date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2010-07-12 15:00:00,1.14,1.16,1.13,1.13,5200500.0,1.14,1.16,1.13,1.13,5200500.0
2010-07-13 07:00:00,1.15,1.15,1.15,1.15,12000.0,1.15,1.15,1.15,1.15,12000.0
2010-07-13 08:00:00,1.15,1.16,1.15,1.16,130500.0,1.15,1.16,1.15,1.16,130500.0
2010-07-13 09:00:00,1.15,1.17,1.13,1.13,4024500.0,1.15,1.17,1.13,1.13,4024500.0
2010-07-13 10:00:00,1.14,1.14,1.13,1.14,3102000.0,1.14,1.14,1.13,1.14,3102000.0
2010-07-13 11:00:00,1.14,1.15,1.14,1.14,1782000.0,1.14,1.15,1.14,1.14,1782000.0
2010-07-13 12:00:00,1.14,1.16,1.14,1.16,1905000.0,1.14,1.16,1.14,1.16,1905000.0
2010-07-13 13:00:00,1.16,1.21,1.16,1.21,8679000.0,1.16,1.21,1.16,1.21,8679000.0
2010-07-13 14:00:00,1.2,1.21,1.19,1.21,8016000.0,1.2,1.21,1.19,1.21,8016000.0
2010-07-13 15:00:00,1.21,1.24,1.2,1.2,11151000.0,1.21,1.24,1.2,1.2,11151000.0
2010-07-13 16:00:00,1.21,1.21,1.2,1.21,550500.0,1.21,1.21,1.2,1.21,550500.0
2010-07-13 17:00:00,1.21,1.21,1.21,1.21,36000.0,1.21,1.21,1.21,1.21,36000.0
2010-07-13 18:00:00,1.21,1.22,1.21,1.22,6000.0,1.21,1.22,1.21,1.22,6000.0
2010-07-13 19:00:00,1.22,1.22,1.21,1.21,45000.0,1.22,1.22,1.21,1.21,45000.0
2010-07-14 07:00:00,1.21,1.21,1.21,1.21,10500.0,1.21,1.21,1.21,1.21,10500.0
2010-07-14 08:00:00,1.21,1.21,1.19,1.2,36000.0,1.21,1.21,1.19,1.2,36000.0
2010-07-14 09:00:00,1.19,1.21,1.18,1.2,3559500.0,1.19,1.21,1.18,1.2,3559500.0
2010-07-14 10:00:00,1.2,1.25,1.19,1.25,7857000.0,1.2,1.25,1.19,1.25,7857000.0
2010-07-14 11:00:00,1.25,1.31,1.24,1.29,17676000.0,1.25,1.31,1.24,1.29,17676000.0
2010-07-14 12:00:00,1.29,1.31,1.28,1.3,5322000.0,1.29,1.31,1.28,1.3,5322000.0
2010-07-14 13:00:00,1.3,1.33,1.28,1.31,5619000.0,1.3,1.33,1.28,1.31,5619000.0
2010-07-14 14:00:00,1.31,1.32,1.29,1.32,7422000.0,1.31,1.32,1.29,1.32,7422000.0
2010-07-14 15:00:00,1.32,1.34,1.3,1.31,14208000.0,1.32,1.34,1.3,1.31,14208000.0
2010-07-14 16:00:00,1.32,1.32,1.3,1.32,328500.0,1.32,1.32,1.3,1.32,328500.0
2010-07-14 17:00:00,1.31,1.31,1.31,1.31,15000.0,1.31,1.31,1.31,1.31,15000.0
2010-07-14 18:00:00,1.31,1.31,1.31,1.31,7500.0,1.31,1.31,1.31,1.31,7500.0
2010-07-14 19:00:00,1.31,1.31,1.31,1.31,36000.0,1.31,1.31,1.31,1.31,36000.0
2010-07-15 07:00:00,1.32,1.33,1.32,1.33,58500.0,1.32,1.33,1.32,1.33,58500.0
2010-07-15 08:00:00,1.33,1.34,1.32,1.33,213000.0,1.33,1.34,1.32,1.33,213000.0
2010-07-15 09:00:00,1.33,1.35,1.31,1.32,4368000.0,1.33,1.35,1.31,1.32,4368000.0
2010-07-15 10:00:00,1.32,1.36,1.27,1.33,10558500.0,1.32,1.36,1.27,1.33,10558500.0
2010-07-15 11:00:00,1.33,1.38,1.32,1.37,7503000.0,1.33,1.38,1.32,1.37,7503000.0
2010-07-15 12:00:00,1.37,1.38,1.35,1.37,4774500.0,1.37,1.38,1.35,1.37,4774500.0
2010-07-15 13:00:00,1.37,1.43,1.37,1.41,9268500.0,1.37,1.43,1.37,1.41,9268500.0
2010-07-15 14:00:00,1.41,1.42,1.35,1.36,8494500.0,1.41,1.42,1.35,1.36,8494500.0
2010-07-15 15:00:00,1.36,1.36,1.28,1.32,9592500.0,1.36,1.36,1.28,1.32,9592500.0
2010-07-15 16:00:00,1.33,1.34,1.3,1.31,318000.0,1.33,1.34,1.3,1.31,318000.0
2010-07-15 17:00:00,1.31,1.31,1.3,1.31,39000.0,1.31,1.31,1.3,1.31,39000.0
2010-07-15 18:00:00,1.31,1.31,1.31,1.31,3000.0,1.31,1.31,1.31,1.31,3000.0
2010-07-15 19:00:00,1.31,1.32,1.31,1.32,31500.0,1.31,1.32,1.31,1.32,31500.0
2010-07-16 06:00:00,1.33,1.33,1.33,1.33,30000.0,1.33,1.33,1.33,1.33,30000.0
2010-07-16 07:00:00,1.34,1.4,1.34,1.35,252000.0,1.34,1.4,1.34,1.35,252000.0
2010-07-16 08:00:00,1.35,1.36,1.35,1.36,145500.0,1.35,1.36,1.35,1.36,145500.0
2010-07-16 09:00:00,1.35,1.4,1.34,1.37,7645500.0,1.35,1.4,1.34,1.37,7645500.0
2010-07-16 10:00:00,1.37,1.42,1.35,1.4,8905500.0,1.37,1.42,1.35,1.4,8905500.0
2010-07-16 11:00:00,1.4,1.41,1.38,1.39,4539000.0,1.4,1.41,1.38,1.39,4539000.0
2010-07-16 12:00:00,1.39,1.39,1.35,1.38,3483000.0,1.39,1.39,1.35,1.38,3483000.0
2010-07-16 13:00:00,1.37,1.38,1.36,1.36,2107500.0,1.37,1.38,1.36,1.36,2107500.0
2010-07-16 14:00:00,1.37,1.38,1.34,1.37,3231000.0,1.37,1.38,1.34,1.37,3231000.0
2010-07-16 15:00:00,1.37,1.38,1.35,1.38,5947500.0,1.37,1.38,1.35,1.38,5947500.0
2010-07-16 16:00:00,1.38,1.4,1.36,1.37,1636500.0,1.38,1.4,1.36,1.37,1636500.0
2010-07-16 17:00:00,1.37,1.37,1.37,1.37,0.0,1.37,1.37,1.37,1.37,0.0
2010-07-16 18:00:00,1.37,1.37,1.36,1.36,9000.0,1.37,1.37,1.36,1.36,9000.0
2010-07-16 19:00:00,1.37,1.37,1.37,1.37,7500.0,1.37,1.37,1.37,1.37,7500.0
2010-07-19 09:30:00,1.42,1.47,1.41,1.44,9034500.0,1.42,1.47,1.41,1.44,9034500.0
2010-07-19 10:00:00,1.44,1.45,1.39,1.43,6616500.0,1.44,1.45,1.39,1.43,6616500.0
2010-07-19 11:00:00,1.43,1.48,1.42,1.47,7509000.0,1.43,1.48,1.42,1.47,7509000.0
2010-07-19 12:00:00,1.47,1.48,1.45,1.47,3186000.0,1.47,1.48,1.45,1.47,3186000.0
2010-07-19 13:00:00,1.46,1.47,1.45,1.45,1615500.0,1.46,1.47,1.45,1.45,1615500.0
2010-07-19 14:00:00,1.45,1.47,1.44,1.47,2661000.0,1.45,1.47,1.44,1.47,2661000.0
2010-07-19 15:00:00,1.47,1.48,1.45,1.46,4381500.0,1.47,1.48,1.45,1.46,4381500.0
2010-07-20 07:00:00,1.47,1.49,1.46,1.49,25500.0,1.47,1.49,1.46,1.49,25500.0
2010-07-20 08:00:00,1.45,1.46,1.43,1.43,111000.0,1.45,1.46,1.43,1.43,111000.0
2010-07-20 09:00:00,1.42,1.46,1.4,1.43,3100500.0,1.42,1.46,1.4,1.43,3100500.0
2010-07-20 10:00:00,1.43,1.43,1.39,1.4,6684000.0,1.43,1.43,1.39,1.4,6684000.0
2010-07-20 11:00:00,1.4,1.43,1.4,1.42,2200500.0,1.4,1.43,1.4,1.42,2200500.0
2010-07-20 12:00:00,1.42,1.42,1.41,1.41,1371000.0,1.42,1.42,1.41,1.41,1371000.0
2010-07-20 13:00:00,1.41,1.41,1.4,1.4,1651500.0,1.41,1.41,1.4,1.4,1651500.0
2010-07-20 14:00:00,1.4,1.41,1.34,1.34,4539000.0,1.4,1.41,1.34,1.34,4539000.0
2010-07-20 15:00:00,1.34,1.36,1.34,1.35,6369000.0,1.34,1.36,1.34,1.35,6369000.0
2010-07-20 16:00:00,1.35,1.36,1.33,1.36,153000.0,1.35,1.36,1.33,1.36,153000.0
2010-07-20 17:00:00,1.35,1.36,1.35,1.36,19500.0,1.35,1.36,1.35,1.36,19500.0
2010-07-20 18:00:00,1.36,1.36,1.36,1.36,4500.0,1.36,1.36,1.36,1.36,4500.0
2010-07-20 19:00:00,1.36,1.36,1.36,1.36,0.0,1.36,1.36,1.36,1.36,0.0
2010-07-21 06:00:00,1.36,1.36,1.36,1.36,1500.0,1.36,1.36,1.36,1.36,1500.0
2010-07-21 07:00:00,1.37,1.37,1.37,1.37,19500.0,1.37,1.37,1.37,1.37,19500.0
2010-07-21 08:00:00,1.37,1.41,1.37,1.39,87000.0,1.37,1.41,1.37,1.39,87000.0
2010-07-21 09:00:00,1.39,1.39,1.37,1.37,2557500.0,1.39,1.39,1.37,1.37,2557500.0
2010-07-21 10:00:00,1.37,1.37,1.34,1.35,2121000.0,1.37,1.37,1.34,1.35,2121000.0
2010-07-21 11:00:00,1.35,1.35,1.3,1.33,4033500.0,1.35,1.35,1.3,1.33,4033500.0
2010-07-21 12:00:00,1.33,1.35,1.31,1.35,2494500.0,1.33,1.35,1.31,1.35,2494500.0
2010-07-21 13:00:00,1.35,1.38,1.34,1.37,1759500.0,1.35,1.38,1.34,1.37,1759500.0
2010-07-21 14:00:00,1.37,1.38,1.33,1.35,2749500.0,1.37,1.38,1.33,1.35,2749500.0
2010-07-21 15:00:00,1.35,1.36,1.34,1.34,2296500.0,1.35,1.36,1.34,1.34,2296500.0
2010-07-21 16:00:00,1.34,1.34,1.34,1.34,63000.0,1.34,1.34,1.34,1.34,63000.0
2010-07-21 17:00:00,1.34,1.34,1.34,1.34,10500.0,1.34,1.34,1.34,1.34,10500.0
2010-07-21 18:00:00,1.32,1.32,1.32,1.32,6000.0,1.32,1.32,1.32,1.32,6000.0
2010-07-21 19:00:00,1.33,1.33,1.33,1.33,15000.0,1.33,1.33,1.33,1.33,15000.0
2010-07-22 08:00:00,1.35,1.36,1.35,1.36,37500.0,1.35,1.36,1.35,1.36,37500.0
2010-07-22 09:00:00,1.37,1.38,1.36,1.36,1800000.0,1.37,1.38,1.36,1.36,1800000.0
2010-07-22 10:00:00,1.37,1.42,1.36,1.41,5124000.0,1.37,1.42,1.36,1.41,5124000.0
2010-07-22 11:00:00,1.41,1.41,1.39,1.4,1930500.0,1.41,1.41,1.39,1.4,1930500.0
2010-07-22 12:00:00,1.4,1.41,1.39,1.41,793500.0,1.4,1.41,1.39,1.41,793500.0
2010-07-22 13:00:00,1.41,1.41,1.4,1.41,945000.0,1.41,1.41,1.4,1.41,945000.0
2010-07-22 14:00:00,1.41,1.41,1.38,1.39,1231500.0,1.41,1.41,1.38,1.39,1231500.0
2010-07-22 15:00:00,1.39,1.41,1.39,1.4,1836000.0,1.39,1.41,1.39,1.4,1836000.0
2010-07-22 16:00:00,1.4,1.4,1.39,1.39,153000.0,1.4,1.4,1.39,1.39,153000.0
2010-07-22 17:00:00,1.39,1.39,1.39,1.39,6000.0,1.39,1.39,1.39,1.39,6000.0
2010-07-22 18:00:00,1.39,1.4,1.39,1.4,39000.0,1.39,1.4,1.39,1.4,39000.0
2010-07-22 19:00:00,1.4,1.41,1.4,1.41,28500.0,1.4,1.41,1.4,1.41,28500.0
2010-07-23 08:00:00,1.42,1.42,1.42,1.42,3000.0,1.42,1.42,1.42,1.42,3000.0
2010-07-23 09:00:00,1.42,1.43,1.4,1.42,1539000.0,1.42,1.43,1.4,1.42,1539000.0
2010-07-23 10:00:00,1.42,1.44,1.41,1.43,2499000.0,1.42,1.44,1.41,1.43,2499000.0
2010-07-23 11:00:00,1.43,1.43,1.42,1.42,793500.0,1.43,1.43,1.42,1.42,793500.0
2010-07-23 12:00:00,1.42,1.43,1.42,1.42,634500.0,1.42,1.43,1.42,1.42,634500.0
2010-07-23 13:00:00,1.42,1.43,1.42,1.42,852000.0,1.42,1.43,1.42,1.42,852000.0
2010-07-23 14:00:00,1.42,1.43,1.42,1.42,975000.0,1.42,1.43,1.42,1.42,975000.0
2010-07-23 15:00:00,1.42,1.42,1.41,1.42,2217000.0,1.42,1.42,1.41,1.42,2217000.0
2010-07-23 16:00:00,1.42,1.42,1.42,1.42,82500.0,1.42,1.42,1.42,1.42,82500.0
2010-07-23 17:00:00,1.42,1.42,1.42,1.42,0.0,1.42,1.42,1.42,1.42,0.0
2010-07-23 18:00:00,1.41,1.43,1.41,1.43,7500.0,1.41,1.43,1.41,1.43,7500.0
2010-07-23 19:00:00,1.43,1.43,1.43,1.43,0.0,1.43,1.43,1.43,1.43,0.0
2010-07-26 09:30:00,1.43,1.43,1.42,1.42,1072500.0,1.43,1.43,1.42,1.42,1072500.0
2010-07-26 10:00:00,1.42,1.43,1.41,1.42,1917000.0,1.42,1.43,1.41,1.42,1917000.0
2010-07-26 11:00:00,1.42,1.42,1.4,1.4,1228500.0,1.42,1.42,1.4,1.4,1228500.0
2010-07-26 12:00:00,1.4,1.41,1.38,1.39,1738500.0,1.4,1.41,1.38,1.39,1738500.0
2010-07-26 13:00:00,1.4,1.41,1.39,1.39,1468500.0,1.4,1.41,1.39,1.39,1468500.0
2010-07-26 14:00:00,1.39,1.4,1.35,1.37,2698500.0,1.39,1.4,1.35,1.37,2698500.0
2010-07-26 15:00:00,1.37,1.41,1.36,1.39,3043500.0,1.37,1.41,1.36,1.39,3043500.0
2010-07-27 08:00:00,1.4,1.4,1.39,1.39,48000.0,1.4,1.4,1.39,1.39,48000.0
2010-07-27 09:00:00,1.39,1.41,1.38,1.39,1785000.0,1.39,1.41,1.38,1.39,1785000.0
2010-07-27 10:00:00,1.39,1.4,1.37,1.38,1107000.0,1.39,1.4,1.37,1.38,1107000.0
2010-07-27 11:00:00,1.38,1.39,1.35,1.36,2451000.0,1.38,1.39,1.35,1.36,2451000.0
2010-07-27 12:00:00,1.36,1.38,1.36,1.37,619500.0,1.36,1.38,1.36,1.37,619500.0
2010-07-27 13:00:00,1.36,1.37,1.36,1.37,820500.0,1.36,1.37,1.36,1.37,820500.0
2010-07-27 14:00:00,1.37,1.37,1.36,1.37,864000.0,1.37,1.37,1.36,1.37,864000.0
2010-07-27 15:00:00,1.37,1.37,1.36,1.37,871500.0,1.37,1.37,1.36,1.37,871500.0
2010-07-27 16:00:00,1.37,1.37,1.37,1.37,91500.0,1.37,1.37,1.37,1.37,91500.0
2010-07-27 17:00:00,1.37,1.37,1.37,1.37,0.0,1.37,1.37,1.37,1.37,0.0
2010-07-27 18:00:00,1.37,1.37,1.37,1.37,0.0,1.37,1.37,1.37,1.37,0.0
2010-07-27 19:00:00,1.37,1.37,1.37,1.37,0.0,1.37,1.37,1.37,1.37,0.0
2010-07-28 07:00:00,1.37,1.37,1.37,1.37,1500.0,1.37,1.37,1.37,1.37,1500.0
2010-07-28 08:00:00,1.38,1.38,1.38,1.38,6000.0,1.38,1.38,1.38,1.38,6000.0
2010-07-28 09:00:00,1.37,1.39,1.37,1.39,1528500.0,1.37,1.39,1.37,1.39,1528500.0
2010-07-28 10:00:00,1.39,1.39,1.37,1.38,1381500.0,1.39,1.39,1.37,1.38,1381500.0
2010-07-28 11:00:00,1.38,1.38,1.37,1.38,622500.0,1.38,1.38,1.37,1.38,622500.0
2010-07-28 12:00:00,1.38,1.38,1.38,1.38,669000.0,1.38,1.38,1.38,1.38,669000.0
2010-07-28 13:00:00,1.38,1.39,1.38,1.38,372000.0,1.38,1.39,1.38,1.38,372000.0
2010-07-28 14:00:00,1.39,1.39,1.38,1.38,651000.0,1.39,1.39,1.38,1.38,651000.0
2010-07-28 15:00:00,1.38,1.38,1.38,1.38,1383000.0,1.38,1.38,1.38,1.38,1383000.0
2010-07-28 16:00:00,1.38,1.38,1.38,1.38,180000.0,1.38,1.38,1.38,1.38,180000.0
2010-07-28 17:00:00,1.38,1.38,1.38,1.38,6000.0,1.38,1.38,1.38,1.38,6000.0
2010-07-28 18:00:00,1.38,1.38,1.38,1.38,0.0,1.38,1.38,1.38,1.38,0.0
2010-07-28 19:00:00,1.38,1.38,1.38,1.38,0.0,1.38,1.38,1.38,1.38,0.0
2010-07-29 09:00:00,1.38,1.39,1.37,1.38,916500.0,1.38,1.39,1.37,1.38,916500.0
2010-07-29 10:00:00,1.37,1.38,1.33,1.34,3057000.0,1.37,1.38,1.33,1.34,3057000.0
2010-07-29 11:00:00,1.34,1.34,1.33,1.34,1159500.0,1.34,1.34,1.33,1.34,1159500.0
2010-07-29 12:00:00,1.34,1.34,1.33,1.34,567000.0,1.34,1.34,1.33,1.34,567000.0
2010-07-29 13:00:00,1.34,1.34,1.33,1.34,1396500.0,1.34,1.34,1.33,1.34,1396500.0
2010-07-29 14:00:00,1.34,1.36,1.34,1.35,582000.0,1.34,1.36,1.34,1.35,582000.0
2010-07-29 15:00:00,1.35,1.36,1.34,1.35,1056000.0,1.35,1.36,1.34,1.35,1056000.0
2010-07-29 16:00:00,1.35,1.35,1.35,1.35,0.0,1.35,1.35,1.35,1.35,0.0
2010-07-29 17:00:00,1.35,1.35,1.35,1.35,0.0,1.35,1.35,1.35,1.35,0.0
2010-07-29 18:00:00,1.35,1.35,1.35,1.35,0.0,1.35,1.35,1.35,1.35,0.0
2010-07-29 19:00:00,1.35,1.35,1.35,1.35,0.0,1.35,1.35,1.35,1.35,0.0
2010-07-30 04:00:00,1.36,1.36,1.36,1.36,1500.0,1.36,1.36,1.36,1.36,1500.0
2010-07-30 05:00:00,1.36,1.36,1.36,1.36,0.0,1.36,1.36,1.36,1.36,0.0
2010-07-30 06:00:00,1.36,1.36,1.36,1.36,0.0,1.36,1.36,1.36,1.36,0.0
2010-07-30 07:00:00,1.36,1.36,1.36,1.36,0.0,1.36,1.36,1.36,1.36,0.0
2010-07-30 08:00:00,1.35,1.35,1.35,1.35,16500.0,1.35,1.35,1.35,1.35,16500.0
2010-07-30 09:00:00,1.34,1.36,1.32,1.33,1104000.0,1.34,1.36,1.32,1.33,1104000.0
2010-07-30 10:00:00,1.34,1.36,1.33,1.34,1150500.0,1.34,1.36,1.33,1.34,1150500.0
2010-07-30 11:00:00,1.34,1.34,1.32,1.33,1165500.0,1.34,1.34,1.32,1.33,1165500.0
2010-07-30 12:00:00,1.33,1.33,1.3,1.31,1129500.0,1.33,1.33,1.3,1.31,1129500.0
2010-07-30 13:00:00,1.31,1.33,1.31,1.32,459000.0,1.31,1.33,1.31,1.32,459000.0
2010-07-30 14:00:00,1.32,1.32,1.31,1.32,318000.0,1.32,1.32,1.31,1.32,318000.0
2010-07-30 15:00:00,1.32,1.33,1.31,1.32,834000.0,1.32,1.33,1.31,1.32,834000.0
2010-07-30 16:00:00,1.33,1.33,1.33,1.33,79500.0,1.33,1.33,1.33,1.33,79500.0
2010-07-30 17:00:00,1.33,1.33,1.33,1.33,0.0,1.33,1.33,1.33,1.33,0.0
2010-07-30 18:00:00,1.33,1.33,1.33,1.33,0.0,1.33,1.33,1.33,1.33,0.0
2010-07-30 19:00:00,1.33,1.33,1.33,1.33,0.0,1.33,1.33,1.33,1.33,0.0
2010-08-02 09:30:00,1.37,1.38,1.36,1.38,1911000.0,1.37,1.38,1.36,1.38,1911000.0
2010-08-02 10:00:00,1.38,1.38,1.37,1.37,1732500.0,1.38,1.38,1.37,1.37,1732500.0
2010-08-02 11:00:00,1.37,1.38,1.37,1.38,849000.0,1.37,1.38,1.37,1.38,849000.0
2010-08-02 12:00:00,1.38,1.38,1.37,1.38,469500.0,1.38,1.38,1.37,1.38,469500.0
2010-08-02 13:00:00,1.38,1.38,1.38,1.38,415500.0,1.38,1.38,1.38,1.38,415500.0
2010-08-02 14:00:00,1.38,1.4,1.38,1.38,2632500.0,1.38,1.4,1.38,1.38,2632500.0
2010-08-02 15:00:00,1.39,1.39,1.38,1.39,2203500.0,1.39,1.39,1.38,1.39,2203500.0
2010-08-03 08:00:00,1.38,1.38,1.36,1.37,88500.0,1.38,1.38,1.36,1.37,88500.0
2010-08-03 09:00:00,1.39,1.4,1.39,1.39,1444500.0,1.39,1.4,1.39,1.39,1444500.0
2010-08-03 10:00:00,1.39,1.44,1.39,1.43,4188000.0,1.39,1.44,1.39,1.43,4188000.0
2010-08-03 11:00:00,1.43,1.45,1.42,1.44,3288000.0,1.43,1.45,1.42,1.44,3288000.0
2010-08-03 12:00:00,1.45,1.45,1.42,1.43,1965000.0,1.45,1.45,1.42,1.43,1965000.0
2010-08-03 13:00:00,1.43,1.45,1.43,1.45,1188000.0,1.43,1.45,1.43,1.45,1188000.0
2010-08-03 14:00:00,1.45,1.46,1.44,1.46,1797000.0,1.45,1.46,1.44,1.46,1797000.0
2010-08-03 15:00:00,1.46,1.46,1.44,1.46,3493500.0,1.46,1.46,1.44,1.46,3493500.0
2010-08-03 16:00:00,1.46,1.46,1.43,1.46,366000.0,1.46,1.46,1.43,1.46,366000.0
2010-08-03 17:00:00,1.46,1.46,1.46,1.46,0.0,1.46,1.46,1.46,1.46,0.0
2010-08-03 18:00:00,1.46,1.46,1.46,1.46,1500.0,1.46,1.46,1.46,1.46,1500.0
2010-08-03 19:00:00,1.45,1.45,1.45,1.45,7500.0,1.45,1.45,1.45,1.45,7500.0
2010-08-04 08:00:00,1.49,1.49,1.47,1.47,34500.0,1.49,1.49,1.47,1.47,34500.0
2010-08-04 09:00:00,1.47,1.48,1.39,1.4,4242000.0,1.47,1.48,1.39,1.4,4242000.0
2010-08-04 10:00:00,1.4,1.43,1.39,1.43,2787000.0,1.4,1.43,1.39,1.43,2787000.0
2010-08-04 11:00:00,1.42,1.43,1.41,1.42,982500.0,1.42,1.43,1.41,1.42,982500.0
2010-08-04 12:00:00,1.42,1.43,1.42,1.43,993000.0,1.42,1.43,1.42,1.43,993000.0
2010-08-04 13:00:00,1.43,1.43,1.4,1.4,1444500.0,1.43,1.43,1.4,1.4,1444500.0
2010-08-04 14:00:00,1.4,1.42,1.4,1.42,526500.0,1.4,1.42,1.4,1.42,526500.0
2010-08-04 15:00:00,1.41,1.43,1.41,1.41,2317500.0,1.41,1.43,1.41,1.41,2317500.0
2010-08-04 16:00:00,1.42,1.42,1.34,1.38,127500.0,1.42,1.42,1.34,1.38,127500.0
2010-08-04 17:00:00,1.37,1.39,1.36,1.36,22500.0,1.37,1.39,1.36,1.36,22500.0
2010-08-04 18:00:00,1.38,1.38,1.34,1.34,73500.0,1.38,1.38,1.34,1.34,73500.0
2010-08-04 19:00:00,1.36,1.38,1.36,1.38,43500.0,1.36,1.38,1.36,1.38,43500.0
2010-08-05 07:00:00,1.4,1.4,1.4,1.4,3000.0,1.4,1.4,1.4,1.4,3000.0
2010-08-05 08:00:00,1.4,1.4,1.37,1.37,61500.0,1.4,1.4,1.37,1.37,61500.0
2010-08-05 09:00:00,1.39,1.44,1.36,1.37,2896500.0,1.39,1.44,1.36,1.37,2896500.0
2010-08-05 10:00:00,1.37,1.38,1.35,1.35,1923000.0,1.37,1.38,1.35,1.35,1923000.0
2010-08-05 11:00:00,1.35,1.35,1.34,1.34,1915500.0,1.35,1.35,1.34,1.34,1915500.0
2010-08-05 12:00:00,1.34,1.35,1.34,1.35,747000.0,1.34,1.35,1.34,1.35,747000.0
2010-08-05 13:00:00,1.35,1.37,1.35,1.36,826500.0,1.35,1.37,1.35,1.36,826500.0
2010-08-05 14:00:00,1.36,1.37,1.36,1.36,1014000.0,1.36,1.37,1.36,1.36,1014000.0
2010-08-05 15:00:00,1.36,1.37,1.35,1.36,2143500.0,1.36,1.37,1.35,1.36,2143500.0
2010-08-05 16:00:00,1.36,1.36,1.36,1.36,189000.0,1.36,1.36,1.36,1.36,189000.0
2010-08-05 17:00:00,1.36,1.36,1.36,1.36,0.0,1.36,1.36,1.36,1.36,0.0
2010-08-05 18:00:00,1.36,1.36,1.36,1.36,3000.0,1.36,1.36,1.36,1.36,3000.0
2010-08-05 19:00:00,1.36,1.36,1.36,1.36,0.0,1.36,1.36,1.36,1.36,0.0
2010-08-06 08:00:00,1.34,1.34,1.34,1.34,1500.0,1.34,1.34,1.34,1.34,1500.0
2010-08-06 09:00:00,1.33,1.35,1.32,1.32,2152500.0,1.33,1.35,1.32,1.32,2152500.0
2010-08-06 10:00:00,1.32,1.33,1.3,1.3,2995500.0,1.32,1.33,1.3,1.3,2995500.0
2010-08-06 11:00:00,1.31,1.32,1.3,1.31,1041000.0,1.31,1.32,1.3,1.31,1041000.0
2010-08-06 12:00:00,1.31,1.31,1.31,1.31,711000.0,1.31,1.31,1.31,1.31,711000.0
2010-08-06 13:00:00,1.31,1.31,1.31,1.31,504000.0,1.31,1.31,1.31,1.31,504000.0
2010-08-06 14:00:00,1.31,1.31,1.31,1.31,568500.0,1.31,1.31,1.31,1.31,568500.0
2010-08-06 15:00:00,1.31,1.31,1.3,1.31,2563500.0,1.31,1.31,1.3,1.31,2563500.0
2010-08-06 16:00:00,1.31,1.31,1.31,1.31,0.0,1.31,1.31,1.31,1.31,0.0
2010-08-06 17:00:00,1.31,1.31,1.31,1.31,0.0,1.31,1.31,1.31,1.31,0.0
2010-08-06 18:00:00,1.31,1.31,1.31,1.31,4500.0,1.31,1.31,1.31,1.31,4500.0
2010-08-06 19:00:00,1.31,1.31,1.31,1.31,0.0,1.31,1.31,1.31,1.31,0.0
2010-08-09 09:30:00,1.33,1.33,1.32,1.32,1137000.0,1.33,1.33,1.32,1.32,1137000.0
2010-08-09 10:00:00,1.32,1.32,1.31,1.32,1855500.0,1.32,1.32,1.31,1.32,1855500.0
2010-08-09 11:00:00,1.32,1.32,1.3,1.31,2307000.0,1.32,1.32,1.3,1.31,2307000.0
2010-08-09 12:00:00,1.31,1.31,1.3,1.3,1260000.0,1.31,1.31,1.3,1.3,1260000.0
2010-08-09 13:00:00,1.3,1.31,1.3,1.31,774000.0,1.3,1.31,1.3,1.31,774000.0
2010-08-09 14:00:00,1.31,1.31,1.3,1.3,609000.0,1.31,1.31,1.3,1.3,609000.0
2010-08-09 15:00:00,1.3,1.31,1.3,1.3,2497500.0,1.3,1.31,1.3,1.3,2497500.0
2010-08-10 09:00:00,1.31,1.31,1.27,1.28,1581000.0,1.31,1.31,1.27,1.28,1581000.0
2010-08-10 10:00:00,1.28,1.28,1.26,1.27,3051000.0,1.28,1.28,1.26,1.27,3051000.0
2010-08-10 11:00:00,1.27,1.31,1.25,1.26,4771500.0,1.27,1.31,1.25,1.26,4771500.0
2010-08-10 12:00:00,1.26,1.26,1.26,1.26,1219500.0,1.26,1.26,1.26,1.26,1219500.0
2010-08-10 13:00:00,1.26,1.27,1.26,1.26,994500.0,1.26,1.27,1.26,1.26,994500.0
2010-08-10 14:00:00,1.26,1.28,1.26,1.27,2025000.0,1.26,1.28,1.26,1.27,2025000.0
2010-08-10 15:00:00,1.27,1.28,1.27,1.27,3835500.0,1.27,1.28,1.27,1.27,3835500.0
2010-08-10 16:00:00,1.27,1.27,1.27,1.27,28500.0,1.27,1.27,1.27,1.27,28500.0
2010-08-10 17:00:00,1.27,1.27,1.27,1.27,0.0,1.27,1.27,1.27,1.27,0.0
2010-08-10 18:00:00,1.27,1.27,1.27,1.27,0.0,1.27,1.27,1.27,1.27,0.0
2010-08-10 19:00:00,1.27,1.27,1.27,1.27,0.0,1.27,1.27,1.27,1.27,0.0
2010-08-11 08:00:00,1.24,1.24,1.24,1.24,27000.0,1.24,1.24,1.24,1.24,27000.0
2010-08-11 09:00:00,1.24,1.26,1.23,1.24,2373000.0,1.24,1.26,1.23,1.24,2373000.0
2010-08-11 10:00:00,1.24,1.24,1.22,1.22,1285500.0,1.24,1.24,1.22,1.22,1285500.0
2010-08-11 11:00:00,1.22,1.22,1.21,1.21,1690500.0,1.22,1.22,1.21,1.21,1690500.0
2010-08-11 12:00:00,1.21,1.23,1.21,1.21,604500.0,1.21,1.23,1.21,1.21,604500.0
2010-08-11 13:00:00,1.21,1.21,1.2,1.21,1420500.0,1.21,1.21,1.2,1.21,1420500.0
2010-08-11 14:00:00,1.21,1.21,1.2,1.2,847500.0,1.21,1.21,1.2,1.2,847500.0
2010-08-11 15:00:00,1.2,1.2,1.19,1.19,3034500.0,1.2,1.2,1.19,1.19,3034500.0
2010-08-11 16:00:00,1.19,1.19,1.19,1.19,28500.0,1.19,1.19,1.19,1.19,28500.0
2010-08-11 17:00:00,1.19,1.19,1.18,1.18,25500.0,1.19,1.19,1.18,1.18,25500.0
2010-08-11 18:00:00,1.19,1.19,1.19,1.19,1500.0,1.19,1.19,1.19,1.19,1500.0
2010-08-11 19:00:00,1.18,1.18,1.18,1.18,1500.0,1.18,1.18,1.18,1.18,1500.0
2010-08-12 05:00:00,1.19,1.21,1.19,1.21,22500.0,1.19,1.21,1.19,1.21,22500.0
2010-08-12 06:00:00,1.21,1.21,1.21,1.21,0.0,1.21,1.21,1.21,1.21,0.0
2010-08-12 07:00:00,1.21,1.21,1.21,1.21,0.0,1.21,1.21,1.21,1.21,0.0
2010-08-12 08:00:00,1.19,1.19,1.19,1.19,21000.0,1.19,1.19,1.19,1.19,21000.0
2010-08-12 09:00:00,1.19,1.19,1.16,1.17,2067000.0,1.19,1.19,1.16,1.17,2067000.0
2010-08-12 10:00:00,1.17,1.17,1.16,1.16,2409000.0,1.17,1.17,1.16,1.16,2409000.0
2010-08-12 11:00:00,1.16,1.17,1.16,1.17,1606500.0,1.16,1.17,1.16,1.17,1606500.0
2010-08-12 12:00:00,1.17,1.17,1.17,1.17,1173000.0,1.17,1.17,1.17,1.17,1173000.0
2010-08-12 13:00:00,1.17,1.17,1.17,1.17,1002000.0,1.17,1.17,1.17,1.17,1002000.0
2010-08-12 14:00:00,1.17,1.17,1.17,1.17,592500.0,1.17,1.17,1.17,1.17,592500.0
2010-08-12 15:00:00,1.17,1.17,1.17,1.17,1138500.0,1.17,1.17,1.17,1.17,1138500.0
2010-08-12 16:00:00,1.17,1.17,1.17,1.17,121500.0,1.17,1.17,1.17,1.17,121500.0
2010-08-12 17:00:00,1.17,1.17,1.17,1.17,10500.0,1.17,1.17,1.17,1.17,10500.0
2010-08-12 18:00:00,1.18,1.18,1.18,1.18,1500.0,1.18,1.18,1.18,1.18,1500.0
2010-08-12 19:00:00,1.18,1.18,1.18,1.18,3000.0,1.18,1.18,1.18,1.18,3000.0
2010-08-13 08:00:00,1.18,1.18,1.18,1.18,7500.0,1.18,1.18,1.18,1.18,7500.0
2010-08-13 09:00:00,1.18,1.21,1.18,1.18,1050000.0,1.18,1.21,1.18,1.18,1050000.0
2010-08-13 10:00:00,1.18,1.21,1.18,1.2,2538000.0,1.18,1.21,1.18,1.2,2538000.0
2010-08-13 11:00:00,1.2,1.22,1.2,1.21,802500.0,1.2,1.22,1.2,1.21,802500.0
2010-08-13 12:00:00,1.21,1.22,1.21,1.21,612000.0,1.21,1.22,1.21,1.21,612000.0
2010-08-13 13:00:00,1.21,1.23,1.21,1.22,661500.0,1.21,1.23,1.21,1.22,661500.0
2010-08-13 14:00:00,1.22,1.22,1.2,1.21,981000.0,1.22,1.22,1.2,1.21,981000.0
2010-08-13 15:00:00,1.21,1.23,1.19,1.22,2686500.0,1.21,1.23,1.19,1.22,2686500.0
2010-08-13 16:00:00,1.22,1.24,1.22,1.24,37500.0,1.22,1.24,1.22,1.24,37500.0
2010-08-13 17:00:00,1.23,1.23,1.23,1.23,1500.0,1.23,1.23,1.23,1.23,1500.0
2010-08-13 18:00:00,1.23,1.23,1.23,1.23,0.0,1.23,1.23,1.23,1.23,0.0
2010-08-13 19:00:00,1.23,1.23,1.23,1.23,7500.0,1.23,1.23,1.23,1.23,7500.0
2010-08-16 09:30:00,1.23,1.24,1.22,1.22,723000.0,1.23,1.24,1.22,1.22,723000.0
2010-08-16 10:00:00,1.22,1.24,1.22,1.23,2434500.0,1.22,1.24,1.22,1.23,2434500.0
2010-08-16 11:00:00,1.24,1.24,1.23,1.23,871500.0,1.24,1.24,1.23,1.23,871500.0
2010-08-16 12:00:00,1.24,1.24,1.23,1.24,606000.0,1.24,1.24,1.23,1.24,606000.0
2010-08-16 13:00:00,1.24,1.25,1.24,1.25,784500.0,1.24,1.25,1.24,1.25,784500.0
2010-08-16 14:00:00,1.25,1.25,1.24,1.25,765000.0,1.25,1.25,1.24,1.25,765000.0
2010-08-16 15:00:00,1.25,1.25,1.24,1.25,949500.0,1.25,1.25,1.24,1.25,949500.0
2010-08-17 08:00:00,1.25,1.25,1.25,1.25,1500.0,1.25,1.25,1.25,1.25,1500.0
2010-08-17 09:00:00,1.26,1.29,1.25,1.28,1315500.0,1.26,1.29,1.25,1.28,1315500.0
2010-08-17 10:00:00,1.28,1.29,1.25,1.27,1347000.0,1.28,1.29,1.25,1.27,1347000.0
2010-08-17 11:00:00,1.27,1.29,1.27,1.28,1147500.0,1.27,1.29,1.27,1.28,1147500.0
2010-08-17 12:00:00,1.28,1.28,1.27,1.28,531000.0,1.28,1.28,1.27,1.28,531000.0
2010-08-17 13:00:00,1.28,1.28,1.28,1.28,360000.0,1.28,1.28,1.28,1.28,360000.0
2010-08-17 14:00:00,1.28,1.29,1.28,1.29,385500.0,1.28,1.29,1.28,1.29,385500.0
2010-08-17 15:00:00,1.28,1.29,1.27,1.27,1378500.0,1.28,1.29,1.27,1.27,1378500.0
2010-08-17 16:00:00,1.28,1.28,1.28,1.28,130500.0,1.28,1.28,1.28,1.28,130500.0
2010-08-17 17:00:00,1.28,1.28,1.28,1.28,0.0,1.28,1.28,1.28,1.28,0.0
2010-08-17 18:00:00,1.28,1.28,1.28,1.28,0.0,1.28,1.28,1.28,1.28,0.0
2010-08-17 19:00:00,1.28,1.28,1.28,1.28,0.0,1.28,1.28,1.28,1.28,0.0
2010-08-18 08:00:00,1.28,1.28,1.28,1.28,10500.0,1.28,1.28,1.28,1.28,10500.0
2010-08-18 09:00:00,1.28,1.31,1.28,1.28,867000.0,1.28,1.31,1.28,1.28,867000.0
2010-08-18 10:00:00,1.28,1.29,1.27,1.27,1171500.0,1.28,1.29,1.27,1.27,1171500.0
2010-08-18 11:00:00,1.27,1.27,1.26,1.26,724500.0,1.27,1.27,1.26,1.26,724500.0
2010-08-18 12:00:00,1.27,1.27,1.25,1.25,1158000.0,1.27,1.27,1.25,1.25,1158000.0
2010-08-18 13:00:00,1.25,1.26,1.25,1.25,1971000.0,1.25,1.26,1.25,1.25,1971000.0
2010-08-18 14:00:00,1.25,1.25,1.24,1.25,1852500.0,1.25,1.25,1.24,1.25,1852500.0
2010-08-18 15:00:00,1.25,1.25,1.24,1.25,1024500.0,1.25,1.25,1.24,1.25,1024500.0
2010-08-18 16:00:00,1.25,1.25,1.25,1.25,99000.0,1.25,1.25,1.25,1.25,99000.0
2010-08-18 17:00:00,1.23,1.23,1.23,1.23,19500.0,1.23,1.23,1.23,1.23,19500.0
2010-08-18 18:00:00,1.24,1.24,1.24,1.24,6000.0,1.24,1.24,1.24,1.24,6000.0
2010-08-18 19:00:00,1.24,1.24,1.24,1.24,1500.0,1.24,1.24,1.24,1.24,1500.0
2010-08-19 09:00:00,1.24,1.25,1.24,1.24,568500.0,1.24,1.25,1.24,1.24,568500.0
2010-08-19 10:00:00,1.24,1.24,1.22,1.23,1179000.0,1.24,1.24,1.22,1.23,1179000.0
2010-08-19 11:00:00,1.23,1.23,1.22,1.23,1009500.0,1.23,1.23,1.22,1.23,1009500.0
2010-08-19 12:00:00,1.23,1.25,1.23,1.25,885000.0,1.23,1.25,1.23,1.25,885000.0
2010-08-19 13:00:00,1.25,1.28,1.25,1.28,2317500.0,1.25,1.28,1.25,1.28,2317500.0
2010-08-19 14:00:00,1.27,1.28,1.25,1.26,1095000.0,1.27,1.28,1.25,1.26,1095000.0
2010-08-19 15:00:00,1.26,1.27,1.25,1.25,1236000.0,1.26,1.27,1.25,1.25,1236000.0
2010-08-19 16:00:00,1.25,1.25,1.25,1.25,0.0,1.25,1.25,1.25,1.25,0.0
2010-08-19 17:00:00,1.25,1.25,1.25,1.25,0.0,1.25,1.25,1.25,1.25,0.0
2010-08-19 18:00:00,1.25,1.25,1.25,1.25,0.0,1.25,1.25,1.25,1.25,0.0
2010-08-19 19:00:00,1.25,1.25,1.25,1.25,0.0,1.25,1.25,1.25,1.25,0.0
2010-08-20 08:00:00,1.23,1.23,1.23,1.23,7500.0,1.23,1.23,1.23,1.23,7500.0
2010-08-20 09:00:00,1.24,1.24,1.23,1.24,402000.0,1.24,1.24,1.23,1.24,402000.0
2010-08-20 10:00:00,1.24,1.26,1.24,1.25,1075500.0,1.24,1.26,1.24,1.25,1075500.0
2010-08-20 11:00:00,1.26,1.26,1.26,1.26,414000.0,1.26,1.26,1.26,1.26,414000.0
2010-08-20 12:00:00,1.26,1.26,1.26,1.26,294000.0,1.26,1.26,1.26,1.26,294000.0
2010-08-20 13:00:00,1.26,1.27,1.26,1.27,699000.0,1.26,1.27,1.26,1.27,699000.0
2010-08-20 14:00:00,1.27,1.27,1.27,1.27,289500.0,1.27,1.27,1.27,1.27,289500.0
2010-08-20 15:00:00,1.27,1.27,1.27,1.27,819000.0,1.27,1.27,1.27,1.27,819000.0
2010-08-20 16:00:00,1.27,1.28,1.27,1.27,346500.0,1.27,1.28,1.27,1.27,346500.0
2010-08-20 17:00:00,1.27,1.27,1.27,1.27,12000.0,1.27,1.27,1.27,1.27,12000.0
2010-08-20 18:00:00,1.27,1.27,1.27,1.27,0.0,1.27,1.27,1.27,1.27,0.0
2010-08-20 19:00:00,1.28,1.28,1.28,1.28,22500.0,1.28,1.28,1.28,1.28,22500.0
2010-08-23 09:30:00,1.27,1.28,1.27,1.28,969000.0,1.27,1.28,1.27,1.28,969000.0
2010-08-23 10:00:00,1.28,1.3,1.27,1.29,3615000.0,1.28,1.3,1.27,1.29,3615000.0
2010-08-23 11:00:00,1.29,1.33,1.29,1.33,3450000.0,1.29,1.33,1.29,1.33,3450000.0
2010-08-23 12:00:00,1.33,1.33,1.32,1.33,1270500.0,1.33,1.33,1.32,1.33,1270500.0
2010-08-23 13:00:00,1.33,1.33,1.33,1.33,966000.0,1.33,1.33,1.33,1.33,966000.0
2010-08-23 14:00:00,1.33,1.36,1.33,1.35,2811000.0,1.33,1.36,1.33,1.35,2811000.0
2010-08-23 15:00:00,1.35,1.35,1.31,1.34,2896500.0,1.35,1.35,1.31,1.34,2896500.0
2010-08-24 08:00:00,1.33,1.33,1.3,1.3,12000.0,1.33,1.33,1.3,1.3,12000.0
2010-08-24 09:00:00,1.29,1.31,1.27,1.29,1422000.0,1.29,1.31,1.27,1.29,1422000.0
2010-08-24 10:00:00,1.29,1.3,1.26,1.29,1651500.0,1.29,1.3,1.26,1.29,1651500.0
2010-08-24 11:00:00,1.29,1.3,1.27,1.28,658500.0,1.29,1.3,1.27,1.28,658500.0
2010-08-24 12:00:00,1.28,1.29,1.28,1.28,516000.0,1.28,1.29,1.28,1.28,516000.0
2010-08-24 13:00:00,1.28,1.28,1.27,1.27,336000.0,1.28,1.28,1.27,1.27,336000.0
2010-08-24 14:00:00,1.27,1.31,1.27,1.29,3474000.0,1.27,1.31,1.27,1.29,3474000.0
2010-08-24 15:00:00,1.29,1.29,1.27,1.28,1855500.0,1.29,1.29,1.27,1.28,1855500.0
2010-08-24 16:00:00,1.28,1.28,1.28,1.28,46500.0,1.28,1.28,1.28,1.28,46500.0
2010-08-24 17:00:00,1.27,1.27,1.27,1.27,1500.0,1.27,1.27,1.27,1.27,1500.0
2010-08-24 18:00:00,1.27,1.27,1.27,1.27,0.0,1.27,1.27,1.27,1.27,0.0
2010-08-24 19:00:00,1.27,1.27,1.27,1.27,0.0,1.27,1.27,1.27,1.27,0.0
2010-08-25 09:00:00,1.27,1.28,1.24,1.24,711000.0,1.27,1.28,1.24,1.24,711000.0
2010-08-25 10:00:00,1.24,1.27,1.24,1.27,2490000.0,1.24,1.27,1.24,1.27,2490000.0
2010-08-25 11:00:00,1.27,1.28,1.25,1.27,646500.0,1.27,1.28,1.25,1.27,646500.0
2010-08-25 12:00:00,1.27,1.31,1.27,1.29,987000.0,1.27,1.31,1.27,1.29,987000.0
2010-08-25 13:00:00,1.29,1.3,1.28,1.3,691500.0,1.29,1.3,1.28,1.3,691500.0
2010-08-25 14:00:00,1.3,1.33,1.3,1.32,859500.0,1.3,1.33,1.3,1.32,859500.0
2010-08-25 15:00:00,1.32,1.33,1.32,1.32,952500.0,1.32,1.33,1.32,1.32,952500.0
2010-08-25 16:00:00,1.33,1.33,1.32,1.32,34500.0,1.33,1.33,1.32,1.32,34500.0
2010-08-25 17:00:00,1.32,1.32,1.32,1.32,0.0,1.32,1.32,1.32,1.32,0.0
2010-08-25 18:00:00,1.32,1.32,1.32,1.32,0.0,1.32,1.32,1.32,1.32,0.0
2010-08-25 19:00:00,1.32,1.32,1.32,1.32,0.0,1.32,1.32,1.32,1.32,0.0
2010-08-26 07:00:00,1.32,1.32,1.32,1.32,12000.0,1.32,1.32,1.32,1.32,12000.0
2010-08-26 08:00:00,1.32,1.32,1.32,1.32,0.0,1.32,1.32,1.32,1.32,0.0
2010-08-26 09:00:00,1.32,1.35,1.32,1.33,1782000.0,1.32,1.35,1.32,1.33,1782000.0
2010-08-26 10:00:00,1.32,1.33,1.31,1.31,810000.0,1.32,1.33,1.31,1.31,810000.0
2010-08-26 11:00:00,1.31,1.32,1.31,1.31,510000.0,1.31,1.32,1.31,1.31,510000.0
2010-08-26 12:00:00,1.31,1.31,1.31,1.31,298500.0,1.31,1.31,1.31,1.31,298500.0
2010-08-26 13:00:00,1.31,1.32,1.31,1.31,286500.0,1.31,1.32,1.31,1.31,286500.0
2010-08-26 14:00:00,1.31,1.32,1.31,1.31,552000.0,1.31,1.32,1.31,1.31,552000.0
2010-08-26 15:00:00,1.31,1.33,1.31,1.31,1915500.0,1.31,1.33,1.31,1.31,1915500.0
2010-08-26 16:00:00,1.32,1.32,1.32,1.32,16500.0,1.32,1.32,1.32,1.32,16500.0
2010-08-26 17:00:00,1.32,1.32,1.32,1.32,6000.0,1.32,1.32,1.32,1.32,6000.0
2010-08-26 18:00:00,1.32,1.32,1.32,1.32,0.0,1.32,1.32,1.32,1.32,0.0
2010-08-26 19:00:00,1.32,1.32,1.32,1.32,0.0,1.32,1.32,1.32,1.32,0.0
2010-08-27 09:00:00,1.33,1.33,1.3,1.31,1569000.0,1.33,1.33,1.3,1.31,1569000.0
2010-08-27 10:00:00,1.31,1.32,1.31,1.31,745500.0,1.31,1.32,1.31,1.31,745500.0
2010-08-27 11:00:00,1.31,1.31,1.31,1.31,715500.0,1.31,1.31,1.31,1.31,715500.0
2010-08-27 12:00:00,1.31,1.32,1.31,1.31,729000.0,1.31,1.32,1.31,1.31,729000.0
2010-08-27 13:00:00,1.31,1.31,1.31,1.31,384000.0,1.31,1.31,1.31,1.31,384000.0
2010-08-27 14:00:00,1.31,1.31,1.31,1.31,685500.0,1.31,1.31,1.31,1.31,685500.0
2010-08-27 15:00:00,1.31,1.32,1.31,1.31,693000.0,1.31,1.32,1.31,1.31,693000.0
2010-08-27 16:00:00,1.31,1.31,1.31,1.31,105000.0,1.31,1.31,1.31,1.31,105000.0
2010-08-27 17:00:00,1.31,1.31,1.31,1.31,1500.0,1.31,1.31,1.31,1.31,1500.0
2010-08-27 18:00:00,1.31,1.31,1.31,1.31,0.0,1.31,1.31,1.31,1.31,0.0
2010-08-27 19:00:00,1.31,1.31,1.31,1.31,0.0,1.31,1.31,1.31,1.31,0.0
2010-08-30 09:30:00,1.31,1.33,1.31,1.32,1129500.0,1.31,1.33,1.31,1.32,1129500.0
2010-08-30 10:00:00,1.32,1.35,1.32,1.33,1975500.0,1.32,1.35,1.32,1.33,1975500.0
2010-08-30 11:00:00,1.33,1.34,1.31,1.32,1149000.0,1.33,1.34,1.31,1.32,1149000.0
2010-08-30 12:00:00,1.32,1.33,1.32,1.33,1134000.0,1.32,1.33,1.32,1.33,1134000.0
2010-08-30 13:00:00,1.33,1.34,1.32,1.34,1206000.0,1.33,1.34,1.32,1.34,1206000.0
2010-08-30 14:00:00,1.34,1.34,1.32,1.34,801000.0,1.34,1.34,1.32,1.34,801000.0
2010-08-30 15:00:00,1.33,1.34,1.32,1.32,3253500.0,1.33,1.34,1.32,1.32,3253500.0
2010-08-31 08:00:00,1.29,1.29,1.29,1.29,7500.0,1.29,1.29,1.29,1.29,7500.0
2010-08-31 09:00:00,1.32,1.32,1.3,1.31,256500.0,1.32,1.32,1.3,1.31,256500.0
2010-08-31 10:00:00,1.31,1.32,1.3,1.3,571500.0,1.31,1.32,1.3,1.3,571500.0
2010-08-31 11:00:00,1.31,1.31,1.3,1.3,547500.0,1.31,1.31,1.3,1.3,547500.0
2010-08-31 12:00:00,1.3,1.3,1.3,1.3,372000.0,1.3,1.3,1.3,1.3,372000.0
2010-08-31 13:00:00,1.3,1.31,1.3,1.3,277500.0,1.3,1.31,1.3,1.3,277500.0
2010-08-31 14:00:00,1.3,1.31,1.3,1.31,288000.0,1.3,1.31,1.3,1.31,288000.0
2010-08-31 15:00:00,1.3,1.31,1.29,1.3,603000.0,1.3,1.31,1.29,1.3,603000.0
2010-08-31 16:00:00,1.31,1.31,1.3,1.31,33000.0,1.31,1.31,1.3,1.31,33000.0
2010-08-31 17:00:00,1.31,1.31,1.31,1.31,0.0,1.31,1.31,1.31,1.31,0.0
2010-08-31 18:00:00,1.31,1.31,1.31,1.31,0.0,1.31,1.31,1.31,1.31,0.0
2010-08-31 19:00:00,1.31,1.31,1.31,1.31,0.0,1.31,1.31,1.31,1.31,0.0
2010-09-01 09:00:00,1.31,1.32,1.31,1.32,252000.0,1.31,1.32,1.31,1.32,252000.0
2010-09-01 10:00:00,1.31,1.33,1.31,1.33,1074000.0,1.31,1.33,1.31,1.33,1074000.0
2010-09-01 11:00:00,1.33,1.34,1.32,1.34,1152000.0,1.33,1.34,1.32,1.34,1152000.0
2010-09-01 12:00:00,1.33,1.34,1.33,1.34,616500.0,1.33,1.34,1.33,1.34,616500.0
2010-09-01 13:00:00,1.34,1.34,1.34,1.34,439500.0,1.34,1.34,1.34,1.34,439500.0
2010-09-01 14:00:00,1.34,1.35,1.34,1.35,1345500.0,1.34,1.35,1.34,1.35,1345500.0
2010-09-01 15:00:00,1.35,1.38,1.34,1.37,2397000.0,1.35,1.38,1.34,1.37,2397000.0
2010-09-01 16:00:00,1.37,1.37,1.36,1.36,18000.0,1.37,1.37,1.36,1.36,18000.0
2010-09-01 17:00:00,1.36,1.36,1.36,1.36,0.0,1.36,1.36,1.36,1.36,0.0
2010-09-01 18:00:00,1.36,1.36,1.36,1.36,0.0,1.36,1.36,1.36,1.36,0.0
2010-09-01 19:00:00,1.36,1.36,1.36,1.36,12000.0,1.36,1.36,1.36,1.36,12000.0
2010-09-02 08:00:00,1.36,1.37,1.36,1.37,7500.0,1.36,1.37,1.36,1.37,7500.0
2010-09-02 09:00:00,1.36,1.37,1.35,1.37,568500.0,1.36,1.37,1.35,1.37,568500.0
2010-09-02 10:00:00,1.37,1.39,1.36,1.37,1174500.0,1.37,1.39,1.36,1.37,1174500.0
2010-09-02 11:00:00,1.37,1.38,1.36,1.37,528000.0,1.37,1.38,1.36,1.37,528000.0
2010-09-02 12:00:00,1.38,1.39,1.37,1.39,550500.0,1.38,1.39,1.37,1.39,550500.0
2010-09-02 13:00:00,1.39,1.4,1.39,1.4,942000.0,1.39,1.4,1.39,1.4,942000.0
2010-09-02 14:00:00,1.4,1.42,1.39,1.39,2308500.0,1.4,1.42,1.39,1.39,2308500.0
2010-09-02 15:00:00,1.39,1.42,1.39,1.4,1051500.0,1.39,1.42,1.39,1.4,1051500.0
2010-09-02 16:00:00,1.4,1.4,1.39,1.39,28500.0,1.4,1.4,1.39,1.39,28500.0
2010-09-02 17:00:00,1.39,1.39,1.39,1.39,0.0,1.39,1.39,1.39,1.39,0.0
2010-09-02 18:00:00,1.39,1.39,1.39,1.39,0.0,1.39,1.39,1.39,1.39,0.0
2010-09-02 19:00:00,1.39,1.39,1.39,1.39,0.0,1.39,1.39,1.39,1.39,0.0
2010-09-03 08:00:00,1.41,1.43,1.41,1.43,52500.0,1.41,1.43,1.41,1.43,52500.0
2010-09-03 09:00:00,1.4,1.41,1.38,1.41,913500.0,1.4,1.41,1.38,1.41,913500.0
2010-09-03 10:00:00,1.41,1.42,1.38,1.41,1869000.0,1.41,1.42,1.38,1.41,1869000.0
2010-09-03 11:00:00,1.4,1.41,1.4,1.4,478500.0,1.4,1.41,1.4,1.4,478500.0
2010-09-03 12:00:00,1.4,1.41,1.4,1.41,685500.0,1.4,1.41,1.4,1.41,685500.0
2010-09-03 13:00:00,1.41,1.41,1.4,1.41,759000.0,1.41,1.41,1.4,1.41,759000.0
2010-09-03 14:00:00,1.41,1.42,1.41,1.41,514500.0,1.41,1.42,1.41,1.41,514500.0
2010-09-03 15:00:00,1.41,1.41,1.4,1.4,1108500.0,1.41,1.41,1.4,1.4,1108500.0
2010-09-03 16:00:00,1.4,1.4,1.4,1.4,18000.0,1.4,1.4,1.4,1.4,18000.0
2010-09-03 17:00:00,1.4,1.4,1.4,1.4,0.0,1.4,1.4,1.4,1.4,0.0
2010-09-03 18:00:00,1.4,1.4,1.4,1.4,3000.0,1.4,1.4,1.4,1.4,3000.0
2010-09-03 19:00:00,1.4,1.4,1.4,1.4,0.0,1.4,1.4,1.4,1.4,0.0
2010-09-07 09:00:00,1.39,1.4,1.37,1.37,763500.0,1.39,1.4,1.37,1.37,763500.0
2010-09-07 10:00:00,1.37,1.38,1.37,1.37,484500.0,1.37,1.38,1.37,1.37,484500.0
2010-09-07 11:00:00,1.37,1.38,1.37,1.38,250500.0,1.37,1.38,1.37,1.38,250500.0
2010-09-07 12:00:00,1.38,1.38,1.37,1.38,204000.0,1.38,1.38,1.37,1.38,204000.0
2010-09-07 13:00:00,1.38,1.4,1.38,1.39,303000.0,1.38,1.4,1.38,1.39,303000.0
2010-09-07 14:00:00,1.39,1.4,1.38,1.39,567000.0,1.39,1.4,1.38,1.39,567000.0
2010-09-07 15:00:00,1.39,1.39,1.37,1.37,1033500.0,1.39,1.39,1.37,1.37,1033500.0
2010-09-07 16:00:00,1.37,1.38,1.37,1.38,6000.0,1.37,1.38,1.37,1.38,6000.0
2010-09-07 17:00:00,1.38,1.38,1.38,1.38,0.0,1.38,1.38,1.38,1.38,0.0
2010-09-07 18:00:00,1.38,1.38,1.38,1.38,0.0,1.38,1.38,1.38,1.38,0.0
2010-09-07 19:00:00,1.38,1.38,1.38,1.38,0.0,1.38,1.38,1.38,1.38,0.0
2010-09-08 09:00:00,1.37,1.39,1.37,1.39,402000.0,1.37,1.39,1.37,1.39,402000.0
2010-09-08 10:00:00,1.39,1.4,1.39,1.4,444000.0,1.39,1.4,1.39,1.4,444000.0
2010-09-08 11:00:00,1.4,1.4,1.39,1.39,565500.0,1.4,1.4,1.39,1.39,565500.0
2010-09-08 12:00:00,1.39,1.39,1.38,1.38,366000.0,1.39,1.39,1.38,1.38,366000.0
2010-09-08 13:00:00,1.38,1.39,1.38,1.38,1248000.0,1.38,1.39,1.38,1.38,1248000.0
2010-09-08 14:00:00,1.38,1.39,1.38,1.39,510000.0,1.38,1.39,1.38,1.39,510000.0
2010-09-08 15:00:00,1.39,1.39,1.38,1.39,735000.0,1.39,1.39,1.38,1.39,735000.0
2010-09-08 16:00:00,1.39,1.39,1.39,1.39,10500.0,1.39,1.39,1.39,1.39,10500.0
2010-09-08 17:00:00,1.39,1.39,1.39,1.39,0.0,1.39,1.39,1.39,1.39,0.0
2010-09-08 18:00:00,1.39,1.39,1.39,1.39,0.0,1.39,1.39,1.39,1.39,0.0
2010-09-08 19:00:00,1.39,1.39,1.39,1.39,0.0,1.39,1.39,1.39,1.39,0.0
2010-09-09 08:00:00,1.4,1.4,1.4,1.4,18000.0,1.4,1.4,1.4,1.4,18000.0
2010-09-09 09:00:00,1.4,1.4,1.38,1.39,1054500.0,1.4,1.4,1.38,1.39,1054500.0
2010-09-09 10:00:00,1.39,1.39,1.38,1.39,1450500.0,1.39,1.39,1.38,1.39,1450500.0
2010-09-09 11:00:00,1.38,1.4,1.38,1.39,580500.0,1.38,1.4,1.38,1.39,580500.0
2010-09-09 12:00:00,1.39,1.39,1.38,1.39,334500.0,1.39,1.39,1.38,1.39,334500.0
2010-09-09 13:00:00,1.39,1.39,1.38,1.39,958500.0,1.39,1.39,1.38,1.39,958500.0
2010-09-09 14:00:00,1.39,1.39,1.38,1.38,511500.0,1.39,1.39,1.38,1.38,511500.0
2010-09-09 15:00:00,1.38,1.39,1.38,1.38,636000.0,1.38,1.39,1.38,1.38,636000.0
2010-09-09 16:00:00,1.38,1.38,1.33,1.38,39000.0,1.38,1.38,1.33,1.38,39000.0
2010-09-09 17:00:00,1.38,1.38,1.38,1.38,3000.0,1.38,1.38,1.38,1.38,3000.0
2010-09-09 18:00:00,1.38,1.38,1.38,1.38,0.0,1.38,1.38,1.38,1.38,0.0
2010-09-09 19:00:00,1.38,1.38,1.38,1.38,0.0,1.38,1.38,1.38,1.38,0.0
2010-09-10 09:00:00,1.38,1.38,1.37,1.38,294000.0,1.38,1.38,1.37,1.38,294000.0
2010-09-10 10:00:00,1.38,1.4,1.38,1.39,315000.0,1.38,1.4,1.38,1.39,315000.0
2010-09-10 11:00:00,1.39,1.39,1.39,1.39,310500.0,1.39,1.39,1.39,1.39,310500.0
2010-09-10 12:00:00,1.39,1.39,1.32,1.34,2631000.0,1.39,1.39,1.32,1.34,2631000.0
2010-09-10 13:00:00,1.34,1.35,1.33,1.34,669000.0,1.34,1.35,1.33,1.34,669000.0
2010-09-10 14:00:00,1.34,1.35,1.34,1.35,519000.0,1.34,1.35,1.34,1.35,519000.0
2010-09-10 15:00:00,1.35,1.35,1.34,1.35,961500.0,1.35,1.35,1.34,1.35,961500.0
2010-09-10 16:00:00,1.34,1.34,1.34,1.34,6000.0,1.34,1.34,1.34,1.34,6000.0
2010-09-10 17:00:00,1.34,1.34,1.34,1.34,0.0,1.34,1.34,1.34,1.34,0.0
2010-09-10 18:00:00,1.34,1.34,1.34,1.34,0.0,1.34,1.34,1.34,1.34,0.0
2010-09-10 19:00:00,1.34,1.34,1.34,1.34,0.0,1.34,1.34,1.34,1.34,0.0
2010-09-13 09:30:00,1.39,1.39,1.37,1.39,829500.0,1.39,1.39,1.37,1.39,829500.0
2010-09-13 10:00:00,1.39,1.39,1.38,1.39,565500.0,1.39,1.39,1.38,1.39,565500.0
2010-09-13 11:00:00,1.39,1.39,1.37,1.37,832500.0,1.39,1.39,1.37,1.37,832500.0
2010-09-13 12:00:00,1.37,1.38,1.37,1.38,481500.0,1.37,1.38,1.37,1.38,481500.0
2010-09-13 13:00:00,1.38,1.39,1.37,1.39,1305000.0,1.38,1.39,1.37,1.39,1305000.0
2010-09-13 14:00:00,1.39,1.39,1.37,1.37,583500.0,1.39,1.39,1.37,1.37,583500.0
2010-09-13 15:00:00,1.37,1.39,1.37,1.38,642000.0,1.37,1.39,1.37,1.38,642000.0
2010-09-14 09:00:00,1.37,1.39,1.37,1.38,400500.0,1.37,1.39,1.37,1.38,400500.0
2010-09-14 10:00:00,1.38,1.44,1.38,1.42,3721500.0,1.38,1.44,1.38,1.42,3721500.0
2010-09-14 11:00:00,1.42,1.43,1.4,1.43,1300500.0,1.42,1.43,1.4,1.43,1300500.0
2010-09-14 12:00:00,1.43,1.43,1.4,1.4,1959000.0,1.43,1.43,1.4,1.4,1959000.0
2010-09-14 13:00:00,1.4,1.41,1.4,1.4,735000.0,1.4,1.41,1.4,1.4,735000.0
2010-09-14 14:00:00,1.4,1.42,1.4,1.41,537000.0,1.4,1.42,1.4,1.41,537000.0
2010-09-14 15:00:00,1.41,1.42,1.4,1.41,870000.0,1.41,1.42,1.4,1.41,870000.0
2010-09-14 16:00:00,1.41,1.41,1.41,1.41,40500.0,1.41,1.41,1.41,1.41,40500.0
2010-09-14 17:00:00,1.41,1.41,1.41,1.41,0.0,1.41,1.41,1.41,1.41,0.0
2010-09-14 18:00:00,1.41,1.41,1.41,1.41,0.0,1.41,1.41,1.41,1.41,0.0
2010-09-14 19:00:00,1.41,1.41,1.41,1.41,0.0,1.41,1.41,1.41,1.41,0.0
2010-09-15 09:00:00,1.4,1.41,1.39,1.4,793500.0,1.4,1.41,1.39,1.4,793500.0
2010-09-15 10:00:00,1.4,1.43,1.4,1.43,928500.0,1.4,1.43,1.4,1.43,928500.0
2010-09-15 11:00:00,1.43,1.43,1.42,1.43,1110000.0,1.43,1.43,1.42,1.43,1110000.0
2010-09-15 12:00:00,1.43,1.45,1.42,1.44,1618500.0,1.43,1.45,1.42,1.44,1618500.0
2010-09-15 13:00:00,1.44,1.45,1.44,1.45,775500.0,1.44,1.45,1.44,1.45,775500.0
2010-09-15 14:00:00,1.45,1.47,1.45,1.47,1539000.0,1.45,1.47,1.45,1.47,1539000.0
2010-09-15 15:00:00,1.46,1.47,1.45,1.47,3129000.0,1.46,1.47,1.45,1.47,3129000.0
2010-09-15 16:00:00,1.47,1.47,1.46,1.46,93000.0,1.47,1.47,1.46,1.46,93000.0
2010-09-15 17:00:00,1.46,1.46,1.46,1.46,0.0,1.46,1.46,1.46,1.46,0.0
2010-09-15 18:00:00,1.46,1.46,1.46,1.46,0.0,1.46,1.46,1.46,1.46,0.0
2010-09-15 19:00:00,1.46,1.46,1.46,1.46,3000.0,1.46,1.46,1.46,1.46,3000.0
2010-09-16 07:00:00,1.49,1.49,1.49,1.49,13500.0,1.49,1.49,1.49,1.49,13500.0
2010-09-16 08:00:00,1.47,1.48,1.47,1.47,40500.0,1.47,1.48,1.47,1.47,40500.0
2010-09-16 09:00:00,1.47,1.52,1.47,1.49,11544000.0,1.47,1.52,1.47,1.49,11544000.0
2010-09-16 10:00:00,1.49,1.54,1.49,1.5,7468500.0,1.49,1.54,1.49,1.5,7468500.0
2010-09-16 11:00:00,1.5,1.52,1.43,1.45,3741000.0,1.5,1.52,1.43,1.45,3741000.0
2010-09-16 12:00:00,1.45,1.45,1.4,1.42,7153500.0,1.45,1.45,1.4,1.42,7153500.0
2010-09-16 13:00:00,1.42,1.43,1.42,1.42,1756500.0,1.42,1.43,1.42,1.42,1756500.0
2010-09-16 14:00:00,1.43,1.44,1.42,1.42,1851000.0,1.43,1.44,1.42,1.42,1851000.0
2010-09-16 15:00:00,1.42,1.43,1.39,1.4,4608000.0,1.42,1.43,1.39,1.4,4608000.0
2010-09-16 16:00:00,1.4,1.4,1.39,1.39,144000.0,1.4,1.4,1.39,1.39,144000.0
2010-09-16 17:00:00,1.4,1.4,1.4,1.4,6000.0,1.4,1.4,1.4,1.4,6000.0
2010-09-16 18:00:00,1.39,1.39,1.39,1.39,15000.0,1.39,1.39,1.39,1.39,15000.0
2010-09-16 19:00:00,1.39,1.4,1.39,1.4,6000.0,1.39,1.4,1.39,1.4,6000.0
2010-09-17 08:00:00,1.42,1.42,1.42,1.42,15000.0,1.42,1.42,1.42,1.42,15000.0
2010-09-17 09:00:00,1.4,1.42,1.35,1.36,2143500.0,1.4,1.42,1.35,1.36,2143500.0
2010-09-17 10:00:00,1.35,1.35,1.32,1.34,3702000.0,1.35,1.35,1.32,1.34,3702000.0
2010-09-17 11:00:00,1.34,1.35,1.33,1.33,1704000.0,1.34,1.35,1.33,1.33,1704000.0
2010-09-17 12:00:00,1.33,1.34,1.33,1.34,1030500.0,1.33,1.34,1.33,1.34,1030500.0
2010-09-17 13:00:00,1.34,1.34,1.34,1.34,808500.0,1.34,1.34,1.34,1.34,808500.0
2010-09-17 14:00:00,1.34,1.35,1.34,1.35,1728000.0,1.34,1.35,1.34,1.35,1728000.0
2010-09-17 15:00:00,1.35,1.35,1.34,1.35,4866000.0,1.35,1.35,1.34,1.35,4866000.0
2010-09-17 16:00:00,1.35,1.35,1.34,1.35,1480500.0,1.35,1.35,1.34,1.35,1480500.0
2010-09-17 17:00:00,1.35,1.35,1.35,1.35,0.0,1.35,1.35,1.35,1.35,0.0
2010-09-17 18:00:00,1.35,1.35,1.35,1.35,0.0,1.35,1.35,1.35,1.35,0.0
2010-09-17 19:00:00,1.35,1.35,1.35,1.35,0.0,1.35,1.35,1.35,1.35,0.0
2010-09-20 09:30:00,1.38,1.38,1.34,1.36,1935000.0,1.38,1.38,1.34,1.36,1935000.0
2010-09-20 10:00:00,1.36,1.39,1.35,1.37,1704000.0,1.36,1.39,1.35,1.37,1704000.0
2010-09-20 11:00:00,1.37,1.41,1.36,1.4,2721000.0,1.37,1.41,1.36,1.4,2721000.0
2010-09-20 12:00:00,1.39,1.4,1.39,1.39,1218000.0,1.39,1.4,1.39,1.39,1218000.0
2010-09-20 13:00:00,1.39,1.41,1.39,1.41,1764000.0,1.39,1.41,1.39,1.41,1764000.0
2010-09-20 14:00:00,1.41,1.42,1.4,1.42,1695000.0,1.41,1.42,1.4,1.42,1695000.0
2010-09-20 15:00:00,1.42,1.42,1.4,1.4,2856000.0,1.42,1.42,1.4,1.4,2856000.0
2010-09-21 08:00:00,1.42,1.42,1.42,1.42,10500.0,1.42,1.42,1.42,1.42,10500.0
2010-09-21 09:00:00,1.41,1.42,1.38,1.42,1837500.0,1.41,1.42,1.38,1.42,1837500.0
2010-09-21 10:00:00,1.42,1.44,1.41,1.43,1887000.0,1.42,1.44,1.41,1.43,1887000.0
2010-09-21 11:00:00,1.42,1.43,1.42,1.43,1593000.0,1.42,1.43,1.42,1.43,1593000.0
2010-09-21 12:00:00,1.43,1.43,1.41,1.42,1555500.0,1.43,1.43,1.41,1.42,1555500.0
2010-09-21 13:00:00,1.41,1.42,1.4,1.41,1075500.0,1.41,1.42,1.4,1.41,1075500.0
2010-09-21 14:00:00,1.41,1.42,1.4,1.41,1105500.0,1.41,1.42,1.4,1.41,1105500.0
2010-09-21 15:00:00,1.41,1.41,1.38,1.39,2613000.0,1.41,1.41,1.38,1.39,2613000.0
2010-09-21 16:00:00,1.38,1.38,1.38,1.38,72000.0,1.38,1.38,1.38,1.38,72000.0
2010-09-21 17:00:00,1.38,1.38,1.38,1.38,0.0,1.38,1.38,1.38,1.38,0.0
2010-09-21 18:00:00,1.38,1.38,1.38,1.38,0.0,1.38,1.38,1.38,1.38,0.0
2010-09-21 19:00:00,1.38,1.38,1.38,1.38,0.0,1.38,1.38,1.38,1.38,0.0
2010-09-22 09:00:00,1.39,1.4,1.38,1.39,531000.0,1.39,1.4,1.38,1.39,531000.0
2010-09-22 10:00:00,1.39,1.4,1.37,1.38,1821000.0,1.39,1.4,1.37,1.38,1821000.0
2010-09-22 11:00:00,1.37,1.38,1.34,1.35,2596500.0,1.37,1.38,1.34,1.35,2596500.0
2010-09-22 12:00:00,1.34,1.35,1.34,1.35,1716000.0,1.34,1.35,1.34,1.35,1716000.0
2010-09-22 13:00:00,1.35,1.35,1.33,1.34,1969500.0,1.35,1.35,1.33,1.34,1969500.0
2010-09-22 14:00:00,1.34,1.34,1.34,1.34,757500.0,1.34,1.34,1.34,1.34,757500.0
2010-09-22 15:00:00,1.34,1.34,1.32,1.32,3754500.0,1.34,1.34,1.32,1.32,3754500.0
2010-09-22 16:00:00,1.32,1.32,1.32,1.32,81000.0,1.32,1.32,1.32,1.32,81000.0
2010-09-22 17:00:00,1.32,1.32,1.32,1.32,0.0,1.32,1.32,1.32,1.32,0.0
2010-09-22 18:00:00,1.32,1.32,1.32,1.32,0.0,1.32,1.32,1.32,1.32,0.0
2010-09-22 19:00:00,1.32,1.32,1.32,1.32,0.0,1.32,1.32,1.32,1.32,0.0
2010-09-23 08:00:00,1.32,1.32,1.32,1.32,12000.0,1.32,1.32,1.32,1.32,12000.0
2010-09-23 09:00:00,1.31,1.33,1.3,1.31,2298000.0,1.31,1.33,1.3,1.31,2298000.0
2010-09-23 10:00:00,1.31,1.34,1.3,1.33,1983000.0,1.31,1.34,1.3,1.33,1983000.0
2010-09-23 11:00:00,1.33,1.34,1.31,1.32,949500.0,1.33,1.34,1.31,1.32,949500.0
2010-09-23 12:00:00,1.32,1.33,1.32,1.32,762000.0,1.32,1.33,1.32,1.32,762000.0
2010-09-23 13:00:00,1.32,1.32,1.32,1.32,672000.0,1.32,1.32,1.32,1.32,672000.0
2010-09-23 14:00:00,1.32,1.32,1.31,1.31,921000.0,1.32,1.32,1.31,1.31,921000.0
2010-09-23 15:00:00,1.31,1.31,1.3,1.3,2145000.0,1.31,1.31,1.3,1.3,2145000.0
2010-09-23 16:00:00,1.3,1.31,1.3,1.31,114000.0,1.3,1.31,1.3,1.31,114000.0
2010-09-23 17:00:00,1.31,1.31,1.31,1.31,0.0,1.31,1.31,1.31,1.31,0.0
2010-09-23 18:00:00,1.31,1.31,1.31,1.31,0.0,1.31,1.31,1.31,1.31,0.0
2010-09-23 19:00:00,1.31,1.31,1.31,1.31,0.0,1.31,1.31,1.31,1.31,0.0
2010-09-24 09:00:00,1.33,1.34,1.33,1.34,2391000.0,1.33,1.34,1.33,1.34,2391000.0
2010-09-24 10:00:00,1.34,1.35,1.33,1.34,1141500.0,1.34,1.35,1.33,1.34,1141500.0
2010-09-24 11:00:00,1.34,1.34,1.34,1.34,667500.0,1.34,1.34,1.34,1.34,667500.0
2010-09-24 12:00:00,1.34,1.34,1.33,1.33,475500.0,1.34,1.34,1.33,1.33,475500.0
2010-09-24 13:00:00,1.33,1.34,1.32,1.32,799500.0,1.33,1.34,1.32,1.32,799500.0
2010-09-24 14:00:00,1.32,1.33,1.31,1.33,1435500.0,1.32,1.33,1.31,1.33,1435500.0
2010-09-24 15:00:00,1.33,1.34,1.33,1.34,1660500.0,1.33,1.34,1.33,1.34,1660500.0
2010-09-24 16:00:00,1.34,1.34,1.34,1.34,18000.0,1.34,1.34,1.34,1.34,18000.0
2010-09-24 17:00:00,1.34,1.34,1.34,1.34,0.0,1.34,1.34,1.34,1.34,0.0
2010-09-24 18:00:00,1.34,1.34,1.34,1.34,0.0,1.34,1.34,1.34,1.34,0.0
2010-09-24 19:00:00,1.34,1.34,1.34,1.34,1500.0,1.34,1.34,1.34,1.34,1500.0
2010-09-27 09:30:00,1.36,1.36,1.34,1.36,1084500.0,1.36,1.36,1.34,1.36,1084500.0
2010-09-27 10:00:00,1.35,1.39,1.35,1.36,1576500.0,1.35,1.39,1.35,1.36,1576500.0
2010-09-27 11:00:00,1.36,1.37,1.35,1.37,547500.0,1.36,1.37,1.35,1.37,547500.0
2010-09-27 12:00:00,1.36,1.37,1.36,1.37,372000.0,1.36,1.37,1.36,1.37,372000.0
2010-09-27 13:00:00,1.37,1.38,1.36,1.38,774000.0,1.37,1.38,1.36,1.38,774000.0
2010-09-27 14:00:00,1.38,1.38,1.37,1.38,564000.0,1.38,1.38,1.37,1.38,564000.0
2010-09-27 15:00:00,1.37,1.37,1.37,1.37,1188000.0,1.37,1.37,1.37,1.37,1188000.0
2010-09-28 09:00:00,1.4,1.41,1.39,1.39,4939500.0,1.4,1.41,1.39,1.39,4939500.0
2010-09-28 10:00:00,1.39,1.42,1.38,1.41,3915000.0,1.39,1.42,1.38,1.41,3915000.0
2010-09-28 11:00:00,1.4,1.41,1.39,1.4,1383000.0,1.4,1.41,1.39,1.4,1383000.0
2010-09-28 12:00:00,1.4,1.41,1.4,1.41,640500.0,1.4,1.41,1.4,1.41,640500.0
2010-09-28 13:00:00,1.41,1.42,1.41,1.41,2119500.0,1.41,1.42,1.41,1.41,2119500.0
2010-09-28 14:00:00,1.41,1.42,1.41,1.42,1530000.0,1.41,1.42,1.41,1.42,1530000.0
2010-09-28 15:00:00,1.42,1.43,1.42,1.43,3318000.0,1.42,1.43,1.42,1.43,3318000.0
2010-09-28 16:00:00,1.43,1.43,1.41,1.41,60000.0,1.43,1.43,1.41,1.41,60000.0
2010-09-28 17:00:00,1.41,1.41,1.41,1.41,0.0,1.41,1.41,1.41,1.41,0.0
2010-09-28 18:00:00,1.41,1.41,1.41,1.41,0.0,1.41,1.41,1.41,1.41,0.0
2010-09-28 19:00:00,1.41,1.41,1.41,1.41,0.0,1.41,1.41,1.41,1.41,0.0
2010-09-29 07:00:00,1.37,1.37,1.37,1.37,1500.0,1.37,1.37,1.37,1.37,1500.0
2010-09-29 08:00:00,1.37,1.37,1.37,1.37,0.0,1.37,1.37,1.37,1.37,0.0
2010-09-29 09:00:00,1.42,1.43,1.41,1.43,1608000.0,1.42,1.43,1.41,1.43,1608000.0
2010-09-29 10:00:00,1.43,1.45,1.42,1.45,2881500.0,1.43,1.45,1.42,1.45,2881500.0
2010-09-29 11:00:00,1.45,1.46,1.45,1.46,2412000.0,1.45,1.46,1.45,1.46,2412000.0
2010-09-29 12:00:00,1.46,1.46,1.45,1.46,1114500.0,1.46,1.46,1.45,1.46,1114500.0
2010-09-29 13:00:00,1.46,1.46,1.45,1.45,1512000.0,1.46,1.46,1.45,1.45,1512000.0
2010-09-29 14:00:00,1.45,1.46,1.45,1.46,1600500.0,1.45,1.46,1.45,1.46,1600500.0
2010-09-29 15:00:00,1.46,1.47,1.45,1.46,7729500.0,1.46,1.47,1.45,1.46,7729500.0
2010-09-29 16:00:00,1.46,1.47,1.46,1.47,9055500.0,1.46,1.47,1.46,1.47,9055500.0
2010-09-29 17:00:00,1.47,1.47,1.47,1.47,9000.0,1.47,1.47,1.47,1.47,9000.0
2010-09-29 18:00:00,1.47,1.47,1.47,1.47,1500.0,1.47,1.47,1.47,1.47,1500.0
2010-09-29 19:00:00,1.47,1.47,1.47,1.47,0.0,1.47,1.47,1.47,1.47,0.0
2010-09-30 09:00:00,1.47,1.48,1.44,1.45,2482500.0,1.47,1.48,1.44,1.45,2482500.0
2010-09-30 10:00:00,1.45,1.45,1.42,1.43,2491500.0,1.45,1.45,1.42,1.43,2491500.0
2010-09-30 11:00:00,1.43,1.47,1.41,1.41,3615000.0,1.43,1.47,1.41,1.41,3615000.0
2010-09-30 12:00:00,1.41,1.42,1.4,1.41,1423500.0,1.41,1.42,1.4,1.41,1423500.0
2010-09-30 13:00:00,1.41,1.41,1.38,1.4,2326500.0,1.41,1.41,1.38,1.4,2326500.0
2010-09-30 14:00:00,1.4,1.41,1.36,1.37,2637000.0,1.4,1.41,1.36,1.37,2637000.0
2010-09-30 15:00:00,1.36,1.37,1.35,1.36,6321000.0,1.36,1.37,1.35,1.36,6321000.0
2010-09-30 16:00:00,1.35,1.36,1.35,1.36,8967000.0,1.35,1.36,1.35,1.36,8967000.0
2010-09-30 17:00:00,1.36,1.36,1.35,1.36,910500.0,1.36,1.36,1.35,1.36,910500.0
2010-09-30 18:00:00,1.36,1.36,1.36,1.36,0.0,1.36,1.36,1.36,1.36,0.0
2010-09-30 19:00:00,1.36,1.38,1.36,1.38,12000.0,1.36,1.38,1.36,1.38,12000.0
2010-10-01 08:00:00,1.39,1.42,1.39,1.39,15000.0,1.39,1.42,1.39,1.39,15000.0
2010-10-01 09:00:00,1.38,1.38,1.36,1.37,1420500.0,1.38,1.38,1.36,1.37,1420500.0
2010-10-01 10:00:00,1.37,1.38,1.35,1.37,1593000.0,1.37,1.38,1.35,1.37,1593000.0
2010-10-01 11:00:00,1.37,1.37,1.36,1.37,676500.0,1.37,1.37,1.36,1.37,676500.0
2010-10-01 12:00:00,1.37,1.37,1.36,1.36,618000.0,1.37,1.37,1.36,1.36,618000.0
2010-10-01 13:00:00,1.37,1.38,1.37,1.37,427500.0,1.37,1.38,1.37,1.37,427500.0
2010-10-01 14:00:00,1.37,1.38,1.37,1.37,990000.0,1.37,1.38,1.37,1.37,990000.0
2010-10-01 15:00:00,1.37,1.38,1.37,1.37,1864500.0,1.37,1.38,1.37,1.37,1864500.0
2010-10-01 16:00:00,1.37,1.37,1.37,1.37,159000.0,1.37,1.37,1.37,1.37,159000.0
2010-10-01 17:00:00,1.37,1.37,1.37,1.37,0.0,1.37,1.37,1.37,1.37,0.0
2010-10-01 18:00:00,1.36,1.36,1.35,1.35,18000.0,1.36,1.36,1.35,1.35,18000.0
2010-10-01 19:00:00,1.36,1.36,1.36,1.36,1500.0,1.36,1.36,1.36,1.36,1500.0
2010-10-04 09:30:00,1.36,1.38,1.35,1.37,1117500.0,1.36,1.38,1.35,1.37,1117500.0
2010-10-04 10:00:00,1.37,1.41,1.37,1.4,2242500.0,1.37,1.41,1.37,1.4,2242500.0
2010-10-04 11:00:00,1.4,1.4,1.38,1.39,1476000.0,1.4,1.4,1.38,1.39,1476000.0
2010-10-04 12:00:00,1.39,1.39,1.37,1.38,1065000.0,1.39,1.39,1.37,1.38,1065000.0
2010-10-04 13:00:00,1.38,1.39,1.37,1.38,750000.0,1.38,1.39,1.37,1.38,750000.0
2010-10-04 14:00:00,1.38,1.4,1.38,1.4,778500.0,1.38,1.4,1.38,1.4,778500.0
2010-10-04 15:00:00,1.4,1.4,1.38,1.4,1921500.0,1.4,1.4,1.38,1.4,1921500.0
2010-10-05 09:00:00,1.41,1.42,1.4,1.41,1015500.0,1.41,1.42,1.4,1.41,1015500.0
2010-10-05 10:00:00,1.41,1.41,1.4,1.41,760500.0,1.41,1.41,1.4,1.41,760500.0
2010-10-05 11:00:00,1.41,1.41,1.4,1.41,444000.0,1.41,1.41,1.4,1.41,444000.0
2010-10-05 12:00:00,1.41,1.41,1.41,1.41,435000.0,1.41,1.41,1.41,1.41,435000.0
2010-10-05 13:00:00,1.41,1.42,1.41,1.41,361500.0,1.41,1.42,1.41,1.41,361500.0
2010-10-05 14:00:00,1.41,1.41,1.41,1.41,471000.0,1.41,1.41,1.41,1.41,471000.0
2010-10-05 15:00:00,1.41,1.41,1.41,1.41,1410000.0,1.41,1.41,1.41,1.41,1410000.0
2010-10-05 16:00:00,1.41,1.41,1.41,1.41,16500.0,1.41,1.41,1.41,1.41,16500.0
2010-10-05 17:00:00,1.41,1.41,1.41,1.41,0.0,1.41,1.41,1.41,1.41,0.0
2010-10-05 18:00:00,1.41,1.41,1.41,1.41,0.0,1.41,1.41,1.41,1.41,0.0
2010-10-05 19:00:00,1.41,1.41,1.41,1.41,0.0,1.41,1.41,1.41,1.41,0.0
2010-10-06 09:00:00,1.4,1.42,1.38,1.39,609000.0,1.4,1.42,1.38,1.39,609000.0
2010-10-06 10:00:00,1.38,1.39,1.36,1.37,763500.0,1.38,1.39,1.36,1.37,763500.0
2010-10-06 11:00:00,1.37,1.38,1.37,1.38,354000.0,1.37,1.38,1.37,1.38,354000.0
2010-10-06 12:00:00,1.38,1.38,1.37,1.37,382500.0,1.38,1.38,1.37,1.37,382500.0
2010-10-06 13:00:00,1.37,1.37,1.37,1.37,382500.0,1.37,1.37,1.37,1.37,382500.0
2010-10-06 14:00:00,1.37,1.37,1.36,1.36,814500.0,1.37,1.37,1.36,1.36,814500.0
2010-10-06 15:00:00,1.36,1.37,1.35,1.36,987000.0,1.36,1.37,1.35,1.36,987000.0
2010-10-06 16:00:00,1.36,1.36,1.36,1.36,322500.0,1.36,1.36,1.36,1.36,322500.0
2010-10-06 17:00:00,1.36,1.36,1.36,1.36,0.0,1.36,1.36,1.36,1.36,0.0
2010-10-06 18:00:00,1.36,1.36,1.36,1.36,0.0,1.36,1.36,1.36,1.36,0.0
2010-10-06 19:00:00,1.38,1.38,1.38,1.38,1500.0,1.38,1.38,1.38,1.38,1500.0
2010-10-07 09:00:00,1.37,1.38,1.36,1.36,177000.0,1.37,1.38,1.36,1.36,177000.0
2010-10-07 10:00:00,1.37,1.37,1.36,1.36,172500.0,1.37,1.37,1.36,1.36,172500.0
2010-10-07 11:00:00,1.36,1.36,1.36,1.36,270000.0,1.36,1.36,1.36,1.36,270000.0
2010-10-07 12:00:00,1.36,1.37,1.36,1.36,436500.0,1.36,1.37,1.36,1.36,436500.0
2010-10-07 13:00:00,1.36,1.36,1.36,1.36,319500.0,1.36,1.36,1.36,1.36,319500.0
2010-10-07 14:00:00,1.36,1.37,1.36,1.36,147000.0,1.36,1.37,1.36,1.36,147000.0
2010-10-07 15:00:00,1.36,1.37,1.36,1.36,456000.0,1.36,1.37,1.36,1.36,456000.0
2010-10-07 16:00:00,1.36,1.36,1.36,1.36,82500.0,1.36,1.36,1.36,1.36,82500.0
2010-10-07 17:00:00,1.35,1.35,1.35,1.35,1500.0,1.35,1.35,1.35,1.35,1500.0
2010-10-07 18:00:00,1.35,1.35,1.35,1.35,0.0,1.35,1.35,1.35,1.35,0.0
2010-10-07 19:00:00,1.36,1.36,1.36,1.36,1500.0,1.36,1.36,1.36,1.36,1500.0
2010-10-08 09:00:00,1.36,1.37,1.36,1.37,264000.0,1.36,1.37,1.36,1.37,264000.0
2010-10-08 10:00:00,1.37,1.38,1.37,1.38,606000.0,1.37,1.38,1.37,1.38,606000.0
2010-10-08 11:00:00,1.38,1.39,1.37,1.38,646500.0,1.38,1.39,1.37,1.38,646500.0
2010-10-08 12:00:00,1.38,1.38,1.37,1.38,360000.0,1.38,1.38,1.37,1.38,360000.0
2010-10-08 13:00:00,1.38,1.38,1.37,1.38,310500.0,1.38,1.38,1.37,1.38,310500.0
2010-10-08 14:00:00,1.38,1.38,1.37,1.38,469500.0,1.38,1.38,1.37,1.38,469500.0
2010-10-08 15:00:00,1.38,1.38,1.36,1.36,1290000.0,1.38,1.38,1.36,1.36,1290000.0
2010-10-08 16:00:00,1.36,1.36,1.36,1.36,1500.0,1.36,1.36,1.36,1.36,1500.0
2010-10-08 17:00:00,1.36,1.36,1.36,1.36,21000.0,1.36,1.36,1.36,1.36,21000.0
2010-10-08 18:00:00,1.36,1.36,1.36,1.36,0.0,1.36,1.36,1.36,1.36,0.0
2010-10-08 19:00:00,1.36,1.36,1.36,1.36,4500.0,1.36,1.36,1.36,1.36,4500.0
2010-10-11 09:30:00,1.36,1.38,1.34,1.35,690000.0,1.36,1.38,1.34,1.35,690000.0
2010-10-11 10:00:00,1.35,1.37,1.35,1.37,414000.0,1.35,1.37,1.35,1.37,414000.0
2010-10-11 11:00:00,1.37,1.37,1.36,1.36,286500.0,1.37,1.37,1.36,1.36,286500.0
2010-10-11 12:00:00,1.36,1.37,1.36,1.37,132000.0,1.36,1.37,1.36,1.37,132000.0
2010-10-11 13:00:00,1.37,1.37,1.36,1.36,201000.0,1.37,1.37,1.36,1.36,201000.0
2010-10-11 14:00:00,1.36,1.36,1.36,1.36,217500.0,1.36,1.36,1.36,1.36,217500.0
2010-10-11 15:00:00,1.36,1.36,1.35,1.35,534000.0,1.36,1.36,1.35,1.35,534000.0
2010-10-12 09:00:00,1.35,1.35,1.34,1.34,739500.0,1.35,1.35,1.34,1.34,739500.0
2010-10-12 10:00:00,1.34,1.34,1.34,1.34,1015500.0,1.34,1.34,1.34,1.34,1015500.0
2010-10-12 11:00:00,1.34,1.34,1.34,1.34,318000.0,1.34,1.34,1.34,1.34,318000.0
2010-10-12 12:00:00,1.34,1.35,1.34,1.34,315000.0,1.34,1.35,1.34,1.34,315000.0
2010-10-12 13:00:00,1.34,1.35,1.34,1.34,103500.0,1.34,1.35,1.34,1.34,103500.0
2010-10-12 14:00:00,1.34,1.35,1.34,1.34,265500.0,1.34,1.35,1.34,1.34,265500.0
2010-10-12 15:00:00,1.34,1.35,1.34,1.35,631500.0,1.34,1.35,1.34,1.35,631500.0
2010-10-12 16:00:00,1.34,1.35,1.34,1.35,16500.0,1.34,1.35,1.34,1.35,16500.0
2010-10-12 17:00:00,1.35,1.35,1.35,1.35,0.0,1.35,1.35,1.35,1.35,0.0
2010-10-12 18:00:00,1.35,1.35,1.35,1.35,0.0,1.35,1.35,1.35,1.35,0.0
2010-10-12 19:00:00,1.35,1.35,1.35,1.35,0.0,1.35,1.35,1.35,1.35,0.0
2010-10-13 08:00:00,1.35,1.35,1.35,1.35,30000.0,1.35,1.35,1.35,1.35,30000.0
2010-10-13 09:00:00,1.35,1.38,1.35,1.37,558000.0,1.35,1.38,1.35,1.37,558000.0
2010-10-13 10:00:00,1.36,1.37,1.36,1.37,1020000.0,1.36,1.37,1.36,1.37,1020000.0
2010-10-13 11:00:00,1.37,1.39,1.36,1.36,894000.0,1.37,1.39,1.36,1.36,894000.0
2010-10-13 12:00:00,1.36,1.38,1.36,1.37,346500.0,1.36,1.38,1.36,1.37,346500.0
2010-10-13 13:00:00,1.37,1.37,1.36,1.37,280500.0,1.37,1.37,1.36,1.37,280500.0
2010-10-13 14:00:00,1.37,1.37,1.36,1.36,430500.0,1.37,1.37,1.36,1.36,430500.0
2010-10-13 15:00:00,1.36,1.37,1.36,1.37,739500.0,1.36,1.37,1.36,1.37,739500.0
2010-10-13 16:00:00,1.37,1.42,1.37,1.41,238500.0,1.37,1.42,1.37,1.41,238500.0
2010-10-13 17:00:00,1.41,1.42,1.39,1.39,150000.0,1.41,1.42,1.39,1.39,150000.0
2010-10-13 18:00:00,1.39,1.41,1.39,1.41,22500.0,1.39,1.41,1.39,1.41,22500.0
2010-10-13 19:00:00,1.41,1.41,1.41,1.41,18000.0,1.41,1.41,1.41,1.41,18000.0
2010-10-14 04:00:00,1.43,1.43,1.43,1.43,1500.0,1.43,1.43,1.43,1.43,1500.0
2010-10-14 05:00:00,1.43,1.43,1.43,1.43,0.0,1.43,1.43,1.43,1.43,0.0
2010-10-14 06:00:00,1.43,1.43,1.43,1.43,0.0,1.43,1.43,1.43,1.43,0.0
2010-10-14 07:00:00,1.4,1.4,1.4,1.4,4500.0,1.4,1.4,1.4,1.4,4500.0
2010-10-14 08:00:00,1.42,1.42,1.4,1.4,9000.0,1.42,1.42,1.4,1.4,9000.0
2010-10-14 09:00:00,1.4,1.4,1.38,1.38,1065000.0,1.4,1.4,1.38,1.38,1065000.0
2010-10-14 10:00:00,1.38,1.39,1.36,1.38,1057500.0,1.38,1.39,1.36,1.38,1057500.0
2010-10-14 11:00:00,1.38,1.38,1.36,1.37,388500.0,1.38,1.38,1.36,1.37,388500.0
2010-10-14 12:00:00,1.37,1.37,1.37,1.37,175500.0,1.37,1.37,1.37,1.37,175500.0
2010-10-14 13:00:00,1.37,1.37,1.36,1.37,421500.0,1.37,1.37,1.36,1.37,421500.0
2010-10-14 14:00:00,1.37,1.38,1.36,1.37,508500.0,1.37,1.38,1.36,1.37,508500.0
2010-10-14 15:00:00,1.37,1.38,1.37,1.38,669000.0,1.37,1.38,1.37,1.38,669000.0
2010-10-14 16:00:00,1.38,1.38,1.37,1.37,13500.0,1.38,1.38,1.37,1.37,13500.0
2010-10-14 17:00:00,1.37,1.37,1.37,1.37,0.0,1.37,1.37,1.37,1.37,0.0
2010-10-14 18:00:00,1.37,1.37,1.37,1.37,0.0,1.37,1.37,1.37,1.37,0.0
2010-10-14 19:00:00,1.37,1.37,1.37,1.37,0.0,1.37,1.37,1.37,1.37,0.0
2010-10-15 08:00:00,1.39,1.39,1.39,1.39,7500.0,1.39,1.39,1.39,1.39,7500.0
2010-10-15 09:00:00,1.39,1.39,1.36,1.36,546000.0,1.39,1.39,1.36,1.36,546000.0
2010-10-15 10:00:00,1.36,1.37,1.35,1.36,502500.0,1.36,1.37,1.35,1.36,502500.0
2010-10-15 11:00:00,1.36,1.36,1.35,1.36,513000.0,1.36,1.36,1.35,1.36,513000.0
2010-10-15 12:00:00,1.36,1.36,1.36,1.36,322500.0,1.36,1.36,1.36,1.36,322500.0
2010-10-15 13:00:00,1.36,1.37,1.36,1.36,804000.0,1.36,1.37,1.36,1.36,804000.0
2010-10-15 14:00:00,1.36,1.38,1.36,1.38,396000.0,1.36,1.38,1.36,1.38,396000.0
2010-10-15 15:00:00,1.37,1.38,1.36,1.37,1065000.0,1.37,1.38,1.36,1.37,1065000.0
2010-10-15 16:00:00,1.37,1.37,1.37,1.37,31500.0,1.37,1.37,1.37,1.37,31500.0
2010-10-15 17:00:00,1.37,1.37,1.37,1.37,0.0,1.37,1.37,1.37,1.37,0.0
2010-10-15 18:00:00,1.37,1.37,1.37,1.37,0.0,1.37,1.37,1.37,1.37,0.0
2010-10-15 19:00:00,1.37,1.37,1.37,1.37,1500.0,1.37,1.37,1.37,1.37,1500.0
2010-10-18 09:30:00,1.37,1.38,1.35,1.36,316500.0,1.37,1.38,1.35,1.36,316500.0
2010-10-18 10:00:00,1.37,1.37,1.36,1.37,207000.0,1.37,1.37,1.36,1.37,207000.0
2010-10-18 11:00:00,1.37,1.37,1.36,1.37,298500.0,1.37,1.37,1.36,1.37,298500.0
2010-10-18 12:00:00,1.36,1.37,1.35,1.35,358500.0,1.36,1.37,1.35,1.35,358500.0
2010-10-18 13:00:00,1.36,1.36,1.36,1.36,100500.0,1.36,1.36,1.36,1.36,100500.0
2010-10-18 14:00:00,1.36,1.37,1.35,1.36,204000.0,1.36,1.37,1.35,1.36,204000.0
2010-10-18 15:00:00,1.36,1.36,1.35,1.35,856500.0,1.36,1.36,1.35,1.35,856500.0
2010-10-19 09:00:00,1.35,1.36,1.35,1.35,340500.0,1.35,1.36,1.35,1.35,340500.0
2010-10-19 10:00:00,1.35,1.36,1.34,1.34,565500.0,1.35,1.36,1.34,1.34,565500.0
2010-10-19 11:00:00,1.34,1.35,1.34,1.34,195000.0,1.34,1.35,1.34,1.34,195000.0
2010-10-19 12:00:00,1.34,1.35,1.34,1.34,318000.0,1.34,1.35,1.34,1.34,318000.0
2010-10-19 13:00:00,1.34,1.34,1.34,1.34,481500.0,1.34,1.34,1.34,1.34,481500.0
2010-10-19 14:00:00,1.34,1.34,1.33,1.33,1015500.0,1.34,1.34,1.33,1.33,1015500.0
2010-10-19 15:00:00,1.33,1.34,1.33,1.34,678000.0,1.33,1.34,1.33,1.34,678000.0
2010-10-19 16:00:00,1.34,1.34,1.34,1.34,7500.0,1.34,1.34,1.34,1.34,7500.0
2010-10-19 17:00:00,1.34,1.34,1.34,1.34,0.0,1.34,1.34,1.34,1.34,0.0
2010-10-19 18:00:00,1.34,1.34,1.34,1.34,0.0,1.34,1.34,1.34,1.34,0.0
2010-10-19 19:00:00,1.34,1.34,1.34,1.34,0.0,1.34,1.34,1.34,1.34,0.0
2010-10-20 09:00:00,1.34,1.36,1.34,1.35,508500.0,1.34,1.36,1.34,1.35,508500.0
2010-10-20 10:00:00,1.35,1.35,1.34,1.34,619500.0,1.35,1.35,1.34,1.34,619500.0
2010-10-20 11:00:00,1.34,1.36,1.34,1.36,600000.0,1.34,1.36,1.34,1.36,600000.0
2010-10-20 12:00:00,1.36,1.36,1.36,1.36,238500.0,1.36,1.36,1.36,1.36,238500.0
2010-10-20 13:00:00,1.36,1.37,1.36,1.37,985500.0,1.36,1.37,1.36,1.37,985500.0
2010-10-20 14:00:00,1.37,1.38,1.36,1.38,982500.0,1.37,1.38,1.36,1.38,982500.0
2010-10-20 15:00:00,1.37,1.38,1.37,1.38,666000.0,1.37,1.38,1.37,1.38,666000.0
2010-10-20 16:00:00,1.38,1.38,1.38,1.38,7500.0,1.38,1.38,1.38,1.38,7500.0
2010-10-20 17:00:00,1.38,1.38,1.38,1.38,0.0,1.38,1.38,1.38,1.38,0.0
2010-10-20 18:00:00,1.38,1.38,1.38,1.38,0.0,1.38,1.38,1.38,1.38,0.0
2010-10-20 19:00:00,1.38,1.38,1.38,1.38,0.0,1.38,1.38,1.38,1.38,0.0
2010-10-21 09:00:00,1.37,1.38,1.37,1.38,301500.0,1.37,1.38,1.37,1.38,301500.0
2010-10-21 10:00:00,1.37,1.39,1.37,1.39,1278000.0,1.37,1.39,1.37,1.39,1278000.0
2010-10-21 11:00:00,1.39,1.4,1.38,1.39,510000.0,1.39,1.4,1.38,1.39,510000.0
2010-10-21 12:00:00,1.38,1.39,1.38,1.38,903000.0,1.38,1.39,1.38,1.38,903000.0
2010-10-21 13:00:00,1.38,1.39,1.38,1.38,1093500.0,1.38,1.39,1.38,1.38,1093500.0
2010-10-21 14:00:00,1.38,1.38,1.37,1.37,630000.0,1.38,1.38,1.37,1.37,630000.0
2010-10-21 15:00:00,1.37,1.38,1.36,1.38,1420500.0,1.37,1.38,1.36,1.38,1420500.0
2010-10-21 16:00:00,1.38,1.38,1.38,1.38,22500.0,1.38,1.38,1.38,1.38,22500.0
2010-10-21 17:00:00,1.37,1.37,1.37,1.37,7500.0,1.37,1.37,1.37,1.37,7500.0
2010-10-21 18:00:00,1.37,1.37,1.37,1.37,0.0,1.37,1.37,1.37,1.37,0.0
2010-10-21 19:00:00,1.37,1.37,1.37,1.37,0.0,1.37,1.37,1.37,1.37,0.0
2010-10-22 09:00:00,1.38,1.39,1.38,1.38,295500.0,1.38,1.39,1.38,1.38,295500.0
2010-10-22 10:00:00,1.37,1.38,1.37,1.38,499500.0,1.37,1.38,1.37,1.38,499500.0
2010-10-22 11:00:00,1.38,1.4,1.38,1.38,445500.0,1.38,1.4,1.38,1.38,445500.0
2010-10-22 12:00:00,1.38,1.39,1.38,1.38,220500.0,1.38,1.39,1.38,1.38,220500.0
2010-10-22 13:00:00,1.38,1.39,1.38,1.38,256500.0,1.38,1.39,1.38,1.38,256500.0
2010-10-22 14:00:00,1.38,1.39,1.38,1.39,388500.0,1.38,1.39,1.38,1.39,388500.0
2010-10-22 15:00:00,1.39,1.39,1.38,1.38,259500.0,1.39,1.39,1.38,1.38,259500.0
2010-10-22 16:00:00,1.38,1.38,1.38,1.38,9000.0,1.38,1.38,1.38,1.38,9000.0
2010-10-22 17:00:00,1.38,1.38,1.38,1.38,0.0,1.38,1.38,1.38,1.38,0.0
2010-10-22 18:00:00,1.38,1.38,1.38,1.38,0.0,1.38,1.38,1.38,1.38,0.0
2010-10-22 19:00:00,1.38,1.38,1.38,1.38,0.0,1.38,1.38,1.38,1.38,0.0
2010-10-25 09:30:00,1.4,1.4,1.39,1.39,318000.0,1.4,1.4,1.39,1.39,318000.0
2010-10-25 10:00:00,1.38,1.4,1.38,1.39,631500.0,1.38,1.4,1.38,1.39,631500.0
2010-10-25 11:00:00,1.39,1.39,1.38,1.39,187500.0,1.39,1.39,1.38,1.39,187500.0
2010-10-25 12:00:00,1.39,1.39,1.39,1.39,82500.0,1.39,1.39,1.39,1.39,82500.0
2010-10-25 13:00:00,1.39,1.39,1.38,1.38,157500.0,1.39,1.39,1.38,1.38,157500.0
2010-10-25 14:00:00,1.39,1.39,1.38,1.39,97500.0,1.39,1.39,1.38,1.39,97500.0
2010-10-25 15:00:00,1.39,1.39,1.39,1.39,247500.0,1.39,1.39,1.39,1.39,247500.0
2010-10-26 09:00:00,1.39,1.39,1.37,1.38,429000.0,1.39,1.39,1.37,1.38,429000.0
2010-10-26 10:00:00,1.38,1.44,1.38,1.43,3129000.0,1.38,1.44,1.38,1.43,3129000.0
2010-10-26 11:00:00,1.43,1.46,1.43,1.45,2140500.0,1.43,1.46,1.43,1.45,2140500.0
2010-10-26 12:00:00,1.45,1.46,1.4,1.43,1870500.0,1.45,1.46,1.4,1.43,1870500.0
2010-10-26 13:00:00,1.43,1.43,1.42,1.42,397500.0,1.43,1.43,1.42,1.42,397500.0
2010-10-26 14:00:00,1.42,1.42,1.4,1.42,766500.0,1.42,1.42,1.4,1.42,766500.0
2010-10-26 15:00:00,1.42,1.43,1.42,1.42,997500.0,1.42,1.43,1.42,1.42,997500.0
2010-10-26 16:00:00,1.42,1.42,1.42,1.42,13500.0,1.42,1.42,1.42,1.42,13500.0
2010-10-26 17:00:00,1.42,1.42,1.42,1.42,0.0,1.42,1.42,1.42,1.42,0.0
2010-10-26 18:00:00,1.42,1.42,1.42,1.42,0.0,1.42,1.42,1.42,1.42,0.0
2010-10-26 19:00:00,1.42,1.42,1.42,1.42,0.0,1.42,1.42,1.42,1.42,0.0
2010-10-27 09:00:00,1.42,1.42,1.38,1.42,1270500.0,1.42,1.42,1.38,1.42,1270500.0
2010-10-27 10:00:00,1.42,1.43,1.4,1.4,711000.0,1.42,1.43,1.4,1.4,711000.0
2010-10-27 11:00:00,1.41,1.41,1.38,1.39,1222500.0,1.41,1.41,1.38,1.39,1222500.0
2010-10-27 12:00:00,1.39,1.4,1.38,1.39,168000.0,1.39,1.4,1.38,1.39,168000.0
2010-10-27 13:00:00,1.39,1.4,1.39,1.39,382500.0,1.39,1.4,1.39,1.39,382500.0
2010-10-27 14:00:00,1.4,1.4,1.39,1.39,259500.0,1.4,1.4,1.39,1.39,259500.0
2010-10-27 15:00:00,1.39,1.42,1.39,1.4,1243500.0,1.39,1.42,1.39,1.4,1243500.0
2010-10-27 16:00:00,1.4,1.4,1.4,1.4,13500.0,1.4,1.4,1.4,1.4,13500.0
2010-10-27 17:00:00,1.4,1.4,1.4,1.4,1500.0,1.4,1.4,1.4,1.4,1500.0
2010-10-27 18:00:00,1.4,1.4,1.4,1.4,0.0,1.4,1.4,1.4,1.4,0.0
2010-10-27 19:00:00,1.4,1.4,1.4,1.4,0.0,1.4,1.4,1.4,1.4,0.0
2010-10-28 09:00:00,1.43,1.43,1.41,1.42,790500.0,1.43,1.43,1.41,1.42,790500.0
2010-10-28 10:00:00,1.42,1.42,1.4,1.41,307500.0,1.42,1.42,1.4,1.41,307500.0
2010-10-28 11:00:00,1.41,1.42,1.41,1.41,355500.0,1.41,1.42,1.41,1.41,355500.0
2010-10-28 12:00:00,1.41,1.41,1.4,1.4,597000.0,1.41,1.41,1.4,1.4,597000.0
2010-10-28 13:00:00,1.4,1.41,1.4,1.4,192000.0,1.4,1.41,1.4,1.4,192000.0
2010-10-28 14:00:00,1.4,1.41,1.4,1.4,171000.0,1.4,1.41,1.4,1.4,171000.0
2010-10-28 15:00:00,1.4,1.41,1.4,1.41,880500.0,1.4,1.41,1.4,1.41,880500.0
2010-10-28 16:00:00,1.41,1.41,1.41,1.41,9000.0,1.41,1.41,1.41,1.41,9000.0
2010-10-28 17:00:00,1.41,1.41,1.41,1.41,0.0,1.41,1.41,1.41,1.41,0.0
2010-10-28 18:00:00,1.41,1.41,1.41,1.41,0.0,1.41,1.41,1.41,1.41,0.0
2010-10-28 19:00:00,1.41,1.41,1.41,1.41,0.0,1.41,1.41,1.41,1.41,0.0
2010-10-29 09:00:00,1.43,1.45,1.4,1.4,351000.0,1.43,1.45,1.4,1.4,351000.0
2010-10-29 10:00:00,1.4,1.42,1.4,1.41,235500.0,1.4,1.42,1.4,1.41,235500.0
2010-10-29 11:00:00,1.41,1.43,1.41,1.43,630000.0,1.41,1.43,1.41,1.43,630000.0
2010-10-29 12:00:00,1.43,1.44,1.43,1.44,663000.0,1.43,1.44,1.43,1.44,663000.0
2010-10-29 13:00:00,1.44,1.44,1.43,1.44,532500.0,1.44,1.44,1.43,1.44,532500.0
2010-10-29 14:00:00,1.44,1.44,1.43,1.44,204000.0,1.44,1.44,1.43,1.44,204000.0
2010-10-29 15:00:00,1.44,1.46,1.43,1.46,1458000.0,1.44,1.46,1.43,1.46,1458000.0
2010-10-29 16:00:00,1.46,1.46,1.46,1.46,46500.0,1.46,1.46,1.46,1.46,46500.0
2010-10-29 17:00:00,1.46,1.46,1.46,1.46,0.0,1.46,1.46,1.46,1.46,0.0
2010-10-29 18:00:00,1.46,1.46,1.46,1.46,0.0,1.46,1.46,1.46,1.46,0.0
2010-10-29 19:00:00,1.42,1.42,1.42,1.42,1500.0,1.42,1.42,1.42,1.42,1500.0
2010-11-01 09:30:00,1.46,1.46,1.44,1.44,609000.0,1.46,1.46,1.44,1.44,609000.0
2010-11-01 10:00:00,1.44,1.52,1.44,1.48,2475000.0,1.44,1.52,1.44,1.48,2475000.0
2010-11-01 11:00:00,1.48,1.48,1.44,1.45,1183500.0,1.48,1.48,1.44,1.45,1183500.0
2010-11-01 12:00:00,1.45,1.46,1.44,1.45,198000.0,1.45,1.46,1.44,1.45,198000.0
2010-11-01 13:00:00,1.45,1.45,1.44,1.44,331500.0,1.45,1.45,1.44,1.44,331500.0
2010-11-01 14:00:00,1.44,1.45,1.44,1.44,447000.0,1.44,1.45,1.44,1.44,447000.0
2010-11-01 15:00:00,1.44,1.44,1.42,1.43,1221000.0,1.44,1.44,1.42,1.43,1221000.0
2010-11-02 08:00:00,1.44,1.44,1.44,1.44,97500.0,1.44,1.44,1.44,1.44,97500.0
2010-11-02 09:00:00,1.47,1.47,1.43,1.43,477000.0,1.47,1.47,1.43,1.43,477000.0
2010-11-02 10:00:00,1.43,1.43,1.41,1.41,453000.0,1.43,1.43,1.41,1.41,453000.0
2010-11-02 11:00:00,1.41,1.42,1.41,1.41,534000.0,1.41,1.42,1.41,1.41,534000.0
2010-11-02 12:00:00,1.41,1.42,1.41,1.42,303000.0,1.41,1.42,1.41,1.42,303000.0
2010-11-02 13:00:00,1.42,1.42,1.41,1.41,436500.0,1.42,1.42,1.41,1.41,436500.0
2010-11-02 14:00:00,1.41,1.42,1.41,1.41,630000.0,1.41,1.42,1.41,1.41,630000.0
2010-11-02 15:00:00,1.41,1.42,1.4,1.42,1191000.0,1.41,1.42,1.4,1.42,1191000.0
2010-11-02 16:00:00,1.42,1.42,1.42,1.42,628500.0,1.42,1.42,1.42,1.42,628500.0
2010-11-02 17:00:00,1.42,1.42,1.42,1.42,0.0,1.42,1.42,1.42,1.42,0.0
2010-11-02 18:00:00,1.42,1.42,1.42,1.42,0.0,1.42,1.42,1.42,1.42,0.0
2010-11-02 19:00:00,1.42,1.42,1.42,1.42,0.0,1.42,1.42,1.42,1.42,0.0
2010-11-03 09:00:00,1.42,1.43,1.42,1.42,177000.0,1.42,1.43,1.42,1.42,177000.0
2010-11-03 10:00:00,1.42,1.42,1.41,1.42,202500.0,1.42,1.42,1.41,1.42,202500.0
2010-11-03 11:00:00,1.42,1.43,1.41,1.42,531000.0,1.42,1.43,1.41,1.42,531000.0
2010-11-03 12:00:00,1.42,1.43,1.42,1.43,261000.0,1.42,1.43,1.42,1.43,261000.0
2010-11-03 13:00:00,1.43,1.5,1.42,1.43,2811000.0,1.43,1.5,1.42,1.43,2811000.0
2010-11-03 14:00:00,1.42,1.43,1.41,1.43,511500.0,1.42,1.43,1.41,1.43,511500.0
2010-11-03 15:00:00,1.44,1.45,1.42,1.45,925500.0,1.44,1.45,1.42,1.45,925500.0
2010-11-03 16:00:00,1.45,1.45,1.43,1.43,88500.0,1.45,1.45,1.43,1.43,88500.0
2010-11-03 17:00:00,1.43,1.43,1.43,1.43,0.0,1.43,1.43,1.43,1.43,0.0
2010-11-03 18:00:00,1.43,1.43,1.43,1.43,0.0,1.43,1.43,1.43,1.43,0.0
2010-11-03 19:00:00,1.45,1.46,1.45,1.46,24000.0,1.45,1.46,1.45,1.46,24000.0
2010-11-04 04:00:00,1.49,1.49,1.49,1.49,3000.0,1.49,1.49,1.49,1.49,3000.0
2010-11-04 05:00:00,1.49,1.49,1.49,1.49,0.0,1.49,1.49,1.49,1.49,0.0
2010-11-04 06:00:00,1.49,1.49,1.49,1.49,0.0,1.49,1.49,1.49,1.49,0.0
2010-11-04 07:00:00,1.51,1.51,1.47,1.47,6000.0,1.51,1.51,1.47,1.47,6000.0
2010-11-04 08:00:00,1.48,1.49,1.48,1.49,24000.0,1.48,1.49,1.48,1.49,24000.0
2010-11-04 09:00:00,1.48,1.59,1.48,1.56,5187000.0,1.48,1.59,1.48,1.56,5187000.0
2010-11-04 10:00:00,1.55,1.6,1.54,1.58,4200000.0,1.55,1.6,1.54,1.58,4200000.0
2010-11-04 11:00:00,1.58,1.59,1.57,1.59,2004000.0,1.58,1.59,1.57,1.59,2004000.0
2010-11-04 12:00:00,1.59,1.59,1.57,1.59,1552500.0,1.59,1.59,1.57,1.59,1552500.0
2010-11-04 13:00:00,1.59,1.63,1.59,1.6,4321500.0,1.59,1.63,1.59,1.6,4321500.0
2010-11-04 14:00:00,1.6,1.65,1.59,1.63,2491500.0,1.6,1.65,1.59,1.63,2491500.0
2010-11-04 15:00:00,1.63,1.69,1.63,1.66,6463500.0,1.63,1.69,1.63,1.66,6463500.0
2010-11-04 16:00:00,1.66,1.67,1.61,1.64,852000.0,1.66,1.67,1.61,1.64,852000.0
2010-11-04 17:00:00,1.65,1.65,1.65,1.65,1500.0,1.65,1.65,1.65,1.65,1500.0
2010-11-04 18:00:00,1.67,1.67,1.67,1.67,6000.0,1.67,1.67,1.67,1.67,6000.0
2010-11-04 19:00:00,1.68,1.69,1.68,1.68,10500.0,1.68,1.69,1.68,1.68,10500.0
2010-11-05 07:00:00,1.69,1.73,1.69,1.73,18000.0,1.69,1.73,1.69,1.73,18000.0
2010-11-05 08:00:00,1.7,1.7,1.67,1.67,30000.0,1.7,1.7,1.67,1.67,30000.0
2010-11-05 09:00:00,1.7,1.7,1.58,1.62,4815000.0,1.7,1.7,1.58,1.62,4815000.0
2010-11-05 10:00:00,1.62,1.66,1.6,1.64,3018000.0,1.62,1.66,1.6,1.64,3018000.0
2010-11-05 11:00:00,1.64,1.65,1.6,1.64,1668000.0,1.64,1.65,1.6,1.64,1668000.0
2010-11-05 12:00:00,1.64,1.64,1.61,1.61,1126500.0,1.64,1.64,1.61,1.61,1126500.0
2010-11-05 13:00:00,1.61,1.63,1.61,1.62,1057500.0,1.61,1.63,1.61,1.62,1057500.0
2010-11-05 14:00:00,1.62,1.63,1.61,1.62,1276500.0,1.62,1.63,1.61,1.62,1276500.0
2010-11-05 15:00:00,1.62,1.63,1.62,1.63,1633500.0,1.62,1.63,1.62,1.63,1633500.0
2010-11-05 16:00:00,1.63,1.63,1.62,1.62,40500.0,1.63,1.63,1.62,1.62,40500.0
2010-11-05 17:00:00,1.62,1.62,1.62,1.62,0.0,1.62,1.62,1.62,1.62,0.0
2010-11-05 18:00:00,1.62,1.62,1.62,1.62,0.0,1.62,1.62,1.62,1.62,0.0
2010-11-05 19:00:00,1.62,1.62,1.62,1.62,0.0,1.62,1.62,1.62,1.62,0.0
2010-11-08 09:30:00,1.63,1.65,1.63,1.63,1243500.0,1.63,1.65,1.63,1.63,1243500.0
2010-11-08 10:00:00,1.63,1.63,1.6,1.61,930000.0,1.63,1.63,1.6,1.61,930000.0
2010-11-08 11:00:00,1.61,1.62,1.61,1.61,597000.0,1.61,1.62,1.61,1.61,597000.0
2010-11-08 12:00:00,1.61,1.63,1.61,1.62,471000.0,1.61,1.63,1.61,1.62,471000.0
2010-11-08 13:00:00,1.62,1.64,1.62,1.63,636000.0,1.62,1.64,1.62,1.63,636000.0
2010-11-08 14:00:00,1.63,1.63,1.62,1.62,472500.0,1.63,1.63,1.62,1.62,472500.0
2010-11-08 15:00:00,1.62,1.67,1.62,1.67,2907000.0,1.62,1.67,1.62,1.67,2907000.0
2010-11-09 08:00:00,1.67,1.67,1.66,1.67,58500.0,1.67,1.67,1.66,1.67,58500.0
2010-11-09 09:00:00,1.67,1.71,1.64,1.65,3541500.0,1.67,1.71,1.64,1.65,3541500.0
2010-11-09 10:00:00,1.65,1.68,1.6,1.63,3316500.0,1.65,1.68,1.6,1.63,3316500.0
2010-11-09 11:00:00,1.62,1.65,1.61,1.64,1012500.0,1.62,1.65,1.61,1.64,1012500.0
2010-11-09 12:00:00,1.63,1.66,1.63,1.66,957000.0,1.63,1.66,1.63,1.66,957000.0
2010-11-09 13:00:00,1.66,1.67,1.63,1.64,1071000.0,1.66,1.67,1.63,1.64,1071000.0
2010-11-09 14:00:00,1.64,1.66,1.63,1.66,508500.0,1.64,1.66,1.63,1.66,508500.0
2010-11-09 15:00:00,1.65,1.65,1.63,1.65,1936500.0,1.65,1.65,1.63,1.65,1936500.0
2010-11-09 16:00:00,1.64,1.69,1.64,1.64,141000.0,1.64,1.69,1.64,1.64,141000.0
2010-11-09 17:00:00,1.63,1.63,1.63,1.63,1500.0,1.63,1.63,1.63,1.63,1500.0
2010-11-09 18:00:00,1.63,1.63,1.63,1.63,4500.0,1.63,1.63,1.63,1.63,4500.0
2010-11-09 19:00:00,1.61,1.61,1.61,1.61,15000.0,1.61,1.61,1.61,1.61,15000.0
2010-11-10 08:00:00,1.59,1.63,1.59,1.63,9000.0,1.59,1.63,1.59,1.63,9000.0
2010-11-10 09:00:00,1.63,1.75,1.6,1.69,4732500.0,1.63,1.75,1.6,1.69,4732500.0
2010-11-10 10:00:00,1.69,1.82,1.69,1.77,9400500.0,1.69,1.82,1.69,1.77,9400500.0
2010-11-10 11:00:00,1.77,1.83,1.76,1.83,3972000.0,1.77,1.83,1.76,1.83,3972000.0
2010-11-10 12:00:00,1.83,1.88,1.82,1.87,4165500.0,1.83,1.88,1.82,1.87,4165500.0
2010-11-10 13:00:00,1.87,1.89,1.84,1.86,4162500.0,1.87,1.89,1.84,1.86,4162500.0
2010-11-10 14:00:00,1.86,1.88,1.83,1.88,4723500.0,1.86,1.88,1.83,1.88,4723500.0
2010-11-10 15:00:00,1.88,2.0,1.87,1.95,12516000.0,1.88,2.0,1.87,1.95,12516000.0
2010-11-10 16:00:00,1.96,1.97,1.95,1.97,1140000.0,1.96,1.97,1.95,1.97,1140000.0
2010-11-10 17:00:00,1.94,1.94,1.94,1.94,12000.0,1.94,1.94,1.94,1.94,12000.0
2010-11-10 18:00:00,1.94,1.94,1.94,1.94,0.0,1.94,1.94,1.94,1.94,0.0
2010-11-10 19:00:00,1.94,1.94,1.92,1.94,9000.0,1.94,1.94,1.92,1.94,9000.0
2010-11-11 04:00:00,1.91,1.91,1.91,1.91,13500.0,1.91,1.91,1.91,1.91,13500.0
2010-11-11 05:00:00,1.91,1.91,1.91,1.91,0.0,1.91,1.91,1.91,1.91,0.0
2010-11-11 06:00:00,1.91,1.91,1.91,1.91,0.0,1.91,1.91,1.91,1.91,0.0
2010-11-11 07:00:00,1.93,1.93,1.93,1.93,13500.0,1.93,1.93,1.93,1.93,13500.0
2010-11-11 08:00:00,1.92,1.92,1.89,1.9,63000.0,1.92,1.92,1.89,1.9,63000.0
2010-11-11 09:00:00,1.9,1.93,1.82,1.86,10264500.0,1.9,1.93,1.82,1.86,10264500.0
2010-11-11 10:00:00,1.86,1.91,1.85,1.86,4110000.0,1.86,1.91,1.85,1.86,4110000.0
2010-11-11 11:00:00,1.86,1.88,1.85,1.87,1681500.0,1.86,1.88,1.85,1.87,1681500.0
2010-11-11 12:00:00,1.87,1.88,1.85,1.86,1575000.0,1.87,1.88,1.85,1.86,1575000.0
2010-11-11 13:00:00,1.86,1.92,1.85,1.9,3372000.0,1.86,1.92,1.85,1.9,3372000.0
2010-11-11 14:00:00,1.91,1.94,1.89,1.91,3847500.0,1.91,1.94,1.89,1.91,3847500.0
2010-11-11 15:00:00,1.91,1.92,1.86,1.87,3528000.0,1.91,1.92,1.86,1.87,3528000.0
2010-11-11 16:00:00,1.87,1.87,1.87,1.87,97500.0,1.87,1.87,1.87,1.87,97500.0
2010-11-11 17:00:00,1.87,1.87,1.87,1.87,0.0,1.87,1.87,1.87,1.87,0.0
2010-11-11 18:00:00,1.87,1.87,1.87,1.87,0.0,1.87,1.87,1.87,1.87,0.0
2010-11-11 19:00:00,1.87,1.89,1.87,1.89,4500.0,1.87,1.89,1.87,1.89,4500.0
2010-11-12 08:00:00,1.86,1.86,1.85,1.85,6000.0,1.86,1.86,1.85,1.85,6000.0
2010-11-12 09:00:00,1.86,1.95,1.85,1.94,6184500.0,1.86,1.95,1.85,1.94,6184500.0
2010-11-12 10:00:00,1.94,2.03,1.92,1.95,13275000.0,1.94,2.03,1.92,1.95,13275000.0
2010-11-12 11:00:00,1.95,2.0,1.94,1.96,3969000.0,1.95,2.0,1.94,1.96,3969000.0
2010-11-12 12:00:00,1.96,1.99,1.94,1.98,2832000.0,1.96,1.99,1.94,1.98,2832000.0
2010-11-12 13:00:00,1.98,1.98,1.95,1.95,1990500.0,1.98,1.98,1.95,1.95,1990500.0
2010-11-12 14:00:00,1.95,2.02,1.93,1.99,5986500.0,1.95,2.02,1.93,1.99,5986500.0
2010-11-12 15:00:00,1.99,2.03,1.96,1.98,5785500.0,1.99,2.03,1.96,1.98,5785500.0
2010-11-12 16:00:00,1.98,1.99,1.98,1.98,169500.0,1.98,1.99,1.98,1.98,169500.0
2010-11-12 17:00:00,1.98,1.98,1.98,1.98,15000.0,1.98,1.98,1.98,1.98,15000.0
2010-11-12 18:00:00,1.98,1.98,1.98,1.98,0.0,1.98,1.98,1.98,1.98,0.0
2010-11-12 19:00:00,1.97,1.97,1.97,1.97,1500.0,1.97,1.97,1.97,1.97,1500.0
2010-11-15 09:30:00,2.01,2.2,2.01,2.19,10435500.0,2.01,2.2,2.01,2.19,10435500.0
2010-11-15 10:00:00,2.19,2.19,2.07,2.11,8508000.0,2.19,2.19,2.07,2.11,8508000.0
2010-11-15 11:00:00,2.11,2.12,2.08,2.11,2937000.0,2.11,2.12,2.08,2.11,2937000.0
2010-11-15 12:00:00,2.11,2.13,2.08,2.11,3262500.0,2.11,2.13,2.08,2.11,3262500.0
2010-11-15 13:00:00,2.11,2.15,2.11,2.14,3016500.0,2.11,2.15,2.11,2.14,3016500.0
2010-11-15 14:00:00,2.14,2.16,2.1,2.11,3289500.0,2.14,2.16,2.1,2.11,3289500.0
2010-11-15 15:00:00,2.11,2.12,2.04,2.05,6864000.0,2.11,2.12,2.04,2.05,6864000.0
2010-11-16 08:00:00,2.07,2.08,2.06,2.06,34500.0,2.07,2.08,2.06,2.06,34500.0
2010-11-16 09:00:00,2.07,2.09,1.97,1.99,3687000.0,2.07,2.09,1.97,1.99,3687000.0
2010-11-16 10:00:00,1.99,2.04,1.97,1.98,3409500.0,1.99,2.04,1.97,1.98,3409500.0
2010-11-16 11:00:00,1.98,1.99,1.89,1.93,4338000.0,1.98,1.99,1.89,1.93,4338000.0
2010-11-16 12:00:00,1.93,1.96,1.92,1.96,1731000.0,1.93,1.96,1.92,1.96,1731000.0
2010-11-16 13:00:00,1.96,1.98,1.94,1.98,928500.0,1.96,1.98,1.94,1.98,928500.0
2010-11-16 14:00:00,1.98,1.99,1.92,1.92,2095500.0,1.98,1.99,1.92,1.92,2095500.0
2010-11-16 15:00:00,1.92,1.98,1.91,1.98,3286500.0,1.92,1.98,1.91,1.98,3286500.0
2010-11-16 16:00:00,1.98,1.98,1.97,1.97,106500.0,1.98,1.98,1.97,1.97,106500.0
2010-11-16 17:00:00,1.97,1.97,1.97,1.97,0.0,1.97,1.97,1.97,1.97,0.0
2010-11-16 18:00:00,1.97,1.97,1.97,1.97,0.0,1.97,1.97,1.97,1.97,0.0
2010-11-16 19:00:00,1.99,1.99,1.99,1.99,3000.0,1.99,1.99,1.99,1.99,3000.0
2010-11-17 06:00:00,1.99,1.99,1.99,1.99,1500.0,1.99,1.99,1.99,1.99,1500.0
2010-11-17 07:00:00,1.99,1.99,1.99,1.99,0.0,1.99,1.99,1.99,1.99,0.0
2010-11-17 08:00:00,1.98,2.0,1.98,2.0,4500.0,1.98,2.0,1.98,2.0,4500.0
2010-11-17 09:00:00,2.0,2.05,1.99,2.01,2362500.0,2.0,2.05,1.99,2.01,2362500.0
2010-11-17 10:00:00,2.01,2.03,1.95,1.95,2223000.0,2.01,2.03,1.95,1.95,2223000.0
2010-11-17 11:00:00,1.95,1.98,1.91,1.91,1866000.0,1.95,1.98,1.91,1.91,1866000.0
2010-11-17 12:00:00,1.91,1.94,1.91,1.93,1131000.0,1.91,1.94,1.91,1.93,1131000.0
2010-11-17 13:00:00,1.93,1.96,1.92,1.96,754500.0,1.93,1.96,1.92,1.96,754500.0
2010-11-17 14:00:00,1.96,1.97,1.95,1.97,721500.0,1.96,1.97,1.95,1.97,721500.0
2010-11-17 15:00:00,1.97,1.97,1.94,1.96,1650000.0,1.97,1.97,1.94,1.96,1650000.0
2010-11-17 16:00:00,1.97,1.97,1.97,1.97,204000.0,1.97,1.97,1.97,1.97,204000.0
2010-11-17 17:00:00,1.97,1.97,1.97,1.97,0.0,1.97,1.97,1.97,1.97,0.0
2010-11-17 18:00:00,1.97,1.97,1.97,1.97,0.0,1.97,1.97,1.97,1.97,0.0
2010-11-17 19:00:00,1.96,1.96,1.96,1.96,6000.0,1.96,1.96,1.96,1.96,6000.0
2010-11-18 07:00:00,2.0,2.0,2.0,2.0,19500.0,2.0,2.0,2.0,2.0,19500.0
2010-11-18 08:00:00,2.0,2.01,1.99,2.01,93000.0,2.0,2.01,1.99,2.01,93000.0
2010-11-18 09:00:00,2.0,2.05,1.96,2.0,3765000.0,2.0,2.05,1.96,2.0,3765000.0
2010-11-18 10:00:00,1.99,2.02,1.98,2.01,2149500.0,1.99,2.02,1.98,2.01,2149500.0
2010-11-18 11:00:00,2.01,2.01,1.97,1.97,889500.0,2.01,2.01,1.97,1.97,889500.0
2010-11-18 12:00:00,1.97,1.99,1.93,1.95,1387500.0,1.97,1.99,1.93,1.95,1387500.0
2010-11-18 13:00:00,1.95,1.98,1.93,1.93,1143000.0,1.95,1.98,1.93,1.93,1143000.0
2010-11-18 14:00:00,1.93,2.01,1.93,1.99,1977000.0,1.93,2.01,1.93,1.99,1977000.0
2010-11-18 15:00:00,1.99,2.0,1.97,1.99,2266500.0,1.99,2.0,1.97,1.99,2266500.0
2010-11-18 16:00:00,1.99,1.99,1.99,1.99,322500.0,1.99,1.99,1.99,1.99,322500.0
2010-11-18 17:00:00,1.99,1.99,1.99,1.99,0.0,1.99,1.99,1.99,1.99,0.0
2010-11-18 18:00:00,1.98,1.98,1.98,1.98,3000.0,1.98,1.98,1.98,1.98,3000.0
2010-11-18 19:00:00,1.98,1.98,1.98,1.98,0.0,1.98,1.98,1.98,1.98,0.0
2010-11-19 07:00:00,1.98,1.98,1.98,1.98,7500.0,1.98,1.98,1.98,1.98,7500.0
2010-11-19 08:00:00,1.98,1.98,1.98,1.98,3000.0,1.98,1.98,1.98,1.98,3000.0
2010-11-19 09:00:00,1.99,2.03,1.98,2.0,1644000.0,1.99,2.03,1.98,2.0,1644000.0
2010-11-19 10:00:00,2.0,2.09,2.0,2.05,4812000.0,2.0,2.09,2.0,2.05,4812000.0
2010-11-19 11:00:00,2.05,2.08,2.02,2.02,2500500.0,2.05,2.08,2.02,2.02,2500500.0
2010-11-19 12:00:00,2.03,2.06,2.03,2.06,996000.0,2.03,2.06,2.03,2.06,996000.0
2010-11-19 13:00:00,2.06,2.07,2.04,2.04,1278000.0,2.06,2.07,2.04,2.04,1278000.0
2010-11-19 14:00:00,2.04,2.06,2.02,2.03,2695500.0,2.04,2.06,2.02,2.03,2695500.0
2010-11-19 15:00:00,2.03,2.07,2.03,2.07,2754000.0,2.03,2.07,2.03,2.07,2754000.0
2010-11-19 16:00:00,2.07,2.07,2.04,2.07,123000.0,2.07,2.07,2.04,2.07,123000.0
2010-11-19 17:00:00,2.07,2.07,2.07,2.07,78000.0,2.07,2.07,2.07,2.07,78000.0
2010-11-19 18:00:00,2.07,2.07,2.07,2.07,0.0,2.07,2.07,2.07,2.07,0.0
2010-11-19 19:00:00,2.07,2.07,2.07,2.07,0.0,2.07,2.07,2.07,2.07,0.0
2010-11-22 09:30:00,2.1,2.22,2.1,2.19,5331000.0,2.1,2.22,2.1,2.19,5331000.0
2010-11-22 10:00:00,2.2,2.23,2.17,2.18,5011500.0,2.2,2.23,2.17,2.18,5011500.0
2010-11-22 11:00:00,2.19,2.21,2.15,2.2,1950000.0,2.19,2.21,2.15,2.2,1950000.0
2010-11-22 12:00:00,2.2,2.2,2.13,2.14,2509500.0,2.2,2.2,2.13,2.14,2509500.0
2010-11-22 13:00:00,2.14,2.18,2.14,2.17,1929000.0,2.14,2.18,2.14,2.17,1929000.0
2010-11-22 14:00:00,2.17,2.19,2.16,2.19,1461000.0,2.17,2.19,2.16,2.19,1461000.0
2010-11-22 15:00:00,2.19,2.23,2.18,2.22,3420000.0,2.19,2.23,2.18,2.22,3420000.0
2010-11-23 07:00:00,2.2,2.2,2.2,2.2,1500.0,2.2,2.2,2.2,2.2,1500.0
2010-11-23 08:00:00,2.2,2.21,2.19,2.2,19500.0,2.2,2.21,2.19,2.2,19500.0
2010-11-23 09:00:00,2.2,2.37,2.15,2.36,6114000.0,2.2,2.37,2.15,2.36,6114000.0
2010-11-23 10:00:00,2.36,2.38,2.29,2.33,5148000.0,2.36,2.38,2.29,2.33,5148000.0
2010-11-23 11:00:00,2.33,2.34,2.28,2.31,3217500.0,2.33,2.34,2.28,2.31,3217500.0
2010-11-23 12:00:00,2.31,2.31,2.28,2.3,1465500.0,2.31,2.31,2.28,2.3,1465500.0
2010-11-23 13:00:00,2.3,2.34,2.3,2.31,1843500.0,2.3,2.34,2.3,2.31,1843500.0
2010-11-23 14:00:00,2.31,2.33,2.31,2.32,1738500.0,2.31,2.33,2.31,2.32,1738500.0
2010-11-23 15:00:00,2.32,2.32,2.29,2.31,3513000.0,2.32,2.32,2.29,2.31,3513000.0
2010-11-23 16:00:00,2.3,2.31,2.3,2.3,43500.0,2.3,2.31,2.3,2.3,43500.0
2010-11-23 17:00:00,2.3,2.3,2.3,2.3,0.0,2.3,2.3,2.3,2.3,0.0
2010-11-23 18:00:00,2.31,2.31,2.31,2.31,3000.0,2.31,2.31,2.31,2.31,3000.0
2010-11-23 19:00:00,2.31,2.31,2.31,2.31,1500.0,2.31,2.31,2.31,2.31,1500.0
2010-11-24 08:00:00,2.33,2.37,2.33,2.36,211500.0,2.33,2.37,2.33,2.36,211500.0
2010-11-24 09:00:00,2.35,2.4,2.29,2.31,5550000.0,2.35,2.4,2.29,2.31,5550000.0
2010-11-24 10:00:00,2.31,2.34,2.29,2.32,4116000.0,2.31,2.34,2.29,2.32,4116000.0
2010-11-24 11:00:00,2.31,2.36,2.31,2.35,2431500.0,2.31,2.36,2.31,2.35,2431500.0
2010-11-24 12:00:00,2.36,2.37,2.34,2.36,2125500.0,2.36,2.37,2.34,2.36,2125500.0
2010-11-24 13:00:00,2.36,2.37,2.34,2.35,1975500.0,2.36,2.37,2.34,2.35,1975500.0
2010-11-24 14:00:00,2.36,2.37,2.35,2.37,1342500.0,2.36,2.37,2.35,2.37,1342500.0
2010-11-24 15:00:00,2.37,2.37,2.35,2.36,3090000.0,2.37,2.37,2.35,2.36,3090000.0
2010-11-24 16:00:00,2.36,2.38,2.35,2.37,55500.0,2.36,2.38,2.35,2.37,55500.0
2010-11-24 17:00:00,2.37,2.37,2.37,2.37,0.0,2.37,2.37,2.37,2.37,0.0
2010-11-24 18:00:00,2.37,2.37,2.37,2.37,0.0,2.37,2.37,2.37,2.37,0.0
2010-11-24 19:00:00,2.37,2.37,2.37,2.37,0.0,2.37,2.37,2.37,2.37,0.0
2010-11-26 09:30:00,2.37,2.4,2.32,2.35,2029500.0,2.37,2.4,2.32,2.35,2029500.0
2010-11-26 10:00:00,2.35,2.37,2.34,2.34,1140000.0,2.35,2.37,2.34,2.34,1140000.0
2010-11-26 11:00:00,2.34,2.36,2.34,2.35,772500.0,2.34,2.36,2.34,2.35,772500.0
2010-11-26 12:00:00,2.35,2.37,2.34,2.36,1065000.0,2.35,2.37,2.34,2.36,1065000.0
2010-11-29 09:30:00,2.37,2.4,2.32,2.34,2782500.0,2.37,2.4,2.32,2.34,2782500.0
2010-11-29 10:00:00,2.34,2.34,2.27,2.28,4008000.0,2.34,2.34,2.27,2.28,4008000.0
2010-11-29 11:00:00,2.29,2.29,2.24,2.25,2679000.0,2.29,2.29,2.24,2.25,2679000.0
2010-11-29 12:00:00,2.25,2.26,2.22,2.23,1528500.0,2.25,2.26,2.22,2.23,1528500.0
2010-11-29 13:00:00,2.23,2.26,2.23,2.23,855000.0,2.23,2.26,2.23,2.23,855000.0
2010-11-29 14:00:00,2.24,2.29,2.24,2.28,1981500.0,2.24,2.29,2.24,2.28,1981500.0
2010-11-29 15:00:00,2.28,2.29,2.27,2.29,2905500.0,2.28,2.29,2.27,2.29,2905500.0
2010-11-30 09:00:00,2.26,2.28,2.23,2.28,1762500.0,2.26,2.28,2.23,2.28,1762500.0
2010-11-30 10:00:00,2.27,2.32,2.27,2.29,2764500.0,2.27,2.32,2.27,2.29,2764500.0
2010-11-30 11:00:00,2.29,2.35,2.29,2.33,2533500.0,2.29,2.35,2.29,2.33,2533500.0
2010-11-30 12:00:00,2.32,2.33,2.3,2.32,1224000.0,2.32,2.33,2.3,2.32,1224000.0
2010-11-30 13:00:00,2.32,2.34,2.31,2.31,1519500.0,2.32,2.34,2.31,2.31,1519500.0
2010-11-30 14:00:00,2.32,2.33,2.3,2.31,2055000.0,2.32,2.33,2.3,2.31,2055000.0
2010-11-30 15:00:00,2.31,2.35,2.3,2.35,4360500.0,2.31,2.35,2.3,2.35,4360500.0
2010-11-30 16:00:00,2.36,2.36,2.33,2.35,16797000.0,2.36,2.36,2.33,2.35,16797000.0
2010-11-30 17:00:00,2.35,2.35,2.35,2.35,66000.0,2.35,2.35,2.35,2.35,66000.0
2010-11-30 18:00:00,2.35,2.35,2.35,2.35,0.0,2.35,2.35,2.35,2.35,0.0
2010-11-30 19:00:00,2.35,2.35,2.35,2.35,4500.0,2.35,2.35,2.35,2.35,4500.0
2010-12-01 08:00:00,2.38,2.38,2.38,2.38,55500.0,2.38,2.38,2.38,2.38,55500.0
2010-12-01 09:00:00,2.38,2.43,2.37,2.4,3607500.0,2.38,2.43,2.37,2.4,3607500.0
2010-12-01 10:00:00,2.4,2.41,2.34,2.35,2551500.0,2.4,2.41,2.34,2.35,2551500.0
2010-12-01 11:00:00,2.35,2.37,2.33,2.35,1719000.0,2.35,2.37,2.33,2.35,1719000.0
2010-12-01 12:00:00,2.36,2.36,2.32,2.33,1137000.0,2.36,2.36,2.32,2.33,1137000.0
2010-12-01 13:00:00,2.33,2.33,2.28,2.28,1875000.0,2.33,2.33,2.28,2.28,1875000.0
2010-12-01 14:00:00,2.28,2.29,2.23,2.28,3954000.0,2.28,2.29,2.23,2.28,3954000.0
2010-12-01 15:00:00,2.28,2.32,2.28,2.29,4095000.0,2.28,2.32,2.28,2.29,4095000.0
2010-12-01 16:00:00,2.29,2.3,2.27,2.27,85500.0,2.29,2.3,2.27,2.27,85500.0
2010-12-01 17:00:00,2.27,2.27,2.27,2.27,7500.0,2.27,2.27,2.27,2.27,7500.0
2010-12-01 18:00:00,2.27,2.27,2.27,2.27,0.0,2.27,2.27,2.27,2.27,0.0
2010-12-01 19:00:00,2.27,2.27,2.27,2.27,0.0,2.27,2.27,2.27,2.27,0.0
2010-12-02 09:30:00,2.27,2.29,2.16,2.18,5193000.0,2.27,2.29,2.16,2.18,5193000.0
2010-12-02 10:00:00,2.18,2.2,2.08,2.13,8049000.0,2.18,2.2,2.08,2.13,8049000.0
2010-12-02 11:00:00,2.13,2.16,2.12,2.16,4098000.0,2.13,2.16,2.12,2.16,4098000.0
2010-12-02 12:00:00,2.16,2.16,2.14,2.14,1896000.0,2.16,2.16,2.14,2.14,1896000.0
2010-12-02 13:00:00,2.14,2.15,2.12,2.13,1611000.0,2.14,2.15,2.12,2.13,1611000.0
2010-12-02 14:00:00,2.13,2.15,2.13,2.14,1416000.0,2.13,2.15,2.13,2.14,1416000.0
2010-12-02 15:00:00,2.14,2.17,2.14,2.15,4347000.0,2.14,2.17,2.14,2.15,4347000.0
2010-12-03 09:30:00,2.13,2.15,2.1,2.12,2341500.0,2.13,2.15,2.1,2.12,2341500.0
2010-12-03 10:00:00,2.12,2.15,2.06,2.08,4423500.0,2.12,2.15,2.06,2.08,4423500.0
2010-12-03 11:00:00,2.08,2.11,2.07,2.1,1725000.0,2.08,2.11,2.07,2.1,1725000.0
2010-12-03 12:00:00,2.1,2.12,2.09,2.11,1005000.0,2.1,2.12,2.09,2.11,1005000.0
2010-12-03 13:00:00,2.1,2.11,2.07,2.08,1113000.0,2.1,2.11,2.07,2.08,1113000.0
2010-12-03 14:00:00,2.08,2.09,2.07,2.09,2118000.0,2.08,2.09,2.07,2.09,2118000.0
2010-12-03 15:00:00,2.09,2.11,2.09,2.09,3430500.0,2.09,2.11,2.09,2.09,3430500.0
2010-12-06 09:30:00,2.09,2.1,2.02,2.04,2904000.0,2.09,2.1,2.02,2.04,2904000.0
2010-12-06 10:00:00,2.04,2.06,2.02,2.06,2499000.0,2.04,2.06,2.02,2.06,2499000.0
2010-12-06 11:00:00,2.06,2.07,2.02,2.03,1753500.0,2.06,2.07,2.02,2.03,1753500.0
2010-12-06 12:00:00,2.03,2.03,2.01,2.01,2277000.0,2.03,2.03,2.01,2.01,2277000.0
2010-12-06 13:00:00,2.01,2.01,1.99,1.99,3168000.0,2.01,2.01,1.99,1.99,3168000.0
2010-12-06 14:00:00,1.99,2.03,1.97,2.02,2781000.0,1.99,2.03,1.97,2.02,2781000.0
2010-12-06 15:00:00,2.02,2.03,2.01,2.02,2353500.0,2.02,2.03,2.01,2.02,2353500.0
2010-12-07 08:00:00,2.03,2.03,2.03,2.03,28500.0,2.03,2.03,2.03,2.03,28500.0
2010-12-07 09:00:00,2.05,2.06,2.0,2.06,2439000.0,2.05,2.06,2.0,2.06,2439000.0
2010-12-07 10:00:00,2.06,2.13,2.02,2.13,4816500.0,2.06,2.13,2.02,2.13,4816500.0
2010-12-07 11:00:00,2.12,2.14,2.09,2.13,4078500.0,2.12,2.14,2.09,2.13,4078500.0
2010-12-07 12:00:00,2.13,2.13,2.09,2.11,1014000.0,2.13,2.13,2.09,2.11,1014000.0
2010-12-07 13:00:00,2.12,2.15,2.11,2.14,1528500.0,2.12,2.15,2.11,2.14,1528500.0
2010-12-07 14:00:00,2.14,2.16,2.13,2.14,1617000.0,2.14,2.16,2.13,2.14,1617000.0
2010-12-07 15:00:00,2.14,2.16,2.1,2.1,3181500.0,2.14,2.16,2.1,2.1,3181500.0
2010-12-07 16:00:00,2.1,2.11,2.1,2.1,492000.0,2.1,2.11,2.1,2.1,492000.0
2010-12-07 17:00:00,2.09,2.09,2.09,2.09,4500.0,2.09,2.09,2.09,2.09,4500.0
2010-12-07 18:00:00,2.09,2.09,2.09,2.09,9000.0,2.09,2.09,2.09,2.09,9000.0
2010-12-07 19:00:00,2.09,2.09,2.09,2.09,0.0,2.09,2.09,2.09,2.09,0.0
2010-12-08 08:00:00,2.16,2.16,2.12,2.12,4500.0,2.16,2.16,2.12,2.12,4500.0
2010-12-08 09:00:00,2.13,2.17,2.12,2.12,1719000.0,2.13,2.17,2.12,2.12,1719000.0
2010-12-08 10:00:00,2.12,2.15,2.1,2.14,1371000.0,2.12,2.15,2.1,2.14,1371000.0
2010-12-08 11:00:00,2.14,2.17,2.13,2.16,1639500.0,2.14,2.17,2.13,2.16,1639500.0
2010-12-08 12:00:00,2.16,2.16,2.14,2.14,937500.0,2.16,2.16,2.14,2.14,937500.0
2010-12-08 13:00:00,2.14,2.16,2.13,2.15,849000.0,2.14,2.16,2.13,2.15,849000.0
2010-12-08 14:00:00,2.15,2.15,2.14,2.15,705000.0,2.15,2.15,2.14,2.15,705000.0
2010-12-08 15:00:00,2.15,2.17,2.15,2.16,2112000.0,2.15,2.17,2.15,2.16,2112000.0
2010-12-08 16:00:00,2.16,2.19,2.16,2.19,319500.0,2.16,2.19,2.16,2.19,319500.0
2010-12-08 17:00:00,2.19,2.19,2.19,2.19,0.0,2.19,2.19,2.19,2.19,0.0
2010-12-08 18:00:00,2.19,2.19,2.19,2.19,0.0,2.19,2.19,2.19,2.19,0.0
2010-12-08 19:00:00,2.17,2.17,2.17,2.17,15000.0,2.17,2.17,2.17,2.17,15000.0
2010-12-09 09:30:00,2.17,2.18,2.12,2.14,1674000.0,2.17,2.18,2.12,2.14,1674000.0
2010-12-09 10:00:00,2.14,2.14,2.11,2.14,1258500.0,2.14,2.14,2.11,2.14,1258500.0
2010-12-09 11:00:00,2.14,2.14,2.13,2.13,373500.0,2.14,2.14,2.13,2.13,373500.0
2010-12-09 12:00:00,2.14,2.14,2.13,2.14,229500.0,2.14,2.14,2.13,2.14,229500.0
2010-12-09 13:00:00,2.14,2.14,2.12,2.13,624000.0,2.14,2.14,2.12,2.13,624000.0
2010-12-09 14:00:00,2.13,2.14,2.12,2.12,387000.0,2.13,2.14,2.12,2.12,387000.0
2010-12-09 15:00:00,2.12,2.14,2.12,2.14,1108500.0,2.12,2.14,2.12,2.14,1108500.0
2010-12-10 09:30:00,2.14,2.19,2.12,2.12,745500.0,2.14,2.19,2.12,2.12,745500.0
2010-12-10 10:00:00,2.12,2.12,2.08,2.09,1440000.0,2.12,2.12,2.08,2.09,1440000.0
2010-12-10 11:00:00,2.09,2.12,2.08,2.1,873000.0,2.09,2.12,2.08,2.1,873000.0
2010-12-10 12:00:00,2.11,2.12,2.1,2.1,481500.0,2.11,2.12,2.1,2.1,481500.0
2010-12-10 13:00:00,2.1,2.11,2.1,2.1,391500.0,2.1,2.11,2.1,2.1,391500.0
2010-12-10 14:00:00,2.1,2.1,2.09,2.1,642000.0,2.1,2.1,2.09,2.1,642000.0
2010-12-10 15:00:00,2.1,2.11,2.09,2.1,1582500.0,2.1,2.11,2.09,2.1,1582500.0
2010-12-13 09:30:00,2.11,2.12,2.07,2.08,1351500.0,2.11,2.12,2.07,2.08,1351500.0
2010-12-13 10:00:00,2.08,2.09,2.07,2.09,774000.0,2.08,2.09,2.07,2.09,774000.0
2010-12-13 11:00:00,2.08,2.08,2.06,2.06,817500.0,2.08,2.08,2.06,2.06,817500.0
2010-12-13 12:00:00,2.06,2.07,2.05,2.06,456000.0,2.06,2.07,2.05,2.06,456000.0
2010-12-13 13:00:00,2.06,2.06,2.05,2.06,273000.0,2.06,2.06,2.05,2.06,273000.0
2010-12-13 14:00:00,2.06,2.06,2.04,2.04,585000.0,2.06,2.06,2.04,2.04,585000.0
2010-12-13 15:00:00,2.04,2.05,2.03,2.04,1716000.0,2.04,2.05,2.03,2.04,1716000.0
2010-12-14 08:00:00,2.04,2.04,2.04,2.04,13500.0,2.04,2.04,2.04,2.04,13500.0
2010-12-14 09:00:00,2.03,2.03,1.98,1.99,2599500.0,2.03,2.03,1.98,1.99,2599500.0
2010-12-14 10:00:00,1.98,1.99,1.85,1.86,9468000.0,1.98,1.99,1.85,1.86,9468000.0
2010-12-14 11:00:00,1.86,1.92,1.86,1.91,3234000.0,1.86,1.92,1.86,1.91,3234000.0
2010-12-14 12:00:00,1.91,1.91,1.86,1.86,2298000.0,1.91,1.91,1.86,1.86,2298000.0
2010-12-14 13:00:00,1.86,1.89,1.85,1.89,2617500.0,1.86,1.89,1.85,1.89,2617500.0
2010-12-14 14:00:00,1.89,1.91,1.88,1.9,2679000.0,1.89,1.91,1.88,1.9,2679000.0
2010-12-14 15:00:00,1.9,1.91,1.89,1.9,2613000.0,1.9,1.91,1.89,1.9,2613000.0
2010-12-14 16:00:00,1.9,1.9,1.9,1.9,300000.0,1.9,1.9,1.9,1.9,300000.0
2010-12-14 17:00:00,1.91,1.91,1.91,1.91,3000.0,1.91,1.91,1.91,1.91,3000.0
2010-12-14 18:00:00,1.91,1.91,1.91,1.91,0.0,1.91,1.91,1.91,1.91,0.0
2010-12-14 19:00:00,1.88,1.88,1.88,1.88,18000.0,1.88,1.88,1.88,1.88,18000.0
2010-12-15 09:00:00,1.9,1.97,1.9,1.96,2878500.0,1.9,1.97,1.9,1.96,2878500.0
2010-12-15 10:00:00,1.96,1.98,1.95,1.98,2011500.0,1.96,1.98,1.95,1.98,2011500.0
2010-12-15 11:00:00,1.98,2.0,1.97,1.98,1863000.0,1.98,2.0,1.97,1.98,1863000.0
2010-12-15 12:00:00,1.98,1.98,1.96,1.98,754500.0,1.98,1.98,1.96,1.98,754500.0
2010-12-15 13:00:00,1.98,1.98,1.95,1.97,789000.0,1.98,1.98,1.95,1.97,789000.0
2010-12-15 14:00:00,1.97,1.98,1.96,1.97,816000.0,1.97,1.98,1.96,1.97,816000.0
2010-12-15 15:00:00,1.97,1.99,1.97,1.98,1308000.0,1.97,1.99,1.97,1.98,1308000.0
2010-12-15 16:00:00,1.97,1.97,1.97,1.97,456000.0,1.97,1.97,1.97,1.97,456000.0
2010-12-15 17:00:00,1.97,1.97,1.97,1.97,0.0,1.97,1.97,1.97,1.97,0.0
2010-12-15 18:00:00,1.97,1.97,1.97,1.97,0.0,1.97,1.97,1.97,1.97,0.0
2010-12-15 19:00:00,1.97,1.97,1.97,1.97,0.0,1.97,1.97,1.97,1.97,0.0
2010-12-16 09:30:00,2.0,2.03,1.98,2.0,1845000.0,2.0,2.03,1.98,2.0,1845000.0
2010-12-16 10:00:00,2.01,2.03,1.98,2.01,2418000.0,2.01,2.03,1.98,2.01,2418000.0
2010-12-16 11:00:00,2.01,2.05,2.01,2.04,2305500.0,2.01,2.05,2.01,2.04,2305500.0
2010-12-16 12:00:00,2.04,2.05,2.02,2.04,1419000.0,2.04,2.05,2.02,2.04,1419000.0
2010-12-16 13:00:00,2.04,2.05,2.03,2.04,705000.0,2.04,2.05,2.03,2.04,705000.0
2010-12-16 14:00:00,2.04,2.06,2.04,2.06,1090500.0,2.04,2.06,2.04,2.06,1090500.0
2010-12-16 15:00:00,2.06,2.06,2.04,2.05,1659000.0,2.06,2.06,2.04,2.05,1659000.0
2010-12-17 09:30:00,2.09,2.09,2.05,2.06,1963500.0,2.09,2.09,2.05,2.06,1963500.0
2010-12-17 10:00:00,2.06,2.09,2.05,2.09,1242000.0,2.06,2.09,2.05,2.09,1242000.0
2010-12-17 11:00:00,2.09,2.09,2.07,2.08,1027500.0,2.09,2.09,2.07,2.08,1027500.0
2010-12-17 12:00:00,2.08,2.09,2.08,2.08,316500.0,2.08,2.09,2.08,2.08,316500.0
2010-12-17 13:00:00,2.08,2.09,2.07,2.07,609000.0,2.08,2.09,2.07,2.07,609000.0
2010-12-17 14:00:00,2.08,2.08,2.06,2.08,1195500.0,2.08,2.08,2.06,2.08,1195500.0
2010-12-17 15:00:00,2.07,2.1,2.06,2.09,3433500.0,2.07,2.1,2.06,2.09,3433500.0
2010-12-20 09:30:00,2.11,2.12,2.1,2.11,1089000.0,2.11,2.12,2.1,2.11,1089000.0
2010-12-20 10:00:00,2.11,2.12,2.09,2.1,946500.0,2.11,2.12,2.09,2.1,946500.0
2010-12-20 11:00:00,2.1,2.1,2.08,2.09,820500.0,2.1,2.1,2.08,2.09,820500.0
2010-12-20 12:00:00,2.09,2.13,2.09,2.13,837000.0,2.09,2.13,2.09,2.13,837000.0
2010-12-20 13:00:00,2.12,2.13,2.11,2.12,1188000.0,2.12,2.13,2.11,2.12,1188000.0
2010-12-20 14:00:00,2.13,2.15,2.09,2.11,1557000.0,2.13,2.15,2.09,2.11,1557000.0
2010-12-20 15:00:00,2.11,2.13,2.1,2.11,1108500.0,2.11,2.13,2.1,2.11,1108500.0
2010-12-21 05:00:00,2.09,2.09,2.09,2.09,1500.0,2.09,2.09,2.09,2.09,1500.0
2010-12-21 06:00:00,2.07,2.07,2.07,2.07,1500.0,2.07,2.07,2.07,2.07,1500.0
2010-12-21 07:00:00,2.08,2.08,2.07,2.07,21000.0,2.08,2.08,2.07,2.07,21000.0
2010-12-21 08:00:00,2.11,2.11,2.07,2.07,3000.0,2.11,2.11,2.07,2.07,3000.0
2010-12-21 09:00:00,2.11,2.17,2.11,2.14,1920000.0,2.11,2.17,2.11,2.14,1920000.0
2010-12-21 10:00:00,2.14,2.17,2.14,2.17,1699500.0,2.14,2.17,2.14,2.17,1699500.0
2010-12-21 11:00:00,2.17,2.18,2.15,2.16,1264500.0,2.17,2.18,2.15,2.16,1264500.0
2010-12-21 12:00:00,2.16,2.18,2.15,2.16,808500.0,2.16,2.18,2.15,2.16,808500.0
2010-12-21 13:00:00,2.17,2.17,2.15,2.16,934500.0,2.17,2.17,2.15,2.16,934500.0
2010-12-21 14:00:00,2.17,2.17,2.16,2.16,1216500.0,2.17,2.17,2.16,2.16,1216500.0
2010-12-21 15:00:00,2.16,2.17,2.15,2.15,3355500.0,2.16,2.17,2.15,2.15,3355500.0
2010-12-21 16:00:00,2.15,2.16,2.15,2.16,141000.0,2.15,2.16,2.15,2.16,141000.0
2010-12-21 17:00:00,2.16,2.16,2.16,2.16,0.0,2.16,2.16,2.16,2.16,0.0
2010-12-21 18:00:00,2.16,2.16,2.16,2.16,0.0,2.16,2.16,2.16,2.16,0.0
2010-12-21 19:00:00,2.16,2.16,2.16,2.16,0.0,2.16,2.16,2.16,2.16,0.0
2010-12-22 08:00:00,2.15,2.15,2.15,2.15,34500.0,2.15,2.15,2.15,2.15,34500.0
2010-12-22 09:00:00,2.15,2.15,2.12,2.13,891000.0,2.15,2.15,2.12,2.13,891000.0
2010-12-22 10:00:00,2.14,2.14,2.11,2.12,1636500.0,2.14,2.14,2.11,2.12,1636500.0
2010-12-22 11:00:00,2.12,2.13,2.11,2.12,1378500.0,2.12,2.13,2.11,2.12,1378500.0
2010-12-22 12:00:00,2.12,2.13,2.12,2.12,681000.0,2.12,2.13,2.12,2.12,681000.0
2010-12-22 13:00:00,2.12,2.13,2.12,2.12,730500.0,2.12,2.13,2.12,2.12,730500.0
2010-12-22 14:00:00,2.12,2.15,2.12,2.14,2263500.0,2.12,2.15,2.12,2.14,2263500.0
2010-12-22 15:00:00,2.14,2.19,2.14,2.17,3966000.0,2.14,2.19,2.14,2.17,3966000.0
2010-12-22 16:00:00,2.18,2.18,2.16,2.17,684000.0,2.18,2.18,2.16,2.17,684000.0
2010-12-22 17:00:00,2.15,2.15,2.15,2.15,1500.0,2.15,2.15,2.15,2.15,1500.0
2010-12-22 18:00:00,2.15,2.15,2.15,2.15,0.0,2.15,2.15,2.15,2.15,0.0
2010-12-22 19:00:00,2.15,2.15,2.15,2.15,0.0,2.15,2.15,2.15,2.15,0.0
2010-12-23 09:30:00,2.08,2.17,2.08,2.11,2808000.0,2.08,2.17,2.08,2.11,2808000.0
2010-12-23 10:00:00,2.11,2.13,2.06,2.08,3928500.0,2.11,2.13,2.06,2.08,3928500.0
2010-12-23 11:00:00,2.08,2.09,2.01,2.03,2895000.0,2.08,2.09,2.01,2.03,2895000.0
2010-12-23 12:00:00,2.03,2.07,2.03,2.05,2470500.0,2.03,2.07,2.03,2.05,2470500.0
2010-12-23 13:00:00,2.05,2.06,1.99,2.01,3421500.0,2.05,2.06,1.99,2.01,3421500.0
2010-12-23 14:00:00,2.01,2.03,2.0,2.02,1179000.0,2.01,2.03,2.0,2.02,1179000.0
2010-12-23 15:00:00,2.02,2.02,2.0,2.01,4876500.0,2.02,2.02,2.0,2.01,4876500.0
2010-12-27 09:30:00,1.87,1.91,1.78,1.79,28014000.0,1.87,1.91,1.78,1.79,28014000.0
2010-12-27 10:00:00,1.78,1.79,1.73,1.75,26007000.0,1.78,1.79,1.73,1.75,26007000.0
2010-12-27 11:00:00,1.75,1.75,1.68,1.69,17941500.0,1.75,1.75,1.68,1.69,17941500.0
2010-12-27 12:00:00,1.68,1.71,1.67,1.71,22027500.0,1.68,1.71,1.67,1.71,22027500.0
2010-12-27 13:00:00,1.71,1.74,1.7,1.74,16810500.0,1.71,1.74,1.7,1.74,16810500.0
2010-12-27 14:00:00,1.74,1.75,1.69,1.71,11395500.0,1.74,1.75,1.69,1.71,11395500.0
2010-12-27 15:00:00,1.71,1.72,1.7,1.7,13089000.0,1.71,1.72,1.7,1.7,13089000.0
2010-12-28 08:00:00,1.72,1.72,1.72,1.72,205500.0,1.72,1.72,1.72,1.72,205500.0
2010-12-28 09:00:00,1.72,1.76,1.67,1.74,14842500.0,1.72,1.76,1.67,1.74,14842500.0
2010-12-28 10:00:00,1.74,1.75,1.7,1.72,11605500.0,1.74,1.75,1.7,1.72,11605500.0
2010-12-28 11:00:00,1.72,1.74,1.72,1.73,6966000.0,1.72,1.74,1.72,1.73,6966000.0
2010-12-28 12:00:00,1.73,1.74,1.73,1.74,3454500.0,1.73,1.74,1.73,1.74,3454500.0
2010-12-28 13:00:00,1.74,1.77,1.73,1.76,8896500.0,1.74,1.77,1.73,1.76,8896500.0
2010-12-28 14:00:00,1.76,1.78,1.75,1.77,6304500.0,1.76,1.78,1.75,1.77,6304500.0
2010-12-28 15:00:00,1.78,1.78,1.75,1.76,7285500.0,1.78,1.78,1.75,1.76,7285500.0
2010-12-28 16:00:00,1.76,1.78,1.74,1.77,474000.0,1.76,1.78,1.74,1.77,474000.0
2010-12-28 17:00:00,1.77,1.77,1.77,1.77,0.0,1.77,1.77,1.77,1.77,0.0
2010-12-28 18:00:00,1.76,1.76,1.76,1.76,7500.0,1.76,1.76,1.76,1.76,7500.0
2010-12-28 19:00:00,1.77,1.77,1.77,1.77,4500.0,1.77,1.77,1.77,1.77,4500.0
2010-12-29 08:00:00,1.79,1.79,1.77,1.77,19500.0,1.79,1.79,1.77,1.77,19500.0
2010-12-29 09:00:00,1.77,1.8,1.77,1.79,4039500.0,1.77,1.8,1.77,1.79,4039500.0
2010-12-29 10:00:00,1.79,1.83,1.78,1.83,7167000.0,1.79,1.83,1.78,1.83,7167000.0
2010-12-29 11:00:00,1.82,1.84,1.81,1.84,11989500.0,1.82,1.84,1.81,1.84,11989500.0
2010-12-29 12:00:00,1.84,1.86,1.83,1.86,4578000.0,1.84,1.86,1.83,1.86,4578000.0
2010-12-29 13:00:00,1.86,1.87,1.85,1.87,5611500.0,1.86,1.87,1.85,1.87,5611500.0
2010-12-29 14:00:00,1.87,1.87,1.84,1.84,4144500.0,1.87,1.87,1.84,1.84,4144500.0
2010-12-29 15:00:00,1.84,1.85,1.84,1.85,5014500.0,1.84,1.85,1.84,1.85,5014500.0
2010-12-29 16:00:00,1.85,1.85,1.85,1.85,70500.0,1.85,1.85,1.85,1.85,70500.0
2010-12-29 17:00:00,1.85,1.85,1.85,1.85,0.0,1.85,1.85,1.85,1.85,0.0
2010-12-29 18:00:00,1.85,1.85,1.85,1.85,1500.0,1.85,1.85,1.85,1.85,1500.0
2010-12-29 19:00:00,1.85,1.85,1.85,1.85,3000.0,1.85,1.85,1.85,1.85,3000.0
2010-12-30 09:30:00,1.87,1.87,1.84,1.84,2056500.0,1.87,1.87,1.84,1.84,2056500.0
2010-12-30 10:00:00,1.84,1.85,1.78,1.79,8119500.0,1.84,1.85,1.78,1.79,8119500.0
2010-12-30 11:00:00,1.79,1.8,1.76,1.79,5503500.0,1.79,1.8,1.76,1.79,5503500.0
2010-12-30 12:00:00,1.79,1.81,1.78,1.8,2524500.0,1.79,1.81,1.78,1.8,2524500.0
2010-12-30 13:00:00,1.8,1.8,1.78,1.79,1093500.0,1.8,1.8,1.78,1.79,1093500.0
2010-12-30 14:00:00,1.79,1.79,1.78,1.78,1903500.0,1.79,1.79,1.78,1.78,1903500.0
2010-12-30 15:00:00,1.78,1.8,1.77,1.77,5566500.0,1.78,1.8,1.77,1.77,5566500.0
2010-12-31 09:30:00,1.77,1.82,1.77,1.78,2676000.0,1.77,1.82,1.77,1.78,2676000.0
2010-12-31 10:00:00,1.78,1.8,1.78,1.79,1387500.0,1.78,1.8,1.78,1.79,1387500.0
2010-12-31 11:00:00,1.79,1.79,1.78,1.78,2509500.0,1.79,1.79,1.78,1.78,2509500.0
2010-12-31 12:00:00,1.78,1.79,1.78,1.78,1089000.0,1.78,1.79,1.78,1.78,1089000.0
2010-12-31 13:00:00,1.78,1.78,1.77,1.77,2200500.0,1.78,1.78,1.77,1.77,2200500.0
2010-12-31 14:00:00,1.77,1.77,1.77,1.77,1672500.0,1.77,1.77,1.77,1.77,1672500.0
2010-12-31 15:00:00,1.77,1.77,1.77,1.77,7107000.0,1.77,1.77,1.77,1.77,7107000.0
2011-01-03 09:30:00,1.79,1.8,1.77,1.77,1441500.0,1.79,1.8,1.77,1.77,1441500.0
2011-01-03 10:00:00,1.77,1.77,1.73,1.75,4060500.0,1.77,1.77,1.73,1.75,4060500.0
2011-01-03 11:00:00,1.76,1.77,1.75,1.77,1599000.0,1.76,1.77,1.75,1.77,1599000.0
2011-01-03 12:00:00,1.76,1.77,1.76,1.76,1240500.0,1.76,1.77,1.76,1.76,1240500.0
2011-01-03 13:00:00,1.76,1.77,1.75,1.76,1372500.0,1.76,1.77,1.75,1.76,1372500.0
2011-01-03 14:00:00,1.76,1.76,1.75,1.75,1968000.0,1.76,1.76,1.75,1.75,1968000.0
2011-01-03 15:00:00,1.75,1.78,1.75,1.77,5976000.0,1.75,1.78,1.75,1.77,5976000.0
2011-01-04 08:00:00,1.78,1.78,1.78,1.78,1500.0,1.78,1.78,1.78,1.78,1500.0
2011-01-04 09:00:00,1.78,1.8,1.73,1.74,2458500.0,1.78,1.8,1.73,1.74,2458500.0
2011-01-04 10:00:00,1.74,1.77,1.74,1.76,1573500.0,1.74,1.77,1.74,1.76,1573500.0
2011-01-04 11:00:00,1.76,1.77,1.76,1.76,1044000.0,1.76,1.77,1.76,1.76,1044000.0
2011-01-04 12:00:00,1.77,1.77,1.74,1.76,1249500.0,1.77,1.77,1.74,1.76,1249500.0
2011-01-04 13:00:00,1.76,1.76,1.75,1.75,831000.0,1.76,1.76,1.75,1.75,831000.0
2011-01-04 14:00:00,1.75,1.77,1.75,1.77,1459500.0,1.75,1.77,1.75,1.77,1459500.0
2011-01-04 15:00:00,1.77,1.8,1.76,1.78,7614000.0,1.77,1.8,1.76,1.78,7614000.0
2011-01-04 16:00:00,1.78,1.78,1.77,1.78,1335000.0,1.78,1.78,1.77,1.78,1335000.0
2011-01-04 17:00:00,1.78,1.78,1.78,1.78,0.0,1.78,1.78,1.78,1.78,0.0
2011-01-04 18:00:00,1.79,1.79,1.78,1.78,25500.0,1.79,1.79,1.78,1.78,25500.0
2011-01-04 19:00:00,1.78,1.78,1.78,1.78,0.0,1.78,1.78,1.78,1.78,0.0
2011-01-05 09:00:00,1.75,1.78,1.75,1.76,1726500.0,1.75,1.78,1.75,1.76,1726500.0
2011-01-05 10:00:00,1.76,1.77,1.76,1.76,900000.0,1.76,1.77,1.76,1.76,900000.0
2011-01-05 11:00:00,1.76,1.76,1.75,1.76,1716000.0,1.76,1.76,1.75,1.76,1716000.0
2011-01-05 12:00:00,1.76,1.77,1.76,1.77,1143000.0,1.76,1.77,1.76,1.77,1143000.0
2011-01-05 13:00:00,1.77,1.78,1.76,1.77,1164000.0,1.77,1.78,1.76,1.77,1164000.0
2011-01-05 14:00:00,1.77,1.79,1.77,1.79,3555000.0,1.77,1.79,1.77,1.79,3555000.0
2011-01-05 15:00:00,1.79,1.79,1.78,1.79,8428500.0,1.79,1.79,1.78,1.79,8428500.0
2011-01-05 16:00:00,1.79,1.79,1.78,1.78,577500.0,1.79,1.79,1.78,1.78,577500.0
2011-01-05 17:00:00,1.78,1.78,1.78,1.78,6000.0,1.78,1.78,1.78,1.78,6000.0
2011-01-05 18:00:00,1.79,1.79,1.79,1.79,3000.0,1.79,1.79,1.79,1.79,3000.0
2011-01-05 19:00:00,1.79,1.79,1.79,1.79,0.0,1.79,1.79,1.79,1.79,0.0
2011-01-06 09:30:00,1.79,1.87,1.79,1.85,7344000.0,1.79,1.87,1.79,1.85,7344000.0
2011-01-06 10:00:00,1.85,1.86,1.84,1.84,4429500.0,1.85,1.86,1.84,1.84,4429500.0
2011-01-06 11:00:00,1.84,1.84,1.8,1.82,3748500.0,1.84,1.84,1.8,1.82,3748500.0
2011-01-06 12:00:00,1.82,1.83,1.81,1.82,1509000.0,1.82,1.83,1.81,1.82,1509000.0
2011-01-06 13:00:00,1.82,1.85,1.81,1.85,2929500.0,1.82,1.85,1.81,1.85,2929500.0
2011-01-06 14:00:00,1.85,1.86,1.84,1.86,3057000.0,1.85,1.86,1.84,1.86,3057000.0
2011-01-06 15:00:00,1.86,1.87,1.84,1.86,5763000.0,1.86,1.87,1.84,1.86,5763000.0
2011-01-07 09:30:00,1.87,1.89,1.86,1.88,4981500.0,1.87,1.89,1.86,1.88,4981500.0
2011-01-07 10:00:00,1.88,1.9,1.88,1.9,3823500.0,1.88,1.9,1.88,1.9,3823500.0
2011-01-07 11:00:00,1.9,1.91,1.87,1.89,4779000.0,1.9,1.91,1.87,1.89,4779000.0
2011-01-07 12:00:00,1.89,1.89,1.88,1.88,1804500.0,1.89,1.89,1.88,1.88,1804500.0
2011-01-07 13:00:00,1.88,1.89,1.88,1.88,1654500.0,1.88,1.89,1.88,1.88,1654500.0
2011-01-07 14:00:00,1.89,1.89,1.87,1.88,1893000.0,1.89,1.89,1.87,1.88,1893000.0
2011-01-07 15:00:00,1.88,1.89,1.87,1.89,3358500.0,1.88,1.89,1.87,1.89,3358500.0
2011-01-10 09:30:00,1.88,1.9,1.87,1.88,1762500.0,1.88,1.9,1.87,1.88,1762500.0
2011-01-10 10:00:00,1.88,1.9,1.88,1.89,2775000.0,1.88,1.9,1.88,1.89,2775000.0
2011-01-10 11:00:00,1.89,1.9,1.89,1.9,1950000.0,1.89,1.9,1.89,1.9,1950000.0
2011-01-10 12:00:00,1.9,1.91,1.89,1.9,2527500.0,1.9,1.91,1.89,1.9,2527500.0
2011-01-10 13:00:00,1.9,1.91,1.9,1.9,1504500.0,1.9,1.91,1.9,1.9,1504500.0
2011-01-10 14:00:00,1.9,1.9,1.89,1.89,2692500.0,1.9,1.9,1.89,1.89,2692500.0
2011-01-10 15:00:00,1.89,1.91,1.89,1.9,6514500.0,1.89,1.91,1.89,1.9,6514500.0
2011-01-11 08:00:00,1.91,1.91,1.91,1.91,4500.0,1.91,1.91,1.91,1.91,4500.0
2011-01-11 09:00:00,1.91,1.91,1.89,1.91,2944500.0,1.91,1.91,1.89,1.91,2944500.0
2011-01-11 10:00:00,1.91,1.91,1.87,1.88,4096500.0,1.91,1.91,1.87,1.88,4096500.0
2011-01-11 11:00:00,1.88,1.88,1.83,1.84,4528500.0,1.88,1.88,1.83,1.84,4528500.0
2011-01-11 12:00:00,1.84,1.84,1.82,1.82,1764000.0,1.84,1.84,1.82,1.82,1764000.0
2011-01-11 13:00:00,1.82,1.85,1.81,1.82,3022500.0,1.82,1.85,1.81,1.82,3022500.0
2011-01-11 14:00:00,1.82,1.82,1.8,1.81,3690000.0,1.82,1.82,1.8,1.81,3690000.0
2011-01-11 15:00:00,1.81,1.81,1.79,1.8,4846500.0,1.81,1.81,1.79,1.8,4846500.0
2011-01-11 16:00:00,1.8,1.84,1.79,1.79,282000.0,1.8,1.84,1.79,1.79,282000.0
2011-01-11 17:00:00,1.79,1.79,1.78,1.78,87000.0,1.79,1.79,1.78,1.78,87000.0
2011-01-11 18:00:00,1.78,1.78,1.78,1.78,0.0,1.78,1.78,1.78,1.78,0.0
2011-01-11 19:00:00,1.79,1.79,1.78,1.78,16500.0,1.79,1.79,1.78,1.78,16500.0
2011-01-12 09:00:00,1.8,1.83,1.77,1.78,2424000.0,1.8,1.83,1.77,1.78,2424000.0
2011-01-12 10:00:00,1.78,1.8,1.77,1.79,1872000.0,1.78,1.8,1.77,1.79,1872000.0
2011-01-12 11:00:00,1.79,1.79,1.78,1.78,825000.0,1.79,1.79,1.78,1.78,825000.0
2011-01-12 12:00:00,1.78,1.79,1.77,1.78,1501500.0,1.78,1.79,1.77,1.78,1501500.0
2011-01-12 13:00:00,1.78,1.78,1.77,1.78,1462500.0,1.78,1.78,1.77,1.78,1462500.0
2011-01-12 14:00:00,1.78,1.8,1.78,1.8,1680000.0,1.78,1.8,1.78,1.8,1680000.0
2011-01-12 15:00:00,1.8,1.8,1.78,1.8,3564000.0,1.8,1.8,1.78,1.8,3564000.0
2011-01-12 16:00:00,1.8,1.8,1.79,1.8,229500.0,1.8,1.8,1.79,1.8,229500.0
2011-01-12 17:00:00,1.8,1.8,1.8,1.8,0.0,1.8,1.8,1.8,1.8,0.0
2011-01-12 18:00:00,1.8,1.8,1.8,1.8,6000.0,1.8,1.8,1.8,1.8,6000.0
2011-01-12 19:00:00,1.8,1.8,1.8,1.8,0.0,1.8,1.8,1.8,1.8,0.0
2011-01-13 09:30:00,1.8,1.8,1.76,1.76,1683000.0,1.8,1.8,1.76,1.76,1683000.0
2011-01-13 10:00:00,1.76,1.76,1.75,1.76,2104500.0,1.76,1.76,1.75,1.76,2104500.0
2011-01-13 11:00:00,1.76,1.76,1.75,1.75,1653000.0,1.76,1.76,1.75,1.75,1653000.0
2011-01-13 12:00:00,1.75,1.76,1.75,1.75,922500.0,1.75,1.76,1.75,1.75,922500.0
2011-01-13 13:00:00,1.75,1.76,1.75,1.75,745500.0,1.75,1.76,1.75,1.75,745500.0
2011-01-13 14:00:00,1.75,1.76,1.75,1.76,1048500.0,1.75,1.76,1.75,1.76,1048500.0
2011-01-13 15:00:00,1.76,1.76,1.74,1.75,1906500.0,1.76,1.76,1.74,1.75,1906500.0
2011-01-14 09:30:00,1.74,1.77,1.73,1.76,2952000.0,1.74,1.77,1.73,1.76,2952000.0
2011-01-14 10:00:00,1.77,1.77,1.75,1.75,1473000.0,1.77,1.77,1.75,1.75,1473000.0
2011-01-14 11:00:00,1.75,1.75,1.73,1.74,1528500.0,1.75,1.75,1.73,1.74,1528500.0
2011-01-14 12:00:00,1.74,1.74,1.73,1.74,1575000.0,1.74,1.74,1.73,1.74,1575000.0
2011-01-14 13:00:00,1.74,1.74,1.72,1.72,2758500.0,1.74,1.74,1.72,1.72,2758500.0
2011-01-14 14:00:00,1.72,1.73,1.71,1.71,2278500.0,1.72,1.73,1.71,1.71,2278500.0
2011-01-14 15:00:00,1.71,1.72,1.71,1.72,4533000.0,1.71,1.72,1.71,1.72,4533000.0
2011-01-18 09:00:00,1.74,1.74,1.67,1.68,3499500.0,1.74,1.74,1.67,1.68,3499500.0
2011-01-18 10:00:00,1.68,1.68,1.66,1.67,5508000.0,1.68,1.68,1.66,1.67,5508000.0
2011-01-18 11:00:00,1.67,1.68,1.65,1.66,4297500.0,1.67,1.68,1.65,1.66,4297500.0
2011-01-18 12:00:00,1.67,1.67,1.65,1.66,2425500.0,1.67,1.67,1.65,1.66,2425500.0
2011-01-18 13:00:00,1.66,1.68,1.66,1.66,2217000.0,1.66,1.68,1.66,1.66,2217000.0
2011-01-18 14:00:00,1.67,1.68,1.66,1.68,1293000.0,1.67,1.68,1.66,1.68,1293000.0
2011-01-18 15:00:00,1.68,1.71,1.67,1.71,4387500.0,1.68,1.71,1.67,1.71,4387500.0
2011-01-18 16:00:00,1.71,1.71,1.71,1.71,286500.0,1.71,1.71,1.71,1.71,286500.0
2011-01-18 17:00:00,1.71,1.71,1.71,1.71,4500.0,1.71,1.71,1.71,1.71,4500.0
2011-01-18 18:00:00,1.71,1.71,1.71,1.71,18000.0,1.71,1.71,1.71,1.71,18000.0
2011-01-18 19:00:00,1.71,1.71,1.71,1.71,13500.0,1.71,1.71,1.71,1.71,13500.0
2011-01-19 09:00:00,1.68,1.7,1.66,1.66,3184500.0,1.68,1.7,1.66,1.66,3184500.0
2011-01-19 10:00:00,1.66,1.67,1.65,1.66,6456000.0,1.66,1.67,1.65,1.66,6456000.0
2011-01-19 11:00:00,1.66,1.66,1.65,1.65,3573000.0,1.66,1.66,1.65,1.65,3573000.0
2011-01-19 12:00:00,1.65,1.66,1.63,1.63,4296000.0,1.65,1.66,1.63,1.63,4296000.0
2011-01-19 13:00:00,1.63,1.63,1.62,1.62,3972000.0,1.63,1.63,1.62,1.62,3972000.0
2011-01-19 14:00:00,1.62,1.62,1.58,1.6,7110000.0,1.62,1.62,1.58,1.6,7110000.0
2011-01-19 15:00:00,1.6,1.61,1.58,1.6,6360000.0,1.6,1.61,1.58,1.6,6360000.0
2011-01-19 16:00:00,1.6,1.63,1.6,1.63,72000.0,1.6,1.63,1.6,1.63,72000.0
2011-01-19 17:00:00,1.6,1.6,1.6,1.6,15000.0,1.6,1.6,1.6,1.6,15000.0
2011-01-19 18:00:00,1.61,1.61,1.61,1.61,1500.0,1.61,1.61,1.61,1.61,1500.0
2011-01-19 19:00:00,1.61,1.61,1.61,1.61,0.0,1.61,1.61,1.61,1.61,0.0
2011-01-20 09:30:00,1.6,1.63,1.58,1.61,3522000.0,1.6,1.63,1.58,1.61,3522000.0
2011-01-20 10:00:00,1.61,1.62,1.54,1.54,4482000.0,1.61,1.62,1.54,1.54,4482000.0
2011-01-20 11:00:00,1.54,1.55,1.53,1.53,5406000.0,1.54,1.55,1.53,1.53,5406000.0
2011-01-20 12:00:00,1.53,1.54,1.52,1.54,4225500.0,1.53,1.54,1.52,1.54,4225500.0
2011-01-20 13:00:00,1.53,1.56,1.53,1.53,2193000.0,1.53,1.56,1.53,1.53,2193000.0
2011-01-20 14:00:00,1.54,1.55,1.5,1.52,7218000.0,1.54,1.55,1.5,1.52,7218000.0
2011-01-20 15:00:00,1.52,1.53,1.49,1.51,6640500.0,1.52,1.53,1.49,1.51,6640500.0
2011-01-21 09:30:00,1.54,1.57,1.51,1.52,2974500.0,1.54,1.57,1.51,1.52,2974500.0
2011-01-21 10:00:00,1.52,1.55,1.52,1.55,3609000.0,1.52,1.55,1.52,1.55,3609000.0
2011-01-21 11:00:00,1.55,1.56,1.54,1.54,3403500.0,1.55,1.56,1.54,1.54,3403500.0
2011-01-21 12:00:00,1.54,1.55,1.54,1.54,2271000.0,1.54,1.55,1.54,1.54,2271000.0
2011-01-21 13:00:00,1.55,1.55,1.54,1.54,1528500.0,1.55,1.55,1.54,1.54,1528500.0
2011-01-21 14:00:00,1.54,1.54,1.53,1.54,1212000.0,1.54,1.54,1.53,1.54,1212000.0
2011-01-21 15:00:00,1.54,1.54,1.53,1.54,2971500.0,1.54,1.54,1.53,1.54,2971500.0
2011-01-24 09:30:00,1.57,1.6,1.55,1.6,4263000.0,1.57,1.6,1.55,1.6,4263000.0
2011-01-24 10:00:00,1.6,1.63,1.58,1.61,5790000.0,1.6,1.63,1.58,1.61,5790000.0
2011-01-24 11:00:00,1.62,1.64,1.6,1.63,4746000.0,1.62,1.64,1.6,1.63,4746000.0
2011-01-24 12:00:00,1.63,1.65,1.63,1.65,2899500.0,1.63,1.65,1.63,1.65,2899500.0
2011-01-24 13:00:00,1.65,1.65,1.64,1.64,1680000.0,1.65,1.65,1.64,1.64,1680000.0
2011-01-24 14:00:00,1.64,1.65,1.63,1.63,1473000.0,1.64,1.65,1.63,1.63,1473000.0
2011-01-24 15:00:00,1.63,1.64,1.62,1.63,3286500.0,1.63,1.64,1.62,1.63,3286500.0
2011-01-25 07:00:00,1.64,1.64,1.64,1.64,7500.0,1.64,1.64,1.64,1.64,7500.0
2011-01-25 08:00:00,1.64,1.64,1.64,1.64,9000.0,1.64,1.64,1.64,1.64,9000.0
2011-01-25 09:00:00,1.64,1.64,1.6,1.61,2040000.0,1.64,1.64,1.6,1.61,2040000.0
2011-01-25 10:00:00,1.61,1.63,1.61,1.63,1839000.0,1.61,1.63,1.61,1.63,1839000.0
2011-01-25 11:00:00,1.62,1.63,1.61,1.63,2512500.0,1.62,1.63,1.61,1.63,2512500.0
2011-01-25 12:00:00,1.63,1.66,1.63,1.64,3648000.0,1.63,1.66,1.63,1.64,3648000.0
2011-01-25 13:00:00,1.64,1.66,1.64,1.64,1639500.0,1.64,1.66,1.64,1.64,1639500.0
2011-01-25 14:00:00,1.64,1.65,1.64,1.65,2884500.0,1.64,1.65,1.64,1.65,2884500.0
2011-01-25 15:00:00,1.65,1.65,1.63,1.64,4099500.0,1.65,1.65,1.63,1.64,4099500.0
2011-01-25 16:00:00,1.65,1.65,1.64,1.64,243000.0,1.65,1.65,1.64,1.64,243000.0
2011-01-25 17:00:00,1.64,1.64,1.64,1.64,0.0,1.64,1.64,1.64,1.64,0.0
2011-01-25 18:00:00,1.64,1.64,1.64,1.64,0.0,1.64,1.64,1.64,1.64,0.0
2011-01-25 19:00:00,1.64,1.64,1.64,1.64,1500.0,1.64,1.64,1.64,1.64,1500.0
2011-01-26 08:00:00,1.66,1.66,1.65,1.65,79500.0,1.66,1.66,1.65,1.65,79500.0
2011-01-26 09:00:00,1.65,1.66,1.61,1.64,4101000.0,1.65,1.66,1.61,1.64,4101000.0
2011-01-26 10:00:00,1.64,1.65,1.63,1.64,2428500.0,1.64,1.65,1.63,1.64,2428500.0
2011-01-26 11:00:00,1.65,1.66,1.63,1.63,2779500.0,1.65,1.66,1.63,1.63,2779500.0
2011-01-26 12:00:00,1.63,1.65,1.63,1.64,1090500.0,1.63,1.65,1.63,1.64,1090500.0
2011-01-26 13:00:00,1.64,1.65,1.64,1.64,1816500.0,1.64,1.65,1.64,1.64,1816500.0
2011-01-26 14:00:00,1.64,1.65,1.64,1.65,787500.0,1.64,1.65,1.64,1.65,787500.0
2011-01-26 15:00:00,1.65,1.65,1.64,1.65,2589000.0,1.65,1.65,1.64,1.65,2589000.0
2011-01-26 16:00:00,1.65,1.66,1.65,1.66,378000.0,1.65,1.66,1.65,1.66,378000.0
2011-01-26 17:00:00,1.66,1.66,1.66,1.66,0.0,1.66,1.66,1.66,1.66,0.0
2011-01-26 18:00:00,1.66,1.66,1.66,1.66,0.0,1.66,1.66,1.66,1.66,0.0
2011-01-26 19:00:00,1.66,1.66,1.66,1.66,0.0,1.66,1.66,1.66,1.66,0.0
2011-01-27 09:30:00,1.65,1.67,1.64,1.65,1767000.0,1.65,1.67,1.64,1.65,1767000.0
2011-01-27 10:00:00,1.65,1.66,1.65,1.66,1458000.0,1.65,1.66,1.65,1.66,1458000.0
2011-01-27 11:00:00,1.66,1.66,1.64,1.65,2263500.0,1.66,1.66,1.64,1.65,2263500.0
2011-01-27 12:00:00,1.65,1.67,1.65,1.67,2281500.0,1.65,1.67,1.65,1.67,2281500.0
2011-01-27 13:00:00,1.67,1.67,1.65,1.66,1576500.0,1.67,1.67,1.65,1.66,1576500.0
2011-01-27 14:00:00,1.66,1.67,1.64,1.66,1156500.0,1.66,1.67,1.64,1.66,1156500.0
2011-01-27 15:00:00,1.66,1.67,1.65,1.66,1860000.0,1.66,1.67,1.65,1.66,1860000.0
2011-01-28 09:30:00,1.66,1.66,1.63,1.63,1326000.0,1.66,1.66,1.63,1.63,1326000.0
2011-01-28 10:00:00,1.64,1.64,1.61,1.62,2436000.0,1.64,1.64,1.61,1.62,2436000.0
2011-01-28 11:00:00,1.62,1.62,1.58,1.59,3285000.0,1.62,1.62,1.58,1.59,3285000.0
2011-01-28 12:00:00,1.59,1.62,1.59,1.61,3028500.0,1.59,1.62,1.59,1.61,3028500.0
2011-01-28 13:00:00,1.61,1.62,1.61,1.62,1680000.0,1.61,1.62,1.61,1.62,1680000.0
2011-01-28 14:00:00,1.62,1.62,1.61,1.61,1254000.0,1.62,1.62,1.61,1.61,1254000.0
2011-01-28 15:00:00,1.61,1.61,1.6,1.6,2466000.0,1.61,1.61,1.6,1.6,2466000.0
2011-01-31 09:30:00,1.6,1.61,1.57,1.59,1488000.0,1.6,1.61,1.57,1.59,1488000.0
2011-01-31 10:00:00,1.59,1.6,1.58,1.6,3003000.0,1.59,1.6,1.58,1.6,3003000.0
2011-01-31 11:00:00,1.59,1.6,1.59,1.6,642000.0,1.59,1.6,1.59,1.6,642000.0
2011-01-31 12:00:00,1.6,1.6,1.59,1.59,750000.0,1.6,1.6,1.59,1.59,750000.0
2011-01-31 13:00:00,1.59,1.6,1.59,1.59,870000.0,1.59,1.6,1.59,1.59,870000.0
2011-01-31 14:00:00,1.59,1.6,1.57,1.58,2367000.0,1.59,1.6,1.57,1.58,2367000.0
2011-01-31 15:00:00,1.58,1.61,1.58,1.61,2656500.0,1.58,1.61,1.58,1.61,2656500.0
2011-02-01 09:00:00,1.64,1.65,1.59,1.59,1446000.0,1.64,1.65,1.59,1.59,1446000.0
2011-02-01 10:00:00,1.59,1.6,1.57,1.59,2515500.0,1.59,1.6,1.57,1.59,2515500.0
2011-02-01 11:00:00,1.6,1.6,1.59,1.59,1078500.0,1.6,1.6,1.59,1.59,1078500.0
2011-02-01 12:00:00,1.59,1.59,1.58,1.58,579000.0,1.59,1.59,1.58,1.58,579000.0
2011-02-01 13:00:00,1.58,1.59,1.57,1.57,1467000.0,1.58,1.59,1.57,1.57,1467000.0
2011-02-01 14:00:00,1.57,1.58,1.57,1.58,532500.0,1.57,1.58,1.57,1.58,532500.0
2011-02-01 15:00:00,1.58,1.6,1.57,1.59,2725500.0,1.58,1.6,1.57,1.59,2725500.0
2011-02-01 16:00:00,1.59,1.59,1.59,1.59,129000.0,1.59,1.59,1.59,1.59,129000.0
2011-02-01 17:00:00,1.59,1.59,1.59,1.59,0.0,1.59,1.59,1.59,1.59,0.0
2011-02-01 18:00:00,1.59,1.59,1.59,1.59,0.0,1.59,1.59,1.59,1.59,0.0
2011-02-01 19:00:00,1.59,1.59,1.59,1.59,0.0,1.59,1.59,1.59,1.59,0.0
2011-02-02 05:00:00,1.59,1.59,1.59,1.59,3000.0,1.59,1.59,1.59,1.59,3000.0
2011-02-02 06:00:00,1.59,1.59,1.59,1.59,0.0,1.59,1.59,1.59,1.59,0.0
2011-02-02 07:00:00,1.59,1.59,1.59,1.59,0.0,1.59,1.59,1.59,1.59,0.0
2011-02-02 08:00:00,1.59,1.59,1.59,1.59,0.0,1.59,1.59,1.59,1.59,0.0
2011-02-02 09:00:00,1.59,1.61,1.58,1.6,1450500.0,1.59,1.61,1.58,1.6,1450500.0
2011-02-02 10:00:00,1.6,1.61,1.59,1.6,837000.0,1.6,1.61,1.59,1.6,837000.0
2011-02-02 11:00:00,1.59,1.59,1.58,1.59,972000.0,1.59,1.59,1.58,1.59,972000.0
2011-02-02 12:00:00,1.59,1.6,1.59,1.59,486000.0,1.59,1.6,1.59,1.59,486000.0
2011-02-02 13:00:00,1.59,1.6,1.59,1.6,916500.0,1.59,1.6,1.59,1.6,916500.0
2011-02-02 14:00:00,1.6,1.61,1.6,1.61,1287000.0,1.6,1.61,1.6,1.61,1287000.0
2011-02-02 15:00:00,1.6,1.61,1.59,1.59,2394000.0,1.6,1.61,1.59,1.59,2394000.0
2011-02-02 16:00:00,1.6,1.6,1.59,1.59,108000.0,1.6,1.6,1.59,1.59,108000.0
2011-02-02 17:00:00,1.59,1.59,1.59,1.59,0.0,1.59,1.59,1.59,1.59,0.0
2011-02-02 18:00:00,1.59,1.59,1.59,1.59,0.0,1.59,1.59,1.59,1.59,0.0
2011-02-02 19:00:00,1.59,1.59,1.59,1.59,0.0,1.59,1.59,1.59,1.59,0.0
2011-02-03 09:30:00,1.59,1.59,1.57,1.57,937500.0,1.59,1.59,1.57,1.57,937500.0
2011-02-03 10:00:00,1.57,1.57,1.54,1.56,1678500.0,1.57,1.57,1.54,1.56,1678500.0
2011-02-03 11:00:00,1.56,1.56,1.55,1.56,679500.0,1.56,1.56,1.55,1.56,679500.0
2011-02-03 12:00:00,1.56,1.57,1.56,1.56,744000.0,1.56,1.57,1.56,1.56,744000.0
2011-02-03 13:00:00,1.56,1.56,1.55,1.55,643500.0,1.56,1.56,1.55,1.55,643500.0
2011-02-03 14:00:00,1.55,1.56,1.55,1.55,526500.0,1.55,1.56,1.55,1.55,526500.0
2011-02-03 15:00:00,1.55,1.58,1.55,1.58,2040000.0,1.55,1.58,1.55,1.58,2040000.0
2011-02-04 09:30:00,1.56,1.58,1.55,1.56,541500.0,1.56,1.58,1.55,1.56,541500.0
2011-02-04 10:00:00,1.56,1.57,1.55,1.56,1968000.0,1.56,1.57,1.55,1.56,1968000.0
2011-02-04 11:00:00,1.56,1.56,1.55,1.56,549000.0,1.56,1.56,1.55,1.56,549000.0
2011-02-04 12:00:00,1.56,1.56,1.55,1.55,945000.0,1.56,1.56,1.55,1.55,945000.0
2011-02-04 13:00:00,1.55,1.56,1.55,1.55,625500.0,1.55,1.56,1.55,1.55,625500.0
2011-02-04 14:00:00,1.55,1.55,1.55,1.55,1081500.0,1.55,1.55,1.55,1.55,1081500.0
2011-02-04 15:00:00,1.55,1.57,1.55,1.56,2259000.0,1.55,1.57,1.55,1.56,2259000.0
2011-02-07 09:30:00,1.55,1.55,1.53,1.53,3049500.0,1.55,1.55,1.53,1.53,3049500.0
2011-02-07 10:00:00,1.53,1.53,1.53,1.53,1629000.0,1.53,1.53,1.53,1.53,1629000.0
2011-02-07 11:00:00,1.53,1.54,1.53,1.54,2173500.0,1.53,1.54,1.53,1.54,2173500.0
2011-02-07 12:00:00,1.54,1.55,1.54,1.54,1825500.0,1.54,1.55,1.54,1.54,1825500.0
2011-02-07 13:00:00,1.54,1.55,1.54,1.54,1213500.0,1.54,1.55,1.54,1.54,1213500.0
2011-02-07 14:00:00,1.54,1.55,1.54,1.55,922500.0,1.54,1.55,1.54,1.55,922500.0
2011-02-07 15:00:00,1.55,1.55,1.53,1.54,2281500.0,1.55,1.55,1.53,1.54,2281500.0
2011-02-08 09:00:00,1.53,1.59,1.53,1.54,546000.0,1.53,1.59,1.53,1.54,546000.0
2011-02-08 10:00:00,1.54,1.54,1.54,1.54,631500.0,1.54,1.54,1.54,1.54,631500.0
2011-02-08 11:00:00,1.54,1.55,1.54,1.55,1192500.0,1.54,1.55,1.54,1.55,1192500.0
2011-02-08 12:00:00,1.55,1.67,1.55,1.65,20769000.0,1.55,1.67,1.55,1.65,20769000.0
2011-02-08 13:00:00,1.65,1.68,1.62,1.63,18511500.0,1.65,1.68,1.62,1.63,18511500.0
2011-02-08 14:00:00,1.63,1.65,1.62,1.62,3430500.0,1.63,1.65,1.62,1.62,3430500.0
2011-02-08 15:00:00,1.62,1.64,1.62,1.63,6529500.0,1.62,1.64,1.62,1.63,6529500.0
2011-02-08 16:00:00,1.63,1.64,1.62,1.64,153000.0,1.63,1.64,1.62,1.64,153000.0
2011-02-08 17:00:00,1.64,1.64,1.64,1.64,0.0,1.64,1.64,1.64,1.64,0.0
2011-02-08 18:00:00,1.64,1.64,1.64,1.64,1500.0,1.64,1.64,1.64,1.64,1500.0
2011-02-08 19:00:00,1.64,1.64,1.64,1.64,3000.0,1.64,1.64,1.64,1.64,3000.0
2011-02-09 08:00:00,1.62,1.63,1.62,1.62,58500.0,1.62,1.63,1.62,1.62,58500.0
2011-02-09 09:00:00,1.62,1.62,1.58,1.59,3981000.0,1.62,1.62,1.58,1.59,3981000.0
2011-02-09 10:00:00,1.59,1.59,1.53,1.54,11980500.0,1.59,1.59,1.53,1.54,11980500.0
2011-02-09 11:00:00,1.54,1.55,1.53,1.54,3768000.0,1.54,1.55,1.53,1.54,3768000.0
2011-02-09 12:00:00,1.54,1.54,1.53,1.53,1597500.0,1.54,1.54,1.53,1.53,1597500.0
2011-02-09 13:00:00,1.53,1.55,1.53,1.53,5745000.0,1.53,1.55,1.53,1.53,5745000.0
2011-02-09 14:00:00,1.53,1.53,1.53,1.53,2983500.0,1.53,1.53,1.53,1.53,2983500.0
2011-02-09 15:00:00,1.53,1.55,1.52,1.55,7507500.0,1.53,1.55,1.52,1.55,7507500.0
2011-02-09 16:00:00,1.55,1.55,1.53,1.53,145500.0,1.55,1.55,1.53,1.53,145500.0
2011-02-09 17:00:00,1.63,1.63,1.63,1.63,1500.0,1.63,1.63,1.63,1.63,1500.0
2011-02-09 18:00:00,1.53,1.53,1.53,1.53,4500.0,1.53,1.53,1.53,1.53,4500.0
2011-02-09 19:00:00,1.53,1.53,1.53,1.53,6000.0,1.53,1.53,1.53,1.53,6000.0
2011-02-10 09:30:00,1.55,1.55,1.52,1.54,2368500.0,1.55,1.55,1.52,1.54,2368500.0
2011-02-10 10:00:00,1.54,1.58,1.54,1.55,3357000.0,1.54,1.58,1.54,1.55,3357000.0
2011-02-10 11:00:00,1.55,1.56,1.55,1.56,1027500.0,1.55,1.56,1.55,1.56,1027500.0
2011-02-10 12:00:00,1.56,1.56,1.55,1.55,736500.0,1.56,1.56,1.55,1.55,736500.0
2011-02-10 13:00:00,1.55,1.55,1.54,1.55,994500.0,1.55,1.55,1.54,1.55,994500.0
2011-02-10 14:00:00,1.55,1.55,1.54,1.55,757500.0,1.55,1.55,1.54,1.55,757500.0
2011-02-10 15:00:00,1.55,1.55,1.54,1.55,2620500.0,1.55,1.55,1.54,1.55,2620500.0
2011-02-11 09:30:00,1.55,1.55,1.53,1.55,912000.0,1.55,1.55,1.53,1.55,912000.0
2011-02-11 10:00:00,1.55,1.58,1.55,1.57,2524500.0,1.55,1.58,1.55,1.57,2524500.0
2011-02-11 11:00:00,1.56,1.57,1.56,1.56,952500.0,1.56,1.57,1.56,1.56,952500.0
2011-02-11 12:00:00,1.56,1.56,1.56,1.56,424500.0,1.56,1.56,1.56,1.56,424500.0
2011-02-11 13:00:00,1.56,1.56,1.55,1.56,543000.0,1.56,1.56,1.55,1.56,543000.0
2011-02-11 14:00:00,1.56,1.56,1.55,1.55,1380000.0,1.56,1.56,1.55,1.55,1380000.0
2011-02-11 15:00:00,1.56,1.56,1.55,1.55,2577000.0,1.56,1.56,1.55,1.55,2577000.0
2011-02-14 09:30:00,1.58,1.58,1.54,1.54,1404000.0,1.58,1.58,1.54,1.54,1404000.0
2011-02-14 10:00:00,1.55,1.61,1.54,1.55,9532500.0,1.55,1.61,1.54,1.55,9532500.0
2011-02-14 11:00:00,1.55,1.57,1.55,1.56,2115000.0,1.55,1.57,1.55,1.56,2115000.0
2011-02-14 12:00:00,1.56,1.56,1.55,1.55,1203000.0,1.56,1.56,1.55,1.55,1203000.0
2011-02-14 13:00:00,1.55,1.56,1.55,1.55,841500.0,1.55,1.56,1.55,1.55,841500.0
2011-02-14 14:00:00,1.55,1.55,1.54,1.54,1644000.0,1.55,1.55,1.54,1.54,1644000.0
2011-02-14 15:00:00,1.54,1.54,1.54,1.54,2034000.0,1.54,1.54,1.54,1.54,2034000.0
2011-02-15 08:00:00,1.55,1.55,1.55,1.55,1500.0,1.55,1.55,1.55,1.55,1500.0
2011-02-15 09:00:00,1.55,1.55,1.53,1.53,1446000.0,1.55,1.55,1.53,1.53,1446000.0
2011-02-15 10:00:00,1.53,1.53,1.5,1.51,2686500.0,1.53,1.53,1.5,1.51,2686500.0
2011-02-15 11:00:00,1.52,1.53,1.51,1.52,1306500.0,1.52,1.53,1.51,1.52,1306500.0
2011-02-15 12:00:00,1.52,1.53,1.52,1.53,877500.0,1.52,1.53,1.52,1.53,877500.0
2011-02-15 13:00:00,1.53,1.53,1.52,1.53,967500.0,1.53,1.53,1.52,1.53,967500.0
2011-02-15 14:00:00,1.53,1.53,1.53,1.53,1185000.0,1.53,1.53,1.53,1.53,1185000.0
2011-02-15 15:00:00,1.53,1.53,1.51,1.52,4842000.0,1.53,1.53,1.51,1.52,4842000.0
2011-02-15 16:00:00,1.52,1.57,1.5,1.54,508500.0,1.52,1.57,1.5,1.54,508500.0
2011-02-15 17:00:00,1.54,1.55,1.53,1.53,213000.0,1.54,1.55,1.53,1.53,213000.0
2011-02-15 18:00:00,1.53,1.54,1.53,1.54,16500.0,1.53,1.54,1.53,1.54,16500.0
2011-02-15 19:00:00,1.54,1.55,1.52,1.52,96000.0,1.54,1.55,1.52,1.52,96000.0
2011-02-16 08:00:00,1.53,1.54,1.53,1.54,22500.0,1.53,1.54,1.53,1.54,22500.0
2011-02-16 09:00:00,1.53,1.62,1.53,1.6,14989500.0,1.53,1.62,1.53,1.6,14989500.0
2011-02-16 10:00:00,1.6,1.63,1.59,1.6,10338000.0,1.6,1.63,1.59,1.6,10338000.0
2011-02-16 11:00:00,1.6,1.6,1.59,1.6,5469000.0,1.6,1.6,1.59,1.6,5469000.0
2011-02-16 12:00:00,1.6,1.61,1.59,1.6,3193500.0,1.6,1.61,1.59,1.6,3193500.0
2011-02-16 13:00:00,1.6,1.62,1.59,1.61,3108000.0,1.6,1.62,1.59,1.61,3108000.0
2011-02-16 14:00:00,1.61,1.65,1.61,1.64,9540000.0,1.61,1.65,1.61,1.64,9540000.0
2011-02-16 15:00:00,1.64,1.66,1.63,1.65,13720500.0,1.64,1.66,1.63,1.65,13720500.0
2011-02-16 16:00:00,1.65,1.66,1.65,1.65,502500.0,1.65,1.66,1.65,1.65,502500.0
2011-02-16 17:00:00,1.66,1.66,1.65,1.65,24000.0,1.66,1.66,1.65,1.65,24000.0
2011-02-16 18:00:00,1.66,1.66,1.65,1.65,13500.0,1.66,1.66,1.65,1.65,13500.0
2011-02-16 19:00:00,1.65,1.66,1.65,1.66,7500.0,1.65,1.66,1.65,1.66,7500.0
2011-02-17 09:30:00,1.64,1.7,1.62,1.69,9720000.0,1.64,1.7,1.62,1.69,9720000.0
2011-02-17 10:00:00,1.69,1.69,1.64,1.66,6907500.0,1.69,1.69,1.64,1.66,6907500.0
2011-02-17 11:00:00,1.66,1.67,1.66,1.67,2364000.0,1.66,1.67,1.66,1.67,2364000.0
2011-02-17 12:00:00,1.67,1.68,1.64,1.65,3172500.0,1.67,1.68,1.64,1.65,3172500.0
2011-02-17 13:00:00,1.65,1.65,1.63,1.63,2454000.0,1.65,1.65,1.63,1.63,2454000.0
2011-02-17 14:00:00,1.63,1.64,1.58,1.59,5172000.0,1.63,1.64,1.58,1.59,5172000.0
2011-02-17 15:00:00,1.59,1.6,1.57,1.57,7788000.0,1.59,1.6,1.57,1.57,7788000.0
2011-02-18 09:30:00,1.56,1.56,1.54,1.55,7228500.0,1.56,1.56,1.54,1.55,7228500.0
2011-02-18 10:00:00,1.55,1.57,1.55,1.56,4020000.0,1.55,1.57,1.55,1.56,4020000.0
2011-02-18 11:00:00,1.56,1.56,1.55,1.55,3564000.0,1.56,1.56,1.55,1.55,3564000.0
2011-02-18 12:00:00,1.55,1.55,1.55,1.55,2887500.0,1.55,1.55,1.55,1.55,2887500.0
2011-02-18 13:00:00,1.55,1.56,1.53,1.54,7021500.0,1.55,1.56,1.53,1.54,7021500.0
2011-02-18 14:00:00,1.54,1.54,1.53,1.54,2277000.0,1.54,1.54,1.53,1.54,2277000.0
2011-02-18 15:00:00,1.54,1.55,1.53,1.54,7779000.0,1.54,1.55,1.53,1.54,7779000.0
2011-02-22 05:00:00,1.58,1.58,1.51,1.51,15000.0,1.58,1.58,1.51,1.51,15000.0
2011-02-22 06:00:00,1.51,1.51,1.51,1.51,0.0,1.51,1.51,1.51,1.51,0.0
2011-02-22 07:00:00,1.53,1.53,1.53,1.53,1500.0,1.53,1.53,1.53,1.53,1500.0
2011-02-22 08:00:00,1.54,1.54,1.52,1.53,66000.0,1.54,1.54,1.52,1.53,66000.0
2011-02-22 09:00:00,1.53,1.53,1.47,1.5,5587500.0,1.53,1.53,1.47,1.5,5587500.0
2011-02-22 10:00:00,1.5,1.51,1.48,1.48,4140000.0,1.5,1.51,1.48,1.48,4140000.0
2011-02-22 11:00:00,1.48,1.48,1.47,1.47,3829500.0,1.48,1.48,1.47,1.47,3829500.0
2011-02-22 12:00:00,1.47,1.47,1.46,1.47,4042500.0,1.47,1.47,1.46,1.47,4042500.0
2011-02-22 13:00:00,1.47,1.47,1.46,1.47,2274000.0,1.47,1.47,1.46,1.47,2274000.0
2011-02-22 14:00:00,1.47,1.47,1.45,1.46,4200000.0,1.47,1.47,1.45,1.46,4200000.0
2011-02-22 15:00:00,1.46,1.47,1.45,1.46,6016500.0,1.46,1.47,1.45,1.46,6016500.0
2011-02-22 16:00:00,1.46,1.55,1.46,1.46,196500.0,1.46,1.55,1.46,1.46,196500.0
2011-02-22 17:00:00,1.46,1.46,1.46,1.46,0.0,1.46,1.46,1.46,1.46,0.0
2011-02-22 18:00:00,1.46,1.46,1.46,1.46,0.0,1.46,1.46,1.46,1.46,0.0
2011-02-22 19:00:00,1.46,1.46,1.46,1.46,0.0,1.46,1.46,1.46,1.46,0.0
2011-02-23 09:00:00,1.5,1.5,1.47,1.47,3382500.0,1.5,1.5,1.47,1.47,3382500.0
2011-02-23 10:00:00,1.48,1.48,1.47,1.47,3370500.0,1.48,1.48,1.47,1.47,3370500.0
2011-02-23 11:00:00,1.47,1.48,1.43,1.44,5215500.0,1.47,1.48,1.43,1.44,5215500.0
2011-02-23 12:00:00,1.44,1.44,1.41,1.43,3502500.0,1.44,1.44,1.41,1.43,3502500.0
2011-02-23 13:00:00,1.43,1.44,1.41,1.44,2227500.0,1.43,1.44,1.41,1.44,2227500.0
2011-02-23 14:00:00,1.44,1.46,1.43,1.45,2743500.0,1.44,1.46,1.43,1.45,2743500.0
2011-02-23 15:00:00,1.45,1.47,1.45,1.46,2905500.0,1.45,1.47,1.45,1.46,2905500.0
2011-02-23 16:00:00,1.46,1.46,1.44,1.46,100500.0,1.46,1.46,1.44,1.46,100500.0
2011-02-23 17:00:00,1.46,1.46,1.46,1.46,0.0,1.46,1.46,1.46,1.46,0.0
2011-02-23 18:00:00,1.46,1.46,1.46,1.46,0.0,1.46,1.46,1.46,1.46,0.0
2011-02-23 19:00:00,1.46,1.46,1.46,1.46,3000.0,1.46,1.46,1.46,1.46,3000.0
2011-02-24 09:30:00,1.45,1.47,1.43,1.46,1642500.0,1.45,1.47,1.43,1.46,1642500.0
2011-02-24 10:00:00,1.46,1.49,1.46,1.47,3376500.0,1.46,1.49,1.46,1.47,3376500.0
2011-02-24 11:00:00,1.47,1.48,1.47,1.47,1303500.0,1.47,1.48,1.47,1.47,1303500.0
2011-02-24 12:00:00,1.47,1.48,1.47,1.47,1156500.0,1.47,1.48,1.47,1.47,1156500.0
2011-02-24 13:00:00,1.47,1.48,1.47,1.47,1915500.0,1.47,1.48,1.47,1.47,1915500.0
2011-02-24 14:00:00,1.47,1.5,1.47,1.49,2472000.0,1.47,1.5,1.47,1.49,2472000.0
2011-02-24 15:00:00,1.49,1.51,1.49,1.5,3444000.0,1.49,1.51,1.49,1.5,3444000.0
2011-02-25 09:30:00,1.52,1.56,1.51,1.55,4648500.0,1.52,1.56,1.51,1.55,4648500.0
2011-02-25 10:00:00,1.55,1.59,1.55,1.57,4570500.0,1.55,1.59,1.55,1.57,4570500.0
2011-02-25 11:00:00,1.57,1.58,1.56,1.57,3456000.0,1.57,1.58,1.56,1.57,3456000.0
2011-02-25 12:00:00,1.57,1.58,1.57,1.58,1227000.0,1.57,1.58,1.57,1.58,1227000.0
2011-02-25 13:00:00,1.58,1.58,1.57,1.58,1228500.0,1.58,1.58,1.57,1.58,1228500.0
2011-02-25 14:00:00,1.58,1.58,1.57,1.57,1539000.0,1.58,1.58,1.57,1.57,1539000.0
2011-02-25 15:00:00,1.57,1.57,1.57,1.57,3159000.0,1.57,1.57,1.57,1.57,3159000.0
2011-02-28 09:30:00,1.58,1.61,1.57,1.6,3240000.0,1.58,1.61,1.57,1.6,3240000.0
2011-02-28 10:00:00,1.6,1.61,1.59,1.6,1927500.0,1.6,1.61,1.59,1.6,1927500.0
2011-02-28 11:00:00,1.6,1.6,1.59,1.59,1956000.0,1.6,1.6,1.59,1.59,1956000.0
2011-02-28 12:00:00,1.59,1.6,1.58,1.59,2085000.0,1.59,1.6,1.58,1.59,2085000.0
2011-02-28 13:00:00,1.59,1.59,1.58,1.59,1902000.0,1.59,1.59,1.58,1.59,1902000.0
2011-02-28 14:00:00,1.59,1.59,1.58,1.59,1329000.0,1.59,1.59,1.58,1.59,1329000.0
2011-02-28 15:00:00,1.59,1.59,1.58,1.59,2943000.0,1.59,1.59,1.58,1.59,2943000.0
2011-03-01 08:00:00,1.59,1.59,1.59,1.59,33000.0,1.59,1.59,1.59,1.59,33000.0
2011-03-01 09:00:00,1.6,1.62,1.59,1.6,2502000.0,1.6,1.62,1.59,1.6,2502000.0
2011-03-01 10:00:00,1.6,1.61,1.59,1.61,2505000.0,1.6,1.61,1.59,1.61,2505000.0
2011-03-01 11:00:00,1.61,1.61,1.6,1.61,2092500.0,1.61,1.61,1.6,1.61,2092500.0
2011-03-01 12:00:00,1.61,1.61,1.58,1.58,2157000.0,1.61,1.61,1.58,1.58,2157000.0
2011-03-01 13:00:00,1.58,1.59,1.58,1.59,1255500.0,1.58,1.59,1.58,1.59,1255500.0
2011-03-01 14:00:00,1.59,1.59,1.58,1.59,1953000.0,1.59,1.59,1.58,1.59,1953000.0
2011-03-01 15:00:00,1.59,1.6,1.58,1.6,3729000.0,1.59,1.6,1.58,1.6,3729000.0
2011-03-01 16:00:00,1.6,1.6,1.59,1.6,195000.0,1.6,1.6,1.59,1.6,195000.0
2011-03-01 17:00:00,1.6,1.6,1.6,1.6,0.0,1.6,1.6,1.6,1.6,0.0
2011-03-01 18:00:00,1.6,1.6,1.6,1.6,0.0,1.6,1.6,1.6,1.6,0.0
2011-03-01 19:00:00,1.6,1.6,1.6,1.6,0.0,1.6,1.6,1.6,1.6,0.0
2011-03-02 08:00:00,1.6,1.6,1.6,1.6,1500.0,1.6,1.6,1.6,1.6,1500.0
2011-03-02 09:00:00,1.59,1.6,1.58,1.59,801000.0,1.59,1.6,1.58,1.59,801000.0
2011-03-02 10:00:00,1.59,1.62,1.59,1.61,2490000.0,1.59,1.62,1.59,1.61,2490000.0
2011-03-02 11:00:00,1.61,1.62,1.59,1.59,1380000.0,1.61,1.62,1.59,1.59,1380000.0
2011-03-02 12:00:00,1.59,1.59,1.58,1.59,699000.0,1.59,1.59,1.58,1.59,699000.0
2011-03-02 13:00:00,1.59,1.6,1.58,1.59,553500.0,1.59,1.6,1.58,1.59,553500.0
2011-03-02 14:00:00,1.59,1.61,1.58,1.61,1669500.0,1.59,1.61,1.58,1.61,1669500.0
2011-03-02 15:00:00,1.61,1.62,1.6,1.6,2005500.0,1.61,1.62,1.6,1.6,2005500.0
2011-03-02 16:00:00,1.6,1.62,1.6,1.62,226500.0,1.6,1.62,1.6,1.62,226500.0
2011-03-02 17:00:00,1.62,1.62,1.62,1.62,0.0,1.62,1.62,1.62,1.62,0.0
2011-03-02 18:00:00,1.62,1.62,1.62,1.62,0.0,1.62,1.62,1.62,1.62,0.0
2011-03-02 19:00:00,1.62,1.62,1.62,1.62,0.0,1.62,1.62,1.62,1.62,0.0
2011-03-03 09:30:00,1.63,1.65,1.61,1.61,2562000.0,1.63,1.65,1.61,1.61,2562000.0
2011-03-03 10:00:00,1.61,1.62,1.6,1.62,873000.0,1.61,1.62,1.6,1.62,873000.0
2011-03-03 11:00:00,1.62,1.63,1.61,1.63,862500.0,1.62,1.63,1.61,1.63,862500.0
2011-03-03 12:00:00,1.63,1.63,1.62,1.62,733500.0,1.63,1.63,1.62,1.62,733500.0
2011-03-03 13:00:00,1.62,1.62,1.62,1.62,400500.0,1.62,1.62,1.62,1.62,400500.0
2011-03-03 14:00:00,1.62,1.62,1.62,1.62,1150500.0,1.62,1.62,1.62,1.62,1150500.0
2011-03-03 15:00:00,1.62,1.62,1.62,1.62,2238000.0,1.62,1.62,1.62,1.62,2238000.0
2011-03-04 09:30:00,1.63,1.63,1.59,1.61,1528500.0,1.63,1.63,1.59,1.61,1528500.0
2011-03-04 10:00:00,1.61,1.61,1.59,1.6,1065000.0,1.61,1.61,1.59,1.6,1065000.0
2011-03-04 11:00:00,1.61,1.61,1.6,1.61,864000.0,1.61,1.61,1.6,1.61,864000.0
2011-03-04 12:00:00,1.61,1.61,1.6,1.6,571500.0,1.61,1.61,1.6,1.6,571500.0
2011-03-04 13:00:00,1.6,1.62,1.6,1.61,928500.0,1.6,1.62,1.6,1.61,928500.0
2011-03-04 14:00:00,1.61,1.66,1.61,1.65,5758500.0,1.61,1.66,1.61,1.65,5758500.0
2011-03-04 15:00:00,1.65,1.67,1.64,1.66,6987000.0,1.65,1.67,1.64,1.66,6987000.0
2011-03-07 09:30:00,1.66,1.67,1.65,1.66,1771500.0,1.66,1.67,1.65,1.66,1771500.0
2011-03-07 10:00:00,1.66,1.67,1.65,1.66,6744000.0,1.66,1.67,1.65,1.66,6744000.0
2011-03-07 11:00:00,1.66,1.67,1.65,1.66,2847000.0,1.66,1.67,1.65,1.66,2847000.0
2011-03-07 12:00:00,1.66,1.66,1.65,1.65,2773500.0,1.66,1.66,1.65,1.65,2773500.0
2011-03-07 13:00:00,1.65,1.66,1.65,1.65,2797500.0,1.65,1.66,1.65,1.65,2797500.0
2011-03-07 14:00:00,1.65,1.66,1.65,1.66,1501500.0,1.65,1.66,1.65,1.66,1501500.0
2011-03-07 15:00:00,1.65,1.69,1.65,1.66,11500500.0,1.65,1.69,1.65,1.66,11500500.0
2011-03-08 08:00:00,1.66,1.66,1.66,1.66,22500.0,1.66,1.66,1.66,1.66,22500.0
2011-03-08 09:00:00,1.65,1.66,1.6,1.65,2803500.0,1.65,1.66,1.6,1.65,2803500.0
2011-03-08 10:00:00,1.66,1.66,1.64,1.65,2103000.0,1.66,1.66,1.64,1.65,2103000.0
2011-03-08 11:00:00,1.65,1.66,1.65,1.65,2187000.0,1.65,1.66,1.65,1.65,2187000.0
2011-03-08 12:00:00,1.65,1.66,1.64,1.65,1831500.0,1.65,1.66,1.64,1.65,1831500.0
2011-03-08 13:00:00,1.65,1.65,1.64,1.64,2886000.0,1.65,1.65,1.64,1.64,2886000.0
2011-03-08 14:00:00,1.64,1.65,1.64,1.64,3895500.0,1.64,1.65,1.64,1.64,3895500.0
2011-03-08 15:00:00,1.65,1.65,1.64,1.64,4668000.0,1.65,1.65,1.64,1.64,4668000.0
2011-03-08 16:00:00,1.64,1.66,1.64,1.66,318000.0,1.64,1.66,1.64,1.66,318000.0
2011-03-08 17:00:00,1.66,1.66,1.66,1.66,0.0,1.66,1.66,1.66,1.66,0.0
2011-03-08 18:00:00,1.66,1.66,1.66,1.66,0.0,1.66,1.66,1.66,1.66,0.0
2011-03-08 19:00:00,1.66,1.66,1.66,1.66,0.0,1.66,1.66,1.66,1.66,0.0
2011-03-09 09:00:00,1.64,1.65,1.62,1.64,1624500.0,1.64,1.65,1.62,1.64,1624500.0
2011-03-09 10:00:00,1.64,1.67,1.64,1.65,1668000.0,1.64,1.67,1.64,1.65,1668000.0
2011-03-09 11:00:00,1.65,1.67,1.64,1.66,2353500.0,1.65,1.67,1.64,1.66,2353500.0
2011-03-09 12:00:00,1.66,1.66,1.65,1.65,906000.0,1.66,1.66,1.65,1.65,906000.0
2011-03-09 13:00:00,1.65,1.66,1.65,1.65,1062000.0,1.65,1.66,1.65,1.65,1062000.0
2011-03-09 14:00:00,1.65,1.65,1.64,1.64,2160000.0,1.65,1.65,1.64,1.64,2160000.0
2011-03-09 15:00:00,1.65,1.65,1.64,1.65,3834000.0,1.65,1.65,1.64,1.65,3834000.0
2011-03-09 16:00:00,1.65,1.65,1.64,1.65,84000.0,1.65,1.65,1.64,1.65,84000.0
2011-03-09 17:00:00,1.65,1.65,1.65,1.65,0.0,1.65,1.65,1.65,1.65,0.0
2011-03-09 18:00:00,1.65,1.65,1.65,1.65,0.0,1.65,1.65,1.65,1.65,0.0
2011-03-09 19:00:00,1.65,1.65,1.65,1.65,0.0,1.65,1.65,1.65,1.65,0.0
2011-03-10 09:30:00,1.63,1.63,1.59,1.6,2293500.0,1.63,1.63,1.59,1.6,2293500.0
2011-03-10 10:00:00,1.6,1.6,1.58,1.6,2314500.0,1.6,1.6,1.58,1.6,2314500.0
2011-03-10 11:00:00,1.6,1.6,1.59,1.6,946500.0,1.6,1.6,1.59,1.6,946500.0
2011-03-10 12:00:00,1.6,1.61,1.6,1.6,946500.0,1.6,1.61,1.6,1.6,946500.0
2011-03-10 13:00:00,1.6,1.61,1.6,1.61,1951500.0,1.6,1.61,1.6,1.61,1951500.0
2011-03-10 14:00:00,1.61,1.61,1.6,1.6,1446000.0,1.61,1.61,1.6,1.6,1446000.0
2011-03-10 15:00:00,1.6,1.61,1.6,1.6,3849000.0,1.6,1.61,1.6,1.6,3849000.0
2011-03-11 09:30:00,1.59,1.61,1.57,1.58,1474500.0,1.59,1.61,1.57,1.58,1474500.0
2011-03-11 10:00:00,1.58,1.58,1.57,1.58,2887500.0,1.58,1.58,1.57,1.58,2887500.0
2011-03-11 11:00:00,1.58,1.58,1.57,1.58,1849500.0,1.58,1.58,1.57,1.58,1849500.0
2011-03-11 12:00:00,1.58,1.6,1.58,1.6,1362000.0,1.58,1.6,1.58,1.6,1362000.0
2011-03-11 13:00:00,1.6,1.6,1.59,1.59,1300500.0,1.6,1.6,1.59,1.59,1300500.0
2011-03-11 14:00:00,1.6,1.6,1.59,1.6,1092000.0,1.6,1.6,1.59,1.6,1092000.0
2011-03-11 15:00:00,1.6,1.62,1.6,1.61,3786000.0,1.6,1.62,1.6,1.61,3786000.0
2011-03-14 09:30:00,1.59,1.6,1.57,1.59,1735500.0,1.59,1.6,1.57,1.59,1735500.0
2011-03-14 10:00:00,1.59,1.6,1.58,1.59,4170000.0,1.59,1.6,1.58,1.59,4170000.0
2011-03-14 11:00:00,1.59,1.6,1.58,1.58,3702000.0,1.59,1.6,1.58,1.58,3702000.0
2011-03-14 12:00:00,1.59,1.59,1.58,1.58,1495500.0,1.59,1.59,1.58,1.58,1495500.0
2011-03-14 13:00:00,1.58,1.59,1.57,1.57,1917000.0,1.58,1.59,1.57,1.57,1917000.0
2011-03-14 14:00:00,1.57,1.58,1.55,1.56,1591500.0,1.57,1.58,1.55,1.56,1591500.0
2011-03-14 15:00:00,1.56,1.56,1.55,1.55,2503500.0,1.56,1.56,1.55,1.55,2503500.0
2011-03-15 07:00:00,1.49,1.49,1.49,1.49,10500.0,1.49,1.49,1.49,1.49,10500.0
2011-03-15 08:00:00,1.5,1.5,1.48,1.49,19500.0,1.5,1.5,1.48,1.49,19500.0
2011-03-15 09:00:00,1.49,1.49,1.45,1.47,2995500.0,1.49,1.49,1.45,1.47,2995500.0
2011-03-15 10:00:00,1.47,1.52,1.46,1.5,4459500.0,1.47,1.52,1.46,1.5,4459500.0
2011-03-15 11:00:00,1.5,1.51,1.49,1.49,1258500.0,1.5,1.51,1.49,1.49,1258500.0
2011-03-15 12:00:00,1.49,1.5,1.49,1.49,1185000.0,1.49,1.5,1.49,1.49,1185000.0
2011-03-15 13:00:00,1.49,1.5,1.49,1.5,1399500.0,1.49,1.5,1.49,1.5,1399500.0
2011-03-15 14:00:00,1.5,1.52,1.5,1.52,2851500.0,1.5,1.52,1.5,1.52,2851500.0
2011-03-15 15:00:00,1.52,1.53,1.52,1.53,5238000.0,1.52,1.53,1.52,1.53,5238000.0
2011-03-15 16:00:00,1.53,1.53,1.5,1.53,115500.0,1.53,1.53,1.5,1.53,115500.0
2011-03-15 17:00:00,1.53,1.53,1.53,1.53,0.0,1.53,1.53,1.53,1.53,0.0
2011-03-15 18:00:00,1.53,1.53,1.53,1.53,0.0,1.53,1.53,1.53,1.53,0.0
2011-03-15 19:00:00,1.52,1.52,1.52,1.52,1500.0,1.52,1.52,1.52,1.52,1500.0
2011-03-16 09:00:00,1.52,1.53,1.52,1.53,2133000.0,1.52,1.53,1.52,1.53,2133000.0
2011-03-16 10:00:00,1.53,1.55,1.52,1.54,3226500.0,1.53,1.55,1.52,1.54,3226500.0
2011-03-16 11:00:00,1.53,1.54,1.52,1.53,2581500.0,1.53,1.54,1.52,1.53,2581500.0
2011-03-16 12:00:00,1.53,1.53,1.52,1.53,1539000.0,1.53,1.53,1.52,1.53,1539000.0
2011-03-16 13:00:00,1.53,1.53,1.52,1.52,2367000.0,1.53,1.53,1.52,1.52,2367000.0
2011-03-16 14:00:00,1.52,1.54,1.51,1.53,2817000.0,1.52,1.54,1.51,1.53,2817000.0
2011-03-16 15:00:00,1.53,1.53,1.51,1.52,2530500.0,1.53,1.53,1.51,1.52,2530500.0
2011-03-16 16:00:00,1.52,1.53,1.52,1.53,13500.0,1.52,1.53,1.52,1.53,13500.0
2011-03-16 17:00:00,1.53,1.53,1.53,1.53,0.0,1.53,1.53,1.53,1.53,0.0
2011-03-16 18:00:00,1.53,1.53,1.53,1.53,0.0,1.53,1.53,1.53,1.53,0.0
2011-03-16 19:00:00,1.53,1.53,1.53,1.53,0.0,1.53,1.53,1.53,1.53,0.0
2011-03-17 09:30:00,1.55,1.56,1.53,1.53,1204500.0,1.55,1.56,1.53,1.53,1204500.0
2011-03-17 10:00:00,1.53,1.54,1.53,1.53,2635500.0,1.53,1.54,1.53,1.53,2635500.0
2011-03-17 11:00:00,1.53,1.53,1.52,1.52,2257500.0,1.53,1.53,1.52,1.52,2257500.0
2011-03-17 12:00:00,1.52,1.52,1.51,1.52,475500.0,1.52,1.52,1.51,1.52,475500.0
2011-03-17 13:00:00,1.52,1.52,1.51,1.52,1240500.0,1.52,1.52,1.51,1.52,1240500.0
2011-03-17 14:00:00,1.52,1.52,1.51,1.52,1119000.0,1.52,1.52,1.51,1.52,1119000.0
2011-03-17 15:00:00,1.52,1.53,1.51,1.52,3529500.0,1.52,1.53,1.51,1.52,3529500.0
2011-03-18 09:30:00,1.55,1.55,1.52,1.53,565500.0,1.55,1.55,1.52,1.53,565500.0
2011-03-18 10:00:00,1.53,1.53,1.52,1.53,1263000.0,1.53,1.53,1.52,1.53,1263000.0
2011-03-18 11:00:00,1.53,1.53,1.52,1.53,762000.0,1.53,1.53,1.52,1.53,762000.0
2011-03-18 12:00:00,1.52,1.53,1.52,1.53,499500.0,1.52,1.53,1.52,1.53,499500.0
2011-03-18 13:00:00,1.53,1.53,1.51,1.51,1174500.0,1.53,1.53,1.51,1.51,1174500.0
2011-03-18 14:00:00,1.51,1.51,1.5,1.51,1483500.0,1.51,1.51,1.5,1.51,1483500.0
2011-03-18 15:00:00,1.51,1.53,1.51,1.53,3505500.0,1.51,1.53,1.51,1.53,3505500.0
2011-03-21 09:30:00,1.54,1.54,1.51,1.52,1018500.0,1.54,1.54,1.51,1.52,1018500.0
2011-03-21 10:00:00,1.52,1.52,1.5,1.51,1293000.0,1.52,1.52,1.5,1.51,1293000.0
2011-03-21 11:00:00,1.51,1.52,1.5,1.51,729000.0,1.51,1.52,1.5,1.51,729000.0
2011-03-21 12:00:00,1.51,1.51,1.51,1.51,535500.0,1.51,1.51,1.51,1.51,535500.0
2011-03-21 13:00:00,1.51,1.52,1.51,1.51,541500.0,1.51,1.52,1.51,1.51,541500.0
2011-03-21 14:00:00,1.51,1.52,1.51,1.52,444000.0,1.51,1.52,1.51,1.52,444000.0
2011-03-21 15:00:00,1.52,1.52,1.51,1.52,1431000.0,1.52,1.52,1.51,1.52,1431000.0
2011-03-22 09:00:00,1.52,1.52,1.51,1.51,501000.0,1.52,1.52,1.51,1.51,501000.0
2011-03-22 10:00:00,1.51,1.51,1.49,1.49,1174500.0,1.51,1.51,1.49,1.49,1174500.0
2011-03-22 11:00:00,1.49,1.49,1.48,1.48,1126500.0,1.49,1.49,1.48,1.48,1126500.0
2011-03-22 12:00:00,1.48,1.48,1.47,1.47,990000.0,1.48,1.48,1.47,1.47,990000.0
2011-03-22 13:00:00,1.47,1.48,1.47,1.47,982500.0,1.47,1.48,1.47,1.47,982500.0
2011-03-22 14:00:00,1.47,1.48,1.47,1.48,672000.0,1.47,1.48,1.47,1.48,672000.0
2011-03-22 15:00:00,1.48,1.48,1.47,1.48,2593500.0,1.48,1.48,1.47,1.48,2593500.0
2011-03-22 16:00:00,1.48,1.48,1.48,1.48,57000.0,1.48,1.48,1.48,1.48,57000.0
2011-03-22 17:00:00,1.48,1.48,1.48,1.48,0.0,1.48,1.48,1.48,1.48,0.0
2011-03-22 18:00:00,1.48,1.48,1.48,1.48,0.0,1.48,1.48,1.48,1.48,0.0
2011-03-22 19:00:00,1.48,1.48,1.48,1.48,0.0,1.48,1.48,1.48,1.48,0.0
2011-03-23 09:00:00,1.47,1.48,1.45,1.46,1023000.0,1.47,1.48,1.45,1.46,1023000.0
2011-03-23 10:00:00,1.46,1.46,1.45,1.46,990000.0,1.46,1.46,1.45,1.46,990000.0
2011-03-23 11:00:00,1.46,1.47,1.46,1.46,625500.0,1.46,1.47,1.46,1.46,625500.0
2011-03-23 12:00:00,1.46,1.48,1.46,1.48,856500.0,1.46,1.48,1.46,1.48,856500.0
2011-03-23 13:00:00,1.48,1.48,1.47,1.47,616500.0,1.48,1.48,1.47,1.47,616500.0
2011-03-23 14:00:00,1.47,1.48,1.47,1.48,688500.0,1.47,1.48,1.47,1.48,688500.0
2011-03-23 15:00:00,1.48,1.48,1.47,1.48,1090500.0,1.48,1.48,1.47,1.48,1090500.0
2011-03-23 16:00:00,1.48,1.48,1.47,1.47,52500.0,1.48,1.48,1.47,1.47,52500.0
2011-03-23 17:00:00,1.47,1.47,1.47,1.47,0.0,1.47,1.47,1.47,1.47,0.0
2011-03-23 18:00:00,1.47,1.47,1.47,1.47,0.0,1.47,1.47,1.47,1.47,0.0
2011-03-23 19:00:00,1.47,1.47,1.47,1.47,0.0,1.47,1.47,1.47,1.47,0.0
2011-03-24 09:30:00,1.48,1.48,1.47,1.48,702000.0,1.48,1.48,1.47,1.48,702000.0
2011-03-24 10:00:00,1.47,1.49,1.47,1.49,991500.0,1.47,1.49,1.47,1.49,991500.0
2011-03-24 11:00:00,1.49,1.49,1.48,1.48,939000.0,1.49,1.49,1.48,1.48,939000.0
2011-03-24 12:00:00,1.48,1.49,1.48,1.49,858000.0,1.48,1.49,1.48,1.49,858000.0
2011-03-24 13:00:00,1.48,1.49,1.48,1.48,393000.0,1.48,1.49,1.48,1.48,393000.0
2011-03-24 14:00:00,1.48,1.48,1.48,1.48,609000.0,1.48,1.48,1.48,1.48,609000.0
2011-03-24 15:00:00,1.48,1.49,1.48,1.49,2053500.0,1.48,1.49,1.48,1.49,2053500.0
2011-03-25 09:30:00,1.5,1.53,1.49,1.53,1710000.0,1.5,1.53,1.49,1.53,1710000.0
2011-03-25 10:00:00,1.53,1.53,1.51,1.52,1275000.0,1.53,1.53,1.51,1.52,1275000.0
2011-03-25 11:00:00,1.52,1.53,1.51,1.53,1420500.0,1.52,1.53,1.51,1.53,1420500.0
2011-03-25 12:00:00,1.53,1.53,1.52,1.52,799500.0,1.53,1.53,1.52,1.52,799500.0
2011-03-25 13:00:00,1.52,1.52,1.51,1.51,756000.0,1.52,1.52,1.51,1.51,756000.0
2011-03-25 14:00:00,1.51,1.53,1.51,1.52,1038000.0,1.51,1.53,1.51,1.52,1038000.0
2011-03-25 15:00:00,1.52,1.52,1.51,1.52,1404000.0,1.52,1.52,1.51,1.52,1404000.0
2011-03-28 09:30:00,1.51,1.53,1.51,1.52,1084500.0,1.51,1.53,1.51,1.52,1084500.0
2011-03-28 10:00:00,1.52,1.52,1.51,1.51,613500.0,1.52,1.52,1.51,1.51,613500.0
2011-03-28 11:00:00,1.51,1.52,1.5,1.52,1311000.0,1.51,1.52,1.5,1.52,1311000.0
2011-03-28 12:00:00,1.52,1.52,1.51,1.51,399000.0,1.52,1.52,1.51,1.51,399000.0
2011-03-28 13:00:00,1.51,1.52,1.51,1.51,285000.0,1.51,1.52,1.51,1.51,285000.0
2011-03-28 14:00:00,1.51,1.57,1.51,1.55,8425500.0,1.51,1.57,1.51,1.55,8425500.0
2011-03-28 15:00:00,1.55,1.56,1.54,1.55,2988000.0,1.55,1.56,1.54,1.55,2988000.0
2011-03-29 09:00:00,1.55,1.57,1.55,1.56,1039500.0,1.55,1.57,1.55,1.56,1039500.0
2011-03-29 10:00:00,1.56,1.6,1.56,1.58,2964000.0,1.56,1.6,1.56,1.58,2964000.0
2011-03-29 11:00:00,1.58,1.59,1.58,1.58,732000.0,1.58,1.59,1.58,1.58,732000.0
2011-03-29 12:00:00,1.58,1.59,1.58,1.59,723000.0,1.58,1.59,1.58,1.59,723000.0
2011-03-29 13:00:00,1.59,1.59,1.58,1.59,661500.0,1.59,1.59,1.58,1.59,661500.0
2011-03-29 14:00:00,1.59,1.6,1.58,1.59,2401500.0,1.59,1.6,1.58,1.59,2401500.0
2011-03-29 15:00:00,1.59,1.6,1.59,1.59,2487000.0,1.59,1.6,1.59,1.59,2487000.0
2011-03-29 16:00:00,1.59,1.59,1.58,1.58,177000.0,1.59,1.59,1.58,1.58,177000.0
2011-03-29 17:00:00,1.58,1.58,1.58,1.58,0.0,1.58,1.58,1.58,1.58,0.0
2011-03-29 18:00:00,1.59,1.59,1.59,1.59,3000.0,1.59,1.59,1.59,1.59,3000.0
2011-03-29 19:00:00,1.59,1.59,1.59,1.59,0.0,1.59,1.59,1.59,1.59,0.0
2011-03-30 08:00:00,1.59,1.59,1.59,1.59,7500.0,1.59,1.59,1.59,1.59,7500.0
2011-03-30 09:00:00,1.59,1.63,1.59,1.62,1873500.0,1.59,1.63,1.59,1.62,1873500.0
2011-03-30 10:00:00,1.62,1.62,1.58,1.59,3646500.0,1.62,1.62,1.58,1.59,3646500.0
2011-03-30 11:00:00,1.59,1.61,1.53,1.59,4209000.0,1.59,1.61,1.53,1.59,4209000.0
2011-03-30 12:00:00,1.59,1.59,1.57,1.58,973500.0,1.59,1.59,1.57,1.58,973500.0
2011-03-30 13:00:00,1.58,1.59,1.55,1.57,2260500.0,1.58,1.59,1.55,1.57,2260500.0
2011-03-30 14:00:00,1.58,1.58,1.57,1.58,666000.0,1.58,1.58,1.57,1.58,666000.0
2011-03-30 15:00:00,1.58,1.59,1.57,1.59,3012000.0,1.58,1.59,1.57,1.59,3012000.0
2011-03-30 16:00:00,1.59,1.59,1.58,1.58,1345500.0,1.59,1.59,1.58,1.58,1345500.0
2011-03-30 17:00:00,1.58,1.58,1.58,1.58,0.0,1.58,1.58,1.58,1.58,0.0
2011-03-30 18:00:00,1.58,1.58,1.58,1.58,0.0,1.58,1.58,1.58,1.58,0.0
2011-03-30 19:00:00,1.57,1.57,1.56,1.56,9000.0,1.57,1.57,1.56,1.56,9000.0
2011-03-31 09:30:00,1.77,1.87,1.77,1.84,37579500.0,1.77,1.87,1.77,1.84,37579500.0
2011-03-31 10:00:00,1.84,1.87,1.82,1.86,26452500.0,1.84,1.87,1.82,1.86,26452500.0
2011-03-31 11:00:00,1.86,1.91,1.86,1.89,26434500.0,1.86,1.91,1.86,1.89,26434500.0
2011-03-31 12:00:00,1.89,1.9,1.87,1.87,12699000.0,1.89,1.9,1.87,1.87,12699000.0
2011-03-31 13:00:00,1.87,1.87,1.78,1.8,21112500.0,1.87,1.87,1.78,1.8,21112500.0
2011-03-31 14:00:00,1.8,1.84,1.79,1.84,12448500.0,1.8,1.84,1.79,1.84,12448500.0
2011-03-31 15:00:00,1.84,1.88,1.84,1.85,21552000.0,1.84,1.88,1.84,1.85,21552000.0
2011-04-01 09:30:00,1.85,1.88,1.81,1.85,12103500.0,1.85,1.88,1.81,1.85,12103500.0
2011-04-01 10:00:00,1.85,1.85,1.8,1.83,5580000.0,1.85,1.85,1.8,1.83,5580000.0
2011-04-01 11:00:00,1.82,1.83,1.8,1.81,5377500.0,1.82,1.83,1.8,1.81,5377500.0
2011-04-01 12:00:00,1.81,1.83,1.8,1.81,4342500.0,1.81,1.83,1.8,1.81,4342500.0
2011-04-01 13:00:00,1.81,1.82,1.8,1.82,2254500.0,1.81,1.82,1.8,1.82,2254500.0
2011-04-01 14:00:00,1.82,1.82,1.8,1.8,3912000.0,1.82,1.82,1.8,1.8,3912000.0
2011-04-01 15:00:00,1.8,1.8,1.77,1.78,7768500.0,1.8,1.8,1.77,1.78,7768500.0
2011-04-04 09:30:00,1.79,1.8,1.7,1.72,6403500.0,1.79,1.8,1.7,1.72,6403500.0
2011-04-04 10:00:00,1.72,1.73,1.68,1.69,11263500.0,1.72,1.73,1.68,1.69,11263500.0
2011-04-04 11:00:00,1.69,1.72,1.69,1.71,4657500.0,1.69,1.72,1.69,1.71,4657500.0
2011-04-04 12:00:00,1.71,1.73,1.71,1.71,4143000.0,1.71,1.73,1.71,1.71,4143000.0
2011-04-04 13:00:00,1.71,1.72,1.71,1.71,2589000.0,1.71,1.72,1.71,1.71,2589000.0
2011-04-04 14:00:00,1.71,1.72,1.7,1.71,2223000.0,1.71,1.72,1.7,1.71,2223000.0
2011-04-04 15:00:00,1.71,1.74,1.7,1.72,7081500.0,1.71,1.74,1.7,1.72,7081500.0
2011-04-05 08:00:00,1.76,1.76,1.76,1.76,1500.0,1.76,1.76,1.76,1.76,1500.0
2011-04-05 09:00:00,1.73,1.76,1.71,1.74,3573000.0,1.73,1.76,1.71,1.74,3573000.0
2011-04-05 10:00:00,1.74,1.76,1.74,1.74,2997000.0,1.74,1.76,1.74,1.74,2997000.0
2011-04-05 11:00:00,1.74,1.74,1.72,1.73,2578500.0,1.74,1.74,1.72,1.73,2578500.0
2011-04-05 12:00:00,1.73,1.78,1.71,1.78,9934500.0,1.73,1.78,1.71,1.78,9934500.0
2011-04-05 13:00:00,1.78,1.8,1.76,1.8,15415500.0,1.78,1.8,1.76,1.8,15415500.0
2011-04-05 14:00:00,1.8,1.8,1.77,1.78,4654500.0,1.8,1.8,1.77,1.78,4654500.0
2011-04-05 15:00:00,1.78,1.78,1.76,1.78,6588000.0,1.78,1.78,1.76,1.78,6588000.0
2011-04-05 16:00:00,1.78,1.78,1.72,1.77,843000.0,1.78,1.78,1.72,1.77,843000.0
2011-04-05 17:00:00,1.78,1.78,1.78,1.78,1500.0,1.78,1.78,1.78,1.78,1500.0
2011-04-05 18:00:00,1.78,1.78,1.78,1.78,12000.0,1.78,1.78,1.78,1.78,12000.0
2011-04-05 19:00:00,1.76,1.76,1.76,1.76,1500.0,1.76,1.76,1.76,1.76,1500.0
2011-04-06 09:30:00,1.8,1.8,1.76,1.77,2863500.0,1.8,1.8,1.76,1.77,2863500.0
2011-04-06 10:00:00,1.77,1.77,1.74,1.75,3166500.0,1.77,1.77,1.74,1.75,3166500.0
2011-04-06 11:00:00,1.75,1.75,1.72,1.73,4266000.0,1.75,1.75,1.72,1.73,4266000.0
2011-04-06 12:00:00,1.73,1.74,1.72,1.74,1749000.0,1.73,1.74,1.72,1.74,1749000.0
2011-04-06 13:00:00,1.74,1.76,1.74,1.76,1167000.0,1.74,1.76,1.74,1.76,1167000.0
2011-04-06 14:00:00,1.76,1.76,1.75,1.76,1879500.0,1.76,1.76,1.75,1.76,1879500.0
2011-04-06 15:00:00,1.76,1.77,1.75,1.76,3445500.0,1.76,1.77,1.75,1.76,3445500.0
2011-04-07 09:30:00,1.79,1.82,1.76,1.82,6661500.0,1.79,1.82,1.76,1.82,6661500.0
2011-04-07 10:00:00,1.82,1.82,1.78,1.8,6154500.0,1.82,1.82,1.78,1.8,6154500.0
2011-04-07 11:00:00,1.8,1.83,1.79,1.82,7674000.0,1.8,1.83,1.79,1.82,7674000.0
2011-04-07 12:00:00,1.82,1.86,1.82,1.85,8353500.0,1.82,1.86,1.82,1.85,8353500.0
2011-04-07 13:00:00,1.85,1.85,1.82,1.83,4278000.0,1.85,1.85,1.82,1.83,4278000.0
2011-04-07 14:00:00,1.83,1.85,1.82,1.84,3256500.0,1.83,1.85,1.82,1.84,3256500.0
2011-04-07 15:00:00,1.84,1.84,1.81,1.82,4842000.0,1.84,1.84,1.81,1.82,4842000.0
2011-04-08 09:30:00,1.84,1.84,1.8,1.84,3076500.0,1.84,1.84,1.8,1.84,3076500.0
2011-04-08 10:00:00,1.84,1.84,1.79,1.8,4470000.0,1.84,1.84,1.79,1.8,4470000.0
2011-04-08 11:00:00,1.8,1.81,1.79,1.79,1828500.0,1.8,1.81,1.79,1.79,1828500.0
2011-04-08 12:00:00,1.79,1.83,1.77,1.8,6748500.0,1.79,1.83,1.77,1.8,6748500.0
2011-04-08 13:00:00,1.8,1.81,1.79,1.8,2643000.0,1.8,1.81,1.79,1.8,2643000.0
2011-04-08 14:00:00,1.8,1.8,1.77,1.77,3541500.0,1.8,1.8,1.77,1.77,3541500.0
2011-04-08 15:00:00,1.77,1.78,1.76,1.77,5680500.0,1.77,1.78,1.76,1.77,5680500.0
2011-04-11 09:30:00,1.76,1.77,1.73,1.75,1983000.0,1.76,1.77,1.73,1.75,1983000.0
2011-04-11 10:00:00,1.74,1.74,1.71,1.74,3867000.0,1.74,1.74,1.71,1.74,3867000.0
2011-04-11 11:00:00,1.73,1.74,1.71,1.72,2290500.0,1.73,1.74,1.71,1.72,2290500.0
2011-04-11 12:00:00,1.72,1.73,1.72,1.72,1339500.0,1.72,1.73,1.72,1.72,1339500.0
2011-04-11 13:00:00,1.72,1.72,1.7,1.7,1747500.0,1.72,1.72,1.7,1.7,1747500.0
2011-04-11 14:00:00,1.7,1.7,1.68,1.68,2920500.0,1.7,1.7,1.68,1.68,2920500.0
2011-04-11 15:00:00,1.68,1.69,1.67,1.69,5844000.0,1.68,1.69,1.67,1.69,5844000.0
2011-04-12 09:30:00,1.68,1.68,1.65,1.66,3564000.0,1.68,1.68,1.65,1.66,3564000.0
2011-04-12 10:00:00,1.65,1.66,1.62,1.66,5502000.0,1.65,1.66,1.62,1.66,5502000.0
2011-04-12 11:00:00,1.66,1.67,1.64,1.64,2344500.0,1.66,1.67,1.64,1.64,2344500.0
2011-04-12 12:00:00,1.64,1.66,1.64,1.65,1450500.0,1.64,1.66,1.64,1.65,1450500.0
2011-04-12 13:00:00,1.65,1.67,1.64,1.67,1909500.0,1.65,1.67,1.64,1.67,1909500.0
2011-04-12 14:00:00,1.67,1.68,1.64,1.64,2199000.0,1.67,1.68,1.64,1.64,2199000.0
2011-04-12 15:00:00,1.64,1.65,1.64,1.64,2796000.0,1.64,1.65,1.64,1.64,2796000.0
2011-04-13 09:30:00,1.68,1.68,1.67,1.68,2337000.0,1.68,1.68,1.67,1.68,2337000.0
2011-04-13 10:00:00,1.68,1.71,1.67,1.7,3721500.0,1.68,1.71,1.67,1.7,3721500.0
2011-04-13 11:00:00,1.7,1.71,1.69,1.69,2901000.0,1.7,1.71,1.69,1.69,2901000.0
2011-04-13 12:00:00,1.69,1.69,1.67,1.68,2020500.0,1.69,1.69,1.67,1.68,2020500.0
2011-04-13 13:00:00,1.68,1.69,1.67,1.67,966000.0,1.68,1.69,1.67,1.67,966000.0
2011-04-13 14:00:00,1.67,1.68,1.67,1.67,1410000.0,1.67,1.68,1.67,1.67,1410000.0
2011-04-13 15:00:00,1.67,1.68,1.65,1.66,4419000.0,1.67,1.68,1.65,1.66,4419000.0
2011-04-14 09:30:00,1.65,1.66,1.62,1.62,2779500.0,1.65,1.66,1.62,1.62,2779500.0
2011-04-14 10:00:00,1.62,1.67,1.61,1.66,3793500.0,1.62,1.67,1.61,1.66,3793500.0
2011-04-14 11:00:00,1.66,1.67,1.65,1.66,1401000.0,1.66,1.67,1.65,1.66,1401000.0
2011-04-14 12:00:00,1.66,1.67,1.65,1.66,775500.0,1.66,1.67,1.65,1.66,775500.0
2011-04-14 13:00:00,1.66,1.67,1.66,1.66,1074000.0,1.66,1.67,1.66,1.66,1074000.0
2011-04-14 14:00:00,1.66,1.67,1.65,1.66,1243500.0,1.66,1.67,1.65,1.66,1243500.0
2011-04-14 15:00:00,1.66,1.69,1.66,1.68,3217500.0,1.66,1.69,1.66,1.68,3217500.0
2011-04-15 09:30:00,1.71,1.75,1.7,1.73,4057500.0,1.71,1.75,1.7,1.73,4057500.0
2011-04-15 10:00:00,1.73,1.73,1.7,1.72,2515500.0,1.73,1.73,1.7,1.72,2515500.0
2011-04-15 11:00:00,1.72,1.72,1.71,1.71,1060500.0,1.72,1.72,1.71,1.71,1060500.0
2011-04-15 12:00:00,1.71,1.72,1.69,1.71,1329000.0,1.71,1.72,1.69,1.71,1329000.0
2011-04-15 13:00:00,1.71,1.71,1.69,1.71,1017000.0,1.71,1.71,1.69,1.71,1017000.0
2011-04-15 14:00:00,1.7,1.71,1.69,1.71,1239000.0,1.7,1.71,1.69,1.71,1239000.0
2011-04-15 15:00:00,1.71,1.71,1.7,1.71,2548500.0,1.71,1.71,1.7,1.71,2548500.0
2011-04-18 09:30:00,1.68,1.68,1.62,1.63,2637000.0,1.68,1.68,1.62,1.63,2637000.0
2011-04-18 10:00:00,1.63,1.66,1.62,1.66,3117000.0,1.63,1.66,1.62,1.66,3117000.0
2011-04-18 11:00:00,1.66,1.7,1.66,1.69,2536500.0,1.66,1.7,1.66,1.69,2536500.0
2011-04-18 12:00:00,1.69,1.71,1.68,1.68,2146500.0,1.69,1.71,1.68,1.68,2146500.0
2011-04-18 13:00:00,1.68,1.69,1.66,1.67,1381500.0,1.68,1.69,1.66,1.67,1381500.0
2011-04-18 14:00:00,1.67,1.69,1.66,1.68,1378500.0,1.67,1.69,1.66,1.68,1378500.0
2011-04-18 15:00:00,1.68,1.68,1.66,1.67,1972500.0,1.68,1.68,1.66,1.67,1972500.0
2011-04-19 09:30:00,1.68,1.68,1.66,1.67,966000.0,1.68,1.68,1.66,1.67,966000.0
2011-04-19 10:00:00,1.67,1.67,1.65,1.66,1576500.0,1.67,1.67,1.65,1.66,1576500.0
2011-04-19 11:00:00,1.65,1.68,1.64,1.67,1533000.0,1.65,1.68,1.64,1.67,1533000.0
2011-04-19 12:00:00,1.67,1.68,1.67,1.67,939000.0,1.67,1.68,1.67,1.67,939000.0
2011-04-19 13:00:00,1.67,1.68,1.67,1.68,766500.0,1.67,1.68,1.67,1.68,766500.0
2011-04-19 14:00:00,1.68,1.68,1.67,1.67,592500.0,1.68,1.68,1.67,1.67,592500.0
2011-04-19 15:00:00,1.67,1.68,1.67,1.68,1707000.0,1.67,1.68,1.67,1.68,1707000.0
2011-04-20 09:30:00,1.71,1.73,1.7,1.71,1749000.0,1.71,1.73,1.7,1.71,1749000.0
2011-04-20 10:00:00,1.71,1.74,1.71,1.72,3492000.0,1.71,1.74,1.71,1.72,3492000.0
2011-04-20 11:00:00,1.71,1.72,1.71,1.71,1786500.0,1.71,1.72,1.71,1.71,1786500.0
2011-04-20 12:00:00,1.71,1.72,1.69,1.7,1171500.0,1.71,1.72,1.69,1.7,1171500.0
2011-04-20 13:00:00,1.7,1.71,1.69,1.7,768000.0,1.7,1.71,1.69,1.7,768000.0
2011-04-20 14:00:00,1.7,1.71,1.7,1.7,909000.0,1.7,1.71,1.7,1.7,909000.0
2011-04-20 15:00:00,1.7,1.72,1.69,1.72,2259000.0,1.7,1.72,1.69,1.72,2259000.0
2011-04-21 09:30:00,1.73,1.74,1.72,1.72,1401000.0,1.73,1.74,1.72,1.72,1401000.0
2011-04-21 10:00:00,1.72,1.77,1.71,1.77,3897000.0,1.72,1.77,1.71,1.77,3897000.0
2011-04-21 11:00:00,1.77,1.78,1.75,1.76,4102500.0,1.77,1.78,1.75,1.76,4102500.0
2011-04-21 12:00:00,1.76,1.77,1.75,1.76,1545000.0,1.76,1.77,1.75,1.76,1545000.0
2011-04-21 13:00:00,1.76,1.76,1.74,1.75,1617000.0,1.76,1.76,1.74,1.75,1617000.0
2011-04-21 14:00:00,1.75,1.77,1.75,1.76,1582500.0,1.75,1.77,1.75,1.76,1582500.0
2011-04-21 15:00:00,1.76,1.8,1.76,1.78,5217000.0,1.76,1.8,1.76,1.78,5217000.0
2011-04-25 09:30:00,1.78,1.78,1.75,1.77,2809500.0,1.78,1.78,1.75,1.77,2809500.0
2011-04-25 10:00:00,1.77,1.77,1.74,1.75,2235000.0,1.77,1.77,1.74,1.75,2235000.0
2011-04-25 11:00:00,1.75,1.76,1.73,1.75,1741500.0,1.75,1.76,1.73,1.75,1741500.0
2011-04-25 12:00:00,1.75,1.75,1.74,1.75,670500.0,1.75,1.75,1.74,1.75,670500.0
2011-04-25 13:00:00,1.75,1.75,1.75,1.75,627000.0,1.75,1.75,1.75,1.75,627000.0
2011-04-25 14:00:00,1.75,1.76,1.75,1.75,1062000.0,1.75,1.76,1.75,1.75,1062000.0
2011-04-25 15:00:00,1.75,1.76,1.74,1.76,2379000.0,1.75,1.76,1.74,1.76,2379000.0
2011-04-26 09:30:00,1.78,1.78,1.75,1.76,832500.0,1.78,1.78,1.75,1.76,832500.0
2011-04-26 10:00:00,1.77,1.82,1.76,1.79,8092500.0,1.77,1.82,1.76,1.79,8092500.0
2011-04-26 11:00:00,1.79,1.79,1.77,1.78,1951500.0,1.79,1.79,1.77,1.78,1951500.0
2011-04-26 12:00:00,1.78,1.8,1.78,1.79,1732500.0,1.78,1.8,1.78,1.79,1732500.0
2011-04-26 13:00:00,1.79,1.8,1.78,1.78,1585500.0,1.79,1.8,1.78,1.78,1585500.0
2011-04-26 14:00:00,1.78,1.79,1.77,1.78,1575000.0,1.78,1.79,1.77,1.78,1575000.0
2011-04-26 15:00:00,1.78,1.8,1.78,1.79,4356000.0,1.78,1.8,1.78,1.79,4356000.0
2011-04-27 09:30:00,1.8,1.81,1.78,1.79,1938000.0,1.8,1.81,1.78,1.79,1938000.0
2011-04-27 10:00:00,1.79,1.82,1.78,1.81,4263000.0,1.79,1.82,1.78,1.81,4263000.0
2011-04-27 11:00:00,1.81,1.81,1.79,1.8,1546500.0,1.81,1.81,1.79,1.8,1546500.0
2011-04-27 12:00:00,1.8,1.81,1.79,1.8,1738500.0,1.8,1.81,1.79,1.8,1738500.0
2011-04-27 13:00:00,1.8,1.8,1.8,1.8,960000.0,1.8,1.8,1.8,1.8,960000.0
2011-04-27 14:00:00,1.8,1.8,1.79,1.8,1470000.0,1.8,1.8,1.79,1.8,1470000.0
2011-04-27 15:00:00,1.8,1.81,1.8,1.8,2662500.0,1.8,1.81,1.8,1.8,2662500.0
2011-04-28 09:30:00,1.82,1.82,1.78,1.8,1248000.0,1.82,1.82,1.78,1.8,1248000.0
2011-04-28 10:00:00,1.8,1.82,1.79,1.81,2088000.0,1.8,1.82,1.79,1.81,2088000.0
2011-04-28 11:00:00,1.81,1.83,1.8,1.81,3391500.0,1.81,1.83,1.8,1.81,3391500.0
2011-04-28 12:00:00,1.8,1.85,1.79,1.83,5400000.0,1.8,1.85,1.79,1.83,5400000.0
2011-04-28 13:00:00,1.83,1.85,1.82,1.84,4480500.0,1.83,1.85,1.82,1.84,4480500.0
2011-04-28 14:00:00,1.84,1.84,1.83,1.84,1266000.0,1.84,1.84,1.83,1.84,1266000.0
2011-04-28 15:00:00,1.84,1.85,1.83,1.84,5400000.0,1.84,1.85,1.83,1.84,5400000.0
2011-04-29 09:30:00,1.85,1.85,1.83,1.84,813000.0,1.85,1.85,1.83,1.84,813000.0
2011-04-29 10:00:00,1.84,1.86,1.83,1.85,2022000.0,1.84,1.86,1.83,1.85,2022000.0
2011-04-29 11:00:00,1.85,1.85,1.84,1.85,730500.0,1.85,1.85,1.84,1.85,730500.0
2011-04-29 12:00:00,1.85,1.85,1.84,1.85,1273500.0,1.85,1.85,1.84,1.85,1273500.0
2011-04-29 13:00:00,1.85,1.85,1.85,1.85,673500.0,1.85,1.85,1.85,1.85,673500.0
2011-04-29 14:00:00,1.85,1.86,1.85,1.85,1132500.0,1.85,1.86,1.85,1.85,1132500.0
2011-04-29 15:00:00,1.85,1.85,1.84,1.84,2898000.0,1.85,1.85,1.84,1.84,2898000.0
2011-05-02 09:30:00,1.84,1.85,1.83,1.84,1627500.0,1.84,1.85,1.83,1.84,1627500.0
2011-05-02 10:00:00,1.84,1.85,1.83,1.84,1210500.0,1.84,1.85,1.83,1.84,1210500.0
2011-05-02 11:00:00,1.84,1.85,1.84,1.84,1390500.0,1.84,1.85,1.84,1.84,1390500.0
2011-05-02 12:00:00,1.84,1.84,1.81,1.82,2721000.0,1.84,1.84,1.81,1.82,2721000.0
2011-05-02 13:00:00,1.82,1.83,1.8,1.83,1147500.0,1.82,1.83,1.8,1.83,1147500.0
2011-05-02 14:00:00,1.83,1.83,1.82,1.83,973500.0,1.83,1.83,1.82,1.83,973500.0
2011-05-02 15:00:00,1.83,1.83,1.81,1.83,2332500.0,1.83,1.83,1.81,1.83,2332500.0
2011-05-03 09:30:00,1.83,1.83,1.81,1.82,1149000.0,1.83,1.83,1.81,1.82,1149000.0
2011-05-03 10:00:00,1.82,1.82,1.77,1.78,3003000.0,1.82,1.82,1.77,1.78,3003000.0
2011-05-03 11:00:00,1.78,1.79,1.78,1.79,1167000.0,1.78,1.79,1.78,1.79,1167000.0
2011-05-03 12:00:00,1.79,1.8,1.78,1.8,2389500.0,1.79,1.8,1.78,1.8,2389500.0
2011-05-03 13:00:00,1.8,1.81,1.79,1.8,2122500.0,1.8,1.81,1.79,1.8,2122500.0
2011-05-03 14:00:00,1.8,1.8,1.78,1.79,1767000.0,1.8,1.8,1.78,1.79,1767000.0
2011-05-03 15:00:00,1.79,1.8,1.78,1.79,1807500.0,1.79,1.8,1.78,1.79,1807500.0
2011-05-04 09:30:00,1.79,1.8,1.77,1.77,850500.0,1.79,1.8,1.77,1.77,850500.0
2011-05-04 10:00:00,1.77,1.77,1.74,1.74,1911000.0,1.77,1.77,1.74,1.74,1911000.0
2011-05-04 11:00:00,1.74,1.77,1.72,1.75,2797500.0,1.74,1.77,1.72,1.75,2797500.0
2011-05-04 12:00:00,1.75,1.76,1.74,1.74,553500.0,1.75,1.76,1.74,1.74,553500.0
2011-05-04 13:00:00,1.74,1.76,1.74,1.76,870000.0,1.74,1.76,1.74,1.76,870000.0
2011-05-04 14:00:00,1.76,1.78,1.75,1.77,1027500.0,1.76,1.78,1.75,1.77,1027500.0
2011-05-04 15:00:00,1.77,1.8,1.77,1.78,5572500.0,1.77,1.8,1.77,1.78,5572500.0
2011-05-05 09:30:00,1.81,1.83,1.76,1.82,3154500.0,1.81,1.83,1.76,1.82,3154500.0
2011-05-05 10:00:00,1.81,1.82,1.77,1.81,4359000.0,1.81,1.82,1.77,1.81,4359000.0
2011-05-05 11:00:00,1.81,1.83,1.8,1.81,3160500.0,1.81,1.83,1.8,1.81,3160500.0
2011-05-05 12:00:00,1.81,1.82,1.8,1.81,1419000.0,1.81,1.82,1.8,1.81,1419000.0
2011-05-05 13:00:00,1.81,1.81,1.78,1.81,1135500.0,1.81,1.81,1.78,1.81,1135500.0
2011-05-05 14:00:00,1.8,1.8,1.78,1.78,1149000.0,1.8,1.8,1.78,1.78,1149000.0
2011-05-05 15:00:00,1.78,1.78,1.74,1.76,3054000.0,1.78,1.78,1.74,1.76,3054000.0
2011-05-06 09:30:00,1.79,1.8,1.77,1.79,984000.0,1.79,1.8,1.77,1.79,984000.0
2011-05-06 10:00:00,1.79,1.83,1.78,1.81,3297000.0,1.79,1.83,1.78,1.81,3297000.0
2011-05-06 11:00:00,1.82,1.85,1.81,1.82,2950500.0,1.82,1.85,1.81,1.82,2950500.0
2011-05-06 12:00:00,1.82,1.83,1.81,1.82,1201500.0,1.82,1.83,1.81,1.82,1201500.0
2011-05-06 13:00:00,1.82,1.83,1.81,1.81,1125000.0,1.82,1.83,1.81,1.81,1125000.0
2011-05-06 14:00:00,1.81,1.82,1.8,1.81,1270500.0,1.81,1.82,1.8,1.81,1270500.0
2011-05-06 15:00:00,1.8,1.82,1.8,1.81,2715000.0,1.8,1.82,1.8,1.81,2715000.0
2011-05-09 09:30:00,1.8,1.83,1.79,1.81,934500.0,1.8,1.83,1.79,1.81,934500.0
2011-05-09 10:00:00,1.81,1.84,1.81,1.83,1797000.0,1.81,1.84,1.81,1.83,1797000.0
2011-05-09 11:00:00,1.83,1.85,1.83,1.84,1317000.0,1.83,1.85,1.83,1.84,1317000.0
2011-05-09 12:00:00,1.84,1.84,1.83,1.83,1342500.0,1.84,1.84,1.83,1.83,1342500.0
2011-05-09 13:00:00,1.83,1.84,1.83,1.84,831000.0,1.83,1.84,1.83,1.84,831000.0
2011-05-09 14:00:00,1.84,1.85,1.83,1.84,1483500.0,1.84,1.85,1.83,1.84,1483500.0
2011-05-09 15:00:00,1.84,1.87,1.84,1.86,5623500.0,1.84,1.87,1.84,1.86,5623500.0
2011-05-10 09:30:00,1.88,1.89,1.86,1.88,3208500.0,1.88,1.89,1.86,1.88,3208500.0
2011-05-10 10:00:00,1.88,1.9,1.86,1.9,5056500.0,1.88,1.9,1.86,1.9,5056500.0
2011-05-10 11:00:00,1.9,1.93,1.89,1.9,6207000.0,1.9,1.93,1.89,1.9,6207000.0
2011-05-10 12:00:00,1.9,1.92,1.9,1.9,2188500.0,1.9,1.92,1.9,1.9,2188500.0
2011-05-10 13:00:00,1.9,1.9,1.88,1.89,1684500.0,1.9,1.9,1.88,1.89,1684500.0
2011-05-10 14:00:00,1.89,1.9,1.88,1.89,1818000.0,1.89,1.9,1.88,1.89,1818000.0
2011-05-10 15:00:00,1.89,1.89,1.88,1.89,2229000.0,1.89,1.89,1.88,1.89,2229000.0
2011-05-11 09:30:00,1.88,1.89,1.85,1.87,2203500.0,1.88,1.89,1.85,1.87,2203500.0
2011-05-11 10:00:00,1.87,1.88,1.85,1.86,1090500.0,1.87,1.88,1.85,1.86,1090500.0
2011-05-11 11:00:00,1.86,1.87,1.86,1.86,1617000.0,1.86,1.87,1.86,1.86,1617000.0
2011-05-11 12:00:00,1.86,1.86,1.81,1.82,4084500.0,1.86,1.86,1.81,1.82,4084500.0
2011-05-11 13:00:00,1.83,1.83,1.8,1.8,1389000.0,1.83,1.83,1.8,1.8,1389000.0
2011-05-11 14:00:00,1.8,1.81,1.8,1.8,1476000.0,1.8,1.81,1.8,1.8,1476000.0
2011-05-11 15:00:00,1.8,1.81,1.79,1.8,2281500.0,1.8,1.81,1.79,1.8,2281500.0
2011-05-12 09:30:00,1.8,1.83,1.78,1.81,1797000.0,1.8,1.83,1.78,1.81,1797000.0
2011-05-12 10:00:00,1.81,1.81,1.79,1.79,792000.0,1.81,1.81,1.79,1.79,792000.0
2011-05-12 11:00:00,1.79,1.83,1.79,1.82,957000.0,1.79,1.83,1.79,1.82,957000.0
2011-05-12 12:00:00,1.82,1.84,1.82,1.83,1146000.0,1.82,1.84,1.82,1.83,1146000.0
2011-05-12 13:00:00,1.83,1.84,1.82,1.82,922500.0,1.83,1.84,1.82,1.82,922500.0
2011-05-12 14:00:00,1.83,1.83,1.82,1.83,1192500.0,1.83,1.83,1.82,1.83,1192500.0
2011-05-12 15:00:00,1.83,1.85,1.83,1.84,2028000.0,1.83,1.85,1.83,1.84,2028000.0
2011-05-13 09:30:00,1.86,1.88,1.85,1.85,1642500.0,1.86,1.88,1.85,1.85,1642500.0
2011-05-13 10:00:00,1.85,1.86,1.84,1.86,1824000.0,1.85,1.86,1.84,1.86,1824000.0
2011-05-13 11:00:00,1.86,1.86,1.83,1.84,979500.0,1.86,1.86,1.83,1.84,979500.0
2011-05-13 12:00:00,1.84,1.84,1.82,1.84,828000.0,1.84,1.84,1.82,1.84,828000.0
2011-05-13 13:00:00,1.84,1.84,1.83,1.83,1155000.0,1.84,1.84,1.83,1.83,1155000.0
2011-05-13 14:00:00,1.83,1.83,1.82,1.83,1102500.0,1.83,1.83,1.82,1.83,1102500.0
2011-05-13 15:00:00,1.83,1.84,1.83,1.84,2101500.0,1.83,1.84,1.83,1.84,2101500.0
2011-05-16 09:30:00,1.87,1.87,1.82,1.83,1717500.0,1.87,1.87,1.82,1.83,1717500.0
2011-05-16 10:00:00,1.83,1.84,1.81,1.84,1615500.0,1.83,1.84,1.81,1.84,1615500.0
2011-05-16 11:00:00,1.84,1.84,1.83,1.83,670500.0,1.84,1.84,1.83,1.83,670500.0
2011-05-16 12:00:00,1.83,1.83,1.81,1.81,912000.0,1.83,1.83,1.81,1.81,912000.0
2011-05-16 13:00:00,1.81,1.83,1.81,1.82,468000.0,1.81,1.83,1.81,1.82,468000.0
2011-05-16 14:00:00,1.83,1.83,1.78,1.78,2301000.0,1.83,1.83,1.78,1.78,2301000.0
2011-05-16 15:00:00,1.78,1.79,1.77,1.77,3334500.0,1.78,1.79,1.77,1.77,3334500.0
2011-05-17 09:30:00,1.8,1.8,1.73,1.74,2971500.0,1.8,1.8,1.73,1.74,2971500.0
2011-05-17 10:00:00,1.74,1.79,1.74,1.78,2281500.0,1.74,1.79,1.74,1.78,2281500.0
2011-05-17 11:00:00,1.78,1.78,1.75,1.76,1177500.0,1.78,1.78,1.75,1.76,1177500.0
2011-05-17 12:00:00,1.76,1.76,1.73,1.74,2571000.0,1.76,1.76,1.73,1.74,2571000.0
2011-05-17 13:00:00,1.74,1.75,1.74,1.75,918000.0,1.74,1.75,1.74,1.75,918000.0
2011-05-17 14:00:00,1.75,1.75,1.73,1.74,1440000.0,1.75,1.75,1.73,1.74,1440000.0
2011-05-17 15:00:00,1.74,1.75,1.71,1.73,6717000.0,1.74,1.75,1.71,1.73,6717000.0
2011-05-18 09:30:00,1.7,1.76,1.7,1.75,1921500.0,1.7,1.76,1.7,1.75,1921500.0
2011-05-18 10:00:00,1.75,1.75,1.74,1.74,1564500.0,1.75,1.75,1.74,1.74,1564500.0
2011-05-18 11:00:00,1.74,1.75,1.74,1.75,1170000.0,1.74,1.75,1.74,1.75,1170000.0
2011-05-18 12:00:00,1.75,1.75,1.73,1.74,694500.0,1.75,1.75,1.73,1.74,694500.0
2011-05-18 13:00:00,1.74,1.75,1.74,1.74,939000.0,1.74,1.75,1.74,1.74,939000.0
2011-05-18 14:00:00,1.74,1.75,1.73,1.75,1141500.0,1.74,1.75,1.73,1.75,1141500.0
2011-05-18 15:00:00,1.75,1.76,1.74,1.76,3196500.0,1.75,1.76,1.74,1.76,3196500.0
2011-05-19 09:30:00,1.8,1.81,1.77,1.8,2575500.0,1.8,1.81,1.77,1.8,2575500.0
2011-05-19 10:00:00,1.8,1.82,1.78,1.8,4027500.0,1.8,1.82,1.78,1.8,4027500.0
2011-05-19 11:00:00,1.8,1.82,1.8,1.81,2293500.0,1.8,1.82,1.8,1.81,2293500.0
2011-05-19 12:00:00,1.82,1.86,1.81,1.85,7245000.0,1.82,1.86,1.81,1.85,7245000.0
2011-05-19 13:00:00,1.85,1.9,1.84,1.86,9780000.0,1.85,1.9,1.84,1.86,9780000.0
2011-05-19 14:00:00,1.86,1.87,1.85,1.86,3469500.0,1.86,1.87,1.85,1.86,3469500.0
2011-05-19 15:00:00,1.86,1.89,1.86,1.88,8718000.0,1.86,1.89,1.86,1.88,8718000.0
2011-05-20 09:30:00,1.88,1.89,1.84,1.85,2151000.0,1.88,1.89,1.84,1.85,2151000.0
2011-05-20 10:00:00,1.85,1.85,1.82,1.83,2305500.0,1.85,1.85,1.82,1.83,2305500.0
2011-05-20 11:00:00,1.83,1.85,1.82,1.85,1305000.0,1.83,1.85,1.82,1.85,1305000.0
2011-05-20 12:00:00,1.84,1.87,1.84,1.85,1720500.0,1.84,1.87,1.84,1.85,1720500.0
2011-05-20 13:00:00,1.85,1.87,1.85,1.86,586500.0,1.85,1.87,1.85,1.86,586500.0
2011-05-20 14:00:00,1.86,1.87,1.85,1.86,1275000.0,1.86,1.87,1.85,1.86,1275000.0
2011-05-20 15:00:00,1.86,1.87,1.86,1.86,2526000.0,1.86,1.87,1.86,1.86,2526000.0
2011-05-23 09:30:00,1.84,1.84,1.8,1.81,2709000.0,1.84,1.84,1.8,1.81,2709000.0
2011-05-23 10:00:00,1.8,1.82,1.8,1.81,1888500.0,1.8,1.82,1.8,1.81,1888500.0
2011-05-23 11:00:00,1.8,1.82,1.8,1.8,1501500.0,1.8,1.82,1.8,1.8,1501500.0
2011-05-23 12:00:00,1.8,1.81,1.8,1.8,1042500.0,1.8,1.81,1.8,1.8,1042500.0
2011-05-23 13:00:00,1.8,1.8,1.77,1.79,2100000.0,1.8,1.8,1.77,1.79,2100000.0
2011-05-23 14:00:00,1.79,1.81,1.79,1.8,1056000.0,1.79,1.81,1.79,1.8,1056000.0
2011-05-23 15:00:00,1.8,1.81,1.78,1.79,2314500.0,1.8,1.81,1.78,1.79,2314500.0
2011-05-24 09:30:00,1.8,1.83,1.8,1.83,993000.0,1.8,1.83,1.8,1.83,993000.0
2011-05-24 10:00:00,1.83,1.83,1.79,1.8,2644500.0,1.83,1.83,1.79,1.8,2644500.0
2011-05-24 11:00:00,1.8,1.81,1.79,1.79,1561500.0,1.8,1.81,1.79,1.79,1561500.0
2011-05-24 12:00:00,1.79,1.79,1.78,1.79,882000.0,1.79,1.79,1.78,1.79,882000.0
2011-05-24 13:00:00,1.79,1.79,1.77,1.78,553500.0,1.79,1.79,1.77,1.78,553500.0
2011-05-24 14:00:00,1.78,1.8,1.78,1.79,684000.0,1.78,1.8,1.78,1.79,684000.0
2011-05-24 15:00:00,1.79,1.8,1.78,1.78,1576500.0,1.79,1.8,1.78,1.78,1576500.0
2011-05-25 09:30:00,1.78,1.8,1.78,1.79,1747500.0,1.78,1.8,1.78,1.79,1747500.0
2011-05-25 10:00:00,1.79,1.8,1.77,1.79,1527000.0,1.79,1.8,1.77,1.79,1527000.0
2011-05-25 11:00:00,1.79,1.91,1.74,1.89,35542500.0,1.79,1.91,1.74,1.89,35542500.0
2011-05-25 12:00:00,1.89,1.89,1.84,1.87,5250000.0,1.89,1.89,1.84,1.87,5250000.0
2011-05-25 13:00:00,1.87,1.9,1.86,1.9,3060000.0,1.87,1.9,1.86,1.9,3060000.0
2011-05-25 14:00:00,1.9,1.9,1.88,1.89,4620000.0,1.9,1.9,1.88,1.89,4620000.0
2011-05-25 15:00:00,1.89,1.93,1.89,1.93,17536500.0,1.89,1.93,1.89,1.93,17536500.0
2011-05-26 09:30:00,1.93,1.93,1.89,1.92,5440500.0,1.93,1.93,1.89,1.92,5440500.0
2011-05-26 10:00:00,1.92,1.94,1.88,1.89,9679500.0,1.92,1.94,1.88,1.89,9679500.0
2011-05-26 11:00:00,1.89,1.92,1.87,1.91,3360000.0,1.89,1.92,1.87,1.91,3360000.0
2011-05-26 12:00:00,1.91,1.96,1.9,1.96,7099500.0,1.91,1.96,1.9,1.96,7099500.0
2011-05-26 13:00:00,1.96,1.97,1.95,1.96,8400000.0,1.96,1.97,1.95,1.96,8400000.0
2011-05-26 14:00:00,1.96,1.97,1.95,1.97,5283000.0,1.96,1.97,1.95,1.97,5283000.0
2011-05-26 15:00:00,1.97,1.98,1.96,1.97,8938500.0,1.97,1.98,1.96,1.97,8938500.0
2011-05-27 09:30:00,1.96,1.97,1.94,1.96,2659500.0,1.96,1.97,1.94,1.96,2659500.0
2011-05-27 10:00:00,1.96,1.96,1.92,1.94,4915500.0,1.96,1.96,1.92,1.94,4915500.0
2011-05-27 11:00:00,1.93,1.97,1.93,1.96,5026500.0,1.93,1.97,1.93,1.96,5026500.0
2011-05-27 12:00:00,1.96,1.97,1.96,1.96,3370500.0,1.96,1.97,1.96,1.96,3370500.0
2011-05-27 13:00:00,1.96,1.97,1.96,1.97,1942500.0,1.96,1.97,1.96,1.97,1942500.0
2011-05-27 14:00:00,1.97,1.97,1.96,1.96,2038500.0,1.97,1.97,1.96,1.96,2038500.0
2011-05-27 15:00:00,1.96,1.98,1.96,1.97,4602000.0,1.96,1.98,1.96,1.97,4602000.0
2011-05-31 09:30:00,1.99,1.99,1.97,1.97,5767500.0,1.99,1.99,1.97,1.97,5767500.0
2011-05-31 10:00:00,1.97,2.0,1.97,2.0,7000500.0,1.97,2.0,1.97,2.0,7000500.0
2011-05-31 11:00:00,2.0,2.0,1.98,1.99,5341500.0,2.0,2.0,1.98,1.99,5341500.0
2011-05-31 12:00:00,1.99,1.99,1.98,1.99,1978500.0,1.99,1.99,1.98,1.99,1978500.0
2011-05-31 13:00:00,1.99,2.0,1.99,2.0,3763500.0,1.99,2.0,1.99,2.0,3763500.0
2011-05-31 14:00:00,2.0,2.0,1.99,1.99,5152500.0,2.0,2.0,1.99,1.99,5152500.0
2011-05-31 15:00:00,1.99,2.02,1.99,2.01,13627500.0,1.99,2.02,1.99,2.01,13627500.0
2011-06-01 09:30:00,2.0,2.01,1.97,2.0,2943000.0,2.0,2.01,1.97,2.0,2943000.0
2011-06-01 10:00:00,1.99,2.0,1.96,1.97,3504000.0,1.99,2.0,1.96,1.97,3504000.0
2011-06-01 11:00:00,1.96,2.0,1.96,1.99,3366000.0,1.96,2.0,1.96,1.99,3366000.0
2011-06-01 12:00:00,1.99,1.99,1.98,1.98,2142000.0,1.99,1.99,1.98,1.98,2142000.0
2011-06-01 13:00:00,1.98,1.98,1.96,1.96,1864500.0,1.98,1.98,1.96,1.96,1864500.0
2011-06-01 14:00:00,1.96,1.97,1.91,1.92,3960000.0,1.96,1.97,1.91,1.92,3960000.0
2011-06-01 15:00:00,1.92,1.93,1.89,1.9,4735500.0,1.92,1.93,1.89,1.9,4735500.0
2011-06-02 09:30:00,1.9,1.94,1.9,1.94,2620500.0,1.9,1.94,1.9,1.94,2620500.0
2011-06-02 10:00:00,1.94,1.95,1.92,1.93,3039000.0,1.94,1.95,1.92,1.93,3039000.0
2011-06-02 11:00:00,1.93,1.94,1.91,1.92,1873500.0,1.93,1.94,1.91,1.92,1873500.0
2011-06-02 12:00:00,1.92,1.93,1.91,1.92,954000.0,1.92,1.93,1.91,1.92,954000.0
2011-06-02 13:00:00,1.92,1.93,1.91,1.93,1090500.0,1.92,1.93,1.91,1.93,1090500.0
2011-06-02 14:00:00,1.92,1.93,1.91,1.92,811500.0,1.92,1.93,1.91,1.92,811500.0
2011-06-02 15:00:00,1.92,1.93,1.9,1.92,3327000.0,1.92,1.93,1.9,1.92,3327000.0
2011-06-03 09:30:00,2.0,2.01,1.97,1.99,18859500.0,2.0,2.01,1.97,1.99,18859500.0
2011-06-03 10:00:00,2.0,2.05,1.99,2.05,18174000.0,2.0,2.05,1.99,2.05,18174000.0
2011-06-03 11:00:00,2.05,2.09,2.03,2.09,14737500.0,2.05,2.09,2.03,2.09,14737500.0
2011-06-03 12:00:00,2.09,2.1,2.07,2.07,8533500.0,2.09,2.1,2.07,2.07,8533500.0
2011-06-03 13:00:00,2.08,2.09,2.05,2.05,3915000.0,2.08,2.09,2.05,2.05,3915000.0
2011-06-03 14:00:00,2.05,2.06,2.02,2.03,5988000.0,2.05,2.06,2.02,2.03,5988000.0
2011-06-03 15:00:00,2.04,2.04,1.99,2.01,13611000.0,2.04,2.04,1.99,2.01,13611000.0
2011-06-06 09:30:00,2.01,2.01,1.94,1.96,4291500.0,2.01,2.01,1.94,1.96,4291500.0
2011-06-06 10:00:00,1.96,1.96,1.93,1.94,4470000.0,1.96,1.96,1.93,1.94,4470000.0
2011-06-06 11:00:00,1.94,1.94,1.9,1.9,5326500.0,1.94,1.94,1.9,1.9,5326500.0
2011-06-06 12:00:00,1.9,1.92,1.88,1.9,4423500.0,1.9,1.92,1.88,1.9,4423500.0
2011-06-06 13:00:00,1.9,1.93,1.9,1.91,2845500.0,1.9,1.93,1.9,1.91,2845500.0
2011-06-06 14:00:00,1.91,1.91,1.9,1.91,2250000.0,1.91,1.91,1.9,1.91,2250000.0
2011-06-06 15:00:00,1.91,1.92,1.9,1.91,10318500.0,1.91,1.92,1.9,1.91,10318500.0
2011-06-07 09:30:00,1.93,1.95,1.91,1.94,3423000.0,1.93,1.95,1.91,1.94,3423000.0
2011-06-07 10:00:00,1.94,1.96,1.9,1.91,4495500.0,1.94,1.96,1.9,1.91,4495500.0
2011-06-07 11:00:00,1.91,1.91,1.89,1.9,2437500.0,1.91,1.91,1.89,1.9,2437500.0
2011-06-07 12:00:00,1.9,1.91,1.89,1.89,1132500.0,1.9,1.91,1.89,1.89,1132500.0
2011-06-07 13:00:00,1.89,1.91,1.89,1.89,868500.0,1.89,1.91,1.89,1.89,868500.0
2011-06-07 14:00:00,1.89,1.9,1.89,1.9,1635000.0,1.89,1.9,1.89,1.9,1635000.0
2011-06-07 15:00:00,1.9,1.9,1.88,1.89,3357000.0,1.9,1.9,1.88,1.89,3357000.0
2011-06-08 09:30:00,1.9,1.91,1.86,1.86,4273500.0,1.9,1.91,1.86,1.86,4273500.0
2011-06-08 10:00:00,1.86,1.89,1.85,1.86,4312500.0,1.86,1.89,1.85,1.86,4312500.0
2011-06-08 11:00:00,1.86,1.86,1.83,1.86,3471000.0,1.86,1.86,1.83,1.86,3471000.0
2011-06-08 12:00:00,1.86,1.86,1.83,1.84,1291500.0,1.86,1.86,1.83,1.84,1291500.0
2011-06-08 13:00:00,1.84,1.84,1.8,1.8,2592000.0,1.84,1.84,1.8,1.8,2592000.0
2011-06-08 14:00:00,1.8,1.83,1.8,1.82,3445500.0,1.8,1.83,1.8,1.82,3445500.0
2011-06-08 15:00:00,1.82,1.82,1.8,1.81,5494500.0,1.82,1.82,1.8,1.81,5494500.0
2011-06-09 09:30:00,1.83,1.85,1.81,1.83,2512500.0,1.83,1.85,1.81,1.83,2512500.0
2011-06-09 10:00:00,1.83,1.86,1.83,1.84,3427500.0,1.83,1.86,1.83,1.84,3427500.0
2011-06-09 11:00:00,1.84,1.85,1.82,1.83,3472500.0,1.84,1.85,1.82,1.83,3472500.0
2011-06-09 12:00:00,1.83,1.85,1.82,1.84,1851000.0,1.83,1.85,1.82,1.84,1851000.0
2011-06-09 13:00:00,1.85,1.87,1.83,1.84,6871500.0,1.85,1.87,1.83,1.84,6871500.0
2011-06-09 14:00:00,1.84,1.85,1.84,1.85,1191000.0,1.84,1.85,1.84,1.85,1191000.0
2011-06-09 15:00:00,1.85,1.86,1.84,1.84,4090500.0,1.85,1.86,1.84,1.84,4090500.0
2011-06-10 09:30:00,1.83,1.86,1.83,1.85,2953500.0,1.83,1.86,1.83,1.85,2953500.0
2011-06-10 10:00:00,1.85,1.87,1.84,1.85,2814000.0,1.85,1.87,1.84,1.85,2814000.0
2011-06-10 11:00:00,1.85,1.85,1.82,1.84,2341500.0,1.85,1.85,1.82,1.84,2341500.0
2011-06-10 12:00:00,1.84,1.88,1.84,1.87,2778000.0,1.84,1.88,1.84,1.87,2778000.0
2011-06-10 13:00:00,1.87,1.89,1.86,1.87,2526000.0,1.87,1.89,1.86,1.87,2526000.0
2011-06-10 14:00:00,1.87,1.87,1.84,1.85,3274500.0,1.87,1.87,1.84,1.85,3274500.0
2011-06-10 15:00:00,1.85,1.88,1.85,1.86,5575500.0,1.85,1.88,1.85,1.86,5575500.0
2011-06-13 09:30:00,1.87,1.91,1.87,1.9,3460500.0,1.87,1.91,1.87,1.9,3460500.0
2011-06-13 10:00:00,1.9,1.92,1.88,1.9,4798500.0,1.9,1.92,1.88,1.9,4798500.0
2011-06-13 11:00:00,1.9,1.93,1.89,1.91,3435000.0,1.9,1.93,1.89,1.91,3435000.0
2011-06-13 12:00:00,1.91,1.91,1.88,1.89,2902500.0,1.91,1.91,1.88,1.89,2902500.0
2011-06-13 13:00:00,1.89,1.91,1.86,1.9,3570000.0,1.89,1.91,1.86,1.9,3570000.0
2011-06-13 14:00:00,1.9,1.91,1.89,1.9,1650000.0,1.9,1.91,1.89,1.9,1650000.0
2011-06-13 15:00:00,1.9,1.91,1.89,1.9,5161500.0,1.9,1.91,1.89,1.9,5161500.0
2011-06-14 09:30:00,1.9,1.98,1.9,1.97,4836000.0,1.9,1.98,1.9,1.97,4836000.0
2011-06-14 10:00:00,1.97,1.98,1.95,1.95,4074000.0,1.97,1.98,1.95,1.95,4074000.0
2011-06-14 11:00:00,1.95,1.97,1.95,1.96,2100000.0,1.95,1.97,1.95,1.96,2100000.0
2011-06-14 12:00:00,1.96,1.96,1.95,1.95,1815000.0,1.96,1.96,1.95,1.95,1815000.0
2011-06-14 13:00:00,1.95,1.96,1.93,1.94,3877500.0,1.95,1.96,1.93,1.94,3877500.0
2011-06-14 14:00:00,1.94,1.94,1.92,1.92,1975500.0,1.94,1.94,1.92,1.92,1975500.0
2011-06-14 15:00:00,1.92,1.93,1.9,1.91,4513500.0,1.92,1.93,1.9,1.91,4513500.0
2011-06-15 09:30:00,1.9,1.9,1.87,1.89,3838500.0,1.9,1.9,1.87,1.89,3838500.0
2011-06-15 10:00:00,1.89,1.89,1.87,1.88,2299500.0,1.89,1.89,1.87,1.88,2299500.0
2011-06-15 11:00:00,1.88,1.88,1.85,1.86,2445000.0,1.88,1.88,1.85,1.86,2445000.0
2011-06-15 12:00:00,1.86,1.87,1.85,1.86,1362000.0,1.86,1.87,1.85,1.86,1362000.0
2011-06-15 13:00:00,1.86,1.86,1.84,1.84,1495500.0,1.86,1.86,1.84,1.84,1495500.0
2011-06-15 14:00:00,1.84,1.84,1.81,1.82,2715000.0,1.84,1.84,1.81,1.82,2715000.0
2011-06-15 15:00:00,1.82,1.83,1.8,1.82,5319000.0,1.82,1.83,1.8,1.82,5319000.0
2011-06-16 09:30:00,1.84,1.87,1.8,1.81,3102000.0,1.84,1.87,1.8,1.81,3102000.0
2011-06-16 10:00:00,1.82,1.83,1.79,1.82,4105500.0,1.82,1.83,1.79,1.82,4105500.0
2011-06-16 11:00:00,1.82,1.82,1.81,1.81,1704000.0,1.82,1.82,1.81,1.81,1704000.0
2011-06-16 12:00:00,1.81,1.82,1.79,1.79,1251000.0,1.81,1.82,1.79,1.79,1251000.0
2011-06-16 13:00:00,1.79,1.8,1.74,1.75,5037000.0,1.79,1.8,1.74,1.75,5037000.0
2011-06-16 14:00:00,1.75,1.76,1.72,1.73,3967500.0,1.75,1.76,1.72,1.73,3967500.0
2011-06-16 15:00:00,1.73,1.77,1.72,1.77,7359000.0,1.73,1.77,1.72,1.77,7359000.0
2011-06-17 09:30:00,1.79,1.79,1.75,1.75,3193500.0,1.79,1.79,1.75,1.75,3193500.0
2011-06-17 10:00:00,1.75,1.78,1.74,1.76,2380500.0,1.75,1.78,1.74,1.76,2380500.0
2011-06-17 11:00:00,1.76,1.82,1.75,1.81,3252000.0,1.76,1.82,1.75,1.81,3252000.0
2011-06-17 12:00:00,1.81,1.85,1.78,1.8,8260500.0,1.81,1.85,1.78,1.8,8260500.0
2011-06-17 13:00:00,1.8,1.8,1.77,1.78,1957500.0,1.8,1.8,1.77,1.78,1957500.0
2011-06-17 14:00:00,1.78,1.79,1.77,1.79,1639500.0,1.78,1.79,1.77,1.79,1639500.0
2011-06-17 15:00:00,1.79,1.79,1.76,1.77,4203000.0,1.79,1.79,1.76,1.77,4203000.0
2011-06-20 09:30:00,1.75,1.75,1.71,1.75,5047500.0,1.75,1.75,1.71,1.75,5047500.0
2011-06-20 10:00:00,1.75,1.76,1.72,1.73,4251000.0,1.75,1.76,1.72,1.73,4251000.0
2011-06-20 11:00:00,1.73,1.74,1.72,1.73,1534500.0,1.73,1.74,1.72,1.73,1534500.0
2011-06-20 12:00:00,1.73,1.73,1.72,1.72,1293000.0,1.73,1.73,1.72,1.72,1293000.0
2011-06-20 13:00:00,1.72,1.72,1.7,1.71,3090000.0,1.72,1.72,1.7,1.71,3090000.0
2011-06-20 14:00:00,1.71,1.74,1.71,1.73,2412000.0,1.71,1.74,1.71,1.73,2412000.0
2011-06-20 15:00:00,1.73,1.75,1.73,1.74,4621500.0,1.73,1.75,1.73,1.74,4621500.0
2011-06-21 09:30:00,1.75,1.76,1.73,1.76,2782500.0,1.75,1.76,1.73,1.76,2782500.0
2011-06-21 10:00:00,1.75,1.78,1.75,1.77,5310000.0,1.75,1.78,1.75,1.77,5310000.0
2011-06-21 11:00:00,1.77,1.81,1.77,1.8,3835500.0,1.77,1.81,1.77,1.8,3835500.0
2011-06-21 12:00:00,1.8,1.82,1.8,1.82,2227500.0,1.8,1.82,1.8,1.82,2227500.0
2011-06-21 13:00:00,1.82,1.82,1.81,1.81,1071000.0,1.82,1.82,1.81,1.81,1071000.0
2011-06-21 14:00:00,1.81,1.82,1.8,1.82,1966500.0,1.81,1.82,1.8,1.82,1966500.0
2011-06-21 15:00:00,1.82,1.85,1.81,1.84,4795500.0,1.82,1.85,1.81,1.84,4795500.0
2011-06-22 09:30:00,1.82,1.88,1.82,1.85,5038500.0,1.82,1.88,1.82,1.85,5038500.0
2011-06-22 10:00:00,1.86,1.86,1.82,1.86,5119500.0,1.86,1.86,1.82,1.86,5119500.0
2011-06-22 11:00:00,1.86,1.88,1.84,1.85,2517000.0,1.86,1.88,1.84,1.85,2517000.0
2011-06-22 12:00:00,1.85,1.85,1.82,1.84,1174500.0,1.85,1.85,1.82,1.84,1174500.0
2011-06-22 13:00:00,1.84,1.84,1.83,1.84,1305000.0,1.84,1.84,1.83,1.84,1305000.0
2011-06-22 14:00:00,1.84,1.84,1.81,1.81,2340000.0,1.84,1.84,1.81,1.81,2340000.0
2011-06-22 15:00:00,1.81,1.83,1.81,1.81,4083000.0,1.81,1.83,1.81,1.81,4083000.0
2011-06-23 09:30:00,1.81,1.83,1.75,1.76,3874500.0,1.81,1.83,1.75,1.76,3874500.0
2011-06-23 10:00:00,1.76,1.79,1.76,1.78,3733500.0,1.76,1.79,1.76,1.78,3733500.0
2011-06-23 11:00:00,1.78,1.83,1.78,1.82,2211000.0,1.78,1.83,1.78,1.82,2211000.0
2011-06-23 12:00:00,1.82,1.84,1.82,1.82,1842000.0,1.82,1.84,1.82,1.82,1842000.0
2011-06-23 13:00:00,1.82,1.84,1.82,1.83,976500.0,1.82,1.84,1.82,1.83,976500.0
2011-06-23 14:00:00,1.83,1.83,1.81,1.83,1170000.0,1.83,1.83,1.81,1.83,1170000.0
2011-06-23 15:00:00,1.83,1.85,1.82,1.85,3345000.0,1.83,1.85,1.82,1.85,3345000.0
2011-06-24 09:30:00,1.84,1.86,1.83,1.84,2724000.0,1.84,1.86,1.83,1.84,2724000.0
2011-06-24 10:00:00,1.84,1.85,1.82,1.83,2116500.0,1.84,1.85,1.82,1.83,2116500.0
2011-06-24 11:00:00,1.83,1.86,1.83,1.86,2008500.0,1.83,1.86,1.83,1.86,2008500.0
2011-06-24 12:00:00,1.85,1.86,1.83,1.84,1239000.0,1.85,1.86,1.83,1.84,1239000.0
2011-06-24 13:00:00,1.84,1.85,1.83,1.84,1008000.0,1.84,1.85,1.83,1.84,1008000.0
2011-06-24 14:00:00,1.84,1.85,1.82,1.82,1263000.0,1.84,1.85,1.82,1.82,1263000.0
2011-06-24 15:00:00,1.82,1.86,1.82,1.83,10143000.0,1.82,1.86,1.82,1.83,10143000.0
2011-06-27 09:30:00,1.85,1.86,1.83,1.85,2842500.0,1.85,1.86,1.83,1.85,2842500.0
2011-06-27 10:00:00,1.85,1.88,1.84,1.87,3498000.0,1.85,1.88,1.84,1.87,3498000.0
2011-06-27 11:00:00,1.87,1.88,1.86,1.88,1609500.0,1.87,1.88,1.86,1.88,1609500.0
2011-06-27 12:00:00,1.88,1.89,1.85,1.85,1110000.0,1.88,1.89,1.85,1.85,1110000.0
2011-06-27 13:00:00,1.85,1.86,1.82,1.82,1683000.0,1.85,1.86,1.82,1.82,1683000.0
2011-06-27 14:00:00,1.82,1.85,1.82,1.83,1660500.0,1.82,1.85,1.82,1.83,1660500.0
2011-06-27 15:00:00,1.83,1.86,1.82,1.83,3480000.0,1.83,1.86,1.82,1.83,3480000.0
2011-06-28 09:30:00,1.85,1.88,1.84,1.87,2778000.0,1.85,1.88,1.84,1.87,2778000.0
2011-06-28 10:00:00,1.87,1.87,1.85,1.87,1837500.0,1.87,1.87,1.85,1.87,1837500.0
2011-06-28 11:00:00,1.87,1.88,1.86,1.88,2053500.0,1.87,1.88,1.86,1.88,2053500.0
2011-06-28 12:00:00,1.88,1.88,1.87,1.88,1356000.0,1.88,1.88,1.87,1.88,1356000.0
2011-06-28 13:00:00,1.88,1.88,1.87,1.87,1168500.0,1.88,1.88,1.87,1.87,1168500.0
2011-06-28 14:00:00,1.87,1.88,1.86,1.87,1195500.0,1.87,1.88,1.86,1.87,1195500.0
2011-06-28 15:00:00,1.87,1.88,1.87,1.87,2499000.0,1.87,1.88,1.87,1.87,2499000.0
2011-06-29 09:30:00,1.9,1.93,1.9,1.92,4810500.0,1.9,1.93,1.9,1.92,4810500.0
2011-06-29 10:00:00,1.92,1.93,1.89,1.93,3564000.0,1.92,1.93,1.89,1.93,3564000.0
2011-06-29 11:00:00,1.93,1.93,1.92,1.93,1530000.0,1.93,1.93,1.92,1.93,1530000.0
2011-06-29 12:00:00,1.93,1.94,1.91,1.91,2841000.0,1.93,1.94,1.91,1.91,2841000.0
2011-06-29 13:00:00,1.92,1.92,1.9,1.9,1156500.0,1.92,1.92,1.9,1.9,1156500.0
2011-06-29 14:00:00,1.9,1.91,1.88,1.89,1287000.0,1.9,1.91,1.88,1.89,1287000.0
2011-06-29 15:00:00,1.89,1.9,1.87,1.89,2916000.0,1.89,1.9,1.87,1.89,2916000.0
2011-06-30 09:30:00,1.9,1.92,1.89,1.91,2226000.0,1.9,1.92,1.89,1.91,2226000.0
2011-06-30 10:00:00,1.91,1.93,1.91,1.93,1818000.0,1.91,1.93,1.91,1.93,1818000.0
2011-06-30 11:00:00,1.93,1.95,1.93,1.95,2073000.0,1.93,1.95,1.93,1.95,2073000.0
2011-06-30 12:00:00,1.95,1.96,1.93,1.95,1330500.0,1.95,1.96,1.93,1.95,1330500.0
2011-06-30 13:00:00,1.95,1.95,1.94,1.95,1183500.0,1.95,1.95,1.94,1.95,1183500.0
2011-06-30 14:00:00,1.95,1.95,1.94,1.94,1486500.0,1.95,1.95,1.94,1.94,1486500.0
2011-06-30 15:00:00,1.94,1.95,1.94,1.94,3319500.0,1.94,1.95,1.94,1.94,3319500.0
2011-07-01 09:30:00,1.94,1.96,1.92,1.96,1974000.0,1.94,1.96,1.92,1.96,1974000.0
2011-07-01 10:00:00,1.96,1.97,1.94,1.96,3481500.0,1.96,1.97,1.94,1.96,3481500.0
2011-07-01 11:00:00,1.96,1.97,1.95,1.95,1321500.0,1.96,1.97,1.95,1.95,1321500.0
2011-07-01 12:00:00,1.95,1.96,1.94,1.94,1081500.0,1.95,1.96,1.94,1.94,1081500.0
2011-07-01 13:00:00,1.94,1.95,1.93,1.94,999000.0,1.94,1.95,1.93,1.94,999000.0
2011-07-01 14:00:00,1.94,1.94,1.92,1.93,1215000.0,1.94,1.94,1.92,1.93,1215000.0
2011-07-01 15:00:00,1.93,1.94,1.92,1.93,2139000.0,1.93,1.94,1.92,1.93,2139000.0
2011-07-05 09:30:00,1.93,1.97,1.92,1.94,4363500.0,1.93,1.97,1.92,1.94,4363500.0
2011-07-05 10:00:00,1.94,1.96,1.93,1.95,2067000.0,1.94,1.96,1.93,1.95,2067000.0
2011-07-05 11:00:00,1.95,1.96,1.94,1.95,1537500.0,1.95,1.96,1.94,1.95,1537500.0
2011-07-05 12:00:00,1.95,1.95,1.94,1.94,723000.0,1.95,1.95,1.94,1.94,723000.0
2011-07-05 13:00:00,1.95,1.95,1.93,1.93,748500.0,1.95,1.95,1.93,1.93,748500.0
2011-07-05 14:00:00,1.93,1.94,1.91,1.93,2040000.0,1.93,1.94,1.91,1.93,2040000.0
2011-07-05 15:00:00,1.94,1.95,1.93,1.94,3123000.0,1.94,1.95,1.93,1.94,3123000.0
2011-07-06 09:30:00,1.94,1.94,1.91,1.93,1555500.0,1.94,1.94,1.91,1.93,1555500.0
2011-07-06 10:00:00,1.93,1.93,1.9,1.92,1806000.0,1.93,1.93,1.9,1.92,1806000.0
2011-07-06 11:00:00,1.92,1.93,1.92,1.92,1429500.0,1.92,1.93,1.92,1.92,1429500.0
2011-07-06 12:00:00,1.92,1.93,1.91,1.93,1066500.0,1.92,1.93,1.91,1.93,1066500.0
2011-07-06 13:00:00,1.93,1.93,1.92,1.92,880500.0,1.93,1.93,1.92,1.92,880500.0
2011-07-06 14:00:00,1.92,1.92,1.91,1.91,1404000.0,1.92,1.92,1.91,1.91,1404000.0
2011-07-06 15:00:00,1.91,1.93,1.91,1.93,3796500.0,1.91,1.93,1.91,1.93,3796500.0
2011-07-07 09:30:00,1.94,1.96,1.93,1.95,2305500.0,1.94,1.96,1.93,1.95,2305500.0
2011-07-07 10:00:00,1.95,1.98,1.95,1.98,3681000.0,1.95,1.98,1.95,1.98,3681000.0
2011-07-07 11:00:00,1.98,1.99,1.97,1.99,4474500.0,1.98,1.99,1.97,1.99,4474500.0
2011-07-07 12:00:00,1.99,2.0,1.99,1.99,3225000.0,1.99,2.0,1.99,1.99,3225000.0
2011-07-07 13:00:00,1.99,2.0,1.99,1.99,1198500.0,1.99,2.0,1.99,1.99,1198500.0
2011-07-07 14:00:00,1.99,2.0,1.99,2.0,1245000.0,1.99,2.0,1.99,2.0,1245000.0
2011-07-07 15:00:00,2.0,2.0,1.97,1.98,2982000.0,2.0,2.0,1.97,1.98,2982000.0
2011-07-08 09:30:00,1.99,1.99,1.95,1.97,4651500.0,1.99,1.99,1.95,1.97,4651500.0
2011-07-08 10:00:00,1.97,1.97,1.93,1.93,2494500.0,1.97,1.97,1.93,1.93,2494500.0
2011-07-08 11:00:00,1.93,1.94,1.92,1.93,3214500.0,1.93,1.94,1.92,1.93,3214500.0
2011-07-08 12:00:00,1.93,1.94,1.91,1.94,1701000.0,1.93,1.94,1.91,1.94,1701000.0
2011-07-08 13:00:00,1.94,1.95,1.93,1.93,1188000.0,1.94,1.95,1.93,1.93,1188000.0
2011-07-08 14:00:00,1.93,1.93,1.91,1.91,1195500.0,1.93,1.93,1.91,1.91,1195500.0
2011-07-08 15:00:00,1.91,1.93,1.91,1.92,3567000.0,1.91,1.93,1.91,1.92,3567000.0
2011-07-11 09:30:00,1.89,1.89,1.87,1.89,2719500.0,1.89,1.89,1.87,1.89,2719500.0
2011-07-11 10:00:00,1.89,1.9,1.87,1.87,2652000.0,1.89,1.9,1.87,1.87,2652000.0
2011-07-11 11:00:00,1.87,1.89,1.87,1.89,1576500.0,1.87,1.89,1.87,1.89,1576500.0
2011-07-11 12:00:00,1.89,1.9,1.88,1.88,1992000.0,1.89,1.9,1.88,1.88,1992000.0
2011-07-11 13:00:00,1.88,1.89,1.87,1.88,864000.0,1.88,1.89,1.87,1.88,864000.0
2011-07-11 14:00:00,1.88,1.89,1.88,1.88,1470000.0,1.88,1.89,1.88,1.88,1470000.0
2011-07-11 15:00:00,1.89,1.89,1.87,1.89,2914500.0,1.89,1.89,1.87,1.89,2914500.0
2011-07-12 09:30:00,1.89,1.91,1.87,1.91,3195000.0,1.89,1.91,1.87,1.91,3195000.0
2011-07-12 10:00:00,1.91,1.94,1.9,1.93,3010500.0,1.91,1.94,1.9,1.93,3010500.0
2011-07-12 11:00:00,1.93,1.94,1.92,1.93,1666500.0,1.93,1.94,1.92,1.93,1666500.0
2011-07-12 12:00:00,1.93,1.94,1.93,1.93,1153500.0,1.93,1.94,1.93,1.93,1153500.0
2011-07-12 13:00:00,1.93,1.93,1.92,1.93,993000.0,1.93,1.93,1.92,1.93,993000.0
2011-07-12 14:00:00,1.93,1.93,1.91,1.91,1110000.0,1.93,1.93,1.91,1.91,1110000.0
2011-07-12 15:00:00,1.91,1.91,1.87,1.88,4089000.0,1.91,1.91,1.87,1.88,4089000.0
2011-07-13 09:30:00,1.9,1.9,1.86,1.88,2925000.0,1.9,1.9,1.86,1.88,2925000.0
2011-07-13 10:00:00,1.88,1.92,1.88,1.91,3003000.0,1.88,1.92,1.88,1.91,3003000.0
2011-07-13 11:00:00,1.91,1.93,1.9,1.92,1333500.0,1.91,1.93,1.9,1.92,1333500.0
2011-07-13 12:00:00,1.92,1.94,1.92,1.93,1455000.0,1.92,1.94,1.92,1.93,1455000.0
2011-07-13 13:00:00,1.93,1.93,1.92,1.93,1558500.0,1.93,1.93,1.92,1.93,1558500.0
2011-07-13 14:00:00,1.93,1.93,1.92,1.93,1441500.0,1.93,1.93,1.92,1.93,1441500.0
2011-07-13 15:00:00,1.93,1.93,1.91,1.91,3844500.0,1.93,1.93,1.91,1.91,3844500.0
2011-07-14 09:30:00,1.9,1.93,1.89,1.9,1594500.0,1.9,1.93,1.89,1.9,1594500.0
2011-07-14 10:00:00,1.9,1.9,1.83,1.85,3745500.0,1.9,1.9,1.83,1.85,3745500.0
2011-07-14 11:00:00,1.84,1.87,1.84,1.85,2349000.0,1.84,1.87,1.84,1.85,2349000.0
2011-07-14 12:00:00,1.85,1.86,1.83,1.84,1629000.0,1.85,1.86,1.83,1.84,1629000.0
2011-07-14 13:00:00,1.84,1.84,1.82,1.83,1743000.0,1.84,1.84,1.82,1.83,1743000.0
2011-07-14 14:00:00,1.83,1.84,1.82,1.82,1818000.0,1.83,1.84,1.82,1.82,1818000.0
2011-07-14 15:00:00,1.82,1.85,1.82,1.84,3981000.0,1.82,1.85,1.82,1.84,3981000.0
2011-07-15 09:30:00,1.85,1.86,1.83,1.84,1702500.0,1.85,1.86,1.83,1.84,1702500.0
2011-07-15 10:00:00,1.84,1.85,1.83,1.83,2314500.0,1.84,1.85,1.83,1.83,2314500.0
2011-07-15 11:00:00,1.83,1.84,1.83,1.83,936000.0,1.83,1.84,1.83,1.83,936000.0
2011-07-15 12:00:00,1.83,1.84,1.83,1.83,736500.0,1.83,1.84,1.83,1.83,736500.0
2011-07-15 13:00:00,1.83,1.84,1.83,1.83,988500.0,1.83,1.84,1.83,1.83,988500.0
2011-07-15 14:00:00,1.83,1.84,1.83,1.83,1237500.0,1.83,1.84,1.83,1.83,1237500.0
2011-07-15 15:00:00,1.83,1.84,1.83,1.84,2353500.0,1.83,1.84,1.83,1.84,2353500.0
2011-07-18 09:30:00,1.82,1.83,1.79,1.8,2505000.0,1.82,1.83,1.79,1.8,2505000.0
2011-07-18 10:00:00,1.8,1.81,1.78,1.81,3142500.0,1.8,1.81,1.78,1.81,3142500.0
2011-07-18 11:00:00,1.81,1.82,1.79,1.8,1981500.0,1.81,1.82,1.79,1.8,1981500.0
2011-07-18 12:00:00,1.8,1.81,1.8,1.8,861000.0,1.8,1.81,1.8,1.8,861000.0
2011-07-18 13:00:00,1.8,1.81,1.8,1.81,714000.0,1.8,1.81,1.8,1.81,714000.0
2011-07-18 14:00:00,1.81,1.81,1.8,1.81,807000.0,1.81,1.81,1.8,1.81,807000.0
2011-07-18 15:00:00,1.81,1.83,1.8,1.82,2490000.0,1.81,1.83,1.8,1.82,2490000.0
2011-07-19 09:30:00,1.84,1.86,1.84,1.86,2094000.0,1.84,1.86,1.84,1.86,2094000.0
2011-07-19 10:00:00,1.86,1.87,1.85,1.85,3898500.0,1.86,1.87,1.85,1.85,3898500.0
2011-07-19 11:00:00,1.86,1.86,1.84,1.85,1293000.0,1.86,1.86,1.84,1.85,1293000.0
2011-07-19 12:00:00,1.85,1.85,1.84,1.84,904500.0,1.85,1.85,1.84,1.84,904500.0
2011-07-19 13:00:00,1.84,1.85,1.84,1.85,1188000.0,1.84,1.85,1.84,1.85,1188000.0
2011-07-19 14:00:00,1.85,1.87,1.85,1.86,1254000.0,1.85,1.87,1.85,1.86,1254000.0
2011-07-19 15:00:00,1.86,1.87,1.86,1.86,3561000.0,1.86,1.87,1.86,1.86,3561000.0
2011-07-20 09:30:00,1.87,1.88,1.85,1.87,1615500.0,1.87,1.88,1.85,1.87,1615500.0
2011-07-20 10:00:00,1.86,1.88,1.86,1.87,2091000.0,1.86,1.88,1.86,1.87,2091000.0
2011-07-20 11:00:00,1.87,1.88,1.85,1.87,2133000.0,1.87,1.88,1.85,1.87,2133000.0
2011-07-20 12:00:00,1.87,2.03,1.86,1.95,23608500.0,1.87,2.03,1.86,1.95,23608500.0
2011-07-20 13:00:00,1.94,1.97,1.94,1.94,7272000.0,1.94,1.97,1.94,1.94,7272000.0
2011-07-20 14:00:00,1.94,1.96,1.91,1.92,3952500.0,1.94,1.96,1.91,1.92,3952500.0
2011-07-20 15:00:00,1.92,1.94,1.91,1.91,4138500.0,1.92,1.94,1.91,1.91,4138500.0
2011-07-21 09:30:00,1.93,1.93,1.87,1.9,2455500.0,1.93,1.93,1.87,1.9,2455500.0
2011-07-21 10:00:00,1.9,1.94,1.9,1.94,3994500.0,1.9,1.94,1.9,1.94,3994500.0
2011-07-21 11:00:00,1.94,1.94,1.92,1.93,1695000.0,1.94,1.94,1.92,1.93,1695000.0
2011-07-21 12:00:00,1.93,1.93,1.91,1.92,1956000.0,1.93,1.93,1.91,1.92,1956000.0
2011-07-21 13:00:00,1.92,1.92,1.91,1.91,1162500.0,1.92,1.92,1.91,1.91,1162500.0
2011-07-21 14:00:00,1.91,1.92,1.91,1.91,1183500.0,1.91,1.92,1.91,1.91,1183500.0
2011-07-21 15:00:00,1.91,1.91,1.9,1.91,2400000.0,1.91,1.91,1.9,1.91,2400000.0
2011-07-22 09:30:00,1.91,1.94,1.9,1.91,1185000.0,1.91,1.94,1.9,1.91,1185000.0
2011-07-22 10:00:00,1.91,1.94,1.91,1.92,834000.0,1.91,1.94,1.91,1.92,834000.0
2011-07-22 11:00:00,1.92,1.93,1.92,1.93,456000.0,1.92,1.93,1.92,1.93,456000.0
2011-07-22 12:00:00,1.93,1.97,1.92,1.97,2445000.0,1.93,1.97,1.92,1.97,2445000.0
2011-07-22 13:00:00,1.97,1.97,1.95,1.95,997500.0,1.97,1.97,1.95,1.95,997500.0
2011-07-22 14:00:00,1.95,1.95,1.93,1.94,1077000.0,1.95,1.95,1.93,1.94,1077000.0
2011-07-22 15:00:00,1.94,1.96,1.94,1.95,1563000.0,1.94,1.96,1.94,1.95,1563000.0
2011-07-25 09:30:00,1.93,1.95,1.91,1.92,2524500.0,1.93,1.95,1.91,1.92,2524500.0
2011-07-25 10:00:00,1.92,1.92,1.9,1.91,1870500.0,1.92,1.92,1.9,1.91,1870500.0
2011-07-25 11:00:00,1.91,1.92,1.91,1.92,558000.0,1.91,1.92,1.91,1.92,558000.0
2011-07-25 12:00:00,1.92,1.92,1.9,1.92,1417500.0,1.92,1.92,1.9,1.92,1417500.0
2011-07-25 13:00:00,1.92,1.93,1.91,1.91,1285500.0,1.92,1.93,1.91,1.91,1285500.0
2011-07-25 14:00:00,1.91,1.92,1.91,1.92,765000.0,1.91,1.92,1.91,1.92,765000.0
2011-07-25 15:00:00,1.92,1.92,1.9,1.9,1407000.0,1.92,1.92,1.9,1.9,1407000.0
2011-07-26 09:30:00,1.89,1.92,1.87,1.88,2028000.0,1.89,1.92,1.87,1.88,2028000.0
2011-07-26 10:00:00,1.88,1.88,1.87,1.88,1161000.0,1.88,1.88,1.87,1.88,1161000.0
2011-07-26 11:00:00,1.87,1.89,1.87,1.88,1017000.0,1.87,1.89,1.87,1.88,1017000.0
2011-07-26 12:00:00,1.88,1.9,1.87,1.89,1438500.0,1.88,1.9,1.87,1.89,1438500.0
2011-07-26 13:00:00,1.89,1.89,1.87,1.87,924000.0,1.89,1.89,1.87,1.87,924000.0
2011-07-26 14:00:00,1.87,1.88,1.86,1.87,1681500.0,1.87,1.88,1.86,1.87,1681500.0
2011-07-26 15:00:00,1.87,1.87,1.87,1.87,2784000.0,1.87,1.87,1.87,1.87,2784000.0
2011-07-27 09:30:00,1.9,1.9,1.85,1.86,2070000.0,1.9,1.9,1.85,1.86,2070000.0
2011-07-27 10:00:00,1.86,1.86,1.84,1.86,3285000.0,1.86,1.86,1.84,1.86,3285000.0
2011-07-27 11:00:00,1.86,1.87,1.83,1.87,2682000.0,1.86,1.87,1.83,1.87,2682000.0
2011-07-27 12:00:00,1.86,1.87,1.84,1.84,1290000.0,1.86,1.87,1.84,1.84,1290000.0
2011-07-27 13:00:00,1.84,1.84,1.83,1.84,864000.0,1.84,1.84,1.83,1.84,864000.0
2011-07-27 14:00:00,1.84,1.84,1.83,1.84,1309500.0,1.84,1.84,1.83,1.84,1309500.0
2011-07-27 15:00:00,1.84,1.85,1.84,1.84,2074500.0,1.84,1.85,1.84,1.84,2074500.0
2011-07-28 09:30:00,1.84,1.87,1.84,1.87,1867500.0,1.84,1.87,1.84,1.87,1867500.0
2011-07-28 10:00:00,1.87,1.9,1.87,1.88,1875000.0,1.87,1.9,1.87,1.88,1875000.0
2011-07-28 11:00:00,1.87,1.9,1.87,1.89,714000.0,1.87,1.9,1.87,1.89,714000.0
2011-07-28 12:00:00,1.88,1.88,1.87,1.88,1311000.0,1.88,1.88,1.87,1.88,1311000.0
2011-07-28 13:00:00,1.88,1.9,1.87,1.89,2361000.0,1.88,1.9,1.87,1.89,2361000.0
2011-07-28 14:00:00,1.89,1.89,1.87,1.89,1728000.0,1.89,1.89,1.87,1.89,1728000.0
2011-07-28 15:00:00,1.89,1.89,1.86,1.88,3702000.0,1.89,1.89,1.86,1.88,3702000.0
2011-07-29 09:30:00,1.85,1.86,1.83,1.84,2926500.0,1.85,1.86,1.83,1.84,2926500.0
2011-07-29 10:00:00,1.84,1.87,1.83,1.87,2502000.0,1.84,1.87,1.83,1.87,2502000.0
2011-07-29 11:00:00,1.87,1.89,1.87,1.89,1975500.0,1.87,1.89,1.87,1.89,1975500.0
2011-07-29 12:00:00,1.89,1.89,1.87,1.87,726000.0,1.89,1.89,1.87,1.87,726000.0
2011-07-29 13:00:00,1.87,1.88,1.87,1.88,630000.0,1.87,1.88,1.87,1.88,630000.0
2011-07-29 14:00:00,1.88,1.88,1.87,1.87,1107000.0,1.88,1.88,1.87,1.87,1107000.0
2011-07-29 15:00:00,1.87,1.88,1.87,1.88,2067000.0,1.87,1.88,1.87,1.88,2067000.0
2011-08-01 09:30:00,1.91,1.93,1.89,1.92,2661000.0,1.91,1.93,1.89,1.92,2661000.0
2011-08-01 10:00:00,1.92,1.93,1.89,1.91,3552000.0,1.92,1.93,1.89,1.91,3552000.0
2011-08-01 11:00:00,1.91,1.92,1.9,1.9,2412000.0,1.91,1.92,1.9,1.9,2412000.0
2011-08-01 12:00:00,1.9,1.91,1.88,1.89,1572000.0,1.9,1.91,1.88,1.89,1572000.0
2011-08-01 13:00:00,1.89,1.89,1.88,1.89,1069500.0,1.89,1.89,1.88,1.89,1069500.0
2011-08-01 14:00:00,1.89,1.91,1.88,1.91,886500.0,1.89,1.91,1.88,1.91,886500.0
2011-08-01 15:00:00,1.91,1.92,1.9,1.92,3822000.0,1.91,1.92,1.9,1.92,3822000.0
2011-08-02 09:30:00,1.91,1.94,1.9,1.94,1827000.0,1.91,1.94,1.9,1.94,1827000.0
2011-08-02 10:00:00,1.94,1.95,1.91,1.91,4287000.0,1.94,1.95,1.91,1.91,4287000.0
2011-08-02 11:00:00,1.91,1.92,1.9,1.91,2455500.0,1.91,1.92,1.9,1.91,2455500.0
2011-08-02 12:00:00,1.91,1.92,1.89,1.91,2904000.0,1.91,1.92,1.89,1.91,2904000.0
2011-08-02 13:00:00,1.91,1.91,1.85,1.85,2575500.0,1.91,1.91,1.85,1.85,2575500.0
2011-08-02 14:00:00,1.85,1.88,1.85,1.86,1572000.0,1.85,1.88,1.85,1.86,1572000.0
2011-08-02 15:00:00,1.86,1.87,1.82,1.82,5155500.0,1.86,1.87,1.82,1.82,5155500.0
2011-08-03 09:30:00,1.83,1.86,1.8,1.81,3954000.0,1.83,1.86,1.8,1.81,3954000.0
2011-08-03 10:00:00,1.81,1.82,1.76,1.77,4689000.0,1.81,1.82,1.76,1.77,4689000.0
2011-08-03 11:00:00,1.78,1.81,1.77,1.8,2658000.0,1.78,1.81,1.77,1.8,2658000.0
2011-08-03 12:00:00,1.8,1.81,1.78,1.8,2103000.0,1.8,1.81,1.78,1.8,2103000.0
2011-08-03 13:00:00,1.8,1.81,1.79,1.8,1642500.0,1.8,1.81,1.79,1.8,1642500.0
2011-08-03 14:00:00,1.8,1.81,1.79,1.81,2800500.0,1.8,1.81,1.79,1.81,2800500.0
2011-08-03 15:00:00,1.8,1.82,1.8,1.81,5602500.0,1.8,1.82,1.8,1.81,5602500.0
2011-08-04 09:30:00,1.77,1.79,1.7,1.72,6070500.0,1.77,1.79,1.7,1.72,6070500.0
2011-08-04 10:00:00,1.72,1.75,1.71,1.71,5748000.0,1.72,1.75,1.71,1.71,5748000.0
2011-08-04 11:00:00,1.71,1.74,1.69,1.72,5481000.0,1.71,1.74,1.69,1.72,5481000.0
2011-08-04 12:00:00,1.72,1.74,1.71,1.73,2374500.0,1.72,1.74,1.71,1.73,2374500.0
2011-08-04 13:00:00,1.73,1.74,1.7,1.71,2245500.0,1.73,1.74,1.7,1.71,2245500.0
2011-08-04 14:00:00,1.71,1.73,1.66,1.67,10135500.0,1.71,1.73,1.66,1.67,10135500.0
2011-08-04 15:00:00,1.67,1.73,1.64,1.65,11718000.0,1.67,1.73,1.64,1.65,11718000.0
2011-08-05 09:30:00,1.67,1.69,1.53,1.54,5772000.0,1.67,1.69,1.53,1.54,5772000.0
2011-08-05 10:00:00,1.54,1.6,1.53,1.59,4686000.0,1.54,1.6,1.53,1.59,4686000.0
2011-08-05 11:00:00,1.59,1.59,1.52,1.53,3415500.0,1.59,1.59,1.52,1.53,3415500.0
2011-08-05 12:00:00,1.53,1.6,1.52,1.58,4471500.0,1.53,1.6,1.52,1.58,4471500.0
2011-08-05 13:00:00,1.59,1.6,1.57,1.6,2218500.0,1.59,1.6,1.57,1.6,2218500.0
2011-08-05 14:00:00,1.59,1.6,1.58,1.59,1741500.0,1.59,1.6,1.58,1.59,1741500.0
2011-08-05 15:00:00,1.59,1.64,1.58,1.62,6057000.0,1.59,1.64,1.58,1.62,6057000.0
2011-08-08 09:30:00,1.54,1.62,1.54,1.61,6730500.0,1.54,1.62,1.54,1.61,6730500.0
2011-08-08 10:00:00,1.61,1.61,1.55,1.58,5889000.0,1.61,1.61,1.55,1.58,5889000.0
2011-08-08 11:00:00,1.57,1.6,1.57,1.57,4515000.0,1.57,1.6,1.57,1.57,4515000.0
2011-08-08 12:00:00,1.58,1.59,1.56,1.58,3255000.0,1.58,1.59,1.56,1.58,3255000.0
2011-08-08 13:00:00,1.58,1.6,1.56,1.58,3127500.0,1.58,1.6,1.56,1.58,3127500.0
2011-08-08 14:00:00,1.58,1.58,1.54,1.57,5010000.0,1.58,1.58,1.54,1.57,5010000.0
2011-08-08 15:00:00,1.57,1.63,1.57,1.58,9421500.0,1.57,1.63,1.57,1.58,9421500.0
2011-08-09 09:30:00,1.61,1.65,1.58,1.63,2877000.0,1.61,1.65,1.58,1.63,2877000.0
2011-08-09 10:00:00,1.63,1.67,1.63,1.66,3531000.0,1.63,1.67,1.63,1.66,3531000.0
2011-08-09 11:00:00,1.66,1.68,1.65,1.67,2755500.0,1.66,1.68,1.65,1.67,2755500.0
2011-08-09 12:00:00,1.67,1.7,1.65,1.65,2245500.0,1.67,1.7,1.65,1.65,2245500.0
2011-08-09 13:00:00,1.65,1.67,1.63,1.64,1215000.0,1.65,1.67,1.63,1.64,1215000.0
2011-08-09 14:00:00,1.64,1.66,1.61,1.63,2517000.0,1.64,1.66,1.61,1.63,2517000.0
2011-08-09 15:00:00,1.63,1.67,1.61,1.67,4206000.0,1.63,1.67,1.61,1.67,4206000.0
2011-08-10 09:30:00,1.7,1.7,1.62,1.64,2212500.0,1.7,1.7,1.62,1.64,2212500.0
2011-08-10 10:00:00,1.63,1.66,1.61,1.66,3070500.0,1.63,1.66,1.61,1.66,3070500.0
2011-08-10 11:00:00,1.66,1.66,1.62,1.63,1899000.0,1.66,1.66,1.62,1.63,1899000.0
2011-08-10 12:00:00,1.63,1.64,1.6,1.61,1314000.0,1.63,1.64,1.6,1.61,1314000.0
2011-08-10 13:00:00,1.61,1.62,1.6,1.61,3816000.0,1.61,1.62,1.6,1.61,3816000.0
2011-08-10 14:00:00,1.61,1.65,1.61,1.61,2139000.0,1.61,1.65,1.61,1.61,2139000.0
2011-08-10 15:00:00,1.61,1.62,1.58,1.59,7237500.0,1.61,1.62,1.58,1.59,7237500.0
2011-08-11 09:30:00,1.6,1.64,1.6,1.62,1663500.0,1.6,1.64,1.6,1.62,1663500.0
2011-08-11 10:00:00,1.62,1.66,1.61,1.64,1914000.0,1.62,1.66,1.61,1.64,1914000.0
2011-08-11 11:00:00,1.64,1.65,1.63,1.64,873000.0,1.64,1.65,1.63,1.64,873000.0
2011-08-11 12:00:00,1.64,1.67,1.64,1.67,1156500.0,1.64,1.67,1.64,1.67,1156500.0
2011-08-11 13:00:00,1.67,1.68,1.65,1.67,852000.0,1.67,1.68,1.65,1.67,852000.0
2011-08-11 14:00:00,1.67,1.69,1.66,1.68,1428000.0,1.67,1.69,1.66,1.68,1428000.0
2011-08-11 15:00:00,1.68,1.72,1.68,1.69,4077000.0,1.68,1.72,1.68,1.69,4077000.0
2011-08-12 09:30:00,1.71,1.75,1.69,1.73,1338000.0,1.71,1.75,1.69,1.73,1338000.0
2011-08-12 10:00:00,1.73,1.75,1.71,1.74,2106000.0,1.73,1.75,1.71,1.74,2106000.0
2011-08-12 11:00:00,1.74,1.77,1.72,1.74,1093500.0,1.74,1.77,1.72,1.74,1093500.0
2011-08-12 12:00:00,1.74,1.76,1.74,1.76,1135500.0,1.74,1.76,1.74,1.76,1135500.0
2011-08-12 13:00:00,1.76,1.78,1.76,1.78,1051500.0,1.76,1.78,1.76,1.78,1051500.0
2011-08-12 14:00:00,1.78,1.79,1.76,1.78,1918500.0,1.78,1.79,1.76,1.78,1918500.0
2011-08-12 15:00:00,1.78,1.81,1.74,1.75,5796000.0,1.78,1.81,1.74,1.75,5796000.0
2011-08-15 09:30:00,1.77,1.78,1.73,1.74,1671000.0,1.77,1.78,1.73,1.74,1671000.0
2011-08-15 10:00:00,1.74,1.78,1.74,1.76,2202000.0,1.74,1.78,1.74,1.76,2202000.0
2011-08-15 11:00:00,1.76,1.76,1.73,1.75,892500.0,1.76,1.76,1.73,1.75,892500.0
2011-08-15 12:00:00,1.75,1.76,1.74,1.75,349500.0,1.75,1.76,1.74,1.75,349500.0
2011-08-15 13:00:00,1.75,1.76,1.74,1.74,879000.0,1.75,1.76,1.74,1.74,879000.0
2011-08-15 14:00:00,1.74,1.75,1.73,1.74,1401000.0,1.74,1.75,1.73,1.74,1401000.0
2011-08-15 15:00:00,1.74,1.75,1.74,1.75,3301500.0,1.74,1.75,1.74,1.75,3301500.0
2011-08-16 09:30:00,1.74,1.75,1.72,1.73,1704000.0,1.74,1.75,1.72,1.73,1704000.0
2011-08-16 10:00:00,1.73,1.75,1.73,1.75,931500.0,1.73,1.75,1.73,1.75,931500.0
2011-08-16 11:00:00,1.75,1.76,1.74,1.76,649500.0,1.75,1.76,1.74,1.76,649500.0
2011-08-16 12:00:00,1.76,1.77,1.74,1.75,873000.0,1.76,1.77,1.74,1.75,873000.0
2011-08-16 13:00:00,1.75,1.75,1.73,1.73,907500.0,1.75,1.75,1.73,1.73,907500.0
2011-08-16 14:00:00,1.73,1.74,1.73,1.73,1125000.0,1.73,1.74,1.73,1.73,1125000.0
2011-08-16 15:00:00,1.73,1.75,1.73,1.74,1678500.0,1.73,1.75,1.73,1.74,1678500.0
2011-08-17 09:30:00,1.76,1.76,1.73,1.75,987000.0,1.76,1.76,1.73,1.75,987000.0
2011-08-17 10:00:00,1.75,1.78,1.75,1.76,1345500.0,1.75,1.78,1.75,1.76,1345500.0
2011-08-17 11:00:00,1.76,1.76,1.72,1.72,1516500.0,1.76,1.76,1.72,1.72,1516500.0
2011-08-17 12:00:00,1.72,1.72,1.71,1.72,1152000.0,1.72,1.72,1.71,1.72,1152000.0
2011-08-17 13:00:00,1.72,1.72,1.7,1.7,763500.0,1.72,1.72,1.7,1.7,763500.0
2011-08-17 14:00:00,1.7,1.72,1.7,1.71,1072500.0,1.7,1.72,1.7,1.71,1072500.0
2011-08-17 15:00:00,1.71,1.73,1.7,1.72,2365500.0,1.71,1.73,1.7,1.72,2365500.0
2011-08-18 09:30:00,1.67,1.68,1.58,1.61,2560500.0,1.67,1.68,1.58,1.61,2560500.0
2011-08-18 10:00:00,1.61,1.63,1.58,1.63,2703000.0,1.61,1.63,1.58,1.63,2703000.0
2011-08-18 11:00:00,1.63,1.63,1.61,1.63,918000.0,1.63,1.63,1.61,1.63,918000.0
2011-08-18 12:00:00,1.63,1.64,1.61,1.61,808500.0,1.63,1.64,1.61,1.61,808500.0
2011-08-18 13:00:00,1.61,1.62,1.58,1.58,1635000.0,1.61,1.62,1.58,1.58,1635000.0
2011-08-18 14:00:00,1.58,1.59,1.57,1.57,2506500.0,1.58,1.59,1.57,1.57,2506500.0
2011-08-18 15:00:00,1.57,1.62,1.56,1.62,4225500.0,1.57,1.62,1.56,1.62,4225500.0
2011-08-19 09:30:00,1.59,1.61,1.58,1.6,1402500.0,1.59,1.61,1.58,1.6,1402500.0
2011-08-19 10:00:00,1.6,1.61,1.57,1.57,2169000.0,1.6,1.61,1.57,1.57,2169000.0
2011-08-19 11:00:00,1.57,1.58,1.54,1.56,3291000.0,1.57,1.58,1.54,1.56,3291000.0
2011-08-19 12:00:00,1.56,1.56,1.54,1.54,1597500.0,1.56,1.56,1.54,1.54,1597500.0
2011-08-19 13:00:00,1.54,1.56,1.53,1.53,1506000.0,1.54,1.56,1.53,1.53,1506000.0
2011-08-19 14:00:00,1.53,1.54,1.48,1.48,2628000.0,1.53,1.54,1.48,1.48,2628000.0
2011-08-19 15:00:00,1.48,1.51,1.47,1.49,5899500.0,1.48,1.51,1.47,1.49,5899500.0
2011-08-22 09:30:00,1.54,1.59,1.52,1.52,1942500.0,1.54,1.59,1.52,1.52,1942500.0
2011-08-22 10:00:00,1.52,1.54,1.49,1.49,2526000.0,1.52,1.54,1.49,1.49,2526000.0
2011-08-22 11:00:00,1.49,1.5,1.47,1.47,2103000.0,1.49,1.5,1.47,1.47,2103000.0
2011-08-22 12:00:00,1.47,1.5,1.46,1.49,1512000.0,1.47,1.5,1.46,1.49,1512000.0
2011-08-22 13:00:00,1.49,1.49,1.47,1.48,1873500.0,1.49,1.49,1.47,1.48,1873500.0
2011-08-22 14:00:00,1.48,1.48,1.45,1.45,1546500.0,1.48,1.48,1.45,1.45,1546500.0
2011-08-22 15:00:00,1.45,1.48,1.45,1.46,2548500.0,1.45,1.48,1.45,1.46,2548500.0
2011-08-23 09:30:00,1.46,1.48,1.43,1.48,1674000.0,1.46,1.48,1.43,1.48,1674000.0
2011-08-23 10:00:00,1.48,1.5,1.48,1.48,2281500.0,1.48,1.5,1.48,1.48,2281500.0
2011-08-23 11:00:00,1.48,1.49,1.47,1.49,1515000.0,1.48,1.49,1.47,1.49,1515000.0
2011-08-23 12:00:00,1.49,1.51,1.49,1.51,969000.0,1.49,1.51,1.49,1.51,969000.0
2011-08-23 13:00:00,1.51,1.52,1.49,1.49,1249500.0,1.51,1.52,1.49,1.49,1249500.0
2011-08-23 14:00:00,1.49,1.51,1.49,1.5,1861500.0,1.49,1.51,1.49,1.5,1861500.0
2011-08-23 15:00:00,1.51,1.54,1.51,1.53,3226500.0,1.51,1.54,1.51,1.53,3226500.0
2011-08-24 09:30:00,1.54,1.55,1.52,1.54,1018500.0,1.54,1.55,1.52,1.54,1018500.0
2011-08-24 10:00:00,1.54,1.57,1.53,1.53,1426500.0,1.54,1.57,1.53,1.53,1426500.0
2011-08-24 11:00:00,1.53,1.56,1.53,1.55,1152000.0,1.53,1.56,1.53,1.55,1152000.0
2011-08-24 12:00:00,1.55,1.56,1.54,1.56,1188000.0,1.55,1.56,1.54,1.56,1188000.0
2011-08-24 13:00:00,1.56,1.57,1.55,1.57,1123500.0,1.56,1.57,1.55,1.57,1123500.0
2011-08-24 14:00:00,1.57,1.57,1.56,1.56,1795500.0,1.57,1.57,1.56,1.56,1795500.0
2011-08-24 15:00:00,1.56,1.6,1.56,1.59,2274000.0,1.56,1.6,1.56,1.59,2274000.0
2011-08-25 09:30:00,1.59,1.59,1.56,1.56,1474500.0,1.59,1.59,1.56,1.56,1474500.0
2011-08-25 10:00:00,1.56,1.56,1.54,1.54,1944000.0,1.56,1.56,1.54,1.54,1944000.0
2011-08-25 11:00:00,1.54,1.58,1.54,1.56,1666500.0,1.54,1.58,1.54,1.56,1666500.0
2011-08-25 12:00:00,1.56,1.57,1.53,1.54,1380000.0,1.56,1.57,1.53,1.54,1380000.0
2011-08-25 13:00:00,1.54,1.56,1.53,1.54,856500.0,1.54,1.56,1.53,1.54,856500.0
2011-08-25 14:00:00,1.54,1.55,1.53,1.53,892500.0,1.54,1.55,1.53,1.53,892500.0
2011-08-25 15:00:00,1.53,1.55,1.53,1.54,1788000.0,1.53,1.55,1.53,1.54,1788000.0
2011-08-26 09:30:00,1.51,1.53,1.49,1.5,1887000.0,1.51,1.53,1.49,1.5,1887000.0
2011-08-26 10:00:00,1.5,1.55,1.47,1.51,1561500.0,1.5,1.55,1.47,1.51,1561500.0
2011-08-26 11:00:00,1.51,1.54,1.51,1.53,1578000.0,1.51,1.54,1.51,1.53,1578000.0
2011-08-26 12:00:00,1.53,1.57,1.53,1.56,985500.0,1.53,1.57,1.53,1.56,985500.0
2011-08-26 13:00:00,1.56,1.6,1.56,1.59,1488000.0,1.56,1.6,1.56,1.59,1488000.0
2011-08-26 14:00:00,1.6,1.6,1.57,1.58,1365000.0,1.6,1.6,1.57,1.58,1365000.0
2011-08-26 15:00:00,1.58,1.59,1.58,1.58,2229000.0,1.58,1.59,1.58,1.58,2229000.0
2011-08-29 09:30:00,1.61,1.66,1.6,1.62,1561500.0,1.61,1.66,1.6,1.62,1561500.0
2011-08-29 10:00:00,1.63,1.65,1.62,1.64,1515000.0,1.63,1.65,1.62,1.64,1515000.0
2011-08-29 11:00:00,1.64,1.66,1.64,1.65,856500.0,1.64,1.66,1.64,1.65,856500.0
2011-08-29 12:00:00,1.65,1.65,1.64,1.64,772500.0,1.65,1.65,1.64,1.64,772500.0
2011-08-29 13:00:00,1.64,1.65,1.63,1.63,528000.0,1.64,1.65,1.63,1.63,528000.0
2011-08-29 14:00:00,1.63,1.65,1.62,1.62,1504500.0,1.63,1.65,1.62,1.62,1504500.0
2011-08-29 15:00:00,1.62,1.66,1.61,1.65,4810500.0,1.62,1.66,1.61,1.65,4810500.0
2011-08-30 09:30:00,1.63,1.65,1.62,1.64,676500.0,1.63,1.65,1.62,1.64,676500.0
2011-08-30 10:00:00,1.64,1.64,1.61,1.63,1101000.0,1.64,1.64,1.61,1.63,1101000.0
2011-08-30 11:00:00,1.63,1.65,1.62,1.64,750000.0,1.63,1.65,1.62,1.64,750000.0
2011-08-30 12:00:00,1.64,1.65,1.62,1.62,351000.0,1.64,1.65,1.62,1.62,351000.0
2011-08-30 13:00:00,1.62,1.63,1.62,1.62,304500.0,1.62,1.63,1.62,1.62,304500.0
2011-08-30 14:00:00,1.62,1.63,1.61,1.63,510000.0,1.62,1.63,1.61,1.63,510000.0
2011-08-30 15:00:00,1.63,1.64,1.63,1.64,1593000.0,1.63,1.64,1.63,1.64,1593000.0
2011-08-31 09:30:00,1.65,1.69,1.65,1.69,1303500.0,1.65,1.69,1.65,1.69,1303500.0
2011-08-31 10:00:00,1.68,1.7,1.67,1.67,1294500.0,1.68,1.7,1.67,1.67,1294500.0
2011-08-31 11:00:00,1.67,1.67,1.64,1.64,1119000.0,1.67,1.67,1.64,1.64,1119000.0
2011-08-31 12:00:00,1.64,1.66,1.64,1.65,654000.0,1.64,1.66,1.64,1.65,654000.0
2011-08-31 13:00:00,1.65,1.65,1.64,1.65,946500.0,1.65,1.65,1.64,1.65,946500.0
2011-08-31 14:00:00,1.65,1.65,1.62,1.63,1231500.0,1.65,1.65,1.62,1.63,1231500.0
2011-08-31 15:00:00,1.63,1.66,1.62,1.65,2970000.0,1.63,1.66,1.62,1.65,2970000.0
2011-09-01 09:30:00,1.64,1.65,1.6,1.6,1477500.0,1.64,1.65,1.6,1.6,1477500.0
2011-09-01 10:00:00,1.6,1.65,1.6,1.63,2575500.0,1.6,1.65,1.6,1.63,2575500.0
2011-09-01 11:00:00,1.63,1.65,1.63,1.65,1075500.0,1.63,1.65,1.63,1.65,1075500.0
2011-09-01 12:00:00,1.64,1.66,1.62,1.62,1045500.0,1.64,1.66,1.62,1.62,1045500.0
2011-09-01 13:00:00,1.62,1.63,1.59,1.6,1512000.0,1.62,1.63,1.59,1.6,1512000.0
2011-09-01 14:00:00,1.6,1.63,1.6,1.61,1734000.0,1.6,1.63,1.6,1.61,1734000.0
2011-09-01 15:00:00,1.61,1.61,1.59,1.6,2961000.0,1.61,1.61,1.59,1.6,2961000.0
2011-09-02 09:30:00,1.58,1.6,1.53,1.55,1872000.0,1.58,1.6,1.53,1.55,1872000.0
2011-09-02 10:00:00,1.55,1.56,1.54,1.55,1321500.0,1.55,1.56,1.54,1.55,1321500.0
2011-09-02 11:00:00,1.55,1.57,1.55,1.55,934500.0,1.55,1.57,1.55,1.55,934500.0
2011-09-02 12:00:00,1.55,1.57,1.54,1.54,811500.0,1.55,1.57,1.54,1.54,811500.0
2011-09-02 13:00:00,1.54,1.55,1.53,1.53,1633500.0,1.54,1.55,1.53,1.53,1633500.0
2011-09-02 14:00:00,1.53,1.54,1.51,1.51,1830000.0,1.53,1.54,1.51,1.51,1830000.0
2011-09-02 15:00:00,1.51,1.55,1.51,1.54,2685000.0,1.51,1.55,1.51,1.54,2685000.0
2011-09-06 09:30:00,1.5,1.55,1.49,1.53,1522500.0,1.5,1.55,1.49,1.53,1522500.0
2011-09-06 10:00:00,1.53,1.54,1.49,1.49,2188500.0,1.53,1.54,1.49,1.49,2188500.0
2011-09-06 11:00:00,1.49,1.5,1.49,1.49,1267500.0,1.49,1.5,1.49,1.49,1267500.0
2011-09-06 12:00:00,1.49,1.5,1.49,1.5,808500.0,1.49,1.5,1.49,1.5,808500.0
2011-09-06 13:00:00,1.5,1.51,1.49,1.51,964500.0,1.5,1.51,1.49,1.51,964500.0
2011-09-06 14:00:00,1.51,1.54,1.51,1.52,2094000.0,1.51,1.54,1.51,1.52,2094000.0
2011-09-06 15:00:00,1.52,1.53,1.51,1.53,2514000.0,1.52,1.53,1.51,1.53,2514000.0
2011-09-07 09:30:00,1.56,1.57,1.55,1.57,999000.0,1.56,1.57,1.55,1.57,999000.0
2011-09-07 10:00:00,1.57,1.59,1.56,1.57,1276500.0,1.57,1.59,1.56,1.57,1276500.0
2011-09-07 11:00:00,1.57,1.58,1.57,1.58,724500.0,1.57,1.58,1.57,1.58,724500.0
2011-09-07 12:00:00,1.58,1.58,1.57,1.58,399000.0,1.58,1.58,1.57,1.58,399000.0
2011-09-07 13:00:00,1.57,1.59,1.57,1.59,429000.0,1.57,1.59,1.57,1.59,429000.0
2011-09-07 14:00:00,1.58,1.6,1.58,1.58,831000.0,1.58,1.6,1.58,1.58,831000.0
2011-09-07 15:00:00,1.58,1.6,1.58,1.59,1944000.0,1.58,1.6,1.58,1.59,1944000.0
2011-09-08 09:30:00,1.57,1.59,1.55,1.56,829500.0,1.57,1.59,1.55,1.56,829500.0
2011-09-08 10:00:00,1.56,1.6,1.56,1.59,543000.0,1.56,1.6,1.56,1.59,543000.0
2011-09-08 11:00:00,1.59,1.6,1.57,1.57,565500.0,1.59,1.6,1.57,1.57,565500.0
2011-09-08 12:00:00,1.57,1.59,1.57,1.59,457500.0,1.57,1.59,1.57,1.59,457500.0
2011-09-08 13:00:00,1.59,1.6,1.57,1.57,798000.0,1.59,1.6,1.57,1.57,798000.0
2011-09-08 14:00:00,1.57,1.57,1.56,1.56,541500.0,1.57,1.57,1.56,1.56,541500.0
2011-09-08 15:00:00,1.57,1.59,1.56,1.57,2760000.0,1.57,1.59,1.56,1.57,2760000.0
2011-09-09 09:30:00,1.56,1.57,1.54,1.54,885000.0,1.56,1.57,1.54,1.54,885000.0
2011-09-09 10:00:00,1.54,1.57,1.54,1.56,903000.0,1.54,1.57,1.54,1.56,903000.0
2011-09-09 11:00:00,1.56,1.56,1.53,1.54,960000.0,1.56,1.56,1.53,1.54,960000.0
2011-09-09 12:00:00,1.54,1.54,1.52,1.53,1642500.0,1.54,1.54,1.52,1.53,1642500.0
2011-09-09 13:00:00,1.53,1.54,1.52,1.52,951000.0,1.53,1.54,1.52,1.52,951000.0
2011-09-09 14:00:00,1.52,1.53,1.5,1.51,2278500.0,1.52,1.53,1.5,1.51,2278500.0
2011-09-09 15:00:00,1.51,1.54,1.51,1.53,2193000.0,1.51,1.54,1.51,1.53,2193000.0
2011-09-12 09:30:00,1.5,1.55,1.5,1.54,1861500.0,1.5,1.55,1.5,1.54,1861500.0
2011-09-12 10:00:00,1.54,1.55,1.5,1.5,1518000.0,1.54,1.55,1.5,1.5,1518000.0
2011-09-12 11:00:00,1.5,1.54,1.5,1.54,717000.0,1.5,1.54,1.5,1.54,717000.0
2011-09-12 12:00:00,1.54,1.54,1.51,1.52,670500.0,1.54,1.54,1.51,1.52,670500.0
2011-09-12 13:00:00,1.52,1.53,1.5,1.51,793500.0,1.52,1.53,1.5,1.51,793500.0
2011-09-12 14:00:00,1.51,1.52,1.5,1.5,772500.0,1.51,1.52,1.5,1.5,772500.0
2011-09-12 15:00:00,1.51,1.53,1.5,1.53,1929000.0,1.51,1.53,1.5,1.53,1929000.0
2011-09-13 09:30:00,1.53,1.57,1.52,1.55,1461000.0,1.53,1.57,1.52,1.55,1461000.0
2011-09-13 10:00:00,1.55,1.57,1.54,1.56,2044500.0,1.55,1.57,1.54,1.56,2044500.0
2011-09-13 11:00:00,1.56,1.56,1.54,1.55,684000.0,1.56,1.56,1.54,1.55,684000.0
2011-09-13 12:00:00,1.55,1.55,1.54,1.55,417000.0,1.55,1.55,1.54,1.55,417000.0
2011-09-13 13:00:00,1.55,1.58,1.55,1.58,856500.0,1.55,1.58,1.55,1.58,856500.0
2011-09-13 14:00:00,1.58,1.6,1.57,1.59,1453500.0,1.58,1.6,1.57,1.59,1453500.0
2011-09-13 15:00:00,1.59,1.61,1.59,1.61,3513000.0,1.59,1.61,1.59,1.61,3513000.0
2011-09-14 09:30:00,1.62,1.63,1.61,1.61,2145000.0,1.62,1.63,1.61,1.61,2145000.0
2011-09-14 10:00:00,1.62,1.62,1.59,1.6,1929000.0,1.62,1.62,1.59,1.6,1929000.0
2011-09-14 11:00:00,1.6,1.63,1.59,1.61,1597500.0,1.6,1.63,1.59,1.61,1597500.0
2011-09-14 12:00:00,1.61,1.62,1.61,1.61,784500.0,1.61,1.62,1.61,1.61,784500.0
2011-09-14 13:00:00,1.61,1.62,1.6,1.61,826500.0,1.61,1.62,1.6,1.61,826500.0
2011-09-14 14:00:00,1.61,1.65,1.61,1.63,1975500.0,1.61,1.65,1.61,1.63,1975500.0
2011-09-14 15:00:00,1.63,1.66,1.62,1.62,2923500.0,1.63,1.66,1.62,1.62,2923500.0
2011-09-15 09:30:00,1.64,1.64,1.62,1.63,1686000.0,1.64,1.64,1.62,1.63,1686000.0
2011-09-15 10:00:00,1.63,1.65,1.63,1.64,1752000.0,1.63,1.65,1.63,1.64,1752000.0
2011-09-15 11:00:00,1.64,1.66,1.63,1.65,838500.0,1.64,1.66,1.63,1.65,838500.0
2011-09-15 12:00:00,1.65,1.66,1.65,1.65,523500.0,1.65,1.66,1.65,1.65,523500.0
2011-09-15 13:00:00,1.66,1.66,1.64,1.65,837000.0,1.66,1.66,1.64,1.65,837000.0
2011-09-15 14:00:00,1.65,1.66,1.65,1.66,451500.0,1.65,1.66,1.65,1.66,451500.0
2011-09-15 15:00:00,1.66,1.66,1.65,1.66,1969500.0,1.66,1.66,1.65,1.66,1969500.0
2011-09-16 09:30:00,1.65,1.66,1.63,1.65,730500.0,1.65,1.66,1.63,1.65,730500.0
2011-09-16 10:00:00,1.65,1.67,1.65,1.66,2809500.0,1.65,1.67,1.65,1.66,2809500.0
2011-09-16 11:00:00,1.66,1.67,1.65,1.66,2262000.0,1.66,1.67,1.65,1.66,2262000.0
2011-09-16 12:00:00,1.66,1.67,1.66,1.67,1186500.0,1.66,1.67,1.66,1.67,1186500.0
2011-09-16 13:00:00,1.67,1.67,1.66,1.66,501000.0,1.67,1.67,1.66,1.66,501000.0
2011-09-16 14:00:00,1.66,1.67,1.65,1.67,889500.0,1.66,1.67,1.65,1.67,889500.0
2011-09-16 15:00:00,1.67,1.72,1.66,1.71,7207500.0,1.67,1.72,1.66,1.71,7207500.0
2011-09-19 09:30:00,1.66,1.7,1.6,1.61,3754500.0,1.66,1.7,1.6,1.61,3754500.0
2011-09-19 10:00:00,1.61,1.66,1.59,1.66,4182000.0,1.61,1.66,1.59,1.66,4182000.0
2011-09-19 11:00:00,1.66,1.66,1.64,1.65,1401000.0,1.66,1.66,1.64,1.65,1401000.0
2011-09-19 12:00:00,1.65,1.66,1.64,1.65,882000.0,1.65,1.66,1.64,1.65,882000.0
2011-09-19 13:00:00,1.64,1.67,1.63,1.67,1176000.0,1.64,1.67,1.63,1.67,1176000.0
2011-09-19 14:00:00,1.66,1.68,1.66,1.67,1938000.0,1.66,1.68,1.66,1.67,1938000.0
2011-09-19 15:00:00,1.67,1.72,1.67,1.72,3594000.0,1.67,1.72,1.67,1.72,3594000.0
2011-09-20 09:30:00,1.73,1.74,1.72,1.73,2377500.0,1.73,1.74,1.72,1.73,2377500.0
2011-09-20 10:00:00,1.73,1.73,1.71,1.73,1369500.0,1.73,1.73,1.71,1.73,1369500.0
2011-09-20 11:00:00,1.73,1.75,1.72,1.74,1372500.0,1.73,1.75,1.72,1.74,1372500.0
2011-09-20 12:00:00,1.74,1.75,1.73,1.74,1623000.0,1.74,1.75,1.73,1.74,1623000.0
2011-09-20 13:00:00,1.75,1.76,1.74,1.75,1605000.0,1.75,1.76,1.74,1.75,1605000.0
2011-09-20 14:00:00,1.75,1.77,1.75,1.77,2454000.0,1.75,1.77,1.75,1.77,2454000.0
2011-09-20 15:00:00,1.77,1.77,1.73,1.73,5163000.0,1.77,1.77,1.73,1.73,5163000.0
2011-09-21 09:30:00,1.73,1.78,1.73,1.77,2077500.0,1.73,1.78,1.73,1.77,2077500.0
2011-09-21 10:00:00,1.77,1.78,1.75,1.76,1405500.0,1.77,1.78,1.75,1.76,1405500.0
2011-09-21 11:00:00,1.75,1.77,1.75,1.77,847500.0,1.75,1.77,1.75,1.77,847500.0
2011-09-21 12:00:00,1.77,1.8,1.74,1.76,2763000.0,1.77,1.8,1.74,1.76,2763000.0
2011-09-21 13:00:00,1.76,1.79,1.75,1.76,1764000.0,1.76,1.79,1.75,1.76,1764000.0
2011-09-21 14:00:00,1.76,1.77,1.74,1.76,2031000.0,1.76,1.77,1.74,1.76,2031000.0
2011-09-21 15:00:00,1.76,1.76,1.71,1.72,3555000.0,1.76,1.76,1.71,1.72,3555000.0
2011-09-22 09:30:00,1.63,1.72,1.62,1.67,1603500.0,1.63,1.72,1.62,1.67,1603500.0
2011-09-22 10:00:00,1.67,1.69,1.66,1.68,2293500.0,1.67,1.69,1.66,1.68,2293500.0
2011-09-22 11:00:00,1.68,1.69,1.66,1.68,660000.0,1.68,1.69,1.66,1.68,660000.0
2011-09-22 12:00:00,1.67,1.74,1.67,1.73,1753500.0,1.67,1.74,1.67,1.73,1753500.0
2011-09-22 13:00:00,1.73,1.73,1.68,1.68,1107000.0,1.73,1.73,1.68,1.68,1107000.0
2011-09-22 14:00:00,1.68,1.71,1.67,1.68,1092000.0,1.68,1.71,1.67,1.68,1092000.0
2011-09-22 15:00:00,1.67,1.72,1.66,1.71,2803500.0,1.67,1.72,1.66,1.71,2803500.0
2011-09-23 09:30:00,1.7,1.77,1.69,1.76,1968000.0,1.7,1.77,1.69,1.76,1968000.0
2011-09-23 10:00:00,1.76,1.77,1.74,1.74,5257500.0,1.76,1.77,1.74,1.74,5257500.0
2011-09-23 11:00:00,1.74,1.77,1.73,1.74,1968000.0,1.74,1.77,1.73,1.74,1968000.0
2011-09-23 12:00:00,1.73,1.74,1.72,1.72,1701000.0,1.73,1.74,1.72,1.72,1701000.0
2011-09-23 13:00:00,1.73,1.73,1.72,1.73,819000.0,1.73,1.73,1.72,1.73,819000.0
2011-09-23 14:00:00,1.73,1.74,1.72,1.73,2490000.0,1.73,1.74,1.72,1.73,2490000.0
2011-09-23 15:00:00,1.73,1.76,1.73,1.76,2265000.0,1.73,1.76,1.73,1.76,2265000.0
2011-09-26 09:30:00,1.77,1.77,1.69,1.71,1765500.0,1.77,1.77,1.69,1.71,1765500.0
2011-09-26 10:00:00,1.71,1.71,1.66,1.67,3702000.0,1.71,1.71,1.66,1.67,3702000.0
2011-09-26 11:00:00,1.68,1.71,1.66,1.71,1450500.0,1.68,1.71,1.66,1.71,1450500.0
2011-09-26 12:00:00,1.71,1.72,1.7,1.71,852000.0,1.71,1.72,1.7,1.71,852000.0
2011-09-26 13:00:00,1.71,1.71,1.67,1.68,1083000.0,1.71,1.71,1.67,1.68,1083000.0
2011-09-26 14:00:00,1.68,1.71,1.68,1.7,1213500.0,1.68,1.71,1.68,1.7,1213500.0
2011-09-26 15:00:00,1.7,1.72,1.68,1.7,3700500.0,1.7,1.72,1.68,1.7,3700500.0
2011-09-27 09:30:00,1.73,1.76,1.7,1.74,1666500.0,1.73,1.76,1.7,1.74,1666500.0
2011-09-27 10:00:00,1.73,1.76,1.73,1.76,1476000.0,1.73,1.76,1.73,1.76,1476000.0
2011-09-27 11:00:00,1.76,1.76,1.74,1.76,912000.0,1.76,1.76,1.74,1.76,912000.0
2011-09-27 12:00:00,1.76,1.77,1.74,1.75,1264500.0,1.76,1.77,1.74,1.75,1264500.0
2011-09-27 13:00:00,1.75,1.77,1.75,1.76,678000.0,1.75,1.77,1.75,1.76,678000.0
2011-09-27 14:00:00,1.76,1.8,1.76,1.79,2394000.0,1.76,1.8,1.76,1.79,2394000.0
2011-09-27 15:00:00,1.79,1.79,1.73,1.74,1314000.0,1.79,1.79,1.73,1.74,1314000.0
2011-09-28 09:30:00,1.73,1.77,1.68,1.69,2673000.0,1.73,1.77,1.68,1.69,2673000.0
2011-09-28 10:00:00,1.69,1.71,1.67,1.7,1807500.0,1.69,1.71,1.67,1.7,1807500.0
2011-09-28 11:00:00,1.69,1.7,1.68,1.69,816000.0,1.69,1.7,1.68,1.69,816000.0
2011-09-28 12:00:00,1.69,1.69,1.68,1.69,468000.0,1.69,1.69,1.68,1.69,468000.0
2011-09-28 13:00:00,1.69,1.69,1.67,1.67,873000.0,1.69,1.69,1.67,1.67,873000.0
2011-09-28 14:00:00,1.67,1.68,1.67,1.67,667500.0,1.67,1.68,1.67,1.67,667500.0
2011-09-28 15:00:00,1.67,1.68,1.63,1.64,3040500.0,1.67,1.68,1.63,1.64,3040500.0
2011-09-29 09:30:00,1.71,1.72,1.65,1.65,1632000.0,1.71,1.72,1.65,1.65,1632000.0
2011-09-29 10:00:00,1.65,1.66,1.61,1.62,1146000.0,1.65,1.66,1.61,1.62,1146000.0
2011-09-29 11:00:00,1.63,1.64,1.62,1.62,690000.0,1.63,1.64,1.62,1.62,690000.0
2011-09-29 12:00:00,1.62,1.64,1.59,1.59,1729500.0,1.62,1.64,1.59,1.59,1729500.0
2011-09-29 13:00:00,1.59,1.61,1.57,1.6,1795500.0,1.59,1.61,1.57,1.6,1795500.0
2011-09-29 14:00:00,1.59,1.6,1.57,1.58,1113000.0,1.59,1.6,1.57,1.58,1113000.0
2011-09-29 15:00:00,1.58,1.62,1.57,1.62,2829000.0,1.58,1.62,1.57,1.62,2829000.0
2011-09-30 09:30:00,1.65,1.65,1.57,1.57,2844000.0,1.65,1.65,1.57,1.57,2844000.0
2011-09-30 10:00:00,1.57,1.64,1.57,1.61,3000000.0,1.57,1.64,1.57,1.61,3000000.0
2011-09-30 11:00:00,1.61,1.65,1.6,1.64,1272000.0,1.61,1.65,1.6,1.64,1272000.0
2011-09-30 12:00:00,1.64,1.65,1.62,1.62,2119500.0,1.64,1.65,1.62,1.62,2119500.0
2011-09-30 13:00:00,1.62,1.64,1.62,1.63,1108500.0,1.62,1.64,1.62,1.63,1108500.0
2011-09-30 14:00:00,1.63,1.66,1.63,1.64,2337000.0,1.63,1.66,1.63,1.64,2337000.0
2011-09-30 15:00:00,1.63,1.66,1.62,1.63,4545000.0,1.63,1.66,1.62,1.63,4545000.0
2011-10-03 09:30:00,1.66,1.67,1.61,1.61,2290500.0,1.66,1.67,1.61,1.61,2290500.0
2011-10-03 10:00:00,1.61,1.67,1.61,1.62,2331000.0,1.61,1.67,1.61,1.62,2331000.0
2011-10-03 11:00:00,1.62,1.63,1.59,1.62,1935000.0,1.62,1.63,1.59,1.62,1935000.0
2011-10-03 12:00:00,1.62,1.63,1.58,1.59,1317000.0,1.62,1.63,1.58,1.59,1317000.0
2011-10-03 13:00:00,1.59,1.59,1.55,1.56,2248500.0,1.59,1.59,1.55,1.56,2248500.0
2011-10-03 14:00:00,1.56,1.58,1.55,1.56,1674000.0,1.56,1.58,1.55,1.56,1674000.0
2011-10-03 15:00:00,1.56,1.59,1.55,1.58,3015000.0,1.56,1.59,1.55,1.58,3015000.0
2011-10-04 09:30:00,1.55,1.61,1.54,1.59,1981500.0,1.55,1.61,1.54,1.59,1981500.0
2011-10-04 10:00:00,1.59,1.59,1.55,1.59,3094500.0,1.59,1.59,1.55,1.59,3094500.0
2011-10-04 11:00:00,1.59,1.62,1.57,1.61,1915500.0,1.59,1.62,1.57,1.61,1915500.0
2011-10-04 12:00:00,1.61,1.62,1.58,1.59,1068000.0,1.61,1.62,1.58,1.59,1068000.0
2011-10-04 13:00:00,1.59,1.59,1.57,1.57,730500.0,1.59,1.59,1.57,1.57,730500.0
2011-10-04 14:00:00,1.57,1.58,1.54,1.55,2274000.0,1.57,1.58,1.54,1.55,2274000.0
2011-10-04 15:00:00,1.54,1.58,1.53,1.58,5989500.0,1.54,1.58,1.53,1.58,5989500.0
2011-10-05 09:30:00,1.6,1.61,1.56,1.59,1272000.0,1.6,1.61,1.56,1.59,1272000.0
2011-10-05 10:00:00,1.59,1.65,1.59,1.64,3475500.0,1.59,1.65,1.59,1.64,3475500.0
2011-10-05 11:00:00,1.64,1.69,1.61,1.68,2854500.0,1.64,1.69,1.61,1.68,2854500.0
2011-10-05 12:00:00,1.69,1.69,1.65,1.65,1873500.0,1.69,1.69,1.65,1.65,1873500.0
2011-10-05 13:00:00,1.65,1.68,1.65,1.67,1128000.0,1.65,1.68,1.65,1.67,1128000.0
2011-10-05 14:00:00,1.68,1.68,1.67,1.68,1054500.0,1.68,1.68,1.67,1.68,1054500.0
2011-10-05 15:00:00,1.68,1.72,1.68,1.69,4584000.0,1.68,1.72,1.68,1.69,4584000.0
2011-10-06 09:30:00,1.69,1.72,1.67,1.69,3054000.0,1.69,1.72,1.67,1.69,3054000.0
2011-10-06 10:00:00,1.69,1.76,1.69,1.73,2385000.0,1.69,1.76,1.69,1.73,2385000.0
2011-10-06 11:00:00,1.73,1.75,1.72,1.75,1435500.0,1.73,1.75,1.72,1.75,1435500.0
2011-10-06 12:00:00,1.75,1.77,1.74,1.76,1245000.0,1.75,1.77,1.74,1.76,1245000.0
2011-10-06 13:00:00,1.76,1.78,1.76,1.76,1797000.0,1.76,1.78,1.76,1.76,1797000.0
2011-10-06 14:00:00,1.76,1.8,1.76,1.79,3166500.0,1.76,1.8,1.76,1.79,3166500.0
2011-10-06 15:00:00,1.79,1.84,1.78,1.79,11352000.0,1.79,1.84,1.78,1.79,11352000.0
2011-10-07 09:30:00,1.8,1.8,1.74,1.76,2107500.0,1.8,1.8,1.74,1.76,2107500.0
2011-10-07 10:00:00,1.76,1.78,1.75,1.78,3051000.0,1.76,1.78,1.75,1.78,3051000.0
2011-10-07 11:00:00,1.77,1.8,1.76,1.8,5152500.0,1.77,1.8,1.76,1.8,5152500.0
2011-10-07 12:00:00,1.8,1.84,1.78,1.81,3834000.0,1.8,1.84,1.78,1.81,3834000.0
2011-10-07 13:00:00,1.81,1.82,1.8,1.81,1129500.0,1.81,1.82,1.8,1.81,1129500.0
2011-10-07 14:00:00,1.81,1.81,1.78,1.79,1932000.0,1.81,1.81,1.78,1.79,1932000.0
2011-10-07 15:00:00,1.78,1.81,1.78,1.8,2025000.0,1.78,1.81,1.78,1.8,2025000.0
2011-10-10 09:30:00,1.82,1.83,1.8,1.83,1008000.0,1.82,1.83,1.8,1.83,1008000.0
2011-10-10 10:00:00,1.83,1.87,1.82,1.86,2776500.0,1.83,1.87,1.82,1.86,2776500.0
2011-10-10 11:00:00,1.86,1.86,1.85,1.86,1689000.0,1.86,1.86,1.85,1.86,1689000.0
2011-10-10 12:00:00,1.86,1.88,1.85,1.87,1186500.0,1.86,1.88,1.85,1.87,1186500.0
2011-10-10 13:00:00,1.87,1.88,1.87,1.87,921000.0,1.87,1.88,1.87,1.87,921000.0
2011-10-10 14:00:00,1.87,1.87,1.85,1.85,1030500.0,1.87,1.87,1.85,1.85,1030500.0
2011-10-10 15:00:00,1.85,1.86,1.83,1.86,3673500.0,1.85,1.86,1.83,1.86,3673500.0
2011-10-11 09:30:00,1.83,1.85,1.81,1.82,2503500.0,1.83,1.85,1.81,1.82,2503500.0
2011-10-11 10:00:00,1.82,1.84,1.81,1.82,1110000.0,1.82,1.84,1.81,1.82,1110000.0
2011-10-11 11:00:00,1.82,1.85,1.82,1.84,846000.0,1.82,1.85,1.82,1.84,846000.0
2011-10-11 12:00:00,1.84,1.85,1.82,1.84,886500.0,1.84,1.85,1.82,1.84,886500.0
2011-10-11 13:00:00,1.84,1.85,1.83,1.85,474000.0,1.84,1.85,1.83,1.85,474000.0
2011-10-11 14:00:00,1.85,1.85,1.83,1.84,666000.0,1.85,1.85,1.83,1.84,666000.0
2011-10-11 15:00:00,1.84,1.85,1.83,1.84,1740000.0,1.84,1.85,1.83,1.84,1740000.0
2011-10-12 09:30:00,1.82,1.85,1.81,1.85,3279000.0,1.82,1.85,1.81,1.85,3279000.0
2011-10-12 10:00:00,1.85,1.86,1.83,1.85,2409000.0,1.85,1.86,1.83,1.85,2409000.0
2011-10-12 11:00:00,1.85,1.87,1.85,1.85,2106000.0,1.85,1.87,1.85,1.85,2106000.0
2011-10-12 12:00:00,1.85,1.86,1.83,1.84,2059500.0,1.85,1.86,1.83,1.84,2059500.0
2011-10-12 13:00:00,1.84,1.85,1.84,1.85,759000.0,1.84,1.85,1.84,1.85,759000.0
2011-10-12 14:00:00,1.85,1.86,1.84,1.85,2214000.0,1.85,1.86,1.84,1.85,2214000.0
2011-10-12 15:00:00,1.85,1.86,1.85,1.85,3609000.0,1.85,1.86,1.85,1.85,3609000.0
2011-10-13 09:30:00,1.84,1.87,1.83,1.86,2344500.0,1.84,1.87,1.83,1.86,2344500.0
2011-10-13 10:00:00,1.86,1.86,1.84,1.85,1237500.0,1.86,1.86,1.84,1.85,1237500.0
2011-10-13 11:00:00,1.84,1.87,1.83,1.86,897000.0,1.84,1.87,1.83,1.86,897000.0
2011-10-13 12:00:00,1.86,1.9,1.85,1.89,1893000.0,1.86,1.9,1.85,1.89,1893000.0
2011-10-13 13:00:00,1.89,1.9,1.85,1.85,1749000.0,1.89,1.9,1.85,1.85,1749000.0
2011-10-13 14:00:00,1.85,1.87,1.83,1.85,3054000.0,1.85,1.87,1.83,1.85,3054000.0
2011-10-13 15:00:00,1.85,1.87,1.85,1.86,3793500.0,1.85,1.87,1.85,1.86,3793500.0
2011-10-14 09:30:00,1.87,1.87,1.83,1.83,2604000.0,1.87,1.87,1.83,1.83,2604000.0
2011-10-14 10:00:00,1.83,1.86,1.82,1.83,3412500.0,1.83,1.86,1.82,1.83,3412500.0
2011-10-14 11:00:00,1.83,1.86,1.83,1.86,549000.0,1.83,1.86,1.83,1.86,549000.0
2011-10-14 12:00:00,1.85,1.9,1.85,1.9,3058500.0,1.85,1.9,1.85,1.9,3058500.0
2011-10-14 13:00:00,1.9,1.9,1.82,1.85,4866000.0,1.9,1.9,1.82,1.85,4866000.0
2011-10-14 14:00:00,1.85,1.87,1.84,1.86,1419000.0,1.85,1.87,1.84,1.86,1419000.0
2011-10-14 15:00:00,1.87,1.88,1.86,1.87,4311000.0,1.87,1.88,1.86,1.87,4311000.0
2011-10-17 09:30:00,1.86,1.87,1.82,1.85,1398000.0,1.86,1.87,1.82,1.85,1398000.0
2011-10-17 10:00:00,1.84,1.85,1.83,1.84,1519500.0,1.84,1.85,1.83,1.84,1519500.0
2011-10-17 11:00:00,1.84,1.85,1.83,1.84,1044000.0,1.84,1.85,1.83,1.84,1044000.0
2011-10-17 12:00:00,1.84,1.85,1.83,1.83,1387500.0,1.84,1.85,1.83,1.83,1387500.0
2011-10-17 13:00:00,1.83,1.84,1.83,1.84,745500.0,1.83,1.84,1.83,1.84,745500.0
2011-10-17 14:00:00,1.84,1.84,1.83,1.84,826500.0,1.84,1.84,1.83,1.84,826500.0
2011-10-17 15:00:00,1.83,1.84,1.82,1.83,4042500.0,1.83,1.84,1.82,1.83,4042500.0
2011-10-18 09:30:00,1.82,1.83,1.78,1.8,1279500.0,1.82,1.83,1.78,1.8,1279500.0
2011-10-18 10:00:00,1.8,1.83,1.79,1.81,2092500.0,1.8,1.83,1.79,1.81,2092500.0
2011-10-18 11:00:00,1.81,1.85,1.81,1.85,2334000.0,1.81,1.85,1.81,1.85,2334000.0
2011-10-18 12:00:00,1.85,1.85,1.82,1.84,1366500.0,1.85,1.85,1.82,1.84,1366500.0
2011-10-18 13:00:00,1.84,1.84,1.83,1.84,706500.0,1.84,1.84,1.83,1.84,706500.0
2011-10-18 14:00:00,1.84,1.84,1.83,1.84,601500.0,1.84,1.84,1.83,1.84,601500.0
2011-10-18 15:00:00,1.84,1.9,1.84,1.89,5295000.0,1.84,1.9,1.84,1.89,5295000.0
2011-10-19 09:30:00,1.87,1.87,1.82,1.83,1885500.0,1.87,1.87,1.82,1.83,1885500.0
2011-10-19 10:00:00,1.83,1.86,1.82,1.85,1300500.0,1.83,1.86,1.82,1.85,1300500.0
2011-10-19 11:00:00,1.85,1.86,1.83,1.84,1381500.0,1.85,1.86,1.83,1.84,1381500.0
2011-10-19 12:00:00,1.84,1.85,1.83,1.85,387000.0,1.84,1.85,1.83,1.85,387000.0
2011-10-19 13:00:00,1.85,1.85,1.84,1.84,616500.0,1.85,1.85,1.84,1.84,616500.0
2011-10-19 14:00:00,1.84,1.85,1.82,1.82,2404500.0,1.84,1.85,1.82,1.82,2404500.0
2011-10-19 15:00:00,1.82,1.84,1.82,1.84,3363000.0,1.82,1.84,1.82,1.84,3363000.0
2011-10-20 09:30:00,1.83,1.83,1.8,1.8,1132500.0,1.83,1.83,1.8,1.8,1132500.0
2011-10-20 10:00:00,1.81,1.83,1.8,1.81,4177500.0,1.81,1.83,1.8,1.81,4177500.0
2011-10-20 11:00:00,1.8,1.82,1.8,1.8,417000.0,1.8,1.82,1.8,1.8,417000.0
2011-10-20 12:00:00,1.8,1.82,1.8,1.81,412500.0,1.8,1.82,1.8,1.81,412500.0
2011-10-20 13:00:00,1.81,1.82,1.8,1.81,912000.0,1.81,1.82,1.8,1.81,912000.0
2011-10-20 14:00:00,1.81,1.82,1.81,1.82,3319500.0,1.81,1.82,1.81,1.82,3319500.0
2011-10-20 15:00:00,1.82,1.83,1.8,1.82,1858500.0,1.82,1.83,1.8,1.82,1858500.0
2011-10-21 09:30:00,1.83,1.83,1.8,1.82,1509000.0,1.83,1.83,1.8,1.82,1509000.0
2011-10-21 10:00:00,1.82,1.86,1.82,1.86,2427000.0,1.82,1.86,1.82,1.86,2427000.0
2011-10-21 11:00:00,1.86,1.86,1.84,1.85,912000.0,1.86,1.86,1.84,1.85,912000.0
2011-10-21 12:00:00,1.85,1.86,1.85,1.86,1953000.0,1.85,1.86,1.85,1.86,1953000.0
2011-10-21 13:00:00,1.86,1.86,1.85,1.86,1054500.0,1.86,1.86,1.85,1.86,1054500.0
2011-10-21 14:00:00,1.86,1.89,1.86,1.88,1761000.0,1.86,1.89,1.86,1.88,1761000.0
2011-10-21 15:00:00,1.88,1.88,1.86,1.87,3718500.0,1.88,1.88,1.86,1.87,3718500.0
2011-10-24 09:30:00,1.86,1.89,1.85,1.88,2419500.0,1.86,1.89,1.85,1.88,2419500.0
2011-10-24 10:00:00,1.89,1.89,1.87,1.88,2301000.0,1.89,1.89,1.87,1.88,2301000.0
2011-10-24 11:00:00,1.88,1.89,1.88,1.88,1926000.0,1.88,1.89,1.88,1.88,1926000.0
2011-10-24 12:00:00,1.89,1.91,1.89,1.91,1428000.0,1.89,1.91,1.89,1.91,1428000.0
2011-10-24 13:00:00,1.91,1.92,1.9,1.91,1902000.0,1.91,1.92,1.9,1.91,1902000.0
2011-10-24 14:00:00,1.91,1.93,1.9,1.92,1453500.0,1.91,1.93,1.9,1.92,1453500.0
2011-10-24 15:00:00,1.92,1.93,1.9,1.9,2109000.0,1.92,1.93,1.9,1.9,2109000.0
2011-10-25 09:30:00,1.88,1.9,1.85,1.89,2323500.0,1.88,1.9,1.85,1.89,2323500.0
2011-10-25 10:00:00,1.89,1.92,1.88,1.91,1152000.0,1.89,1.92,1.88,1.91,1152000.0
2011-10-25 11:00:00,1.91,1.91,1.89,1.9,834000.0,1.91,1.91,1.89,1.9,834000.0
2011-10-25 12:00:00,1.89,1.91,1.89,1.89,540000.0,1.89,1.91,1.89,1.89,540000.0
2011-10-25 13:00:00,1.89,1.91,1.89,1.9,490500.0,1.89,1.91,1.89,1.9,490500.0
2011-10-25 14:00:00,1.89,1.89,1.88,1.88,1359000.0,1.89,1.89,1.88,1.88,1359000.0
2011-10-25 15:00:00,1.88,1.89,1.88,1.88,1930500.0,1.88,1.89,1.88,1.88,1930500.0
2011-10-26 09:30:00,1.88,1.89,1.85,1.85,1710000.0,1.88,1.89,1.85,1.85,1710000.0
2011-10-26 10:00:00,1.85,1.86,1.83,1.83,1152000.0,1.85,1.86,1.83,1.83,1152000.0
2011-10-26 11:00:00,1.83,1.86,1.83,1.86,1573500.0,1.83,1.86,1.83,1.86,1573500.0
2011-10-26 12:00:00,1.85,1.86,1.84,1.84,372000.0,1.85,1.86,1.84,1.84,372000.0
2011-10-26 13:00:00,1.84,1.87,1.84,1.86,850500.0,1.84,1.87,1.84,1.86,850500.0
2011-10-26 14:00:00,1.86,1.88,1.86,1.87,511500.0,1.86,1.88,1.86,1.87,511500.0
2011-10-26 15:00:00,1.87,1.89,1.86,1.86,1074000.0,1.87,1.89,1.86,1.86,1074000.0
2011-10-27 09:30:00,1.89,1.93,1.87,1.92,2368500.0,1.89,1.93,1.87,1.92,2368500.0
2011-10-27 10:00:00,1.92,1.93,1.9,1.9,2664000.0,1.92,1.93,1.9,1.9,2664000.0
2011-10-27 11:00:00,1.9,1.92,1.9,1.91,651000.0,1.9,1.92,1.9,1.91,651000.0
2011-10-27 12:00:00,1.91,1.92,1.9,1.91,1062000.0,1.91,1.92,1.9,1.91,1062000.0
2011-10-27 13:00:00,1.91,1.93,1.91,1.92,1092000.0,1.91,1.93,1.91,1.92,1092000.0
2011-10-27 14:00:00,1.92,1.92,1.91,1.91,1344000.0,1.92,1.92,1.91,1.91,1344000.0
2011-10-27 15:00:00,1.92,1.93,1.9,1.92,3165000.0,1.92,1.93,1.9,1.92,3165000.0
2011-10-28 09:30:00,1.9,1.92,1.87,1.92,2214000.0,1.9,1.92,1.87,1.92,2214000.0
2011-10-28 10:00:00,1.92,1.95,1.9,1.95,3604500.0,1.92,1.95,1.9,1.95,3604500.0
2011-10-28 11:00:00,1.95,1.96,1.94,1.94,1422000.0,1.95,1.96,1.94,1.94,1422000.0
2011-10-28 12:00:00,1.94,1.97,1.94,1.97,1972500.0,1.94,1.97,1.94,1.97,1972500.0
2011-10-28 13:00:00,1.97,1.98,1.96,1.97,1878000.0,1.97,1.98,1.96,1.97,1878000.0
2011-10-28 14:00:00,1.98,1.98,1.97,1.97,685500.0,1.98,1.98,1.97,1.97,685500.0
2011-10-28 15:00:00,1.97,2.0,1.97,1.99,6052500.0,1.97,2.0,1.97,1.99,6052500.0
2011-10-31 09:30:00,1.97,1.97,1.92,1.92,2781000.0,1.97,1.97,1.92,1.92,2781000.0
2011-10-31 10:00:00,1.92,1.97,1.92,1.94,3025500.0,1.92,1.97,1.92,1.94,3025500.0
2011-10-31 11:00:00,1.93,1.96,1.92,1.94,1363500.0,1.93,1.96,1.92,1.94,1363500.0
2011-10-31 12:00:00,1.93,1.96,1.93,1.94,984000.0,1.93,1.96,1.93,1.94,984000.0
2011-10-31 13:00:00,1.94,1.95,1.93,1.94,841500.0,1.94,1.95,1.93,1.94,841500.0
2011-10-31 14:00:00,1.94,1.94,1.93,1.93,1288500.0,1.94,1.94,1.93,1.93,1288500.0
2011-10-31 15:00:00,1.93,1.96,1.93,1.96,3487500.0,1.93,1.96,1.93,1.96,3487500.0
2011-11-01 09:30:00,1.89,1.92,1.87,1.88,1899000.0,1.89,1.92,1.87,1.88,1899000.0
2011-11-01 10:00:00,1.88,1.91,1.88,1.9,889500.0,1.88,1.91,1.88,1.9,889500.0
2011-11-01 11:00:00,1.9,1.9,1.87,1.88,955500.0,1.9,1.9,1.87,1.88,955500.0
2011-11-01 12:00:00,1.88,1.9,1.88,1.88,781500.0,1.88,1.9,1.88,1.88,781500.0
2011-11-01 13:00:00,1.88,1.93,1.87,1.9,1194000.0,1.88,1.93,1.87,1.9,1194000.0
2011-11-01 14:00:00,1.91,1.93,1.91,1.92,1012500.0,1.91,1.93,1.91,1.92,1012500.0
2011-11-01 15:00:00,1.92,1.93,1.92,1.93,1782000.0,1.92,1.93,1.92,1.93,1782000.0
2011-11-02 09:30:00,1.93,1.94,1.89,1.89,1425000.0,1.93,1.94,1.89,1.89,1425000.0
2011-11-02 10:00:00,1.89,1.95,1.88,1.94,1759500.0,1.89,1.95,1.88,1.94,1759500.0
2011-11-02 11:00:00,1.94,1.95,1.93,1.93,802500.0,1.94,1.95,1.93,1.93,802500.0
2011-11-02 12:00:00,1.93,1.94,1.93,1.93,592500.0,1.93,1.94,1.93,1.93,592500.0
2011-11-02 13:00:00,1.93,1.94,1.92,1.92,895500.0,1.93,1.94,1.92,1.92,895500.0
2011-11-02 14:00:00,1.92,1.92,1.89,1.9,2227500.0,1.92,1.92,1.89,1.9,2227500.0
2011-11-02 15:00:00,1.9,1.93,1.9,1.92,4836000.0,1.9,1.93,1.9,1.92,4836000.0
2011-11-03 09:30:00,2.0,2.1,1.97,2.06,9954000.0,2.0,2.1,1.97,2.06,9954000.0
2011-11-03 10:00:00,2.06,2.09,2.03,2.06,5350500.0,2.06,2.09,2.03,2.06,5350500.0
2011-11-03 11:00:00,2.06,2.07,2.06,2.06,2832000.0,2.06,2.07,2.06,2.06,2832000.0
2011-11-03 12:00:00,2.06,2.07,2.05,2.06,2557500.0,2.06,2.07,2.05,2.06,2557500.0
2011-11-03 13:00:00,2.06,2.07,2.06,2.06,3933000.0,2.06,2.07,2.06,2.06,3933000.0
2011-11-03 14:00:00,2.06,2.09,2.05,2.09,3732000.0,2.06,2.09,2.05,2.09,3732000.0
2011-11-03 15:00:00,2.09,2.17,2.07,2.16,7609500.0,2.09,2.17,2.07,2.16,7609500.0
2011-11-04 09:30:00,2.1,2.1,2.07,2.07,7588500.0,2.1,2.1,2.07,2.07,7588500.0
2011-11-04 10:00:00,2.07,2.07,2.03,2.06,7212000.0,2.07,2.07,2.03,2.06,7212000.0
2011-11-04 11:00:00,2.06,2.12,2.06,2.12,5529000.0,2.06,2.12,2.06,2.12,5529000.0
2011-11-04 12:00:00,2.12,2.13,2.11,2.12,3835500.0,2.12,2.13,2.11,2.12,3835500.0
2011-11-04 13:00:00,2.12,2.13,2.12,2.13,4581000.0,2.12,2.13,2.12,2.13,4581000.0
2011-11-04 14:00:00,2.13,2.16,2.12,2.16,7915500.0,2.13,2.16,2.12,2.16,7915500.0
2011-11-04 15:00:00,2.16,2.16,2.15,2.16,6669000.0,2.16,2.16,2.15,2.16,6669000.0
2011-11-07 09:30:00,2.11,2.13,2.08,2.09,5289000.0,2.11,2.13,2.08,2.09,5289000.0
2011-11-07 10:00:00,2.09,2.1,2.06,2.07,2848500.0,2.09,2.1,2.06,2.07,2848500.0
2011-11-07 11:00:00,2.07,2.08,2.05,2.06,1540500.0,2.07,2.08,2.05,2.06,1540500.0
2011-11-07 12:00:00,2.06,2.08,2.05,2.07,1272000.0,2.06,2.08,2.05,2.07,1272000.0
2011-11-07 13:00:00,2.07,2.11,2.06,2.1,1698000.0,2.07,2.11,2.06,2.1,1698000.0
2011-11-07 14:00:00,2.1,2.11,2.09,2.1,2016000.0,2.1,2.11,2.09,2.1,2016000.0
2011-11-07 15:00:00,2.1,2.11,2.08,2.08,3724500.0,2.1,2.11,2.08,2.08,3724500.0
2011-11-08 09:30:00,2.09,2.1,2.07,2.08,2532000.0,2.09,2.1,2.07,2.08,2532000.0
2011-11-08 10:00:00,2.08,2.08,2.05,2.07,2545500.0,2.08,2.08,2.05,2.07,2545500.0
2011-11-08 11:00:00,2.07,2.08,2.05,2.07,1510500.0,2.07,2.08,2.05,2.07,1510500.0
2011-11-08 12:00:00,2.07,2.1,2.07,2.09,1126500.0,2.07,2.1,2.07,2.09,1126500.0
2011-11-08 13:00:00,2.09,2.11,2.08,2.11,1239000.0,2.09,2.11,2.08,2.11,1239000.0
2011-11-08 14:00:00,2.11,2.13,2.1,2.12,2665500.0,2.11,2.13,2.1,2.12,2665500.0
2011-11-08 15:00:00,2.12,2.13,2.11,2.12,3352500.0,2.12,2.13,2.11,2.12,3352500.0
2011-11-09 09:30:00,2.06,2.07,2.02,2.04,3852000.0,2.06,2.07,2.02,2.04,3852000.0
2011-11-09 10:00:00,2.05,2.07,2.04,2.05,1759500.0,2.05,2.07,2.04,2.05,1759500.0
2011-11-09 11:00:00,2.06,2.09,2.05,2.08,1705500.0,2.06,2.09,2.05,2.08,1705500.0
2011-11-09 12:00:00,2.09,2.1,2.08,2.09,847500.0,2.09,2.1,2.08,2.09,847500.0
2011-11-09 13:00:00,2.09,2.09,2.06,2.07,1374000.0,2.09,2.09,2.06,2.07,1374000.0
2011-11-09 14:00:00,2.07,2.07,2.06,2.07,1291500.0,2.07,2.07,2.06,2.07,1291500.0
2011-11-09 15:00:00,2.07,2.08,2.05,2.06,2805000.0,2.07,2.08,2.05,2.06,2805000.0
2011-11-10 09:30:00,2.06,2.1,2.04,2.06,2974500.0,2.06,2.1,2.04,2.06,2974500.0
2011-11-10 10:00:00,2.06,2.07,2.04,2.07,2230500.0,2.06,2.07,2.04,2.07,2230500.0
2011-11-10 11:00:00,2.07,2.1,2.07,2.09,1399500.0,2.07,2.1,2.07,2.09,1399500.0
2011-11-10 12:00:00,2.09,2.1,2.07,2.08,825000.0,2.09,2.1,2.07,2.08,825000.0
2011-11-10 13:00:00,2.08,2.1,2.08,2.09,477000.0,2.08,2.1,2.08,2.09,477000.0
2011-11-10 14:00:00,2.09,2.09,2.08,2.08,582000.0,2.09,2.09,2.08,2.08,582000.0
2011-11-10 15:00:00,2.09,2.1,2.07,2.09,2403000.0,2.09,2.1,2.07,2.09,2403000.0
2011-11-11 09:30:00,2.13,2.19,2.13,2.17,6493500.0,2.13,2.19,2.13,2.17,6493500.0
2011-11-11 10:00:00,2.17,2.18,2.12,2.14,3918000.0,2.17,2.18,2.12,2.14,3918000.0
2011-11-11 11:00:00,2.14,2.16,2.04,2.13,14329500.0,2.14,2.16,2.04,2.13,14329500.0
2011-11-11 12:00:00,2.13,2.19,2.11,2.18,3447000.0,2.13,2.19,2.11,2.18,3447000.0
2011-11-11 13:00:00,2.18,2.2,2.18,2.19,5067000.0,2.18,2.2,2.18,2.19,5067000.0
2011-11-11 14:00:00,2.19,2.3,2.19,2.26,12208500.0,2.19,2.3,2.19,2.26,12208500.0
2011-11-11 15:00:00,2.26,2.29,2.24,2.24,10489500.0,2.26,2.29,2.24,2.24,10489500.0
2011-11-14 09:30:00,2.21,2.21,2.17,2.2,6052500.0,2.21,2.21,2.17,2.2,6052500.0
2011-11-14 10:00:00,2.2,2.23,2.19,2.21,4737000.0,2.2,2.23,2.19,2.21,4737000.0
2011-11-14 11:00:00,2.21,2.23,2.2,2.21,2013000.0,2.21,2.23,2.2,2.21,2013000.0
2011-11-14 12:00:00,2.21,2.23,2.2,2.22,976500.0,2.21,2.23,2.2,2.22,976500.0
2011-11-14 13:00:00,2.22,2.23,2.21,2.22,1014000.0,2.22,2.23,2.21,2.22,1014000.0
2011-11-14 14:00:00,2.22,2.24,2.21,2.21,1612500.0,2.22,2.24,2.21,2.21,1612500.0
2011-11-14 15:00:00,2.21,2.22,2.21,2.22,2271000.0,2.21,2.22,2.21,2.22,2271000.0
2011-11-15 09:30:00,2.19,2.21,2.18,2.21,1704000.0,2.19,2.21,2.18,2.21,1704000.0
2011-11-15 10:00:00,2.21,2.24,2.2,2.21,1915500.0,2.21,2.24,2.2,2.21,1915500.0
2011-11-15 11:00:00,2.21,2.24,2.21,2.23,1410000.0,2.21,2.24,2.21,2.23,1410000.0
2011-11-15 12:00:00,2.23,2.25,2.23,2.24,1068000.0,2.23,2.25,2.23,2.24,1068000.0
2011-11-15 13:00:00,2.24,2.26,2.24,2.25,1084500.0,2.24,2.26,2.24,2.25,1084500.0
2011-11-15 14:00:00,2.25,2.27,2.25,2.26,1705500.0,2.25,2.27,2.25,2.26,1705500.0
2011-11-15 15:00:00,2.26,2.29,2.26,2.26,3960000.0,2.26,2.29,2.26,2.26,3960000.0
2011-11-16 09:30:00,2.23,2.27,2.23,2.26,2367000.0,2.23,2.27,2.23,2.26,2367000.0
2011-11-16 10:00:00,2.26,2.3,2.26,2.3,3826500.0,2.26,2.3,2.26,2.3,3826500.0
2011-11-16 11:00:00,2.3,2.32,2.3,2.31,2371500.0,2.3,2.32,2.3,2.31,2371500.0
2011-11-16 12:00:00,2.31,2.33,2.31,2.32,2628000.0,2.31,2.33,2.31,2.32,2628000.0
2011-11-16 13:00:00,2.32,2.33,2.31,2.33,2241000.0,2.32,2.33,2.31,2.33,2241000.0
2011-11-16 14:00:00,2.33,2.33,2.32,2.33,4399500.0,2.33,2.33,2.32,2.33,4399500.0
2011-11-16 15:00:00,2.33,2.33,2.31,2.33,6522000.0,2.33,2.33,2.31,2.33,6522000.0
2011-11-17 09:30:00,2.3,2.33,2.28,2.31,2740500.0,2.3,2.33,2.28,2.31,2740500.0
2011-11-17 10:00:00,2.31,2.33,2.28,2.29,2032500.0,2.31,2.33,2.28,2.29,2032500.0
2011-11-17 11:00:00,2.3,2.3,2.25,2.28,2935500.0,2.3,2.3,2.25,2.28,2935500.0
2011-11-17 12:00:00,2.29,2.29,2.22,2.23,3945000.0,2.29,2.29,2.22,2.23,3945000.0
2011-11-17 13:00:00,2.23,2.25,2.22,2.23,1872000.0,2.23,2.25,2.22,2.23,1872000.0
2011-11-17 14:00:00,2.23,2.25,2.22,2.24,2698500.0,2.23,2.25,2.22,2.24,2698500.0
2011-11-17 15:00:00,2.24,2.25,2.21,2.24,3688500.0,2.24,2.25,2.21,2.24,3688500.0
2011-11-18 09:30:00,2.24,2.26,2.2,2.22,2044500.0,2.24,2.26,2.2,2.22,2044500.0
2011-11-18 10:00:00,2.22,2.26,2.21,2.26,1348500.0,2.22,2.26,2.21,2.26,1348500.0
2011-11-18 11:00:00,2.26,2.27,2.24,2.27,1425000.0,2.26,2.27,2.24,2.27,1425000.0
2011-11-18 12:00:00,2.27,2.27,2.22,2.23,1648500.0,2.27,2.27,2.22,2.23,1648500.0
2011-11-18 13:00:00,2.23,2.23,2.22,2.22,1399500.0,2.23,2.23,2.22,2.22,1399500.0
2011-11-18 14:00:00,2.22,2.22,2.18,2.19,1435500.0,2.22,2.22,2.18,2.19,1435500.0
2011-11-18 15:00:00,2.19,2.19,2.17,2.17,3756000.0,2.19,2.19,2.17,2.17,3756000.0
2011-11-21 09:30:00,2.16,2.16,2.11,2.12,2232000.0,2.16,2.16,2.11,2.12,2232000.0
2011-11-21 10:00:00,2.12,2.13,2.09,2.1,2397000.0,2.12,2.13,2.09,2.1,2397000.0
2011-11-21 11:00:00,2.1,2.11,2.07,2.08,3229500.0,2.1,2.11,2.07,2.08,3229500.0
2011-11-21 12:00:00,2.07,2.11,2.07,2.1,1819500.0,2.07,2.11,2.07,2.1,1819500.0
2011-11-21 13:00:00,2.1,2.12,2.1,2.1,999000.0,2.1,2.12,2.1,2.1,999000.0
2011-11-21 14:00:00,2.1,2.12,2.1,2.11,1272000.0,2.1,2.12,2.1,2.11,1272000.0
2011-11-21 15:00:00,2.1,2.14,2.1,2.12,2854500.0,2.1,2.14,2.1,2.12,2854500.0
2011-11-22 09:30:00,2.12,2.14,2.09,2.14,1290000.0,2.12,2.14,2.09,2.14,1290000.0
2011-11-22 10:00:00,2.13,2.15,2.11,2.11,1752000.0,2.13,2.15,2.11,2.11,1752000.0
2011-11-22 11:00:00,2.11,2.12,2.07,2.11,2343000.0,2.11,2.12,2.07,2.11,2343000.0
2011-11-22 12:00:00,2.11,2.14,2.11,2.14,939000.0,2.11,2.14,2.11,2.14,939000.0
2011-11-22 13:00:00,2.14,2.18,2.14,2.16,1399500.0,2.14,2.18,2.14,2.16,1399500.0
2011-11-22 14:00:00,2.17,2.19,2.16,2.16,1006500.0,2.17,2.19,2.16,2.16,1006500.0
2011-11-22 15:00:00,2.16,2.17,2.13,2.14,1800000.0,2.16,2.17,2.13,2.14,1800000.0
2011-11-23 09:30:00,2.12,2.12,2.09,2.09,1030500.0,2.12,2.12,2.09,2.09,1030500.0
2011-11-23 10:00:00,2.09,2.14,2.08,2.13,2523000.0,2.09,2.14,2.08,2.13,2523000.0
2011-11-23 11:00:00,2.12,2.12,2.1,2.1,598500.0,2.12,2.12,2.1,2.1,598500.0
2011-11-23 12:00:00,2.1,2.12,2.09,2.11,447000.0,2.1,2.12,2.09,2.11,447000.0
2011-11-23 13:00:00,2.11,2.12,2.1,2.11,415500.0,2.11,2.12,2.1,2.11,415500.0
2011-11-23 14:00:00,2.11,2.11,2.1,2.1,379500.0,2.11,2.11,2.1,2.1,379500.0
2011-11-23 15:00:00,2.1,2.12,2.1,2.1,982500.0,2.1,2.12,2.1,2.1,982500.0
2011-11-25 09:30:00,2.1,2.16,2.09,2.09,1329000.0,2.1,2.16,2.09,2.09,1329000.0
2011-11-25 10:00:00,2.09,2.12,2.07,2.11,1014000.0,2.09,2.12,2.07,2.11,1014000.0
2011-11-25 11:00:00,2.12,2.12,2.09,2.1,580500.0,2.12,2.12,2.09,2.1,580500.0
2011-11-25 12:00:00,2.1,2.12,2.1,2.11,496500.0,2.1,2.12,2.1,2.11,496500.0
2011-11-28 09:30:00,2.13,2.2,2.12,2.19,1809000.0,2.13,2.2,2.12,2.19,1809000.0
2011-11-28 10:00:00,2.18,2.22,2.17,2.21,1552500.0,2.18,2.22,2.17,2.21,1552500.0
2011-11-28 11:00:00,2.21,2.21,2.17,2.18,1071000.0,2.21,2.21,2.17,2.18,1071000.0
2011-11-28 12:00:00,2.18,2.18,2.15,2.16,994500.0,2.18,2.18,2.15,2.16,994500.0
2011-11-28 13:00:00,2.16,2.17,2.15,2.16,1231500.0,2.16,2.17,2.15,2.16,1231500.0
2011-11-28 14:00:00,2.16,2.18,2.16,2.17,687000.0,2.16,2.18,2.16,2.17,687000.0
2011-11-28 15:00:00,2.17,2.18,2.15,2.17,2025000.0,2.17,2.18,2.15,2.17,2025000.0
2011-11-29 09:30:00,2.17,2.18,2.13,2.16,1062000.0,2.17,2.18,2.13,2.16,1062000.0
2011-11-29 10:00:00,2.17,2.2,2.16,2.16,1665000.0,2.17,2.2,2.16,2.16,1665000.0
2011-11-29 11:00:00,2.16,2.17,2.14,2.15,1227000.0,2.16,2.17,2.14,2.15,1227000.0
2011-11-29 12:00:00,2.15,2.16,2.14,2.14,730500.0,2.15,2.16,2.14,2.14,730500.0
2011-11-29 13:00:00,2.14,2.14,2.11,2.11,1135500.0,2.14,2.14,2.11,2.11,1135500.0
2011-11-29 14:00:00,2.11,2.13,2.11,2.12,948000.0,2.11,2.13,2.11,2.12,948000.0
2011-11-29 15:00:00,2.11,2.13,2.11,2.12,1489500.0,2.11,2.13,2.11,2.12,1489500.0
2011-11-30 09:30:00,2.17,2.19,2.15,2.16,1614000.0,2.17,2.19,2.15,2.16,1614000.0
2011-11-30 10:00:00,2.16,2.19,2.15,2.18,1467000.0,2.16,2.19,2.15,2.18,1467000.0
2011-11-30 11:00:00,2.18,2.18,2.17,2.17,951000.0,2.18,2.18,2.17,2.17,951000.0
2011-11-30 12:00:00,2.17,2.18,2.16,2.17,526500.0,2.17,2.18,2.16,2.17,526500.0
2011-11-30 13:00:00,2.17,2.17,2.16,2.17,588000.0,2.17,2.17,2.16,2.17,588000.0
2011-11-30 14:00:00,2.17,2.2,2.17,2.19,1290000.0,2.17,2.2,2.17,2.19,1290000.0
2011-11-30 15:00:00,2.19,2.19,2.16,2.18,2313000.0,2.19,2.19,2.16,2.18,2313000.0
2011-12-01 09:30:00,2.17,2.23,2.16,2.23,2214000.0,2.17,2.23,2.16,2.23,2214000.0
2011-12-01 10:00:00,2.23,2.27,2.22,2.26,2512500.0,2.23,2.27,2.22,2.26,2512500.0
2011-12-01 11:00:00,2.26,2.26,2.18,2.18,2475000.0,2.26,2.26,2.18,2.18,2475000.0
2011-12-01 12:00:00,2.18,2.19,2.16,2.16,1405500.0,2.18,2.19,2.16,2.16,1405500.0
2011-12-01 13:00:00,2.16,2.18,2.16,2.18,876000.0,2.16,2.18,2.16,2.18,876000.0
2011-12-01 14:00:00,2.18,2.18,2.13,2.17,2553000.0,2.18,2.18,2.13,2.17,2553000.0
2011-12-01 15:00:00,2.17,2.18,2.16,2.17,2020500.0,2.17,2.18,2.16,2.17,2020500.0
2011-12-02 09:30:00,2.19,2.2,2.16,2.18,1188000.0,2.19,2.2,2.16,2.18,1188000.0
2011-12-02 10:00:00,2.18,2.2,2.17,2.19,1170000.0,2.18,2.2,2.17,2.19,1170000.0
2011-12-02 11:00:00,2.19,2.22,2.18,2.21,2070000.0,2.19,2.22,2.18,2.21,2070000.0
2011-12-02 12:00:00,2.21,2.22,2.19,2.2,826500.0,2.21,2.22,2.19,2.2,826500.0
2011-12-02 13:00:00,2.2,2.21,2.19,2.21,709500.0,2.2,2.21,2.19,2.21,709500.0
2011-12-02 14:00:00,2.21,2.23,2.2,2.23,784500.0,2.21,2.23,2.2,2.23,784500.0
2011-12-02 15:00:00,2.23,2.25,2.22,2.22,3288000.0,2.23,2.25,2.22,2.22,3288000.0
2011-12-05 09:30:00,2.24,2.26,2.23,2.25,1285500.0,2.24,2.26,2.23,2.25,1285500.0
2011-12-05 10:00:00,2.25,2.3,2.25,2.25,2167500.0,2.25,2.3,2.25,2.25,2167500.0
2011-12-05 11:00:00,2.25,2.32,2.25,2.32,2188500.0,2.25,2.32,2.25,2.32,2188500.0
2011-12-05 12:00:00,2.32,2.33,2.31,2.33,3991500.0,2.32,2.33,2.31,2.33,3991500.0
2011-12-05 13:00:00,2.33,2.33,2.29,2.29,1569000.0,2.33,2.33,2.29,2.29,1569000.0
2011-12-05 14:00:00,2.29,2.3,2.27,2.3,2095500.0,2.29,2.3,2.27,2.3,2095500.0
2011-12-05 15:00:00,2.3,2.3,2.28,2.29,2491500.0,2.3,2.3,2.28,2.29,2491500.0
2011-12-06 09:30:00,2.28,2.3,2.27,2.28,1167000.0,2.28,2.3,2.27,2.28,1167000.0
2011-12-06 10:00:00,2.29,2.33,2.28,2.32,5302500.0,2.29,2.33,2.28,2.32,5302500.0
2011-12-06 11:00:00,2.32,2.33,2.32,2.33,1488000.0,2.32,2.33,2.32,2.33,1488000.0
2011-12-06 12:00:00,2.33,2.33,2.32,2.32,946500.0,2.33,2.33,2.32,2.32,946500.0
2011-12-06 13:00:00,2.32,2.33,2.31,2.32,1104000.0,2.32,2.33,2.31,2.32,1104000.0
2011-12-06 14:00:00,2.31,2.33,2.31,2.32,1324500.0,2.31,2.33,2.31,2.32,1324500.0
2011-12-06 15:00:00,2.32,2.33,2.3,2.33,2538000.0,2.32,2.33,2.3,2.33,2538000.0
2011-12-07 09:30:00,2.31,2.33,2.29,2.32,1335000.0,2.31,2.33,2.29,2.32,1335000.0
2011-12-07 10:00:00,2.32,2.32,2.28,2.29,1359000.0,2.32,2.32,2.28,2.29,1359000.0
2011-12-07 11:00:00,2.29,2.3,2.27,2.29,961500.0,2.29,2.3,2.27,2.29,961500.0
2011-12-07 12:00:00,2.29,2.29,2.27,2.28,1218000.0,2.29,2.29,2.27,2.28,1218000.0
2011-12-07 13:00:00,2.28,2.28,2.25,2.27,1386000.0,2.28,2.28,2.25,2.27,1386000.0
2011-12-07 14:00:00,2.27,2.29,2.26,2.26,907500.0,2.27,2.29,2.26,2.26,907500.0
2011-12-07 15:00:00,2.26,2.28,2.26,2.28,2182500.0,2.26,2.28,2.26,2.28,2182500.0
2011-12-08 09:30:00,2.06,2.11,2.02,2.05,10200000.0,2.06,2.11,2.02,2.05,10200000.0
2011-12-08 10:00:00,2.05,2.06,1.97,2.0,12436500.0,2.05,2.06,1.97,2.0,12436500.0
2011-12-08 11:00:00,2.0,2.08,1.99,2.05,6501000.0,2.0,2.08,1.99,2.05,6501000.0
2011-12-08 12:00:00,2.04,2.08,2.04,2.07,3417000.0,2.04,2.08,2.04,2.07,3417000.0
2011-12-08 13:00:00,2.07,2.07,2.03,2.03,3396000.0,2.07,2.07,2.03,2.03,3396000.0
2011-12-08 14:00:00,2.03,2.06,2.02,2.02,3499500.0,2.03,2.06,2.02,2.02,3499500.0
2011-12-08 15:00:00,2.02,2.07,2.02,2.06,7534500.0,2.02,2.07,2.02,2.06,7534500.0
2011-12-09 09:30:00,2.04,2.07,2.04,2.05,2698500.0,2.04,2.07,2.04,2.05,2698500.0
2011-12-09 10:00:00,2.05,2.05,2.03,2.03,3465000.0,2.05,2.05,2.03,2.03,3465000.0
2011-12-09 11:00:00,2.03,2.04,2.03,2.03,2056500.0,2.03,2.04,2.03,2.03,2056500.0
2011-12-09 12:00:00,2.03,2.03,2.02,2.02,1516500.0,2.03,2.03,2.02,2.02,1516500.0
2011-12-09 13:00:00,2.02,2.04,2.02,2.03,1248000.0,2.02,2.04,2.02,2.03,1248000.0
2011-12-09 14:00:00,2.03,2.06,2.03,2.06,1929000.0,2.03,2.06,2.03,2.06,1929000.0
2011-12-09 15:00:00,2.06,2.07,2.06,2.07,5085000.0,2.06,2.07,2.06,2.07,5085000.0
2011-12-12 09:30:00,2.03,2.04,2.01,2.04,1501500.0,2.03,2.04,2.01,2.04,1501500.0
2011-12-12 10:00:00,2.04,2.04,2.01,2.02,1924500.0,2.04,2.04,2.01,2.02,1924500.0
2011-12-12 11:00:00,2.01,2.03,2.0,2.01,1941000.0,2.01,2.03,2.0,2.01,1941000.0
2011-12-12 12:00:00,2.01,2.02,2.01,2.02,696000.0,2.01,2.02,2.01,2.02,696000.0
2011-12-12 13:00:00,2.02,2.03,2.02,2.02,622500.0,2.02,2.03,2.02,2.02,622500.0
2011-12-12 14:00:00,2.02,2.03,2.01,2.01,1030500.0,2.02,2.03,2.01,2.01,1030500.0
2011-12-12 15:00:00,2.01,2.03,2.01,2.03,2989500.0,2.01,2.03,2.01,2.03,2989500.0
2011-12-13 09:30:00,2.04,2.06,2.01,2.04,999000.0,2.04,2.06,2.01,2.04,999000.0
2011-12-13 10:00:00,2.04,2.04,2.02,2.02,1204500.0,2.04,2.04,2.02,2.02,1204500.0
2011-12-13 11:00:00,2.02,2.03,2.01,2.03,1333500.0,2.02,2.03,2.01,2.03,1333500.0
2011-12-13 12:00:00,2.03,2.03,2.0,2.02,999000.0,2.03,2.03,2.0,2.02,999000.0
2011-12-13 13:00:00,2.02,2.02,2.0,2.0,760500.0,2.02,2.02,2.0,2.0,760500.0
2011-12-13 14:00:00,2.0,2.01,1.95,1.98,5134500.0,2.0,2.01,1.95,1.98,5134500.0
2011-12-13 15:00:00,1.97,1.98,1.93,1.96,3642000.0,1.97,1.98,1.93,1.96,3642000.0
2011-12-14 09:30:00,1.97,1.98,1.92,1.94,1710000.0,1.97,1.98,1.92,1.94,1710000.0
2011-12-14 10:00:00,1.94,1.94,1.88,1.88,2716500.0,1.94,1.94,1.88,1.88,2716500.0
2011-12-14 11:00:00,1.88,1.9,1.87,1.89,3304500.0,1.88,1.9,1.87,1.89,3304500.0
2011-12-14 12:00:00,1.89,1.91,1.89,1.9,1077000.0,1.89,1.91,1.89,1.9,1077000.0
2011-12-14 13:00:00,1.9,1.92,1.89,1.9,1126500.0,1.9,1.92,1.89,1.9,1126500.0
2011-12-14 14:00:00,1.9,1.91,1.89,1.89,1903500.0,1.9,1.91,1.89,1.89,1903500.0
2011-12-14 15:00:00,1.89,1.91,1.88,1.9,4768500.0,1.89,1.91,1.88,1.9,4768500.0
2011-12-15 09:30:00,1.91,1.94,1.91,1.94,1222500.0,1.91,1.94,1.91,1.94,1222500.0
2011-12-15 10:00:00,1.93,1.94,1.9,1.91,1777500.0,1.93,1.94,1.9,1.91,1777500.0
2011-12-15 11:00:00,1.91,1.92,1.9,1.91,1170000.0,1.91,1.92,1.9,1.91,1170000.0
2011-12-15 12:00:00,1.91,1.93,1.91,1.91,949500.0,1.91,1.93,1.91,1.91,949500.0
2011-12-15 13:00:00,1.91,1.92,1.9,1.91,910500.0,1.91,1.92,1.9,1.91,910500.0
2011-12-15 14:00:00,1.91,1.91,1.89,1.89,1272000.0,1.91,1.91,1.89,1.89,1272000.0
2011-12-15 15:00:00,1.89,1.91,1.87,1.91,2154000.0,1.89,1.91,1.87,1.91,2154000.0
2011-12-16 09:30:00,1.92,1.93,1.9,1.92,1122000.0,1.92,1.93,1.9,1.92,1122000.0
2011-12-16 10:00:00,1.92,1.93,1.91,1.92,979500.0,1.92,1.93,1.91,1.92,979500.0
2011-12-16 11:00:00,1.92,1.93,1.91,1.91,1146000.0,1.92,1.93,1.91,1.91,1146000.0
2011-12-16 12:00:00,1.91,1.92,1.89,1.9,2532000.0,1.91,1.92,1.89,1.9,2532000.0
2011-12-16 13:00:00,1.9,1.91,1.89,1.89,678000.0,1.9,1.91,1.89,1.89,678000.0
2011-12-16 14:00:00,1.89,1.89,1.88,1.88,928500.0,1.89,1.89,1.88,1.88,928500.0
2011-12-16 15:00:00,1.88,1.9,1.87,1.87,4521000.0,1.88,1.9,1.87,1.87,4521000.0
2011-12-19 09:30:00,1.87,1.89,1.87,1.88,1614000.0,1.87,1.89,1.87,1.88,1614000.0
2011-12-19 10:00:00,1.88,1.89,1.87,1.88,4549500.0,1.88,1.89,1.87,1.88,4549500.0
2011-12-19 11:00:00,1.88,1.9,1.87,1.87,1849500.0,1.88,1.9,1.87,1.87,1849500.0
2011-12-19 12:00:00,1.87,1.88,1.86,1.87,858000.0,1.87,1.88,1.86,1.87,858000.0
2011-12-19 13:00:00,1.87,1.87,1.86,1.86,823500.0,1.87,1.87,1.86,1.86,823500.0
2011-12-19 14:00:00,1.86,1.86,1.84,1.85,1296000.0,1.86,1.86,1.84,1.85,1296000.0
2011-12-19 15:00:00,1.85,1.86,1.82,1.85,2566500.0,1.85,1.86,1.82,1.85,2566500.0
2011-12-20 09:30:00,1.87,1.89,1.87,1.88,2205000.0,1.87,1.89,1.87,1.88,2205000.0
2011-12-20 10:00:00,1.88,1.9,1.88,1.88,1867500.0,1.88,1.9,1.88,1.88,1867500.0
2011-12-20 11:00:00,1.88,1.89,1.86,1.87,1197000.0,1.88,1.89,1.86,1.87,1197000.0
2011-12-20 12:00:00,1.87,1.88,1.86,1.87,915000.0,1.87,1.88,1.86,1.87,915000.0
2011-12-20 13:00:00,1.87,1.87,1.87,1.87,1537500.0,1.87,1.87,1.87,1.87,1537500.0
2011-12-20 14:00:00,1.87,1.87,1.86,1.87,819000.0,1.87,1.87,1.86,1.87,819000.0
2011-12-20 15:00:00,1.86,1.87,1.85,1.86,2874000.0,1.86,1.87,1.85,1.86,2874000.0
2011-12-21 09:30:00,1.86,1.87,1.8,1.8,2221500.0,1.86,1.87,1.8,1.8,2221500.0
2011-12-21 10:00:00,1.8,1.81,1.74,1.76,6444000.0,1.8,1.81,1.74,1.76,6444000.0
2011-12-21 11:00:00,1.77,1.78,1.76,1.77,2697000.0,1.77,1.78,1.76,1.77,2697000.0
2011-12-21 12:00:00,1.77,1.81,1.76,1.8,3733500.0,1.77,1.81,1.76,1.8,3733500.0
2011-12-21 13:00:00,1.8,1.82,1.79,1.82,3463500.0,1.8,1.82,1.79,1.82,3463500.0
2011-12-21 14:00:00,1.82,1.83,1.81,1.83,2292000.0,1.82,1.83,1.81,1.83,2292000.0
2011-12-21 15:00:00,1.83,1.84,1.82,1.84,4077000.0,1.83,1.84,1.82,1.84,4077000.0
2011-12-22 09:30:00,1.84,1.87,1.84,1.85,2385000.0,1.84,1.87,1.84,1.85,2385000.0
2011-12-22 10:00:00,1.85,1.87,1.84,1.85,1830000.0,1.85,1.87,1.84,1.85,1830000.0
2011-12-22 11:00:00,1.85,1.86,1.84,1.85,1213500.0,1.85,1.86,1.84,1.85,1213500.0
2011-12-22 12:00:00,1.85,1.85,1.84,1.84,1272000.0,1.85,1.85,1.84,1.84,1272000.0
2011-12-22 13:00:00,1.84,1.84,1.82,1.83,1936500.0,1.84,1.84,1.82,1.83,1936500.0
2011-12-22 14:00:00,1.83,1.85,1.83,1.84,2770500.0,1.83,1.85,1.83,1.84,2770500.0
2011-12-22 15:00:00,1.84,1.87,1.84,1.85,3432000.0,1.84,1.87,1.84,1.85,3432000.0
2011-12-23 09:30:00,1.87,1.87,1.84,1.87,1743000.0,1.87,1.87,1.84,1.87,1743000.0
2011-12-23 10:00:00,1.86,1.87,1.85,1.85,988500.0,1.86,1.87,1.85,1.85,988500.0
2011-12-23 11:00:00,1.85,1.85,1.84,1.84,436500.0,1.85,1.85,1.84,1.84,436500.0
2011-12-23 12:00:00,1.84,1.85,1.83,1.84,727500.0,1.84,1.85,1.83,1.84,727500.0
2011-12-23 13:00:00,1.84,1.85,1.84,1.85,598500.0,1.84,1.85,1.84,1.85,598500.0
2011-12-23 14:00:00,1.85,1.85,1.83,1.85,2304000.0,1.85,1.85,1.83,1.85,2304000.0
2011-12-23 15:00:00,1.85,1.86,1.85,1.86,1788000.0,1.85,1.86,1.85,1.86,1788000.0
2011-12-27 09:30:00,1.84,1.92,1.84,1.9,3085500.0,1.84,1.92,1.84,1.9,3085500.0
2011-12-27 10:00:00,1.9,1.91,1.88,1.89,1552500.0,1.9,1.91,1.88,1.89,1552500.0
2011-12-27 11:00:00,1.88,1.89,1.88,1.89,664500.0,1.88,1.89,1.88,1.89,664500.0
2011-12-27 12:00:00,1.89,1.9,1.88,1.88,2343000.0,1.89,1.9,1.88,1.88,2343000.0
2011-12-27 13:00:00,1.88,1.9,1.88,1.89,873000.0,1.88,1.9,1.88,1.89,873000.0
2011-12-27 14:00:00,1.89,1.9,1.89,1.89,630000.0,1.89,1.9,1.89,1.89,630000.0
2011-12-27 15:00:00,1.89,1.91,1.89,1.9,1401000.0,1.89,1.91,1.89,1.9,1401000.0
2011-12-28 09:30:00,1.93,1.95,1.9,1.92,1912500.0,1.93,1.95,1.9,1.92,1912500.0
2011-12-28 10:00:00,1.92,1.92,1.9,1.9,978000.0,1.92,1.92,1.9,1.9,978000.0
2011-12-28 11:00:00,1.9,1.9,1.87,1.88,1126500.0,1.9,1.9,1.87,1.88,1126500.0
2011-12-28 12:00:00,1.88,1.9,1.88,1.9,468000.0,1.88,1.9,1.88,1.9,468000.0
2011-12-28 13:00:00,1.9,1.91,1.9,1.91,903000.0,1.9,1.91,1.9,1.91,903000.0
2011-12-28 14:00:00,1.91,1.91,1.89,1.91,876000.0,1.91,1.91,1.89,1.91,876000.0
2011-12-28 15:00:00,1.91,1.91,1.89,1.9,1999500.0,1.91,1.91,1.89,1.9,1999500.0
2011-12-29 09:30:00,1.91,1.93,1.9,1.93,1410000.0,1.91,1.93,1.9,1.93,1410000.0
2011-12-29 10:00:00,1.93,1.96,1.91,1.91,1753500.0,1.93,1.96,1.91,1.91,1753500.0
2011-12-29 11:00:00,1.91,1.93,1.91,1.92,763500.0,1.91,1.93,1.91,1.92,763500.0
2011-12-29 12:00:00,1.92,1.92,1.91,1.91,529500.0,1.92,1.92,1.91,1.91,529500.0
2011-12-29 13:00:00,1.91,1.92,1.91,1.92,238500.0,1.91,1.92,1.91,1.92,238500.0
2011-12-29 14:00:00,1.92,1.92,1.91,1.91,348000.0,1.92,1.92,1.91,1.91,348000.0
2011-12-29 15:00:00,1.91,1.93,1.91,1.92,1069500.0,1.91,1.93,1.91,1.92,1069500.0
2011-12-30 09:30:00,1.9,1.93,1.89,1.93,978000.0,1.9,1.93,1.89,1.93,978000.0
2011-12-30 10:00:00,1.93,1.93,1.9,1.9,798000.0,1.93,1.93,1.9,1.9,798000.0
2011-12-30 11:00:00,1.91,1.91,1.9,1.91,447000.0,1.91,1.91,1.9,1.91,447000.0
2011-12-30 12:00:00,1.91,1.91,1.91,1.91,390000.0,1.91,1.91,1.91,1.91,390000.0
2011-12-30 13:00:00,1.91,1.91,1.9,1.9,421500.0,1.91,1.91,1.9,1.9,421500.0
2011-12-30 14:00:00,1.9,1.9,1.88,1.89,733500.0,1.9,1.9,1.88,1.89,733500.0
2011-12-30 15:00:00,1.89,1.91,1.89,1.9,853500.0,1.89,1.91,1.89,1.9,853500.0
2012-01-03 09:30:00,1.93,1.97,1.93,1.93,2098500.0,1.93,1.97,1.93,1.93,2098500.0
2012-01-03 10:00:00,1.93,1.95,1.91,1.91,1573500.0,1.93,1.95,1.91,1.91,1573500.0
2012-01-03 11:00:00,1.91,1.93,1.9,1.9,990000.0,1.91,1.93,1.9,1.9,990000.0
2012-01-03 12:00:00,1.9,1.91,1.87,1.87,1486500.0,1.9,1.91,1.87,1.87,1486500.0
2012-01-03 13:00:00,1.87,1.87,1.85,1.86,2452500.0,1.87,1.87,1.85,1.86,2452500.0
2012-01-03 14:00:00,1.86,1.86,1.84,1.86,1890000.0,1.86,1.86,1.84,1.86,1890000.0
2012-01-03 15:00:00,1.86,1.88,1.85,1.87,2845500.0,1.86,1.88,1.85,1.87,2845500.0
2012-01-04 09:30:00,1.88,1.91,1.87,1.9,1201500.0,1.88,1.91,1.87,1.9,1201500.0
2012-01-04 10:00:00,1.9,1.9,1.86,1.86,1542000.0,1.9,1.9,1.86,1.86,1542000.0
2012-01-04 11:00:00,1.87,1.87,1.86,1.86,696000.0,1.87,1.87,1.86,1.86,696000.0
2012-01-04 12:00:00,1.86,1.87,1.85,1.87,1368000.0,1.86,1.87,1.85,1.87,1368000.0
2012-01-04 13:00:00,1.87,1.87,1.85,1.85,1299000.0,1.87,1.87,1.85,1.85,1299000.0
2012-01-04 14:00:00,1.85,1.85,1.84,1.85,1162500.0,1.85,1.85,1.84,1.85,1162500.0
2012-01-04 15:00:00,1.85,1.85,1.83,1.85,1756500.0,1.85,1.85,1.83,1.85,1756500.0
2012-01-05 09:30:00,1.85,1.86,1.84,1.85,834000.0,1.85,1.86,1.84,1.85,834000.0
2012-01-05 10:00:00,1.85,1.86,1.83,1.83,1578000.0,1.85,1.86,1.83,1.83,1578000.0
2012-01-05 11:00:00,1.83,1.83,1.82,1.82,1108500.0,1.83,1.83,1.82,1.82,1108500.0
2012-01-05 12:00:00,1.82,1.84,1.82,1.83,715500.0,1.82,1.84,1.82,1.83,715500.0
2012-01-05 13:00:00,1.83,1.84,1.82,1.82,897000.0,1.83,1.84,1.82,1.82,897000.0
2012-01-05 14:00:00,1.83,1.83,1.82,1.82,1171500.0,1.83,1.83,1.82,1.82,1171500.0
2012-01-05 15:00:00,1.82,1.83,1.79,1.81,8341500.0,1.82,1.83,1.79,1.81,8341500.0
2012-01-06 09:30:00,1.81,1.85,1.77,1.77,3199500.0,1.81,1.85,1.77,1.77,3199500.0
2012-01-06 10:00:00,1.77,1.82,1.76,1.82,3540000.0,1.77,1.82,1.76,1.82,3540000.0
2012-01-06 11:00:00,1.82,1.83,1.82,1.82,1735500.0,1.82,1.83,1.82,1.82,1735500.0
2012-01-06 12:00:00,1.81,1.82,1.78,1.79,1840500.0,1.81,1.82,1.78,1.79,1840500.0
2012-01-06 13:00:00,1.79,1.81,1.79,1.8,823500.0,1.79,1.81,1.79,1.8,823500.0
2012-01-06 14:00:00,1.8,1.81,1.8,1.8,1171500.0,1.8,1.81,1.8,1.8,1171500.0
2012-01-06 15:00:00,1.8,1.81,1.78,1.8,2032500.0,1.8,1.81,1.78,1.8,2032500.0
2012-01-09 09:30:00,1.8,1.81,1.76,1.77,1720500.0,1.8,1.81,1.76,1.77,1720500.0
2012-01-09 10:00:00,1.77,1.81,1.75,1.8,2980500.0,1.77,1.81,1.75,1.8,2980500.0
2012-01-09 11:00:00,1.8,1.8,1.74,1.76,1773000.0,1.8,1.8,1.74,1.76,1773000.0
2012-01-09 12:00:00,1.76,1.78,1.76,1.78,754500.0,1.76,1.78,1.76,1.78,754500.0
2012-01-09 13:00:00,1.78,1.78,1.77,1.78,1153500.0,1.78,1.78,1.77,1.78,1153500.0
2012-01-09 14:00:00,1.78,1.81,1.78,1.81,1914000.0,1.78,1.81,1.78,1.81,1914000.0
2012-01-09 15:00:00,1.81,1.83,1.81,1.81,2433000.0,1.81,1.83,1.81,1.81,2433000.0
2012-01-10 09:30:00,1.83,1.85,1.82,1.83,1911000.0,1.83,1.85,1.82,1.83,1911000.0
2012-01-10 10:00:00,1.83,1.84,1.82,1.84,1452000.0,1.83,1.84,1.82,1.84,1452000.0
2012-01-10 11:00:00,1.83,1.84,1.83,1.84,798000.0,1.83,1.84,1.83,1.84,798000.0
2012-01-10 12:00:00,1.84,1.84,1.83,1.84,1401000.0,1.84,1.84,1.83,1.84,1401000.0
2012-01-10 13:00:00,1.84,1.85,1.83,1.84,813000.0,1.84,1.85,1.83,1.84,813000.0
2012-01-10 14:00:00,1.84,1.85,1.84,1.84,1000500.0,1.84,1.85,1.84,1.84,1000500.0
2012-01-10 15:00:00,1.84,1.84,1.83,1.84,2055000.0,1.84,1.84,1.83,1.84,2055000.0
2012-01-11 09:30:00,1.84,1.86,1.82,1.84,1092000.0,1.84,1.86,1.82,1.84,1092000.0
2012-01-11 10:00:00,1.84,1.87,1.83,1.86,1609500.0,1.84,1.87,1.83,1.86,1609500.0
2012-01-11 11:00:00,1.86,1.86,1.84,1.86,600000.0,1.86,1.86,1.84,1.86,600000.0
2012-01-11 12:00:00,1.86,1.86,1.85,1.85,493500.0,1.86,1.86,1.85,1.85,493500.0
2012-01-11 13:00:00,1.85,1.86,1.85,1.85,715500.0,1.85,1.86,1.85,1.85,715500.0
2012-01-11 14:00:00,1.85,1.85,1.83,1.84,640500.0,1.85,1.85,1.83,1.84,640500.0
2012-01-11 15:00:00,1.84,1.89,1.84,1.88,3663000.0,1.84,1.89,1.84,1.88,3663000.0
2012-01-12 09:30:00,1.9,1.91,1.88,1.9,2061000.0,1.9,1.91,1.88,1.9,2061000.0
2012-01-12 10:00:00,1.89,1.9,1.85,1.86,2046000.0,1.89,1.9,1.85,1.86,2046000.0
2012-01-12 11:00:00,1.86,1.89,1.86,1.87,979500.0,1.86,1.89,1.86,1.87,979500.0
2012-01-12 12:00:00,1.87,1.88,1.87,1.87,919500.0,1.87,1.88,1.87,1.87,919500.0
2012-01-12 13:00:00,1.87,1.88,1.86,1.88,1545000.0,1.87,1.88,1.86,1.88,1545000.0
2012-01-12 14:00:00,1.88,1.88,1.86,1.87,462000.0,1.88,1.88,1.86,1.87,462000.0
2012-01-12 15:00:00,1.87,1.89,1.87,1.88,1623000.0,1.87,1.89,1.87,1.88,1623000.0
2012-01-13 09:30:00,1.89,1.9,1.87,1.88,1150500.0,1.89,1.9,1.87,1.88,1150500.0
2012-01-13 10:00:00,1.88,1.88,1.83,1.84,1119000.0,1.88,1.88,1.83,1.84,1119000.0
2012-01-13 11:00:00,1.85,1.85,1.84,1.84,663000.0,1.85,1.85,1.84,1.84,663000.0
2012-01-13 12:00:00,1.84,1.84,1.83,1.83,786000.0,1.84,1.84,1.83,1.83,786000.0
2012-01-13 13:00:00,1.83,1.85,1.83,1.85,1240500.0,1.83,1.85,1.83,1.85,1240500.0
2012-01-13 14:00:00,1.85,1.86,1.83,1.84,447000.0,1.85,1.86,1.83,1.84,447000.0
2012-01-13 15:00:00,1.84,1.86,1.51,1.52,66790500.0,1.84,1.86,1.51,1.52,66790500.0
2012-01-17 09:30:00,1.77,1.82,1.77,1.79,23428500.0,1.77,1.82,1.77,1.79,23428500.0
2012-01-17 10:00:00,1.79,1.8,1.76,1.77,10948500.0,1.79,1.8,1.76,1.77,10948500.0
2012-01-17 11:00:00,1.77,1.82,1.77,1.8,6195000.0,1.77,1.82,1.77,1.8,6195000.0
2012-01-17 12:00:00,1.8,1.81,1.78,1.79,2737500.0,1.8,1.81,1.78,1.79,2737500.0
2012-01-17 13:00:00,1.79,1.79,1.77,1.77,2530500.0,1.79,1.79,1.77,1.77,2530500.0
2012-01-17 14:00:00,1.78,1.79,1.76,1.78,7138500.0,1.78,1.79,1.76,1.78,7138500.0
2012-01-17 15:00:00,1.78,1.78,1.77,1.77,9013500.0,1.78,1.78,1.77,1.77,9013500.0
2012-01-18 09:30:00,1.78,1.78,1.75,1.77,4815000.0,1.78,1.78,1.75,1.77,4815000.0
2012-01-18 10:00:00,1.77,1.79,1.76,1.78,2074500.0,1.77,1.79,1.76,1.78,2074500.0
2012-01-18 11:00:00,1.78,1.79,1.77,1.78,1219500.0,1.78,1.79,1.77,1.78,1219500.0
2012-01-18 12:00:00,1.78,1.78,1.77,1.77,1974000.0,1.78,1.78,1.77,1.77,1974000.0
2012-01-18 13:00:00,1.77,1.77,1.76,1.77,2437500.0,1.77,1.77,1.76,1.77,2437500.0
2012-01-18 14:00:00,1.77,1.77,1.77,1.77,823500.0,1.77,1.77,1.77,1.77,823500.0
2012-01-18 15:00:00,1.77,1.79,1.77,1.79,2926500.0,1.77,1.79,1.77,1.79,2926500.0
2012-01-19 09:30:00,1.81,1.85,1.8,1.82,3033000.0,1.81,1.85,1.8,1.82,3033000.0
2012-01-19 10:00:00,1.82,1.82,1.8,1.82,1957500.0,1.82,1.82,1.8,1.82,1957500.0
2012-01-19 11:00:00,1.82,1.83,1.82,1.83,1630500.0,1.82,1.83,1.82,1.83,1630500.0
2012-01-19 12:00:00,1.82,1.84,1.82,1.82,2839500.0,1.82,1.84,1.82,1.82,2839500.0
2012-01-19 13:00:00,1.82,1.83,1.8,1.81,4275000.0,1.82,1.83,1.8,1.81,4275000.0
2012-01-19 14:00:00,1.81,1.81,1.77,1.77,1783500.0,1.81,1.81,1.77,1.77,1783500.0
2012-01-19 15:00:00,1.78,1.79,1.78,1.78,2349000.0,1.78,1.79,1.78,1.78,2349000.0
2012-01-20 09:30:00,1.79,1.8,1.77,1.78,1474500.0,1.79,1.8,1.77,1.78,1474500.0
2012-01-20 10:00:00,1.78,1.79,1.77,1.77,1650000.0,1.78,1.79,1.77,1.77,1650000.0
2012-01-20 11:00:00,1.77,1.78,1.76,1.77,1183500.0,1.77,1.78,1.76,1.77,1183500.0
2012-01-20 12:00:00,1.77,1.78,1.77,1.78,693000.0,1.77,1.78,1.77,1.78,693000.0
2012-01-20 13:00:00,1.78,1.79,1.78,1.79,726000.0,1.78,1.79,1.78,1.79,726000.0
2012-01-20 14:00:00,1.79,1.79,1.77,1.77,1192500.0,1.79,1.79,1.77,1.77,1192500.0
2012-01-20 15:00:00,1.77,1.78,1.76,1.77,2226000.0,1.77,1.78,1.76,1.77,2226000.0
2012-01-23 09:30:00,1.79,1.81,1.78,1.8,1743000.0,1.79,1.81,1.78,1.8,1743000.0
2012-01-23 10:00:00,1.8,1.81,1.8,1.8,1467000.0,1.8,1.81,1.8,1.8,1467000.0
2012-01-23 11:00:00,1.8,1.81,1.8,1.8,1317000.0,1.8,1.81,1.8,1.8,1317000.0
2012-01-23 12:00:00,1.8,1.8,1.78,1.79,1384500.0,1.8,1.8,1.78,1.79,1384500.0
2012-01-23 13:00:00,1.79,1.79,1.78,1.78,391500.0,1.79,1.79,1.78,1.78,391500.0
2012-01-23 14:00:00,1.78,1.78,1.77,1.78,370500.0,1.78,1.78,1.77,1.78,370500.0
2012-01-23 15:00:00,1.78,1.79,1.78,1.79,1410000.0,1.78,1.79,1.78,1.79,1410000.0
2012-01-24 09:30:00,1.78,1.79,1.76,1.78,1132500.0,1.78,1.79,1.76,1.78,1132500.0
2012-01-24 10:00:00,1.78,1.8,1.77,1.8,1102500.0,1.78,1.8,1.77,1.8,1102500.0
2012-01-24 11:00:00,1.79,1.81,1.79,1.81,1563000.0,1.79,1.81,1.79,1.81,1563000.0
2012-01-24 12:00:00,1.81,1.81,1.79,1.79,1062000.0,1.81,1.81,1.79,1.79,1062000.0
2012-01-24 13:00:00,1.79,1.8,1.78,1.8,646500.0,1.79,1.8,1.78,1.8,646500.0
2012-01-24 14:00:00,1.8,1.83,1.8,1.83,2952000.0,1.8,1.83,1.8,1.83,2952000.0
2012-01-24 15:00:00,1.83,1.85,1.82,1.83,3456000.0,1.83,1.85,1.82,1.83,3456000.0
2012-01-25 09:30:00,1.82,1.84,1.81,1.81,882000.0,1.82,1.84,1.81,1.81,882000.0
2012-01-25 10:00:00,1.81,1.82,1.8,1.82,642000.0,1.81,1.82,1.8,1.82,642000.0
2012-01-25 11:00:00,1.82,1.83,1.82,1.82,682500.0,1.82,1.83,1.82,1.82,682500.0
2012-01-25 12:00:00,1.82,1.83,1.82,1.82,570000.0,1.82,1.83,1.82,1.82,570000.0
2012-01-25 13:00:00,1.83,1.85,1.82,1.85,1138500.0,1.83,1.85,1.82,1.85,1138500.0
2012-01-25 14:00:00,1.85,1.86,1.85,1.86,2020500.0,1.85,1.86,1.85,1.86,2020500.0
2012-01-25 15:00:00,1.86,1.87,1.85,1.86,2718000.0,1.86,1.87,1.85,1.86,2718000.0
2012-01-26 09:30:00,1.87,1.92,1.87,1.92,2367000.0,1.87,1.92,1.87,1.92,2367000.0
2012-01-26 10:00:00,1.92,1.94,1.91,1.91,4372500.0,1.92,1.94,1.91,1.91,4372500.0
2012-01-26 11:00:00,1.91,1.94,1.91,1.93,1653000.0,1.91,1.94,1.91,1.93,1653000.0
2012-01-26 12:00:00,1.93,1.94,1.91,1.94,1398000.0,1.93,1.94,1.91,1.94,1398000.0
2012-01-26 13:00:00,1.94,1.97,1.93,1.95,2089500.0,1.94,1.97,1.93,1.95,2089500.0
2012-01-26 14:00:00,1.95,1.96,1.92,1.92,1927500.0,1.95,1.96,1.92,1.92,1927500.0
2012-01-26 15:00:00,1.92,1.93,1.9,1.93,3681000.0,1.92,1.93,1.9,1.93,3681000.0
2012-01-27 09:30:00,1.9,1.96,1.9,1.94,1831500.0,1.9,1.96,1.9,1.94,1831500.0
2012-01-27 10:00:00,1.94,1.96,1.92,1.96,2139000.0,1.94,1.96,1.92,1.96,2139000.0
2012-01-27 11:00:00,1.96,1.98,1.95,1.97,1453500.0,1.96,1.98,1.95,1.97,1453500.0
2012-01-27 12:00:00,1.97,1.97,1.94,1.94,712500.0,1.97,1.97,1.94,1.94,712500.0
2012-01-27 13:00:00,1.94,1.96,1.93,1.95,780000.0,1.94,1.96,1.93,1.95,780000.0
2012-01-27 14:00:00,1.95,1.96,1.94,1.96,823500.0,1.95,1.96,1.94,1.96,823500.0
2012-01-27 15:00:00,1.96,1.97,1.95,1.96,2425500.0,1.96,1.97,1.95,1.96,2425500.0
2012-01-30 09:30:00,1.97,1.97,1.91,1.92,1740000.0,1.97,1.97,1.91,1.92,1740000.0
2012-01-30 10:00:00,1.92,1.93,1.9,1.93,1128000.0,1.92,1.93,1.9,1.93,1128000.0
2012-01-30 11:00:00,1.92,1.95,1.92,1.93,1656000.0,1.92,1.95,1.92,1.93,1656000.0
2012-01-30 12:00:00,1.93,1.97,1.93,1.96,1137000.0,1.93,1.97,1.93,1.96,1137000.0
2012-01-30 13:00:00,1.96,1.96,1.95,1.95,1123500.0,1.96,1.96,1.95,1.95,1123500.0
2012-01-30 14:00:00,1.95,1.96,1.94,1.96,1132500.0,1.95,1.96,1.94,1.96,1132500.0
2012-01-30 15:00:00,1.96,1.97,1.95,1.97,2389500.0,1.96,1.97,1.95,1.97,2389500.0
2012-01-31 09:30:00,1.99,2.0,1.95,1.96,3438000.0,1.99,2.0,1.95,1.96,3438000.0
2012-01-31 10:00:00,1.96,1.96,1.92,1.95,3444000.0,1.96,1.96,1.92,1.95,3444000.0
2012-01-31 11:00:00,1.95,1.97,1.94,1.95,1482000.0,1.95,1.97,1.94,1.95,1482000.0
2012-01-31 12:00:00,1.95,1.95,1.93,1.94,852000.0,1.95,1.95,1.93,1.94,852000.0
2012-01-31 13:00:00,1.94,1.96,1.93,1.94,1465500.0,1.94,1.96,1.93,1.94,1465500.0
2012-01-31 14:00:00,1.94,1.95,1.93,1.94,637500.0,1.94,1.95,1.93,1.94,637500.0
2012-01-31 15:00:00,1.95,1.95,1.94,1.94,1338000.0,1.95,1.95,1.94,1.94,1338000.0
2012-02-01 09:30:00,1.94,1.98,1.93,1.95,1593000.0,1.94,1.98,1.93,1.95,1593000.0
2012-02-01 10:00:00,1.95,1.96,1.94,1.95,862500.0,1.95,1.96,1.94,1.95,862500.0
2012-02-01 11:00:00,1.95,1.96,1.95,1.95,523500.0,1.95,1.96,1.95,1.95,523500.0
2012-02-01 12:00:00,1.95,1.95,1.95,1.95,786000.0,1.95,1.95,1.95,1.95,786000.0
2012-02-01 13:00:00,1.95,1.96,1.94,1.94,709500.0,1.95,1.96,1.94,1.94,709500.0
2012-02-01 14:00:00,1.94,1.96,1.94,1.96,1105500.0,1.94,1.96,1.94,1.96,1105500.0
2012-02-01 15:00:00,1.96,1.98,1.95,1.97,1579500.0,1.96,1.98,1.95,1.97,1579500.0
2012-02-02 09:30:00,1.98,2.0,1.97,2.0,762000.0,1.98,2.0,1.97,2.0,762000.0
2012-02-02 10:00:00,2.0,2.01,1.99,2.0,3409500.0,2.0,2.01,1.99,2.0,3409500.0
2012-02-02 11:00:00,2.0,2.0,2.0,2.0,933000.0,2.0,2.0,2.0,2.0,933000.0
2012-02-02 12:00:00,2.0,2.0,1.99,1.99,541500.0,2.0,2.0,1.99,1.99,541500.0
2012-02-02 13:00:00,1.99,2.0,1.99,2.0,381000.0,1.99,2.0,1.99,2.0,381000.0
2012-02-02 14:00:00,2.0,2.06,1.99,2.02,4212000.0,2.0,2.06,1.99,2.02,4212000.0
2012-02-02 15:00:00,2.01,2.02,2.0,2.02,1333500.0,2.01,2.02,2.0,2.02,1333500.0
2012-02-03 09:30:00,2.03,2.05,2.02,2.05,1624500.0,2.03,2.05,2.02,2.05,1624500.0
2012-02-03 10:00:00,2.05,2.06,2.04,2.05,2086500.0,2.05,2.06,2.04,2.05,2086500.0
2012-02-03 11:00:00,2.05,2.06,2.05,2.06,1414500.0,2.05,2.06,2.05,2.06,1414500.0
2012-02-03 12:00:00,2.06,2.07,2.05,2.06,922500.0,2.06,2.07,2.05,2.06,922500.0
2012-02-03 13:00:00,2.06,2.08,2.06,2.07,1221000.0,2.06,2.08,2.06,2.07,1221000.0
2012-02-03 14:00:00,2.07,2.08,2.06,2.06,1654500.0,2.07,2.08,2.06,2.06,1654500.0
2012-02-03 15:00:00,2.07,2.09,2.06,2.07,2001000.0,2.07,2.09,2.06,2.07,2001000.0
2012-02-06 09:30:00,2.07,2.08,2.07,2.08,1065000.0,2.07,2.08,2.07,2.08,1065000.0
2012-02-06 10:00:00,2.08,2.09,2.07,2.08,1233000.0,2.08,2.09,2.07,2.08,1233000.0
2012-02-06 11:00:00,2.08,2.09,2.07,2.08,1015500.0,2.08,2.09,2.07,2.08,1015500.0
2012-02-06 12:00:00,2.09,2.11,2.07,2.11,1300500.0,2.09,2.11,2.07,2.11,1300500.0
2012-02-06 13:00:00,2.11,2.13,2.1,2.12,1447500.0,2.11,2.13,2.1,2.12,1447500.0
2012-02-06 14:00:00,2.12,2.12,2.11,2.11,943500.0,2.12,2.12,2.11,2.11,943500.0
2012-02-06 15:00:00,2.11,2.13,2.11,2.12,2112000.0,2.11,2.13,2.11,2.12,2112000.0
2012-02-07 09:30:00,2.12,2.12,2.09,2.09,2413500.0,2.12,2.12,2.09,2.09,2413500.0
2012-02-07 10:00:00,2.09,2.12,2.05,2.08,5449500.0,2.09,2.12,2.05,2.08,5449500.0
2012-02-07 11:00:00,2.08,2.09,2.07,2.08,1396500.0,2.08,2.09,2.07,2.08,1396500.0
2012-02-07 12:00:00,2.09,2.1,2.08,2.1,499500.0,2.09,2.1,2.08,2.1,499500.0
2012-02-07 13:00:00,2.1,2.1,2.07,2.08,1290000.0,2.1,2.1,2.07,2.08,1290000.0
2012-02-07 14:00:00,2.08,2.09,2.08,2.08,934500.0,2.08,2.09,2.08,2.08,934500.0
2012-02-07 15:00:00,2.08,2.11,2.08,2.11,1519500.0,2.08,2.11,2.08,2.11,1519500.0
2012-02-08 09:30:00,2.11,2.12,2.1,2.12,1266000.0,2.11,2.12,2.1,2.12,1266000.0
2012-02-08 10:00:00,2.12,2.13,2.09,2.12,1696500.0,2.12,2.13,2.09,2.12,1696500.0
2012-02-08 11:00:00,2.12,2.12,2.09,2.09,1219500.0,2.12,2.12,2.09,2.09,1219500.0
2012-02-08 12:00:00,2.09,2.1,2.09,2.1,535500.0,2.09,2.1,2.09,2.1,535500.0
2012-02-08 13:00:00,2.1,2.11,2.09,2.1,796500.0,2.1,2.11,2.09,2.1,796500.0
2012-02-08 14:00:00,2.1,2.12,2.1,2.11,670500.0,2.1,2.12,2.1,2.11,670500.0
2012-02-08 15:00:00,2.11,2.13,2.11,2.13,1881000.0,2.11,2.13,2.11,2.13,1881000.0
2012-02-09 09:30:00,2.13,2.13,2.1,2.11,1642500.0,2.13,2.13,2.1,2.11,1642500.0
2012-02-09 10:00:00,2.11,2.13,2.1,2.13,3082500.0,2.11,2.13,2.1,2.13,3082500.0
2012-02-09 11:00:00,2.13,2.17,2.12,2.16,2925000.0,2.13,2.17,2.12,2.16,2925000.0
2012-02-09 12:00:00,2.16,2.18,2.15,2.15,2794500.0,2.16,2.18,2.15,2.15,2794500.0
2012-02-09 13:00:00,2.15,2.16,2.14,2.16,864000.0,2.15,2.16,2.14,2.16,864000.0
2012-02-09 14:00:00,2.16,2.19,2.16,2.18,1776000.0,2.16,2.19,2.16,2.18,1776000.0
2012-02-09 15:00:00,2.18,2.19,2.16,2.18,3696000.0,2.18,2.19,2.16,2.18,3696000.0
2012-02-10 09:30:00,2.15,2.15,1.99,2.06,8242500.0,2.15,2.15,1.99,2.06,8242500.0
2012-02-10 10:00:00,2.06,2.07,2.03,2.07,6424500.0,2.06,2.07,2.03,2.07,6424500.0
2012-02-10 11:00:00,2.07,2.12,2.06,2.06,4678500.0,2.07,2.12,2.06,2.06,4678500.0
2012-02-10 12:00:00,2.06,2.08,2.06,2.07,2142000.0,2.06,2.08,2.06,2.07,2142000.0
2012-02-10 13:00:00,2.07,2.08,2.06,2.07,1404000.0,2.07,2.08,2.06,2.07,1404000.0
2012-02-10 14:00:00,2.06,2.08,2.06,2.07,1279500.0,2.06,2.08,2.06,2.07,1279500.0
2012-02-10 15:00:00,2.07,2.08,2.06,2.07,2862000.0,2.07,2.08,2.06,2.07,2862000.0
2012-02-13 09:30:00,2.1,2.14,2.09,2.09,2134500.0,2.1,2.14,2.09,2.09,2134500.0
2012-02-13 10:00:00,2.1,2.1,2.06,2.07,1630500.0,2.1,2.1,2.06,2.07,1630500.0
2012-02-13 11:00:00,2.07,2.08,2.06,2.08,748500.0,2.07,2.08,2.06,2.08,748500.0
2012-02-13 12:00:00,2.08,2.09,2.06,2.07,2592000.0,2.08,2.09,2.06,2.07,2592000.0
2012-02-13 13:00:00,2.07,2.07,2.06,2.07,3409500.0,2.07,2.07,2.06,2.07,3409500.0
2012-02-13 14:00:00,2.07,2.08,2.07,2.08,1369500.0,2.07,2.08,2.07,2.08,1369500.0
2012-02-13 15:00:00,2.08,2.1,2.06,2.1,4987500.0,2.08,2.1,2.06,2.1,4987500.0
2012-02-14 09:30:00,2.12,2.13,2.09,2.12,2398500.0,2.12,2.13,2.09,2.12,2398500.0
2012-02-14 10:00:00,2.12,2.13,2.11,2.11,3886500.0,2.12,2.13,2.11,2.11,3886500.0
2012-02-14 11:00:00,2.11,2.15,2.11,2.14,3241500.0,2.11,2.15,2.11,2.14,3241500.0
2012-02-14 12:00:00,2.14,2.14,2.12,2.13,1852500.0,2.14,2.14,2.12,2.13,1852500.0
2012-02-14 13:00:00,2.13,2.15,2.13,2.15,2245500.0,2.13,2.15,2.13,2.15,2245500.0
2012-02-14 14:00:00,2.15,2.16,2.14,2.16,1767000.0,2.15,2.16,2.14,2.16,1767000.0
2012-02-14 15:00:00,2.16,2.25,2.16,2.22,10752000.0,2.16,2.25,2.16,2.22,10752000.0
2012-02-15 09:30:00,2.21,2.24,2.16,2.19,5871000.0,2.21,2.24,2.16,2.19,5871000.0
2012-02-15 10:00:00,2.2,2.2,2.15,2.17,5301000.0,2.2,2.2,2.15,2.17,5301000.0
2012-02-15 11:00:00,2.17,2.23,2.17,2.19,3280500.0,2.17,2.23,2.17,2.19,3280500.0
2012-02-15 12:00:00,2.19,2.21,2.18,2.2,2532000.0,2.19,2.21,2.18,2.2,2532000.0
2012-02-15 13:00:00,2.2,2.27,2.19,2.26,4659000.0,2.2,2.27,2.19,2.26,4659000.0
2012-02-15 14:00:00,2.27,2.29,2.25,2.28,5889000.0,2.27,2.29,2.25,2.28,5889000.0
2012-02-15 15:00:00,2.28,2.28,2.16,2.24,10779000.0,2.28,2.28,2.16,2.24,10779000.0
2012-02-16 09:30:00,2.23,2.25,2.17,2.19,6879000.0,2.23,2.25,2.17,2.19,6879000.0
2012-02-16 10:00:00,2.19,2.27,2.18,2.26,5703000.0,2.19,2.27,2.18,2.26,5703000.0
2012-02-16 11:00:00,2.26,2.27,2.24,2.27,2535000.0,2.26,2.27,2.24,2.27,2535000.0
2012-02-16 12:00:00,2.27,2.3,2.27,2.28,4074000.0,2.27,2.3,2.27,2.28,4074000.0
2012-02-16 13:00:00,2.28,2.28,2.24,2.26,3381000.0,2.28,2.28,2.24,2.26,3381000.0
2012-02-16 14:00:00,2.25,2.28,2.24,2.27,3075000.0,2.25,2.28,2.24,2.27,3075000.0
2012-02-16 15:00:00,2.27,2.3,2.25,2.28,6564000.0,2.27,2.3,2.25,2.28,6564000.0
2012-02-17 09:30:00,2.27,2.3,2.23,2.29,5374500.0,2.27,2.3,2.23,2.29,5374500.0
2012-02-17 10:00:00,2.29,2.29,2.26,2.29,1267500.0,2.29,2.29,2.26,2.29,1267500.0
2012-02-17 11:00:00,2.28,2.3,2.28,2.29,1390500.0,2.28,2.3,2.28,2.29,1390500.0
2012-02-17 12:00:00,2.29,2.32,2.28,2.31,2077500.0,2.29,2.32,2.28,2.31,2077500.0
2012-02-17 13:00:00,2.31,2.32,2.29,2.31,1752000.0,2.31,2.32,2.29,2.31,1752000.0
2012-02-17 14:00:00,2.31,2.33,2.29,2.32,2173500.0,2.31,2.33,2.29,2.32,2173500.0
2012-02-17 15:00:00,2.32,2.33,2.31,2.33,5065500.0,2.32,2.33,2.31,2.33,5065500.0
2012-02-21 09:30:00,2.32,2.32,2.26,2.26,4669500.0,2.32,2.32,2.26,2.26,4669500.0
2012-02-21 10:00:00,2.26,2.29,2.25,2.29,3298500.0,2.26,2.29,2.25,2.29,3298500.0
2012-02-21 11:00:00,2.29,2.29,2.27,2.28,1276500.0,2.29,2.29,2.27,2.28,1276500.0
2012-02-21 12:00:00,2.28,2.3,2.28,2.29,1594500.0,2.28,2.3,2.28,2.29,1594500.0
2012-02-21 13:00:00,2.29,2.3,2.29,2.3,1141500.0,2.29,2.3,2.29,2.3,1141500.0
2012-02-21 14:00:00,2.3,2.31,2.3,2.3,1447500.0,2.3,2.31,2.3,2.3,1447500.0
2012-02-21 15:00:00,2.3,2.31,2.28,2.3,2623500.0,2.3,2.31,2.28,2.3,2623500.0
2012-02-22 09:30:00,2.3,2.3,2.27,2.27,2203500.0,2.3,2.3,2.27,2.27,2203500.0
2012-02-22 10:00:00,2.27,2.29,2.26,2.28,1938000.0,2.27,2.29,2.26,2.28,1938000.0
2012-02-22 11:00:00,2.28,2.29,2.25,2.26,2538000.0,2.28,2.29,2.25,2.26,2538000.0
2012-02-22 12:00:00,2.25,2.26,2.2,2.21,4861500.0,2.25,2.26,2.2,2.21,4861500.0
2012-02-22 13:00:00,2.21,2.26,2.17,2.25,6223500.0,2.21,2.26,2.17,2.25,6223500.0
2012-02-22 14:00:00,2.24,2.31,2.24,2.31,3711000.0,2.24,2.31,2.24,2.31,3711000.0
2012-02-22 15:00:00,2.3,2.31,2.27,2.28,2070000.0,2.3,2.31,2.27,2.28,2070000.0
2012-02-23 09:30:00,2.27,2.28,2.24,2.24,2254500.0,2.27,2.28,2.24,2.24,2254500.0
2012-02-23 10:00:00,2.25,2.28,2.24,2.26,1638000.0,2.25,2.28,2.24,2.26,1638000.0
2012-02-23 11:00:00,2.26,2.28,2.26,2.27,673500.0,2.26,2.28,2.26,2.27,673500.0
2012-02-23 12:00:00,2.27,2.3,2.27,2.3,973500.0,2.27,2.3,2.27,2.3,973500.0
2012-02-23 13:00:00,2.3,2.3,2.28,2.28,814500.0,2.3,2.3,2.28,2.28,814500.0
2012-02-23 14:00:00,2.28,2.33,2.28,2.31,2985000.0,2.28,2.33,2.28,2.31,2985000.0
2012-02-23 15:00:00,2.31,2.32,2.3,2.3,2043000.0,2.31,2.32,2.3,2.3,2043000.0
2012-02-24 09:30:00,2.28,2.3,2.22,2.24,3292500.0,2.28,2.3,2.22,2.24,3292500.0
2012-02-24 10:00:00,2.23,2.28,2.23,2.24,2997000.0,2.23,2.28,2.23,2.24,2997000.0
2012-02-24 11:00:00,2.24,2.28,2.24,2.27,1219500.0,2.24,2.28,2.24,2.27,1219500.0
2012-02-24 12:00:00,2.27,2.28,2.25,2.25,1569000.0,2.27,2.28,2.25,2.25,1569000.0
2012-02-24 13:00:00,2.26,2.27,2.25,2.26,1192500.0,2.26,2.27,2.25,2.26,1192500.0
2012-02-24 14:00:00,2.27,2.28,2.26,2.26,706500.0,2.27,2.28,2.26,2.26,706500.0
2012-02-24 15:00:00,2.26,2.27,2.24,2.25,2631000.0,2.26,2.27,2.24,2.25,2631000.0
2012-02-27 09:30:00,2.23,2.25,2.2,2.22,1309500.0,2.23,2.25,2.2,2.22,1309500.0
2012-02-27 10:00:00,2.22,2.27,2.22,2.25,1356000.0,2.22,2.27,2.22,2.25,1356000.0
2012-02-27 11:00:00,2.25,2.27,2.24,2.26,622500.0,2.25,2.27,2.24,2.26,622500.0
2012-02-27 12:00:00,2.26,2.26,2.24,2.26,615000.0,2.26,2.26,2.24,2.26,615000.0
2012-02-27 13:00:00,2.26,2.26,2.24,2.25,579000.0,2.26,2.26,2.24,2.25,579000.0
2012-02-27 14:00:00,2.25,2.27,2.25,2.27,912000.0,2.25,2.27,2.25,2.27,912000.0
2012-02-27 15:00:00,2.27,2.27,2.21,2.24,3415500.0,2.27,2.27,2.21,2.24,3415500.0
2012-02-28 09:30:00,2.24,2.26,2.21,2.23,888000.0,2.24,2.26,2.21,2.23,888000.0
2012-02-28 10:00:00,2.23,2.27,2.23,2.26,1314000.0,2.23,2.27,2.23,2.26,1314000.0
2012-02-28 11:00:00,2.26,2.3,2.25,2.26,1828500.0,2.26,2.3,2.25,2.26,1828500.0
2012-02-28 12:00:00,2.25,2.28,2.25,2.27,886500.0,2.25,2.28,2.25,2.27,886500.0
2012-02-28 13:00:00,2.27,2.27,2.25,2.26,843000.0,2.27,2.27,2.25,2.26,843000.0
2012-02-28 14:00:00,2.26,2.27,2.25,2.26,1495500.0,2.26,2.27,2.25,2.26,1495500.0
2012-02-28 15:00:00,2.26,2.26,2.25,2.25,1554000.0,2.26,2.26,2.25,2.25,1554000.0
2012-02-29 09:30:00,2.25,2.27,2.25,2.25,1048500.0,2.25,2.27,2.25,2.25,1048500.0
2012-02-29 10:00:00,2.25,2.26,2.22,2.23,1815000.0,2.25,2.26,2.22,2.23,1815000.0
2012-02-29 11:00:00,2.23,2.25,2.22,2.24,813000.0,2.23,2.25,2.22,2.24,813000.0
2012-02-29 12:00:00,2.24,2.24,2.22,2.22,687000.0,2.24,2.24,2.22,2.22,687000.0
2012-02-29 13:00:00,2.23,2.24,2.22,2.24,801000.0,2.23,2.24,2.22,2.24,801000.0
2012-02-29 14:00:00,2.24,2.24,2.23,2.23,403500.0,2.24,2.24,2.23,2.23,403500.0
2012-02-29 15:00:00,2.23,2.24,2.21,2.23,1623000.0,2.23,2.24,2.21,2.23,1623000.0
2012-03-01 09:30:00,2.23,2.24,2.22,2.23,876000.0,2.23,2.24,2.22,2.23,876000.0
2012-03-01 10:00:00,2.24,2.26,2.23,2.26,1237500.0,2.24,2.26,2.23,2.26,1237500.0
2012-03-01 11:00:00,2.26,2.26,2.25,2.26,858000.0,2.26,2.26,2.25,2.26,858000.0
2012-03-01 12:00:00,2.26,2.29,2.26,2.27,1347000.0,2.26,2.29,2.26,2.27,1347000.0
2012-03-01 13:00:00,2.27,2.28,2.27,2.28,720000.0,2.27,2.28,2.27,2.28,720000.0
2012-03-01 14:00:00,2.28,2.3,2.28,2.29,1170000.0,2.28,2.3,2.28,2.29,1170000.0
2012-03-01 15:00:00,2.29,2.3,2.27,2.29,2299500.0,2.29,2.3,2.27,2.29,2299500.0
2012-03-02 09:30:00,2.29,2.29,2.27,2.29,805500.0,2.29,2.29,2.27,2.29,805500.0
2012-03-02 10:00:00,2.29,2.3,2.29,2.3,1348500.0,2.29,2.3,2.29,2.3,1348500.0
2012-03-02 11:00:00,2.3,2.3,2.27,2.28,1129500.0,2.3,2.3,2.27,2.28,1129500.0
2012-03-02 12:00:00,2.28,2.29,2.25,2.25,1492500.0,2.28,2.29,2.25,2.25,1492500.0
2012-03-02 13:00:00,2.25,2.26,2.25,2.26,723000.0,2.25,2.26,2.25,2.26,723000.0
2012-03-02 14:00:00,2.26,2.26,2.25,2.26,460500.0,2.26,2.26,2.25,2.26,460500.0
2012-03-02 15:00:00,2.26,2.27,2.25,2.27,1936500.0,2.26,2.27,2.25,2.27,1936500.0
2012-03-05 09:30:00,2.29,2.29,2.25,2.26,876000.0,2.29,2.29,2.25,2.26,876000.0
2012-03-05 10:00:00,2.26,2.26,2.23,2.26,1237500.0,2.26,2.26,2.23,2.26,1237500.0
2012-03-05 11:00:00,2.26,2.26,2.23,2.24,1153500.0,2.26,2.26,2.23,2.24,1153500.0
2012-03-05 12:00:00,2.24,2.26,2.24,2.25,673500.0,2.24,2.26,2.24,2.25,673500.0
2012-03-05 13:00:00,2.25,2.26,2.24,2.25,837000.0,2.25,2.26,2.24,2.25,837000.0
2012-03-05 14:00:00,2.25,2.25,2.24,2.25,567000.0,2.25,2.25,2.24,2.25,567000.0
2012-03-05 15:00:00,2.25,2.26,2.24,2.25,1309500.0,2.25,2.26,2.24,2.25,1309500.0
2012-03-06 09:30:00,2.22,2.22,2.17,2.19,1644000.0,2.22,2.22,2.17,2.19,1644000.0
2012-03-06 10:00:00,2.19,2.21,2.19,2.2,1800000.0,2.19,2.21,2.19,2.2,1800000.0
2012-03-06 11:00:00,2.2,2.2,2.19,2.19,993000.0,2.2,2.2,2.19,2.19,993000.0
2012-03-06 12:00:00,2.19,2.2,2.18,2.2,549000.0,2.19,2.2,2.18,2.2,549000.0
2012-03-06 13:00:00,2.2,2.21,2.2,2.2,249000.0,2.2,2.21,2.2,2.2,249000.0
2012-03-06 14:00:00,2.2,2.21,2.18,2.2,576000.0,2.2,2.21,2.18,2.2,576000.0
2012-03-06 15:00:00,2.2,2.22,2.19,2.21,1533000.0,2.2,2.22,2.19,2.21,1533000.0
2012-03-07 09:30:00,2.21,2.21,2.2,2.21,639000.0,2.21,2.21,2.2,2.21,639000.0
2012-03-07 10:00:00,2.21,2.22,2.2,2.2,538500.0,2.21,2.22,2.2,2.2,538500.0
2012-03-07 11:00:00,2.2,2.22,2.2,2.21,1296000.0,2.2,2.22,2.2,2.21,1296000.0
2012-03-07 12:00:00,2.21,2.22,2.2,2.2,520500.0,2.21,2.22,2.2,2.2,520500.0
2012-03-07 13:00:00,2.2,2.22,2.19,2.2,841500.0,2.2,2.22,2.19,2.2,841500.0
2012-03-07 14:00:00,2.2,2.2,2.2,2.2,348000.0,2.2,2.2,2.2,2.2,348000.0
2012-03-07 15:00:00,2.2,2.21,2.2,2.2,1032000.0,2.2,2.21,2.2,2.2,1032000.0
2012-03-08 09:30:00,2.21,2.23,2.2,2.23,1762500.0,2.21,2.23,2.2,2.23,1762500.0
2012-03-08 10:00:00,2.23,2.23,2.22,2.22,1614000.0,2.23,2.23,2.22,2.22,1614000.0
2012-03-08 11:00:00,2.22,2.23,2.22,2.23,967500.0,2.22,2.23,2.22,2.23,967500.0
2012-03-08 12:00:00,2.23,2.23,2.23,2.23,634500.0,2.23,2.23,2.23,2.23,634500.0
2012-03-08 13:00:00,2.23,2.23,2.22,2.22,582000.0,2.23,2.23,2.22,2.22,582000.0
2012-03-08 14:00:00,2.22,2.22,2.21,2.22,1024500.0,2.22,2.22,2.21,2.22,1024500.0
2012-03-08 15:00:00,2.21,2.22,2.2,2.2,2133000.0,2.21,2.22,2.2,2.2,2133000.0
2012-03-09 09:30:00,2.21,2.24,2.21,2.23,577500.0,2.21,2.24,2.21,2.23,577500.0
2012-03-09 10:00:00,2.24,2.27,2.23,2.26,1408500.0,2.24,2.27,2.23,2.26,1408500.0
2012-03-09 11:00:00,2.26,2.28,2.25,2.27,1704000.0,2.26,2.28,2.25,2.27,1704000.0
2012-03-09 12:00:00,2.27,2.33,2.27,2.33,3654000.0,2.27,2.33,2.27,2.33,3654000.0
2012-03-09 13:00:00,2.33,2.35,2.3,2.33,7498500.0,2.33,2.35,2.3,2.33,7498500.0
2012-03-09 14:00:00,2.33,2.35,2.29,2.3,4308000.0,2.33,2.35,2.29,2.3,4308000.0
2012-03-09 15:00:00,2.3,2.33,2.28,2.32,3603000.0,2.3,2.33,2.28,2.32,3603000.0
2012-03-12 09:30:00,2.31,2.4,2.31,2.39,5661000.0,2.31,2.4,2.31,2.39,5661000.0
2012-03-12 10:00:00,2.38,2.42,2.37,2.39,7720500.0,2.38,2.42,2.37,2.39,7720500.0
2012-03-12 11:00:00,2.39,2.42,2.37,2.4,4300500.0,2.39,2.42,2.37,2.4,4300500.0
2012-03-12 12:00:00,2.4,2.41,2.35,2.36,2032500.0,2.4,2.41,2.35,2.36,2032500.0
2012-03-12 13:00:00,2.37,2.37,2.31,2.34,2625000.0,2.37,2.37,2.31,2.34,2625000.0
2012-03-12 14:00:00,2.34,2.37,2.33,2.36,1870500.0,2.34,2.37,2.33,2.36,1870500.0
2012-03-12 15:00:00,2.36,2.41,2.36,2.4,4284000.0,2.36,2.41,2.36,2.4,4284000.0
2012-03-13 09:30:00,2.43,2.44,2.38,2.39,4423500.0,2.43,2.44,2.38,2.39,4423500.0
2012-03-13 10:00:00,2.39,2.41,2.37,2.39,1461000.0,2.39,2.41,2.37,2.39,1461000.0
2012-03-13 11:00:00,2.39,2.42,2.39,2.41,945000.0,2.39,2.42,2.39,2.41,945000.0
2012-03-13 12:00:00,2.41,2.42,2.41,2.42,1027500.0,2.41,2.42,2.41,2.42,1027500.0
2012-03-13 13:00:00,2.42,2.42,2.41,2.42,594000.0,2.42,2.42,2.41,2.42,594000.0
2012-03-13 14:00:00,2.42,2.42,2.38,2.39,2074500.0,2.42,2.42,2.38,2.39,2074500.0
2012-03-13 15:00:00,2.39,2.42,2.38,2.4,3580500.0,2.39,2.42,2.38,2.4,3580500.0
2012-03-14 09:30:00,2.4,2.4,2.37,2.39,1521000.0,2.4,2.4,2.37,2.39,1521000.0
2012-03-14 10:00:00,2.39,2.4,2.37,2.37,1573500.0,2.39,2.4,2.37,2.37,1573500.0
2012-03-14 11:00:00,2.37,2.37,2.32,2.33,2500500.0,2.37,2.37,2.32,2.33,2500500.0
2012-03-14 12:00:00,2.33,2.35,2.33,2.34,735000.0,2.33,2.35,2.33,2.34,735000.0
2012-03-14 13:00:00,2.34,2.36,2.33,2.34,2112000.0,2.34,2.36,2.33,2.34,2112000.0
2012-03-14 14:00:00,2.34,2.36,2.33,2.34,1189500.0,2.34,2.36,2.33,2.34,1189500.0
2012-03-14 15:00:00,2.34,2.36,2.33,2.35,2784000.0,2.34,2.36,2.33,2.35,2784000.0
2012-03-15 09:30:00,2.35,2.37,2.34,2.35,894000.0,2.35,2.37,2.34,2.35,894000.0
2012-03-15 10:00:00,2.35,2.37,2.33,2.34,835500.0,2.35,2.37,2.33,2.34,835500.0
2012-03-15 11:00:00,2.34,2.34,2.32,2.33,975000.0,2.34,2.34,2.32,2.33,975000.0
2012-03-15 12:00:00,2.33,2.35,2.33,2.34,646500.0,2.33,2.35,2.33,2.34,646500.0
2012-03-15 13:00:00,2.34,2.34,2.32,2.33,790500.0,2.34,2.34,2.32,2.33,790500.0
2012-03-15 14:00:00,2.33,2.35,2.33,2.35,840000.0,2.33,2.35,2.33,2.35,840000.0
2012-03-15 15:00:00,2.35,2.35,2.32,2.33,3391500.0,2.35,2.35,2.32,2.33,3391500.0
2012-03-16 09:30:00,2.33,2.34,2.32,2.33,1071000.0,2.33,2.34,2.32,2.33,1071000.0
2012-03-16 10:00:00,2.33,2.36,2.33,2.35,1153500.0,2.33,2.36,2.33,2.35,1153500.0
2012-03-16 11:00:00,2.35,2.38,2.35,2.38,1761000.0,2.35,2.38,2.35,2.38,1761000.0
2012-03-16 12:00:00,2.38,2.39,2.36,2.37,1656000.0,2.38,2.39,2.36,2.37,1656000.0
2012-03-16 13:00:00,2.36,2.37,2.35,2.35,1108500.0,2.36,2.37,2.35,2.35,1108500.0
2012-03-16 14:00:00,2.35,2.36,2.33,2.34,1087500.0,2.35,2.36,2.33,2.34,1087500.0
2012-03-16 15:00:00,2.34,2.36,2.34,2.35,2260500.0,2.34,2.36,2.34,2.35,2260500.0
2012-03-19 09:30:00,2.35,2.35,2.3,2.31,1726500.0,2.35,2.35,2.3,2.31,1726500.0
2012-03-19 10:00:00,2.31,2.35,2.31,2.35,1858500.0,2.31,2.35,2.31,2.35,1858500.0
2012-03-19 11:00:00,2.35,2.35,2.33,2.34,1072500.0,2.35,2.35,2.33,2.34,1072500.0
2012-03-19 12:00:00,2.34,2.34,2.33,2.33,1731000.0,2.34,2.34,2.33,2.33,1731000.0
2012-03-19 13:00:00,2.33,2.34,2.33,2.33,2793000.0,2.33,2.34,2.33,2.33,2793000.0
2012-03-19 14:00:00,2.33,2.35,2.33,2.33,1713000.0,2.33,2.35,2.33,2.33,1713000.0
2012-03-19 15:00:00,2.33,2.34,2.32,2.33,3883500.0,2.33,2.34,2.32,2.33,3883500.0
2012-03-20 09:30:00,2.33,2.33,2.3,2.32,955500.0,2.33,2.33,2.3,2.32,955500.0
2012-03-20 10:00:00,2.33,2.34,2.31,2.34,1486500.0,2.33,2.34,2.31,2.34,1486500.0
2012-03-20 11:00:00,2.34,2.34,2.32,2.33,945000.0,2.34,2.34,2.32,2.33,945000.0
2012-03-20 12:00:00,2.33,2.33,2.33,2.33,658500.0,2.33,2.33,2.33,2.33,658500.0
2012-03-20 13:00:00,2.33,2.35,2.32,2.33,1068000.0,2.33,2.35,2.32,2.33,1068000.0
2012-03-20 14:00:00,2.33,2.34,2.32,2.33,1086000.0,2.33,2.34,2.32,2.33,1086000.0
2012-03-20 15:00:00,2.33,2.34,2.33,2.33,1951500.0,2.33,2.34,2.33,2.33,1951500.0
2012-03-21 09:30:00,2.33,2.33,2.31,2.32,1044000.0,2.33,2.33,2.31,2.32,1044000.0
2012-03-21 10:00:00,2.32,2.35,2.32,2.32,1540500.0,2.32,2.35,2.32,2.32,1540500.0
2012-03-21 11:00:00,2.33,2.34,2.32,2.34,772500.0,2.33,2.34,2.32,2.34,772500.0
2012-03-21 12:00:00,2.33,2.35,2.33,2.34,781500.0,2.33,2.35,2.33,2.34,781500.0
2012-03-21 13:00:00,2.34,2.35,2.34,2.34,802500.0,2.34,2.35,2.34,2.34,802500.0
2012-03-21 14:00:00,2.34,2.35,2.33,2.33,778500.0,2.34,2.35,2.33,2.33,778500.0
2012-03-21 15:00:00,2.33,2.35,2.33,2.34,2787000.0,2.33,2.35,2.33,2.34,2787000.0
2012-03-22 09:30:00,2.33,2.33,2.3,2.3,1146000.0,2.33,2.33,2.3,2.3,1146000.0
2012-03-22 10:00:00,2.3,2.33,2.29,2.32,1528500.0,2.3,2.33,2.29,2.32,1528500.0
2012-03-22 11:00:00,2.32,2.33,2.31,2.33,462000.0,2.32,2.33,2.31,2.33,462000.0
2012-03-22 12:00:00,2.33,2.34,2.32,2.34,757500.0,2.33,2.34,2.32,2.34,757500.0
2012-03-22 13:00:00,2.34,2.34,2.32,2.33,453000.0,2.34,2.34,2.32,2.33,453000.0
2012-03-22 14:00:00,2.32,2.33,2.31,2.32,664500.0,2.32,2.33,2.31,2.32,664500.0
2012-03-22 15:00:00,2.32,2.32,2.29,2.29,2199000.0,2.32,2.32,2.29,2.29,2199000.0
2012-03-23 09:30:00,2.28,2.31,2.24,2.27,3465000.0,2.28,2.31,2.24,2.27,3465000.0
2012-03-23 10:00:00,2.27,2.28,2.21,2.23,3963000.0,2.27,2.28,2.21,2.23,3963000.0
2012-03-23 11:00:00,2.23,2.26,2.22,2.25,2145000.0,2.23,2.26,2.22,2.25,2145000.0
2012-03-23 12:00:00,2.25,2.28,2.25,2.28,1155000.0,2.25,2.28,2.25,2.28,1155000.0
2012-03-23 13:00:00,2.28,2.3,2.27,2.29,1440000.0,2.28,2.3,2.27,2.29,1440000.0
2012-03-23 14:00:00,2.28,2.29,2.27,2.29,900000.0,2.28,2.29,2.27,2.29,900000.0
2012-03-23 15:00:00,2.29,2.3,2.27,2.27,1434000.0,2.29,2.3,2.27,2.27,1434000.0
2012-03-26 09:30:00,2.37,2.39,2.34,2.35,5257500.0,2.37,2.39,2.34,2.35,5257500.0
2012-03-26 10:00:00,2.35,2.4,2.34,2.4,4284000.0,2.35,2.4,2.34,2.4,4284000.0
2012-03-26 11:00:00,2.4,2.44,2.39,2.42,5409000.0,2.4,2.44,2.39,2.42,5409000.0
2012-03-26 12:00:00,2.42,2.53,2.41,2.51,6655500.0,2.42,2.53,2.41,2.51,6655500.0
2012-03-26 13:00:00,2.52,2.54,2.49,2.49,8508000.0,2.52,2.54,2.49,2.49,8508000.0
2012-03-26 14:00:00,2.49,2.52,2.45,2.49,7515000.0,2.49,2.52,2.45,2.49,7515000.0
2012-03-26 15:00:00,2.49,2.53,2.49,2.5,7536000.0,2.49,2.53,2.49,2.5,7536000.0
2012-03-27 09:30:00,2.48,2.56,2.47,2.54,5340000.0,2.48,2.56,2.47,2.54,5340000.0
2012-03-27 10:00:00,2.54,2.66,2.54,2.59,12229500.0,2.54,2.66,2.54,2.59,12229500.0
2012-03-27 11:00:00,2.59,2.62,2.56,2.57,5695500.0,2.59,2.62,2.56,2.57,5695500.0
2012-03-27 12:00:00,2.57,2.59,2.56,2.56,2434500.0,2.57,2.59,2.56,2.56,2434500.0
2012-03-27 13:00:00,2.56,2.59,2.54,2.58,3087000.0,2.56,2.59,2.54,2.58,3087000.0
2012-03-27 14:00:00,2.59,2.6,2.57,2.57,1930500.0,2.59,2.6,2.57,2.57,1930500.0
2012-03-27 15:00:00,2.58,2.59,2.53,2.53,4594500.0,2.58,2.59,2.53,2.53,4594500.0
2012-03-28 09:30:00,2.52,2.53,2.47,2.49,2944500.0,2.52,2.53,2.47,2.49,2944500.0
2012-03-28 10:00:00,2.49,2.56,2.48,2.55,3105000.0,2.49,2.56,2.48,2.55,3105000.0
2012-03-28 11:00:00,2.55,2.55,2.48,2.49,1627500.0,2.55,2.55,2.48,2.49,1627500.0
2012-03-28 12:00:00,2.49,2.5,2.48,2.5,1180500.0,2.49,2.5,2.48,2.5,1180500.0
2012-03-28 13:00:00,2.51,2.53,2.5,2.53,951000.0,2.51,2.53,2.5,2.53,951000.0
2012-03-28 14:00:00,2.53,2.54,2.52,2.53,1926000.0,2.53,2.54,2.52,2.53,1926000.0
2012-03-28 15:00:00,2.54,2.54,2.51,2.52,2140500.0,2.54,2.54,2.51,2.52,2140500.0
2012-03-29 09:30:00,2.55,2.55,2.5,2.5,1359000.0,2.55,2.55,2.5,2.5,1359000.0
2012-03-29 10:00:00,2.51,2.54,2.51,2.52,1119000.0,2.51,2.54,2.51,2.52,1119000.0
2012-03-29 11:00:00,2.52,2.52,2.47,2.48,1063500.0,2.52,2.52,2.47,2.48,1063500.0
2012-03-29 12:00:00,2.49,2.49,2.47,2.48,1230000.0,2.49,2.49,2.47,2.48,1230000.0
2012-03-29 13:00:00,2.48,2.49,2.47,2.48,795000.0,2.48,2.49,2.47,2.48,795000.0
2012-03-29 14:00:00,2.48,2.52,2.48,2.5,1623000.0,2.48,2.52,2.48,2.5,1623000.0
2012-03-29 15:00:00,2.5,2.5,2.48,2.49,2590500.0,2.5,2.5,2.48,2.49,2590500.0
2012-03-30 09:30:00,2.5,2.53,2.5,2.5,1123500.0,2.5,2.53,2.5,2.5,1123500.0
2012-03-30 10:00:00,2.5,2.51,2.45,2.45,1455000.0,2.5,2.51,2.45,2.45,1455000.0
2012-03-30 11:00:00,2.45,2.49,2.45,2.49,1090500.0,2.45,2.49,2.45,2.49,1090500.0
2012-03-30 12:00:00,2.49,2.49,2.48,2.48,892500.0,2.49,2.49,2.48,2.48,892500.0
2012-03-30 13:00:00,2.49,2.5,2.48,2.49,1005000.0,2.49,2.5,2.48,2.49,1005000.0
2012-03-30 14:00:00,2.49,2.5,2.47,2.47,1434000.0,2.49,2.5,2.47,2.47,1434000.0
2012-03-30 15:00:00,2.48,2.5,2.47,2.48,3120000.0,2.48,2.5,2.47,2.48,3120000.0
2012-04-02 09:30:00,2.49,2.53,2.47,2.51,1519500.0,2.49,2.53,2.47,2.51,1519500.0
2012-04-02 10:00:00,2.52,2.52,2.47,2.47,2037000.0,2.52,2.52,2.47,2.47,2037000.0
2012-04-02 11:00:00,2.47,2.47,2.45,2.47,2116500.0,2.47,2.47,2.45,2.47,2116500.0
2012-04-02 12:00:00,2.48,2.49,2.46,2.47,1675500.0,2.48,2.49,2.46,2.47,1675500.0
2012-04-02 13:00:00,2.47,2.48,2.47,2.47,918000.0,2.47,2.48,2.47,2.47,918000.0
2012-04-02 14:00:00,2.47,2.48,2.46,2.46,1837500.0,2.47,2.48,2.46,2.46,1837500.0
2012-04-02 15:00:00,2.46,2.48,2.44,2.44,2610000.0,2.46,2.48,2.44,2.44,2610000.0
2012-04-03 09:30:00,2.45,2.51,2.44,2.51,2191500.0,2.45,2.51,2.44,2.51,2191500.0
2012-04-03 10:00:00,2.51,2.56,2.5,2.54,3391500.0,2.51,2.56,2.5,2.54,3391500.0
2012-04-03 11:00:00,2.54,2.54,2.52,2.53,1320000.0,2.54,2.54,2.52,2.53,1320000.0
2012-04-03 12:00:00,2.53,2.54,2.51,2.52,1234500.0,2.53,2.54,2.51,2.52,1234500.0
2012-04-03 13:00:00,2.52,2.52,2.51,2.52,915000.0,2.52,2.52,2.51,2.52,915000.0
2012-04-03 14:00:00,2.52,2.53,2.5,2.52,1599000.0,2.52,2.53,2.5,2.52,1599000.0
2012-04-03 15:00:00,2.52,2.55,2.51,2.53,4140000.0,2.52,2.55,2.51,2.53,4140000.0
2012-04-04 09:30:00,2.35,2.37,2.31,2.35,14890500.0,2.35,2.37,2.31,2.35,14890500.0
2012-04-04 10:00:00,2.35,2.36,2.34,2.35,9481500.0,2.35,2.36,2.34,2.35,9481500.0
2012-04-04 11:00:00,2.35,2.35,2.33,2.34,6634500.0,2.35,2.35,2.33,2.34,6634500.0
2012-04-04 12:00:00,2.34,2.36,2.34,2.35,4446000.0,2.34,2.36,2.34,2.35,4446000.0
2012-04-04 13:00:00,2.35,2.36,2.34,2.34,3318000.0,2.35,2.36,2.34,2.34,3318000.0
2012-04-04 14:00:00,2.34,2.35,2.34,2.34,7671000.0,2.34,2.35,2.34,2.34,7671000.0
2012-04-04 15:00:00,2.34,2.35,2.33,2.33,15099000.0,2.34,2.35,2.33,2.33,15099000.0
2012-04-05 09:30:00,2.34,2.35,2.32,2.33,3232500.0,2.34,2.35,2.32,2.33,3232500.0
2012-04-05 10:00:00,2.33,2.36,2.33,2.35,3639000.0,2.33,2.36,2.33,2.35,3639000.0
2012-04-05 11:00:00,2.35,2.36,2.33,2.34,2485500.0,2.35,2.36,2.33,2.34,2485500.0
2012-04-05 12:00:00,2.35,2.35,2.33,2.33,1162500.0,2.35,2.35,2.33,2.33,1162500.0
2012-04-05 13:00:00,2.33,2.35,2.33,2.33,1753500.0,2.33,2.35,2.33,2.33,1753500.0
2012-04-05 14:00:00,2.33,2.33,2.31,2.32,2305500.0,2.33,2.33,2.31,2.32,2305500.0
2012-04-05 15:00:00,2.32,2.33,2.29,2.3,5535000.0,2.32,2.33,2.29,2.3,5535000.0
2012-04-09 09:30:00,2.27,2.29,2.22,2.24,3664500.0,2.27,2.29,2.22,2.24,3664500.0
2012-04-09 10:00:00,2.24,2.25,2.21,2.22,6258000.0,2.24,2.25,2.21,2.22,6258000.0
2012-04-09 11:00:00,2.22,2.23,2.22,2.23,2445000.0,2.22,2.23,2.22,2.23,2445000.0
2012-04-09 12:00:00,2.23,2.24,2.22,2.24,1365000.0,2.23,2.24,2.22,2.24,1365000.0
2012-04-09 13:00:00,2.24,2.24,2.22,2.23,1644000.0,2.24,2.24,2.22,2.23,1644000.0
2012-04-09 14:00:00,2.23,2.23,2.21,2.22,2709000.0,2.23,2.23,2.21,2.22,2709000.0
2012-04-09 15:00:00,2.22,2.22,2.21,2.21,5112000.0,2.22,2.22,2.21,2.21,5112000.0
2012-04-10 09:30:00,2.21,2.26,2.2,2.25,3259500.0,2.21,2.26,2.2,2.25,3259500.0
2012-04-10 10:00:00,2.25,2.26,2.22,2.24,3511500.0,2.25,2.26,2.22,2.24,3511500.0
2012-04-10 11:00:00,2.24,2.25,2.19,2.2,5752500.0,2.24,2.25,2.19,2.2,5752500.0
2012-04-10 12:00:00,2.2,2.2,2.14,2.18,3963000.0,2.2,2.2,2.14,2.18,3963000.0
2012-04-10 13:00:00,2.19,2.19,2.17,2.17,1575000.0,2.19,2.19,2.17,2.17,1575000.0
2012-04-10 14:00:00,2.17,2.17,2.15,2.15,1995000.0,2.17,2.17,2.15,2.15,1995000.0
2012-04-10 15:00:00,2.15,2.17,2.14,2.16,4806000.0,2.15,2.17,2.14,2.16,4806000.0
2012-04-11 09:30:00,2.22,2.22,2.18,2.18,1882500.0,2.22,2.22,2.18,2.18,1882500.0
2012-04-11 10:00:00,2.18,2.19,2.15,2.15,2056500.0,2.18,2.19,2.15,2.15,2056500.0
2012-04-11 11:00:00,2.15,2.18,2.13,2.16,3721500.0,2.15,2.18,2.13,2.16,3721500.0
2012-04-11 12:00:00,2.16,2.16,2.15,2.16,597000.0,2.16,2.16,2.15,2.16,597000.0
2012-04-11 13:00:00,2.16,2.18,2.16,2.17,1081500.0,2.16,2.18,2.16,2.17,1081500.0
2012-04-11 14:00:00,2.17,2.18,2.16,2.17,1336500.0,2.17,2.18,2.16,2.17,1336500.0
2012-04-11 15:00:00,2.17,2.21,2.17,2.21,4381500.0,2.17,2.21,2.17,2.21,4381500.0
2012-04-12 09:30:00,2.25,2.3,2.21,2.25,3967500.0,2.25,2.3,2.21,2.25,3967500.0
2012-04-12 10:00:00,2.25,2.25,2.2,2.2,2676000.0,2.25,2.25,2.2,2.2,2676000.0
2012-04-12 11:00:00,2.21,2.23,2.19,2.22,2160000.0,2.21,2.23,2.19,2.22,2160000.0
2012-04-12 12:00:00,2.22,2.22,2.21,2.21,645000.0,2.22,2.22,2.21,2.21,645000.0
2012-04-12 13:00:00,2.21,2.22,2.2,2.2,933000.0,2.21,2.22,2.2,2.2,933000.0
2012-04-12 14:00:00,2.2,2.23,2.2,2.22,1500000.0,2.2,2.23,2.2,2.22,1500000.0
2012-04-12 15:00:00,2.22,2.24,2.21,2.23,2718000.0,2.22,2.24,2.21,2.23,2718000.0
2012-04-13 09:30:00,2.26,2.27,2.23,2.26,1878000.0,2.26,2.27,2.23,2.26,1878000.0
2012-04-13 10:00:00,2.26,2.26,2.21,2.21,2106000.0,2.26,2.26,2.21,2.21,2106000.0
2012-04-13 11:00:00,2.21,2.22,2.19,2.2,1320000.0,2.21,2.22,2.19,2.2,1320000.0
2012-04-13 12:00:00,2.2,2.22,2.2,2.21,805500.0,2.2,2.22,2.2,2.21,805500.0
2012-04-13 13:00:00,2.21,2.22,2.21,2.22,271500.0,2.21,2.22,2.21,2.22,271500.0
2012-04-13 14:00:00,2.22,2.23,2.21,2.21,757500.0,2.22,2.23,2.21,2.21,757500.0
2012-04-13 15:00:00,2.22,2.24,2.21,2.24,2052000.0,2.22,2.24,2.21,2.24,2052000.0
2012-04-16 09:30:00,2.23,2.25,2.19,2.19,2619000.0,2.23,2.25,2.19,2.19,2619000.0
2012-04-16 10:00:00,2.19,2.2,2.15,2.17,4203000.0,2.19,2.2,2.15,2.17,4203000.0
2012-04-16 11:00:00,2.17,2.18,2.14,2.15,2818500.0,2.17,2.18,2.14,2.15,2818500.0
2012-04-16 12:00:00,2.15,2.16,2.14,2.15,999000.0,2.15,2.16,2.14,2.15,999000.0
2012-04-16 13:00:00,2.15,2.16,2.15,2.15,1189500.0,2.15,2.16,2.15,2.15,1189500.0
2012-04-16 14:00:00,2.15,2.16,2.15,2.15,939000.0,2.15,2.16,2.15,2.15,939000.0
2012-04-16 15:00:00,2.15,2.16,2.14,2.15,1942500.0,2.15,2.16,2.14,2.15,1942500.0
2012-04-17 09:30:00,2.16,2.2,2.16,2.18,1962000.0,2.16,2.2,2.16,2.18,1962000.0
2012-04-17 10:00:00,2.17,2.19,2.17,2.17,2698500.0,2.17,2.19,2.17,2.17,2698500.0
2012-04-17 11:00:00,2.17,2.18,2.16,2.17,1446000.0,2.17,2.18,2.16,2.17,1446000.0
2012-04-17 12:00:00,2.17,2.18,2.17,2.17,1090500.0,2.17,2.18,2.17,2.17,1090500.0
2012-04-17 13:00:00,2.17,2.17,2.15,2.16,1809000.0,2.17,2.17,2.15,2.16,1809000.0
2012-04-17 14:00:00,2.16,2.16,2.14,2.14,2674500.0,2.16,2.16,2.14,2.14,2674500.0
2012-04-17 15:00:00,2.14,2.17,2.14,2.15,4401000.0,2.14,2.17,2.14,2.15,4401000.0
2012-04-18 09:30:00,2.14,2.15,2.13,2.14,1923000.0,2.14,2.15,2.13,2.14,1923000.0
2012-04-18 10:00:00,2.14,2.14,2.1,2.12,2842500.0,2.14,2.14,2.1,2.12,2842500.0
2012-04-18 11:00:00,2.12,2.15,2.12,2.15,895500.0,2.12,2.15,2.12,2.15,895500.0
2012-04-18 12:00:00,2.14,2.17,2.14,2.16,1596000.0,2.14,2.17,2.14,2.16,1596000.0
2012-04-18 13:00:00,2.16,2.16,2.15,2.15,819000.0,2.16,2.16,2.15,2.15,819000.0
2012-04-18 14:00:00,2.16,2.16,2.15,2.16,750000.0,2.16,2.16,2.15,2.16,750000.0
2012-04-18 15:00:00,2.16,2.18,2.16,2.18,2824500.0,2.16,2.18,2.16,2.18,2824500.0
2012-04-19 09:30:00,2.18,2.2,2.17,2.2,1099500.0,2.18,2.2,2.17,2.2,1099500.0
2012-04-19 10:00:00,2.2,2.23,2.19,2.21,2307000.0,2.2,2.23,2.19,2.21,2307000.0
2012-04-19 11:00:00,2.21,2.22,2.2,2.2,1077000.0,2.21,2.22,2.2,2.2,1077000.0
2012-04-19 12:00:00,2.2,2.2,2.18,2.19,1882500.0,2.2,2.2,2.18,2.19,1882500.0
2012-04-19 13:00:00,2.19,2.2,2.19,2.19,874500.0,2.19,2.2,2.19,2.19,874500.0
2012-04-19 14:00:00,2.19,2.19,2.17,2.19,1345500.0,2.19,2.19,2.17,2.19,1345500.0
2012-04-19 15:00:00,2.19,2.21,2.18,2.21,2230500.0,2.19,2.21,2.18,2.21,2230500.0
2012-04-20 09:30:00,2.21,2.23,2.2,2.21,1584000.0,2.21,2.23,2.2,2.21,1584000.0
2012-04-20 10:00:00,2.21,2.25,2.2,2.22,1695000.0,2.21,2.25,2.2,2.22,1695000.0
2012-04-20 11:00:00,2.21,2.22,2.21,2.22,2833500.0,2.21,2.22,2.21,2.22,2833500.0
2012-04-20 12:00:00,2.22,2.22,2.21,2.22,1053000.0,2.22,2.22,2.21,2.22,1053000.0
2012-04-20 13:00:00,2.22,2.23,2.2,2.21,966000.0,2.22,2.23,2.2,2.21,966000.0
2012-04-20 14:00:00,2.21,2.21,2.2,2.21,1273500.0,2.21,2.21,2.2,2.21,1273500.0
2012-04-20 15:00:00,2.21,2.21,2.2,2.21,2431500.0,2.21,2.21,2.2,2.21,2431500.0
2012-04-23 09:30:00,2.19,2.2,2.15,2.16,1753500.0,2.19,2.2,2.15,2.16,1753500.0
2012-04-23 10:00:00,2.16,2.17,2.13,2.14,2883000.0,2.16,2.17,2.13,2.14,2883000.0
2012-04-23 11:00:00,2.13,2.14,2.11,2.13,2464500.0,2.13,2.14,2.11,2.13,2464500.0
2012-04-23 12:00:00,2.13,2.15,2.13,2.14,787500.0,2.13,2.15,2.13,2.14,787500.0
2012-04-23 13:00:00,2.14,2.14,2.12,2.12,801000.0,2.14,2.14,2.12,2.12,801000.0
2012-04-23 14:00:00,2.12,2.13,2.11,2.13,1342500.0,2.12,2.13,2.11,2.13,1342500.0
2012-04-23 15:00:00,2.13,2.14,2.12,2.13,2784000.0,2.13,2.14,2.12,2.13,2784000.0
2012-04-24 09:30:00,2.12,2.15,2.07,2.09,2236500.0,2.12,2.15,2.07,2.09,2236500.0
2012-04-24 10:00:00,2.09,2.12,2.09,2.11,2368500.0,2.09,2.12,2.09,2.11,2368500.0
2012-04-24 11:00:00,2.1,2.13,2.1,2.11,1045500.0,2.1,2.13,2.1,2.11,1045500.0
2012-04-24 12:00:00,2.11,2.11,2.1,2.11,820500.0,2.11,2.11,2.1,2.11,820500.0
2012-04-24 13:00:00,2.11,2.12,2.11,2.11,700500.0,2.11,2.12,2.11,2.11,700500.0
2012-04-24 14:00:00,2.11,2.12,2.1,2.11,966000.0,2.11,2.12,2.1,2.11,966000.0
2012-04-24 15:00:00,2.11,2.12,2.11,2.12,1434000.0,2.11,2.12,2.11,2.12,1434000.0
2012-04-25 09:30:00,2.14,2.17,2.14,2.16,1137000.0,2.14,2.17,2.14,2.16,1137000.0
2012-04-25 10:00:00,2.16,2.18,2.16,2.17,1347000.0,2.16,2.18,2.16,2.17,1347000.0
2012-04-25 11:00:00,2.17,2.18,2.16,2.17,1846500.0,2.17,2.18,2.16,2.17,1846500.0
2012-04-25 12:00:00,2.17,2.17,2.17,2.17,1216500.0,2.17,2.17,2.17,2.17,1216500.0
2012-04-25 13:00:00,2.17,2.19,2.16,2.19,1576500.0,2.17,2.19,2.16,2.19,1576500.0
2012-04-25 14:00:00,2.19,2.2,2.19,2.19,1135500.0,2.19,2.2,2.19,2.19,1135500.0
2012-04-25 15:00:00,2.19,2.2,2.18,2.19,1695000.0,2.19,2.2,2.18,2.19,1695000.0
2012-04-26 09:30:00,2.2,2.23,2.19,2.2,862500.0,2.2,2.23,2.19,2.2,862500.0
2012-04-26 10:00:00,2.2,2.21,2.19,2.2,799500.0,2.2,2.21,2.19,2.2,799500.0
2012-04-26 11:00:00,2.2,2.21,2.19,2.21,387000.0,2.2,2.21,2.19,2.21,387000.0
2012-04-26 12:00:00,2.21,2.21,2.2,2.2,711000.0,2.21,2.21,2.2,2.2,711000.0
2012-04-26 13:00:00,2.21,2.21,2.2,2.21,421500.0,2.21,2.21,2.2,2.21,421500.0
2012-04-26 14:00:00,2.2,2.22,2.2,2.22,565500.0,2.2,2.22,2.2,2.22,565500.0
2012-04-26 15:00:00,2.22,2.23,2.22,2.23,1912500.0,2.22,2.23,2.22,2.23,1912500.0
2012-04-27 09:30:00,2.24,2.24,2.21,2.23,1110000.0,2.24,2.24,2.21,2.23,1110000.0
2012-04-27 10:00:00,2.22,2.23,2.19,2.21,1657500.0,2.22,2.23,2.19,2.21,1657500.0
2012-04-27 11:00:00,2.22,2.23,2.21,2.22,1038000.0,2.22,2.23,2.21,2.22,1038000.0
2012-04-27 12:00:00,2.22,2.22,2.21,2.22,612000.0,2.22,2.22,2.21,2.22,612000.0
2012-04-27 13:00:00,2.22,2.22,2.21,2.21,652500.0,2.22,2.22,2.21,2.21,652500.0
2012-04-27 14:00:00,2.21,2.21,2.2,2.21,816000.0,2.21,2.21,2.2,2.21,816000.0
2012-04-27 15:00:00,2.21,2.24,2.2,2.22,2056500.0,2.21,2.24,2.2,2.22,2056500.0
2012-04-30 09:30:00,2.22,2.22,2.19,2.19,759000.0,2.22,2.22,2.19,2.19,759000.0
2012-04-30 10:00:00,2.19,2.2,2.19,2.19,597000.0,2.19,2.2,2.19,2.19,597000.0
2012-04-30 11:00:00,2.2,2.21,2.19,2.19,723000.0,2.2,2.21,2.19,2.19,723000.0
2012-04-30 12:00:00,2.19,2.2,2.17,2.19,940500.0,2.19,2.2,2.17,2.19,940500.0
2012-04-30 13:00:00,2.19,2.19,2.18,2.19,355500.0,2.19,2.19,2.18,2.19,355500.0
2012-04-30 14:00:00,2.19,2.2,2.19,2.19,750000.0,2.19,2.2,2.19,2.19,750000.0
2012-04-30 15:00:00,2.19,2.22,2.18,2.21,1540500.0,2.19,2.22,2.18,2.21,1540500.0
2012-05-01 09:30:00,2.21,2.25,2.21,2.24,1644000.0,2.21,2.25,2.21,2.24,1644000.0
2012-05-01 10:00:00,2.24,2.28,2.24,2.25,2205000.0,2.24,2.28,2.24,2.25,2205000.0
2012-05-01 11:00:00,2.25,2.27,2.25,2.25,1329000.0,2.25,2.27,2.25,2.25,1329000.0
2012-05-01 12:00:00,2.26,2.26,2.24,2.26,853500.0,2.26,2.26,2.24,2.26,853500.0
2012-05-01 13:00:00,2.25,2.27,2.25,2.27,487500.0,2.25,2.27,2.25,2.27,487500.0
2012-05-01 14:00:00,2.27,2.27,2.25,2.26,747000.0,2.27,2.27,2.25,2.26,747000.0
2012-05-01 15:00:00,2.26,2.26,2.25,2.25,1839000.0,2.26,2.26,2.25,2.25,1839000.0
2012-05-02 09:30:00,2.23,2.27,2.23,2.27,982500.0,2.23,2.27,2.23,2.27,982500.0
2012-05-02 10:00:00,2.27,2.29,2.25,2.27,1788000.0,2.27,2.29,2.25,2.27,1788000.0
2012-05-02 11:00:00,2.28,2.28,2.26,2.26,660000.0,2.28,2.28,2.26,2.26,660000.0
2012-05-02 12:00:00,2.26,2.28,2.25,2.26,582000.0,2.26,2.28,2.25,2.26,582000.0
2012-05-02 13:00:00,2.26,2.27,2.25,2.26,634500.0,2.26,2.27,2.25,2.26,634500.0
2012-05-02 14:00:00,2.26,2.28,2.26,2.26,1029000.0,2.26,2.28,2.26,2.26,1029000.0
2012-05-02 15:00:00,2.26,2.27,2.25,2.26,1458000.0,2.26,2.27,2.25,2.26,1458000.0
2012-05-03 09:30:00,2.26,2.27,2.22,2.22,816000.0,2.26,2.27,2.22,2.22,816000.0
2012-05-03 10:00:00,2.23,2.24,2.21,2.23,955500.0,2.23,2.24,2.21,2.23,955500.0
2012-05-03 11:00:00,2.23,2.23,2.18,2.18,1854000.0,2.23,2.23,2.18,2.18,1854000.0
2012-05-03 12:00:00,2.18,2.2,2.15,2.18,2814000.0,2.18,2.2,2.15,2.18,2814000.0
2012-05-03 13:00:00,2.18,2.19,2.16,2.16,1285500.0,2.18,2.19,2.16,2.16,1285500.0
2012-05-03 14:00:00,2.16,2.17,2.14,2.17,2220000.0,2.16,2.17,2.14,2.17,2220000.0
2012-05-03 15:00:00,2.17,2.18,2.16,2.16,2052000.0,2.17,2.18,2.16,2.16,2052000.0
2012-05-04 09:30:00,2.15,2.16,2.12,2.15,3613500.0,2.15,2.16,2.12,2.15,3613500.0
2012-05-04 10:00:00,2.15,2.16,2.1,2.12,2523000.0,2.15,2.16,2.1,2.12,2523000.0
2012-05-04 11:00:00,2.12,2.12,2.1,2.12,1677000.0,2.12,2.12,2.1,2.12,1677000.0
2012-05-04 12:00:00,2.12,2.12,2.1,2.12,799500.0,2.12,2.12,2.1,2.12,799500.0
2012-05-04 13:00:00,2.12,2.12,2.09,2.1,1804500.0,2.12,2.12,2.09,2.1,1804500.0
2012-05-04 14:00:00,2.1,2.1,2.09,2.1,1191000.0,2.1,2.1,2.09,2.1,1191000.0
2012-05-04 15:00:00,2.1,2.12,2.1,2.12,5151000.0,2.1,2.12,2.1,2.12,5151000.0
2012-05-07 09:30:00,2.13,2.17,2.13,2.13,2739000.0,2.13,2.17,2.13,2.13,2739000.0
2012-05-07 10:00:00,2.13,2.14,2.11,2.12,2242500.0,2.13,2.14,2.11,2.12,2242500.0
2012-05-07 11:00:00,2.12,2.13,2.11,2.13,759000.0,2.12,2.13,2.11,2.13,759000.0
2012-05-07 12:00:00,2.13,2.13,2.13,2.13,1063500.0,2.13,2.13,2.13,2.13,1063500.0
2012-05-07 13:00:00,2.13,2.13,2.13,2.13,1753500.0,2.13,2.13,2.13,2.13,1753500.0
2012-05-07 14:00:00,2.13,2.15,2.13,2.14,1978500.0,2.13,2.15,2.13,2.14,1978500.0
2012-05-07 15:00:00,2.14,2.17,2.14,2.16,4896000.0,2.14,2.17,2.14,2.16,4896000.0
2012-05-08 09:30:00,2.17,2.18,2.12,2.12,2550000.0,2.17,2.18,2.12,2.12,2550000.0
2012-05-08 10:00:00,2.12,2.13,2.08,2.08,3514500.0,2.12,2.13,2.08,2.08,3514500.0
2012-05-08 11:00:00,2.08,2.09,2.03,2.05,5763000.0,2.08,2.09,2.03,2.05,5763000.0
2012-05-08 12:00:00,2.04,2.05,1.98,1.98,8911500.0,2.04,2.05,1.98,1.98,8911500.0
2012-05-08 13:00:00,1.98,2.01,1.96,1.97,6217500.0,1.98,2.01,1.96,1.97,6217500.0
2012-05-08 14:00:00,1.97,2.03,1.96,2.03,5103000.0,1.97,2.03,1.96,2.03,5103000.0
2012-05-08 15:00:00,2.02,2.05,2.0,2.01,8698500.0,2.02,2.05,2.0,2.01,8698500.0
2012-05-09 09:30:00,2.02,2.05,1.99,2.03,4299000.0,2.02,2.05,1.99,2.03,4299000.0
2012-05-09 10:00:00,2.03,2.04,2.0,2.04,2218500.0,2.03,2.04,2.0,2.04,2218500.0
2012-05-09 11:00:00,2.03,2.04,2.02,2.02,2383500.0,2.03,2.04,2.02,2.02,2383500.0
2012-05-09 12:00:00,2.02,2.03,2.0,2.01,2278500.0,2.02,2.03,2.0,2.01,2278500.0
2012-05-09 13:00:00,2.01,2.04,2.0,2.02,2613000.0,2.01,2.04,2.0,2.02,2613000.0
2012-05-09 14:00:00,2.02,2.03,2.01,2.02,2032500.0,2.02,2.03,2.01,2.02,2032500.0
2012-05-09 15:00:00,2.02,2.03,1.98,2.0,9798000.0,2.02,2.03,1.98,2.0,9798000.0
2012-05-10 09:30:00,2.2,2.3,2.16,2.29,26680500.0,2.2,2.3,2.16,2.29,26680500.0
2012-05-10 10:00:00,2.29,2.31,2.18,2.19,24267000.0,2.29,2.31,2.18,2.19,24267000.0
2012-05-10 11:00:00,2.19,2.25,2.18,2.24,7198500.0,2.19,2.25,2.18,2.24,7198500.0
2012-05-10 12:00:00,2.24,2.27,2.21,2.21,5248500.0,2.24,2.27,2.21,2.21,5248500.0
2012-05-10 13:00:00,2.21,2.24,2.21,2.23,3538500.0,2.21,2.24,2.21,2.23,3538500.0
2012-05-10 14:00:00,2.23,2.24,2.22,2.24,4035000.0,2.23,2.24,2.22,2.24,4035000.0
2012-05-10 15:00:00,2.24,2.24,2.19,2.2,10293000.0,2.24,2.24,2.19,2.2,10293000.0
2012-05-11 09:30:00,2.17,2.19,2.15,2.19,2751000.0,2.17,2.19,2.15,2.19,2751000.0
2012-05-11 10:00:00,2.19,2.23,2.19,2.21,3082500.0,2.19,2.23,2.19,2.21,3082500.0
2012-05-11 11:00:00,2.21,2.21,2.18,2.19,2326500.0,2.21,2.21,2.18,2.19,2326500.0
2012-05-11 12:00:00,2.19,2.2,2.18,2.2,1806000.0,2.19,2.2,2.18,2.2,1806000.0
2012-05-11 13:00:00,2.2,2.2,2.18,2.19,1407000.0,2.2,2.2,2.18,2.19,1407000.0
2012-05-11 14:00:00,2.19,2.19,2.17,2.17,1831500.0,2.19,2.19,2.17,2.17,1831500.0
2012-05-11 15:00:00,2.17,2.17,2.14,2.15,4102500.0,2.17,2.17,2.14,2.15,4102500.0
2012-05-14 09:30:00,2.13,2.14,2.06,2.06,3631500.0,2.13,2.14,2.06,2.06,3631500.0
2012-05-14 10:00:00,2.06,2.07,2.04,2.05,4875000.0,2.06,2.07,2.04,2.05,4875000.0
2012-05-14 11:00:00,2.05,2.09,2.05,2.07,2202000.0,2.05,2.09,2.05,2.07,2202000.0
2012-05-14 12:00:00,2.07,2.07,2.05,2.06,1123500.0,2.07,2.07,2.05,2.06,1123500.0
2012-05-14 13:00:00,2.06,2.06,2.04,2.04,1737000.0,2.06,2.06,2.04,2.04,1737000.0
2012-05-14 14:00:00,2.05,2.06,2.04,2.05,1536000.0,2.05,2.06,2.04,2.05,1536000.0
2012-05-14 15:00:00,2.05,2.05,2.0,2.0,4846500.0,2.05,2.05,2.0,2.0,4846500.0
2012-05-15 09:30:00,2.02,2.04,2.01,2.03,3039000.0,2.02,2.04,2.01,2.03,3039000.0
2012-05-15 10:00:00,2.03,2.06,2.01,2.04,2542500.0,2.03,2.06,2.01,2.04,2542500.0
2012-05-15 11:00:00,2.04,2.04,2.02,2.04,1666500.0,2.04,2.04,2.02,2.04,1666500.0
2012-05-15 12:00:00,2.04,2.06,2.04,2.05,1266000.0,2.04,2.06,2.04,2.05,1266000.0
2012-05-15 13:00:00,2.05,2.06,2.02,2.03,2128500.0,2.05,2.06,2.02,2.03,2128500.0
2012-05-15 14:00:00,2.03,2.03,2.01,2.01,2400000.0,2.03,2.03,2.01,2.01,2400000.0
2012-05-15 15:00:00,2.01,2.02,1.95,1.96,9708000.0,2.01,2.02,1.95,1.96,9708000.0
2012-05-16 09:30:00,1.97,1.99,1.95,1.98,2310000.0,1.97,1.99,1.95,1.98,2310000.0
2012-05-16 10:00:00,1.99,2.01,1.97,1.98,3355500.0,1.99,2.01,1.97,1.98,3355500.0
2012-05-16 11:00:00,1.99,1.99,1.95,1.96,1555500.0,1.99,1.99,1.95,1.96,1555500.0
2012-05-16 12:00:00,1.96,1.98,1.96,1.96,2434500.0,1.96,1.98,1.96,1.96,2434500.0
2012-05-16 13:00:00,1.96,1.98,1.93,1.95,2617500.0,1.96,1.98,1.93,1.95,2617500.0
2012-05-16 14:00:00,1.95,1.96,1.93,1.95,2190000.0,1.95,1.96,1.93,1.95,2190000.0
2012-05-16 15:00:00,1.95,1.96,1.93,1.95,3916500.0,1.95,1.96,1.93,1.95,3916500.0
2012-05-17 09:30:00,1.95,1.99,1.88,1.9,3262500.0,1.95,1.99,1.88,1.9,3262500.0
2012-05-17 10:00:00,1.9,1.95,1.89,1.94,2797500.0,1.9,1.95,1.89,1.94,2797500.0
2012-05-17 11:00:00,1.94,1.94,1.91,1.91,1530000.0,1.94,1.94,1.91,1.91,1530000.0
2012-05-17 12:00:00,1.91,1.92,1.9,1.91,1732500.0,1.91,1.92,1.9,1.91,1732500.0
2012-05-17 13:00:00,1.92,1.92,1.9,1.91,2410500.0,1.92,1.92,1.9,1.91,2410500.0
2012-05-17 14:00:00,1.92,1.93,1.9,1.91,1642500.0,1.92,1.93,1.9,1.91,1642500.0
2012-05-17 15:00:00,1.91,1.92,1.9,1.91,2742000.0,1.91,1.92,1.9,1.91,2742000.0
2012-05-18 09:30:00,1.89,1.9,1.82,1.82,5370000.0,1.89,1.9,1.82,1.82,5370000.0
2012-05-18 10:00:00,1.82,1.84,1.79,1.84,6024000.0,1.82,1.84,1.79,1.84,6024000.0
2012-05-18 11:00:00,1.84,1.87,1.82,1.83,3085500.0,1.84,1.87,1.82,1.83,3085500.0
2012-05-18 12:00:00,1.83,1.87,1.83,1.84,1434000.0,1.83,1.87,1.83,1.84,1434000.0
2012-05-18 13:00:00,1.84,1.86,1.83,1.84,1224000.0,1.84,1.86,1.83,1.84,1224000.0
2012-05-18 14:00:00,1.84,1.85,1.84,1.84,1696500.0,1.84,1.85,1.84,1.84,1696500.0
2012-05-18 15:00:00,1.84,1.85,1.82,1.84,3586500.0,1.84,1.85,1.82,1.84,3586500.0
2012-05-21 09:30:00,1.84,1.87,1.81,1.82,2082000.0,1.84,1.87,1.81,1.82,2082000.0
2012-05-21 10:00:00,1.82,1.84,1.81,1.82,5343000.0,1.82,1.84,1.81,1.82,5343000.0
2012-05-21 11:00:00,1.82,1.87,1.82,1.87,2559000.0,1.82,1.87,1.82,1.87,2559000.0
2012-05-21 12:00:00,1.87,1.91,1.86,1.9,2668500.0,1.87,1.91,1.86,1.9,2668500.0
2012-05-21 13:00:00,1.9,1.94,1.89,1.93,1996500.0,1.9,1.94,1.89,1.93,1996500.0
2012-05-21 14:00:00,1.93,1.94,1.91,1.93,2767500.0,1.93,1.94,1.91,1.93,2767500.0
2012-05-21 15:00:00,1.93,1.95,1.91,1.92,3391500.0,1.93,1.95,1.91,1.92,3391500.0
2012-05-22 09:30:00,2.01,2.09,2.01,2.06,8911500.0,2.01,2.09,2.01,2.06,8911500.0
2012-05-22 10:00:00,2.06,2.08,2.02,2.03,6769500.0,2.06,2.08,2.02,2.03,6769500.0
2012-05-22 11:00:00,2.03,2.05,2.01,2.02,3858000.0,2.03,2.05,2.01,2.02,3858000.0
2012-05-22 12:00:00,2.02,2.04,2.0,2.04,2371500.0,2.02,2.04,2.0,2.04,2371500.0
2012-05-22 13:00:00,2.04,2.05,2.03,2.05,2764500.0,2.04,2.05,2.03,2.05,2764500.0
2012-05-22 14:00:00,2.04,2.07,2.04,2.06,3079500.0,2.04,2.07,2.04,2.06,3079500.0
2012-05-22 15:00:00,2.07,2.07,2.04,2.05,6628500.0,2.07,2.07,2.04,2.05,6628500.0
2012-05-23 09:30:00,2.04,2.04,1.97,2.02,4815000.0,2.04,2.04,1.97,2.02,4815000.0
2012-05-23 10:00:00,2.02,2.03,1.99,1.99,2568000.0,2.02,2.03,1.99,1.99,2568000.0
2012-05-23 11:00:00,1.99,2.01,1.98,1.98,1414500.0,1.99,2.01,1.98,1.98,1414500.0
2012-05-23 12:00:00,1.98,2.0,1.98,1.99,1281000.0,1.98,2.0,1.98,1.99,1281000.0
2012-05-23 13:00:00,2.0,2.04,1.98,2.03,2332500.0,2.0,2.04,1.98,2.03,2332500.0
2012-05-23 14:00:00,2.03,2.04,2.0,2.03,1624500.0,2.03,2.04,2.0,2.03,1624500.0
2012-05-23 15:00:00,2.03,2.07,2.02,2.07,3367500.0,2.03,2.07,2.02,2.07,3367500.0
2012-05-24 09:30:00,2.08,2.08,2.0,2.02,2664000.0,2.08,2.08,2.0,2.02,2664000.0
2012-05-24 10:00:00,2.02,2.07,2.01,2.07,2127000.0,2.02,2.07,2.01,2.07,2127000.0
2012-05-24 11:00:00,2.07,2.07,2.01,2.01,1768500.0,2.07,2.07,2.01,2.01,1768500.0
2012-05-24 12:00:00,2.02,2.04,1.99,2.01,3282000.0,2.02,2.04,1.99,2.01,3282000.0
2012-05-24 13:00:00,2.01,2.04,2.0,2.02,1521000.0,2.01,2.04,2.0,2.02,1521000.0
2012-05-24 14:00:00,2.02,2.02,1.99,1.99,1980000.0,2.02,2.02,1.99,1.99,1980000.0
2012-05-24 15:00:00,1.99,2.03,1.98,2.02,2179500.0,1.99,2.03,1.98,2.02,2179500.0
2012-05-25 09:30:00,2.01,2.03,1.97,1.97,2104500.0,2.01,2.03,1.97,1.97,2104500.0
2012-05-25 10:00:00,1.97,1.97,1.95,1.96,1288500.0,1.97,1.97,1.95,1.96,1288500.0
2012-05-25 11:00:00,1.96,1.99,1.95,1.98,2689500.0,1.96,1.99,1.95,1.98,2689500.0
2012-05-25 12:00:00,1.97,1.99,1.96,1.98,912000.0,1.97,1.99,1.96,1.98,912000.0
2012-05-25 13:00:00,1.98,1.99,1.97,1.98,837000.0,1.98,1.99,1.97,1.98,837000.0
2012-05-25 14:00:00,1.98,2.0,1.98,1.99,904500.0,1.98,2.0,1.98,1.99,904500.0
2012-05-25 15:00:00,1.99,2.0,1.97,1.99,2166000.0,1.99,2.0,1.97,1.99,2166000.0
2012-05-29 09:30:00,2.0,2.06,2.0,2.01,3538500.0,2.0,2.06,2.0,2.01,3538500.0
2012-05-29 10:00:00,2.01,2.08,2.01,2.08,3391500.0,2.01,2.08,2.01,2.08,3391500.0
2012-05-29 11:00:00,2.08,2.13,2.07,2.07,7690500.0,2.08,2.13,2.07,2.07,7690500.0
2012-05-29 12:00:00,2.07,2.09,2.07,2.08,1816500.0,2.07,2.09,2.07,2.08,1816500.0
2012-05-29 13:00:00,2.08,2.11,2.08,2.09,1594500.0,2.08,2.11,2.08,2.09,1594500.0
2012-05-29 14:00:00,2.09,2.11,2.08,2.1,1428000.0,2.09,2.11,2.08,2.1,1428000.0
2012-05-29 15:00:00,2.1,2.12,2.09,2.11,4072500.0,2.1,2.12,2.09,2.11,4072500.0
2012-05-30 09:30:00,2.07,2.09,2.04,2.06,2950500.0,2.07,2.09,2.04,2.06,2950500.0
2012-05-30 10:00:00,2.06,2.07,2.05,2.06,3304500.0,2.06,2.07,2.05,2.06,3304500.0
2012-05-30 11:00:00,2.07,2.07,2.05,2.06,2373000.0,2.07,2.07,2.05,2.06,2373000.0
2012-05-30 12:00:00,2.06,2.06,2.04,2.05,2305500.0,2.06,2.06,2.04,2.05,2305500.0
2012-05-30 13:00:00,2.05,2.06,2.04,2.06,984000.0,2.05,2.06,2.04,2.06,984000.0
2012-05-30 14:00:00,2.06,2.07,2.05,2.07,1369500.0,2.06,2.07,2.05,2.07,1369500.0
2012-05-30 15:00:00,2.07,2.07,2.02,2.02,5670000.0,2.07,2.07,2.02,2.02,5670000.0
2012-05-31 09:30:00,2.0,2.02,1.93,1.95,3610500.0,2.0,2.02,1.93,1.95,3610500.0
2012-05-31 10:00:00,1.95,1.96,1.92,1.92,3621000.0,1.95,1.96,1.92,1.92,3621000.0
2012-05-31 11:00:00,1.92,1.95,1.92,1.93,1869000.0,1.92,1.95,1.92,1.93,1869000.0
2012-05-31 12:00:00,1.94,1.96,1.93,1.94,988500.0,1.94,1.96,1.93,1.94,988500.0
2012-05-31 13:00:00,1.94,1.97,1.94,1.95,768000.0,1.94,1.97,1.94,1.95,768000.0
2012-05-31 14:00:00,1.95,1.96,1.94,1.96,1494000.0,1.95,1.96,1.94,1.96,1494000.0
2012-05-31 15:00:00,1.96,1.98,1.95,1.97,2700000.0,1.96,1.98,1.95,1.97,2700000.0
2012-06-01 09:30:00,1.9,1.94,1.89,1.9,2632500.0,1.9,1.94,1.89,1.9,2632500.0
2012-06-01 10:00:00,1.9,1.91,1.87,1.88,2157000.0,1.9,1.91,1.87,1.88,2157000.0
2012-06-01 11:00:00,1.89,1.9,1.88,1.88,1510500.0,1.89,1.9,1.88,1.88,1510500.0
2012-06-01 12:00:00,1.88,1.89,1.87,1.87,1168500.0,1.88,1.89,1.87,1.87,1168500.0
2012-06-01 13:00:00,1.87,1.87,1.86,1.86,1674000.0,1.87,1.87,1.86,1.86,1674000.0
2012-06-01 14:00:00,1.87,1.87,1.85,1.87,1551000.0,1.87,1.87,1.85,1.87,1551000.0
2012-06-01 15:00:00,1.87,1.88,1.86,1.88,1983000.0,1.87,1.88,1.86,1.88,1983000.0
2012-06-04 09:30:00,1.87,1.89,1.83,1.84,1623000.0,1.87,1.89,1.83,1.84,1623000.0
2012-06-04 10:00:00,1.84,1.87,1.82,1.85,1831500.0,1.84,1.87,1.82,1.85,1831500.0
2012-06-04 11:00:00,1.85,1.86,1.84,1.85,1159500.0,1.85,1.86,1.84,1.85,1159500.0
2012-06-04 12:00:00,1.85,1.85,1.81,1.82,1635000.0,1.85,1.85,1.81,1.82,1635000.0
2012-06-04 13:00:00,1.82,1.83,1.81,1.83,1557000.0,1.82,1.83,1.81,1.83,1557000.0
2012-06-04 14:00:00,1.84,1.89,1.83,1.87,2664000.0,1.84,1.89,1.83,1.87,2664000.0
2012-06-04 15:00:00,1.87,1.89,1.84,1.86,3550500.0,1.87,1.89,1.84,1.86,3550500.0
2012-06-05 09:30:00,1.86,1.89,1.86,1.87,1218000.0,1.86,1.89,1.86,1.87,1218000.0
2012-06-05 10:00:00,1.87,1.88,1.84,1.84,1597500.0,1.87,1.88,1.84,1.84,1597500.0
2012-06-05 11:00:00,1.84,1.87,1.84,1.85,726000.0,1.84,1.87,1.84,1.85,726000.0
2012-06-05 12:00:00,1.85,1.87,1.85,1.87,616500.0,1.85,1.87,1.85,1.87,616500.0
2012-06-05 13:00:00,1.87,1.87,1.85,1.86,477000.0,1.87,1.87,1.85,1.86,477000.0
2012-06-05 14:00:00,1.86,1.87,1.86,1.86,595500.0,1.86,1.87,1.86,1.86,595500.0
2012-06-05 15:00:00,1.86,1.86,1.84,1.86,1953000.0,1.86,1.86,1.84,1.86,1953000.0
2012-06-06 09:30:00,1.88,1.95,1.88,1.92,3841500.0,1.88,1.95,1.88,1.92,3841500.0
2012-06-06 10:00:00,1.92,1.95,1.91,1.94,1608000.0,1.92,1.95,1.91,1.94,1608000.0
2012-06-06 11:00:00,1.94,1.96,1.94,1.94,946500.0,1.94,1.96,1.94,1.94,946500.0
2012-06-06 12:00:00,1.95,1.96,1.94,1.95,1879500.0,1.95,1.96,1.94,1.95,1879500.0
2012-06-06 13:00:00,1.95,1.95,1.91,1.91,1734000.0,1.95,1.95,1.91,1.91,1734000.0
2012-06-06 14:00:00,1.91,1.93,1.91,1.92,883500.0,1.91,1.93,1.91,1.92,883500.0
2012-06-06 15:00:00,1.92,1.95,1.92,1.94,2016000.0,1.92,1.95,1.92,1.94,2016000.0
2012-06-07 09:30:00,1.99,1.99,1.96,1.97,1206000.0,1.99,1.99,1.96,1.97,1206000.0
2012-06-07 10:00:00,1.97,1.97,1.93,1.94,1870500.0,1.97,1.97,1.93,1.94,1870500.0
2012-06-07 11:00:00,1.94,1.96,1.94,1.96,610500.0,1.94,1.96,1.94,1.96,610500.0
2012-06-07 12:00:00,1.95,1.97,1.95,1.95,597000.0,1.95,1.97,1.95,1.95,597000.0
2012-06-07 13:00:00,1.95,1.96,1.95,1.95,496500.0,1.95,1.96,1.95,1.95,496500.0
2012-06-07 14:00:00,1.95,1.95,1.94,1.95,547500.0,1.95,1.95,1.94,1.95,547500.0
2012-06-07 15:00:00,1.95,1.96,1.92,1.93,1519500.0,1.95,1.96,1.92,1.93,1519500.0
2012-06-08 09:30:00,1.92,1.93,1.88,1.89,1120500.0,1.92,1.93,1.88,1.89,1120500.0
2012-06-08 10:00:00,1.89,1.95,1.89,1.94,1291500.0,1.89,1.95,1.89,1.94,1291500.0
2012-06-08 11:00:00,1.94,1.94,1.91,1.92,1074000.0,1.94,1.94,1.91,1.92,1074000.0
2012-06-08 12:00:00,1.92,1.94,1.92,1.94,360000.0,1.92,1.94,1.92,1.94,360000.0
2012-06-08 13:00:00,1.94,1.97,1.93,1.97,1018500.0,1.94,1.97,1.93,1.97,1018500.0
2012-06-08 14:00:00,1.96,1.99,1.94,1.98,3430500.0,1.96,1.99,1.94,1.98,3430500.0
2012-06-08 15:00:00,1.98,2.01,1.97,2.0,3921000.0,1.98,2.01,1.97,2.0,3921000.0
2012-06-11 09:30:00,2.02,2.07,2.0,2.01,1840500.0,2.02,2.07,2.0,2.01,1840500.0
2012-06-11 10:00:00,2.01,2.01,1.94,1.95,1938000.0,2.01,2.01,1.94,1.95,1938000.0
2012-06-11 11:00:00,1.95,1.98,1.94,1.97,774000.0,1.95,1.98,1.94,1.97,774000.0
2012-06-11 12:00:00,1.97,1.97,1.95,1.95,297000.0,1.97,1.97,1.95,1.95,297000.0
2012-06-11 13:00:00,1.95,1.96,1.94,1.95,691500.0,1.95,1.96,1.94,1.95,691500.0
2012-06-11 14:00:00,1.95,1.96,1.93,1.95,661500.0,1.95,1.96,1.93,1.95,661500.0
2012-06-11 15:00:00,1.94,1.96,1.93,1.95,2505000.0,1.94,1.96,1.93,1.95,2505000.0
2012-06-12 09:30:00,1.95,1.99,1.93,1.94,1183500.0,1.95,1.99,1.93,1.94,1183500.0
2012-06-12 10:00:00,1.94,1.96,1.92,1.94,1582500.0,1.94,1.96,1.92,1.94,1582500.0
2012-06-12 11:00:00,1.94,1.96,1.93,1.93,921000.0,1.94,1.96,1.93,1.93,921000.0
2012-06-12 12:00:00,1.93,1.95,1.92,1.92,763500.0,1.93,1.95,1.92,1.92,763500.0
2012-06-12 13:00:00,1.93,1.96,1.92,1.94,1132500.0,1.93,1.96,1.92,1.94,1132500.0
2012-06-12 14:00:00,1.94,1.96,1.94,1.96,723000.0,1.94,1.96,1.94,1.96,723000.0
2012-06-12 15:00:00,1.96,1.99,1.96,1.98,1533000.0,1.96,1.99,1.96,1.98,1533000.0
2012-06-13 09:30:00,1.97,1.99,1.96,1.99,1254000.0,1.97,1.99,1.96,1.99,1254000.0
2012-06-13 10:00:00,1.99,2.04,1.99,2.04,3241500.0,1.99,2.04,1.99,2.04,3241500.0
2012-06-13 11:00:00,2.04,2.04,1.99,2.0,1371000.0,2.04,2.04,1.99,2.0,1371000.0
2012-06-13 12:00:00,2.0,2.02,1.99,2.01,676500.0,2.0,2.02,1.99,2.01,676500.0
2012-06-13 13:00:00,2.01,2.02,2.0,2.01,1108500.0,2.01,2.02,2.0,2.01,1108500.0
2012-06-13 14:00:00,2.01,2.01,2.0,2.0,1051500.0,2.01,2.01,2.0,2.0,1051500.0
2012-06-13 15:00:00,2.0,2.0,1.97,1.99,2715000.0,2.0,2.0,1.97,1.99,2715000.0
2012-06-14 09:30:00,2.01,2.04,1.97,2.0,2038500.0,2.01,2.04,1.97,2.0,2038500.0
2012-06-14 10:00:00,2.0,2.0,1.95,1.97,1296000.0,2.0,2.0,1.95,1.97,1296000.0
2012-06-14 11:00:00,1.97,1.98,1.96,1.96,805500.0,1.97,1.98,1.96,1.96,805500.0
2012-06-14 12:00:00,1.96,1.96,1.95,1.96,732000.0,1.96,1.96,1.95,1.96,732000.0
2012-06-14 13:00:00,1.96,1.96,1.93,1.93,1294500.0,1.96,1.96,1.93,1.93,1294500.0
2012-06-14 14:00:00,1.93,1.94,1.91,1.93,3571500.0,1.93,1.94,1.91,1.93,3571500.0
2012-06-14 15:00:00,1.93,1.97,1.93,1.96,2803500.0,1.93,1.97,1.93,1.96,2803500.0
2012-06-15 09:30:00,1.96,1.97,1.92,1.94,1213500.0,1.96,1.97,1.92,1.94,1213500.0
2012-06-15 10:00:00,1.94,1.95,1.92,1.94,1099500.0,1.94,1.95,1.92,1.94,1099500.0
2012-06-15 11:00:00,1.94,1.94,1.93,1.94,792000.0,1.94,1.94,1.93,1.94,792000.0
2012-06-15 12:00:00,1.94,1.95,1.94,1.94,471000.0,1.94,1.95,1.94,1.94,471000.0
2012-06-15 13:00:00,1.94,1.97,1.94,1.96,696000.0,1.94,1.97,1.94,1.96,696000.0
2012-06-15 14:00:00,1.96,1.98,1.96,1.98,1149000.0,1.96,1.98,1.96,1.98,1149000.0
2012-06-15 15:00:00,1.97,2.0,1.97,1.99,2508000.0,1.97,2.0,1.97,1.99,2508000.0
2012-06-18 09:30:00,2.0,2.05,1.97,2.05,2992500.0,2.0,2.05,1.97,2.05,2992500.0
2012-06-18 10:00:00,2.05,2.1,2.04,2.08,3088500.0,2.05,2.1,2.04,2.08,3088500.0
2012-06-18 11:00:00,2.08,2.09,2.06,2.08,1821000.0,2.08,2.09,2.06,2.08,1821000.0
2012-06-18 12:00:00,2.08,2.12,2.08,2.11,1654500.0,2.08,2.12,2.08,2.11,1654500.0
2012-06-18 13:00:00,2.11,2.13,2.1,2.12,1963500.0,2.11,2.13,2.1,2.12,1963500.0
2012-06-18 14:00:00,2.12,2.16,2.11,2.15,2758500.0,2.12,2.16,2.11,2.15,2758500.0
2012-06-18 15:00:00,2.15,2.15,2.11,2.12,3016500.0,2.15,2.15,2.11,2.12,3016500.0
2012-06-19 09:30:00,2.13,2.14,2.1,2.12,2307000.0,2.13,2.14,2.1,2.12,2307000.0
2012-06-19 10:00:00,2.12,2.16,2.12,2.16,1756500.0,2.12,2.16,2.12,2.16,1756500.0
2012-06-19 11:00:00,2.16,2.16,2.12,2.15,1405500.0,2.16,2.16,2.12,2.15,1405500.0
2012-06-19 12:00:00,2.15,2.17,2.15,2.17,1246500.0,2.15,2.17,2.15,2.17,1246500.0
2012-06-19 13:00:00,2.17,2.18,2.16,2.17,1636500.0,2.17,2.18,2.16,2.17,1636500.0
2012-06-19 14:00:00,2.17,2.18,2.15,2.16,2242500.0,2.17,2.18,2.15,2.16,2242500.0
2012-06-19 15:00:00,2.16,2.16,2.13,2.14,2595000.0,2.16,2.16,2.13,2.14,2595000.0
2012-06-20 09:30:00,2.23,2.3,2.22,2.27,13755000.0,2.23,2.3,2.22,2.27,13755000.0
2012-06-20 10:00:00,2.27,2.3,2.21,2.25,13174500.0,2.27,2.3,2.21,2.25,13174500.0
2012-06-20 11:00:00,2.24,2.26,2.24,2.26,2890500.0,2.24,2.26,2.24,2.26,2890500.0
2012-06-20 12:00:00,2.26,2.28,2.23,2.24,3013500.0,2.26,2.28,2.23,2.24,3013500.0
2012-06-20 13:00:00,2.24,2.28,2.24,2.27,4134000.0,2.24,2.28,2.24,2.27,4134000.0
2012-06-20 14:00:00,2.27,2.3,2.26,2.28,4050000.0,2.27,2.3,2.26,2.28,4050000.0
2012-06-20 15:00:00,2.28,2.28,2.23,2.25,7954500.0,2.28,2.28,2.23,2.25,7954500.0
2012-06-21 09:30:00,2.28,2.29,2.25,2.25,3382500.0,2.28,2.29,2.25,2.25,3382500.0
2012-06-21 10:00:00,2.25,2.25,2.2,2.25,3610500.0,2.25,2.25,2.2,2.25,3610500.0
2012-06-21 11:00:00,2.25,2.25,2.22,2.22,3286500.0,2.25,2.25,2.22,2.22,3286500.0
2012-06-21 12:00:00,2.22,2.22,2.17,2.19,2841000.0,2.22,2.22,2.17,2.19,2841000.0
2012-06-21 13:00:00,2.19,2.19,2.14,2.16,2538000.0,2.19,2.19,2.14,2.16,2538000.0
2012-06-21 14:00:00,2.16,2.17,2.15,2.16,1810500.0,2.16,2.17,2.15,2.16,1810500.0
2012-06-21 15:00:00,2.15,2.17,2.12,2.14,5985000.0,2.15,2.17,2.12,2.14,5985000.0
2012-06-22 09:30:00,2.17,2.2,2.16,2.18,4362000.0,2.17,2.2,2.16,2.18,4362000.0
2012-06-22 10:00:00,2.18,2.2,2.17,2.18,3166500.0,2.18,2.2,2.17,2.18,3166500.0
2012-06-22 11:00:00,2.18,2.24,2.18,2.23,4833000.0,2.18,2.24,2.18,2.23,4833000.0
2012-06-22 12:00:00,2.23,2.25,2.2,2.2,2572500.0,2.23,2.25,2.2,2.2,2572500.0
2012-06-22 13:00:00,2.2,2.23,2.19,2.23,2283000.0,2.2,2.23,2.19,2.23,2283000.0
2012-06-22 14:00:00,2.23,2.25,2.2,2.24,3663000.0,2.23,2.25,2.2,2.24,3663000.0
2012-06-22 15:00:00,2.24,2.27,2.24,2.25,12271500.0,2.24,2.27,2.24,2.25,12271500.0
2012-06-25 09:30:00,2.26,2.27,2.22,2.23,2913000.0,2.26,2.27,2.22,2.23,2913000.0
2012-06-25 10:00:00,2.23,2.27,2.19,2.19,6496500.0,2.23,2.27,2.19,2.19,6496500.0
2012-06-25 11:00:00,2.2,2.26,2.18,2.21,2736000.0,2.2,2.26,2.18,2.21,2736000.0
2012-06-25 12:00:00,2.22,2.25,2.2,2.24,1377000.0,2.22,2.25,2.2,2.24,1377000.0
2012-06-25 13:00:00,2.24,2.24,2.22,2.24,1951500.0,2.24,2.24,2.22,2.24,1951500.0
2012-06-25 14:00:00,2.23,2.23,2.2,2.21,2106000.0,2.23,2.23,2.2,2.21,2106000.0
2012-06-25 15:00:00,2.22,2.22,2.2,2.21,3697500.0,2.22,2.22,2.2,2.21,3697500.0
2012-06-26 09:30:00,2.13,2.16,2.09,2.1,9582000.0,2.13,2.16,2.09,2.1,9582000.0
2012-06-26 10:00:00,2.11,2.14,2.11,2.12,5913000.0,2.11,2.14,2.11,2.12,5913000.0
2012-06-26 11:00:00,2.12,2.13,2.1,2.11,2827500.0,2.12,2.13,2.1,2.11,2827500.0
2012-06-26 12:00:00,2.11,2.12,2.11,2.11,1641000.0,2.11,2.12,2.11,2.11,1641000.0
2012-06-26 13:00:00,2.11,2.13,2.11,2.13,2688000.0,2.11,2.13,2.11,2.13,2688000.0
2012-06-26 14:00:00,2.12,2.13,2.12,2.13,5109000.0,2.12,2.13,2.12,2.13,5109000.0
2012-06-26 15:00:00,2.13,2.13,2.1,2.11,6463500.0,2.13,2.13,2.1,2.11,6463500.0
2012-06-27 09:30:00,2.13,2.15,2.12,2.15,1837500.0,2.13,2.15,2.12,2.15,1837500.0
2012-06-27 10:00:00,2.15,2.16,2.14,2.15,2847000.0,2.15,2.16,2.14,2.15,2847000.0
2012-06-27 11:00:00,2.15,2.16,2.14,2.14,1351500.0,2.15,2.16,2.14,2.14,1351500.0
2012-06-27 12:00:00,2.14,2.15,2.14,2.14,1161000.0,2.14,2.15,2.14,2.14,1161000.0
2012-06-27 13:00:00,2.14,2.15,2.12,2.12,2110500.0,2.14,2.15,2.12,2.12,2110500.0
2012-06-27 14:00:00,2.13,2.13,2.1,2.11,1410000.0,2.13,2.13,2.1,2.11,1410000.0
2012-06-27 15:00:00,2.11,2.15,2.11,2.13,3709500.0,2.11,2.15,2.11,2.13,3709500.0
2012-06-28 09:30:00,2.13,2.14,2.11,2.14,1776000.0,2.13,2.14,2.11,2.14,1776000.0
2012-06-28 10:00:00,2.14,2.14,2.04,2.04,2826000.0,2.14,2.14,2.04,2.04,2826000.0
2012-06-28 11:00:00,2.05,2.09,2.04,2.07,1453500.0,2.05,2.09,2.04,2.07,1453500.0
2012-06-28 12:00:00,2.07,2.08,2.07,2.07,895500.0,2.07,2.08,2.07,2.07,895500.0
2012-06-28 13:00:00,2.07,2.08,2.07,2.08,1291500.0,2.07,2.08,2.07,2.08,1291500.0
2012-06-28 14:00:00,2.07,2.08,2.06,2.06,691500.0,2.07,2.08,2.06,2.06,691500.0
2012-06-28 15:00:00,2.06,2.12,2.06,2.09,3060000.0,2.06,2.12,2.06,2.09,3060000.0
2012-06-29 09:30:00,2.19,2.19,2.1,2.11,2551500.0,2.19,2.19,2.1,2.11,2551500.0
2012-06-29 10:00:00,2.12,2.12,2.08,2.09,1840500.0,2.12,2.12,2.08,2.09,1840500.0
2012-06-29 11:00:00,2.09,2.1,2.08,2.09,1531500.0,2.09,2.1,2.08,2.09,1531500.0
2012-06-29 12:00:00,2.09,2.1,2.08,2.08,2014500.0,2.09,2.1,2.08,2.08,2014500.0
2012-06-29 13:00:00,2.08,2.09,2.08,2.09,1635000.0,2.08,2.09,2.08,2.09,1635000.0
2012-06-29 14:00:00,2.09,2.09,2.08,2.08,1369500.0,2.09,2.09,2.08,2.08,1369500.0
2012-06-29 15:00:00,2.08,2.09,2.07,2.09,3541500.0,2.08,2.09,2.07,2.09,3541500.0
2012-07-02 09:30:00,2.09,2.12,2.09,2.09,1839000.0,2.09,2.12,2.09,2.09,1839000.0
2012-07-02 10:00:00,2.1,2.1,2.07,2.07,1831500.0,2.1,2.1,2.07,2.07,1831500.0
2012-07-02 11:00:00,2.07,2.08,2.05,2.06,2197500.0,2.07,2.08,2.05,2.06,2197500.0
2012-07-02 12:00:00,2.06,2.08,2.06,2.07,1411500.0,2.06,2.08,2.06,2.07,1411500.0
2012-07-02 13:00:00,2.07,2.07,2.02,2.03,2794500.0,2.07,2.07,2.02,2.03,2794500.0
2012-07-02 14:00:00,2.03,2.03,2.01,2.02,3583500.0,2.03,2.03,2.01,2.02,3583500.0
2012-07-02 15:00:00,2.02,2.03,2.02,2.03,4839000.0,2.02,2.03,2.02,2.03,4839000.0
2012-07-03 09:30:00,2.04,2.05,2.03,2.04,1633500.0,2.04,2.05,2.03,2.04,1633500.0
2012-07-03 10:00:00,2.04,2.07,2.03,2.03,4150500.0,2.04,2.07,2.03,2.03,4150500.0
2012-07-03 11:00:00,2.04,2.04,2.03,2.04,4242000.0,2.04,2.04,2.03,2.04,4242000.0
2012-07-03 12:00:00,2.04,2.05,2.03,2.04,3304500.0,2.04,2.05,2.03,2.04,3304500.0
2012-07-05 09:30:00,2.05,2.09,2.05,2.07,1647000.0,2.05,2.09,2.05,2.07,1647000.0
2012-07-05 10:00:00,2.07,2.08,2.06,2.07,3399000.0,2.07,2.08,2.06,2.07,3399000.0
2012-07-05 11:00:00,2.07,2.08,2.07,2.07,1651500.0,2.07,2.08,2.07,2.07,1651500.0
2012-07-05 12:00:00,2.07,2.08,2.07,2.08,1279500.0,2.07,2.08,2.07,2.08,1279500.0
2012-07-05 13:00:00,2.08,2.11,2.08,2.11,1681500.0,2.08,2.11,2.08,2.11,1681500.0
2012-07-05 14:00:00,2.11,2.11,2.09,2.1,1047000.0,2.11,2.11,2.09,2.1,1047000.0
2012-07-05 15:00:00,2.1,2.11,2.07,2.08,5241000.0,2.1,2.11,2.07,2.08,5241000.0
2012-07-06 09:30:00,2.07,2.1,2.06,2.08,831000.0,2.07,2.1,2.06,2.08,831000.0
2012-07-06 10:00:00,2.08,2.12,2.08,2.1,2185500.0,2.08,2.12,2.08,2.1,2185500.0
2012-07-06 11:00:00,2.1,2.1,2.05,2.06,1482000.0,2.1,2.1,2.05,2.06,1482000.0
2012-07-06 12:00:00,2.06,2.07,2.05,2.06,1123500.0,2.06,2.07,2.05,2.06,1123500.0
2012-07-06 13:00:00,2.06,2.07,2.05,2.06,972000.0,2.06,2.07,2.05,2.06,972000.0
2012-07-06 14:00:00,2.07,2.07,2.06,2.07,600000.0,2.07,2.07,2.06,2.07,600000.0
2012-07-06 15:00:00,2.06,2.07,2.06,2.06,2790000.0,2.06,2.07,2.06,2.06,2790000.0
2012-07-09 09:30:00,2.06,2.09,2.05,2.07,1911000.0,2.06,2.09,2.05,2.07,1911000.0
2012-07-09 10:00:00,2.07,2.11,2.04,2.11,2778000.0,2.07,2.11,2.04,2.11,2778000.0
2012-07-09 11:00:00,2.11,2.12,2.09,2.1,1696500.0,2.11,2.12,2.09,2.1,1696500.0
2012-07-09 12:00:00,2.1,2.11,2.09,2.1,1290000.0,2.1,2.11,2.09,2.1,1290000.0
2012-07-09 13:00:00,2.1,2.1,2.08,2.1,1047000.0,2.1,2.1,2.08,2.1,1047000.0
2012-07-09 14:00:00,2.1,2.1,2.09,2.1,1009500.0,2.1,2.1,2.09,2.1,1009500.0
2012-07-09 15:00:00,2.1,2.11,2.09,2.1,3078000.0,2.1,2.11,2.09,2.1,3078000.0
2012-07-10 09:30:00,2.1,2.17,2.1,2.16,1923000.0,2.1,2.17,2.1,2.16,1923000.0
2012-07-10 10:00:00,2.16,2.17,2.11,2.11,2125500.0,2.16,2.17,2.11,2.11,2125500.0
2012-07-10 11:00:00,2.11,2.12,2.1,2.12,1122000.0,2.11,2.12,2.1,2.12,1122000.0
2012-07-10 12:00:00,2.11,2.12,2.11,2.11,441000.0,2.11,2.12,2.11,2.11,441000.0
2012-07-10 13:00:00,2.11,2.12,2.09,2.09,913500.0,2.11,2.12,2.09,2.09,913500.0
2012-07-10 14:00:00,2.1,2.1,2.06,2.07,1714500.0,2.1,2.1,2.06,2.07,1714500.0
2012-07-10 15:00:00,2.07,2.09,2.07,2.08,1666500.0,2.07,2.09,2.07,2.08,1666500.0
2012-07-11 09:30:00,2.1,2.11,2.08,2.1,1054500.0,2.1,2.11,2.08,2.1,1054500.0
2012-07-11 10:00:00,2.09,2.11,2.08,2.08,1308000.0,2.09,2.11,2.08,2.08,1308000.0
2012-07-11 11:00:00,2.08,2.08,2.07,2.08,691500.0,2.08,2.08,2.07,2.08,691500.0
2012-07-11 12:00:00,2.08,2.09,2.07,2.08,846000.0,2.08,2.09,2.07,2.08,846000.0
2012-07-11 13:00:00,2.09,2.1,2.08,2.1,1294500.0,2.09,2.1,2.08,2.1,1294500.0
2012-07-11 14:00:00,2.1,2.1,2.09,2.1,994500.0,2.1,2.1,2.09,2.1,994500.0
2012-07-11 15:00:00,2.1,2.11,2.09,2.1,1729500.0,2.1,2.11,2.09,2.1,1729500.0
2012-07-12 09:30:00,2.09,2.09,2.05,2.06,999000.0,2.09,2.09,2.05,2.06,999000.0
2012-07-12 10:00:00,2.06,2.14,2.06,2.14,2602500.0,2.06,2.14,2.06,2.14,2602500.0
2012-07-12 11:00:00,2.14,2.2,2.14,2.15,4426500.0,2.14,2.2,2.14,2.15,4426500.0
2012-07-12 12:00:00,2.15,2.15,2.14,2.14,865500.0,2.15,2.15,2.14,2.14,865500.0
2012-07-12 13:00:00,2.15,2.18,2.14,2.15,1726500.0,2.15,2.18,2.14,2.15,1726500.0
2012-07-12 14:00:00,2.16,2.19,2.15,2.19,1404000.0,2.16,2.19,2.15,2.19,1404000.0
2012-07-12 15:00:00,2.19,2.2,2.17,2.18,3760500.0,2.19,2.2,2.17,2.18,3760500.0
2012-07-13 09:30:00,2.2,2.23,2.19,2.23,2998500.0,2.2,2.23,2.19,2.23,2998500.0
2012-07-13 10:00:00,2.23,2.25,2.22,2.23,2922000.0,2.23,2.25,2.22,2.23,2922000.0
2012-07-13 11:00:00,2.23,2.24,2.22,2.24,1399500.0,2.23,2.24,2.22,2.24,1399500.0
2012-07-13 12:00:00,2.24,2.26,2.24,2.26,1821000.0,2.24,2.26,2.24,2.26,1821000.0
2012-07-13 13:00:00,2.26,2.28,2.26,2.27,3454500.0,2.26,2.28,2.26,2.27,3454500.0
2012-07-13 14:00:00,2.27,2.27,2.25,2.27,1789500.0,2.27,2.27,2.25,2.27,1789500.0
2012-07-13 15:00:00,2.27,2.29,2.27,2.29,4506000.0,2.27,2.29,2.27,2.29,4506000.0
2012-07-16 09:30:00,2.29,2.3,2.26,2.28,1696500.0,2.29,2.3,2.26,2.28,1696500.0
2012-07-16 10:00:00,2.28,2.3,2.26,2.28,2370000.0,2.28,2.3,2.26,2.28,2370000.0
2012-07-16 11:00:00,2.28,2.33,2.28,2.33,4510500.0,2.28,2.33,2.28,2.33,4510500.0
2012-07-16 12:00:00,2.33,2.37,2.33,2.34,3586500.0,2.33,2.37,2.33,2.34,3586500.0
2012-07-16 13:00:00,2.34,2.36,2.33,2.34,2662500.0,2.34,2.36,2.33,2.34,2662500.0
2012-07-16 14:00:00,2.34,2.37,2.34,2.37,2034000.0,2.34,2.37,2.34,2.37,2034000.0
2012-07-16 15:00:00,2.37,2.4,2.36,2.4,7620000.0,2.37,2.4,2.36,2.4,7620000.0
2012-07-17 09:30:00,2.33,2.35,2.28,2.3,7698000.0,2.33,2.35,2.28,2.3,7698000.0
2012-07-17 10:00:00,2.3,2.32,2.25,2.29,7057500.0,2.3,2.32,2.25,2.29,7057500.0
2012-07-17 11:00:00,2.29,2.31,2.28,2.3,1732500.0,2.29,2.31,2.28,2.3,1732500.0
2012-07-17 12:00:00,2.3,2.3,2.26,2.26,2331000.0,2.3,2.3,2.26,2.26,2331000.0
2012-07-17 13:00:00,2.26,2.28,2.24,2.24,2227500.0,2.26,2.28,2.24,2.24,2227500.0
2012-07-17 14:00:00,2.24,2.25,2.21,2.23,4209000.0,2.24,2.25,2.21,2.23,4209000.0
2012-07-17 15:00:00,2.23,2.23,2.16,2.22,11074500.0,2.23,2.23,2.16,2.22,11074500.0
2012-07-18 09:30:00,2.09,2.2,2.07,2.18,10992000.0,2.09,2.2,2.07,2.18,10992000.0
2012-07-18 10:00:00,2.18,2.23,2.17,2.22,6406500.0,2.18,2.23,2.17,2.22,6406500.0
2012-07-18 11:00:00,2.22,2.22,2.19,2.22,2470500.0,2.22,2.22,2.19,2.22,2470500.0
2012-07-18 12:00:00,2.22,2.24,2.21,2.24,2119500.0,2.22,2.24,2.21,2.24,2119500.0
2012-07-18 13:00:00,2.24,2.24,2.17,2.18,4215000.0,2.24,2.24,2.17,2.18,4215000.0
2012-07-18 14:00:00,2.17,2.2,2.13,2.13,5569500.0,2.17,2.2,2.13,2.13,5569500.0
2012-07-18 15:00:00,2.13,2.16,2.12,2.14,8419500.0,2.13,2.16,2.12,2.14,8419500.0
2012-07-19 09:30:00,2.18,2.21,2.17,2.19,2949000.0,2.18,2.21,2.17,2.19,2949000.0
2012-07-19 10:00:00,2.19,2.2,2.16,2.16,3745500.0,2.19,2.2,2.16,2.16,3745500.0
2012-07-19 11:00:00,2.16,2.18,2.14,2.15,3565500.0,2.16,2.18,2.14,2.15,3565500.0
2012-07-19 12:00:00,2.15,2.17,2.14,2.16,3966000.0,2.15,2.17,2.14,2.16,3966000.0
2012-07-19 13:00:00,2.16,2.19,2.16,2.18,2545500.0,2.16,2.19,2.16,2.18,2545500.0
2012-07-19 14:00:00,2.18,2.18,2.17,2.17,910500.0,2.18,2.18,2.17,2.17,910500.0
2012-07-19 15:00:00,2.17,2.17,2.14,2.15,3403500.0,2.17,2.17,2.14,2.15,3403500.0
2012-07-20 09:30:00,2.14,2.15,2.09,2.12,3097500.0,2.14,2.15,2.09,2.12,3097500.0
2012-07-20 10:00:00,2.12,2.13,2.11,2.12,7510500.0,2.12,2.13,2.11,2.12,7510500.0
2012-07-20 11:00:00,2.12,2.12,2.08,2.1,3793500.0,2.12,2.12,2.08,2.1,3793500.0
2012-07-20 12:00:00,2.1,2.12,2.1,2.12,958500.0,2.1,2.12,2.1,2.12,958500.0
2012-07-20 13:00:00,2.12,2.13,2.11,2.13,1540500.0,2.12,2.13,2.11,2.13,1540500.0
2012-07-20 14:00:00,2.13,2.14,2.12,2.13,1648500.0,2.13,2.14,2.12,2.13,1648500.0
2012-07-20 15:00:00,2.13,2.13,2.1,2.12,3657000.0,2.13,2.13,2.1,2.12,3657000.0
2012-07-23 09:30:00,2.07,2.09,2.05,2.06,4038000.0,2.07,2.09,2.05,2.06,4038000.0
2012-07-23 10:00:00,2.06,2.08,2.05,2.06,3789000.0,2.06,2.08,2.05,2.06,3789000.0
2012-07-23 11:00:00,2.06,2.08,2.05,2.07,2254500.0,2.06,2.08,2.05,2.07,2254500.0
2012-07-23 12:00:00,2.07,2.08,2.06,2.06,1882500.0,2.07,2.08,2.06,2.06,1882500.0
2012-07-23 13:00:00,2.07,2.07,2.05,2.06,1848000.0,2.07,2.07,2.05,2.06,1848000.0
2012-07-23 14:00:00,2.06,2.07,2.05,2.05,1785000.0,2.06,2.07,2.05,2.05,1785000.0
2012-07-23 15:00:00,2.05,2.06,2.04,2.04,4422000.0,2.05,2.06,2.04,2.04,4422000.0
2012-07-24 09:30:00,2.04,2.07,2.04,2.05,2158500.0,2.04,2.07,2.04,2.05,2158500.0
2012-07-24 10:00:00,2.05,2.05,2.01,2.03,3655500.0,2.05,2.05,2.01,2.03,3655500.0
2012-07-24 11:00:00,2.03,2.03,2.01,2.02,1524000.0,2.03,2.03,2.01,2.02,1524000.0
2012-07-24 12:00:00,2.02,2.02,2.0,2.0,4077000.0,2.02,2.02,2.0,2.0,4077000.0
2012-07-24 13:00:00,2.0,2.0,1.99,1.99,1627500.0,2.0,2.0,1.99,1.99,1627500.0
2012-07-24 14:00:00,1.99,2.0,1.98,1.99,2665500.0,1.99,2.0,1.98,1.99,2665500.0
2012-07-24 15:00:00,1.99,1.99,1.97,1.99,5236500.0,1.99,1.99,1.97,1.99,5236500.0
2012-07-25 09:30:00,1.99,2.0,1.93,1.95,3726000.0,1.99,2.0,1.93,1.95,3726000.0
2012-07-25 10:00:00,1.95,1.95,1.92,1.93,4737000.0,1.95,1.95,1.92,1.93,4737000.0
2012-07-25 11:00:00,1.93,1.94,1.92,1.94,4798500.0,1.93,1.94,1.92,1.94,4798500.0
2012-07-25 12:00:00,1.93,1.94,1.92,1.93,4125000.0,1.93,1.94,1.92,1.93,4125000.0
2012-07-25 13:00:00,1.93,1.94,1.93,1.93,2010000.0,1.93,1.94,1.93,1.93,2010000.0
2012-07-25 14:00:00,1.94,1.95,1.93,1.94,4549500.0,1.94,1.95,1.93,1.94,4549500.0
2012-07-25 15:00:00,1.94,1.94,1.92,1.93,10747500.0,1.94,1.94,1.92,1.93,10747500.0
2012-07-26 09:30:00,1.99,2.0,1.9,1.92,9715500.0,1.99,2.0,1.9,1.92,9715500.0
2012-07-26 10:00:00,1.92,1.93,1.84,1.89,7008000.0,1.92,1.93,1.84,1.89,7008000.0
2012-07-26 11:00:00,1.89,1.91,1.87,1.88,3586500.0,1.89,1.91,1.87,1.88,3586500.0
2012-07-26 12:00:00,1.89,1.9,1.88,1.89,2208000.0,1.89,1.9,1.88,1.89,2208000.0
2012-07-26 13:00:00,1.89,1.9,1.88,1.88,2724000.0,1.89,1.9,1.88,1.88,2724000.0
2012-07-26 14:00:00,1.88,1.88,1.87,1.88,1702500.0,1.88,1.88,1.87,1.88,1702500.0
2012-07-26 15:00:00,1.88,1.88,1.87,1.88,5341500.0,1.88,1.88,1.87,1.88,5341500.0
2012-07-27 09:30:00,1.91,1.93,1.88,1.89,2910000.0,1.91,1.93,1.88,1.89,2910000.0
2012-07-27 10:00:00,1.89,1.9,1.87,1.89,3972000.0,1.89,1.9,1.87,1.89,3972000.0
2012-07-27 11:00:00,1.89,1.89,1.88,1.89,1335000.0,1.89,1.89,1.88,1.89,1335000.0
2012-07-27 12:00:00,1.89,1.91,1.87,1.91,2854500.0,1.89,1.91,1.87,1.91,2854500.0
2012-07-27 13:00:00,1.91,1.92,1.9,1.92,3375000.0,1.91,1.92,1.9,1.92,3375000.0
2012-07-27 14:00:00,1.92,1.94,1.91,1.94,3060000.0,1.92,1.94,1.91,1.94,3060000.0
2012-07-27 15:00:00,1.94,1.98,1.94,1.97,6598500.0,1.94,1.98,1.94,1.97,6598500.0
2012-07-30 09:30:00,1.97,2.02,1.97,2.0,3252000.0,1.97,2.02,1.97,2.0,3252000.0
2012-07-30 10:00:00,2.0,2.0,1.95,1.96,2785500.0,2.0,2.0,1.95,1.96,2785500.0
2012-07-30 11:00:00,1.95,1.96,1.9,1.93,2677500.0,1.95,1.96,1.9,1.93,2677500.0
2012-07-30 12:00:00,1.93,1.93,1.88,1.88,2638500.0,1.93,1.93,1.88,1.88,2638500.0
2012-07-30 13:00:00,1.88,1.89,1.86,1.87,3232500.0,1.88,1.89,1.86,1.87,3232500.0
2012-07-30 14:00:00,1.87,1.87,1.85,1.87,3256500.0,1.87,1.87,1.85,1.87,3256500.0
2012-07-30 15:00:00,1.87,1.87,1.81,1.82,9346500.0,1.87,1.87,1.81,1.82,9346500.0
2012-07-31 09:30:00,1.84,1.86,1.83,1.85,2698500.0,1.84,1.86,1.83,1.85,2698500.0
2012-07-31 10:00:00,1.85,1.86,1.83,1.84,3120000.0,1.85,1.86,1.83,1.84,3120000.0
2012-07-31 11:00:00,1.85,1.86,1.84,1.85,1942500.0,1.85,1.86,1.84,1.85,1942500.0
2012-07-31 12:00:00,1.85,1.85,1.83,1.83,1881000.0,1.85,1.85,1.83,1.83,1881000.0
2012-07-31 13:00:00,1.83,1.84,1.82,1.83,1744500.0,1.83,1.84,1.82,1.83,1744500.0
2012-07-31 14:00:00,1.83,1.84,1.82,1.83,1726500.0,1.83,1.84,1.82,1.83,1726500.0
2012-07-31 15:00:00,1.83,1.84,1.82,1.83,5413500.0,1.83,1.84,1.82,1.83,5413500.0
2012-08-01 09:30:00,1.87,1.87,1.82,1.82,2004000.0,1.87,1.87,1.82,1.82,2004000.0
2012-08-01 10:00:00,1.82,1.82,1.81,1.81,1578000.0,1.82,1.82,1.81,1.81,1578000.0
2012-08-01 11:00:00,1.81,1.81,1.74,1.74,4380000.0,1.81,1.81,1.74,1.74,4380000.0
2012-08-01 12:00:00,1.75,1.79,1.74,1.78,2571000.0,1.75,1.79,1.74,1.78,2571000.0
2012-08-01 13:00:00,1.78,1.78,1.75,1.76,2686500.0,1.78,1.78,1.75,1.76,2686500.0
2012-08-01 14:00:00,1.76,1.76,1.74,1.74,2680500.0,1.76,1.76,1.74,1.74,2680500.0
2012-08-01 15:00:00,1.75,1.76,1.74,1.75,4873500.0,1.75,1.76,1.74,1.75,4873500.0
2012-08-02 09:30:00,1.79,1.79,1.73,1.74,3040500.0,1.79,1.79,1.73,1.74,3040500.0
2012-08-02 10:00:00,1.74,1.75,1.72,1.73,2418000.0,1.74,1.75,1.72,1.73,2418000.0
2012-08-02 11:00:00,1.73,1.73,1.7,1.71,3307500.0,1.73,1.73,1.7,1.71,3307500.0
2012-08-02 12:00:00,1.71,1.72,1.7,1.72,1776000.0,1.71,1.72,1.7,1.72,1776000.0
2012-08-02 13:00:00,1.72,1.73,1.71,1.73,1720500.0,1.72,1.73,1.71,1.73,1720500.0
2012-08-02 14:00:00,1.73,1.75,1.73,1.74,2196000.0,1.73,1.75,1.73,1.74,2196000.0
2012-08-02 15:00:00,1.74,1.75,1.73,1.74,4257000.0,1.74,1.75,1.73,1.74,4257000.0
2012-08-03 09:30:00,1.79,1.83,1.78,1.81,3480000.0,1.79,1.83,1.78,1.81,3480000.0
2012-08-03 10:00:00,1.81,1.84,1.8,1.82,2992500.0,1.81,1.84,1.8,1.82,2992500.0
2012-08-03 11:00:00,1.82,1.83,1.82,1.83,2049000.0,1.82,1.83,1.82,1.83,2049000.0
2012-08-03 12:00:00,1.83,1.84,1.8,1.81,1405500.0,1.83,1.84,1.8,1.81,1405500.0
2012-08-03 13:00:00,1.81,1.82,1.8,1.82,1206000.0,1.81,1.82,1.8,1.82,1206000.0
2012-08-03 14:00:00,1.82,1.83,1.81,1.82,1872000.0,1.82,1.83,1.81,1.82,1872000.0
2012-08-03 15:00:00,1.82,1.82,1.81,1.82,3559500.0,1.82,1.82,1.81,1.82,3559500.0
2012-08-06 09:30:00,1.84,1.88,1.84,1.86,2350500.0,1.84,1.88,1.84,1.86,2350500.0
2012-08-06 10:00:00,1.87,1.91,1.85,1.9,3010500.0,1.87,1.91,1.85,1.9,3010500.0
2012-08-06 11:00:00,1.9,1.91,1.88,1.89,2140500.0,1.9,1.91,1.88,1.89,2140500.0
2012-08-06 12:00:00,1.89,1.9,1.88,1.89,850500.0,1.89,1.9,1.88,1.89,850500.0
2012-08-06 13:00:00,1.89,1.9,1.88,1.89,964500.0,1.89,1.9,1.88,1.89,964500.0
2012-08-06 14:00:00,1.89,1.9,1.88,1.9,2272500.0,1.89,1.9,1.88,1.9,2272500.0
2012-08-06 15:00:00,1.9,1.91,1.88,1.89,3802500.0,1.9,1.91,1.88,1.89,3802500.0
2012-08-07 09:30:00,1.92,1.99,1.9,1.99,5793000.0,1.92,1.99,1.9,1.99,5793000.0
2012-08-07 10:00:00,1.99,2.06,1.98,1.99,7954500.0,1.99,2.06,1.98,1.99,7954500.0
2012-08-07 11:00:00,1.99,2.02,1.97,2.02,2362500.0,1.99,2.02,1.97,2.02,2362500.0
2012-08-07 12:00:00,2.02,2.04,2.02,2.03,2041500.0,2.02,2.04,2.02,2.03,2041500.0
2012-08-07 13:00:00,2.03,2.03,1.99,1.99,1980000.0,2.03,2.03,1.99,1.99,1980000.0
2012-08-07 14:00:00,2.0,2.02,1.99,2.0,2877000.0,2.0,2.02,1.99,2.0,2877000.0
2012-08-07 15:00:00,2.0,2.03,1.99,2.02,4719000.0,2.0,2.03,1.99,2.02,4719000.0
2012-08-08 09:30:00,1.99,2.0,1.92,1.96,2283000.0,1.99,2.0,1.92,1.96,2283000.0
2012-08-08 10:00:00,1.96,1.96,1.92,1.92,1624500.0,1.96,1.96,1.92,1.92,1624500.0
2012-08-08 11:00:00,1.92,1.93,1.91,1.92,2437500.0,1.92,1.93,1.91,1.92,2437500.0
2012-08-08 12:00:00,1.92,1.96,1.92,1.96,2745000.0,1.92,1.96,1.92,1.96,2745000.0
2012-08-08 13:00:00,1.96,1.96,1.93,1.94,3291000.0,1.96,1.96,1.93,1.94,3291000.0
2012-08-08 14:00:00,1.94,1.95,1.93,1.93,2326500.0,1.94,1.95,1.93,1.93,2326500.0
2012-08-08 15:00:00,1.93,1.95,1.93,1.94,1948500.0,1.93,1.95,1.93,1.94,1948500.0
2012-08-09 09:30:00,1.97,2.0,1.94,1.99,2155500.0,1.97,2.0,1.94,1.99,2155500.0
2012-08-09 10:00:00,1.98,2.0,1.97,1.98,1131000.0,1.98,2.0,1.97,1.98,1131000.0
2012-08-09 11:00:00,1.98,1.99,1.96,1.97,954000.0,1.98,1.99,1.96,1.97,954000.0
2012-08-09 12:00:00,1.97,1.99,1.95,1.97,2206500.0,1.97,1.99,1.95,1.97,2206500.0
2012-08-09 13:00:00,1.97,1.97,1.95,1.95,696000.0,1.97,1.97,1.95,1.95,696000.0
2012-08-09 14:00:00,1.95,1.97,1.95,1.97,625500.0,1.95,1.97,1.95,1.97,625500.0
2012-08-09 15:00:00,1.96,1.97,1.95,1.96,1660500.0,1.96,1.97,1.95,1.96,1660500.0
2012-08-10 09:30:00,1.95,1.98,1.95,1.97,1065000.0,1.95,1.98,1.95,1.97,1065000.0
2012-08-10 10:00:00,1.96,1.99,1.96,1.98,3483000.0,1.96,1.99,1.96,1.98,3483000.0
2012-08-10 11:00:00,1.98,1.98,1.97,1.98,615000.0,1.98,1.98,1.97,1.98,615000.0
2012-08-10 12:00:00,1.98,1.98,1.97,1.98,618000.0,1.98,1.98,1.97,1.98,618000.0
2012-08-10 13:00:00,1.98,1.99,1.97,1.98,1942500.0,1.98,1.99,1.97,1.98,1942500.0
2012-08-10 14:00:00,1.98,1.99,1.98,1.98,631500.0,1.98,1.99,1.98,1.98,631500.0
2012-08-10 15:00:00,1.98,2.0,1.97,2.0,1438500.0,1.98,2.0,1.97,2.0,1438500.0
2012-08-13 09:30:00,1.98,1.99,1.94,1.99,1201500.0,1.98,1.99,1.94,1.99,1201500.0
2012-08-13 10:00:00,1.99,2.0,1.98,1.98,826500.0,1.99,2.0,1.98,1.98,826500.0
2012-08-13 11:00:00,1.99,2.03,1.96,1.99,1617000.0,1.99,2.03,1.96,1.99,1617000.0
2012-08-13 12:00:00,1.99,2.02,1.98,2.02,898500.0,1.99,2.02,1.98,2.02,898500.0
2012-08-13 13:00:00,2.02,2.03,2.01,2.03,1081500.0,2.02,2.03,2.01,2.03,1081500.0
2012-08-13 14:00:00,2.03,2.06,2.02,2.06,1848000.0,2.03,2.06,2.02,2.06,1848000.0
2012-08-13 15:00:00,2.06,2.09,2.05,2.08,5023500.0,2.06,2.09,2.05,2.08,5023500.0
2012-08-14 09:30:00,2.05,2.08,2.02,2.04,2079000.0,2.05,2.08,2.02,2.04,2079000.0
2012-08-14 10:00:00,2.05,2.06,2.0,2.01,2161500.0,2.05,2.06,2.0,2.01,2161500.0
2012-08-14 11:00:00,2.01,2.01,1.97,1.99,1905000.0,2.01,2.01,1.97,1.99,1905000.0
2012-08-14 12:00:00,1.99,2.0,1.98,1.99,658500.0,1.99,2.0,1.98,1.99,658500.0
2012-08-14 13:00:00,1.98,2.0,1.98,1.98,520500.0,1.98,2.0,1.98,1.98,520500.0
2012-08-14 14:00:00,1.98,2.0,1.98,1.98,756000.0,1.98,2.0,1.98,1.98,756000.0
2012-08-14 15:00:00,1.98,1.99,1.95,1.96,2712000.0,1.98,1.99,1.95,1.96,2712000.0
2012-08-15 09:30:00,1.96,1.98,1.95,1.97,1036500.0,1.96,1.98,1.95,1.97,1036500.0
2012-08-15 10:00:00,1.97,1.97,1.92,1.93,1552500.0,1.97,1.97,1.92,1.93,1552500.0
2012-08-15 11:00:00,1.93,1.95,1.93,1.95,1137000.0,1.93,1.95,1.93,1.95,1137000.0
2012-08-15 12:00:00,1.95,1.98,1.95,1.97,883500.0,1.95,1.98,1.95,1.97,883500.0
2012-08-15 13:00:00,1.97,1.98,1.97,1.97,646500.0,1.97,1.98,1.97,1.97,646500.0
2012-08-15 14:00:00,1.97,1.98,1.97,1.98,813000.0,1.97,1.98,1.97,1.98,813000.0
2012-08-15 15:00:00,1.98,1.98,1.95,1.96,1362000.0,1.98,1.98,1.95,1.96,1362000.0
2012-08-16 09:30:00,1.97,1.98,1.97,1.97,613500.0,1.97,1.98,1.97,1.97,613500.0
2012-08-16 10:00:00,1.97,2.0,1.97,2.0,1002000.0,1.97,2.0,1.97,2.0,1002000.0
2012-08-16 11:00:00,2.0,2.01,1.99,2.0,865500.0,2.0,2.01,1.99,2.0,865500.0
2012-08-16 12:00:00,2.0,2.01,1.99,2.01,532500.0,2.0,2.01,1.99,2.01,532500.0
2012-08-16 13:00:00,2.01,2.02,2.0,2.01,943500.0,2.01,2.02,2.0,2.01,943500.0
2012-08-16 14:00:00,2.01,2.01,2.0,2.01,1018500.0,2.01,2.01,2.0,2.01,1018500.0
2012-08-16 15:00:00,2.01,2.03,2.0,2.02,2503500.0,2.01,2.03,2.0,2.02,2503500.0
2012-08-17 09:30:00,2.02,2.04,2.0,2.04,1210500.0,2.02,2.04,2.0,2.04,1210500.0
2012-08-17 10:00:00,2.03,2.05,2.02,2.04,964500.0,2.03,2.05,2.02,2.04,964500.0
2012-08-17 11:00:00,2.04,2.04,2.03,2.04,501000.0,2.04,2.04,2.03,2.04,501000.0
2012-08-17 12:00:00,2.04,2.04,2.03,2.03,490500.0,2.04,2.04,2.03,2.03,490500.0
2012-08-17 13:00:00,2.03,2.04,2.03,2.03,838500.0,2.03,2.04,2.03,2.03,838500.0
2012-08-17 14:00:00,2.03,2.04,2.02,2.02,979500.0,2.03,2.04,2.02,2.02,979500.0
2012-08-17 15:00:00,2.02,2.02,2.0,2.0,1860000.0,2.02,2.02,2.0,2.0,1860000.0
2012-08-20 09:30:00,2.01,2.03,2.0,2.01,1044000.0,2.01,2.03,2.0,2.01,1044000.0
2012-08-20 10:00:00,2.02,2.02,1.97,1.98,973500.0,2.02,2.02,1.97,1.98,973500.0
2012-08-20 11:00:00,1.98,1.99,1.95,1.95,979500.0,1.98,1.99,1.95,1.95,979500.0
2012-08-20 12:00:00,1.96,1.97,1.95,1.96,1392000.0,1.96,1.97,1.95,1.96,1392000.0
2012-08-20 13:00:00,1.96,1.98,1.95,1.95,1398000.0,1.96,1.98,1.95,1.95,1398000.0
2012-08-20 14:00:00,1.95,1.96,1.94,1.95,2130000.0,1.95,1.96,1.94,1.95,2130000.0
2012-08-20 15:00:00,1.95,1.98,1.94,1.97,4945500.0,1.95,1.98,1.94,1.97,4945500.0
2012-08-21 09:30:00,1.97,1.98,1.95,1.97,1284000.0,1.97,1.98,1.95,1.97,1284000.0
2012-08-21 10:00:00,1.97,1.99,1.96,1.99,1446000.0,1.97,1.99,1.96,1.99,1446000.0
2012-08-21 11:00:00,1.99,2.0,1.99,1.99,1447500.0,1.99,2.0,1.99,1.99,1447500.0
2012-08-21 12:00:00,1.99,2.0,1.99,2.0,1041000.0,1.99,2.0,1.99,2.0,1041000.0
2012-08-21 13:00:00,2.0,2.0,1.96,1.97,1062000.0,2.0,2.0,1.96,1.97,1062000.0
2012-08-21 14:00:00,1.97,1.98,1.95,1.96,1080000.0,1.97,1.98,1.95,1.96,1080000.0
2012-08-21 15:00:00,1.96,1.96,1.93,1.93,3267000.0,1.96,1.96,1.93,1.93,3267000.0
2012-08-22 09:30:00,1.93,1.98,1.93,1.98,2065500.0,1.93,1.98,1.93,1.98,2065500.0
2012-08-22 10:00:00,1.98,2.0,1.97,1.97,2247000.0,1.98,2.0,1.97,1.97,2247000.0
2012-08-22 11:00:00,1.97,2.0,1.97,2.0,1360500.0,1.97,2.0,1.97,2.0,1360500.0
2012-08-22 12:00:00,2.0,2.0,1.99,1.99,648000.0,2.0,2.0,1.99,1.99,648000.0
2012-08-22 13:00:00,1.99,2.0,1.99,1.99,841500.0,1.99,2.0,1.99,1.99,841500.0
2012-08-22 14:00:00,1.99,2.0,1.99,2.0,888000.0,1.99,2.0,1.99,2.0,888000.0
2012-08-22 15:00:00,2.0,2.0,1.99,2.0,2004000.0,2.0,2.0,1.99,2.0,2004000.0
2012-08-23 09:30:00,2.0,2.02,1.98,2.0,2121000.0,2.0,2.02,1.98,2.0,2121000.0
2012-08-23 10:00:00,2.0,2.02,2.0,2.0,1654500.0,2.0,2.02,2.0,2.0,1654500.0
2012-08-23 11:00:00,2.0,2.0,1.98,1.99,3211500.0,2.0,2.0,1.98,1.99,3211500.0
2012-08-23 12:00:00,1.99,1.99,1.98,1.98,1278000.0,1.99,1.99,1.98,1.98,1278000.0
2012-08-23 13:00:00,1.98,2.0,1.98,1.99,1486500.0,1.98,2.0,1.98,1.99,1486500.0
2012-08-23 14:00:00,1.99,2.03,1.99,2.03,1819500.0,1.99,2.03,1.99,2.03,1819500.0
2012-08-23 15:00:00,2.03,2.06,2.03,2.05,7135500.0,2.03,2.06,2.03,2.05,7135500.0
2012-08-24 09:30:00,2.0,2.02,1.98,2.01,3441000.0,2.0,2.02,1.98,2.01,3441000.0
2012-08-24 10:00:00,2.01,2.01,1.99,1.99,2392500.0,2.01,2.01,1.99,1.99,2392500.0
2012-08-24 11:00:00,1.99,2.0,1.98,1.98,2583000.0,1.99,2.0,1.98,1.98,2583000.0
2012-08-24 12:00:00,1.98,1.99,1.97,1.98,2980500.0,1.98,1.99,1.97,1.98,2980500.0
2012-08-24 13:00:00,1.98,2.01,1.98,2.0,3909000.0,1.98,2.01,1.98,2.0,3909000.0
2012-08-24 14:00:00,2.0,2.01,1.98,1.98,1459500.0,2.0,2.01,1.98,1.98,1459500.0
2012-08-24 15:00:00,1.98,1.99,1.96,1.96,2946000.0,1.98,1.99,1.96,1.96,2946000.0
2012-08-27 09:30:00,1.97,1.98,1.97,1.97,1494000.0,1.97,1.98,1.97,1.97,1494000.0
2012-08-27 10:00:00,1.97,1.97,1.94,1.94,1842000.0,1.97,1.97,1.94,1.94,1842000.0
2012-08-27 11:00:00,1.95,1.95,1.93,1.93,1777500.0,1.95,1.95,1.93,1.93,1777500.0
2012-08-27 12:00:00,1.93,1.94,1.92,1.93,2379000.0,1.93,1.94,1.92,1.93,2379000.0
2012-08-27 13:00:00,1.93,1.94,1.91,1.91,2553000.0,1.93,1.94,1.91,1.91,2553000.0
2012-08-27 14:00:00,1.91,1.92,1.89,1.9,3318000.0,1.91,1.92,1.89,1.9,3318000.0
2012-08-27 15:00:00,1.9,1.91,1.88,1.89,4990500.0,1.9,1.91,1.88,1.89,4990500.0
2012-08-28 09:30:00,1.89,1.9,1.87,1.88,3508500.0,1.89,1.9,1.87,1.88,3508500.0
2012-08-28 10:00:00,1.88,1.91,1.87,1.9,2559000.0,1.88,1.91,1.87,1.9,2559000.0
2012-08-28 11:00:00,1.9,1.93,1.9,1.93,2353500.0,1.9,1.93,1.9,1.93,2353500.0
2012-08-28 12:00:00,1.93,1.95,1.93,1.95,1792500.0,1.93,1.95,1.93,1.95,1792500.0
2012-08-28 13:00:00,1.95,1.96,1.93,1.93,4618500.0,1.95,1.96,1.93,1.93,4618500.0
2012-08-28 14:00:00,1.93,1.94,1.91,1.92,2733000.0,1.93,1.94,1.91,1.92,2733000.0
2012-08-28 15:00:00,1.92,1.93,1.91,1.91,2665500.0,1.92,1.93,1.91,1.91,2665500.0
2012-08-29 09:30:00,1.9,1.91,1.87,1.88,2571000.0,1.9,1.91,1.87,1.88,2571000.0
2012-08-29 10:00:00,1.87,1.89,1.87,1.88,1266000.0,1.87,1.89,1.87,1.88,1266000.0
2012-08-29 11:00:00,1.88,1.89,1.87,1.87,1248000.0,1.88,1.89,1.87,1.87,1248000.0
2012-08-29 12:00:00,1.87,1.88,1.87,1.88,703500.0,1.87,1.88,1.87,1.88,703500.0
2012-08-29 13:00:00,1.88,1.89,1.88,1.89,2107500.0,1.88,1.89,1.88,1.89,2107500.0
2012-08-29 14:00:00,1.89,1.89,1.88,1.89,1255500.0,1.89,1.89,1.88,1.89,1255500.0
2012-08-29 15:00:00,1.89,1.9,1.88,1.89,2568000.0,1.89,1.9,1.88,1.89,2568000.0
2012-08-30 09:30:00,1.91,1.92,1.89,1.89,1641000.0,1.91,1.92,1.89,1.89,1641000.0
2012-08-30 10:00:00,1.89,1.89,1.87,1.89,1240500.0,1.89,1.89,1.87,1.89,1240500.0
2012-08-30 11:00:00,1.89,1.89,1.88,1.88,1222500.0,1.89,1.89,1.88,1.88,1222500.0
2012-08-30 12:00:00,1.88,1.89,1.87,1.88,795000.0,1.88,1.89,1.87,1.88,795000.0
2012-08-30 13:00:00,1.88,1.89,1.87,1.89,982500.0,1.88,1.89,1.87,1.89,982500.0
2012-08-30 14:00:00,1.89,1.89,1.88,1.89,1189500.0,1.89,1.89,1.88,1.89,1189500.0
2012-08-30 15:00:00,1.89,1.9,1.89,1.89,2061000.0,1.89,1.9,1.89,1.89,2061000.0
2012-08-31 09:30:00,1.91,1.92,1.89,1.89,1591500.0,1.91,1.92,1.89,1.89,1591500.0
2012-08-31 10:00:00,1.89,1.91,1.88,1.91,820500.0,1.89,1.91,1.88,1.91,820500.0
2012-08-31 11:00:00,1.91,1.92,1.9,1.9,679500.0,1.91,1.92,1.9,1.9,679500.0
2012-08-31 12:00:00,1.91,1.91,1.89,1.89,478500.0,1.91,1.91,1.89,1.89,478500.0
2012-08-31 13:00:00,1.89,1.9,1.89,1.9,367500.0,1.89,1.9,1.89,1.9,367500.0
2012-08-31 14:00:00,1.9,1.9,1.88,1.88,1186500.0,1.9,1.9,1.88,1.88,1186500.0
2012-08-31 15:00:00,1.88,1.91,1.88,1.9,1908000.0,1.88,1.91,1.88,1.9,1908000.0
2012-09-04 09:30:00,1.9,1.93,1.87,1.87,2101500.0,1.9,1.93,1.87,1.87,2101500.0
2012-09-04 10:00:00,1.87,1.89,1.87,1.87,2029500.0,1.87,1.89,1.87,1.87,2029500.0
2012-09-04 11:00:00,1.87,1.87,1.86,1.87,1771500.0,1.87,1.87,1.86,1.87,1771500.0
2012-09-04 12:00:00,1.87,1.88,1.86,1.88,643500.0,1.87,1.88,1.86,1.88,643500.0
2012-09-04 13:00:00,1.88,1.88,1.87,1.87,844500.0,1.88,1.88,1.87,1.87,844500.0
2012-09-04 14:00:00,1.87,1.88,1.86,1.88,1318500.0,1.87,1.88,1.86,1.88,1318500.0
2012-09-04 15:00:00,1.88,1.88,1.87,1.88,1555500.0,1.88,1.88,1.87,1.88,1555500.0
2012-09-05 09:30:00,1.87,1.9,1.86,1.86,1713000.0,1.87,1.9,1.86,1.86,1713000.0
2012-09-05 10:00:00,1.86,1.88,1.85,1.87,1012500.0,1.86,1.88,1.85,1.87,1012500.0
2012-09-05 11:00:00,1.87,1.88,1.86,1.86,2580000.0,1.87,1.88,1.86,1.86,2580000.0
2012-09-05 12:00:00,1.86,1.86,1.85,1.86,744000.0,1.86,1.86,1.85,1.86,744000.0
2012-09-05 13:00:00,1.86,1.87,1.86,1.86,463500.0,1.86,1.87,1.86,1.86,463500.0
2012-09-05 14:00:00,1.86,1.87,1.86,1.86,508500.0,1.86,1.87,1.86,1.86,508500.0
2012-09-05 15:00:00,1.86,1.87,1.86,1.86,1683000.0,1.86,1.87,1.86,1.86,1683000.0
2012-09-06 09:30:00,1.87,1.88,1.86,1.87,1723500.0,1.87,1.88,1.86,1.87,1723500.0
2012-09-06 10:00:00,1.87,1.92,1.87,1.92,3343500.0,1.87,1.92,1.87,1.92,3343500.0
2012-09-06 11:00:00,1.92,1.93,1.91,1.92,1681500.0,1.92,1.93,1.91,1.92,1681500.0
2012-09-06 12:00:00,1.92,1.92,1.91,1.92,997500.0,1.92,1.92,1.91,1.92,997500.0
2012-09-06 13:00:00,1.92,1.93,1.91,1.91,858000.0,1.92,1.93,1.91,1.91,858000.0
2012-09-06 14:00:00,1.91,1.92,1.91,1.92,672000.0,1.91,1.92,1.91,1.92,672000.0
2012-09-06 15:00:00,1.92,1.92,1.9,1.9,2391000.0,1.92,1.92,1.9,1.9,2391000.0
2012-09-07 09:30:00,1.9,1.94,1.9,1.91,2541000.0,1.9,1.94,1.9,1.91,2541000.0
2012-09-07 10:00:00,1.92,1.94,1.9,1.94,2277000.0,1.92,1.94,1.9,1.94,2277000.0
2012-09-07 11:00:00,1.94,1.95,1.93,1.95,1591500.0,1.94,1.95,1.93,1.95,1591500.0
2012-09-07 12:00:00,1.95,1.95,1.93,1.94,792000.0,1.95,1.95,1.93,1.94,792000.0
2012-09-07 13:00:00,1.94,1.95,1.93,1.95,882000.0,1.94,1.95,1.93,1.95,882000.0
2012-09-07 14:00:00,1.95,1.97,1.95,1.97,2448000.0,1.95,1.97,1.95,1.97,2448000.0
2012-09-07 15:00:00,1.97,1.97,1.95,1.96,2311500.0,1.97,1.97,1.95,1.96,2311500.0
2012-09-10 09:30:00,1.95,1.96,1.9,1.9,1585500.0,1.95,1.96,1.9,1.9,1585500.0
2012-09-10 10:00:00,1.91,1.93,1.9,1.91,2001000.0,1.91,1.93,1.9,1.91,2001000.0
2012-09-10 11:00:00,1.91,1.92,1.9,1.9,1368000.0,1.91,1.92,1.9,1.9,1368000.0
2012-09-10 12:00:00,1.9,1.91,1.87,1.88,2038500.0,1.9,1.91,1.87,1.88,2038500.0
2012-09-10 13:00:00,1.88,1.88,1.85,1.87,3523500.0,1.88,1.88,1.85,1.87,3523500.0
2012-09-10 14:00:00,1.87,1.87,1.84,1.84,3084000.0,1.87,1.87,1.84,1.84,3084000.0
2012-09-10 15:00:00,1.84,1.84,1.82,1.82,6370500.0,1.84,1.84,1.82,1.82,6370500.0
2012-09-11 09:30:00,1.85,1.87,1.83,1.86,1557000.0,1.85,1.87,1.83,1.86,1557000.0
2012-09-11 10:00:00,1.86,1.87,1.86,1.86,1194000.0,1.86,1.87,1.86,1.86,1194000.0
2012-09-11 11:00:00,1.87,1.88,1.86,1.87,1806000.0,1.87,1.88,1.86,1.87,1806000.0
2012-09-11 12:00:00,1.87,1.88,1.86,1.87,1744500.0,1.87,1.88,1.86,1.87,1744500.0
2012-09-11 13:00:00,1.87,1.87,1.86,1.86,1357500.0,1.87,1.87,1.86,1.86,1357500.0
2012-09-11 14:00:00,1.86,1.87,1.86,1.86,1092000.0,1.86,1.87,1.86,1.86,1092000.0
2012-09-11 15:00:00,1.86,1.86,1.84,1.85,2695500.0,1.86,1.86,1.84,1.85,2695500.0
2012-09-12 09:30:00,1.86,1.88,1.86,1.86,991500.0,1.86,1.88,1.86,1.86,991500.0
2012-09-12 10:00:00,1.86,1.88,1.86,1.87,1540500.0,1.86,1.88,1.86,1.87,1540500.0
2012-09-12 11:00:00,1.87,1.91,1.87,1.87,2701500.0,1.87,1.91,1.87,1.87,2701500.0
2012-09-12 12:00:00,1.87,1.87,1.85,1.87,1680000.0,1.87,1.87,1.85,1.87,1680000.0
2012-09-12 13:00:00,1.87,1.87,1.86,1.86,1368000.0,1.87,1.87,1.86,1.86,1368000.0
2012-09-12 14:00:00,1.86,1.9,1.86,1.88,2712000.0,1.86,1.9,1.86,1.88,2712000.0
2012-09-12 15:00:00,1.88,1.89,1.86,1.88,4387500.0,1.88,1.89,1.86,1.88,4387500.0
2012-09-13 09:30:00,1.9,1.93,1.9,1.92,2571000.0,1.9,1.93,1.9,1.92,2571000.0
2012-09-13 10:00:00,1.92,1.94,1.9,1.92,3148500.0,1.92,1.94,1.9,1.92,3148500.0
2012-09-13 11:00:00,1.92,1.92,1.91,1.91,1519500.0,1.92,1.92,1.91,1.91,1519500.0
2012-09-13 12:00:00,1.91,1.94,1.9,1.94,2061000.0,1.91,1.94,1.9,1.94,2061000.0
2012-09-13 13:00:00,1.94,1.97,1.93,1.94,3544500.0,1.94,1.97,1.93,1.94,3544500.0
2012-09-13 14:00:00,1.94,1.96,1.93,1.96,2398500.0,1.94,1.96,1.93,1.96,2398500.0
2012-09-13 15:00:00,1.96,1.97,1.95,1.96,3399000.0,1.96,1.97,1.95,1.96,3399000.0
2012-09-14 09:30:00,2.0,2.03,1.98,2.0,3106500.0,2.0,2.03,1.98,2.0,3106500.0
2012-09-14 10:00:00,2.01,2.02,2.0,2.02,3673500.0,2.01,2.02,2.0,2.02,3673500.0
2012-09-14 11:00:00,2.02,2.02,2.01,2.01,2109000.0,2.02,2.02,2.01,2.01,2109000.0
2012-09-14 12:00:00,2.01,2.02,2.01,2.02,2833500.0,2.01,2.02,2.01,2.02,2833500.0
2012-09-14 13:00:00,2.02,2.02,2.01,2.02,2460000.0,2.02,2.02,2.01,2.02,2460000.0
2012-09-14 14:00:00,2.02,2.03,2.02,2.03,2487000.0,2.02,2.03,2.02,2.03,2487000.0
2012-09-14 15:00:00,2.03,2.04,2.03,2.03,4762500.0,2.03,2.04,2.03,2.03,4762500.0
2012-09-17 09:30:00,2.16,2.18,2.14,2.15,11685000.0,2.16,2.18,2.14,2.15,11685000.0
2012-09-17 10:00:00,2.15,2.16,2.1,2.13,8055000.0,2.15,2.16,2.1,2.13,8055000.0
2012-09-17 11:00:00,2.13,2.13,2.11,2.12,3937500.0,2.13,2.13,2.11,2.12,3937500.0
2012-09-17 12:00:00,2.12,2.14,2.12,2.13,3174000.0,2.12,2.14,2.12,2.13,3174000.0
2012-09-17 13:00:00,2.13,2.15,2.13,2.15,2362500.0,2.13,2.15,2.13,2.15,2362500.0
2012-09-17 14:00:00,2.15,2.15,2.14,2.15,4111500.0,2.15,2.15,2.14,2.15,4111500.0
2012-09-17 15:00:00,2.15,2.19,2.15,2.17,11127000.0,2.15,2.19,2.15,2.17,11127000.0
2012-09-18 09:30:00,2.13,2.13,2.07,2.09,8388000.0,2.13,2.13,2.07,2.09,8388000.0
2012-09-18 10:00:00,2.09,2.1,2.08,2.08,3538500.0,2.09,2.1,2.08,2.08,3538500.0
2012-09-18 11:00:00,2.08,2.08,2.05,2.05,4026000.0,2.08,2.08,2.05,2.05,4026000.0
2012-09-18 12:00:00,2.05,2.08,2.05,2.07,1893000.0,2.05,2.08,2.05,2.07,1893000.0
2012-09-18 13:00:00,2.07,2.08,2.07,2.07,1606500.0,2.07,2.08,2.07,2.07,1606500.0
2012-09-18 14:00:00,2.07,2.08,2.07,2.07,1336500.0,2.07,2.08,2.07,2.07,1336500.0
2012-09-18 15:00:00,2.07,2.09,2.06,2.09,4237500.0,2.07,2.09,2.06,2.09,4237500.0
2012-09-19 09:30:00,2.07,2.09,2.06,2.09,3580500.0,2.07,2.09,2.06,2.09,3580500.0
2012-09-19 10:00:00,2.09,2.1,2.08,2.1,3576000.0,2.09,2.1,2.08,2.1,3576000.0
2012-09-19 11:00:00,2.1,2.12,2.1,2.1,2319000.0,2.1,2.12,2.1,2.1,2319000.0
2012-09-19 12:00:00,2.1,2.1,2.09,2.09,1380000.0,2.1,2.1,2.09,2.09,1380000.0
2012-09-19 13:00:00,2.09,2.09,2.07,2.08,1275000.0,2.09,2.09,2.07,2.08,1275000.0
2012-09-19 14:00:00,2.08,2.09,2.07,2.08,1147500.0,2.08,2.09,2.07,2.08,1147500.0
2012-09-19 15:00:00,2.08,2.09,2.07,2.07,1867500.0,2.08,2.09,2.07,2.07,1867500.0
2012-09-20 09:30:00,2.06,2.08,2.05,2.06,1684500.0,2.06,2.08,2.05,2.06,1684500.0
2012-09-20 10:00:00,2.06,2.1,2.06,2.09,2452500.0,2.06,2.1,2.06,2.09,2452500.0
2012-09-20 11:00:00,2.09,2.1,2.08,2.08,1471500.0,2.09,2.1,2.08,2.08,1471500.0
2012-09-20 12:00:00,2.08,2.08,2.06,2.06,814500.0,2.08,2.08,2.06,2.06,814500.0
2012-09-20 13:00:00,2.06,2.08,2.06,2.07,814500.0,2.06,2.08,2.06,2.07,814500.0
2012-09-20 14:00:00,2.07,2.08,2.06,2.07,768000.0,2.07,2.08,2.06,2.07,768000.0
2012-09-20 15:00:00,2.07,2.08,2.05,2.06,2151000.0,2.07,2.08,2.05,2.06,2151000.0
2012-09-21 09:30:00,2.07,2.1,2.05,2.05,3474000.0,2.07,2.1,2.05,2.05,3474000.0
2012-09-21 10:00:00,2.05,2.06,2.03,2.04,1710000.0,2.05,2.06,2.03,2.04,1710000.0
2012-09-21 11:00:00,2.03,2.04,1.99,1.99,3652500.0,2.03,2.04,1.99,1.99,3652500.0
2012-09-21 12:00:00,1.99,1.99,1.98,1.98,2637000.0,1.99,1.99,1.98,1.98,2637000.0
2012-09-21 13:00:00,1.98,2.01,1.97,2.0,1744500.0,1.98,2.01,1.97,2.0,1744500.0
2012-09-21 14:00:00,2.0,2.01,1.98,1.98,2353500.0,2.0,2.01,1.98,1.98,2353500.0
2012-09-21 15:00:00,1.98,2.0,1.98,1.99,4921500.0,1.98,2.0,1.98,1.99,4921500.0
2012-09-24 09:30:00,1.97,2.0,1.96,2.0,2434500.0,1.97,2.0,1.96,2.0,2434500.0
2012-09-24 10:00:00,1.99,2.06,1.99,2.06,4257000.0,1.99,2.06,1.99,2.06,4257000.0
2012-09-24 11:00:00,2.06,2.06,2.04,2.06,1932000.0,2.06,2.06,2.04,2.06,1932000.0
2012-09-24 12:00:00,2.06,2.06,2.03,2.05,1585500.0,2.06,2.06,2.03,2.05,1585500.0
2012-09-24 13:00:00,2.04,2.07,2.04,2.04,4387500.0,2.04,2.07,2.04,2.04,4387500.0
2012-09-24 14:00:00,2.04,2.05,2.03,2.04,1132500.0,2.04,2.05,2.03,2.04,1132500.0
2012-09-24 15:00:00,2.04,2.05,2.03,2.04,2490000.0,2.04,2.05,2.03,2.04,2490000.0
2012-09-25 09:30:00,1.9,1.97,1.85,1.91,23044500.0,1.9,1.97,1.85,1.91,23044500.0
2012-09-25 10:00:00,1.9,1.92,1.88,1.89,9963000.0,1.9,1.92,1.88,1.89,9963000.0
2012-09-25 11:00:00,1.89,1.89,1.85,1.86,12039000.0,1.89,1.89,1.85,1.86,12039000.0
2012-09-25 12:00:00,1.86,1.87,1.85,1.86,5580000.0,1.86,1.87,1.85,1.86,5580000.0
2012-09-25 13:00:00,1.86,1.91,1.85,1.87,7117500.0,1.86,1.91,1.85,1.87,7117500.0
2012-09-25 14:00:00,1.87,1.87,1.84,1.84,6715500.0,1.87,1.87,1.84,1.84,6715500.0
2012-09-25 15:00:00,1.84,1.86,1.84,1.84,8461500.0,1.84,1.86,1.84,1.84,8461500.0
2012-09-26 09:30:00,1.84,1.89,1.84,1.85,2725500.0,1.84,1.89,1.84,1.85,2725500.0
2012-09-26 10:00:00,1.85,1.86,1.83,1.85,3579000.0,1.85,1.86,1.83,1.85,3579000.0
2012-09-26 11:00:00,1.86,1.88,1.85,1.87,3742500.0,1.86,1.88,1.85,1.87,3742500.0
2012-09-26 12:00:00,1.87,1.87,1.86,1.86,2589000.0,1.87,1.87,1.86,1.86,2589000.0
2012-09-26 13:00:00,1.86,1.87,1.86,1.86,2028000.0,1.86,1.87,1.86,1.86,2028000.0
2012-09-26 14:00:00,1.86,1.86,1.85,1.85,2668500.0,1.86,1.86,1.85,1.85,2668500.0
2012-09-26 15:00:00,1.85,1.85,1.83,1.84,4266000.0,1.85,1.85,1.83,1.84,4266000.0
2012-09-27 09:30:00,1.85,1.86,1.84,1.85,1941000.0,1.85,1.86,1.84,1.85,1941000.0
2012-09-27 10:00:00,1.85,1.86,1.84,1.85,3610500.0,1.85,1.86,1.84,1.85,3610500.0
2012-09-27 11:00:00,1.85,1.9,1.85,1.9,5173500.0,1.85,1.9,1.85,1.9,5173500.0
2012-09-27 12:00:00,1.9,1.9,1.88,1.89,2844000.0,1.9,1.9,1.88,1.89,2844000.0
2012-09-27 13:00:00,1.89,1.89,1.87,1.88,1203000.0,1.89,1.89,1.87,1.88,1203000.0
2012-09-27 14:00:00,1.88,1.88,1.86,1.87,2382000.0,1.88,1.88,1.86,1.87,2382000.0
2012-09-27 15:00:00,1.87,1.9,1.87,1.9,7972500.0,1.87,1.9,1.87,1.9,7972500.0
2012-09-28 09:30:00,1.92,1.94,1.91,1.93,9873000.0,1.92,1.94,1.91,1.93,9873000.0
2012-09-28 10:00:00,1.93,1.97,1.93,1.95,7564500.0,1.93,1.97,1.93,1.95,7564500.0
2012-09-28 11:00:00,1.95,1.97,1.94,1.97,7020000.0,1.95,1.97,1.94,1.97,7020000.0
2012-09-28 12:00:00,1.97,1.99,1.96,1.97,7065000.0,1.97,1.99,1.96,1.97,7065000.0
2012-09-28 13:00:00,1.97,1.98,1.96,1.97,5205000.0,1.97,1.98,1.96,1.97,5205000.0
2012-09-28 14:00:00,1.97,1.99,1.97,1.98,9790500.0,1.97,1.99,1.97,1.98,9790500.0
2012-09-28 15:00:00,1.98,1.98,1.94,1.95,11277000.0,1.98,1.98,1.94,1.95,11277000.0
2012-10-01 09:30:00,1.97,1.99,1.93,1.95,2599500.0,1.97,1.99,1.93,1.95,2599500.0
2012-10-01 10:00:00,1.95,1.97,1.95,1.96,2340000.0,1.95,1.97,1.95,1.96,2340000.0
2012-10-01 11:00:00,1.96,1.97,1.96,1.96,912000.0,1.96,1.97,1.96,1.96,912000.0
2012-10-01 12:00:00,1.96,1.96,1.93,1.94,1507500.0,1.96,1.96,1.93,1.94,1507500.0
2012-10-01 13:00:00,1.94,1.94,1.93,1.94,1753500.0,1.94,1.94,1.93,1.94,1753500.0
2012-10-01 14:00:00,1.94,1.95,1.94,1.94,1159500.0,1.94,1.95,1.94,1.94,1159500.0
2012-10-01 15:00:00,1.94,1.94,1.93,1.94,1960500.0,1.94,1.94,1.93,1.94,1960500.0
2012-10-02 09:30:00,1.95,1.96,1.93,1.94,1383000.0,1.95,1.96,1.93,1.94,1383000.0
2012-10-02 10:00:00,1.94,1.96,1.93,1.94,1971000.0,1.94,1.96,1.93,1.94,1971000.0
2012-10-02 11:00:00,1.94,1.95,1.93,1.95,852000.0,1.94,1.95,1.93,1.95,852000.0
2012-10-02 12:00:00,1.95,1.97,1.95,1.96,792000.0,1.95,1.97,1.95,1.96,792000.0
2012-10-02 13:00:00,1.96,1.99,1.96,1.98,1545000.0,1.96,1.99,1.96,1.98,1545000.0
2012-10-02 14:00:00,1.98,1.99,1.97,1.98,1239000.0,1.98,1.99,1.97,1.98,1239000.0
2012-10-02 15:00:00,1.98,1.99,1.97,1.99,2215500.0,1.98,1.99,1.97,1.99,2215500.0
2012-10-03 09:30:00,1.98,1.99,1.96,1.97,1038000.0,1.98,1.99,1.96,1.97,1038000.0
2012-10-03 10:00:00,1.97,1.98,1.97,1.97,2086500.0,1.97,1.98,1.97,1.97,2086500.0
2012-10-03 11:00:00,1.97,1.99,1.96,1.97,2442000.0,1.97,1.99,1.96,1.97,2442000.0
2012-10-03 12:00:00,1.97,1.97,1.96,1.97,1210500.0,1.97,1.97,1.96,1.97,1210500.0
2012-10-03 13:00:00,1.97,1.97,1.96,1.97,1008000.0,1.97,1.97,1.96,1.97,1008000.0
2012-10-03 14:00:00,1.97,1.98,1.96,1.97,1411500.0,1.97,1.98,1.96,1.97,1411500.0
2012-10-03 15:00:00,1.97,1.97,1.95,1.95,3159000.0,1.97,1.97,1.95,1.95,3159000.0
2012-10-04 09:30:00,2.0,2.01,1.96,1.96,3271500.0,2.0,2.01,1.96,1.96,3271500.0
2012-10-04 10:00:00,1.96,1.96,1.94,1.94,1978500.0,1.96,1.96,1.94,1.94,1978500.0
2012-10-04 11:00:00,1.95,1.95,1.91,1.91,2821500.0,1.95,1.95,1.91,1.91,2821500.0
2012-10-04 12:00:00,1.91,1.92,1.91,1.91,2296500.0,1.91,1.92,1.91,1.91,2296500.0
2012-10-04 13:00:00,1.91,1.94,1.91,1.93,2065500.0,1.91,1.94,1.91,1.93,2065500.0
2012-10-04 14:00:00,1.93,1.95,1.93,1.95,1806000.0,1.93,1.95,1.93,1.95,1806000.0
2012-10-04 15:00:00,1.95,1.96,1.94,1.96,3987000.0,1.95,1.96,1.94,1.96,3987000.0
2012-10-05 09:30:00,1.98,1.99,1.94,1.95,1720500.0,1.98,1.99,1.94,1.95,1720500.0
2012-10-05 10:00:00,1.95,1.97,1.93,1.94,1338000.0,1.95,1.97,1.93,1.94,1338000.0
2012-10-05 11:00:00,1.94,1.96,1.93,1.94,1491000.0,1.94,1.96,1.93,1.94,1491000.0
2012-10-05 12:00:00,1.94,1.95,1.93,1.95,886500.0,1.94,1.95,1.93,1.95,886500.0
2012-10-05 13:00:00,1.94,1.95,1.93,1.94,1804500.0,1.94,1.95,1.93,1.94,1804500.0
2012-10-05 14:00:00,1.94,1.95,1.93,1.94,1585500.0,1.94,1.95,1.93,1.94,1585500.0
2012-10-05 15:00:00,1.94,1.94,1.91,1.93,2760000.0,1.94,1.94,1.91,1.93,2760000.0
2012-10-08 09:30:00,1.92,1.94,1.91,1.92,1386000.0,1.92,1.94,1.91,1.92,1386000.0
2012-10-08 10:00:00,1.92,1.96,1.92,1.95,3534000.0,1.92,1.96,1.92,1.95,3534000.0
2012-10-08 11:00:00,1.95,1.95,1.94,1.95,907500.0,1.95,1.95,1.94,1.95,907500.0
2012-10-08 12:00:00,1.95,1.96,1.95,1.96,943500.0,1.95,1.96,1.95,1.96,943500.0
2012-10-08 13:00:00,1.96,1.96,1.94,1.94,1507500.0,1.96,1.96,1.94,1.94,1507500.0
2012-10-08 14:00:00,1.94,1.95,1.94,1.95,1407000.0,1.94,1.95,1.94,1.95,1407000.0
2012-10-08 15:00:00,1.95,1.96,1.94,1.95,3121500.0,1.95,1.96,1.94,1.95,3121500.0
2012-10-09 09:30:00,1.94,1.94,1.91,1.92,2544000.0,1.94,1.94,1.91,1.92,2544000.0
2012-10-09 10:00:00,1.92,1.94,1.92,1.92,1843500.0,1.92,1.94,1.92,1.92,1843500.0
2012-10-09 11:00:00,1.92,1.93,1.91,1.91,1434000.0,1.92,1.93,1.91,1.91,1434000.0
2012-10-09 12:00:00,1.91,1.91,1.9,1.9,1338000.0,1.91,1.91,1.9,1.9,1338000.0
2012-10-09 13:00:00,1.9,1.92,1.9,1.91,2304000.0,1.9,1.92,1.9,1.91,2304000.0
2012-10-09 14:00:00,1.91,1.91,1.88,1.89,3106500.0,1.91,1.91,1.88,1.89,3106500.0
2012-10-09 15:00:00,1.89,1.9,1.88,1.9,3861000.0,1.89,1.9,1.88,1.9,3861000.0
2012-10-10 09:30:00,1.89,1.91,1.87,1.87,2049000.0,1.89,1.91,1.87,1.87,2049000.0
2012-10-10 10:00:00,1.88,1.89,1.87,1.89,658500.0,1.88,1.89,1.87,1.89,658500.0
2012-10-10 11:00:00,1.89,1.89,1.88,1.88,961500.0,1.89,1.89,1.88,1.88,961500.0
2012-10-10 12:00:00,1.88,1.89,1.88,1.88,715500.0,1.88,1.89,1.88,1.88,715500.0
2012-10-10 13:00:00,1.88,1.89,1.88,1.88,1044000.0,1.88,1.89,1.88,1.88,1044000.0
2012-10-10 14:00:00,1.89,1.9,1.88,1.89,726000.0,1.89,1.9,1.88,1.89,726000.0
2012-10-10 15:00:00,1.89,1.9,1.89,1.9,1071000.0,1.89,1.9,1.89,1.9,1071000.0
2012-10-11 09:30:00,1.93,1.93,1.89,1.89,1549500.0,1.93,1.93,1.89,1.89,1549500.0
2012-10-11 10:00:00,1.9,1.92,1.89,1.91,759000.0,1.9,1.92,1.89,1.91,759000.0
2012-10-11 11:00:00,1.91,1.91,1.9,1.9,804000.0,1.91,1.91,1.9,1.9,804000.0
2012-10-11 12:00:00,1.91,1.92,1.9,1.92,460500.0,1.91,1.92,1.9,1.92,460500.0
2012-10-11 13:00:00,1.91,1.91,1.89,1.9,328500.0,1.91,1.91,1.89,1.9,328500.0
2012-10-11 14:00:00,1.9,1.91,1.89,1.89,601500.0,1.9,1.91,1.89,1.89,601500.0
2012-10-11 15:00:00,1.89,1.9,1.88,1.89,1836000.0,1.89,1.9,1.88,1.89,1836000.0
2012-10-12 09:30:00,1.89,1.92,1.88,1.9,1227000.0,1.89,1.92,1.88,1.9,1227000.0
2012-10-12 10:00:00,1.9,1.9,1.87,1.87,1777500.0,1.9,1.9,1.87,1.87,1777500.0
2012-10-12 11:00:00,1.87,1.87,1.83,1.85,4309500.0,1.87,1.87,1.83,1.85,4309500.0
2012-10-12 12:00:00,1.85,1.86,1.84,1.84,1282500.0,1.85,1.86,1.84,1.84,1282500.0
2012-10-12 13:00:00,1.84,1.85,1.84,1.84,972000.0,1.84,1.85,1.84,1.84,972000.0
2012-10-12 14:00:00,1.84,1.84,1.84,1.84,1053000.0,1.84,1.84,1.84,1.84,1053000.0
2012-10-12 15:00:00,1.84,1.84,1.84,1.84,2781000.0,1.84,1.84,1.84,1.84,2781000.0
2012-10-15 09:30:00,1.87,1.87,1.83,1.83,2914500.0,1.87,1.87,1.83,1.83,2914500.0
2012-10-15 10:00:00,1.83,1.83,1.79,1.8,6490500.0,1.83,1.83,1.79,1.8,6490500.0
2012-10-15 11:00:00,1.8,1.82,1.8,1.81,2362500.0,1.8,1.82,1.8,1.81,2362500.0
2012-10-15 12:00:00,1.82,1.82,1.81,1.82,1624500.0,1.82,1.82,1.81,1.82,1624500.0
2012-10-15 13:00:00,1.82,1.82,1.81,1.81,1182000.0,1.82,1.82,1.81,1.81,1182000.0
2012-10-15 14:00:00,1.81,1.82,1.8,1.82,2019000.0,1.81,1.82,1.8,1.82,2019000.0
2012-10-15 15:00:00,1.82,1.83,1.81,1.82,3144000.0,1.82,1.83,1.81,1.82,3144000.0
2012-10-16 09:30:00,1.84,1.86,1.82,1.85,1434000.0,1.84,1.86,1.82,1.85,1434000.0
2012-10-16 10:00:00,1.85,1.85,1.84,1.84,589500.0,1.85,1.85,1.84,1.84,589500.0
2012-10-16 11:00:00,1.84,1.86,1.83,1.85,958500.0,1.84,1.86,1.83,1.85,958500.0
2012-10-16 12:00:00,1.85,1.86,1.84,1.84,987000.0,1.85,1.86,1.84,1.84,987000.0
2012-10-16 13:00:00,1.84,1.86,1.84,1.85,781500.0,1.84,1.86,1.84,1.85,781500.0
2012-10-16 14:00:00,1.85,1.87,1.85,1.86,577500.0,1.85,1.87,1.85,1.86,577500.0
2012-10-16 15:00:00,1.86,1.87,1.86,1.87,1260000.0,1.86,1.87,1.86,1.87,1260000.0
2012-10-17 09:30:00,1.88,1.89,1.85,1.88,2214000.0,1.88,1.89,1.85,1.88,2214000.0
2012-10-17 10:00:00,1.88,1.9,1.88,1.9,2553000.0,1.88,1.9,1.88,1.9,2553000.0
2012-10-17 11:00:00,1.9,1.9,1.89,1.9,2007000.0,1.9,1.9,1.89,1.9,2007000.0
2012-10-17 12:00:00,1.9,1.9,1.89,1.9,2238000.0,1.9,1.9,1.89,1.9,2238000.0
2012-10-17 13:00:00,1.9,1.91,1.9,1.9,1545000.0,1.9,1.91,1.9,1.9,1545000.0
2012-10-17 14:00:00,1.9,1.91,1.9,1.91,1794000.0,1.9,1.91,1.9,1.91,1794000.0
2012-10-17 15:00:00,1.91,1.92,1.91,1.92,4947000.0,1.91,1.92,1.91,1.92,4947000.0
2012-10-18 09:30:00,1.93,1.93,1.89,1.9,1032000.0,1.93,1.93,1.89,1.9,1032000.0
2012-10-18 10:00:00,1.9,1.91,1.89,1.9,1251000.0,1.9,1.91,1.89,1.9,1251000.0
2012-10-18 11:00:00,1.9,1.9,1.87,1.89,2026500.0,1.9,1.9,1.87,1.89,2026500.0
2012-10-18 12:00:00,1.89,1.89,1.87,1.87,841500.0,1.89,1.89,1.87,1.87,841500.0
2012-10-18 13:00:00,1.87,1.87,1.86,1.86,1309500.0,1.87,1.87,1.86,1.86,1309500.0
2012-10-18 14:00:00,1.86,1.87,1.85,1.86,1392000.0,1.86,1.87,1.85,1.86,1392000.0
2012-10-18 15:00:00,1.86,1.88,1.86,1.87,1771500.0,1.86,1.88,1.86,1.87,1771500.0
2012-10-19 09:30:00,1.86,1.87,1.85,1.87,612000.0,1.86,1.87,1.85,1.87,612000.0
2012-10-19 10:00:00,1.87,1.88,1.85,1.85,1015500.0,1.87,1.88,1.85,1.85,1015500.0
2012-10-19 11:00:00,1.85,1.87,1.84,1.85,1600500.0,1.85,1.87,1.84,1.85,1600500.0
2012-10-19 12:00:00,1.85,1.85,1.83,1.84,1785000.0,1.85,1.85,1.83,1.84,1785000.0
2012-10-19 13:00:00,1.83,1.85,1.83,1.83,1555500.0,1.83,1.85,1.83,1.83,1555500.0
2012-10-19 14:00:00,1.83,1.83,1.82,1.82,1143000.0,1.83,1.83,1.82,1.82,1143000.0
2012-10-19 15:00:00,1.83,1.86,1.83,1.85,1921500.0,1.83,1.86,1.83,1.85,1921500.0
2012-10-22 09:30:00,1.87,1.87,1.83,1.83,985500.0,1.87,1.87,1.83,1.83,985500.0
2012-10-22 10:00:00,1.83,1.84,1.82,1.83,580500.0,1.83,1.84,1.82,1.83,580500.0
2012-10-22 11:00:00,1.82,1.85,1.82,1.84,579000.0,1.82,1.85,1.82,1.84,579000.0
2012-10-22 12:00:00,1.84,1.85,1.84,1.85,415500.0,1.84,1.85,1.84,1.85,415500.0
2012-10-22 13:00:00,1.85,1.85,1.83,1.83,643500.0,1.85,1.85,1.83,1.83,643500.0
2012-10-22 14:00:00,1.83,1.84,1.83,1.84,517500.0,1.83,1.84,1.83,1.84,517500.0
2012-10-22 15:00:00,1.84,1.86,1.83,1.86,1209000.0,1.84,1.86,1.83,1.86,1209000.0
2012-10-23 09:30:00,1.83,1.86,1.82,1.84,996000.0,1.83,1.86,1.82,1.84,996000.0
2012-10-23 10:00:00,1.85,1.86,1.84,1.86,706500.0,1.85,1.86,1.84,1.86,706500.0
2012-10-23 11:00:00,1.87,1.88,1.85,1.88,1287000.0,1.87,1.88,1.85,1.88,1287000.0
2012-10-23 12:00:00,1.88,1.89,1.87,1.88,666000.0,1.88,1.89,1.87,1.88,666000.0
2012-10-23 13:00:00,1.88,1.89,1.87,1.88,1024500.0,1.88,1.89,1.87,1.88,1024500.0
2012-10-23 14:00:00,1.88,1.89,1.87,1.89,765000.0,1.88,1.89,1.87,1.89,765000.0
2012-10-23 15:00:00,1.89,1.9,1.88,1.89,2709000.0,1.89,1.9,1.88,1.89,2709000.0
2012-10-24 09:30:00,1.9,1.9,1.85,1.86,1324500.0,1.9,1.9,1.85,1.86,1324500.0
2012-10-24 10:00:00,1.86,1.87,1.86,1.87,630000.0,1.86,1.87,1.86,1.87,630000.0
2012-10-24 11:00:00,1.86,1.87,1.83,1.84,1341000.0,1.86,1.87,1.83,1.84,1341000.0
2012-10-24 12:00:00,1.84,1.84,1.82,1.82,2583000.0,1.84,1.84,1.82,1.82,2583000.0
2012-10-24 13:00:00,1.82,1.83,1.82,1.83,1104000.0,1.82,1.83,1.82,1.83,1104000.0
2012-10-24 14:00:00,1.82,1.83,1.82,1.82,1735500.0,1.82,1.83,1.82,1.82,1735500.0
2012-10-24 15:00:00,1.82,1.83,1.82,1.83,3408000.0,1.82,1.83,1.82,1.83,3408000.0
2012-10-25 09:30:00,1.85,1.85,1.83,1.84,2290500.0,1.85,1.85,1.83,1.84,2290500.0
2012-10-25 10:00:00,1.84,1.85,1.84,1.84,765000.0,1.84,1.85,1.84,1.84,765000.0
2012-10-25 11:00:00,1.84,1.85,1.84,1.85,1174500.0,1.84,1.85,1.84,1.85,1174500.0
2012-10-25 12:00:00,1.85,1.85,1.83,1.84,507000.0,1.85,1.85,1.83,1.84,507000.0
2012-10-25 13:00:00,1.84,1.84,1.83,1.83,679500.0,1.84,1.84,1.83,1.83,679500.0
2012-10-25 14:00:00,1.83,1.84,1.83,1.84,775500.0,1.83,1.84,1.83,1.84,775500.0
2012-10-25 15:00:00,1.84,1.84,1.83,1.83,1885500.0,1.84,1.84,1.83,1.83,1885500.0
2012-10-26 09:30:00,1.84,1.85,1.83,1.84,1177500.0,1.84,1.85,1.83,1.84,1177500.0
2012-10-26 10:00:00,1.84,1.84,1.81,1.81,1057500.0,1.84,1.84,1.81,1.81,1057500.0
2012-10-26 11:00:00,1.81,1.83,1.81,1.82,888000.0,1.81,1.83,1.81,1.82,888000.0
2012-10-26 12:00:00,1.81,1.81,1.8,1.81,856500.0,1.81,1.81,1.8,1.81,856500.0
2012-10-26 13:00:00,1.81,1.82,1.8,1.82,870000.0,1.81,1.82,1.8,1.82,870000.0
2012-10-26 14:00:00,1.82,1.83,1.81,1.82,601500.0,1.82,1.83,1.81,1.82,601500.0
2012-10-26 15:00:00,1.82,1.83,1.82,1.83,1135500.0,1.82,1.83,1.82,1.83,1135500.0
2012-10-31 09:30:00,1.85,1.85,1.82,1.83,2631000.0,1.85,1.85,1.82,1.83,2631000.0
2012-10-31 10:00:00,1.84,1.85,1.83,1.85,2277000.0,1.84,1.85,1.83,1.85,2277000.0
2012-10-31 11:00:00,1.85,1.88,1.84,1.87,2730000.0,1.85,1.88,1.84,1.87,2730000.0
2012-10-31 12:00:00,1.87,1.88,1.87,1.87,2259000.0,1.87,1.88,1.87,1.87,2259000.0
2012-10-31 13:00:00,1.88,1.88,1.87,1.88,1821000.0,1.88,1.88,1.87,1.88,1821000.0
2012-10-31 14:00:00,1.88,1.89,1.87,1.88,2070000.0,1.88,1.89,1.87,1.88,2070000.0
2012-10-31 15:00:00,1.87,1.89,1.87,1.88,3318000.0,1.87,1.89,1.87,1.88,3318000.0
2012-11-01 09:30:00,1.88,1.9,1.88,1.89,1573500.0,1.88,1.9,1.88,1.89,1573500.0
2012-11-01 10:00:00,1.89,1.91,1.88,1.91,2580000.0,1.89,1.91,1.88,1.91,2580000.0
2012-11-01 11:00:00,1.91,1.94,1.91,1.93,2397000.0,1.91,1.94,1.91,1.93,2397000.0
2012-11-01 12:00:00,1.93,1.95,1.93,1.95,1921500.0,1.93,1.95,1.93,1.95,1921500.0
2012-11-01 13:00:00,1.94,1.95,1.94,1.94,1099500.0,1.94,1.95,1.94,1.94,1099500.0
2012-11-01 14:00:00,1.94,1.96,1.94,1.96,1368000.0,1.94,1.96,1.94,1.96,1368000.0
2012-11-01 15:00:00,1.96,1.97,1.93,1.95,3364500.0,1.96,1.97,1.93,1.95,3364500.0
2012-11-02 09:30:00,1.95,1.97,1.95,1.96,987000.0,1.95,1.97,1.95,1.96,987000.0
2012-11-02 10:00:00,1.96,1.96,1.95,1.95,1746000.0,1.96,1.96,1.95,1.95,1746000.0
2012-11-02 11:00:00,1.95,1.97,1.95,1.95,1155000.0,1.95,1.97,1.95,1.95,1155000.0
2012-11-02 12:00:00,1.96,1.96,1.95,1.95,2496000.0,1.96,1.96,1.95,1.95,2496000.0
2012-11-02 13:00:00,1.95,1.96,1.94,1.95,1204500.0,1.95,1.96,1.94,1.95,1204500.0
2012-11-02 14:00:00,1.95,1.97,1.95,1.96,1752000.0,1.95,1.97,1.95,1.96,1752000.0
2012-11-02 15:00:00,1.96,1.97,1.9,1.93,5196000.0,1.96,1.97,1.9,1.93,5196000.0
2012-11-05 09:30:00,1.99,2.01,1.96,2.0,5344500.0,1.99,2.01,1.96,2.0,5344500.0
2012-11-05 10:00:00,1.99,2.0,1.98,1.99,1150500.0,1.99,2.0,1.98,1.99,1150500.0
2012-11-05 11:00:00,1.99,2.02,1.99,2.02,3208500.0,1.99,2.02,1.99,2.02,3208500.0
2012-11-05 12:00:00,2.02,2.08,2.02,2.08,5191500.0,2.02,2.08,2.02,2.08,5191500.0
2012-11-05 13:00:00,2.07,2.09,2.06,2.08,3540000.0,2.07,2.09,2.06,2.08,3540000.0
2012-11-05 14:00:00,2.08,2.08,2.06,2.07,2889000.0,2.08,2.08,2.06,2.07,2889000.0
2012-11-05 15:00:00,2.08,2.11,2.07,2.1,7611000.0,2.08,2.11,2.07,2.1,7611000.0
2012-11-06 09:30:00,2.04,2.06,2.02,2.04,9609000.0,2.04,2.06,2.02,2.04,9609000.0
2012-11-06 10:00:00,2.04,2.05,2.02,2.03,2946000.0,2.04,2.05,2.02,2.03,2946000.0
2012-11-06 11:00:00,2.02,2.03,2.0,2.02,5352000.0,2.02,2.03,2.0,2.02,5352000.0
2012-11-06 12:00:00,2.02,2.06,2.02,2.06,2884500.0,2.02,2.06,2.02,2.06,2884500.0
2012-11-06 13:00:00,2.06,2.07,2.05,2.05,4807500.0,2.06,2.07,2.05,2.05,4807500.0
2012-11-06 14:00:00,2.05,2.07,2.05,2.05,2376000.0,2.05,2.07,2.05,2.05,2376000.0
2012-11-06 15:00:00,2.05,2.08,2.05,2.08,5320500.0,2.05,2.08,2.05,2.08,5320500.0
2012-11-07 09:30:00,2.07,2.1,2.05,2.1,3697500.0,2.07,2.1,2.05,2.1,3697500.0
2012-11-07 10:00:00,2.09,2.13,2.09,2.1,9361500.0,2.09,2.13,2.09,2.1,9361500.0
2012-11-07 11:00:00,2.1,2.14,2.1,2.12,3499500.0,2.1,2.14,2.1,2.12,3499500.0
2012-11-07 12:00:00,2.12,2.13,2.09,2.11,2050500.0,2.12,2.13,2.09,2.11,2050500.0
2012-11-07 13:00:00,2.11,2.12,2.1,2.12,1239000.0,2.11,2.12,2.1,2.12,1239000.0
2012-11-07 14:00:00,2.12,2.12,2.11,2.12,1030500.0,2.12,2.12,2.11,2.12,1030500.0
2012-11-07 15:00:00,2.12,2.13,2.1,2.1,3640500.0,2.12,2.13,2.1,2.1,3640500.0
2012-11-08 09:30:00,2.07,2.12,2.06,2.12,4296000.0,2.07,2.12,2.06,2.12,4296000.0
2012-11-08 10:00:00,2.12,2.13,2.1,2.1,2445000.0,2.12,2.13,2.1,2.1,2445000.0
2012-11-08 11:00:00,2.1,2.11,2.1,2.1,1560000.0,2.1,2.11,2.1,2.1,1560000.0
2012-11-08 12:00:00,2.1,2.11,2.09,2.1,2103000.0,2.1,2.11,2.09,2.1,2103000.0
2012-11-08 13:00:00,2.1,2.1,2.09,2.1,1918500.0,2.1,2.1,2.09,2.1,1918500.0
2012-11-08 14:00:00,2.1,2.11,2.09,2.09,1675500.0,2.1,2.11,2.09,2.09,1675500.0
2012-11-08 15:00:00,2.09,2.1,2.08,2.09,3859500.0,2.09,2.1,2.08,2.09,3859500.0
2012-11-09 09:30:00,2.04,2.06,2.0,2.0,2217000.0,2.04,2.06,2.0,2.0,2217000.0
2012-11-09 10:00:00,2.01,2.03,2.0,2.03,1705500.0,2.01,2.03,2.0,2.03,1705500.0
2012-11-09 11:00:00,2.02,2.02,2.01,2.01,1449000.0,2.02,2.02,2.01,2.01,1449000.0
2012-11-09 12:00:00,2.01,2.02,2.01,2.01,769500.0,2.01,2.02,2.01,2.01,769500.0
2012-11-09 13:00:00,2.01,2.02,2.0,2.01,1009500.0,2.01,2.02,2.0,2.01,1009500.0
2012-11-09 14:00:00,2.01,2.01,2.0,2.0,1371000.0,2.01,2.01,2.0,2.0,1371000.0
2012-11-09 15:00:00,2.0,2.02,1.99,2.02,3976500.0,2.0,2.02,1.99,2.02,3976500.0
2012-11-12 09:30:00,2.02,2.03,2.01,2.02,951000.0,2.02,2.03,2.01,2.02,951000.0
2012-11-12 10:00:00,2.02,2.03,2.02,2.02,453000.0,2.02,2.03,2.02,2.02,453000.0
2012-11-12 11:00:00,2.03,2.04,2.02,2.04,1189500.0,2.03,2.04,2.02,2.04,1189500.0
2012-11-12 12:00:00,2.03,2.08,2.03,2.07,1150500.0,2.03,2.08,2.03,2.07,1150500.0
2012-11-12 13:00:00,2.07,2.08,2.07,2.07,744000.0,2.07,2.08,2.07,2.07,744000.0
2012-11-12 14:00:00,2.07,2.08,2.05,2.07,1680000.0,2.07,2.08,2.05,2.07,1680000.0
2012-11-12 15:00:00,2.07,2.09,2.07,2.07,1818000.0,2.07,2.09,2.07,2.07,1818000.0
2012-11-13 09:30:00,2.09,2.09,2.05,2.08,2065500.0,2.09,2.09,2.05,2.08,2065500.0
2012-11-13 10:00:00,2.08,2.12,2.08,2.12,2184000.0,2.08,2.12,2.08,2.12,2184000.0
2012-11-13 11:00:00,2.12,2.13,2.1,2.12,2962500.0,2.12,2.13,2.1,2.12,2962500.0
2012-11-13 12:00:00,2.12,2.12,2.09,2.11,1491000.0,2.12,2.12,2.09,2.11,1491000.0
2012-11-13 13:00:00,2.11,2.13,2.1,2.13,1738500.0,2.11,2.13,2.1,2.13,1738500.0
2012-11-13 14:00:00,2.13,2.13,2.11,2.12,1312500.0,2.13,2.13,2.11,2.12,1312500.0
2012-11-13 15:00:00,2.12,2.12,2.1,2.11,2457000.0,2.12,2.12,2.1,2.11,2457000.0
2012-11-14 09:30:00,2.13,2.14,2.09,2.12,2884500.0,2.13,2.14,2.09,2.12,2884500.0
2012-11-14 10:00:00,2.13,2.13,2.09,2.1,1930500.0,2.13,2.13,2.09,2.1,1930500.0
2012-11-14 11:00:00,2.1,2.12,2.09,2.12,1063500.0,2.1,2.12,2.09,2.12,1063500.0
2012-11-14 12:00:00,2.12,2.14,2.12,2.12,1122000.0,2.12,2.14,2.12,2.12,1122000.0
2012-11-14 13:00:00,2.12,2.12,2.11,2.11,754500.0,2.12,2.12,2.11,2.11,754500.0
2012-11-14 14:00:00,2.11,2.12,2.09,2.1,1416000.0,2.11,2.12,2.09,2.1,1416000.0
2012-11-14 15:00:00,2.1,2.11,2.08,2.09,2739000.0,2.1,2.11,2.08,2.09,2739000.0
2012-11-15 09:30:00,2.09,2.1,2.05,2.05,3498000.0,2.09,2.1,2.05,2.05,3498000.0
2012-11-15 10:00:00,2.05,2.06,2.04,2.06,2646000.0,2.05,2.06,2.04,2.06,2646000.0
2012-11-15 11:00:00,2.05,2.07,2.05,2.06,4995000.0,2.05,2.07,2.05,2.06,4995000.0
2012-11-15 12:00:00,2.06,2.06,2.03,2.04,2850000.0,2.06,2.06,2.03,2.04,2850000.0
2012-11-15 13:00:00,2.04,2.05,2.04,2.04,2229000.0,2.04,2.05,2.04,2.04,2229000.0
2012-11-15 14:00:00,2.04,2.05,2.04,2.04,2850000.0,2.04,2.05,2.04,2.04,2850000.0
2012-11-15 15:00:00,2.04,2.06,2.04,2.06,4926000.0,2.04,2.06,2.04,2.06,4926000.0
2012-11-16 09:30:00,2.08,2.09,2.05,2.05,931500.0,2.08,2.09,2.05,2.05,931500.0
2012-11-16 10:00:00,2.05,2.06,2.04,2.05,690000.0,2.05,2.06,2.04,2.05,690000.0
2012-11-16 11:00:00,2.05,2.08,2.04,2.08,1867500.0,2.05,2.08,2.04,2.08,1867500.0
2012-11-16 12:00:00,2.08,2.11,2.08,2.11,3006000.0,2.08,2.11,2.08,2.11,3006000.0
2012-11-16 13:00:00,2.11,2.13,2.1,2.12,1485000.0,2.11,2.13,2.1,2.12,1485000.0
2012-11-16 14:00:00,2.13,2.13,2.12,2.12,1273500.0,2.13,2.13,2.12,2.12,1273500.0
2012-11-16 15:00:00,2.12,2.13,2.12,2.12,3009000.0,2.12,2.13,2.12,2.12,3009000.0
2012-11-19 09:30:00,2.14,2.16,2.12,2.15,3742500.0,2.14,2.16,2.12,2.15,3742500.0
2012-11-19 10:00:00,2.15,2.16,2.15,2.16,2098500.0,2.15,2.16,2.15,2.16,2098500.0
2012-11-19 11:00:00,2.16,2.17,2.15,2.15,1789500.0,2.16,2.17,2.15,2.15,1789500.0
2012-11-19 12:00:00,2.15,2.17,2.14,2.17,1620000.0,2.15,2.17,2.14,2.17,1620000.0
2012-11-19 13:00:00,2.16,2.18,2.16,2.17,2812500.0,2.16,2.18,2.16,2.17,2812500.0
2012-11-19 14:00:00,2.17,2.2,2.17,2.2,1746000.0,2.17,2.2,2.17,2.2,1746000.0
2012-11-19 15:00:00,2.2,2.22,2.19,2.19,5139000.0,2.2,2.22,2.19,2.19,5139000.0
2012-11-20 09:30:00,2.19,2.19,2.15,2.15,2355000.0,2.19,2.19,2.15,2.15,2355000.0
2012-11-20 10:00:00,2.15,2.17,2.13,2.17,2377500.0,2.15,2.17,2.13,2.17,2377500.0
2012-11-20 11:00:00,2.16,2.2,2.16,2.19,1818000.0,2.16,2.2,2.16,2.19,1818000.0
2012-11-20 12:00:00,2.19,2.21,2.19,2.2,1623000.0,2.19,2.21,2.19,2.2,1623000.0
2012-11-20 13:00:00,2.2,2.2,2.18,2.18,852000.0,2.2,2.2,2.18,2.18,852000.0
2012-11-20 14:00:00,2.19,2.2,2.18,2.19,1144500.0,2.19,2.2,2.18,2.19,1144500.0
2012-11-20 15:00:00,2.19,2.2,2.19,2.2,2707500.0,2.19,2.2,2.19,2.2,2707500.0
2012-11-21 09:30:00,2.2,2.2,2.17,2.17,3894000.0,2.2,2.2,2.17,2.17,3894000.0
2012-11-21 10:00:00,2.17,2.23,2.17,2.22,4857000.0,2.17,2.23,2.17,2.22,4857000.0
2012-11-21 11:00:00,2.23,2.23,2.21,2.22,2310000.0,2.23,2.23,2.21,2.22,2310000.0
2012-11-21 12:00:00,2.22,2.22,2.2,2.21,2955000.0,2.22,2.22,2.2,2.21,2955000.0
2012-11-21 13:00:00,2.21,2.22,2.19,2.19,3501000.0,2.21,2.22,2.19,2.19,3501000.0
2012-11-21 14:00:00,2.19,2.19,2.17,2.17,2109000.0,2.19,2.19,2.17,2.17,2109000.0
2012-11-21 15:00:00,2.17,2.18,2.15,2.17,6222000.0,2.17,2.18,2.15,2.17,6222000.0
2012-11-23 09:30:00,2.17,2.19,2.11,2.11,1647000.0,2.17,2.19,2.11,2.11,1647000.0
2012-11-23 10:00:00,2.11,2.15,2.11,2.13,1170000.0,2.11,2.15,2.11,2.13,1170000.0
2012-11-23 11:00:00,2.14,2.14,2.13,2.13,1357500.0,2.14,2.14,2.13,2.13,1357500.0
2012-11-23 12:00:00,2.13,2.16,2.12,2.14,1971000.0,2.13,2.16,2.12,2.14,1971000.0
2012-11-26 09:30:00,2.14,2.15,2.12,2.14,1207500.0,2.14,2.15,2.12,2.14,1207500.0
2012-11-26 10:00:00,2.13,2.14,2.12,2.12,1036500.0,2.13,2.14,2.12,2.12,1036500.0
2012-11-26 11:00:00,2.12,2.13,2.11,2.11,1108500.0,2.12,2.13,2.11,2.11,1108500.0
2012-11-26 12:00:00,2.11,2.12,2.11,2.12,429000.0,2.11,2.12,2.11,2.12,429000.0
2012-11-26 13:00:00,2.12,2.13,2.12,2.12,261000.0,2.12,2.13,2.12,2.12,261000.0
2012-11-26 14:00:00,2.12,2.13,2.12,2.12,378000.0,2.12,2.13,2.12,2.12,378000.0
2012-11-26 15:00:00,2.13,2.15,2.12,2.15,2184000.0,2.13,2.15,2.12,2.15,2184000.0
2012-11-27 09:30:00,2.14,2.14,2.12,2.12,1647000.0,2.14,2.14,2.12,2.12,1647000.0
2012-11-27 10:00:00,2.12,2.13,2.1,2.11,2437500.0,2.12,2.13,2.1,2.11,2437500.0
2012-11-27 11:00:00,2.11,2.14,2.11,2.14,801000.0,2.11,2.14,2.11,2.14,801000.0
2012-11-27 12:00:00,2.14,2.15,2.13,2.13,741000.0,2.14,2.15,2.13,2.13,741000.0
2012-11-27 13:00:00,2.14,2.17,2.14,2.17,1401000.0,2.14,2.17,2.14,2.17,1401000.0
2012-11-27 14:00:00,2.17,2.18,2.14,2.16,1338000.0,2.17,2.18,2.14,2.16,1338000.0
2012-11-27 15:00:00,2.15,2.16,2.14,2.14,1578000.0,2.15,2.16,2.14,2.14,1578000.0
2012-11-28 09:30:00,2.13,2.16,2.13,2.16,1980000.0,2.13,2.16,2.13,2.16,1980000.0
2012-11-28 10:00:00,2.16,2.2,2.14,2.18,3705000.0,2.16,2.2,2.14,2.18,3705000.0
2012-11-28 11:00:00,2.18,2.23,2.17,2.23,4011000.0,2.18,2.23,2.17,2.23,4011000.0
2012-11-28 12:00:00,2.23,2.26,2.22,2.25,5436000.0,2.23,2.26,2.22,2.25,5436000.0
2012-11-28 13:00:00,2.25,2.27,2.25,2.26,6381000.0,2.25,2.27,2.25,2.26,6381000.0
2012-11-28 14:00:00,2.26,2.28,2.26,2.28,8187000.0,2.26,2.28,2.26,2.28,8187000.0
2012-11-28 15:00:00,2.28,2.29,2.2,2.22,13788000.0,2.28,2.29,2.2,2.22,13788000.0
2012-11-29 09:30:00,2.23,2.25,2.21,2.23,2661000.0,2.23,2.25,2.21,2.23,2661000.0
2012-11-29 10:00:00,2.23,2.23,2.19,2.2,1428000.0,2.23,2.23,2.19,2.2,1428000.0
2012-11-29 11:00:00,2.2,2.21,2.19,2.2,874500.0,2.2,2.21,2.19,2.2,874500.0
2012-11-29 12:00:00,2.2,2.23,2.19,2.23,1102500.0,2.2,2.23,2.19,2.23,1102500.0
2012-11-29 13:00:00,2.23,2.25,2.23,2.25,1302000.0,2.23,2.25,2.23,2.25,1302000.0
2012-11-29 14:00:00,2.25,2.27,2.24,2.26,3322500.0,2.25,2.27,2.24,2.26,3322500.0
2012-11-29 15:00:00,2.26,2.27,2.24,2.25,4368000.0,2.26,2.27,2.24,2.25,4368000.0
2012-11-30 09:30:00,2.24,2.25,2.2,2.24,2667000.0,2.24,2.25,2.2,2.24,2667000.0
2012-11-30 10:00:00,2.24,2.29,2.24,2.27,3142500.0,2.24,2.29,2.24,2.27,3142500.0
2012-11-30 11:00:00,2.27,2.28,2.27,2.27,2361000.0,2.27,2.28,2.27,2.27,2361000.0
2012-11-30 12:00:00,2.27,2.28,2.27,2.27,1350000.0,2.27,2.28,2.27,2.27,1350000.0
2012-11-30 13:00:00,2.27,2.28,2.23,2.26,3424500.0,2.27,2.28,2.23,2.26,3424500.0
2012-11-30 14:00:00,2.27,2.27,2.25,2.26,1263000.0,2.27,2.27,2.25,2.26,1263000.0
2012-11-30 15:00:00,2.26,2.26,2.24,2.26,4450500.0,2.26,2.26,2.24,2.26,4450500.0
2012-12-03 09:30:00,2.26,2.27,2.25,2.26,1477500.0,2.26,2.27,2.25,2.26,1477500.0
2012-12-03 10:00:00,2.26,2.26,2.23,2.25,2704500.0,2.26,2.26,2.23,2.25,2704500.0
2012-12-03 11:00:00,2.25,2.29,2.25,2.28,4276500.0,2.25,2.29,2.25,2.28,4276500.0
2012-12-03 12:00:00,2.29,2.31,2.28,2.29,3505500.0,2.29,2.31,2.28,2.29,3505500.0
2012-12-03 13:00:00,2.29,2.3,2.28,2.29,1987500.0,2.29,2.3,2.28,2.29,1987500.0
2012-12-03 14:00:00,2.29,2.33,2.29,2.31,7009500.0,2.29,2.33,2.29,2.31,7009500.0
2012-12-03 15:00:00,2.32,2.32,2.3,2.31,4701000.0,2.32,2.32,2.3,2.31,4701000.0
2012-12-04 09:30:00,2.27,2.32,2.26,2.28,5200500.0,2.27,2.32,2.26,2.28,5200500.0
2012-12-04 10:00:00,2.27,2.29,2.26,2.26,2380500.0,2.27,2.29,2.26,2.26,2380500.0
2012-12-04 11:00:00,2.26,2.26,2.24,2.25,2481000.0,2.26,2.26,2.24,2.25,2481000.0
2012-12-04 12:00:00,2.25,2.27,2.24,2.24,2383500.0,2.25,2.27,2.24,2.24,2383500.0
2012-12-04 13:00:00,2.24,2.26,2.24,2.26,1603500.0,2.24,2.26,2.24,2.26,1603500.0
2012-12-04 14:00:00,2.26,2.28,2.26,2.26,1233000.0,2.26,2.28,2.26,2.26,1233000.0
2012-12-04 15:00:00,2.26,2.27,2.26,2.26,1938000.0,2.26,2.27,2.26,2.26,1938000.0
2012-12-05 09:30:00,2.25,2.27,2.24,2.27,2331000.0,2.25,2.27,2.24,2.27,2331000.0
2012-12-05 10:00:00,2.27,2.28,2.25,2.26,2700000.0,2.27,2.28,2.25,2.26,2700000.0
2012-12-05 11:00:00,2.26,2.27,2.25,2.27,1377000.0,2.26,2.27,2.25,2.27,1377000.0
2012-12-05 12:00:00,2.27,2.27,2.25,2.25,1938000.0,2.27,2.27,2.25,2.25,1938000.0
2012-12-05 13:00:00,2.25,2.26,2.24,2.25,1212000.0,2.25,2.26,2.24,2.25,1212000.0
2012-12-05 14:00:00,2.24,2.25,2.24,2.25,1440000.0,2.24,2.25,2.24,2.25,1440000.0
2012-12-05 15:00:00,2.25,2.26,2.24,2.25,3060000.0,2.25,2.26,2.24,2.25,3060000.0
2012-12-06 09:30:00,2.25,2.27,2.23,2.26,1273500.0,2.25,2.27,2.23,2.26,1273500.0
2012-12-06 10:00:00,2.26,2.31,2.25,2.3,2146500.0,2.26,2.31,2.25,2.3,2146500.0
2012-12-06 11:00:00,2.3,2.32,2.29,2.3,1725000.0,2.3,2.32,2.29,2.3,1725000.0
2012-12-06 12:00:00,2.3,2.31,2.28,2.29,990000.0,2.3,2.31,2.28,2.29,990000.0
2012-12-06 13:00:00,2.29,2.3,2.28,2.28,423000.0,2.29,2.3,2.28,2.28,423000.0
2012-12-06 14:00:00,2.28,2.29,2.26,2.26,1074000.0,2.28,2.29,2.26,2.26,1074000.0
2012-12-06 15:00:00,2.26,2.27,2.25,2.26,1735500.0,2.26,2.27,2.25,2.26,1735500.0
2012-12-07 09:30:00,2.29,2.3,2.26,2.26,2205000.0,2.29,2.3,2.26,2.26,2205000.0
2012-12-07 10:00:00,2.26,2.29,2.26,2.28,2523000.0,2.26,2.29,2.26,2.28,2523000.0
2012-12-07 11:00:00,2.28,2.29,2.27,2.27,1476000.0,2.28,2.29,2.27,2.27,1476000.0
2012-12-07 12:00:00,2.27,2.29,2.27,2.28,1917000.0,2.27,2.29,2.27,2.28,1917000.0
2012-12-07 13:00:00,2.28,2.28,2.27,2.28,2715000.0,2.28,2.28,2.27,2.28,2715000.0
2012-12-07 14:00:00,2.28,2.28,2.28,2.28,1800000.0,2.28,2.28,2.28,2.28,1800000.0
2012-12-07 15:00:00,2.28,2.28,2.27,2.28,5904000.0,2.28,2.28,2.27,2.28,5904000.0
2012-12-10 09:30:00,2.3,2.31,2.28,2.3,3147000.0,2.3,2.31,2.28,2.3,3147000.0
2012-12-10 10:00:00,2.3,2.32,2.3,2.32,3123000.0,2.3,2.32,2.3,2.32,3123000.0
2012-12-10 11:00:00,2.32,2.32,2.3,2.31,3513000.0,2.32,2.32,2.3,2.31,3513000.0
2012-12-10 12:00:00,2.31,2.31,2.3,2.31,3864000.0,2.31,2.31,2.3,2.31,3864000.0
2012-12-10 13:00:00,2.31,2.31,2.29,2.3,1893000.0,2.31,2.31,2.29,2.3,1893000.0
2012-12-10 14:00:00,2.3,2.3,2.28,2.28,3564000.0,2.3,2.3,2.28,2.28,3564000.0
2012-12-10 15:00:00,2.28,2.31,2.28,2.3,6936000.0,2.28,2.31,2.28,2.3,6936000.0
2012-12-11 09:30:00,2.31,2.33,2.3,2.31,2031000.0,2.31,2.33,2.3,2.31,2031000.0
2012-12-11 10:00:00,2.31,2.33,2.3,2.33,1927500.0,2.31,2.33,2.3,2.33,1927500.0
2012-12-11 11:00:00,2.33,2.35,2.32,2.35,3207000.0,2.33,2.35,2.32,2.35,3207000.0
2012-12-11 12:00:00,2.35,2.35,2.33,2.34,1797000.0,2.35,2.35,2.33,2.34,1797000.0
2012-12-11 13:00:00,2.34,2.36,2.33,2.35,3651000.0,2.34,2.36,2.33,2.35,3651000.0
2012-12-11 14:00:00,2.36,2.36,2.34,2.34,1623000.0,2.36,2.36,2.34,2.34,1623000.0
2012-12-11 15:00:00,2.34,2.37,2.33,2.36,6793500.0,2.34,2.37,2.33,2.36,6793500.0
2012-12-12 09:30:00,2.35,2.38,2.35,2.36,6888000.0,2.35,2.38,2.35,2.36,6888000.0
2012-12-12 10:00:00,2.36,2.37,2.35,2.35,5514000.0,2.36,2.37,2.35,2.35,5514000.0
2012-12-12 11:00:00,2.35,2.36,2.33,2.35,12612000.0,2.35,2.36,2.33,2.35,12612000.0
2012-12-12 12:00:00,2.35,2.39,2.34,2.38,9222000.0,2.35,2.39,2.34,2.38,9222000.0
2012-12-12 13:00:00,2.38,2.38,2.36,2.37,3249000.0,2.38,2.38,2.36,2.37,3249000.0
2012-12-12 14:00:00,2.37,2.38,2.36,2.37,10203000.0,2.37,2.38,2.36,2.37,10203000.0
2012-12-12 15:00:00,2.37,2.38,2.35,2.35,8706000.0,2.37,2.38,2.35,2.35,8706000.0
2012-12-13 09:30:00,2.35,2.35,2.32,2.32,2586000.0,2.35,2.35,2.32,2.32,2586000.0
2012-12-13 10:00:00,2.32,2.32,2.27,2.29,4462500.0,2.32,2.32,2.27,2.29,4462500.0
2012-12-13 11:00:00,2.28,2.3,2.27,2.29,1792500.0,2.28,2.3,2.27,2.29,1792500.0
2012-12-13 12:00:00,2.29,2.29,2.24,2.26,1942500.0,2.29,2.29,2.24,2.26,1942500.0
2012-12-13 13:00:00,2.26,2.26,2.24,2.24,2307000.0,2.26,2.26,2.24,2.24,2307000.0
2012-12-13 14:00:00,2.24,2.24,2.2,2.21,5418000.0,2.24,2.24,2.2,2.21,5418000.0
2012-12-13 15:00:00,2.21,2.26,2.18,2.24,12444000.0,2.21,2.26,2.18,2.24,12444000.0
2012-12-14 09:30:00,2.25,2.29,2.24,2.28,2826000.0,2.25,2.29,2.24,2.28,2826000.0
2012-12-14 10:00:00,2.28,2.29,2.24,2.25,2611500.0,2.28,2.29,2.24,2.25,2611500.0
2012-12-14 11:00:00,2.25,2.28,2.24,2.26,2410500.0,2.25,2.28,2.24,2.26,2410500.0
2012-12-14 12:00:00,2.26,2.27,2.24,2.25,1219500.0,2.26,2.27,2.24,2.25,1219500.0
2012-12-14 13:00:00,2.25,2.25,2.24,2.24,910500.0,2.25,2.25,2.24,2.24,910500.0
2012-12-14 14:00:00,2.24,2.26,2.24,2.26,534000.0,2.24,2.26,2.24,2.26,534000.0
2012-12-14 15:00:00,2.26,2.26,2.24,2.25,3367500.0,2.26,2.26,2.24,2.25,3367500.0
2012-12-17 09:30:00,2.25,2.3,2.25,2.28,1956000.0,2.25,2.3,2.25,2.28,1956000.0
2012-12-17 10:00:00,2.28,2.28,2.26,2.26,1356000.0,2.28,2.28,2.26,2.26,1356000.0
2012-12-17 11:00:00,2.26,2.3,2.26,2.29,2628000.0,2.26,2.3,2.26,2.29,2628000.0
2012-12-17 12:00:00,2.29,2.3,2.29,2.29,1101000.0,2.29,2.3,2.29,2.29,1101000.0
2012-12-17 13:00:00,2.29,2.29,2.27,2.27,718500.0,2.29,2.29,2.27,2.27,718500.0
2012-12-17 14:00:00,2.27,2.3,2.27,2.3,1647000.0,2.27,2.3,2.27,2.3,1647000.0
2012-12-17 15:00:00,2.3,2.3,2.28,2.29,2391000.0,2.3,2.3,2.28,2.29,2391000.0
2012-12-18 09:30:00,2.28,2.33,2.28,2.33,4269000.0,2.28,2.33,2.28,2.33,4269000.0
2012-12-18 10:00:00,2.33,2.33,2.31,2.33,4678500.0,2.33,2.33,2.31,2.33,4678500.0
2012-12-18 11:00:00,2.33,2.34,2.32,2.33,5196000.0,2.33,2.34,2.32,2.33,5196000.0
2012-12-18 12:00:00,2.32,2.33,2.31,2.32,1020000.0,2.32,2.33,2.31,2.32,1020000.0
2012-12-18 13:00:00,2.32,2.32,2.31,2.32,3796500.0,2.32,2.32,2.31,2.32,3796500.0
2012-12-18 14:00:00,2.32,2.32,2.3,2.3,1489500.0,2.32,2.32,2.3,2.3,1489500.0
2012-12-18 15:00:00,2.31,2.31,2.3,2.31,2283000.0,2.31,2.31,2.3,2.31,2283000.0
2012-12-19 09:30:00,2.32,2.35,2.31,2.33,2745000.0,2.32,2.35,2.31,2.33,2745000.0
2012-12-19 10:00:00,2.33,2.34,2.31,2.34,2958000.0,2.33,2.34,2.31,2.34,2958000.0
2012-12-19 11:00:00,2.34,2.35,2.33,2.35,2677500.0,2.34,2.35,2.33,2.35,2677500.0
2012-12-19 12:00:00,2.35,2.35,2.33,2.34,1129500.0,2.35,2.35,2.33,2.34,1129500.0
2012-12-19 13:00:00,2.34,2.34,2.32,2.32,1168500.0,2.34,2.34,2.32,2.32,1168500.0
2012-12-19 14:00:00,2.32,2.32,2.31,2.31,751500.0,2.32,2.32,2.31,2.31,751500.0
2012-12-19 15:00:00,2.32,2.32,2.3,2.31,7104000.0,2.32,2.32,2.3,2.31,7104000.0
2012-12-20 09:30:00,2.3,2.32,2.28,2.28,5253000.0,2.3,2.32,2.28,2.28,5253000.0
2012-12-20 10:00:00,2.28,2.3,2.28,2.3,2487000.0,2.28,2.3,2.28,2.3,2487000.0
2012-12-20 11:00:00,2.3,2.3,2.28,2.28,3768000.0,2.3,2.3,2.28,2.28,3768000.0
2012-12-20 12:00:00,2.28,2.29,2.27,2.28,2124000.0,2.28,2.29,2.27,2.28,2124000.0
2012-12-20 13:00:00,2.28,2.29,2.28,2.29,4212000.0,2.28,2.29,2.28,2.29,4212000.0
2012-12-20 14:00:00,2.29,2.31,2.28,2.3,6315000.0,2.29,2.31,2.28,2.3,6315000.0
2012-12-20 15:00:00,2.3,2.31,2.29,2.29,2742000.0,2.3,2.31,2.29,2.29,2742000.0
2012-12-21 09:30:00,2.26,2.27,2.24,2.25,4776000.0,2.26,2.27,2.24,2.25,4776000.0
2012-12-21 10:00:00,2.25,2.28,2.24,2.27,5655000.0,2.25,2.28,2.24,2.27,5655000.0
2012-12-21 11:00:00,2.27,2.27,2.25,2.26,10599000.0,2.27,2.27,2.25,2.26,10599000.0
2012-12-21 12:00:00,2.26,2.26,2.24,2.24,6714000.0,2.26,2.26,2.24,2.24,6714000.0
2012-12-21 13:00:00,2.24,2.27,2.24,2.27,4836000.0,2.24,2.27,2.24,2.27,4836000.0
2012-12-21 14:00:00,2.27,2.27,2.24,2.25,2979000.0,2.27,2.27,2.24,2.25,2979000.0
2012-12-21 15:00:00,2.25,2.27,2.25,2.27,5394000.0,2.25,2.27,2.25,2.27,5394000.0
2012-12-24 09:30:00,2.24,2.26,2.24,2.25,630000.0,2.24,2.26,2.24,2.25,630000.0
2012-12-24 10:00:00,2.25,2.26,2.25,2.25,1192500.0,2.25,2.26,2.25,2.25,1192500.0
2012-12-24 11:00:00,2.25,2.26,2.24,2.25,1771500.0,2.25,2.26,2.24,2.25,1771500.0
2012-12-24 12:00:00,2.25,2.29,2.25,2.29,1810500.0,2.25,2.29,2.25,2.29,1810500.0
2012-12-26 09:30:00,2.26,2.3,2.26,2.26,1935000.0,2.26,2.3,2.26,2.26,1935000.0
2012-12-26 10:00:00,2.26,2.28,2.25,2.27,3138000.0,2.26,2.28,2.25,2.27,3138000.0
2012-12-26 11:00:00,2.27,2.27,2.24,2.25,2949000.0,2.27,2.27,2.24,2.25,2949000.0
2012-12-26 12:00:00,2.25,2.25,2.24,2.24,2892000.0,2.25,2.25,2.24,2.24,2892000.0
2012-12-26 13:00:00,2.25,2.25,2.24,2.25,1506000.0,2.25,2.25,2.24,2.25,1506000.0
2012-12-26 14:00:00,2.25,2.25,2.23,2.24,1830000.0,2.25,2.25,2.23,2.24,1830000.0
2012-12-26 15:00:00,2.24,2.25,2.24,2.24,3126000.0,2.24,2.25,2.24,2.24,3126000.0
2012-12-27 09:30:00,2.23,2.25,2.23,2.25,891000.0,2.23,2.25,2.23,2.25,891000.0
2012-12-27 10:00:00,2.25,2.26,2.23,2.23,964500.0,2.25,2.26,2.23,2.23,964500.0
2012-12-27 11:00:00,2.23,2.24,2.22,2.23,1044000.0,2.23,2.24,2.22,2.23,1044000.0
2012-12-27 12:00:00,2.22,2.23,2.2,2.2,1261500.0,2.22,2.23,2.2,2.2,1261500.0
2012-12-27 13:00:00,2.2,2.21,2.2,2.2,952500.0,2.2,2.21,2.2,2.2,952500.0
2012-12-27 14:00:00,2.21,2.23,2.2,2.23,663000.0,2.21,2.23,2.2,2.23,663000.0
2012-12-27 15:00:00,2.23,2.25,2.23,2.25,2098500.0,2.23,2.25,2.23,2.25,2098500.0
2012-12-28 09:30:00,2.23,2.24,2.22,2.24,253500.0,2.23,2.24,2.22,2.24,253500.0
2012-12-28 10:00:00,2.23,2.24,2.21,2.22,1099500.0,2.23,2.24,2.21,2.22,1099500.0
2012-12-28 11:00:00,2.22,2.23,2.2,2.21,1002000.0,2.22,2.23,2.2,2.21,1002000.0
2012-12-28 12:00:00,2.21,2.22,2.21,2.22,565500.0,2.21,2.22,2.21,2.22,565500.0
2012-12-28 13:00:00,2.22,2.23,2.21,2.22,610500.0,2.22,2.23,2.21,2.22,610500.0
2012-12-28 14:00:00,2.22,2.22,2.21,2.22,459000.0,2.22,2.22,2.21,2.22,459000.0
2012-12-28 15:00:00,2.22,2.23,2.21,2.22,1702500.0,2.22,2.23,2.21,2.22,1702500.0
2012-12-31 09:30:00,2.2,2.23,2.2,2.22,1020000.0,2.2,2.23,2.2,2.22,1020000.0
2012-12-31 10:00:00,2.22,2.23,2.21,2.23,1270500.0,2.22,2.23,2.21,2.23,1270500.0
2012-12-31 11:00:00,2.23,2.23,2.21,2.22,1312500.0,2.23,2.23,2.21,2.22,1312500.0
2012-12-31 12:00:00,2.22,2.23,2.21,2.23,921000.0,2.22,2.23,2.21,2.23,921000.0
2012-12-31 13:00:00,2.23,2.25,2.23,2.25,1030500.0,2.23,2.25,2.23,2.25,1030500.0
2012-12-31 14:00:00,2.24,2.26,2.24,2.26,883500.0,2.24,2.26,2.24,2.26,883500.0
2012-12-31 15:00:00,2.26,2.26,2.25,2.26,1852500.0,2.26,2.26,2.25,2.26,1852500.0
2013-01-02 09:30:00,2.33,2.36,2.31,2.36,3175500.0,2.33,2.36,2.31,2.36,3175500.0
2013-01-02 10:00:00,2.36,2.36,2.33,2.34,2817000.0,2.36,2.36,2.33,2.34,2817000.0
2013-01-02 11:00:00,2.34,2.35,2.32,2.34,1432500.0,2.34,2.35,2.32,2.34,1432500.0
2013-01-02 12:00:00,2.34,2.36,2.34,2.35,1288500.0,2.34,2.36,2.34,2.35,1288500.0
2013-01-02 13:00:00,2.35,2.36,2.35,2.36,1212000.0,2.35,2.36,2.35,2.36,1212000.0
2013-01-02 14:00:00,2.36,2.36,2.34,2.35,1183500.0,2.36,2.36,2.34,2.35,1183500.0
2013-01-02 15:00:00,2.35,2.36,2.35,2.36,4969500.0,2.35,2.36,2.35,2.36,4969500.0
2013-01-03 09:30:00,2.35,2.36,2.32,2.36,2190000.0,2.35,2.36,2.32,2.36,2190000.0
2013-01-03 10:00:00,2.36,2.36,2.34,2.36,3417000.0,2.36,2.36,2.34,2.36,3417000.0
2013-01-03 11:00:00,2.36,2.36,2.34,2.35,2955000.0,2.36,2.36,2.34,2.35,2955000.0
2013-01-03 12:00:00,2.35,2.35,2.33,2.34,3627000.0,2.35,2.35,2.33,2.34,3627000.0
2013-01-03 13:00:00,2.34,2.35,2.33,2.34,1380000.0,2.34,2.35,2.33,2.34,1380000.0
2013-01-03 14:00:00,2.33,2.34,2.32,2.33,2532000.0,2.33,2.34,2.32,2.33,2532000.0
2013-01-03 15:00:00,2.33,2.34,2.32,2.32,5220000.0,2.33,2.34,2.32,2.32,5220000.0
2013-01-04 09:30:00,2.32,2.32,2.26,2.27,2085000.0,2.32,2.32,2.26,2.27,2085000.0
2013-01-04 10:00:00,2.27,2.29,2.26,2.28,1360500.0,2.27,2.29,2.26,2.28,1360500.0
2013-01-04 11:00:00,2.28,2.29,2.27,2.28,1380000.0,2.28,2.29,2.27,2.28,1380000.0
2013-01-04 12:00:00,2.28,2.29,2.27,2.28,693000.0,2.28,2.29,2.27,2.28,693000.0
2013-01-04 13:00:00,2.28,2.3,2.27,2.29,1192500.0,2.28,2.3,2.27,2.29,1192500.0
2013-01-04 14:00:00,2.29,2.3,2.29,2.29,736500.0,2.29,2.3,2.29,2.29,736500.0
2013-01-04 15:00:00,2.29,2.3,2.28,2.29,1839000.0,2.29,2.3,2.28,2.29,1839000.0
2013-01-07 09:30:00,2.32,2.32,2.26,2.26,2517000.0,2.32,2.32,2.26,2.26,2517000.0
2013-01-07 10:00:00,2.26,2.28,2.26,2.28,1329000.0,2.26,2.28,2.26,2.28,1329000.0
2013-01-07 11:00:00,2.28,2.28,2.27,2.27,888000.0,2.28,2.28,2.27,2.27,888000.0
2013-01-07 12:00:00,2.27,2.29,2.27,2.27,591000.0,2.27,2.29,2.27,2.27,591000.0
2013-01-07 13:00:00,2.27,2.28,2.27,2.28,747000.0,2.27,2.28,2.27,2.28,747000.0
2013-01-07 14:00:00,2.28,2.28,2.28,2.28,1038000.0,2.28,2.28,2.28,2.28,1038000.0
2013-01-07 15:00:00,2.28,2.29,2.28,2.29,4401000.0,2.28,2.29,2.28,2.29,4401000.0
2013-01-08 09:30:00,2.3,2.3,2.25,2.26,2572500.0,2.3,2.3,2.25,2.26,2572500.0
2013-01-08 10:00:00,2.27,2.28,2.24,2.24,2683500.0,2.27,2.28,2.24,2.24,2683500.0
2013-01-08 11:00:00,2.24,2.26,2.21,2.25,3894000.0,2.24,2.26,2.21,2.25,3894000.0
2013-01-08 12:00:00,2.25,2.25,2.24,2.25,676500.0,2.25,2.25,2.24,2.25,676500.0
2013-01-08 13:00:00,2.25,2.25,2.24,2.25,669000.0,2.25,2.25,2.24,2.25,669000.0
2013-01-08 14:00:00,2.25,2.25,2.24,2.24,1728000.0,2.25,2.25,2.24,2.24,1728000.0
2013-01-08 15:00:00,2.24,2.26,2.23,2.25,6280500.0,2.24,2.26,2.23,2.25,6280500.0
2013-01-09 09:30:00,2.27,2.28,2.26,2.27,1056000.0,2.27,2.28,2.26,2.27,1056000.0
2013-01-09 10:00:00,2.27,2.27,2.24,2.25,1201500.0,2.27,2.27,2.24,2.25,1201500.0
2013-01-09 11:00:00,2.25,2.25,2.24,2.25,661500.0,2.25,2.25,2.24,2.25,661500.0
2013-01-09 12:00:00,2.25,2.25,2.24,2.25,429000.0,2.25,2.25,2.24,2.25,429000.0
2013-01-09 13:00:00,2.25,2.25,2.24,2.25,669000.0,2.25,2.25,2.24,2.25,669000.0
2013-01-09 14:00:00,2.25,2.25,2.23,2.23,1428000.0,2.25,2.25,2.23,2.23,1428000.0
2013-01-09 15:00:00,2.23,2.25,2.23,2.24,4567500.0,2.23,2.25,2.23,2.24,4567500.0
2013-01-10 09:30:00,2.26,2.27,2.24,2.24,808500.0,2.26,2.27,2.24,2.24,808500.0
2013-01-10 10:00:00,2.25,2.26,2.24,2.26,3117000.0,2.25,2.26,2.24,2.26,3117000.0
2013-01-10 11:00:00,2.25,2.26,2.24,2.24,1128000.0,2.25,2.26,2.24,2.24,1128000.0
2013-01-10 12:00:00,2.24,2.26,2.24,2.25,1344000.0,2.24,2.26,2.24,2.25,1344000.0
2013-01-10 13:00:00,2.25,2.25,2.24,2.25,1495500.0,2.25,2.25,2.24,2.25,1495500.0
2013-01-10 14:00:00,2.25,2.25,2.23,2.23,1759500.0,2.25,2.25,2.23,2.23,1759500.0
2013-01-10 15:00:00,2.23,2.25,2.23,2.24,2892000.0,2.23,2.25,2.23,2.24,2892000.0
2013-01-11 09:30:00,2.27,2.27,2.14,2.17,6471000.0,2.27,2.27,2.14,2.17,6471000.0
2013-01-11 10:00:00,2.17,2.2,2.16,2.2,2355000.0,2.17,2.2,2.16,2.2,2355000.0
2013-01-11 11:00:00,2.2,2.2,2.18,2.2,2028000.0,2.2,2.2,2.18,2.2,2028000.0
2013-01-11 12:00:00,2.2,2.2,2.18,2.18,1578000.0,2.2,2.2,2.18,2.18,1578000.0
2013-01-11 13:00:00,2.18,2.19,2.18,2.19,2512500.0,2.18,2.19,2.18,2.19,2512500.0
2013-01-11 14:00:00,2.19,2.2,2.19,2.19,2379000.0,2.19,2.2,2.19,2.19,2379000.0
2013-01-11 15:00:00,2.19,2.2,2.19,2.19,4912500.0,2.19,2.2,2.19,2.19,4912500.0
2013-01-14 09:30:00,2.21,2.21,2.19,2.2,1297500.0,2.21,2.21,2.19,2.2,1297500.0
2013-01-14 10:00:00,2.2,2.2,2.19,2.2,1882500.0,2.2,2.2,2.19,2.2,1882500.0
2013-01-14 11:00:00,2.2,2.21,2.2,2.2,1393500.0,2.2,2.21,2.2,2.2,1393500.0
2013-01-14 12:00:00,2.2,2.21,2.2,2.2,1728000.0,2.2,2.21,2.2,2.2,1728000.0
2013-01-14 13:00:00,2.2,2.21,2.2,2.21,1054500.0,2.2,2.21,2.2,2.21,1054500.0
2013-01-14 14:00:00,2.21,2.22,2.2,2.21,814500.0,2.21,2.22,2.2,2.21,814500.0
2013-01-14 15:00:00,2.21,2.23,2.2,2.22,4380000.0,2.21,2.23,2.2,2.22,4380000.0
2013-01-15 09:30:00,2.21,2.23,2.21,2.23,2835000.0,2.21,2.23,2.21,2.23,2835000.0
2013-01-15 10:00:00,2.23,2.27,2.22,2.27,3183000.0,2.23,2.27,2.22,2.27,3183000.0
2013-01-15 11:00:00,2.26,2.27,2.25,2.27,3091500.0,2.26,2.27,2.25,2.27,3091500.0
2013-01-15 12:00:00,2.27,2.28,2.26,2.27,3535500.0,2.27,2.28,2.26,2.27,3535500.0
2013-01-15 13:00:00,2.28,2.28,2.24,2.27,3396000.0,2.28,2.28,2.24,2.27,3396000.0
2013-01-15 14:00:00,2.26,2.27,2.25,2.26,1992000.0,2.26,2.27,2.25,2.26,1992000.0
2013-01-15 15:00:00,2.26,2.26,2.25,2.26,5542500.0,2.26,2.26,2.25,2.26,5542500.0
2013-01-16 09:30:00,2.26,2.28,2.26,2.28,2274000.0,2.26,2.28,2.26,2.28,2274000.0
2013-01-16 10:00:00,2.28,2.28,2.26,2.26,4234500.0,2.28,2.28,2.26,2.26,4234500.0
2013-01-16 11:00:00,2.26,2.27,2.25,2.27,2560500.0,2.26,2.27,2.25,2.27,2560500.0
2013-01-16 12:00:00,2.27,2.28,2.27,2.28,4173000.0,2.27,2.28,2.27,2.28,4173000.0
2013-01-16 13:00:00,2.28,2.28,2.26,2.26,1944000.0,2.28,2.28,2.26,2.26,1944000.0
2013-01-16 14:00:00,2.26,2.27,2.26,2.27,1497000.0,2.26,2.27,2.26,2.27,1497000.0
2013-01-16 15:00:00,2.27,2.27,2.27,2.27,3513000.0,2.27,2.27,2.27,2.27,3513000.0
2013-01-17 09:30:00,2.28,2.28,2.26,2.28,1384500.0,2.28,2.28,2.26,2.28,1384500.0
2013-01-17 10:00:00,2.28,2.32,2.28,2.3,6598500.0,2.28,2.32,2.28,2.3,6598500.0
2013-01-17 11:00:00,2.3,2.32,2.3,2.31,2161500.0,2.3,2.32,2.3,2.31,2161500.0
2013-01-17 12:00:00,2.31,2.32,2.29,2.3,1674000.0,2.31,2.32,2.29,2.3,1674000.0
2013-01-17 13:00:00,2.3,2.3,2.29,2.3,1182000.0,2.3,2.3,2.29,2.3,1182000.0
2013-01-17 14:00:00,2.3,2.31,2.3,2.3,3444000.0,2.3,2.31,2.3,2.3,3444000.0
2013-01-17 15:00:00,2.3,2.31,2.29,2.29,3958500.0,2.3,2.31,2.29,2.29,3958500.0
2013-01-18 09:30:00,2.32,2.32,2.29,2.31,16356000.0,2.32,2.32,2.29,2.31,16356000.0
2013-01-18 10:00:00,2.31,2.31,2.27,2.28,6490500.0,2.31,2.31,2.27,2.28,6490500.0
2013-01-18 11:00:00,2.28,2.29,2.27,2.28,4546500.0,2.28,2.29,2.27,2.28,4546500.0
2013-01-18 12:00:00,2.28,2.28,2.25,2.27,4327500.0,2.28,2.28,2.25,2.27,4327500.0
2013-01-18 13:00:00,2.27,2.28,2.26,2.27,4099500.0,2.27,2.28,2.26,2.27,4099500.0
2013-01-18 14:00:00,2.27,2.28,2.26,2.28,4576500.0,2.27,2.28,2.26,2.28,4576500.0
2013-01-18 15:00:00,2.28,2.32,2.28,2.3,8529000.0,2.28,2.32,2.28,2.3,8529000.0
2013-01-22 09:30:00,2.3,2.33,2.28,2.33,2677500.0,2.3,2.33,2.28,2.33,2677500.0
2013-01-22 10:00:00,2.33,2.35,2.31,2.34,5115000.0,2.33,2.35,2.31,2.34,5115000.0
2013-01-22 11:00:00,2.34,2.36,2.33,2.36,4624500.0,2.34,2.36,2.33,2.36,4624500.0
2013-01-22 12:00:00,2.36,2.37,2.34,2.35,4969500.0,2.36,2.37,2.34,2.35,4969500.0
2013-01-22 13:00:00,2.35,2.35,2.33,2.34,1858500.0,2.35,2.35,2.33,2.34,1858500.0
2013-01-22 14:00:00,2.34,2.35,2.33,2.34,2010000.0,2.34,2.35,2.33,2.34,2010000.0
2013-01-22 15:00:00,2.34,2.36,2.34,2.34,4950000.0,2.34,2.36,2.34,2.34,4950000.0
2013-01-23 09:30:00,2.33,2.35,2.33,2.34,1570500.0,2.33,2.35,2.33,2.34,1570500.0
2013-01-23 10:00:00,2.34,2.38,2.34,2.38,2250000.0,2.34,2.38,2.34,2.38,2250000.0
2013-01-23 11:00:00,2.38,2.39,2.37,2.39,2233500.0,2.38,2.39,2.37,2.39,2233500.0
2013-01-23 12:00:00,2.39,2.4,2.38,2.39,3457500.0,2.39,2.4,2.38,2.39,3457500.0
2013-01-23 13:00:00,2.39,2.4,2.39,2.4,2794500.0,2.39,2.4,2.39,2.4,2794500.0
2013-01-23 14:00:00,2.4,2.4,2.39,2.4,2584500.0,2.4,2.4,2.39,2.4,2584500.0
2013-01-23 15:00:00,2.4,2.42,2.38,2.4,7251000.0,2.4,2.42,2.38,2.4,7251000.0
2013-01-24 09:30:00,2.4,2.44,2.39,2.43,3582000.0,2.4,2.44,2.39,2.43,3582000.0
2013-01-24 10:00:00,2.42,2.47,2.42,2.46,4320000.0,2.42,2.47,2.42,2.46,4320000.0
2013-01-24 11:00:00,2.46,2.51,2.46,2.51,4975500.0,2.46,2.51,2.46,2.51,4975500.0
2013-01-24 12:00:00,2.51,2.51,2.46,2.47,4695000.0,2.51,2.51,2.46,2.47,4695000.0
2013-01-24 13:00:00,2.47,2.47,2.45,2.45,3063000.0,2.47,2.47,2.45,2.45,3063000.0
2013-01-24 14:00:00,2.45,2.45,2.42,2.43,2103000.0,2.45,2.45,2.42,2.43,2103000.0
2013-01-24 15:00:00,2.43,2.48,2.43,2.47,5910000.0,2.43,2.48,2.43,2.47,5910000.0
2013-01-25 09:30:00,2.47,2.5,2.45,2.49,3445500.0,2.47,2.5,2.45,2.49,3445500.0
2013-01-25 10:00:00,2.49,2.5,2.47,2.49,2884500.0,2.49,2.5,2.47,2.49,2884500.0
2013-01-25 11:00:00,2.49,2.5,2.48,2.5,2113500.0,2.49,2.5,2.48,2.5,2113500.0
2013-01-25 12:00:00,2.49,2.5,2.48,2.48,2316000.0,2.49,2.5,2.48,2.48,2316000.0
2013-01-25 13:00:00,2.48,2.49,2.47,2.48,1872000.0,2.48,2.49,2.47,2.48,1872000.0
2013-01-25 14:00:00,2.48,2.48,2.46,2.46,1641000.0,2.48,2.48,2.46,2.46,1641000.0
2013-01-25 15:00:00,2.46,2.48,2.46,2.47,3607500.0,2.46,2.48,2.46,2.47,3607500.0
2013-01-28 09:30:00,2.46,2.51,2.46,2.51,2379000.0,2.46,2.51,2.46,2.51,2379000.0
2013-01-28 10:00:00,2.51,2.53,2.5,2.52,3325500.0,2.51,2.53,2.5,2.52,3325500.0
2013-01-28 11:00:00,2.52,2.55,2.52,2.55,3034500.0,2.52,2.55,2.52,2.55,3034500.0
2013-01-28 12:00:00,2.55,2.58,2.54,2.56,6300000.0,2.55,2.58,2.54,2.56,6300000.0
2013-01-28 13:00:00,2.56,2.56,2.54,2.54,5973000.0,2.56,2.56,2.54,2.54,5973000.0
2013-01-28 14:00:00,2.54,2.55,2.53,2.53,1695000.0,2.54,2.55,2.53,2.53,1695000.0
2013-01-28 15:00:00,2.53,2.54,2.53,2.53,4213500.0,2.53,2.54,2.53,2.53,4213500.0
2013-01-29 09:30:00,2.54,2.56,2.51,2.51,3336000.0,2.54,2.56,2.51,2.51,3336000.0
2013-01-29 10:00:00,2.51,2.52,2.48,2.49,4831500.0,2.51,2.52,2.48,2.49,4831500.0
2013-01-29 11:00:00,2.49,2.51,2.48,2.51,1711500.0,2.49,2.51,2.48,2.51,1711500.0
2013-01-29 12:00:00,2.51,2.53,2.5,2.52,1960500.0,2.51,2.53,2.5,2.52,1960500.0
2013-01-29 13:00:00,2.52,2.53,2.51,2.53,2046000.0,2.52,2.53,2.51,2.53,2046000.0
2013-01-29 14:00:00,2.53,2.53,2.51,2.53,1654500.0,2.53,2.53,2.51,2.53,1654500.0
2013-01-29 15:00:00,2.53,2.54,2.53,2.53,4114500.0,2.53,2.54,2.53,2.53,4114500.0
2013-01-30 09:30:00,2.52,2.53,2.51,2.51,1663500.0,2.52,2.53,2.51,2.51,1663500.0
2013-01-30 10:00:00,2.51,2.53,2.51,2.53,1734000.0,2.51,2.53,2.51,2.53,1734000.0
2013-01-30 11:00:00,2.53,2.53,2.51,2.51,1315500.0,2.53,2.53,2.51,2.51,1315500.0
2013-01-30 12:00:00,2.51,2.51,2.5,2.51,1468500.0,2.51,2.51,2.5,2.51,1468500.0
2013-01-30 13:00:00,2.51,2.51,2.5,2.5,840000.0,2.51,2.51,2.5,2.5,840000.0
2013-01-30 14:00:00,2.5,2.5,2.5,2.5,1906500.0,2.5,2.5,2.5,2.5,1906500.0
2013-01-30 15:00:00,2.5,2.5,2.5,2.5,4794000.0,2.5,2.5,2.5,2.5,4794000.0
2013-01-31 09:30:00,2.52,2.52,2.48,2.49,1443000.0,2.52,2.52,2.48,2.49,1443000.0
2013-01-31 10:00:00,2.49,2.49,2.46,2.47,2286000.0,2.49,2.49,2.46,2.47,2286000.0
2013-01-31 11:00:00,2.47,2.49,2.47,2.49,2572500.0,2.47,2.49,2.47,2.49,2572500.0
2013-01-31 12:00:00,2.49,2.49,2.48,2.48,850500.0,2.49,2.49,2.48,2.48,850500.0
2013-01-31 13:00:00,2.48,2.51,2.48,2.5,1048500.0,2.48,2.51,2.48,2.5,1048500.0
2013-01-31 14:00:00,2.5,2.52,2.49,2.51,2440500.0,2.5,2.52,2.49,2.51,2440500.0
2013-01-31 15:00:00,2.51,2.51,2.5,2.5,2340000.0,2.51,2.51,2.5,2.5,2340000.0
2013-02-01 09:30:00,2.54,2.55,2.51,2.51,2226000.0,2.54,2.55,2.51,2.51,2226000.0
2013-02-01 10:00:00,2.51,2.53,2.51,2.53,1920000.0,2.51,2.53,2.51,2.53,1920000.0
2013-02-01 11:00:00,2.53,2.55,2.53,2.55,2269500.0,2.53,2.55,2.53,2.55,2269500.0
2013-02-01 12:00:00,2.55,2.56,2.54,2.55,2440500.0,2.55,2.56,2.54,2.55,2440500.0
2013-02-01 13:00:00,2.55,2.57,2.55,2.56,1927500.0,2.55,2.57,2.55,2.56,1927500.0
2013-02-01 14:00:00,2.56,2.56,2.55,2.55,1693500.0,2.56,2.56,2.55,2.55,1693500.0
2013-02-01 15:00:00,2.55,2.56,2.54,2.55,3483000.0,2.55,2.56,2.54,2.55,3483000.0
2013-02-04 09:30:00,2.56,2.56,2.52,2.52,2539500.0,2.56,2.56,2.52,2.52,2539500.0
2013-02-04 10:00:00,2.52,2.55,2.52,2.53,2136000.0,2.52,2.55,2.52,2.53,2136000.0
2013-02-04 11:00:00,2.53,2.55,2.52,2.52,2080500.0,2.53,2.55,2.52,2.52,2080500.0
2013-02-04 12:00:00,2.52,2.54,2.52,2.52,1863000.0,2.52,2.54,2.52,2.52,1863000.0
2013-02-04 13:00:00,2.52,2.53,2.51,2.51,1935000.0,2.52,2.53,2.51,2.51,1935000.0
2013-02-04 14:00:00,2.51,2.52,2.51,2.51,1423500.0,2.51,2.52,2.51,2.51,1423500.0
2013-02-04 15:00:00,2.51,2.52,2.51,2.52,3333000.0,2.51,2.52,2.51,2.52,3333000.0
2013-02-05 09:30:00,2.53,2.54,2.51,2.51,4404000.0,2.53,2.54,2.51,2.51,4404000.0
2013-02-05 10:00:00,2.52,2.54,2.51,2.54,3144000.0,2.52,2.54,2.51,2.54,3144000.0
2013-02-05 11:00:00,2.54,2.55,2.53,2.54,5310000.0,2.54,2.55,2.53,2.54,5310000.0
2013-02-05 12:00:00,2.54,2.54,2.53,2.54,2790000.0,2.54,2.54,2.53,2.54,2790000.0
2013-02-05 13:00:00,2.54,2.56,2.53,2.56,3699000.0,2.54,2.56,2.53,2.56,3699000.0
2013-02-05 14:00:00,2.56,2.58,2.54,2.55,5706000.0,2.56,2.58,2.54,2.55,5706000.0
2013-02-05 15:00:00,2.55,2.55,2.53,2.54,8730000.0,2.55,2.55,2.53,2.54,8730000.0
2013-02-06 09:30:00,2.52,2.58,2.52,2.57,2059500.0,2.52,2.58,2.52,2.57,2059500.0
2013-02-06 10:00:00,2.57,2.62,2.57,2.62,4930500.0,2.57,2.62,2.57,2.62,4930500.0
2013-02-06 11:00:00,2.62,2.62,2.58,2.59,5628000.0,2.62,2.62,2.58,2.59,5628000.0
2013-02-06 12:00:00,2.59,2.61,2.59,2.61,2448000.0,2.59,2.61,2.59,2.61,2448000.0
2013-02-06 13:00:00,2.61,2.61,2.6,2.61,3397500.0,2.61,2.61,2.6,2.61,3397500.0
2013-02-06 14:00:00,2.61,2.63,2.61,2.61,4294500.0,2.61,2.63,2.61,2.61,4294500.0
2013-02-06 15:00:00,2.61,2.62,2.61,2.61,4651500.0,2.61,2.62,2.61,2.61,4651500.0
2013-02-07 09:30:00,2.61,2.62,2.6,2.61,1774500.0,2.61,2.62,2.6,2.61,1774500.0
2013-02-07 10:00:00,2.61,2.62,2.6,2.61,3220500.0,2.61,2.62,2.6,2.61,3220500.0
2013-02-07 11:00:00,2.61,2.63,2.61,2.62,2496000.0,2.61,2.63,2.61,2.62,2496000.0
2013-02-07 12:00:00,2.62,2.63,2.61,2.62,2631000.0,2.62,2.63,2.61,2.62,2631000.0
2013-02-07 13:00:00,2.63,2.65,2.62,2.64,1704000.0,2.63,2.65,2.62,2.64,1704000.0
2013-02-07 14:00:00,2.64,2.64,2.63,2.63,1090500.0,2.64,2.64,2.63,2.63,1090500.0
2013-02-07 15:00:00,2.63,2.64,2.62,2.63,4332000.0,2.63,2.64,2.62,2.63,4332000.0
2013-02-08 09:30:00,2.63,2.67,2.63,2.65,2986500.0,2.63,2.67,2.63,2.65,2986500.0
2013-02-08 10:00:00,2.64,2.65,2.63,2.64,1993500.0,2.64,2.65,2.63,2.64,1993500.0
2013-02-08 11:00:00,2.64,2.64,2.62,2.63,1881000.0,2.64,2.64,2.62,2.63,1881000.0
2013-02-08 12:00:00,2.63,2.64,2.62,2.63,1519500.0,2.63,2.64,2.62,2.63,1519500.0
2013-02-08 13:00:00,2.62,2.64,2.62,2.63,1833000.0,2.62,2.64,2.62,2.63,1833000.0
2013-02-08 14:00:00,2.63,2.63,2.62,2.62,1327500.0,2.63,2.63,2.62,2.62,1327500.0
2013-02-08 15:00:00,2.62,2.63,2.61,2.62,4897500.0,2.62,2.63,2.61,2.62,4897500.0
2013-02-11 09:30:00,2.53,2.57,2.5,2.54,7900500.0,2.53,2.57,2.5,2.54,7900500.0
2013-02-11 10:00:00,2.54,2.56,2.52,2.53,4503000.0,2.54,2.56,2.52,2.53,4503000.0
2013-02-11 11:00:00,2.53,2.54,2.52,2.53,3250500.0,2.53,2.54,2.52,2.53,3250500.0
2013-02-11 12:00:00,2.53,2.54,2.52,2.54,2182500.0,2.53,2.54,2.52,2.54,2182500.0
2013-02-11 13:00:00,2.54,2.55,2.53,2.55,2478000.0,2.54,2.55,2.53,2.55,2478000.0
2013-02-11 14:00:00,2.55,2.61,2.55,2.59,10447500.0,2.55,2.61,2.55,2.59,10447500.0
2013-02-11 15:00:00,2.59,2.59,2.54,2.56,15754500.0,2.59,2.59,2.54,2.56,15754500.0
2013-02-12 09:30:00,2.56,2.59,2.55,2.55,5616000.0,2.56,2.59,2.55,2.55,5616000.0
2013-02-12 10:00:00,2.55,2.56,2.53,2.54,6093000.0,2.55,2.56,2.53,2.54,6093000.0
2013-02-12 11:00:00,2.54,2.54,2.51,2.52,9177000.0,2.54,2.54,2.51,2.52,9177000.0
2013-02-12 12:00:00,2.52,2.52,2.5,2.51,7863000.0,2.52,2.52,2.5,2.51,7863000.0
2013-02-12 13:00:00,2.51,2.53,2.51,2.52,6738000.0,2.51,2.53,2.51,2.52,6738000.0
2013-02-12 14:00:00,2.51,2.52,2.5,2.5,8676000.0,2.51,2.52,2.5,2.5,8676000.0
2013-02-12 15:00:00,2.5,2.53,2.49,2.52,20832000.0,2.5,2.53,2.49,2.52,20832000.0
2013-02-13 09:30:00,2.55,2.59,2.54,2.55,2949000.0,2.55,2.59,2.54,2.55,2949000.0
2013-02-13 10:00:00,2.55,2.6,2.54,2.58,3081000.0,2.55,2.6,2.54,2.58,3081000.0
2013-02-13 11:00:00,2.58,2.58,2.55,2.57,1182000.0,2.58,2.58,2.55,2.57,1182000.0
2013-02-13 12:00:00,2.57,2.57,2.56,2.56,736500.0,2.57,2.57,2.56,2.56,736500.0
2013-02-13 13:00:00,2.56,2.56,2.55,2.56,988500.0,2.56,2.56,2.55,2.56,988500.0
2013-02-13 14:00:00,2.56,2.56,2.55,2.55,1147500.0,2.56,2.56,2.55,2.55,1147500.0
2013-02-13 15:00:00,2.55,2.57,2.55,2.57,3495000.0,2.55,2.57,2.55,2.57,3495000.0
2013-02-14 09:30:00,2.58,2.58,2.55,2.56,1620000.0,2.58,2.58,2.55,2.56,1620000.0
2013-02-14 10:00:00,2.56,2.58,2.56,2.58,1857000.0,2.56,2.58,2.56,2.58,1857000.0
2013-02-14 11:00:00,2.57,2.58,2.57,2.57,2904000.0,2.57,2.58,2.57,2.57,2904000.0
2013-02-14 12:00:00,2.57,2.58,2.57,2.57,1197000.0,2.57,2.58,2.57,2.57,1197000.0
2013-02-14 13:00:00,2.57,2.57,2.56,2.57,961500.0,2.57,2.57,2.56,2.57,961500.0
2013-02-14 14:00:00,2.57,2.58,2.57,2.57,1524000.0,2.57,2.58,2.57,2.57,1524000.0
2013-02-14 15:00:00,2.57,2.57,2.55,2.55,3991500.0,2.57,2.57,2.55,2.55,3991500.0
2013-02-15 09:30:00,2.57,2.57,2.53,2.53,2481000.0,2.57,2.57,2.53,2.53,2481000.0
2013-02-15 10:00:00,2.53,2.54,2.51,2.52,2638500.0,2.53,2.54,2.51,2.52,2638500.0
2013-02-15 11:00:00,2.52,2.53,2.5,2.5,2712000.0,2.52,2.53,2.5,2.5,2712000.0
2013-02-15 12:00:00,2.5,2.5,2.48,2.49,4896000.0,2.5,2.5,2.48,2.49,4896000.0
2013-02-15 13:00:00,2.49,2.5,2.47,2.49,3396000.0,2.49,2.5,2.47,2.49,3396000.0
2013-02-15 14:00:00,2.49,2.49,2.47,2.48,2736000.0,2.49,2.49,2.47,2.48,2736000.0
2013-02-15 15:00:00,2.48,2.48,2.46,2.47,9081000.0,2.48,2.48,2.46,2.47,9081000.0
2013-02-19 09:30:00,2.49,2.53,2.49,2.53,3862500.0,2.49,2.53,2.49,2.53,3862500.0
2013-02-19 10:00:00,2.52,2.53,2.51,2.53,3475500.0,2.52,2.53,2.51,2.53,3475500.0
2013-02-19 11:00:00,2.53,2.57,2.52,2.56,4540500.0,2.53,2.57,2.52,2.56,4540500.0
2013-02-19 12:00:00,2.56,2.57,2.54,2.56,3909000.0,2.56,2.57,2.54,2.56,3909000.0
2013-02-19 13:00:00,2.56,2.6,2.56,2.6,4041000.0,2.56,2.6,2.56,2.6,4041000.0
2013-02-19 14:00:00,2.6,2.61,2.59,2.6,4450500.0,2.6,2.61,2.59,2.6,4450500.0
2013-02-19 15:00:00,2.6,2.62,2.59,2.62,7245000.0,2.6,2.62,2.59,2.62,7245000.0
2013-02-20 09:30:00,2.62,2.63,2.57,2.61,4465500.0,2.62,2.63,2.57,2.61,4465500.0
2013-02-20 10:00:00,2.61,2.64,2.6,2.62,5911500.0,2.61,2.64,2.6,2.62,5911500.0
2013-02-20 11:00:00,2.62,2.62,2.56,2.57,4260000.0,2.62,2.62,2.56,2.57,4260000.0
2013-02-20 12:00:00,2.57,2.6,2.57,2.59,2740500.0,2.57,2.6,2.57,2.59,2740500.0
2013-02-20 13:00:00,2.59,2.59,2.57,2.58,3216000.0,2.59,2.59,2.57,2.58,3216000.0
2013-02-20 14:00:00,2.58,2.61,2.58,2.6,6289500.0,2.58,2.61,2.58,2.6,6289500.0
2013-02-20 15:00:00,2.6,2.61,2.58,2.59,13501500.0,2.6,2.61,2.58,2.59,13501500.0
2013-02-21 09:30:00,2.43,2.49,2.31,2.31,30763500.0,2.43,2.49,2.31,2.31,30763500.0
2013-02-21 10:00:00,2.32,2.35,2.3,2.35,21822000.0,2.32,2.35,2.3,2.35,21822000.0
2013-02-21 11:00:00,2.35,2.36,2.31,2.32,17431500.0,2.35,2.36,2.31,2.32,17431500.0
2013-02-21 12:00:00,2.32,2.35,2.31,2.31,16669500.0,2.32,2.35,2.31,2.31,16669500.0
2013-02-21 13:00:00,2.31,2.33,2.3,2.31,9507000.0,2.31,2.33,2.3,2.31,9507000.0
2013-02-21 14:00:00,2.31,2.33,2.31,2.33,10522500.0,2.31,2.33,2.31,2.33,10522500.0
2013-02-21 15:00:00,2.33,2.36,2.33,2.34,21348000.0,2.33,2.36,2.33,2.34,21348000.0
2013-02-22 09:30:00,2.38,2.43,2.37,2.41,6874500.0,2.38,2.43,2.37,2.41,6874500.0
2013-02-22 10:00:00,2.41,2.43,2.37,2.39,7879500.0,2.41,2.43,2.37,2.39,7879500.0
2013-02-22 11:00:00,2.38,2.41,2.38,2.39,4567500.0,2.38,2.41,2.38,2.39,4567500.0
2013-02-22 12:00:00,2.39,2.41,2.39,2.4,3907500.0,2.39,2.41,2.39,2.4,3907500.0
2013-02-22 13:00:00,2.4,2.4,2.39,2.4,2463000.0,2.4,2.4,2.39,2.4,2463000.0
2013-02-22 14:00:00,2.4,2.41,2.39,2.4,3682500.0,2.4,2.41,2.39,2.4,3682500.0
2013-02-22 15:00:00,2.4,2.41,2.39,2.41,5893500.0,2.4,2.41,2.39,2.41,5893500.0
2013-02-25 09:30:00,2.41,2.45,2.4,2.4,5121000.0,2.41,2.45,2.4,2.4,5121000.0
2013-02-25 10:00:00,2.41,2.42,2.38,2.38,7371000.0,2.41,2.42,2.38,2.38,7371000.0
2013-02-25 11:00:00,2.38,2.39,2.36,2.36,3237000.0,2.38,2.39,2.36,2.36,3237000.0
2013-02-25 12:00:00,2.36,2.37,2.35,2.36,3156000.0,2.36,2.37,2.35,2.36,3156000.0
2013-02-25 13:00:00,2.36,2.37,2.32,2.32,4954500.0,2.36,2.37,2.32,2.32,4954500.0
2013-02-25 14:00:00,2.32,2.35,2.3,2.34,6345000.0,2.32,2.35,2.3,2.34,6345000.0
2013-02-25 15:00:00,2.34,2.35,2.29,2.29,10857000.0,2.34,2.35,2.29,2.29,10857000.0
2013-02-26 09:30:00,2.3,2.33,2.29,2.3,3952500.0,2.3,2.33,2.29,2.3,3952500.0
2013-02-26 10:00:00,2.3,2.3,2.25,2.3,11296500.0,2.3,2.3,2.25,2.3,11296500.0
2013-02-26 11:00:00,2.3,2.3,2.25,2.27,2865000.0,2.3,2.3,2.25,2.27,2865000.0
2013-02-26 12:00:00,2.27,2.3,2.26,2.29,1860000.0,2.27,2.3,2.26,2.29,1860000.0
2013-02-26 13:00:00,2.29,2.3,2.27,2.28,2944500.0,2.29,2.3,2.27,2.28,2944500.0
2013-02-26 14:00:00,2.28,2.3,2.27,2.28,6213000.0,2.28,2.3,2.27,2.28,6213000.0
2013-02-26 15:00:00,2.28,2.3,2.27,2.3,4923000.0,2.28,2.3,2.27,2.3,4923000.0
2013-02-27 09:30:00,2.29,2.34,2.29,2.33,2299500.0,2.29,2.34,2.29,2.33,2299500.0
2013-02-27 10:00:00,2.33,2.35,2.33,2.34,9421500.0,2.33,2.35,2.33,2.34,9421500.0
2013-02-27 11:00:00,2.34,2.36,2.33,2.34,3211500.0,2.34,2.36,2.33,2.34,3211500.0
2013-02-27 12:00:00,2.34,2.36,2.34,2.35,4261500.0,2.34,2.36,2.34,2.35,4261500.0
2013-02-27 13:00:00,2.35,2.36,2.34,2.34,2107500.0,2.35,2.36,2.34,2.34,2107500.0
2013-02-27 14:00:00,2.34,2.35,2.34,2.35,2713500.0,2.34,2.35,2.34,2.35,2713500.0
2013-02-27 15:00:00,2.35,2.36,2.34,2.34,4489500.0,2.35,2.36,2.34,2.34,4489500.0
2013-02-28 09:30:00,2.39,2.41,2.34,2.35,2986500.0,2.39,2.41,2.34,2.35,2986500.0
2013-02-28 10:00:00,2.35,2.36,2.32,2.33,3835500.0,2.35,2.36,2.32,2.33,3835500.0
2013-02-28 11:00:00,2.33,2.34,2.3,2.31,3322500.0,2.33,2.34,2.3,2.31,3322500.0
2013-02-28 12:00:00,2.31,2.32,2.29,2.31,4872000.0,2.31,2.32,2.29,2.31,4872000.0
2013-02-28 13:00:00,2.32,2.34,2.32,2.33,2115000.0,2.32,2.34,2.32,2.33,2115000.0
2013-02-28 14:00:00,2.33,2.34,2.31,2.31,3139500.0,2.33,2.34,2.31,2.31,3139500.0
2013-02-28 15:00:00,2.32,2.33,2.29,2.32,5821500.0,2.32,2.33,2.29,2.32,5821500.0
2013-03-01 09:30:00,2.33,2.34,2.28,2.32,2920500.0,2.33,2.34,2.28,2.32,2920500.0
2013-03-01 10:00:00,2.32,2.32,2.29,2.31,2910000.0,2.32,2.32,2.29,2.31,2910000.0
2013-03-01 11:00:00,2.31,2.32,2.3,2.31,2178000.0,2.31,2.32,2.3,2.31,2178000.0
2013-03-01 12:00:00,2.31,2.32,2.31,2.32,3307500.0,2.31,2.32,2.31,2.32,3307500.0
2013-03-01 13:00:00,2.32,2.32,2.3,2.31,1327500.0,2.32,2.32,2.3,2.31,1327500.0
2013-03-01 14:00:00,2.31,2.32,2.29,2.3,2545500.0,2.31,2.32,2.29,2.3,2545500.0
2013-03-01 15:00:00,2.3,2.31,2.29,2.31,5056500.0,2.3,2.31,2.29,2.31,5056500.0
2013-03-04 09:30:00,2.32,2.38,2.31,2.36,4086000.0,2.32,2.38,2.31,2.36,4086000.0
2013-03-04 10:00:00,2.36,2.39,2.34,2.34,4041000.0,2.36,2.39,2.34,2.34,4041000.0
2013-03-04 11:00:00,2.35,2.37,2.34,2.35,1719000.0,2.35,2.37,2.34,2.35,1719000.0
2013-03-04 12:00:00,2.35,2.36,2.34,2.34,2086500.0,2.35,2.36,2.34,2.34,2086500.0
2013-03-04 13:00:00,2.34,2.37,2.34,2.36,3106500.0,2.34,2.37,2.34,2.36,3106500.0
2013-03-04 14:00:00,2.36,2.37,2.36,2.36,2763000.0,2.36,2.37,2.36,2.36,2763000.0
2013-03-04 15:00:00,2.36,2.37,2.36,2.37,6267000.0,2.36,2.37,2.36,2.37,6267000.0
2013-03-05 09:30:00,2.4,2.41,2.39,2.4,1806000.0,2.4,2.41,2.39,2.4,1806000.0
2013-03-05 10:00:00,2.41,2.44,2.41,2.43,4492500.0,2.41,2.44,2.41,2.43,4492500.0
2013-03-05 11:00:00,2.43,2.45,2.43,2.44,2362500.0,2.43,2.45,2.43,2.44,2362500.0
2013-03-05 12:00:00,2.44,2.46,2.44,2.46,2487000.0,2.44,2.46,2.44,2.46,2487000.0
2013-03-05 13:00:00,2.46,2.46,2.45,2.46,4174500.0,2.46,2.46,2.45,2.46,4174500.0
2013-03-05 14:00:00,2.46,2.46,2.44,2.45,4063500.0,2.46,2.46,2.44,2.45,4063500.0
2013-03-05 15:00:00,2.44,2.46,2.43,2.44,5256000.0,2.44,2.46,2.43,2.44,5256000.0
2013-03-06 09:30:00,2.47,2.49,2.46,2.49,2580000.0,2.47,2.49,2.46,2.49,2580000.0
2013-03-06 10:00:00,2.49,2.51,2.49,2.5,2256000.0,2.49,2.51,2.49,2.5,2256000.0
2013-03-06 11:00:00,2.5,2.5,2.49,2.5,2644500.0,2.5,2.5,2.49,2.5,2644500.0
2013-03-06 12:00:00,2.5,2.5,2.49,2.5,1420500.0,2.5,2.5,2.49,2.5,1420500.0
2013-03-06 13:00:00,2.5,2.5,2.5,2.5,966000.0,2.5,2.5,2.5,2.5,966000.0
2013-03-06 14:00:00,2.5,2.52,2.5,2.51,2137500.0,2.5,2.52,2.5,2.51,2137500.0
2013-03-06 15:00:00,2.51,2.53,2.51,2.51,4237500.0,2.51,2.53,2.51,2.51,4237500.0
2013-03-07 09:30:00,2.52,2.53,2.46,2.53,1992000.0,2.52,2.53,2.46,2.53,1992000.0
2013-03-07 10:00:00,2.53,2.56,2.52,2.56,3081000.0,2.53,2.56,2.52,2.56,3081000.0
2013-03-07 11:00:00,2.56,2.58,2.55,2.57,3693000.0,2.56,2.58,2.55,2.57,3693000.0
2013-03-07 12:00:00,2.57,2.57,2.55,2.56,1561500.0,2.57,2.57,2.55,2.56,1561500.0
2013-03-07 13:00:00,2.56,2.56,2.55,2.55,1210500.0,2.56,2.56,2.55,2.55,1210500.0
2013-03-07 14:00:00,2.55,2.56,2.54,2.54,1551000.0,2.55,2.56,2.54,2.54,1551000.0
2013-03-07 15:00:00,2.54,2.56,2.54,2.55,3252000.0,2.54,2.56,2.54,2.55,3252000.0
2013-03-08 09:30:00,2.54,2.63,2.49,2.62,4423500.0,2.54,2.63,2.49,2.62,4423500.0
2013-03-08 10:00:00,2.63,2.63,2.56,2.58,3046500.0,2.63,2.63,2.56,2.58,3046500.0
2013-03-08 11:00:00,2.58,2.59,2.57,2.58,880500.0,2.58,2.59,2.57,2.58,880500.0
2013-03-08 12:00:00,2.58,2.58,2.57,2.57,606000.0,2.58,2.58,2.57,2.57,606000.0
2013-03-08 13:00:00,2.57,2.57,2.56,2.56,382500.0,2.57,2.57,2.56,2.56,382500.0
2013-03-08 14:00:00,2.56,2.57,2.56,2.57,805500.0,2.56,2.57,2.56,2.57,805500.0
2013-03-08 15:00:00,2.57,2.58,2.56,2.56,2082000.0,2.57,2.58,2.56,2.56,2082000.0
2013-03-11 09:30:00,2.59,2.62,2.58,2.6,2541000.0,2.59,2.62,2.58,2.6,2541000.0
2013-03-11 10:00:00,2.6,2.61,2.59,2.6,2485500.0,2.6,2.61,2.59,2.6,2485500.0
2013-03-11 11:00:00,2.6,2.61,2.59,2.6,5796000.0,2.6,2.61,2.59,2.6,5796000.0
2013-03-11 12:00:00,2.6,2.6,2.58,2.58,3535500.0,2.6,2.6,2.58,2.58,3535500.0
2013-03-11 13:00:00,2.58,2.61,2.58,2.6,2050500.0,2.58,2.61,2.58,2.6,2050500.0
2013-03-11 14:00:00,2.6,2.63,2.6,2.63,2673000.0,2.6,2.63,2.6,2.63,2673000.0
2013-03-11 15:00:00,2.63,2.63,2.59,2.61,3391500.0,2.63,2.63,2.59,2.61,3391500.0
2013-03-12 09:30:00,2.59,2.61,2.59,2.61,3657000.0,2.59,2.61,2.59,2.61,3657000.0
2013-03-12 10:00:00,2.61,2.63,2.59,2.6,2718000.0,2.61,2.63,2.59,2.6,2718000.0
2013-03-12 11:00:00,2.6,2.6,2.59,2.59,4545000.0,2.6,2.6,2.59,2.59,4545000.0
2013-03-12 12:00:00,2.59,2.61,2.59,2.6,1590000.0,2.59,2.61,2.59,2.6,1590000.0
2013-03-12 13:00:00,2.6,2.61,2.6,2.61,7893000.0,2.6,2.61,2.6,2.61,7893000.0
2013-03-12 14:00:00,2.6,2.61,2.6,2.61,8298000.0,2.6,2.61,2.6,2.61,8298000.0
2013-03-12 15:00:00,2.61,2.62,2.6,2.61,5754000.0,2.61,2.62,2.6,2.61,5754000.0
2013-03-13 09:30:00,2.6,2.63,2.59,2.62,1521000.0,2.6,2.63,2.59,2.62,1521000.0
2013-03-13 10:00:00,2.62,2.63,2.61,2.62,1186500.0,2.62,2.63,2.61,2.62,1186500.0
2013-03-13 11:00:00,2.62,2.62,2.61,2.62,1170000.0,2.62,2.62,2.61,2.62,1170000.0
2013-03-13 12:00:00,2.62,2.62,2.6,2.62,2511000.0,2.62,2.62,2.6,2.62,2511000.0
2013-03-13 13:00:00,2.62,2.62,2.61,2.62,648000.0,2.62,2.62,2.61,2.62,648000.0
2013-03-13 14:00:00,2.62,2.62,2.61,2.61,1141500.0,2.62,2.62,2.61,2.61,1141500.0
2013-03-13 15:00:00,2.61,2.62,2.59,2.6,3244500.0,2.61,2.62,2.59,2.6,3244500.0
2013-03-14 09:30:00,2.59,2.59,2.5,2.5,3567000.0,2.59,2.59,2.5,2.5,3567000.0
2013-03-14 10:00:00,2.5,2.54,2.5,2.53,3477000.0,2.5,2.54,2.5,2.53,3477000.0
2013-03-14 11:00:00,2.53,2.54,2.5,2.5,2337000.0,2.53,2.54,2.5,2.5,2337000.0
2013-03-14 12:00:00,2.5,2.51,2.5,2.51,2395500.0,2.5,2.51,2.5,2.51,2395500.0
2013-03-14 13:00:00,2.51,2.52,2.5,2.5,3453000.0,2.51,2.52,2.5,2.5,3453000.0
2013-03-14 14:00:00,2.5,2.51,2.47,2.47,4125000.0,2.5,2.51,2.47,2.47,4125000.0
2013-03-14 15:00:00,2.47,2.48,2.45,2.45,8833500.0,2.47,2.48,2.45,2.45,8833500.0
2013-03-15 09:30:00,2.44,2.44,2.39,2.39,5704500.0,2.44,2.44,2.39,2.39,5704500.0
2013-03-15 10:00:00,2.39,2.4,2.35,2.4,9589500.0,2.39,2.4,2.35,2.4,9589500.0
2013-03-15 11:00:00,2.4,2.4,2.37,2.38,2934000.0,2.4,2.4,2.37,2.38,2934000.0
2013-03-15 12:00:00,2.38,2.38,2.36,2.37,3595500.0,2.38,2.38,2.36,2.37,3595500.0
2013-03-15 13:00:00,2.37,2.39,2.36,2.37,2776500.0,2.37,2.39,2.36,2.37,2776500.0
2013-03-15 14:00:00,2.37,2.37,2.36,2.36,3312000.0,2.37,2.37,2.36,2.36,3312000.0
2013-03-15 15:00:00,2.36,2.38,2.35,2.35,11991000.0,2.36,2.38,2.35,2.35,11991000.0
2013-03-18 09:30:00,2.35,2.4,2.35,2.36,7296000.0,2.35,2.4,2.35,2.36,7296000.0
2013-03-18 10:00:00,2.36,2.38,2.34,2.34,4455000.0,2.36,2.38,2.34,2.34,4455000.0
2013-03-18 11:00:00,2.34,2.35,2.33,2.35,3042000.0,2.34,2.35,2.33,2.35,3042000.0
2013-03-18 12:00:00,2.35,2.37,2.35,2.36,3633000.0,2.35,2.37,2.35,2.36,3633000.0
2013-03-18 13:00:00,2.36,2.37,2.36,2.36,1887000.0,2.36,2.37,2.36,2.36,1887000.0
2013-03-18 14:00:00,2.36,2.37,2.36,2.36,3234000.0,2.36,2.37,2.36,2.36,3234000.0
2013-03-18 15:00:00,2.36,2.36,2.33,2.34,10698000.0,2.36,2.36,2.33,2.34,10698000.0
2013-03-19 09:30:00,2.35,2.37,2.34,2.36,3010500.0,2.35,2.37,2.34,2.36,3010500.0
2013-03-19 10:00:00,2.36,2.37,2.34,2.35,2653500.0,2.36,2.37,2.34,2.35,2653500.0
2013-03-19 11:00:00,2.35,2.36,2.34,2.35,2035500.0,2.35,2.36,2.34,2.35,2035500.0
2013-03-19 12:00:00,2.35,2.36,2.35,2.35,1224000.0,2.35,2.36,2.35,2.35,1224000.0
2013-03-19 13:00:00,2.35,2.35,2.33,2.33,2143500.0,2.35,2.35,2.33,2.33,2143500.0
2013-03-19 14:00:00,2.33,2.34,2.33,2.33,1302000.0,2.33,2.34,2.33,2.33,1302000.0
2013-03-19 15:00:00,2.33,2.35,2.33,2.34,2779500.0,2.33,2.35,2.33,2.34,2779500.0
2013-03-20 09:30:00,2.35,2.37,2.34,2.36,1266000.0,2.35,2.37,2.34,2.36,1266000.0
2013-03-20 10:00:00,2.36,2.4,2.36,2.39,3777000.0,2.36,2.4,2.36,2.39,3777000.0
2013-03-20 11:00:00,2.39,2.4,2.39,2.39,3744000.0,2.39,2.4,2.39,2.39,3744000.0
2013-03-20 12:00:00,2.39,2.39,2.39,2.39,1218000.0,2.39,2.39,2.39,2.39,1218000.0
2013-03-20 13:00:00,2.39,2.39,2.38,2.38,1314000.0,2.39,2.39,2.38,2.38,1314000.0
2013-03-20 14:00:00,2.38,2.39,2.38,2.39,1620000.0,2.38,2.39,2.38,2.39,1620000.0
2013-03-20 15:00:00,2.39,2.4,2.39,2.4,2785500.0,2.39,2.4,2.39,2.4,2785500.0
2013-03-21 09:30:00,2.4,2.45,2.38,2.44,3529500.0,2.4,2.45,2.38,2.44,3529500.0
2013-03-21 10:00:00,2.45,2.45,2.42,2.43,1756500.0,2.45,2.45,2.42,2.43,1756500.0
2013-03-21 11:00:00,2.43,2.46,2.43,2.46,1456500.0,2.43,2.46,2.43,2.46,1456500.0
2013-03-21 12:00:00,2.46,2.47,2.45,2.46,1600500.0,2.46,2.47,2.45,2.46,1600500.0
2013-03-21 13:00:00,2.46,2.46,2.4,2.4,2506500.0,2.46,2.46,2.4,2.4,2506500.0
2013-03-21 14:00:00,2.4,2.41,2.38,2.41,1291500.0,2.4,2.41,2.38,2.41,1291500.0
2013-03-21 15:00:00,2.41,2.42,2.39,2.4,2296500.0,2.41,2.42,2.39,2.4,2296500.0
2013-03-22 09:30:00,2.41,2.45,2.41,2.43,949500.0,2.41,2.45,2.41,2.43,949500.0
2013-03-22 10:00:00,2.43,2.44,2.4,2.43,604500.0,2.43,2.44,2.4,2.43,604500.0
2013-03-22 11:00:00,2.43,2.43,2.43,2.43,534000.0,2.43,2.43,2.43,2.43,534000.0
2013-03-22 12:00:00,2.43,2.43,2.42,2.42,502500.0,2.43,2.43,2.42,2.42,502500.0
2013-03-22 13:00:00,2.42,2.43,2.42,2.43,406500.0,2.42,2.43,2.42,2.43,406500.0
2013-03-22 14:00:00,2.43,2.44,2.43,2.43,960000.0,2.43,2.44,2.43,2.43,960000.0
2013-03-22 15:00:00,2.43,2.45,2.43,2.44,2113500.0,2.43,2.45,2.43,2.44,2113500.0
2013-03-25 09:30:00,2.47,2.49,2.45,2.47,2589000.0,2.47,2.49,2.45,2.47,2589000.0
2013-03-25 10:00:00,2.47,2.51,2.47,2.5,3079500.0,2.47,2.51,2.47,2.5,3079500.0
2013-03-25 11:00:00,2.5,2.5,2.48,2.5,1612500.0,2.5,2.5,2.48,2.5,1612500.0
2013-03-25 12:00:00,2.5,2.51,2.49,2.51,1356000.0,2.5,2.51,2.49,2.51,1356000.0
2013-03-25 13:00:00,2.51,2.51,2.49,2.5,2395500.0,2.51,2.51,2.49,2.5,2395500.0
2013-03-25 14:00:00,2.5,2.57,2.49,2.56,6046500.0,2.5,2.57,2.49,2.56,6046500.0
2013-03-25 15:00:00,2.55,2.56,2.5,2.5,13953000.0,2.55,2.56,2.5,2.5,13953000.0
2013-03-26 09:30:00,2.53,2.55,2.51,2.53,3987000.0,2.53,2.55,2.51,2.53,3987000.0
2013-03-26 10:00:00,2.53,2.54,2.52,2.53,3030000.0,2.53,2.54,2.52,2.53,3030000.0
2013-03-26 11:00:00,2.53,2.53,2.52,2.53,1837500.0,2.53,2.53,2.52,2.53,1837500.0
2013-03-26 12:00:00,2.53,2.53,2.52,2.53,2731500.0,2.53,2.53,2.52,2.53,2731500.0
2013-03-26 13:00:00,2.53,2.53,2.52,2.53,2323500.0,2.53,2.53,2.52,2.53,2323500.0
2013-03-26 14:00:00,2.53,2.53,2.52,2.52,1470000.0,2.53,2.53,2.52,2.52,1470000.0
2013-03-26 15:00:00,2.52,2.53,2.51,2.52,2760000.0,2.52,2.53,2.51,2.52,2760000.0
2013-03-27 09:30:00,2.5,2.56,2.49,2.54,3747000.0,2.5,2.56,2.49,2.54,3747000.0
2013-03-27 10:00:00,2.54,2.56,2.53,2.54,2406000.0,2.54,2.56,2.53,2.54,2406000.0
2013-03-27 11:00:00,2.54,2.55,2.53,2.54,1777500.0,2.54,2.55,2.53,2.54,1777500.0
2013-03-27 12:00:00,2.54,2.56,2.54,2.55,2760000.0,2.54,2.56,2.54,2.55,2760000.0
2013-03-27 13:00:00,2.55,2.55,2.54,2.54,1210500.0,2.55,2.55,2.54,2.54,1210500.0
2013-03-27 14:00:00,2.54,2.56,2.54,2.55,2236500.0,2.54,2.56,2.54,2.55,2236500.0
2013-03-27 15:00:00,2.55,2.55,2.54,2.54,4192500.0,2.55,2.55,2.54,2.54,4192500.0
2013-03-28 09:30:00,2.55,2.55,2.52,2.54,1644000.0,2.55,2.55,2.52,2.54,1644000.0
2013-03-28 10:00:00,2.54,2.55,2.53,2.54,823500.0,2.54,2.55,2.53,2.54,823500.0
2013-03-28 11:00:00,2.54,2.54,2.52,2.53,1515000.0,2.54,2.54,2.52,2.53,1515000.0
2013-03-28 12:00:00,2.53,2.53,2.53,2.53,532500.0,2.53,2.53,2.53,2.53,532500.0
2013-03-28 13:00:00,2.53,2.54,2.53,2.54,1650000.0,2.53,2.54,2.53,2.54,1650000.0
2013-03-28 14:00:00,2.53,2.54,2.53,2.53,846000.0,2.53,2.54,2.53,2.53,846000.0
2013-03-28 15:00:00,2.53,2.54,2.52,2.53,4059000.0,2.53,2.54,2.52,2.53,4059000.0
2013-04-01 09:30:00,2.82,2.9,2.78,2.87,36162000.0,2.82,2.9,2.78,2.87,36162000.0
2013-04-01 10:00:00,2.87,3.03,2.87,2.99,41688000.0,2.87,3.03,2.87,2.99,41688000.0
2013-04-01 11:00:00,2.99,3.11,2.99,3.07,29079000.0,2.99,3.11,2.99,3.07,29079000.0
2013-04-01 12:00:00,3.07,3.07,2.95,2.98,24897000.0,3.07,3.07,2.95,2.98,24897000.0
2013-04-01 13:00:00,2.98,2.98,2.89,2.94,22191000.0,2.98,2.98,2.89,2.94,22191000.0
2013-04-01 14:00:00,2.94,2.97,2.91,2.92,11473500.0,2.94,2.97,2.91,2.92,11473500.0
2013-04-01 15:00:00,2.92,2.93,2.85,2.93,27462000.0,2.92,2.93,2.85,2.93,27462000.0
2013-04-02 09:30:00,2.91,3.03,2.9,2.99,25867500.0,2.91,3.03,2.9,2.99,25867500.0
2013-04-02 10:00:00,2.99,3.0,2.91,2.94,15969000.0,2.99,3.0,2.91,2.94,15969000.0
2013-04-02 11:00:00,2.94,2.96,2.93,2.95,5605500.0,2.94,2.96,2.93,2.95,5605500.0
2013-04-02 12:00:00,2.95,2.99,2.94,2.99,8083500.0,2.95,2.99,2.94,2.99,8083500.0
2013-04-02 13:00:00,2.99,3.03,2.97,3.0,13026000.0,2.99,3.03,2.97,3.0,13026000.0
2013-04-02 14:00:00,3.0,3.01,2.97,2.99,6954000.0,3.0,3.01,2.97,2.99,6954000.0
2013-04-02 15:00:00,2.99,3.0,2.93,2.96,12111000.0,2.99,3.0,2.93,2.96,12111000.0
2013-04-03 09:30:00,2.87,2.9,2.74,2.75,24937500.0,2.87,2.9,2.74,2.75,24937500.0
2013-04-03 10:00:00,2.75,2.77,2.71,2.73,15712500.0,2.75,2.77,2.71,2.73,15712500.0
2013-04-03 11:00:00,2.73,2.76,2.71,2.75,8841000.0,2.73,2.76,2.71,2.75,8841000.0
2013-04-03 12:00:00,2.75,2.76,2.72,2.74,6150000.0,2.75,2.76,2.72,2.74,6150000.0
2013-04-03 13:00:00,2.74,2.75,2.71,2.71,5907000.0,2.74,2.75,2.71,2.71,5907000.0
2013-04-03 14:00:00,2.71,2.73,2.68,2.72,9627000.0,2.71,2.73,2.68,2.72,9627000.0
2013-04-03 15:00:00,2.72,2.75,2.71,2.74,9247500.0,2.72,2.75,2.71,2.74,9247500.0
2013-04-04 09:30:00,2.74,2.8,2.72,2.79,5161500.0,2.74,2.8,2.72,2.79,5161500.0
2013-04-04 10:00:00,2.78,2.81,2.75,2.76,4771500.0,2.78,2.81,2.75,2.76,4771500.0
2013-04-04 11:00:00,2.76,2.78,2.75,2.77,4197000.0,2.76,2.78,2.75,2.77,4197000.0
2013-04-04 12:00:00,2.77,2.79,2.77,2.77,5482500.0,2.77,2.79,2.77,2.77,5482500.0
2013-04-04 13:00:00,2.77,2.77,2.76,2.77,2536500.0,2.77,2.77,2.76,2.77,2536500.0
2013-04-04 14:00:00,2.77,2.79,2.76,2.77,5023500.0,2.77,2.79,2.76,2.77,5023500.0
2013-04-04 15:00:00,2.77,2.82,2.76,2.8,5100000.0,2.77,2.82,2.76,2.8,5100000.0
2013-04-05 09:30:00,2.8,2.8,2.73,2.73,3909000.0,2.8,2.8,2.73,2.73,3909000.0
2013-04-05 10:00:00,2.73,2.76,2.7,2.75,5436000.0,2.73,2.76,2.7,2.75,5436000.0
2013-04-05 11:00:00,2.74,2.75,2.73,2.74,2034000.0,2.74,2.75,2.73,2.74,2034000.0
2013-04-05 12:00:00,2.74,2.75,2.74,2.75,2209500.0,2.74,2.75,2.74,2.75,2209500.0
2013-04-05 13:00:00,2.75,2.76,2.74,2.76,1227000.0,2.75,2.76,2.74,2.76,1227000.0
2013-04-05 14:00:00,2.76,2.79,2.76,2.78,2280000.0,2.76,2.79,2.76,2.78,2280000.0
2013-04-05 15:00:00,2.78,2.78,2.75,2.75,3283500.0,2.78,2.78,2.75,2.75,3283500.0
2013-04-08 09:30:00,2.8,2.84,2.77,2.79,3121500.0,2.8,2.84,2.77,2.79,3121500.0
2013-04-08 10:00:00,2.8,2.8,2.78,2.8,6757500.0,2.8,2.8,2.78,2.8,6757500.0
2013-04-08 11:00:00,2.8,2.8,2.78,2.79,3874500.0,2.8,2.8,2.78,2.79,3874500.0
2013-04-08 12:00:00,2.79,2.79,2.77,2.77,1773000.0,2.79,2.79,2.77,2.77,1773000.0
2013-04-08 13:00:00,2.77,2.78,2.77,2.77,1816500.0,2.77,2.78,2.77,2.77,1816500.0
2013-04-08 14:00:00,2.77,2.78,2.77,2.78,1062000.0,2.77,2.78,2.77,2.78,1062000.0
2013-04-08 15:00:00,2.78,2.8,2.77,2.78,2515500.0,2.78,2.8,2.77,2.78,2515500.0
2013-04-09 09:30:00,2.79,2.79,2.72,2.74,3420000.0,2.79,2.79,2.72,2.74,3420000.0
2013-04-09 10:00:00,2.74,2.74,2.69,2.7,5755500.0,2.74,2.74,2.69,2.7,5755500.0
2013-04-09 11:00:00,2.7,2.73,2.7,2.72,2566500.0,2.7,2.73,2.7,2.72,2566500.0
2013-04-09 12:00:00,2.72,2.73,2.7,2.71,2068500.0,2.72,2.73,2.7,2.71,2068500.0
2013-04-09 13:00:00,2.71,2.72,2.71,2.71,1827000.0,2.71,2.72,2.71,2.71,1827000.0
2013-04-09 14:00:00,2.71,2.72,2.7,2.71,2611500.0,2.71,2.72,2.7,2.71,2611500.0
2013-04-09 15:00:00,2.71,2.71,2.69,2.7,4297500.0,2.71,2.71,2.69,2.7,4297500.0
2013-04-10 09:30:00,2.7,2.75,2.7,2.74,3952500.0,2.7,2.75,2.7,2.74,3952500.0
2013-04-10 10:00:00,2.74,2.77,2.74,2.76,5094000.0,2.74,2.77,2.74,2.76,5094000.0
2013-04-10 11:00:00,2.76,2.8,2.74,2.8,4710000.0,2.76,2.8,2.74,2.8,4710000.0
2013-04-10 12:00:00,2.8,2.8,2.76,2.76,3763500.0,2.8,2.8,2.76,2.76,3763500.0
2013-04-10 13:00:00,2.77,2.79,2.76,2.79,2895000.0,2.77,2.79,2.76,2.79,2895000.0
2013-04-10 14:00:00,2.79,2.79,2.77,2.78,2593500.0,2.79,2.79,2.77,2.78,2593500.0
2013-04-10 15:00:00,2.78,2.8,2.77,2.79,6777000.0,2.78,2.8,2.77,2.79,6777000.0
2013-04-11 09:30:00,2.8,2.89,2.78,2.85,6543000.0,2.8,2.89,2.78,2.85,6543000.0
2013-04-11 10:00:00,2.85,2.9,2.85,2.88,7494000.0,2.85,2.9,2.85,2.88,7494000.0
2013-04-11 11:00:00,2.88,2.89,2.86,2.88,4968000.0,2.88,2.89,2.86,2.88,4968000.0
2013-04-11 12:00:00,2.88,2.92,2.86,2.92,5019000.0,2.88,2.92,2.86,2.92,5019000.0
2013-04-11 13:00:00,2.92,2.97,2.92,2.93,11025000.0,2.92,2.97,2.92,2.93,11025000.0
2013-04-11 14:00:00,2.93,2.97,2.92,2.93,6943500.0,2.93,2.97,2.92,2.93,6943500.0
2013-04-11 15:00:00,2.93,2.94,2.9,2.91,7791000.0,2.93,2.94,2.9,2.91,7791000.0
2013-04-12 09:30:00,2.88,2.99,2.87,2.98,6226500.0,2.88,2.99,2.87,2.98,6226500.0
2013-04-12 10:00:00,2.98,3.01,2.87,2.94,11800500.0,2.98,3.01,2.87,2.94,11800500.0
2013-04-12 11:00:00,2.94,2.95,2.91,2.92,7294500.0,2.94,2.95,2.91,2.92,7294500.0
2013-04-12 12:00:00,2.92,2.93,2.91,2.93,4038000.0,2.92,2.93,2.91,2.93,4038000.0
2013-04-12 13:00:00,2.93,2.94,2.93,2.93,2440500.0,2.93,2.94,2.93,2.93,2440500.0
2013-04-12 14:00:00,2.93,2.96,2.93,2.94,3474000.0,2.93,2.96,2.93,2.94,3474000.0
2013-04-12 15:00:00,2.94,2.96,2.9,2.92,7798500.0,2.94,2.96,2.9,2.92,7798500.0
2013-04-15 09:30:00,2.89,2.92,2.83,2.85,4438500.0,2.89,2.92,2.83,2.85,4438500.0
2013-04-15 10:00:00,2.85,2.87,2.83,2.85,2746500.0,2.85,2.87,2.83,2.85,2746500.0
2013-04-15 11:00:00,2.85,2.87,2.85,2.85,1623000.0,2.85,2.87,2.85,2.85,1623000.0
2013-04-15 12:00:00,2.85,2.87,2.84,2.87,1909500.0,2.85,2.87,2.84,2.87,1909500.0
2013-04-15 13:00:00,2.87,2.87,2.85,2.85,2478000.0,2.87,2.87,2.85,2.85,2478000.0
2013-04-15 14:00:00,2.85,2.9,2.85,2.88,3486000.0,2.85,2.9,2.85,2.88,3486000.0
2013-04-15 15:00:00,2.88,2.92,2.85,2.89,6249000.0,2.88,2.92,2.85,2.89,6249000.0
2013-04-16 09:30:00,2.95,2.99,2.93,2.98,4995000.0,2.95,2.99,2.93,2.98,4995000.0
2013-04-16 10:00:00,2.98,3.07,2.97,3.04,11472000.0,2.98,3.07,2.97,3.04,11472000.0
2013-04-16 11:00:00,3.03,3.07,3.02,3.06,5446500.0,3.03,3.07,3.02,3.06,5446500.0
2013-04-16 12:00:00,3.06,3.07,3.04,3.06,4330500.0,3.06,3.07,3.04,3.06,4330500.0
2013-04-16 13:00:00,3.06,3.08,3.04,3.04,4701000.0,3.06,3.08,3.04,3.04,4701000.0
2013-04-16 14:00:00,3.04,3.06,3.03,3.04,1947000.0,3.04,3.06,3.03,3.04,1947000.0
2013-04-16 15:00:00,3.05,3.06,3.03,3.04,7522500.0,3.05,3.06,3.03,3.04,7522500.0
2013-04-17 09:30:00,3.03,3.06,2.98,3.02,13242000.0,3.03,3.06,2.98,3.02,13242000.0
2013-04-17 10:00:00,3.02,3.03,2.97,2.97,8391000.0,3.02,3.03,2.97,2.97,8391000.0
2013-04-17 11:00:00,2.97,3.03,2.97,3.02,9789000.0,2.97,3.03,2.97,3.02,9789000.0
2013-04-17 12:00:00,3.03,3.03,3.01,3.02,5826000.0,3.03,3.03,3.01,3.02,5826000.0
2013-04-17 13:00:00,3.02,3.03,3.01,3.02,3804000.0,3.02,3.03,3.01,3.02,3804000.0
2013-04-17 14:00:00,3.02,3.06,3.02,3.03,7026000.0,3.02,3.06,3.02,3.03,7026000.0
2013-04-17 15:00:00,3.03,3.06,3.03,3.03,10791000.0,3.03,3.06,3.03,3.03,10791000.0
2013-04-18 09:30:00,3.07,3.07,3.03,3.04,2833500.0,3.07,3.07,3.03,3.04,2833500.0
2013-04-18 10:00:00,3.04,3.17,3.04,3.12,11335500.0,3.04,3.17,3.04,3.12,11335500.0
2013-04-18 11:00:00,3.12,3.14,3.1,3.12,7680000.0,3.12,3.14,3.1,3.12,7680000.0
2013-04-18 12:00:00,3.12,3.15,3.11,3.13,4476000.0,3.12,3.15,3.11,3.13,4476000.0
2013-04-18 13:00:00,3.13,3.14,3.12,3.13,3799500.0,3.13,3.14,3.12,3.13,3799500.0
2013-04-18 14:00:00,3.13,3.16,3.12,3.14,6030000.0,3.13,3.16,3.12,3.14,6030000.0
2013-04-18 15:00:00,3.14,3.17,3.13,3.13,9301500.0,3.14,3.17,3.13,3.13,9301500.0
2013-04-19 09:30:00,3.17,3.2,3.14,3.14,6430500.0,3.17,3.2,3.14,3.14,6430500.0
2013-04-19 10:00:00,3.14,3.2,3.14,3.19,3843000.0,3.14,3.2,3.14,3.19,3843000.0
2013-04-19 11:00:00,3.19,3.24,3.18,3.23,4635000.0,3.19,3.24,3.18,3.23,4635000.0
2013-04-19 12:00:00,3.22,3.31,3.22,3.29,7819500.0,3.22,3.31,3.22,3.29,7819500.0
2013-04-19 13:00:00,3.28,3.33,3.21,3.24,8413500.0,3.28,3.33,3.21,3.24,8413500.0
2013-04-19 14:00:00,3.24,3.24,3.17,3.17,6148500.0,3.24,3.24,3.17,3.17,6148500.0
2013-04-19 15:00:00,3.17,3.21,3.17,3.18,6429000.0,3.17,3.21,3.17,3.18,6429000.0
2013-04-22 09:30:00,3.23,3.29,3.23,3.26,6400500.0,3.23,3.29,3.23,3.26,6400500.0
2013-04-22 10:00:00,3.26,3.28,3.18,3.26,12838500.0,3.26,3.28,3.18,3.26,12838500.0
2013-04-22 11:00:00,3.26,3.35,3.26,3.31,10189500.0,3.26,3.35,3.26,3.31,10189500.0
2013-04-22 12:00:00,3.31,3.33,3.29,3.32,4059000.0,3.31,3.33,3.29,3.32,4059000.0
2013-04-22 13:00:00,3.32,3.34,3.28,3.31,6435000.0,3.32,3.34,3.28,3.31,6435000.0
2013-04-22 14:00:00,3.31,3.33,3.3,3.32,6169500.0,3.31,3.33,3.3,3.32,6169500.0
2013-04-22 15:00:00,3.32,3.35,3.31,3.35,9726000.0,3.32,3.35,3.31,3.35,9726000.0
2013-04-23 09:30:00,3.38,3.53,3.38,3.42,10339500.0,3.38,3.53,3.38,3.42,10339500.0
2013-04-23 10:00:00,3.42,3.47,3.41,3.47,6657000.0,3.42,3.47,3.41,3.47,6657000.0
2013-04-23 11:00:00,3.47,3.48,3.42,3.45,6960000.0,3.47,3.48,3.42,3.45,6960000.0
2013-04-23 12:00:00,3.46,3.47,3.44,3.45,4024500.0,3.46,3.47,3.44,3.45,4024500.0
2013-04-23 13:00:00,3.45,3.45,3.39,3.39,5355000.0,3.45,3.45,3.39,3.39,5355000.0
2013-04-23 14:00:00,3.39,3.44,3.38,3.41,7623000.0,3.39,3.44,3.38,3.41,7623000.0
2013-04-23 15:00:00,3.41,3.41,3.38,3.39,10681500.0,3.41,3.41,3.38,3.39,10681500.0
2013-04-24 09:30:00,3.39,3.4,3.27,3.31,10770000.0,3.39,3.4,3.27,3.31,10770000.0
2013-04-24 10:00:00,3.31,3.34,3.3,3.32,6556500.0,3.31,3.34,3.3,3.32,6556500.0
2013-04-24 11:00:00,3.32,3.33,3.32,3.33,3457500.0,3.32,3.33,3.32,3.33,3457500.0
2013-04-24 12:00:00,3.33,3.33,3.32,3.33,2997000.0,3.33,3.33,3.32,3.33,2997000.0
2013-04-24 13:00:00,3.33,3.35,3.33,3.33,2527500.0,3.33,3.35,3.33,3.33,2527500.0
2013-04-24 14:00:00,3.33,3.37,3.33,3.35,4854000.0,3.33,3.37,3.33,3.35,4854000.0
2013-04-24 15:00:00,3.35,3.37,3.34,3.36,5356500.0,3.35,3.37,3.34,3.36,5356500.0
2013-04-25 09:30:00,3.37,3.47,3.37,3.44,3996000.0,3.37,3.47,3.37,3.44,3996000.0
2013-04-25 10:00:00,3.45,3.45,3.4,3.41,4014000.0,3.45,3.45,3.4,3.41,4014000.0
2013-04-25 11:00:00,3.42,3.49,3.41,3.49,6450000.0,3.42,3.49,3.41,3.49,6450000.0
2013-04-25 12:00:00,3.49,3.49,3.46,3.46,3621000.0,3.49,3.49,3.46,3.46,3621000.0
2013-04-25 13:00:00,3.46,3.46,3.44,3.46,3939000.0,3.46,3.46,3.44,3.46,3939000.0
2013-04-25 14:00:00,3.45,3.47,3.45,3.46,4581000.0,3.45,3.47,3.45,3.46,4581000.0
2013-04-25 15:00:00,3.46,3.47,3.44,3.47,12807000.0,3.46,3.47,3.44,3.47,12807000.0
2013-04-26 09:30:00,3.54,3.57,3.49,3.56,6718500.0,3.54,3.57,3.49,3.56,6718500.0
2013-04-26 10:00:00,3.56,3.58,3.5,3.53,7624500.0,3.56,3.58,3.5,3.53,7624500.0
2013-04-26 11:00:00,3.53,3.53,3.47,3.48,5265000.0,3.53,3.53,3.47,3.48,5265000.0
2013-04-26 12:00:00,3.48,3.49,3.45,3.45,4509000.0,3.48,3.49,3.45,3.45,4509000.0
2013-04-26 13:00:00,3.45,3.51,3.37,3.46,10710000.0,3.45,3.51,3.37,3.46,10710000.0
2013-04-26 14:00:00,3.46,3.49,3.42,3.47,5088000.0,3.46,3.49,3.42,3.47,5088000.0
2013-04-26 15:00:00,3.47,3.47,3.41,3.41,10260000.0,3.47,3.47,3.41,3.41,10260000.0
2013-04-29 09:30:00,3.45,3.47,3.41,3.43,4932000.0,3.45,3.47,3.41,3.43,4932000.0
2013-04-29 10:00:00,3.43,3.52,3.43,3.51,8362500.0,3.43,3.52,3.43,3.51,8362500.0
2013-04-29 11:00:00,3.51,3.55,3.5,3.53,9265500.0,3.51,3.55,3.5,3.53,9265500.0
2013-04-29 12:00:00,3.54,3.64,3.53,3.64,6312000.0,3.54,3.64,3.53,3.64,6312000.0
2013-04-29 13:00:00,3.64,3.66,3.6,3.6,7158000.0,3.64,3.66,3.6,3.6,7158000.0
2013-04-29 14:00:00,3.6,3.62,3.57,3.6,4708500.0,3.6,3.62,3.57,3.6,4708500.0
2013-04-29 15:00:00,3.61,3.67,3.59,3.66,10848000.0,3.61,3.67,3.59,3.66,10848000.0
2013-04-30 09:30:00,3.73,3.88,3.7,3.79,18189000.0,3.73,3.88,3.7,3.79,18189000.0
2013-04-30 10:00:00,3.79,3.83,3.72,3.73,15240000.0,3.79,3.83,3.72,3.73,15240000.0
2013-04-30 11:00:00,3.73,3.78,3.69,3.73,7419000.0,3.73,3.78,3.69,3.73,7419000.0
2013-04-30 12:00:00,3.73,3.74,3.67,3.74,7989000.0,3.73,3.74,3.67,3.74,7989000.0
2013-04-30 13:00:00,3.74,3.77,3.71,3.71,5391000.0,3.74,3.77,3.71,3.71,5391000.0
2013-04-30 14:00:00,3.71,3.72,3.68,3.69,6486000.0,3.71,3.72,3.68,3.69,6486000.0
2013-04-30 15:00:00,3.68,3.68,3.58,3.6,17421000.0,3.68,3.68,3.58,3.6,17421000.0
2013-05-01 09:30:00,3.73,3.73,3.57,3.59,8085000.0,3.73,3.73,3.57,3.59,8085000.0
2013-05-01 10:00:00,3.58,3.61,3.53,3.56,8188500.0,3.58,3.61,3.53,3.56,8188500.0
2013-05-01 11:00:00,3.56,3.6,3.56,3.58,5088000.0,3.56,3.6,3.56,3.58,5088000.0
2013-05-01 12:00:00,3.58,3.58,3.55,3.55,2461500.0,3.58,3.58,3.55,3.55,2461500.0
2013-05-01 13:00:00,3.55,3.56,3.54,3.56,2389500.0,3.55,3.56,3.54,3.56,2389500.0
2013-05-01 14:00:00,3.56,3.6,3.55,3.59,3505500.0,3.56,3.6,3.55,3.59,3505500.0
2013-05-01 15:00:00,3.59,3.59,3.54,3.55,7042500.0,3.59,3.59,3.54,3.55,7042500.0
2013-05-02 09:30:00,3.6,3.68,3.59,3.68,8352000.0,3.6,3.68,3.59,3.68,8352000.0
2013-05-02 10:00:00,3.67,3.68,3.58,3.63,7542000.0,3.67,3.68,3.58,3.63,7542000.0
2013-05-02 11:00:00,3.63,3.64,3.62,3.63,4015500.0,3.63,3.64,3.62,3.63,4015500.0
2013-05-02 12:00:00,3.64,3.65,3.59,3.61,4426500.0,3.64,3.65,3.59,3.61,4426500.0
2013-05-02 13:00:00,3.61,3.63,3.6,3.61,4039500.0,3.61,3.63,3.6,3.61,4039500.0
2013-05-02 14:00:00,3.61,3.65,3.61,3.63,5305500.0,3.61,3.65,3.61,3.63,5305500.0
2013-05-02 15:00:00,3.63,3.64,3.6,3.61,9622500.0,3.63,3.64,3.6,3.61,9622500.0
2013-05-03 09:30:00,3.76,3.76,3.68,3.7,8262000.0,3.76,3.76,3.68,3.7,8262000.0
2013-05-03 10:00:00,3.7,3.72,3.68,3.68,11313000.0,3.7,3.72,3.68,3.68,11313000.0
2013-05-03 11:00:00,3.68,3.69,3.65,3.67,4366500.0,3.68,3.69,3.65,3.67,4366500.0
2013-05-03 12:00:00,3.67,3.68,3.66,3.68,1888500.0,3.67,3.68,3.66,3.68,1888500.0
2013-05-03 13:00:00,3.68,3.69,3.65,3.66,8151000.0,3.68,3.69,3.65,3.66,8151000.0
2013-05-03 14:00:00,3.66,3.71,3.66,3.68,6649500.0,3.66,3.71,3.66,3.68,6649500.0
2013-05-03 15:00:00,3.68,3.68,3.63,3.64,6258000.0,3.68,3.68,3.63,3.64,6258000.0
2013-05-06 09:30:00,3.76,3.76,3.7,3.74,10942500.0,3.76,3.76,3.7,3.74,10942500.0
2013-05-06 10:00:00,3.74,3.8,3.73,3.79,11293500.0,3.74,3.8,3.73,3.79,11293500.0
2013-05-06 11:00:00,3.79,3.82,3.79,3.81,8262000.0,3.79,3.82,3.79,3.81,8262000.0
2013-05-06 12:00:00,3.81,3.81,3.8,3.81,6456000.0,3.81,3.81,3.8,3.81,6456000.0
2013-05-06 13:00:00,3.81,3.82,3.8,3.82,3357000.0,3.81,3.82,3.8,3.82,3357000.0
2013-05-06 14:00:00,3.82,3.85,3.81,3.83,5439000.0,3.82,3.85,3.81,3.83,5439000.0
2013-05-06 15:00:00,3.83,3.98,3.83,3.98,16843500.0,3.83,3.98,3.83,3.98,16843500.0
2013-05-07 09:30:00,4.13,4.16,4.04,4.08,29887500.0,4.13,4.16,4.04,4.08,29887500.0
2013-05-07 10:00:00,4.08,4.09,3.93,3.99,29464500.0,4.08,4.09,3.93,3.99,29464500.0
2013-05-07 11:00:00,3.99,3.99,3.81,3.89,23058000.0,3.99,3.99,3.81,3.89,23058000.0
2013-05-07 12:00:00,3.88,3.89,3.81,3.83,9633000.0,3.88,3.89,3.81,3.83,9633000.0
2013-05-07 13:00:00,3.83,3.85,3.79,3.79,7969500.0,3.83,3.85,3.79,3.79,7969500.0
2013-05-07 14:00:00,3.8,3.8,3.67,3.75,25255500.0,3.8,3.8,3.67,3.75,25255500.0
2013-05-07 15:00:00,3.76,3.77,3.68,3.7,18099000.0,3.76,3.77,3.68,3.7,18099000.0
2013-05-08 09:30:00,3.83,3.88,3.73,3.79,13636500.0,3.83,3.88,3.73,3.79,13636500.0
2013-05-08 10:00:00,3.8,3.84,3.77,3.77,7780500.0,3.8,3.84,3.77,3.77,7780500.0
2013-05-08 11:00:00,3.77,3.82,3.77,3.8,6189000.0,3.77,3.82,3.77,3.8,6189000.0
2013-05-08 12:00:00,3.79,3.8,3.76,3.76,3844500.0,3.79,3.8,3.76,3.76,3844500.0
2013-05-08 13:00:00,3.76,3.8,3.73,3.73,8553000.0,3.76,3.8,3.73,3.73,8553000.0
2013-05-08 14:00:00,3.74,3.78,3.73,3.74,6949500.0,3.74,3.78,3.73,3.74,6949500.0
2013-05-08 15:00:00,3.74,3.76,3.71,3.71,20754000.0,3.74,3.76,3.71,3.71,20754000.0
2013-05-09 09:30:00,4.69,4.7,4.44,4.6,67074000.0,4.69,4.7,4.44,4.6,67074000.0
2013-05-09 10:00:00,4.6,4.63,4.25,4.46,78468000.0,4.6,4.63,4.25,4.46,78468000.0
2013-05-09 11:00:00,4.46,4.67,4.39,4.67,42861000.0,4.46,4.67,4.39,4.67,42861000.0
2013-05-09 12:00:00,4.67,4.76,4.6,4.73,41979000.0,4.67,4.76,4.6,4.73,41979000.0
2013-05-09 13:00:00,4.73,4.98,4.7,4.89,55009500.0,4.73,4.98,4.7,4.89,55009500.0
2013-05-09 14:00:00,4.89,4.89,4.75,4.84,38535000.0,4.89,4.89,4.75,4.84,38535000.0
2013-05-09 15:00:00,4.84,5.05,4.6,4.63,77373000.0,4.84,5.05,4.6,4.63,77373000.0
2013-05-10 09:30:00,4.64,5.33,4.62,5.21,85198500.0,4.64,5.33,4.62,5.21,85198500.0
2013-05-10 10:00:00,5.21,5.4,5.07,5.21,104229000.0,5.21,5.4,5.07,5.21,104229000.0
2013-05-10 11:00:00,5.22,5.23,5.02,5.14,47659500.0,5.22,5.23,5.02,5.14,47659500.0
2013-05-10 12:00:00,5.15,5.26,5.08,5.25,22906500.0,5.15,5.26,5.08,5.25,22906500.0
2013-05-10 13:00:00,5.25,5.28,5.15,5.22,24138000.0,5.25,5.28,5.15,5.22,24138000.0
2013-05-10 14:00:00,5.21,5.27,5.01,5.11,36490500.0,5.21,5.27,5.01,5.11,36490500.0
2013-05-10 15:00:00,5.12,5.19,5.01,5.12,38179500.0,5.12,5.19,5.01,5.12,38179500.0
2013-05-13 09:30:00,5.4,5.47,5.28,5.41,48522000.0,5.4,5.47,5.28,5.41,48522000.0
2013-05-13 10:00:00,5.42,5.8,5.4,5.56,76306500.0,5.42,5.8,5.4,5.56,76306500.0
2013-05-13 11:00:00,5.56,5.66,5.52,5.62,36858000.0,5.56,5.66,5.52,5.62,36858000.0
2013-05-13 12:00:00,5.62,5.74,5.61,5.63,30424500.0,5.62,5.74,5.61,5.63,30424500.0
2013-05-13 13:00:00,5.63,5.68,5.54,5.64,33727500.0,5.63,5.68,5.54,5.64,33727500.0
2013-05-13 14:00:00,5.64,5.76,5.59,5.74,23961000.0,5.64,5.76,5.59,5.74,23961000.0
2013-05-13 15:00:00,5.74,5.87,5.71,5.85,60205500.0,5.74,5.87,5.71,5.85,60205500.0
2013-05-14 09:30:00,6.29,6.47,6.0,6.15,104226000.0,6.29,6.47,6.0,6.15,104226000.0
2013-05-14 10:00:00,6.14,6.19,5.73,6.0,109819500.0,6.14,6.19,5.73,6.0,109819500.0
2013-05-14 11:00:00,6.0,6.09,5.83,5.9,51828000.0,6.0,6.09,5.83,5.9,51828000.0
2013-05-14 12:00:00,5.9,5.95,5.73,5.75,42060000.0,5.9,5.95,5.73,5.75,42060000.0
2013-05-14 13:00:00,5.74,5.76,5.44,5.51,77764500.0,5.74,5.76,5.44,5.51,77764500.0
2013-05-14 14:00:00,5.51,5.82,5.41,5.63,84039000.0,5.51,5.82,5.41,5.63,84039000.0
2013-05-14 15:00:00,5.62,5.68,5.48,5.55,47280000.0,5.62,5.68,5.48,5.55,47280000.0
2013-05-15 09:30:00,5.42,5.79,5.21,5.59,77829000.0,5.42,5.79,5.21,5.59,77829000.0
2013-05-15 10:00:00,5.59,5.7,5.49,5.65,33553500.0,5.59,5.7,5.49,5.65,33553500.0
2013-05-15 11:00:00,5.65,5.72,5.59,5.66,23329500.0,5.65,5.72,5.59,5.66,23329500.0
2013-05-15 12:00:00,5.66,5.7,5.62,5.64,12285000.0,5.66,5.7,5.62,5.64,12285000.0
2013-05-15 13:00:00,5.64,5.79,5.58,5.72,25357500.0,5.64,5.79,5.58,5.72,25357500.0
2013-05-15 14:00:00,5.72,5.76,5.55,5.61,21699000.0,5.72,5.76,5.55,5.61,21699000.0
2013-05-15 15:00:00,5.61,5.68,5.55,5.66,21006000.0,5.61,5.68,5.55,5.66,21006000.0
2013-05-16 09:30:00,6.31,6.33,5.92,5.94,74170500.0,6.31,6.33,5.92,5.94,74170500.0
2013-05-16 10:00:00,5.96,6.2,5.91,6.17,61785000.0,5.96,6.2,5.91,6.17,61785000.0
2013-05-16 11:00:00,6.17,6.21,6.02,6.05,34966500.0,6.17,6.21,6.02,6.05,34966500.0
2013-05-16 12:00:00,6.04,6.07,5.96,6.01,20512500.0,6.04,6.07,5.96,6.01,20512500.0
2013-05-16 13:00:00,6.0,6.15,5.99,6.15,22236000.0,6.0,6.15,5.99,6.15,22236000.0
2013-05-16 14:00:00,6.15,6.19,6.05,6.13,32236500.0,6.15,6.19,6.05,6.13,32236500.0
2013-05-16 15:00:00,6.13,6.23,6.08,6.15,46521000.0,6.13,6.23,6.08,6.15,46521000.0
2013-05-17 09:30:00,6.16,6.3,6.06,6.17,59277000.0,6.16,6.3,6.06,6.17,59277000.0
2013-05-17 10:00:00,6.17,6.26,6.08,6.13,37657500.0,6.17,6.26,6.08,6.13,37657500.0
2013-05-17 11:00:00,6.13,6.15,5.93,5.93,43812000.0,6.13,6.15,5.93,5.93,43812000.0
2013-05-17 12:00:00,5.93,6.04,5.83,6.02,40443000.0,5.93,6.04,5.83,6.02,40443000.0
2013-05-17 13:00:00,6.02,6.17,6.0,6.08,27697500.0,6.02,6.17,6.0,6.08,27697500.0
2013-05-17 14:00:00,6.09,6.14,6.06,6.13,15735000.0,6.09,6.14,6.06,6.13,15735000.0
2013-05-17 15:00:00,6.12,6.15,6.08,6.1,28959000.0,6.12,6.15,6.08,6.1,28959000.0
2013-05-20 09:30:00,6.08,6.17,5.91,5.95,22503000.0,6.08,6.17,5.91,5.95,22503000.0
2013-05-20 10:00:00,5.95,6.14,5.95,6.11,30511500.0,5.95,6.14,5.95,6.11,30511500.0
2013-05-20 11:00:00,6.11,6.12,6.02,6.08,15079500.0,6.11,6.12,6.02,6.08,15079500.0
2013-05-20 12:00:00,6.09,6.1,6.03,6.05,8619000.0,6.09,6.1,6.03,6.05,8619000.0
2013-05-20 13:00:00,6.05,6.05,5.99,6.04,10507500.0,6.05,6.05,5.99,6.04,10507500.0
2013-05-20 14:00:00,6.04,6.05,6.0,6.02,7954500.0,6.04,6.05,6.0,6.02,7954500.0
2013-05-20 15:00:00,6.02,6.03,5.99,6.0,15964500.0,6.02,6.03,5.99,6.0,15964500.0
2013-05-21 09:30:00,5.9,6.0,5.81,5.81,20274000.0,5.9,6.0,5.81,5.81,20274000.0
2013-05-21 10:00:00,5.81,5.85,5.69,5.76,37108500.0,5.81,5.85,5.69,5.76,37108500.0
2013-05-21 11:00:00,5.77,5.83,5.73,5.8,13783500.0,5.77,5.83,5.73,5.8,13783500.0
2013-05-21 12:00:00,5.8,5.81,5.73,5.78,7677000.0,5.8,5.81,5.73,5.78,7677000.0
2013-05-21 13:00:00,5.78,5.9,5.78,5.88,17205000.0,5.78,5.9,5.78,5.88,17205000.0
2013-05-21 14:00:00,5.88,5.97,5.87,5.9,14422500.0,5.88,5.97,5.87,5.9,14422500.0
2013-05-21 15:00:00,5.91,5.96,5.82,5.84,16969500.0,5.91,5.96,5.82,5.84,16969500.0
2013-05-22 09:30:00,5.76,6.02,5.73,6.02,21211500.0,5.76,6.02,5.73,6.02,21211500.0
2013-05-22 10:00:00,6.0,6.06,5.89,5.93,30069000.0,6.0,6.06,5.89,5.93,30069000.0
2013-05-22 11:00:00,5.93,6.05,5.92,6.04,13728000.0,5.93,6.05,5.92,6.04,13728000.0
2013-05-22 12:00:00,6.04,6.06,5.92,5.94,12840000.0,6.04,6.06,5.92,5.94,12840000.0
2013-05-22 13:00:00,5.94,5.96,5.84,5.86,11604000.0,5.94,5.96,5.84,5.86,11604000.0
2013-05-22 14:00:00,5.85,5.88,5.77,5.83,14913000.0,5.85,5.88,5.77,5.83,14913000.0
2013-05-22 15:00:00,5.83,5.85,5.7,5.81,18970500.0,5.83,5.85,5.7,5.81,18970500.0
2013-05-23 09:30:00,5.65,5.85,5.54,5.75,21829500.0,5.65,5.85,5.54,5.75,21829500.0
2013-05-23 10:00:00,5.76,5.98,5.74,5.93,32812500.0,5.76,5.98,5.74,5.93,32812500.0
2013-05-23 11:00:00,5.92,5.98,5.9,5.95,15223500.0,5.92,5.98,5.9,5.95,15223500.0
2013-05-23 12:00:00,5.95,6.0,5.91,5.92,16228500.0,5.95,6.0,5.91,5.92,16228500.0
2013-05-23 13:00:00,5.92,5.99,5.91,5.99,13606500.0,5.92,5.99,5.91,5.99,13606500.0
2013-05-23 14:00:00,5.99,6.16,5.98,6.12,36862500.0,5.99,6.16,5.98,6.12,36862500.0
2013-05-23 15:00:00,6.11,6.2,6.09,6.19,33939000.0,6.11,6.2,6.09,6.19,33939000.0
2013-05-24 09:30:00,6.16,6.4,6.13,6.3,50211000.0,6.16,6.4,6.13,6.3,50211000.0
2013-05-24 10:00:00,6.3,6.33,6.2,6.29,31632000.0,6.3,6.33,6.2,6.29,31632000.0
2013-05-24 11:00:00,6.29,6.38,6.26,6.29,27909000.0,6.29,6.38,6.26,6.29,27909000.0
2013-05-24 12:00:00,6.29,6.43,6.29,6.42,22702500.0,6.29,6.43,6.29,6.42,22702500.0
2013-05-24 13:00:00,6.42,6.53,6.41,6.51,36579000.0,6.42,6.53,6.41,6.51,36579000.0
2013-05-24 14:00:00,6.51,6.52,6.43,6.48,23338500.0,6.51,6.52,6.43,6.48,23338500.0
2013-05-24 15:00:00,6.48,6.52,6.43,6.48,33301500.0,6.48,6.52,6.43,6.48,33301500.0
2013-05-28 09:30:00,6.79,6.98,6.69,6.88,56608500.0,6.79,6.98,6.69,6.88,56608500.0
2013-05-28 10:00:00,6.88,6.93,6.76,6.84,40866000.0,6.88,6.93,6.76,6.84,40866000.0
2013-05-28 11:00:00,6.84,6.95,6.78,6.91,26038500.0,6.84,6.95,6.78,6.91,26038500.0
2013-05-28 12:00:00,6.91,7.03,6.88,6.98,30189000.0,6.91,7.03,6.88,6.98,30189000.0
2013-05-28 13:00:00,6.98,7.0,6.92,6.96,19009500.0,6.98,7.0,6.92,6.96,19009500.0
2013-05-28 14:00:00,6.97,6.98,6.88,6.96,23223000.0,6.97,6.98,6.88,6.96,23223000.0
2013-05-28 15:00:00,6.96,7.38,6.93,7.35,79132500.0,6.96,7.38,6.93,7.35,79132500.0
2013-05-29 09:30:00,7.57,7.66,7.23,7.31,72319500.0,7.57,7.66,7.23,7.31,72319500.0
2013-05-29 10:00:00,7.31,7.34,6.6,6.74,116103000.0,7.31,7.34,6.6,6.74,116103000.0
2013-05-29 11:00:00,6.74,7.0,6.73,6.98,36601500.0,6.74,7.0,6.73,6.98,36601500.0
2013-05-29 12:00:00,6.98,7.04,6.77,6.79,23976000.0,6.98,7.04,6.77,6.79,23976000.0
2013-05-29 13:00:00,6.79,6.96,6.78,6.93,17505000.0,6.79,6.96,6.78,6.93,17505000.0
2013-05-29 14:00:00,6.93,7.15,6.84,7.08,30265500.0,6.93,7.15,6.84,7.08,30265500.0
2013-05-29 15:00:00,7.08,7.26,6.95,6.98,56340000.0,7.08,7.26,6.95,6.98,56340000.0
2013-05-30 09:30:00,6.83,7.19,6.75,7.15,39034500.0,6.83,7.19,6.75,7.15,39034500.0
2013-05-30 10:00:00,7.15,7.29,7.01,7.27,37080000.0,7.15,7.29,7.01,7.27,37080000.0
2013-05-30 11:00:00,7.27,7.3,7.12,7.16,28597500.0,7.27,7.3,7.12,7.16,28597500.0
2013-05-30 12:00:00,7.16,7.17,7.06,7.12,12946500.0,7.16,7.17,7.06,7.12,12946500.0
2013-05-30 13:00:00,7.12,7.19,6.97,7.08,34017000.0,7.12,7.19,6.97,7.08,34017000.0
2013-05-30 14:00:00,7.08,7.09,6.84,7.03,43935000.0,7.08,7.09,6.84,7.03,43935000.0
2013-05-30 15:00:00,7.04,7.07,6.95,7.0,30666000.0,7.04,7.07,6.95,7.0,30666000.0
2013-05-31 09:30:00,7.07,7.1,6.95,7.0,22915500.0,7.07,7.1,6.95,7.0,22915500.0
2013-05-31 10:00:00,7.0,7.03,6.8,6.82,37665000.0,7.0,7.03,6.8,6.82,37665000.0
2013-05-31 11:00:00,6.82,6.93,6.8,6.83,20178000.0,6.82,6.93,6.8,6.83,20178000.0
2013-05-31 12:00:00,6.82,6.89,6.8,6.87,15064500.0,6.82,6.89,6.8,6.87,15064500.0
2013-05-31 13:00:00,6.88,6.89,6.82,6.88,12715500.0,6.88,6.89,6.82,6.88,12715500.0
2013-05-31 14:00:00,6.88,6.95,6.67,6.67,34464000.0,6.88,6.95,6.67,6.67,34464000.0
2013-05-31 15:00:00,6.68,6.69,6.52,6.52,65149500.0,6.68,6.69,6.52,6.52,65149500.0
2013-06-03 09:30:00,6.5,6.51,6.0,6.09,64096500.0,6.5,6.51,6.0,6.09,64096500.0
2013-06-03 10:00:00,6.09,6.22,5.88,6.13,72207000.0,6.09,6.22,5.88,6.13,72207000.0
2013-06-03 11:00:00,6.14,6.16,6.02,6.08,30330000.0,6.14,6.16,6.02,6.08,30330000.0
2013-06-03 12:00:00,6.08,6.21,6.07,6.18,28498500.0,6.08,6.21,6.07,6.18,28498500.0
2013-06-03 13:00:00,6.19,6.2,6.07,6.13,17473500.0,6.19,6.2,6.07,6.13,17473500.0
2013-06-03 14:00:00,6.13,6.15,6.05,6.05,23542500.0,6.13,6.15,6.05,6.05,23542500.0
2013-06-03 15:00:00,6.05,6.2,5.97,6.17,39033000.0,6.05,6.2,5.97,6.17,39033000.0
2013-06-04 09:30:00,6.19,6.43,6.16,6.42,24988500.0,6.19,6.43,6.16,6.42,24988500.0
2013-06-04 10:00:00,6.42,6.43,6.27,6.33,23119500.0,6.42,6.43,6.27,6.33,23119500.0
2013-06-04 11:00:00,6.33,6.4,6.28,6.39,17440500.0,6.33,6.4,6.28,6.39,17440500.0
2013-06-04 12:00:00,6.39,6.4,6.28,6.32,10989000.0,6.39,6.4,6.28,6.32,10989000.0
2013-06-04 13:00:00,6.32,6.35,6.22,6.29,14595000.0,6.32,6.35,6.22,6.29,14595000.0
2013-06-04 14:00:00,6.29,6.42,6.26,6.37,17391000.0,6.29,6.42,6.26,6.37,17391000.0
2013-06-04 15:00:00,6.37,6.41,6.32,6.32,17925000.0,6.37,6.41,6.32,6.32,17925000.0
2013-06-05 09:30:00,6.24,6.25,6.0,6.03,30214500.0,6.24,6.25,6.0,6.03,30214500.0
2013-06-05 10:00:00,6.04,6.11,5.94,6.09,31467000.0,6.04,6.11,5.94,6.09,31467000.0
2013-06-05 11:00:00,6.08,6.16,6.05,6.1,13672500.0,6.08,6.16,6.05,6.1,13672500.0
2013-06-05 12:00:00,6.1,6.1,6.02,6.05,8151000.0,6.1,6.1,6.02,6.05,8151000.0
2013-06-05 13:00:00,6.04,6.15,6.03,6.15,10269000.0,6.04,6.15,6.03,6.15,10269000.0
2013-06-05 14:00:00,6.14,6.36,6.11,6.3,30463500.0,6.14,6.36,6.11,6.3,30463500.0
2013-06-05 15:00:00,6.3,6.53,6.28,6.36,52324500.0,6.3,6.53,6.28,6.36,52324500.0
2013-06-06 09:30:00,6.35,6.62,6.34,6.52,31053000.0,6.35,6.62,6.34,6.52,31053000.0
2013-06-06 10:00:00,6.53,6.54,6.38,6.51,24702000.0,6.53,6.54,6.38,6.51,24702000.0
2013-06-06 11:00:00,6.51,6.57,6.44,6.48,24117000.0,6.51,6.57,6.44,6.48,24117000.0
2013-06-06 12:00:00,6.47,6.48,6.36,6.44,15271500.0,6.47,6.48,6.36,6.44,15271500.0
2013-06-06 13:00:00,6.44,6.5,6.41,6.48,15763500.0,6.44,6.5,6.41,6.48,15763500.0
2013-06-06 14:00:00,6.48,6.52,6.44,6.5,10480500.0,6.48,6.52,6.44,6.5,10480500.0
2013-06-06 15:00:00,6.5,6.51,6.46,6.49,14631000.0,6.5,6.51,6.46,6.49,14631000.0
2013-06-07 09:30:00,6.53,6.65,6.45,6.59,19719000.0,6.53,6.65,6.45,6.59,19719000.0
2013-06-07 10:00:00,6.6,6.6,6.52,6.59,15543000.0,6.6,6.6,6.52,6.59,15543000.0
2013-06-07 11:00:00,6.59,6.77,6.58,6.76,31678500.0,6.59,6.77,6.58,6.76,31678500.0
2013-06-07 12:00:00,6.76,6.8,6.67,6.76,22803000.0,6.76,6.8,6.67,6.76,22803000.0
2013-06-07 13:00:00,6.77,6.85,6.71,6.81,19189500.0,6.77,6.85,6.71,6.81,19189500.0
2013-06-07 14:00:00,6.81,6.86,6.76,6.83,20334000.0,6.81,6.86,6.76,6.83,20334000.0
2013-06-07 15:00:00,6.83,6.83,6.77,6.8,22543500.0,6.83,6.83,6.77,6.8,22543500.0
2013-06-10 09:30:00,6.6,6.76,6.57,6.69,68640000.0,6.6,6.76,6.57,6.69,68640000.0
2013-06-10 10:00:00,6.7,6.83,6.63,6.73,60837000.0,6.7,6.83,6.63,6.73,60837000.0
2013-06-10 11:00:00,6.73,6.77,6.67,6.69,30411000.0,6.73,6.77,6.67,6.69,30411000.0
2013-06-10 12:00:00,6.69,6.71,6.63,6.68,23295000.0,6.69,6.71,6.63,6.68,23295000.0
2013-06-10 13:00:00,6.68,6.7,6.65,6.66,16986000.0,6.68,6.7,6.65,6.66,16986000.0
2013-06-10 14:00:00,6.66,6.69,6.61,6.67,25983000.0,6.66,6.69,6.61,6.67,25983000.0
2013-06-10 15:00:00,6.67,6.68,6.64,6.67,30825000.0,6.67,6.68,6.64,6.67,30825000.0
2013-06-11 09:30:00,6.56,6.58,6.35,6.39,24795000.0,6.56,6.58,6.35,6.39,24795000.0
2013-06-11 10:00:00,6.39,6.55,6.38,6.5,23524500.0,6.39,6.55,6.38,6.5,23524500.0
2013-06-11 11:00:00,6.49,6.52,6.43,6.46,10618500.0,6.49,6.52,6.43,6.46,10618500.0
2013-06-11 12:00:00,6.45,6.48,6.43,6.46,6876000.0,6.45,6.48,6.43,6.46,6876000.0
2013-06-11 13:00:00,6.47,6.49,6.42,6.42,6565500.0,6.47,6.49,6.42,6.42,6565500.0
2013-06-11 14:00:00,6.43,6.43,6.37,6.41,10297500.0,6.43,6.43,6.37,6.41,10297500.0
2013-06-11 15:00:00,6.41,6.42,6.27,6.3,22323000.0,6.41,6.42,6.27,6.3,22323000.0
2013-06-12 09:30:00,6.45,6.55,6.38,6.52,19435500.0,6.45,6.55,6.38,6.52,19435500.0
2013-06-12 10:00:00,6.52,6.66,6.51,6.61,31095000.0,6.52,6.66,6.51,6.61,31095000.0
2013-06-12 11:00:00,6.61,6.69,6.57,6.6,21157500.0,6.61,6.69,6.57,6.6,21157500.0
2013-06-12 12:00:00,6.6,6.65,6.57,6.62,11452500.0,6.6,6.65,6.57,6.62,11452500.0
2013-06-12 13:00:00,6.62,6.7,6.61,6.69,11859000.0,6.62,6.7,6.61,6.69,11859000.0
2013-06-12 14:00:00,6.69,6.69,6.61,6.63,12199500.0,6.69,6.69,6.61,6.63,12199500.0
2013-06-12 15:00:00,6.63,6.63,6.5,6.51,23689500.0,6.63,6.63,6.5,6.51,23689500.0
2013-06-13 09:30:00,6.6,6.62,6.45,6.49,16383000.0,6.6,6.62,6.45,6.49,16383000.0
2013-06-13 10:00:00,6.49,6.5,6.34,6.42,24154500.0,6.49,6.5,6.34,6.42,24154500.0
2013-06-13 11:00:00,6.43,6.56,6.43,6.53,8986500.0,6.43,6.56,6.43,6.53,8986500.0
2013-06-13 12:00:00,6.53,6.6,6.5,6.6,8593500.0,6.53,6.6,6.5,6.6,8593500.0
2013-06-13 13:00:00,6.6,6.6,6.53,6.56,6691500.0,6.6,6.6,6.53,6.56,6691500.0
2013-06-13 14:00:00,6.55,6.57,6.47,6.53,7978500.0,6.55,6.57,6.47,6.53,7978500.0
2013-06-13 15:00:00,6.53,6.58,6.51,6.55,12409500.0,6.53,6.58,6.51,6.55,12409500.0
2013-06-14 09:30:00,6.67,6.83,6.62,6.82,23548500.0,6.67,6.83,6.62,6.82,23548500.0
2013-06-14 10:00:00,6.82,6.83,6.64,6.65,17110500.0,6.82,6.83,6.64,6.65,17110500.0
2013-06-14 11:00:00,6.65,6.73,6.63,6.69,12130500.0,6.65,6.73,6.63,6.69,12130500.0
2013-06-14 12:00:00,6.7,6.74,6.66,6.72,7971000.0,6.7,6.74,6.66,6.72,7971000.0
2013-06-14 13:00:00,6.72,6.73,6.68,6.71,7075500.0,6.72,6.73,6.68,6.71,7075500.0
2013-06-14 14:00:00,6.7,6.74,6.69,6.72,6736500.0,6.7,6.74,6.69,6.72,6736500.0
2013-06-14 15:00:00,6.72,6.78,6.67,6.68,18277500.0,6.72,6.78,6.67,6.68,18277500.0
2013-06-17 09:30:00,6.91,6.98,6.86,6.96,21019500.0,6.91,6.98,6.86,6.96,21019500.0
2013-06-17 10:00:00,6.96,6.98,6.87,6.9,15012000.0,6.96,6.98,6.87,6.9,15012000.0
2013-06-17 11:00:00,6.91,6.93,6.85,6.91,21364500.0,6.91,6.93,6.85,6.91,21364500.0
2013-06-17 12:00:00,6.91,6.93,6.87,6.91,10807500.0,6.91,6.93,6.87,6.91,10807500.0
2013-06-17 13:00:00,6.91,6.92,6.89,6.92,6555000.0,6.91,6.92,6.89,6.92,6555000.0
2013-06-17 14:00:00,6.92,6.93,6.75,6.78,12970500.0,6.92,6.93,6.75,6.78,12970500.0
2013-06-17 15:00:00,6.78,6.83,6.76,6.81,12441000.0,6.78,6.83,6.76,6.81,12441000.0
2013-06-18 09:30:00,6.78,6.82,6.61,6.66,15576000.0,6.78,6.82,6.61,6.66,15576000.0
2013-06-18 10:00:00,6.66,6.75,6.64,6.72,15060000.0,6.66,6.75,6.64,6.72,15060000.0
2013-06-18 11:00:00,6.72,6.72,6.65,6.68,16390500.0,6.72,6.72,6.65,6.68,16390500.0
2013-06-18 12:00:00,6.68,6.73,6.67,6.73,10786500.0,6.68,6.73,6.67,6.73,10786500.0
2013-06-18 13:00:00,6.73,6.79,6.69,6.78,18769500.0,6.73,6.79,6.69,6.78,18769500.0
2013-06-18 14:00:00,6.79,6.93,6.78,6.91,25444500.0,6.79,6.93,6.78,6.91,25444500.0
2013-06-18 15:00:00,6.91,6.93,6.85,6.89,24979500.0,6.91,6.93,6.85,6.89,24979500.0
2013-06-19 09:30:00,6.8,7.05,6.8,7.04,25812000.0,6.8,7.05,6.8,7.04,25812000.0
2013-06-19 10:00:00,7.04,7.11,6.99,7.04,24403500.0,7.04,7.11,6.99,7.04,24403500.0
2013-06-19 11:00:00,7.04,7.07,6.97,7.0,15747000.0,7.04,7.07,6.97,7.0,15747000.0
2013-06-19 12:00:00,7.0,7.03,6.98,7.0,12973500.0,7.0,7.03,6.98,7.0,12973500.0
2013-06-19 13:00:00,7.0,7.01,6.96,6.96,8190000.0,7.0,7.01,6.96,6.96,8190000.0
2013-06-19 14:00:00,6.96,7.09,6.94,6.97,19768500.0,6.96,7.09,6.94,6.97,19768500.0
2013-06-19 15:00:00,6.96,7.03,6.94,6.98,16659000.0,6.96,7.03,6.94,6.98,16659000.0
2013-06-20 09:30:00,6.98,7.14,6.81,7.06,28860000.0,6.98,7.14,6.81,7.06,28860000.0
2013-06-20 10:00:00,7.08,7.11,6.85,6.87,24561000.0,7.08,7.11,6.85,6.87,24561000.0
2013-06-20 11:00:00,6.88,6.88,6.75,6.81,19617000.0,6.88,6.88,6.75,6.81,19617000.0
2013-06-20 12:00:00,6.81,6.93,6.8,6.85,16122000.0,6.81,6.93,6.8,6.85,16122000.0
2013-06-20 13:00:00,6.85,6.89,6.77,6.79,13153500.0,6.85,6.89,6.77,6.79,13153500.0
2013-06-20 14:00:00,6.79,6.79,6.63,6.63,23155500.0,6.79,6.79,6.63,6.63,23155500.0
2013-06-20 15:00:00,6.64,6.75,6.63,6.71,20364000.0,6.64,6.75,6.63,6.71,20364000.0
2013-06-21 09:30:00,6.91,6.91,6.75,6.79,16338000.0,6.91,6.91,6.75,6.79,16338000.0
2013-06-21 10:00:00,6.79,6.83,6.61,6.74,22518000.0,6.79,6.83,6.61,6.74,22518000.0
2013-06-21 11:00:00,6.73,6.75,6.5,6.59,23752500.0,6.73,6.75,6.5,6.59,23752500.0
2013-06-21 12:00:00,6.58,6.71,6.53,6.69,16366500.0,6.58,6.71,6.53,6.69,16366500.0
2013-06-21 13:00:00,6.69,6.76,6.65,6.66,15801000.0,6.69,6.76,6.65,6.66,15801000.0
2013-06-21 14:00:00,6.66,6.73,6.65,6.67,10743000.0,6.66,6.73,6.65,6.67,10743000.0
2013-06-21 15:00:00,6.67,6.71,6.57,6.59,34914000.0,6.67,6.71,6.57,6.59,34914000.0
2013-06-24 09:30:00,6.43,6.58,6.35,6.46,17629500.0,6.43,6.58,6.35,6.46,17629500.0
2013-06-24 10:00:00,6.46,6.57,6.44,6.53,13851000.0,6.46,6.57,6.44,6.53,13851000.0
2013-06-24 11:00:00,6.53,6.65,6.52,6.61,17065500.0,6.53,6.65,6.52,6.61,17065500.0
2013-06-24 12:00:00,6.6,6.69,6.54,6.67,11382000.0,6.6,6.69,6.54,6.67,11382000.0
2013-06-24 13:00:00,6.67,6.71,6.65,6.7,9126000.0,6.67,6.71,6.65,6.7,9126000.0
2013-06-24 14:00:00,6.7,6.86,6.69,6.81,14230500.0,6.7,6.86,6.69,6.81,14230500.0
2013-06-24 15:00:00,6.81,6.83,6.75,6.77,14040000.0,6.81,6.83,6.75,6.77,14040000.0
2013-06-25 09:30:00,6.87,6.95,6.82,6.85,16950000.0,6.87,6.95,6.82,6.85,16950000.0
2013-06-25 10:00:00,6.85,6.88,6.7,6.8,16407000.0,6.85,6.88,6.7,6.8,16407000.0
2013-06-25 11:00:00,6.8,6.83,6.72,6.78,9799500.0,6.8,6.83,6.72,6.78,9799500.0
2013-06-25 12:00:00,6.78,6.82,6.76,6.82,4593000.0,6.78,6.82,6.76,6.82,4593000.0
2013-06-25 13:00:00,6.82,6.85,6.79,6.82,10854000.0,6.82,6.85,6.79,6.82,10854000.0
2013-06-25 14:00:00,6.83,6.88,6.81,6.84,14220000.0,6.83,6.88,6.81,6.84,14220000.0
2013-06-25 15:00:00,6.84,6.88,6.82,6.83,11217000.0,6.84,6.88,6.82,6.83,11217000.0
2013-06-26 09:30:00,6.92,6.94,6.85,6.93,15648000.0,6.92,6.94,6.85,6.93,15648000.0
2013-06-26 10:00:00,6.93,6.95,6.84,6.9,16269000.0,6.93,6.95,6.84,6.9,16269000.0
2013-06-26 11:00:00,6.9,6.99,6.87,6.93,14763000.0,6.9,6.99,6.87,6.93,14763000.0
2013-06-26 12:00:00,6.93,7.01,6.92,6.99,12195000.0,6.93,7.01,6.92,6.99,12195000.0
2013-06-26 13:00:00,6.99,7.04,6.99,7.0,10032000.0,6.99,7.04,6.99,7.0,10032000.0
2013-06-26 14:00:00,7.0,7.03,6.99,7.01,6150000.0,7.0,7.03,6.99,7.01,6150000.0
2013-06-26 15:00:00,7.01,7.06,7.0,7.05,14427000.0,7.01,7.06,7.0,7.05,14427000.0
2013-06-27 09:30:00,7.12,7.31,7.08,7.3,32482500.0,7.12,7.31,7.08,7.3,32482500.0
2013-06-27 10:00:00,7.3,7.35,7.22,7.22,28840500.0,7.3,7.35,7.22,7.22,28840500.0
2013-06-27 11:00:00,7.22,7.29,7.22,7.27,16368000.0,7.22,7.29,7.22,7.27,16368000.0
2013-06-27 12:00:00,7.27,7.31,7.25,7.27,11404500.0,7.27,7.31,7.25,7.27,11404500.0
2013-06-27 13:00:00,7.27,7.35,7.26,7.31,12043500.0,7.27,7.35,7.26,7.31,12043500.0
2013-06-27 14:00:00,7.31,7.32,7.26,7.28,9613500.0,7.31,7.32,7.26,7.28,9613500.0
2013-06-27 15:00:00,7.27,7.3,7.26,7.29,13062000.0,7.27,7.3,7.26,7.29,13062000.0
2013-06-28 09:30:00,7.24,7.27,7.11,7.18,17430000.0,7.24,7.27,7.11,7.18,17430000.0
2013-06-28 10:00:00,7.18,7.3,7.14,7.25,14800500.0,7.18,7.3,7.14,7.25,14800500.0
2013-06-28 11:00:00,7.24,7.28,7.21,7.22,10605000.0,7.24,7.28,7.21,7.22,10605000.0
2013-06-28 12:00:00,7.22,7.23,7.17,7.22,7867500.0,7.22,7.23,7.17,7.22,7867500.0
2013-06-28 13:00:00,7.22,7.26,7.21,7.25,3738000.0,7.22,7.26,7.21,7.25,3738000.0
2013-06-28 14:00:00,7.26,7.26,7.2,7.21,4827000.0,7.26,7.26,7.2,7.21,4827000.0
2013-06-28 15:00:00,7.21,7.24,7.15,7.16,13824000.0,7.21,7.24,7.15,7.16,13824000.0
2013-07-01 09:30:00,7.3,7.63,7.28,7.6,36919500.0,7.3,7.63,7.28,7.6,36919500.0
2013-07-01 10:00:00,7.61,7.75,7.55,7.67,36333000.0,7.61,7.75,7.55,7.67,36333000.0
2013-07-01 11:00:00,7.67,7.69,7.57,7.6,14941500.0,7.67,7.69,7.57,7.6,14941500.0
2013-07-01 12:00:00,7.6,7.67,7.58,7.64,11421000.0,7.6,7.67,7.58,7.64,11421000.0
2013-07-01 13:00:00,7.64,7.72,7.64,7.67,12637500.0,7.64,7.72,7.64,7.67,12637500.0
2013-07-01 14:00:00,7.67,7.78,7.65,7.76,15612000.0,7.67,7.78,7.65,7.76,15612000.0
2013-07-01 15:00:00,7.77,7.85,7.72,7.81,28255500.0,7.77,7.85,7.72,7.81,28255500.0
2013-07-02 09:30:00,7.87,8.13,7.87,7.97,51601500.0,7.87,8.13,7.87,7.97,51601500.0
2013-07-02 10:00:00,7.98,8.01,7.76,7.79,40726500.0,7.98,8.01,7.76,7.79,40726500.0
2013-07-02 11:00:00,7.79,7.9,7.76,7.84,19741500.0,7.79,7.9,7.76,7.84,19741500.0
2013-07-02 12:00:00,7.84,7.9,7.8,7.88,11877000.0,7.84,7.9,7.8,7.88,11877000.0
2013-07-02 13:00:00,7.88,7.9,7.82,7.86,9721500.0,7.88,7.9,7.82,7.86,9721500.0
2013-07-02 14:00:00,7.86,7.86,7.7,7.77,19468500.0,7.86,7.86,7.7,7.77,19468500.0
2013-07-02 15:00:00,7.77,7.87,7.77,7.85,20889000.0,7.77,7.87,7.77,7.85,20889000.0
2013-07-03 09:30:00,7.87,7.95,7.77,7.78,14776500.0,7.87,7.95,7.77,7.78,14776500.0
2013-07-03 10:00:00,7.77,7.83,7.72,7.73,20680500.0,7.77,7.83,7.72,7.73,20680500.0
2013-07-03 11:00:00,7.73,7.75,7.62,7.74,16477500.0,7.73,7.75,7.62,7.74,16477500.0
2013-07-03 12:00:00,7.74,7.74,7.62,7.67,15408000.0,7.74,7.74,7.62,7.67,15408000.0
2013-07-05 09:30:00,7.9,7.99,7.75,7.78,16858500.0,7.9,7.99,7.75,7.78,16858500.0
2013-07-05 10:00:00,7.78,7.83,7.71,7.81,18732000.0,7.78,7.83,7.71,7.81,18732000.0
2013-07-05 11:00:00,7.82,7.91,7.79,7.89,11347500.0,7.82,7.91,7.79,7.89,11347500.0
2013-07-05 12:00:00,7.89,7.9,7.86,7.89,9258000.0,7.89,7.9,7.86,7.89,9258000.0
2013-07-05 13:00:00,7.89,7.91,7.88,7.91,7137000.0,7.89,7.91,7.88,7.91,7137000.0
2013-07-05 14:00:00,7.91,8.0,7.9,7.97,14107500.0,7.91,8.0,7.9,7.97,14107500.0
2013-07-05 15:00:00,7.97,8.02,7.96,8.0,18949500.0,7.97,8.02,7.96,8.0,18949500.0
2013-07-08 09:30:00,8.08,8.15,7.92,7.95,24331500.0,8.08,8.15,7.92,7.95,24331500.0
2013-07-08 10:00:00,7.95,8.1,7.94,8.06,24682500.0,7.95,8.1,7.94,8.06,24682500.0
2013-07-08 11:00:00,8.06,8.1,8.03,8.04,19857000.0,8.06,8.1,8.03,8.04,19857000.0
2013-07-08 12:00:00,8.03,8.07,8.03,8.06,7641000.0,8.03,8.07,8.03,8.06,7641000.0
2013-07-08 13:00:00,8.06,8.08,8.04,8.07,5554500.0,8.06,8.08,8.04,8.07,5554500.0
2013-07-08 14:00:00,8.07,8.07,8.02,8.05,8229000.0,8.07,8.07,8.02,8.05,8229000.0
2013-07-08 15:00:00,8.05,8.12,8.04,8.1,19548000.0,8.05,8.12,8.04,8.1,19548000.0
2013-07-09 09:30:00,8.31,8.33,8.15,8.19,26895000.0,8.31,8.33,8.15,8.19,26895000.0
2013-07-09 10:00:00,8.19,8.26,8.13,8.24,22993500.0,8.19,8.26,8.13,8.24,22993500.0
2013-07-09 11:00:00,8.24,8.29,8.22,8.26,12840000.0,8.24,8.29,8.22,8.26,12840000.0
2013-07-09 12:00:00,8.26,8.35,8.24,8.34,14934000.0,8.26,8.35,8.24,8.34,14934000.0
2013-07-09 13:00:00,8.34,8.35,8.31,8.35,9658500.0,8.34,8.35,8.31,8.35,9658500.0
2013-07-09 14:00:00,8.35,8.35,8.26,8.3,11154000.0,8.35,8.35,8.26,8.3,11154000.0
2013-07-09 15:00:00,8.31,8.35,8.22,8.23,18334500.0,8.31,8.35,8.22,8.23,18334500.0
2013-07-10 09:30:00,8.21,8.22,8.09,8.18,14235000.0,8.21,8.22,8.09,8.18,14235000.0
2013-07-10 10:00:00,8.18,8.19,8.05,8.12,25726500.0,8.18,8.19,8.05,8.12,25726500.0
2013-07-10 11:00:00,8.13,8.19,8.11,8.16,11658000.0,8.13,8.19,8.11,8.16,11658000.0
2013-07-10 12:00:00,8.16,8.19,8.14,8.16,5832000.0,8.16,8.19,8.14,8.16,5832000.0
2013-07-10 13:00:00,8.16,8.17,8.11,8.11,4789500.0,8.16,8.17,8.11,8.11,4789500.0
2013-07-10 14:00:00,8.11,8.18,8.11,8.14,7267500.0,8.11,8.18,8.11,8.14,7267500.0
2013-07-10 15:00:00,8.14,8.18,8.12,8.15,10546500.0,8.14,8.18,8.12,8.15,10546500.0
2013-07-11 09:30:00,8.33,8.33,8.16,8.21,18001500.0,8.33,8.33,8.16,8.21,18001500.0
2013-07-11 10:00:00,8.21,8.28,8.17,8.28,18288000.0,8.21,8.28,8.17,8.28,18288000.0
2013-07-11 11:00:00,8.28,8.36,8.25,8.35,21132000.0,8.28,8.36,8.25,8.35,21132000.0
2013-07-11 12:00:00,8.35,8.35,8.28,8.31,10749000.0,8.35,8.35,8.28,8.31,10749000.0
2013-07-11 13:00:00,8.31,8.35,8.3,8.32,8223000.0,8.31,8.35,8.3,8.32,8223000.0
2013-07-11 14:00:00,8.33,8.33,8.29,8.33,6567000.0,8.33,8.33,8.29,8.33,6567000.0
2013-07-11 15:00:00,8.32,8.41,8.31,8.37,22651500.0,8.32,8.41,8.31,8.37,22651500.0
2013-07-12 09:30:00,8.37,8.41,8.3,8.37,14154000.0,8.37,8.41,8.3,8.37,14154000.0
2013-07-12 10:00:00,8.36,8.53,8.36,8.48,28195500.0,8.36,8.53,8.36,8.48,28195500.0
2013-07-12 11:00:00,8.48,8.59,8.48,8.55,21396000.0,8.48,8.59,8.48,8.55,21396000.0
2013-07-12 12:00:00,8.55,8.63,8.51,8.59,15990000.0,8.55,8.63,8.51,8.59,15990000.0
2013-07-12 13:00:00,8.59,8.61,8.52,8.57,10347000.0,8.59,8.61,8.52,8.57,10347000.0
2013-07-12 14:00:00,8.58,8.6,8.55,8.57,8028000.0,8.58,8.6,8.55,8.57,8028000.0
2013-07-12 15:00:00,8.57,8.66,8.55,8.66,29203500.0,8.57,8.66,8.55,8.66,29203500.0
2013-07-15 09:30:00,8.87,8.88,8.63,8.65,37863000.0,8.87,8.88,8.63,8.65,37863000.0
2013-07-15 10:00:00,8.66,8.71,8.55,8.64,30435000.0,8.66,8.71,8.55,8.64,30435000.0
2013-07-15 11:00:00,8.65,8.72,8.61,8.63,11968500.0,8.65,8.72,8.61,8.63,11968500.0
2013-07-15 12:00:00,8.63,8.66,8.57,8.6,7410000.0,8.63,8.66,8.57,8.6,7410000.0
2013-07-15 13:00:00,8.6,8.61,8.51,8.56,11809500.0,8.6,8.61,8.51,8.56,11809500.0
2013-07-15 14:00:00,8.56,8.59,8.53,8.54,11560500.0,8.56,8.59,8.53,8.54,11560500.0
2013-07-15 15:00:00,8.54,8.55,8.45,8.48,29226000.0,8.54,8.55,8.45,8.48,29226000.0
2013-07-16 09:30:00,8.42,8.42,8.01,8.05,62484000.0,8.42,8.42,8.01,8.05,62484000.0
2013-07-16 10:00:00,8.05,8.17,7.74,7.75,80983500.0,8.05,8.17,7.74,7.75,80983500.0
2013-07-16 11:00:00,7.75,7.82,7.67,7.69,58710000.0,7.75,7.82,7.67,7.69,58710000.0
2013-07-16 12:00:00,7.69,7.76,7.53,7.54,44133000.0,7.69,7.76,7.53,7.54,44133000.0
2013-07-16 13:00:00,7.54,7.57,7.24,7.36,97923000.0,7.54,7.57,7.24,7.36,97923000.0
2013-07-16 14:00:00,7.36,7.43,7.15,7.28,60570000.0,7.36,7.43,7.15,7.28,60570000.0
2013-07-16 15:00:00,7.28,7.37,7.19,7.27,58891500.0,7.28,7.37,7.19,7.27,58891500.0
2013-07-17 09:30:00,7.11,7.69,6.97,7.61,94908000.0,7.11,7.69,6.97,7.61,94908000.0
2013-07-17 10:00:00,7.61,7.87,7.6,7.76,98011500.0,7.61,7.87,7.6,7.76,98011500.0
2013-07-17 11:00:00,7.76,7.9,7.72,7.73,41095500.0,7.76,7.9,7.72,7.73,41095500.0
2013-07-17 12:00:00,7.73,7.82,7.68,7.76,24456000.0,7.73,7.82,7.68,7.76,24456000.0
2013-07-17 13:00:00,7.77,7.83,7.73,7.81,13326000.0,7.77,7.83,7.73,7.81,13326000.0
2013-07-17 14:00:00,7.81,7.95,7.8,7.9,37983000.0,7.81,7.95,7.8,7.9,37983000.0
2013-07-17 15:00:00,7.89,8.11,7.89,8.02,63417000.0,7.89,8.11,7.89,8.02,63417000.0
2013-07-18 09:30:00,8.07,8.18,7.75,7.91,50289000.0,8.07,8.18,7.75,7.91,50289000.0
2013-07-18 10:00:00,7.91,7.94,7.79,7.93,29767500.0,7.91,7.94,7.79,7.93,29767500.0
2013-07-18 11:00:00,7.93,8.09,7.92,8.05,28194000.0,7.93,8.09,7.92,8.05,28194000.0
2013-07-18 12:00:00,8.05,8.08,7.95,8.0,15316500.0,8.05,8.08,7.95,8.0,15316500.0
2013-07-18 13:00:00,8.0,8.05,7.97,8.03,10465500.0,8.0,8.05,7.97,8.03,10465500.0
2013-07-18 14:00:00,8.03,8.06,8.01,8.03,9003000.0,8.03,8.06,8.01,8.03,9003000.0
2013-07-18 15:00:00,8.04,8.04,7.9,7.93,18906000.0,8.04,8.04,7.9,7.93,18906000.0
2013-07-19 09:30:00,7.9,7.97,7.77,7.93,17694000.0,7.9,7.97,7.77,7.93,17694000.0
2013-07-19 10:00:00,7.93,7.98,7.87,7.95,15660000.0,7.93,7.98,7.87,7.95,15660000.0
2013-07-19 11:00:00,7.94,8.0,7.93,8.0,11023500.0,7.94,8.0,7.93,8.0,11023500.0
2013-07-19 12:00:00,7.99,8.04,7.97,8.01,9499500.0,7.99,8.04,7.97,8.01,9499500.0
2013-07-19 13:00:00,8.01,8.01,7.91,7.95,8374500.0,8.01,8.01,7.91,7.95,8374500.0
2013-07-19 14:00:00,7.95,7.98,7.94,7.96,7794000.0,7.95,7.98,7.94,7.96,7794000.0
2013-07-19 15:00:00,7.96,8.0,7.95,7.98,14238000.0,7.96,8.0,7.95,7.98,14238000.0
2013-07-22 09:30:00,7.99,8.36,7.99,8.3,29983500.0,7.99,8.36,7.99,8.3,29983500.0
2013-07-22 10:00:00,8.29,8.45,8.26,8.36,32622000.0,8.29,8.45,8.26,8.36,32622000.0
2013-07-22 11:00:00,8.36,8.37,8.28,8.35,14856000.0,8.36,8.37,8.28,8.35,14856000.0
2013-07-22 12:00:00,8.35,8.39,8.31,8.38,9030000.0,8.35,8.39,8.31,8.38,9030000.0
2013-07-22 13:00:00,8.38,8.39,8.24,8.28,16149000.0,8.38,8.39,8.24,8.28,16149000.0
2013-07-22 14:00:00,8.28,8.3,8.07,8.17,22336500.0,8.28,8.3,8.07,8.17,22336500.0
2013-07-22 15:00:00,8.17,8.21,8.1,8.15,16788000.0,8.17,8.21,8.1,8.15,16788000.0
2013-07-23 09:30:00,8.27,8.37,8.19,8.33,20526000.0,8.27,8.37,8.19,8.33,20526000.0
2013-07-23 10:00:00,8.33,8.37,8.15,8.22,22279500.0,8.33,8.37,8.15,8.22,22279500.0
2013-07-23 11:00:00,8.21,8.27,8.17,8.18,17097000.0,8.21,8.27,8.17,8.18,17097000.0
2013-07-23 12:00:00,8.18,8.22,8.12,8.17,17788500.0,8.18,8.22,8.12,8.17,17788500.0
2013-07-23 13:00:00,8.16,8.2,8.12,8.19,12520500.0,8.16,8.2,8.12,8.19,12520500.0
2013-07-23 14:00:00,8.19,8.23,8.17,8.19,8722500.0,8.19,8.23,8.17,8.19,8722500.0
2013-07-23 15:00:00,8.19,8.22,8.15,8.18,9928500.0,8.19,8.22,8.15,8.18,9928500.0
2013-07-24 09:30:00,8.3,8.3,8.17,8.2,11311500.0,8.3,8.3,8.17,8.2,11311500.0
2013-07-24 10:00:00,8.19,8.21,7.97,8.09,29292000.0,8.19,8.21,7.97,8.09,29292000.0
2013-07-24 11:00:00,8.09,8.19,8.09,8.17,16215000.0,8.09,8.19,8.09,8.17,16215000.0
2013-07-24 12:00:00,8.17,8.18,8.07,8.11,9994500.0,8.17,8.18,8.07,8.11,9994500.0
2013-07-24 13:00:00,8.12,8.12,8.01,8.08,11070000.0,8.12,8.12,8.01,8.08,11070000.0
2013-07-24 14:00:00,8.08,8.1,8.05,8.07,6015000.0,8.08,8.1,8.05,8.07,6015000.0
2013-07-24 15:00:00,8.07,8.13,8.04,8.11,13683000.0,8.07,8.13,8.04,8.11,13683000.0
2013-07-25 09:30:00,8.03,8.13,8.01,8.1,5856000.0,8.03,8.13,8.01,8.1,5856000.0
2013-07-25 10:00:00,8.1,8.23,8.1,8.16,13105500.0,8.1,8.23,8.1,8.16,13105500.0
2013-07-25 11:00:00,8.16,8.21,8.12,8.19,10942500.0,8.16,8.21,8.12,8.19,10942500.0
2013-07-25 12:00:00,8.19,8.21,8.17,8.21,11055000.0,8.19,8.21,8.17,8.21,11055000.0
2013-07-25 13:00:00,8.21,8.3,8.21,8.29,16936500.0,8.21,8.3,8.21,8.29,16936500.0
2013-07-25 14:00:00,8.29,8.32,8.24,8.25,7486500.0,8.29,8.32,8.24,8.25,7486500.0
2013-07-25 15:00:00,8.25,8.29,8.25,8.27,9918000.0,8.25,8.29,8.25,8.27,9918000.0
2013-07-26 09:30:00,8.54,8.71,8.49,8.57,34951500.0,8.54,8.71,8.49,8.57,34951500.0
2013-07-26 10:00:00,8.57,8.57,8.44,8.48,24954000.0,8.57,8.57,8.44,8.48,24954000.0
2013-07-26 11:00:00,8.48,8.6,8.46,8.6,19458000.0,8.48,8.6,8.46,8.6,19458000.0
2013-07-26 12:00:00,8.6,8.64,8.57,8.57,16822500.0,8.6,8.64,8.57,8.57,16822500.0
2013-07-26 13:00:00,8.58,8.63,8.57,8.62,11059500.0,8.58,8.63,8.57,8.62,11059500.0
2013-07-26 14:00:00,8.62,8.64,8.57,8.6,8256000.0,8.62,8.64,8.57,8.6,8256000.0
2013-07-26 15:00:00,8.6,8.63,8.58,8.63,17256000.0,8.6,8.63,8.58,8.63,17256000.0
2013-07-29 09:30:00,8.62,8.72,8.55,8.69,18834000.0,8.62,8.72,8.55,8.69,18834000.0
2013-07-29 10:00:00,8.69,8.87,8.66,8.83,30207000.0,8.69,8.87,8.66,8.83,30207000.0
2013-07-29 11:00:00,8.83,8.88,8.78,8.82,21541500.0,8.83,8.88,8.78,8.82,21541500.0
2013-07-29 12:00:00,8.83,8.9,8.78,8.89,12012000.0,8.83,8.9,8.78,8.89,12012000.0
2013-07-29 13:00:00,8.89,9.02,8.87,8.97,23566500.0,8.89,9.02,8.87,8.97,23566500.0
2013-07-29 14:00:00,8.97,9.02,8.95,8.96,14259000.0,8.97,9.02,8.95,8.96,14259000.0
2013-07-29 15:00:00,8.96,9.0,8.91,8.97,18661500.0,8.96,9.0,8.91,8.97,18661500.0
2013-07-30 09:30:00,8.99,9.11,8.93,9.06,22125000.0,8.99,9.11,8.93,9.06,22125000.0
2013-07-30 10:00:00,9.06,9.17,9.03,9.07,28168500.0,9.06,9.17,9.03,9.07,28168500.0
2013-07-30 11:00:00,9.07,9.07,8.81,8.94,37489500.0,9.07,9.07,8.81,8.94,37489500.0
2013-07-30 12:00:00,8.94,8.94,8.68,8.8,33109500.0,8.94,8.94,8.68,8.8,33109500.0
2013-07-30 13:00:00,8.8,8.82,8.55,8.69,30225000.0,8.8,8.82,8.55,8.69,30225000.0
2013-07-30 14:00:00,8.69,8.82,8.68,8.75,20587500.0,8.69,8.82,8.68,8.75,20587500.0
2013-07-30 15:00:00,8.75,8.82,8.72,8.78,16590000.0,8.75,8.82,8.72,8.78,16590000.0
2013-07-31 09:30:00,8.84,8.97,8.84,8.85,17592000.0,8.84,8.97,8.84,8.85,17592000.0
2013-07-31 10:00:00,8.86,8.92,8.76,8.86,17653500.0,8.86,8.92,8.76,8.86,17653500.0
2013-07-31 11:00:00,8.86,8.93,8.81,8.91,15886500.0,8.86,8.93,8.81,8.91,15886500.0
2013-07-31 12:00:00,8.91,8.93,8.86,8.87,6562500.0,8.91,8.93,8.86,8.87,6562500.0
2013-07-31 13:00:00,8.87,8.91,8.84,8.89,5157000.0,8.87,8.91,8.84,8.89,5157000.0
2013-07-31 14:00:00,8.89,8.99,8.88,8.99,12775500.0,8.89,8.99,8.88,8.99,12775500.0
2013-07-31 15:00:00,8.99,9.0,8.91,8.94,14497500.0,8.99,9.0,8.91,8.94,14497500.0
2013-08-01 09:30:00,9.0,9.03,8.84,8.95,15826500.0,9.0,9.03,8.84,8.95,15826500.0
2013-08-01 10:00:00,8.94,9.06,8.92,8.98,15802500.0,8.94,9.06,8.92,8.98,15802500.0
2013-08-01 11:00:00,8.98,9.01,8.94,8.99,10534500.0,8.98,9.01,8.94,8.99,10534500.0
2013-08-01 12:00:00,8.99,9.05,8.98,9.03,10221000.0,8.99,9.05,8.98,9.03,10221000.0
2013-08-01 13:00:00,9.03,9.06,9.02,9.04,4572000.0,9.03,9.06,9.02,9.04,4572000.0
2013-08-01 14:00:00,9.04,9.1,9.03,9.07,7906500.0,9.04,9.1,9.03,9.07,7906500.0
2013-08-01 15:00:00,9.07,9.08,9.03,9.03,10393500.0,9.07,9.08,9.03,9.03,10393500.0
2013-08-02 09:30:00,8.96,9.02,8.91,9.01,13054500.0,8.96,9.02,8.91,9.01,13054500.0
2013-08-02 10:00:00,9.01,9.19,9.01,9.14,25444500.0,9.01,9.19,9.01,9.14,25444500.0
2013-08-02 11:00:00,9.14,9.15,9.07,9.1,13809000.0,9.14,9.15,9.07,9.1,13809000.0
2013-08-02 12:00:00,9.1,9.15,9.09,9.15,5979000.0,9.1,9.15,9.09,9.15,5979000.0
2013-08-02 13:00:00,9.14,9.17,9.12,9.16,8769000.0,9.14,9.17,9.12,9.16,8769000.0
2013-08-02 14:00:00,9.15,9.17,9.14,9.16,5017500.0,9.15,9.17,9.14,9.16,5017500.0
2013-08-02 15:00:00,9.16,9.22,9.15,9.2,16137000.0,9.16,9.22,9.15,9.2,16137000.0
2013-08-05 09:30:00,9.33,9.51,9.32,9.42,33051000.0,9.33,9.51,9.32,9.42,33051000.0
2013-08-05 10:00:00,9.41,9.48,9.31,9.46,28711500.0,9.41,9.48,9.31,9.46,28711500.0
2013-08-05 11:00:00,9.46,9.47,9.42,9.43,14656500.0,9.46,9.47,9.42,9.43,14656500.0
2013-08-05 12:00:00,9.44,9.45,9.38,9.43,12678000.0,9.44,9.45,9.38,9.43,12678000.0
2013-08-05 13:00:00,9.43,9.52,9.41,9.51,11319000.0,9.43,9.52,9.41,9.51,11319000.0
2013-08-05 14:00:00,9.51,9.6,9.49,9.57,17217000.0,9.51,9.6,9.49,9.57,17217000.0
2013-08-05 15:00:00,9.57,9.66,9.54,9.64,26829000.0,9.57,9.66,9.54,9.64,26829000.0
2013-08-06 09:30:00,9.65,9.68,9.41,9.5,28876500.0,9.65,9.68,9.41,9.5,28876500.0
2013-08-06 10:00:00,9.5,9.61,9.44,9.53,25606500.0,9.5,9.61,9.44,9.53,25606500.0
2013-08-06 11:00:00,9.53,9.61,9.48,9.6,14908500.0,9.53,9.61,9.48,9.6,14908500.0
2013-08-06 12:00:00,9.6,9.67,9.58,9.66,15285000.0,9.6,9.67,9.58,9.66,15285000.0
2013-08-06 13:00:00,9.66,9.72,9.54,9.55,16074000.0,9.66,9.72,9.54,9.55,16074000.0
2013-08-06 14:00:00,9.55,9.63,9.54,9.58,10807500.0,9.55,9.63,9.54,9.58,10807500.0
2013-08-06 15:00:00,9.58,9.58,9.46,9.48,18819000.0,9.58,9.58,9.46,9.48,18819000.0
2013-08-07 09:30:00,9.46,9.46,8.97,9.13,38809500.0,9.46,9.46,8.97,9.13,38809500.0
2013-08-07 10:00:00,9.13,9.18,8.87,8.9,41214000.0,9.13,9.18,8.87,8.9,41214000.0
2013-08-07 11:00:00,8.9,9.03,8.82,8.9,29872500.0,8.9,9.03,8.82,8.9,29872500.0
2013-08-07 12:00:00,8.9,9.03,8.88,9.01,26292000.0,8.9,9.03,8.88,9.01,26292000.0
2013-08-07 13:00:00,9.01,9.02,8.92,8.95,13272000.0,9.01,9.02,8.92,8.95,13272000.0
2013-08-07 14:00:00,8.95,9.08,8.95,9.03,22471500.0,8.95,9.08,8.95,9.03,22471500.0
2013-08-07 15:00:00,9.03,9.03,8.92,8.95,32835000.0,9.03,9.03,8.92,8.95,32835000.0
2013-08-08 09:30:00,10.29,10.52,10.03,10.2,96948000.0,10.29,10.52,10.03,10.2,96948000.0
2013-08-08 10:00:00,10.2,10.33,10.13,10.23,56847000.0,10.2,10.33,10.13,10.23,56847000.0
2013-08-08 11:00:00,10.23,10.44,10.22,10.44,49705500.0,10.23,10.44,10.22,10.44,49705500.0
2013-08-08 12:00:00,10.44,10.59,10.41,10.48,55414500.0,10.44,10.59,10.41,10.48,55414500.0
2013-08-08 13:00:00,10.49,10.54,10.41,10.46,33084000.0,10.49,10.54,10.41,10.46,33084000.0
2013-08-08 14:00:00,10.46,10.51,10.23,10.24,36718500.0,10.46,10.51,10.23,10.24,36718500.0
2013-08-08 15:00:00,10.24,10.32,10.17,10.23,42192000.0,10.24,10.32,10.17,10.23,42192000.0
2013-08-09 09:30:00,10.16,10.38,10.08,10.31,30244500.0,10.16,10.38,10.08,10.31,30244500.0
2013-08-09 10:00:00,10.31,10.4,10.23,10.32,26607000.0,10.31,10.4,10.23,10.32,26607000.0
2013-08-09 11:00:00,10.32,10.38,10.19,10.25,21829500.0,10.32,10.38,10.19,10.25,21829500.0
2013-08-09 12:00:00,10.24,10.32,10.19,10.3,11763000.0,10.24,10.32,10.19,10.3,11763000.0
2013-08-09 13:00:00,10.3,10.33,10.26,10.26,8469000.0,10.3,10.33,10.26,10.26,8469000.0
2013-08-09 14:00:00,10.26,10.28,10.23,10.23,7281000.0,10.26,10.28,10.23,10.23,7281000.0
2013-08-09 15:00:00,10.24,10.25,10.18,10.2,20011500.0,10.24,10.25,10.18,10.2,20011500.0
2013-08-12 09:30:00,9.96,10.03,9.77,9.9,36340500.0,9.96,10.03,9.77,9.9,36340500.0
2013-08-12 10:00:00,9.9,9.96,9.71,9.79,36945000.0,9.9,9.96,9.71,9.79,36945000.0
2013-08-12 11:00:00,9.79,9.92,9.74,9.85,27754500.0,9.79,9.92,9.74,9.85,27754500.0
2013-08-12 12:00:00,9.85,9.88,9.76,9.77,12799500.0,9.85,9.88,9.76,9.77,12799500.0
2013-08-12 13:00:00,9.77,9.79,9.49,9.49,32469000.0,9.77,9.79,9.49,9.49,32469000.0
2013-08-12 14:00:00,9.5,9.65,9.47,9.63,26941500.0,9.5,9.65,9.47,9.63,26941500.0
2013-08-12 15:00:00,9.63,9.86,9.61,9.83,37473000.0,9.63,9.86,9.61,9.83,37473000.0
2013-08-13 09:30:00,9.97,9.99,9.76,9.82,22737000.0,9.97,9.99,9.76,9.82,22737000.0
2013-08-13 10:00:00,9.82,9.83,9.7,9.74,22119000.0,9.82,9.83,9.7,9.74,22119000.0
2013-08-13 11:00:00,9.74,9.88,9.69,9.87,20422500.0,9.74,9.88,9.69,9.87,20422500.0
2013-08-13 12:00:00,9.87,9.93,9.83,9.9,15451500.0,9.87,9.93,9.83,9.9,15451500.0
2013-08-13 13:00:00,9.9,9.96,9.89,9.92,9519000.0,9.9,9.96,9.89,9.92,9519000.0
2013-08-13 14:00:00,9.92,9.92,9.78,9.78,10326000.0,9.92,9.92,9.78,9.78,10326000.0
2013-08-13 15:00:00,9.78,9.84,9.63,9.7,20767500.0,9.78,9.84,9.63,9.7,20767500.0
2013-08-14 09:30:00,9.52,9.66,9.51,9.58,18261000.0,9.52,9.66,9.51,9.58,18261000.0
2013-08-14 10:00:00,9.58,9.58,9.21,9.37,51084000.0,9.58,9.58,9.21,9.37,51084000.0
2013-08-14 11:00:00,9.37,9.45,9.27,9.27,26595000.0,9.37,9.45,9.27,9.27,26595000.0
2013-08-14 12:00:00,9.27,9.33,9.2,9.26,20934000.0,9.27,9.33,9.2,9.26,20934000.0
2013-08-14 13:00:00,9.26,9.33,9.23,9.3,11116500.0,9.26,9.33,9.23,9.3,11116500.0
2013-08-14 14:00:00,9.31,9.42,9.3,9.38,14632500.0,9.31,9.42,9.3,9.38,14632500.0
2013-08-14 15:00:00,9.38,9.38,9.23,9.29,21253500.0,9.38,9.38,9.23,9.29,21253500.0
2013-08-15 09:30:00,9.1,9.29,9.0,9.21,24399000.0,9.1,9.29,9.0,9.21,24399000.0
2013-08-15 10:00:00,9.2,9.57,9.17,9.48,48010500.0,9.2,9.57,9.17,9.48,48010500.0
2013-08-15 11:00:00,9.48,9.54,9.38,9.41,19017000.0,9.48,9.54,9.38,9.41,19017000.0
2013-08-15 12:00:00,9.41,9.52,9.4,9.44,10333500.0,9.41,9.52,9.4,9.44,10333500.0
2013-08-15 13:00:00,9.44,9.48,9.3,9.33,11995500.0,9.44,9.48,9.3,9.33,11995500.0
2013-08-15 14:00:00,9.32,9.39,9.23,9.33,12945000.0,9.32,9.39,9.23,9.33,12945000.0
2013-08-15 15:00:00,9.32,9.32,9.23,9.31,17686500.0,9.32,9.32,9.23,9.31,17686500.0
2013-08-16 09:30:00,9.46,9.58,9.4,9.52,21918000.0,9.46,9.58,9.4,9.52,21918000.0
2013-08-16 10:00:00,9.51,9.59,9.45,9.53,22512000.0,9.51,9.59,9.45,9.53,22512000.0
2013-08-16 11:00:00,9.53,9.57,9.47,9.5,13252500.0,9.53,9.57,9.47,9.5,13252500.0
2013-08-16 12:00:00,9.5,9.53,9.47,9.5,9951000.0,9.5,9.53,9.47,9.5,9951000.0
2013-08-16 13:00:00,9.5,9.51,9.41,9.43,8475000.0,9.5,9.51,9.41,9.43,8475000.0
2013-08-16 14:00:00,9.43,9.49,9.42,9.48,7539000.0,9.43,9.49,9.42,9.48,7539000.0
2013-08-16 15:00:00,9.47,9.53,9.46,9.47,14625000.0,9.47,9.53,9.46,9.47,14625000.0
2013-08-19 09:30:00,9.56,9.77,9.52,9.71,26103000.0,9.56,9.77,9.52,9.71,26103000.0
2013-08-19 10:00:00,9.72,9.75,9.67,9.71,27322500.0,9.72,9.75,9.67,9.71,27322500.0
2013-08-19 11:00:00,9.71,9.83,9.7,9.8,16075500.0,9.71,9.83,9.7,9.8,16075500.0
2013-08-19 12:00:00,9.81,9.82,9.75,9.76,11748000.0,9.81,9.82,9.75,9.76,11748000.0
2013-08-19 13:00:00,9.76,9.77,9.69,9.73,9031500.0,9.76,9.77,9.69,9.73,9031500.0
2013-08-19 14:00:00,9.74,9.77,9.7,9.74,8380500.0,9.74,9.77,9.7,9.74,8380500.0
2013-08-19 15:00:00,9.74,9.75,9.63,9.66,15631500.0,9.74,9.75,9.63,9.66,15631500.0
2013-08-20 09:30:00,9.91,9.99,9.83,9.87,21153000.0,9.91,9.99,9.83,9.87,21153000.0
2013-08-20 10:00:00,9.87,9.9,9.8,9.86,15549000.0,9.87,9.9,9.8,9.86,15549000.0
2013-08-20 11:00:00,9.85,9.88,9.82,9.87,9001500.0,9.85,9.88,9.82,9.87,9001500.0
2013-08-20 12:00:00,9.87,9.91,9.85,9.87,6574500.0,9.87,9.91,9.85,9.87,6574500.0
2013-08-20 13:00:00,9.86,9.93,9.85,9.92,7660500.0,9.86,9.93,9.85,9.92,7660500.0
2013-08-20 14:00:00,9.91,9.96,9.87,9.87,8665500.0,9.91,9.96,9.87,9.87,8665500.0
2013-08-20 15:00:00,9.87,9.98,9.87,9.97,16224000.0,9.87,9.98,9.87,9.97,16224000.0
2013-08-21 09:30:00,9.98,10.02,9.76,9.79,21700500.0,9.98,10.02,9.76,9.79,21700500.0
2013-08-21 10:00:00,9.79,9.89,9.75,9.87,16446000.0,9.79,9.89,9.75,9.87,16446000.0
2013-08-21 11:00:00,9.87,9.88,9.77,9.85,9978000.0,9.87,9.88,9.77,9.85,9978000.0
2013-08-21 12:00:00,9.85,9.86,9.8,9.84,4507500.0,9.85,9.86,9.8,9.84,4507500.0
2013-08-21 13:00:00,9.84,9.86,9.82,9.85,3513000.0,9.84,9.86,9.82,9.85,3513000.0
2013-08-21 14:00:00,9.85,9.99,9.78,9.95,18226500.0,9.85,9.99,9.78,9.95,18226500.0
2013-08-21 15:00:00,9.95,9.98,9.85,9.85,12454500.0,9.95,9.98,9.85,9.85,12454500.0
2013-08-22 09:30:00,9.95,10.03,9.9,9.96,21636000.0,9.95,10.03,9.9,9.96,21636000.0
2013-08-22 10:00:00,9.95,9.98,9.88,9.97,12646500.0,9.95,9.98,9.88,9.97,12646500.0
2013-08-22 11:00:00,9.97,10.31,9.97,10.23,59238000.0,9.97,10.31,9.97,10.23,59238000.0
2013-08-22 12:00:00,10.23,10.26,10.22,10.23,5283000.0,10.23,10.26,10.22,10.23,5283000.0
2013-08-22 13:00:00,10.23,10.23,10.23,10.23,0.0,10.23,10.23,10.23,10.23,0.0
2013-08-22 14:00:00,10.23,10.23,10.23,10.23,3000.0,10.23,10.23,10.23,10.23,3000.0
2013-08-22 15:00:00,10.23,10.5,10.13,10.47,49144500.0,10.23,10.5,10.13,10.47,49144500.0
2013-08-23 09:30:00,10.47,10.7,10.33,10.63,46608000.0,10.47,10.7,10.33,10.63,46608000.0
2013-08-23 10:00:00,10.63,10.66,10.51,10.63,31669500.0,10.63,10.66,10.51,10.63,31669500.0
2013-08-23 11:00:00,10.63,10.79,10.6,10.76,32938500.0,10.63,10.79,10.6,10.76,32938500.0
2013-08-23 12:00:00,10.76,10.82,10.7,10.79,21069000.0,10.76,10.82,10.7,10.79,21069000.0
2013-08-23 13:00:00,10.79,10.8,10.68,10.7,11892000.0,10.79,10.8,10.68,10.7,11892000.0
2013-08-23 14:00:00,10.69,10.77,10.69,10.72,11619000.0,10.69,10.77,10.69,10.72,11619000.0
2013-08-23 15:00:00,10.72,10.79,10.7,10.79,26143500.0,10.72,10.79,10.7,10.79,26143500.0
2013-08-26 09:30:00,11.01,11.29,10.93,11.18,99942000.0,11.01,11.29,10.93,11.18,99942000.0
2013-08-26 10:00:00,11.18,11.33,11.14,11.31,75960000.0,11.18,11.33,11.14,11.31,75960000.0
2013-08-26 11:00:00,11.31,11.52,11.31,11.39,103326000.0,11.31,11.52,11.31,11.39,103326000.0
2013-08-26 12:00:00,11.39,11.51,11.39,11.5,41280000.0,11.39,11.51,11.39,11.5,41280000.0
2013-08-26 13:00:00,11.5,11.53,11.16,11.24,106200000.0,11.5,11.53,11.16,11.24,106200000.0
2013-08-26 14:00:00,11.24,11.24,10.85,10.93,116013000.0,11.24,11.24,10.85,10.93,116013000.0
2013-08-26 15:00:00,10.93,10.97,10.68,10.94,145458000.0,10.93,10.97,10.68,10.94,145458000.0
2013-08-27 09:30:00,10.83,11.11,10.73,10.95,43776000.0,10.83,11.11,10.73,10.95,43776000.0
2013-08-27 10:00:00,10.94,11.22,10.85,11.19,59146500.0,10.94,11.22,10.85,11.19,59146500.0
2013-08-27 11:00:00,11.2,11.25,11.08,11.17,36591000.0,11.2,11.25,11.08,11.17,36591000.0
2013-08-27 12:00:00,11.17,11.18,11.02,11.14,24312000.0,11.17,11.18,11.02,11.14,24312000.0
2013-08-27 13:00:00,11.13,11.2,11.03,11.13,18499500.0,11.13,11.2,11.03,11.13,18499500.0
2013-08-27 14:00:00,11.13,11.17,10.95,11.02,26329500.0,11.13,11.17,10.95,11.02,26329500.0
2013-08-27 15:00:00,11.01,11.15,10.91,11.13,32631000.0,11.01,11.15,10.91,11.13,32631000.0
2013-08-28 09:30:00,11.27,11.43,11.16,11.16,46225500.0,11.27,11.43,11.16,11.16,46225500.0
2013-08-28 10:00:00,11.16,11.18,10.96,11.08,50553000.0,11.16,11.18,10.96,11.08,50553000.0
2013-08-28 11:00:00,11.08,11.12,10.88,11.02,32013000.0,11.08,11.12,10.88,11.02,32013000.0
2013-08-28 12:00:00,11.02,11.19,10.99,11.17,18663000.0,11.02,11.19,10.99,11.17,18663000.0
2013-08-28 13:00:00,11.18,11.19,11.05,11.09,14472000.0,11.18,11.19,11.05,11.09,14472000.0
2013-08-28 14:00:00,11.09,11.09,11.0,11.02,14184000.0,11.09,11.09,11.0,11.02,14184000.0
2013-08-28 15:00:00,11.01,11.17,11.0,11.1,27774000.0,11.01,11.17,11.0,11.1,27774000.0
2013-08-29 09:30:00,10.95,11.1,10.83,11.04,27907500.0,10.95,11.1,10.83,11.04,27907500.0
2013-08-29 10:00:00,11.03,11.13,10.91,11.06,31612500.0,11.03,11.13,10.91,11.06,31612500.0
2013-08-29 11:00:00,11.06,11.18,11.06,11.09,20211000.0,11.06,11.18,11.06,11.09,20211000.0
2013-08-29 12:00:00,11.09,11.12,11.02,11.11,10557000.0,11.09,11.12,11.02,11.11,10557000.0
2013-08-29 13:00:00,11.11,11.12,11.01,11.05,8539500.0,11.11,11.12,11.01,11.05,8539500.0
2013-08-29 14:00:00,11.05,11.11,11.03,11.08,8527500.0,11.05,11.11,11.03,11.08,8527500.0
2013-08-29 15:00:00,11.08,11.09,10.98,11.07,23260500.0,11.08,11.09,10.98,11.07,23260500.0
2013-08-30 09:30:00,11.09,11.13,11.02,11.05,12585000.0,11.09,11.13,11.02,11.05,12585000.0
2013-08-30 10:00:00,11.05,11.07,10.93,10.97,20607000.0,11.05,11.07,10.93,10.97,20607000.0
2013-08-30 11:00:00,10.97,10.99,10.94,10.96,7015500.0,10.97,10.99,10.94,10.96,7015500.0
2013-08-30 12:00:00,10.96,11.02,10.96,11.0,6898500.0,10.96,11.02,10.96,11.0,6898500.0
2013-08-30 13:00:00,11.0,11.12,10.97,11.07,15580500.0,11.0,11.12,10.97,11.07,15580500.0
2013-08-30 14:00:00,11.07,11.09,11.02,11.07,9822000.0,11.07,11.09,11.02,11.07,9822000.0
2013-08-30 15:00:00,11.08,11.28,11.06,11.27,38142000.0,11.08,11.28,11.06,11.27,38142000.0
2013-09-03 09:30:00,11.55,11.58,11.41,11.5,33492000.0,11.55,11.58,11.41,11.5,33492000.0
2013-09-03 10:00:00,11.5,11.52,11.43,11.49,21861000.0,11.5,11.52,11.43,11.49,21861000.0
2013-09-03 11:00:00,11.49,11.55,11.38,11.45,24615000.0,11.49,11.55,11.38,11.45,24615000.0
2013-09-03 12:00:00,11.45,11.47,11.4,11.41,9796500.0,11.45,11.47,11.4,11.41,9796500.0
2013-09-03 13:00:00,11.41,11.42,11.2,11.21,19675500.0,11.41,11.42,11.2,11.21,19675500.0
2013-09-03 14:00:00,11.21,11.25,11.09,11.14,33256500.0,11.21,11.25,11.09,11.14,33256500.0
2013-09-03 15:00:00,11.15,11.31,11.14,11.26,24657000.0,11.15,11.31,11.14,11.26,24657000.0
2013-09-04 09:30:00,11.32,11.33,11.1,11.11,23722500.0,11.32,11.33,11.1,11.11,23722500.0
2013-09-04 10:00:00,11.11,11.18,11.04,11.1,23002500.0,11.11,11.18,11.04,11.1,23002500.0
2013-09-04 11:00:00,11.1,11.19,11.04,11.16,15415500.0,11.1,11.19,11.04,11.16,15415500.0
2013-09-04 12:00:00,11.16,11.26,11.14,11.2,15214500.0,11.16,11.26,11.14,11.2,15214500.0
2013-09-04 13:00:00,11.21,11.44,11.17,11.2,36642000.0,11.21,11.44,11.17,11.2,36642000.0
2013-09-04 14:00:00,11.2,11.4,11.19,11.38,21954000.0,11.2,11.4,11.19,11.38,21954000.0
2013-09-04 15:00:00,11.39,11.4,11.29,11.37,25060500.0,11.39,11.4,11.29,11.37,25060500.0
2013-09-05 09:30:00,11.35,11.43,11.25,11.36,17605500.0,11.35,11.43,11.25,11.36,17605500.0
2013-09-05 10:00:00,11.35,11.37,11.22,11.29,20116500.0,11.35,11.37,11.22,11.29,20116500.0
2013-09-05 11:00:00,11.29,11.31,11.23,11.28,8305500.0,11.29,11.31,11.23,11.28,8305500.0
2013-09-05 12:00:00,11.29,11.3,11.23,11.25,7002000.0,11.29,11.3,11.23,11.25,7002000.0
2013-09-05 13:00:00,11.25,11.32,11.23,11.28,8641500.0,11.25,11.32,11.23,11.28,8641500.0
2013-09-05 14:00:00,11.29,11.41,11.27,11.37,15132000.0,11.29,11.41,11.27,11.37,15132000.0
2013-09-05 15:00:00,11.37,11.38,11.31,11.33,14979000.0,11.37,11.38,11.31,11.33,14979000.0
2013-09-06 09:30:00,11.24,11.31,11.06,11.09,27481500.0,11.24,11.31,11.06,11.09,27481500.0
2013-09-06 10:00:00,11.08,11.26,11.01,11.21,28516500.0,11.08,11.26,11.01,11.21,28516500.0
2013-09-06 11:00:00,11.21,11.23,11.12,11.16,13305000.0,11.21,11.23,11.12,11.16,13305000.0
2013-09-06 12:00:00,11.16,11.17,11.1,11.13,15397500.0,11.16,11.17,11.1,11.13,15397500.0
2013-09-06 13:00:00,11.13,11.22,11.12,11.18,11655000.0,11.13,11.22,11.12,11.18,11655000.0
2013-09-06 14:00:00,11.18,11.2,11.16,11.19,8133000.0,11.18,11.2,11.16,11.19,8133000.0
2013-09-06 15:00:00,11.18,11.2,11.12,11.13,16090500.0,11.18,11.2,11.12,11.13,16090500.0
2013-09-09 09:30:00,10.87,10.97,10.82,10.85,28647000.0,10.87,10.97,10.82,10.85,28647000.0
2013-09-09 10:00:00,10.86,10.89,10.57,10.75,60694500.0,10.86,10.89,10.57,10.75,60694500.0
2013-09-09 11:00:00,10.75,10.75,10.63,10.69,17329500.0,10.75,10.75,10.63,10.69,17329500.0
2013-09-09 12:00:00,10.69,10.7,10.57,10.6,17332500.0,10.69,10.7,10.57,10.6,17332500.0
2013-09-09 13:00:00,10.6,10.9,10.57,10.78,38104500.0,10.6,10.9,10.57,10.78,38104500.0
2013-09-09 14:00:00,10.78,10.83,10.72,10.81,17313000.0,10.78,10.83,10.72,10.81,17313000.0
2013-09-09 15:00:00,10.81,10.82,10.69,10.71,21868500.0,10.81,10.82,10.69,10.71,21868500.0
2013-09-10 09:30:00,10.76,11.03,10.71,10.99,31879500.0,10.76,11.03,10.71,10.99,31879500.0
2013-09-10 10:00:00,11.0,11.16,10.94,11.11,31641000.0,11.0,11.16,10.94,11.11,31641000.0
2013-09-10 11:00:00,11.1,11.17,10.99,11.01,20982000.0,11.1,11.17,10.99,11.01,20982000.0
2013-09-10 12:00:00,11.01,11.06,10.99,11.04,9670500.0,11.01,11.06,10.99,11.04,9670500.0
2013-09-10 13:00:00,11.04,11.09,10.97,11.08,7758000.0,11.04,11.09,10.97,11.08,7758000.0
2013-09-10 14:00:00,11.08,11.08,10.99,11.05,6250500.0,11.08,11.08,10.99,11.05,6250500.0
2013-09-10 15:00:00,11.05,11.1,11.03,11.09,15087000.0,11.05,11.1,11.03,11.09,15087000.0
2013-09-11 09:30:00,11.09,11.19,10.96,10.99,19356000.0,11.09,11.19,10.96,10.99,19356000.0
2013-09-11 10:00:00,10.99,11.05,10.85,10.97,16570500.0,10.99,11.05,10.85,10.97,16570500.0
2013-09-11 11:00:00,10.97,11.0,10.91,10.99,9298500.0,10.97,11.0,10.91,10.99,9298500.0
2013-09-11 12:00:00,10.99,10.99,10.89,10.92,6963000.0,10.99,10.99,10.89,10.92,6963000.0
2013-09-11 13:00:00,10.92,10.93,10.86,10.88,6403500.0,10.92,10.93,10.86,10.88,6403500.0
2013-09-11 14:00:00,10.88,10.9,10.81,10.88,9912000.0,10.88,10.9,10.81,10.88,9912000.0
2013-09-11 15:00:00,10.88,10.93,10.87,10.9,12342000.0,10.88,10.93,10.87,10.9,12342000.0
2013-09-12 09:30:00,10.93,10.97,10.7,10.9,16063500.0,10.93,10.97,10.7,10.9,16063500.0
2013-09-12 10:00:00,10.9,11.11,10.85,11.04,22416000.0,10.9,11.11,10.85,11.04,22416000.0
2013-09-12 11:00:00,11.04,11.12,10.98,11.01,10423500.0,11.04,11.12,10.98,11.01,10423500.0
2013-09-12 12:00:00,11.02,11.1,11.01,11.09,8670000.0,11.02,11.1,11.01,11.09,8670000.0
2013-09-12 13:00:00,11.09,11.11,11.06,11.08,6223500.0,11.09,11.11,11.06,11.08,6223500.0
2013-09-12 14:00:00,11.08,11.1,10.99,11.04,6697500.0,11.08,11.1,10.99,11.04,6697500.0
2013-09-12 15:00:00,11.04,11.05,10.94,10.99,12450000.0,11.04,11.05,10.94,10.99,12450000.0
2013-09-13 09:30:00,10.86,11.0,10.84,10.87,12504000.0,10.86,11.0,10.84,10.87,12504000.0
2013-09-13 10:00:00,10.87,10.96,10.81,10.92,16995000.0,10.87,10.96,10.81,10.92,16995000.0
2013-09-13 11:00:00,10.92,11.02,10.9,10.99,11236500.0,10.92,11.02,10.9,10.99,11236500.0
2013-09-13 12:00:00,10.99,11.0,10.92,10.96,5236500.0,10.99,11.0,10.92,10.96,5236500.0
2013-09-13 13:00:00,10.96,11.01,10.95,10.99,4665000.0,10.96,11.01,10.95,10.99,4665000.0
2013-09-13 14:00:00,10.99,11.0,10.95,10.98,3948000.0,10.99,11.0,10.95,10.98,3948000.0
2013-09-13 15:00:00,10.98,11.09,10.97,11.03,18673500.0,10.98,11.09,10.97,11.03,18673500.0
2013-09-16 09:30:00,11.19,11.37,11.09,11.27,30217500.0,11.19,11.37,11.09,11.27,30217500.0
2013-09-16 10:00:00,11.28,11.39,11.21,11.25,24048000.0,11.28,11.39,11.21,11.25,24048000.0
2013-09-16 11:00:00,11.25,11.34,11.24,11.31,9289500.0,11.25,11.34,11.24,11.31,9289500.0
2013-09-16 12:00:00,11.31,11.36,11.2,11.22,9297000.0,11.31,11.36,11.2,11.22,9297000.0
2013-09-16 13:00:00,11.22,11.3,11.18,11.22,8977500.0,11.22,11.3,11.18,11.22,8977500.0
2013-09-16 14:00:00,11.23,11.25,11.12,11.14,8107500.0,11.23,11.25,11.12,11.14,8107500.0
2013-09-16 15:00:00,11.14,11.23,11.06,11.1,17904000.0,11.14,11.23,11.06,11.1,17904000.0
2013-09-17 09:30:00,11.04,11.08,10.89,10.99,13957500.0,11.04,11.08,10.89,10.99,13957500.0
2013-09-17 10:00:00,10.99,11.16,10.99,11.15,14023500.0,10.99,11.16,10.99,11.15,14023500.0
2013-09-17 11:00:00,11.15,11.21,11.12,11.15,10728000.0,11.15,11.21,11.12,11.15,10728000.0
2013-09-17 12:00:00,11.15,11.23,11.13,11.16,7386000.0,11.15,11.23,11.13,11.16,7386000.0
2013-09-17 13:00:00,11.16,11.18,11.14,11.15,6627000.0,11.16,11.18,11.14,11.15,6627000.0
2013-09-17 14:00:00,11.15,11.17,11.04,11.08,8971500.0,11.15,11.17,11.04,11.08,8971500.0
2013-09-17 15:00:00,11.08,11.14,11.07,11.08,14412000.0,11.08,11.14,11.07,11.08,14412000.0
2013-09-18 09:30:00,11.14,11.14,10.98,11.02,13780500.0,11.14,11.14,10.98,11.02,13780500.0
2013-09-18 10:00:00,11.03,11.04,10.95,10.97,14263500.0,11.03,11.04,10.95,10.97,14263500.0
2013-09-18 11:00:00,10.96,11.05,10.95,11.01,7411500.0,10.96,11.05,10.95,11.01,7411500.0
2013-09-18 12:00:00,11.01,11.05,11.01,11.03,3928500.0,11.01,11.05,11.01,11.03,3928500.0
2013-09-18 13:00:00,11.03,11.04,10.97,10.98,3729000.0,11.03,11.04,10.97,10.98,3729000.0
2013-09-18 14:00:00,10.98,11.14,10.98,11.09,17632500.0,10.98,11.14,10.98,11.09,17632500.0
2013-09-18 15:00:00,11.09,11.16,11.07,11.08,13851000.0,11.09,11.16,11.07,11.08,13851000.0
2013-09-19 09:30:00,11.39,11.65,11.27,11.62,51333000.0,11.39,11.65,11.27,11.62,51333000.0
2013-09-19 10:00:00,11.62,11.74,11.55,11.74,38421000.0,11.62,11.74,11.55,11.74,38421000.0
2013-09-19 11:00:00,11.74,11.88,11.7,11.88,34887000.0,11.74,11.88,11.7,11.88,34887000.0
2013-09-19 12:00:00,11.88,11.98,11.85,11.94,24354000.0,11.88,11.98,11.85,11.94,24354000.0
2013-09-19 13:00:00,11.94,11.96,11.85,11.9,14487000.0,11.94,11.96,11.85,11.9,14487000.0
2013-09-19 14:00:00,11.89,12.03,11.88,11.98,21163500.0,11.89,12.03,11.88,11.98,21163500.0
2013-09-19 15:00:00,11.98,11.98,11.77,11.86,34084500.0,11.98,11.98,11.77,11.86,34084500.0
2013-09-20 09:30:00,11.93,12.39,11.9,12.27,52036500.0,11.93,12.39,11.9,12.27,52036500.0
2013-09-20 10:00:00,12.27,12.35,12.2,12.3,36456000.0,12.27,12.35,12.2,12.3,36456000.0
2013-09-20 11:00:00,12.3,12.31,12.14,12.21,22399500.0,12.3,12.31,12.14,12.21,22399500.0
2013-09-20 12:00:00,12.21,12.23,12.04,12.13,19425000.0,12.21,12.23,12.04,12.13,19425000.0
2013-09-20 13:00:00,12.13,12.21,12.08,12.2,10735500.0,12.13,12.21,12.08,12.2,10735500.0
2013-09-20 14:00:00,12.2,12.21,12.05,12.16,15159000.0,12.2,12.21,12.05,12.16,15159000.0
2013-09-20 15:00:00,12.16,12.25,12.13,12.23,24339000.0,12.16,12.25,12.13,12.23,24339000.0
2013-09-23 09:30:00,12.3,12.37,12.05,12.1,23598000.0,12.3,12.37,12.05,12.1,23598000.0
2013-09-23 10:00:00,12.11,12.11,11.84,11.85,29485500.0,12.11,12.11,11.84,11.85,29485500.0
2013-09-23 11:00:00,11.86,11.91,11.81,11.87,11875500.0,11.86,11.91,11.81,11.87,11875500.0
2013-09-23 12:00:00,11.87,12.18,11.87,12.15,15532500.0,11.87,12.18,11.87,12.15,15532500.0
2013-09-23 13:00:00,12.15,12.23,12.07,12.18,13513500.0,12.15,12.23,12.07,12.18,13513500.0
2013-09-23 14:00:00,12.19,12.22,12.07,12.08,8616000.0,12.19,12.22,12.07,12.08,8616000.0
2013-09-23 15:00:00,12.08,12.11,12.0,12.07,13161000.0,12.08,12.11,12.0,12.07,13161000.0
2013-09-24 09:30:00,11.94,12.16,11.84,12.05,20244000.0,11.94,12.16,11.84,12.05,20244000.0
2013-09-24 10:00:00,12.05,12.18,11.95,12.16,16291500.0,12.05,12.18,11.95,12.16,16291500.0
2013-09-24 11:00:00,12.17,12.21,12.09,12.11,8341500.0,12.17,12.21,12.09,12.11,8341500.0
2013-09-24 12:00:00,12.11,12.18,12.11,12.16,4444500.0,12.11,12.18,12.11,12.16,4444500.0
2013-09-24 13:00:00,12.16,12.33,12.13,12.3,12969000.0,12.16,12.33,12.13,12.3,12969000.0
2013-09-24 14:00:00,12.3,12.33,12.22,12.25,9789000.0,12.3,12.33,12.22,12.25,9789000.0
2013-09-24 15:00:00,12.25,12.27,12.09,12.16,15739500.0,12.25,12.27,12.09,12.16,15739500.0
2013-09-25 09:30:00,12.24,12.28,12.07,12.12,17806500.0,12.24,12.28,12.07,12.12,17806500.0
2013-09-25 10:00:00,12.11,12.26,12.03,12.14,19309500.0,12.11,12.26,12.03,12.14,19309500.0
2013-09-25 11:00:00,12.14,12.26,12.08,12.22,15925500.0,12.14,12.26,12.08,12.22,15925500.0
2013-09-25 12:00:00,12.21,12.36,12.2,12.32,16222500.0,12.21,12.36,12.2,12.32,16222500.0
2013-09-25 13:00:00,12.33,12.36,12.2,12.28,10512000.0,12.33,12.36,12.2,12.28,10512000.0
2013-09-25 14:00:00,12.28,12.29,12.22,12.24,7903500.0,12.28,12.29,12.22,12.24,7903500.0
2013-09-25 15:00:00,12.24,12.42,12.24,12.35,27834000.0,12.24,12.42,12.24,12.35,27834000.0
2013-09-26 09:30:00,12.45,12.52,12.37,12.49,16842000.0,12.45,12.52,12.37,12.49,16842000.0
2013-09-26 10:00:00,12.48,12.53,12.38,12.41,14662500.0,12.48,12.53,12.38,12.41,14662500.0
2013-09-26 11:00:00,12.41,12.51,12.38,12.49,9942000.0,12.41,12.51,12.38,12.49,9942000.0
2013-09-26 12:00:00,12.49,12.56,12.48,12.51,13119000.0,12.49,12.56,12.48,12.51,13119000.0
2013-09-26 13:00:00,12.51,12.65,12.5,12.58,18306000.0,12.51,12.65,12.5,12.58,18306000.0
2013-09-26 14:00:00,12.57,12.58,12.52,12.57,7998000.0,12.57,12.58,12.52,12.57,7998000.0
2013-09-26 15:00:00,12.57,12.59,12.53,12.57,10509000.0,12.57,12.59,12.53,12.57,10509000.0
2013-09-27 09:30:00,12.5,12.63,12.43,12.56,14157000.0,12.5,12.63,12.43,12.56,14157000.0
2013-09-27 10:00:00,12.56,12.74,12.52,12.67,21688500.0,12.56,12.74,12.52,12.67,21688500.0
2013-09-27 11:00:00,12.67,12.74,12.65,12.69,9357000.0,12.67,12.74,12.65,12.69,9357000.0
2013-09-27 12:00:00,12.69,12.72,12.68,12.72,4885500.0,12.69,12.72,12.68,12.72,4885500.0
2013-09-27 13:00:00,12.72,12.75,12.68,12.72,7495500.0,12.72,12.75,12.68,12.72,7495500.0
2013-09-27 14:00:00,12.71,12.72,12.6,12.61,8059500.0,12.71,12.72,12.6,12.61,8059500.0
2013-09-27 15:00:00,12.61,12.73,12.6,12.72,15445500.0,12.61,12.73,12.6,12.72,15445500.0
2013-09-30 09:30:00,12.6,12.78,12.53,12.74,23554500.0,12.6,12.78,12.53,12.74,23554500.0
2013-09-30 10:00:00,12.74,12.93,12.74,12.91,24954000.0,12.74,12.93,12.74,12.91,24954000.0
2013-09-30 11:00:00,12.91,12.93,12.85,12.89,12651000.0,12.91,12.93,12.85,12.89,12651000.0
2013-09-30 12:00:00,12.89,12.93,12.85,12.92,9871500.0,12.89,12.93,12.85,12.92,9871500.0
2013-09-30 13:00:00,12.92,12.97,12.84,12.85,16167000.0,12.92,12.97,12.84,12.85,16167000.0
2013-09-30 14:00:00,12.85,12.92,12.81,12.89,14127000.0,12.85,12.92,12.81,12.89,14127000.0
2013-09-30 15:00:00,12.89,12.95,12.85,12.89,23667000.0,12.89,12.95,12.85,12.89,23667000.0
2013-10-01 09:30:00,12.93,12.93,12.56,12.63,35061000.0,12.93,12.93,12.56,12.63,35061000.0
2013-10-01 10:00:00,12.64,12.9,12.62,12.8,26184000.0,12.64,12.9,12.62,12.8,26184000.0
2013-10-01 11:00:00,12.8,12.85,12.78,12.82,8850000.0,12.8,12.85,12.78,12.82,8850000.0
2013-10-01 12:00:00,12.81,12.95,12.81,12.88,12390000.0,12.81,12.95,12.81,12.88,12390000.0
2013-10-01 13:00:00,12.87,12.9,12.81,12.9,7165500.0,12.87,12.9,12.81,12.9,7165500.0
2013-10-01 14:00:00,12.9,12.92,12.83,12.87,7513500.0,12.9,12.92,12.83,12.87,7513500.0
2013-10-01 15:00:00,12.86,12.88,12.81,12.87,11952000.0,12.86,12.88,12.81,12.87,11952000.0
2013-10-02 09:30:00,12.57,12.79,12.55,12.73,28015500.0,12.57,12.79,12.55,12.73,28015500.0
2013-10-02 10:00:00,12.73,12.73,12.6,12.65,20122500.0,12.73,12.73,12.6,12.65,20122500.0
2013-10-02 11:00:00,12.64,12.68,12.54,12.54,17994000.0,12.64,12.68,12.54,12.54,17994000.0
2013-10-02 12:00:00,12.55,12.55,12.29,12.32,44470500.0,12.55,12.55,12.29,12.32,44470500.0
2013-10-02 13:00:00,12.32,12.45,12.28,12.42,22443000.0,12.32,12.45,12.28,12.42,22443000.0
2013-10-02 14:00:00,12.42,12.42,11.96,12.01,46897500.0,12.42,12.42,11.96,12.01,46897500.0
2013-10-02 15:00:00,12.01,12.14,11.69,12.06,111393000.0,12.01,12.14,11.69,12.06,111393000.0
2013-10-03 09:30:00,11.67,11.98,11.48,11.8,69054000.0,11.67,11.98,11.48,11.8,69054000.0
2013-10-03 10:00:00,11.8,11.8,11.26,11.56,83280000.0,11.8,11.8,11.26,11.56,83280000.0
2013-10-03 11:00:00,11.56,11.59,11.23,11.24,43180500.0,11.56,11.59,11.23,11.24,43180500.0
2013-10-03 12:00:00,11.24,11.47,11.2,11.43,34852500.0,11.24,11.47,11.2,11.43,34852500.0
2013-10-03 13:00:00,11.42,11.66,11.35,11.66,31983000.0,11.42,11.66,11.35,11.66,31983000.0
2013-10-03 14:00:00,11.65,11.75,11.48,11.62,33868500.0,11.65,11.75,11.48,11.62,33868500.0
2013-10-03 15:00:00,11.62,11.65,11.49,11.55,35553000.0,11.62,11.65,11.49,11.55,35553000.0
2013-10-04 09:30:00,11.76,11.82,11.52,11.69,37552500.0,11.76,11.82,11.52,11.69,37552500.0
2013-10-04 10:00:00,11.69,11.72,11.51,11.65,34977000.0,11.69,11.72,11.51,11.65,34977000.0
2013-10-04 11:00:00,11.65,11.86,11.63,11.83,24495000.0,11.65,11.86,11.63,11.83,24495000.0
2013-10-04 12:00:00,11.82,11.97,11.81,11.94,27006000.0,11.82,11.97,11.81,11.94,27006000.0
2013-10-04 13:00:00,11.94,12.04,11.91,11.95,23940000.0,11.94,12.04,11.91,11.95,23940000.0
2013-10-04 14:00:00,11.95,11.99,11.88,11.97,18142500.0,11.95,11.99,11.88,11.97,18142500.0
2013-10-04 15:00:00,11.96,12.08,11.95,12.06,36342000.0,11.96,12.08,11.95,12.06,36342000.0
2013-10-07 09:30:00,12.16,12.42,12.08,12.35,36774000.0,12.16,12.42,12.08,12.35,36774000.0
2013-10-07 10:00:00,12.35,12.45,12.27,12.3,30639000.0,12.35,12.45,12.27,12.3,30639000.0
2013-10-07 11:00:00,12.29,12.35,12.27,12.28,13440000.0,12.29,12.35,12.27,12.28,13440000.0
2013-10-07 12:00:00,12.28,12.28,12.02,12.02,23181000.0,12.28,12.28,12.02,12.02,23181000.0
2013-10-07 13:00:00,12.03,12.32,12.02,12.32,22843500.0,12.03,12.32,12.02,12.32,22843500.0
2013-10-07 14:00:00,12.31,12.33,12.23,12.27,13324500.0,12.31,12.33,12.23,12.27,13324500.0
2013-10-07 15:00:00,12.27,12.28,12.17,12.2,21709500.0,12.27,12.28,12.17,12.2,21709500.0
2013-10-08 09:30:00,12.3,12.4,12.18,12.3,23347500.0,12.3,12.4,12.18,12.3,23347500.0
2013-10-08 10:00:00,12.29,12.33,11.92,11.98,38232000.0,12.29,12.33,11.92,11.98,38232000.0
2013-10-08 11:00:00,11.98,12.01,11.57,11.73,43540500.0,11.98,12.01,11.57,11.73,43540500.0
2013-10-08 12:00:00,11.73,11.86,11.55,11.86,32910000.0,11.73,11.86,11.55,11.86,32910000.0
2013-10-08 13:00:00,11.86,11.9,11.66,11.72,19540500.0,11.86,11.9,11.66,11.72,19540500.0
2013-10-08 14:00:00,11.7,11.79,11.64,11.7,14986500.0,11.7,11.79,11.64,11.7,14986500.0
2013-10-08 15:00:00,11.69,11.77,11.62,11.65,22861500.0,11.69,11.77,11.62,11.65,22861500.0
2013-10-09 09:30:00,11.65,11.67,10.77,11.12,63985500.0,11.65,11.67,10.77,11.12,63985500.0
2013-10-09 10:00:00,11.12,11.3,10.98,11.07,43071000.0,11.12,11.3,10.98,11.07,43071000.0
2013-10-09 11:00:00,11.07,11.16,10.9,11.12,31482000.0,11.07,11.16,10.9,11.12,31482000.0
2013-10-09 12:00:00,11.12,11.23,11.05,11.15,17056500.0,11.12,11.23,11.05,11.15,17056500.0
2013-10-09 13:00:00,11.15,11.43,11.14,11.3,24459000.0,11.15,11.43,11.14,11.3,24459000.0
2013-10-09 14:00:00,11.3,11.37,11.16,11.33,18789000.0,11.3,11.37,11.16,11.33,18789000.0
2013-10-09 15:00:00,11.33,11.35,11.19,11.25,19168500.0,11.33,11.35,11.19,11.25,19168500.0
2013-10-10 09:30:00,11.53,11.72,11.4,11.47,30348000.0,11.53,11.72,11.4,11.47,30348000.0
2013-10-10 10:00:00,11.46,11.53,11.31,11.42,26947500.0,11.46,11.53,11.31,11.42,26947500.0
2013-10-10 11:00:00,11.43,11.54,11.32,11.51,19144500.0,11.43,11.54,11.32,11.51,19144500.0
2013-10-10 12:00:00,11.51,11.63,11.42,11.6,18642000.0,11.51,11.63,11.42,11.6,18642000.0
2013-10-10 13:00:00,11.59,11.59,11.51,11.58,7014000.0,11.59,11.59,11.51,11.58,7014000.0
2013-10-10 14:00:00,11.58,11.58,11.47,11.51,8901000.0,11.58,11.58,11.47,11.51,8901000.0
2013-10-10 15:00:00,11.51,11.59,11.5,11.53,13929000.0,11.51,11.59,11.5,11.53,13929000.0
2013-10-11 09:30:00,11.49,11.59,11.41,11.57,15931500.0,11.49,11.59,11.41,11.57,15931500.0
2013-10-11 10:00:00,11.56,11.72,11.55,11.66,22081500.0,11.56,11.72,11.55,11.66,22081500.0
2013-10-11 11:00:00,11.66,11.75,11.61,11.73,13291500.0,11.66,11.75,11.61,11.73,13291500.0
2013-10-11 12:00:00,11.73,11.95,11.72,11.89,20580000.0,11.73,11.95,11.72,11.89,20580000.0
2013-10-11 13:00:00,11.89,11.92,11.86,11.9,13387500.0,11.89,11.92,11.86,11.9,13387500.0
2013-10-11 14:00:00,11.9,11.9,11.77,11.82,13353000.0,11.9,11.9,11.77,11.82,13353000.0
2013-10-11 15:00:00,11.82,11.92,11.79,11.91,18580500.0,11.82,11.92,11.79,11.91,18580500.0
2013-10-14 09:30:00,11.66,11.84,11.61,11.77,19509000.0,11.66,11.84,11.61,11.77,19509000.0
2013-10-14 10:00:00,11.77,11.83,11.65,11.78,12274500.0,11.77,11.83,11.65,11.78,12274500.0
2013-10-14 11:00:00,11.78,12.03,11.76,11.99,15409500.0,11.78,12.03,11.76,11.99,15409500.0
2013-10-14 12:00:00,11.99,12.17,11.98,12.13,16651500.0,11.99,12.17,11.98,12.13,16651500.0
2013-10-14 13:00:00,12.13,12.13,12.03,12.06,10834500.0,12.13,12.13,12.03,12.06,10834500.0
2013-10-14 14:00:00,12.05,12.11,11.97,12.0,14890500.0,12.05,12.11,11.97,12.0,14890500.0
2013-10-14 15:00:00,12.0,12.1,11.95,11.98,20235000.0,12.0,12.1,11.95,11.98,20235000.0
2013-10-15 09:30:00,12.35,12.58,12.34,12.56,39859500.0,12.35,12.58,12.34,12.56,39859500.0
2013-10-15 10:00:00,12.56,12.59,12.45,12.46,23626500.0,12.56,12.59,12.45,12.46,23626500.0
2013-10-15 11:00:00,12.46,12.56,12.42,12.44,15324000.0,12.46,12.56,12.42,12.44,15324000.0
2013-10-15 12:00:00,12.45,12.45,12.24,12.26,19759500.0,12.45,12.45,12.24,12.26,19759500.0
2013-10-15 13:00:00,12.26,12.4,12.21,12.37,20658000.0,12.26,12.4,12.21,12.37,20658000.0
2013-10-15 14:00:00,12.38,12.41,12.21,12.31,15409500.0,12.38,12.41,12.21,12.31,15409500.0
2013-10-15 15:00:00,12.31,12.4,12.26,12.26,18913500.0,12.31,12.4,12.26,12.26,18913500.0
2013-10-16 09:30:00,12.31,12.49,12.3,12.36,16903500.0,12.31,12.49,12.3,12.36,16903500.0
2013-10-16 10:00:00,12.35,12.4,12.14,12.25,27016500.0,12.35,12.4,12.14,12.25,27016500.0
2013-10-16 11:00:00,12.25,12.39,12.24,12.34,20286000.0,12.25,12.39,12.24,12.34,20286000.0
2013-10-16 12:00:00,12.34,12.43,12.24,12.27,17493000.0,12.34,12.43,12.24,12.27,17493000.0
2013-10-16 13:00:00,12.27,12.3,12.21,12.22,10417500.0,12.27,12.3,12.21,12.22,10417500.0
2013-10-16 14:00:00,12.22,12.28,12.18,12.22,10521000.0,12.22,12.28,12.18,12.22,10521000.0
2013-10-16 15:00:00,12.22,12.27,12.19,12.24,14773500.0,12.22,12.27,12.19,12.24,14773500.0
2013-10-17 09:30:00,12.24,12.32,12.09,12.14,18205500.0,12.24,12.32,12.09,12.14,18205500.0
2013-10-17 10:00:00,12.14,12.22,12.07,12.1,19840500.0,12.14,12.22,12.07,12.1,19840500.0
2013-10-17 11:00:00,12.12,12.24,12.1,12.24,15091500.0,12.12,12.24,12.1,12.24,15091500.0
2013-10-17 12:00:00,12.24,12.25,12.17,12.17,11952000.0,12.24,12.25,12.17,12.17,11952000.0
2013-10-17 13:00:00,12.17,12.2,12.12,12.14,8218500.0,12.17,12.2,12.12,12.14,8218500.0
2013-10-17 14:00:00,12.14,12.16,12.07,12.13,10452000.0,12.14,12.16,12.07,12.13,10452000.0
2013-10-17 15:00:00,12.14,12.22,12.1,12.2,11667000.0,12.14,12.22,12.1,12.2,11667000.0
2013-10-18 09:30:00,12.28,12.4,12.17,12.37,14374500.0,12.28,12.4,12.17,12.37,14374500.0
2013-10-18 10:00:00,12.37,12.39,12.23,12.3,16900500.0,12.37,12.39,12.23,12.3,16900500.0
2013-10-18 11:00:00,12.3,12.36,12.28,12.32,13288500.0,12.3,12.36,12.28,12.32,13288500.0
2013-10-18 12:00:00,12.31,12.33,12.28,12.29,11835000.0,12.31,12.33,12.28,12.29,11835000.0
2013-10-18 13:00:00,12.3,12.33,12.27,12.29,4321500.0,12.3,12.33,12.27,12.29,4321500.0
2013-10-18 14:00:00,12.3,12.32,12.27,12.3,5814000.0,12.3,12.32,12.27,12.3,5814000.0
2013-10-18 15:00:00,12.3,12.31,12.19,12.23,16038000.0,12.3,12.31,12.19,12.23,16038000.0
2013-10-21 09:30:00,12.22,12.23,11.82,11.92,25794000.0,12.22,12.23,11.82,11.92,25794000.0
2013-10-21 10:00:00,11.92,11.93,11.74,11.77,27216000.0,11.92,11.93,11.74,11.77,27216000.0
2013-10-21 11:00:00,11.78,11.82,11.72,11.78,21723000.0,11.78,11.82,11.72,11.78,21723000.0
2013-10-21 12:00:00,11.78,11.78,11.6,11.61,22828500.0,11.78,11.78,11.6,11.61,22828500.0
2013-10-21 13:00:00,11.62,11.65,11.44,11.64,25084500.0,11.62,11.65,11.44,11.64,25084500.0
2013-10-21 14:00:00,11.64,11.64,11.44,11.46,15556500.0,11.64,11.64,11.44,11.46,15556500.0
2013-10-21 15:00:00,11.46,11.54,11.4,11.5,23920500.0,11.46,11.54,11.4,11.5,23920500.0
2013-10-22 09:30:00,11.37,11.85,11.27,11.65,36651000.0,11.37,11.85,11.27,11.65,36651000.0
2013-10-22 10:00:00,11.65,11.73,11.07,11.21,38358000.0,11.65,11.73,11.07,11.21,38358000.0
2013-10-22 11:00:00,11.2,11.61,11.2,11.6,31221000.0,11.2,11.61,11.2,11.6,31221000.0
2013-10-22 12:00:00,11.61,11.66,11.41,11.47,17944500.0,11.61,11.66,11.41,11.47,17944500.0
2013-10-22 13:00:00,11.47,11.5,11.3,11.34,11268000.0,11.47,11.5,11.3,11.34,11268000.0
2013-10-22 14:00:00,11.34,11.49,11.24,11.4,14232000.0,11.34,11.49,11.24,11.4,14232000.0
2013-10-22 15:00:00,11.39,11.5,11.37,11.43,13614000.0,11.39,11.5,11.37,11.43,13614000.0
2013-10-23 09:30:00,11.26,11.45,11.15,11.26,18867000.0,11.26,11.45,11.15,11.26,18867000.0
2013-10-23 10:00:00,11.25,11.35,10.84,11.0,37003500.0,11.25,11.35,10.84,11.0,37003500.0
2013-10-23 11:00:00,11.0,11.1,10.86,10.87,27691500.0,11.0,11.1,10.86,10.87,27691500.0
2013-10-23 12:00:00,10.88,10.91,10.68,10.88,38886000.0,10.88,10.91,10.68,10.88,38886000.0
2013-10-23 13:00:00,10.89,10.98,10.75,10.88,25989000.0,10.89,10.98,10.75,10.88,25989000.0
2013-10-23 14:00:00,10.88,10.96,10.82,10.9,13240500.0,10.88,10.96,10.82,10.9,13240500.0
2013-10-23 15:00:00,10.9,11.06,10.86,10.97,26169000.0,10.9,11.06,10.86,10.97,26169000.0
2013-10-24 09:30:00,11.0,11.29,10.86,11.27,28026000.0,11.0,11.29,10.86,11.27,28026000.0
2013-10-24 10:00:00,11.25,11.3,11.15,11.23,18342000.0,11.25,11.3,11.15,11.23,18342000.0
2013-10-24 11:00:00,11.23,11.47,11.21,11.41,20299500.0,11.23,11.47,11.21,11.41,20299500.0
2013-10-24 12:00:00,11.41,11.46,11.34,11.41,9429000.0,11.41,11.46,11.34,11.41,9429000.0
2013-10-24 13:00:00,11.41,11.42,11.29,11.34,9579000.0,11.41,11.42,11.29,11.34,9579000.0
2013-10-24 14:00:00,11.34,11.57,11.29,11.55,21894000.0,11.34,11.57,11.29,11.55,21894000.0
2013-10-24 15:00:00,11.54,11.63,11.29,11.54,47181000.0,11.54,11.63,11.29,11.54,47181000.0
2013-10-25 09:30:00,11.61,11.63,11.36,11.52,19315500.0,11.61,11.63,11.36,11.52,19315500.0
2013-10-25 10:00:00,11.52,11.55,11.15,11.21,31014000.0,11.52,11.55,11.15,11.21,31014000.0
2013-10-25 11:00:00,11.21,11.34,11.15,11.18,14745000.0,11.21,11.34,11.15,11.18,14745000.0
2013-10-25 12:00:00,11.18,11.25,11.12,11.22,10645500.0,11.18,11.25,11.12,11.22,10645500.0
2013-10-25 13:00:00,11.22,11.37,11.21,11.3,10447500.0,11.22,11.37,11.21,11.3,10447500.0
2013-10-25 14:00:00,11.3,11.4,11.26,11.31,7533000.0,11.3,11.4,11.26,11.31,7533000.0
2013-10-25 15:00:00,11.3,11.33,11.25,11.31,14293500.0,11.3,11.33,11.25,11.31,14293500.0
2013-10-28 09:30:00,11.35,11.37,11.07,11.1,15766500.0,11.35,11.37,11.07,11.1,15766500.0
2013-10-28 10:00:00,11.1,11.15,10.83,10.87,24169500.0,11.1,11.15,10.83,10.87,24169500.0
2013-10-28 11:00:00,10.87,10.92,10.81,10.83,18655500.0,10.87,10.92,10.81,10.83,18655500.0
2013-10-28 12:00:00,10.83,11.05,10.83,10.98,17445000.0,10.83,11.05,10.83,10.98,17445000.0
2013-10-28 13:00:00,10.98,11.01,10.94,10.96,6699000.0,10.98,11.01,10.94,10.96,6699000.0
2013-10-28 14:00:00,10.97,10.97,10.87,10.91,7290000.0,10.97,10.97,10.87,10.91,7290000.0
2013-10-28 15:00:00,10.92,10.92,10.83,10.86,19150500.0,10.92,10.92,10.83,10.86,19150500.0
2013-10-29 09:30:00,10.85,11.03,10.68,10.72,25071000.0,10.85,11.03,10.68,10.72,25071000.0
2013-10-29 10:00:00,10.71,10.76,10.2,10.35,71658000.0,10.71,10.76,10.2,10.35,71658000.0
2013-10-29 11:00:00,10.34,10.57,10.31,10.51,30892500.0,10.34,10.57,10.31,10.51,30892500.0
2013-10-29 12:00:00,10.52,10.78,10.51,10.7,24907500.0,10.52,10.78,10.51,10.7,24907500.0
2013-10-29 13:00:00,10.71,10.73,10.57,10.65,11760000.0,10.71,10.73,10.57,10.65,11760000.0
2013-10-29 14:00:00,10.65,10.83,10.62,10.77,12397500.0,10.65,10.83,10.62,10.77,12397500.0
2013-10-29 15:00:00,10.77,11.0,10.77,10.96,25942500.0,10.77,11.0,10.77,10.96,25942500.0
2013-10-30 09:30:00,10.98,11.18,10.85,10.91,18636000.0,10.98,11.18,10.85,10.91,18636000.0
2013-10-30 10:00:00,10.92,10.96,10.69,10.85,20922000.0,10.92,10.96,10.69,10.85,20922000.0
2013-10-30 11:00:00,10.83,10.89,10.67,10.75,15520500.0,10.83,10.89,10.67,10.75,15520500.0
2013-10-30 12:00:00,10.75,10.81,10.54,10.65,15726000.0,10.75,10.81,10.54,10.65,15726000.0
2013-10-30 13:00:00,10.64,10.79,10.57,10.73,17773500.0,10.64,10.79,10.57,10.73,17773500.0
2013-10-30 14:00:00,10.73,10.82,10.58,10.65,13729500.0,10.73,10.82,10.58,10.65,13729500.0
2013-10-30 15:00:00,10.65,10.73,10.58,10.62,16236000.0,10.65,10.73,10.58,10.62,16236000.0
2013-10-31 09:30:00,10.4,10.58,10.22,10.38,24013500.0,10.4,10.58,10.22,10.38,24013500.0
2013-10-31 10:00:00,10.39,10.6,10.35,10.53,22848000.0,10.39,10.6,10.35,10.53,22848000.0
2013-10-31 11:00:00,10.52,10.77,10.49,10.69,20770500.0,10.52,10.77,10.49,10.69,20770500.0
2013-10-31 12:00:00,10.7,10.83,10.67,10.69,21532500.0,10.7,10.83,10.67,10.69,21532500.0
2013-10-31 13:00:00,10.69,10.79,10.67,10.75,9837000.0,10.69,10.79,10.67,10.75,9837000.0
2013-10-31 14:00:00,10.76,10.83,10.7,10.72,9940500.0,10.76,10.83,10.7,10.72,9940500.0
2013-10-31 15:00:00,10.72,10.74,10.6,10.66,18598500.0,10.72,10.74,10.6,10.66,18598500.0
2013-11-01 09:30:00,10.87,11.06,10.8,10.88,20826000.0,10.87,11.06,10.8,10.88,20826000.0
2013-11-01 10:00:00,10.9,10.95,10.72,10.81,21231000.0,10.9,10.95,10.72,10.81,21231000.0
2013-11-01 11:00:00,10.81,10.83,10.71,10.75,11476500.0,10.81,10.83,10.71,10.75,11476500.0
2013-11-01 12:00:00,10.75,10.81,10.69,10.7,15979500.0,10.75,10.81,10.69,10.7,15979500.0
2013-11-01 13:00:00,10.7,10.78,10.7,10.77,9093000.0,10.7,10.78,10.7,10.77,9093000.0
2013-11-01 14:00:00,10.77,10.79,10.72,10.76,8773500.0,10.77,10.79,10.72,10.76,8773500.0
2013-11-01 15:00:00,10.76,10.86,10.74,10.82,14286000.0,10.76,10.86,10.74,10.82,14286000.0
2013-11-04 09:30:00,11.01,11.18,10.95,11.08,28581000.0,11.01,11.18,10.95,11.08,28581000.0
2013-11-04 10:00:00,11.08,11.24,11.05,11.17,25509000.0,11.08,11.24,11.05,11.17,25509000.0
2013-11-04 11:00:00,11.17,11.29,11.15,11.28,25554000.0,11.17,11.29,11.15,11.28,25554000.0
2013-11-04 12:00:00,11.28,11.46,11.25,11.42,31984500.0,11.28,11.46,11.25,11.42,31984500.0
2013-11-04 13:00:00,11.43,11.58,11.4,11.56,17638500.0,11.43,11.58,11.4,11.56,17638500.0
2013-11-04 14:00:00,11.56,11.69,11.51,11.65,25765500.0,11.56,11.69,11.51,11.65,25765500.0
2013-11-04 15:00:00,11.65,11.68,11.51,11.68,29626500.0,11.65,11.68,11.51,11.68,29626500.0
2013-11-05 09:30:00,12.04,12.1,11.51,11.63,63787500.0,12.04,12.1,11.51,11.63,63787500.0
2013-11-05 10:00:00,11.63,11.72,11.49,11.53,37623000.0,11.63,11.72,11.49,11.53,37623000.0
2013-11-05 11:00:00,11.54,11.63,11.5,11.52,25846500.0,11.54,11.63,11.5,11.52,25846500.0
2013-11-05 12:00:00,11.52,11.56,11.42,11.46,21816000.0,11.52,11.56,11.42,11.46,21816000.0
2013-11-05 13:00:00,11.46,11.69,11.45,11.6,22221000.0,11.46,11.69,11.45,11.6,22221000.0
2013-11-05 14:00:00,11.6,11.9,11.59,11.8,36615000.0,11.6,11.9,11.59,11.8,36615000.0
2013-11-05 15:00:00,11.8,11.85,11.69,11.79,40545000.0,11.8,11.85,11.69,11.79,40545000.0
2013-11-06 09:30:00,10.32,10.72,10.3,10.47,84600000.0,10.32,10.72,10.3,10.47,84600000.0
2013-11-06 10:00:00,10.47,10.51,9.76,9.98,139335000.0,10.47,10.51,9.76,9.98,139335000.0
2013-11-06 11:00:00,9.98,10.25,9.88,10.1,66525000.0,9.98,10.25,9.88,10.1,66525000.0
2013-11-06 12:00:00,10.1,10.2,9.93,10.01,34092000.0,10.1,10.2,9.93,10.01,34092000.0
2013-11-06 13:00:00,10.01,10.22,10.0,10.15,19123500.0,10.01,10.22,10.0,10.15,19123500.0
2013-11-06 14:00:00,10.15,10.3,10.05,10.09,30291000.0,10.15,10.3,10.05,10.09,30291000.0
2013-11-06 15:00:00,10.09,10.13,9.94,10.07,47463000.0,10.09,10.13,9.94,10.07,47463000.0
2013-11-07 09:30:00,9.61,9.71,9.37,9.55,78706500.0,9.61,9.71,9.37,9.55,78706500.0
2013-11-07 10:00:00,9.55,9.63,9.33,9.39,66261000.0,9.55,9.63,9.33,9.39,66261000.0
2013-11-07 11:00:00,9.39,9.43,9.17,9.43,55068000.0,9.39,9.43,9.17,9.43,55068000.0
2013-11-07 12:00:00,9.43,9.54,9.34,9.5,33876000.0,9.43,9.54,9.34,9.5,33876000.0
2013-11-07 13:00:00,9.49,9.52,9.37,9.47,16243500.0,9.49,9.52,9.37,9.47,16243500.0
2013-11-07 14:00:00,9.47,9.54,9.39,9.45,23466000.0,9.47,9.54,9.39,9.45,23466000.0
2013-11-07 15:00:00,9.45,9.45,9.27,9.32,33537000.0,9.45,9.45,9.27,9.32,33537000.0
2013-11-08 09:30:00,9.06,9.29,8.97,9.02,59274000.0,9.06,9.29,8.97,9.02,59274000.0
2013-11-08 10:00:00,9.02,9.09,8.93,9.01,65446500.0,9.02,9.09,8.93,9.01,65446500.0
2013-11-08 11:00:00,9.02,9.03,8.82,8.94,51607500.0,9.02,9.03,8.82,8.94,51607500.0
2013-11-08 12:00:00,8.94,9.16,8.93,9.16,42327000.0,8.94,9.16,8.93,9.16,42327000.0
2013-11-08 13:00:00,9.16,9.37,9.11,9.25,45633000.0,9.16,9.37,9.11,9.25,45633000.0
2013-11-08 14:00:00,9.25,9.28,9.12,9.17,19035000.0,9.25,9.28,9.12,9.17,19035000.0
2013-11-08 15:00:00,9.17,9.2,9.09,9.19,25998000.0,9.17,9.2,9.09,9.19,25998000.0
2013-11-11 09:30:00,9.4,9.42,9.14,9.42,41212500.0,9.4,9.42,9.14,9.42,41212500.0
2013-11-11 10:00:00,9.42,9.62,9.38,9.53,47260500.0,9.42,9.62,9.38,9.53,47260500.0
2013-11-11 11:00:00,9.53,9.53,9.39,9.48,32769000.0,9.53,9.53,9.39,9.48,32769000.0
2013-11-11 12:00:00,9.49,9.65,9.47,9.63,25909500.0,9.49,9.65,9.47,9.63,25909500.0
2013-11-11 13:00:00,9.63,9.69,9.59,9.59,17964000.0,9.63,9.69,9.59,9.59,17964000.0
2013-11-11 14:00:00,9.59,9.66,9.56,9.66,12675000.0,9.59,9.66,9.56,9.66,12675000.0
2013-11-11 15:00:00,9.66,9.69,9.6,9.64,21085500.0,9.66,9.69,9.6,9.64,21085500.0
2013-11-12 09:30:00,9.65,9.65,9.37,9.42,29086500.0,9.65,9.65,9.37,9.42,29086500.0
2013-11-12 10:00:00,9.42,9.45,9.18,9.21,44143500.0,9.42,9.45,9.18,9.21,44143500.0
2013-11-12 11:00:00,9.2,9.26,9.09,9.11,34878000.0,9.2,9.26,9.09,9.11,34878000.0
2013-11-12 12:00:00,9.11,9.22,9.08,9.19,31420500.0,9.11,9.22,9.08,9.19,31420500.0
2013-11-12 13:00:00,9.19,9.22,9.13,9.21,18024000.0,9.19,9.22,9.13,9.21,18024000.0
2013-11-12 14:00:00,9.21,9.23,9.11,9.21,22956000.0,9.21,9.23,9.11,9.21,22956000.0
2013-11-12 15:00:00,9.21,9.23,9.13,9.19,23215500.0,9.21,9.23,9.13,9.19,23215500.0
2013-11-13 09:30:00,9.39,9.46,9.21,9.29,28954500.0,9.39,9.46,9.21,9.29,28954500.0
2013-11-13 10:00:00,9.29,9.41,9.25,9.28,28315500.0,9.29,9.41,9.25,9.28,28315500.0
2013-11-13 11:00:00,9.28,9.38,9.27,9.31,19168500.0,9.28,9.38,9.27,9.31,19168500.0
2013-11-13 12:00:00,9.32,9.49,9.31,9.45,23893500.0,9.32,9.49,9.31,9.45,23893500.0
2013-11-13 13:00:00,9.45,9.45,9.36,9.37,11764500.0,9.45,9.45,9.36,9.37,11764500.0
2013-11-13 14:00:00,9.37,9.39,9.31,9.34,9759000.0,9.37,9.39,9.31,9.34,9759000.0
2013-11-13 15:00:00,9.33,9.35,9.09,9.25,47673000.0,9.33,9.35,9.09,9.25,47673000.0
2013-11-14 09:30:00,9.27,9.36,9.17,9.17,18217500.0,9.27,9.36,9.17,9.17,18217500.0
2013-11-14 10:00:00,9.17,9.29,9.1,9.14,29713500.0,9.17,9.29,9.1,9.14,29713500.0
2013-11-14 11:00:00,9.14,9.18,8.97,8.97,42040500.0,9.14,9.18,8.97,8.97,42040500.0
2013-11-14 12:00:00,8.98,9.08,8.94,9.05,28720500.0,8.98,9.08,8.94,9.05,28720500.0
2013-11-14 13:00:00,9.04,9.22,9.03,9.19,21505500.0,9.04,9.22,9.03,9.19,21505500.0
2013-11-14 14:00:00,9.19,9.19,9.1,9.12,15373500.0,9.19,9.19,9.1,9.12,15373500.0
2013-11-14 15:00:00,9.12,9.23,9.12,9.17,16968000.0,9.12,9.23,9.12,9.17,16968000.0
2013-11-15 09:30:00,9.12,9.16,8.98,9.08,22797000.0,9.12,9.16,8.98,9.08,22797000.0
2013-11-15 10:00:00,9.1,9.13,9.0,9.12,21576000.0,9.1,9.13,9.0,9.12,21576000.0
2013-11-15 11:00:00,9.12,9.2,9.08,9.1,22648500.0,9.12,9.2,9.08,9.1,22648500.0
2013-11-15 12:00:00,9.1,9.15,9.03,9.05,14388000.0,9.1,9.15,9.03,9.05,14388000.0
2013-11-15 13:00:00,9.05,9.07,8.97,8.97,12279000.0,9.05,9.07,8.97,8.97,12279000.0
2013-11-15 14:00:00,8.97,9.02,8.96,9.0,18874500.0,8.97,9.02,8.96,9.0,18874500.0
2013-11-15 15:00:00,9.0,9.03,8.99,9.03,25086000.0,9.0,9.03,8.99,9.03,25086000.0
2013-11-18 09:30:00,9.01,9.05,8.67,8.68,40404000.0,9.01,9.05,8.67,8.68,40404000.0
2013-11-18 10:00:00,8.67,8.73,8.53,8.64,63964500.0,8.67,8.73,8.53,8.64,63964500.0
2013-11-18 11:00:00,8.64,8.66,8.44,8.49,41265000.0,8.64,8.66,8.44,8.49,41265000.0
2013-11-18 12:00:00,8.5,8.5,8.28,8.29,50548500.0,8.5,8.5,8.28,8.29,50548500.0
2013-11-18 13:00:00,8.29,8.41,8.24,8.36,34801500.0,8.29,8.41,8.24,8.36,34801500.0
2013-11-18 14:00:00,8.36,8.39,8.17,8.19,31377000.0,8.36,8.39,8.17,8.19,31377000.0
2013-11-18 15:00:00,8.2,8.22,7.97,8.1,66766500.0,8.2,8.22,7.97,8.1,66766500.0
2013-11-19 09:30:00,7.95,8.51,7.95,8.42,72627000.0,7.95,8.51,7.95,8.42,72627000.0
2013-11-19 10:00:00,8.43,8.6,8.35,8.42,68607000.0,8.43,8.6,8.35,8.42,68607000.0
2013-11-19 11:00:00,8.42,8.58,8.4,8.56,30807000.0,8.42,8.58,8.4,8.56,30807000.0
2013-11-19 12:00:00,8.56,8.56,8.34,8.36,25465500.0,8.56,8.56,8.34,8.36,25465500.0
2013-11-19 13:00:00,8.36,8.42,8.21,8.4,27900000.0,8.36,8.42,8.21,8.4,27900000.0
2013-11-19 14:00:00,8.4,8.44,8.27,8.41,17934000.0,8.4,8.44,8.27,8.41,17934000.0
2013-11-19 15:00:00,8.41,8.48,8.33,8.41,25218000.0,8.41,8.48,8.33,8.41,25218000.0
2013-11-20 09:30:00,8.43,8.5,8.05,8.06,41823000.0,8.43,8.5,8.05,8.06,41823000.0
2013-11-20 10:00:00,8.06,8.18,8.01,8.13,42381000.0,8.06,8.18,8.01,8.13,42381000.0
2013-11-20 11:00:00,8.12,8.19,8.07,8.08,28759500.0,8.12,8.19,8.07,8.08,28759500.0
2013-11-20 12:00:00,8.08,8.12,8.07,8.09,12915000.0,8.08,8.12,8.07,8.09,12915000.0
2013-11-20 13:00:00,8.08,8.12,8.08,8.11,8383500.0,8.08,8.12,8.08,8.11,8383500.0
2013-11-20 14:00:00,8.11,8.15,8.03,8.07,19017000.0,8.11,8.15,8.03,8.07,19017000.0
2013-11-20 15:00:00,8.06,8.08,7.94,8.07,42354000.0,8.06,8.08,7.94,8.07,42354000.0
2013-11-21 09:30:00,8.19,8.32,8.09,8.28,36888000.0,8.19,8.32,8.09,8.28,36888000.0
2013-11-21 10:00:00,8.28,8.3,8.02,8.1,33612000.0,8.28,8.3,8.02,8.1,33612000.0
2013-11-21 11:00:00,8.1,8.24,8.1,8.21,24291000.0,8.1,8.24,8.1,8.21,24291000.0
2013-11-21 12:00:00,8.21,8.23,8.12,8.12,13371000.0,8.21,8.23,8.12,8.12,13371000.0
2013-11-21 13:00:00,8.12,8.17,8.07,8.15,18042000.0,8.12,8.17,8.07,8.15,18042000.0
2013-11-21 14:00:00,8.15,8.16,8.06,8.07,17950500.0,8.15,8.16,8.06,8.07,17950500.0
2013-11-21 15:00:00,8.07,8.15,8.04,8.14,22669500.0,8.07,8.15,8.04,8.14,22669500.0
2013-11-22 09:30:00,8.11,8.18,7.86,7.89,36766500.0,8.11,8.18,7.86,7.89,36766500.0
2013-11-22 10:00:00,7.9,7.99,7.87,7.93,37846500.0,7.9,7.99,7.87,7.93,37846500.0
2013-11-22 11:00:00,7.93,7.98,7.91,7.93,15367500.0,7.93,7.98,7.91,7.93,15367500.0
2013-11-22 12:00:00,7.94,8.05,7.92,8.01,14173500.0,7.94,8.05,7.92,8.01,14173500.0
2013-11-22 13:00:00,8.01,8.05,7.96,8.0,15430500.0,8.01,8.05,7.96,8.0,15430500.0
2013-11-22 14:00:00,8.0,8.02,7.97,7.99,8221500.0,8.0,8.02,7.97,7.99,8221500.0
2013-11-22 15:00:00,7.98,8.16,7.98,8.09,32284500.0,7.98,8.16,7.98,8.09,32284500.0
2013-11-25 09:30:00,8.3,8.39,8.17,8.19,32059500.0,8.3,8.39,8.17,8.19,32059500.0
2013-11-25 10:00:00,8.19,8.22,8.05,8.1,29256000.0,8.19,8.22,8.05,8.1,29256000.0
2013-11-25 11:00:00,8.09,8.23,8.07,8.23,23091000.0,8.09,8.23,8.07,8.23,23091000.0
2013-11-25 12:00:00,8.23,8.26,8.16,8.17,14017500.0,8.23,8.26,8.16,8.17,14017500.0
2013-11-25 13:00:00,8.17,8.23,8.14,8.2,7948500.0,8.17,8.23,8.14,8.2,7948500.0
2013-11-25 14:00:00,8.2,8.23,8.06,8.1,16327500.0,8.2,8.23,8.06,8.1,16327500.0
2013-11-25 15:00:00,8.09,8.1,8.02,8.05,23002500.0,8.09,8.1,8.02,8.05,23002500.0
2013-11-26 09:30:00,7.96,8.02,7.74,7.8,30117000.0,7.96,8.02,7.74,7.8,30117000.0
2013-11-26 10:00:00,7.8,7.89,7.78,7.82,29553000.0,7.8,7.89,7.78,7.82,29553000.0
2013-11-26 11:00:00,7.82,8.07,7.79,7.99,37015500.0,7.82,8.07,7.79,7.99,37015500.0
2013-11-26 12:00:00,7.98,8.18,7.97,8.16,33495000.0,7.98,8.18,7.97,8.16,33495000.0
2013-11-26 13:00:00,8.15,8.17,8.06,8.07,15549000.0,8.15,8.17,8.06,8.07,15549000.0
2013-11-26 14:00:00,8.06,8.11,8.02,8.04,16002000.0,8.06,8.11,8.02,8.04,16002000.0
2013-11-26 15:00:00,8.04,8.11,7.98,8.03,29142000.0,8.04,8.11,7.98,8.03,29142000.0
2013-11-27 09:30:00,8.09,8.12,7.97,8.04,19770000.0,8.09,8.12,7.97,8.04,19770000.0
2013-11-27 10:00:00,8.05,8.07,7.97,8.02,25275000.0,8.05,8.07,7.97,8.02,25275000.0
2013-11-27 11:00:00,8.02,8.29,8.0,8.29,40534500.0,8.02,8.29,8.0,8.29,40534500.0
2013-11-27 12:00:00,8.29,8.35,8.24,8.34,28182000.0,8.29,8.35,8.24,8.34,28182000.0
2013-11-27 13:00:00,8.34,8.4,8.28,8.39,21576000.0,8.34,8.4,8.28,8.39,21576000.0
2013-11-27 14:00:00,8.39,8.42,8.31,8.34,14236500.0,8.39,8.42,8.31,8.34,14236500.0
2013-11-27 15:00:00,8.34,8.46,8.33,8.46,25582500.0,8.34,8.46,8.33,8.46,25582500.0
2013-11-29 09:30:00,8.64,8.67,8.51,8.65,30721500.0,8.64,8.67,8.51,8.65,30721500.0
2013-11-29 10:00:00,8.65,8.7,8.56,8.7,44155500.0,8.65,8.7,8.56,8.7,44155500.0
2013-11-29 11:00:00,8.7,8.71,8.59,8.6,25960500.0,8.7,8.71,8.59,8.6,25960500.0
2013-11-29 12:00:00,8.6,8.62,8.47,8.49,35206500.0,8.6,8.62,8.47,8.49,35206500.0
2013-12-02 09:30:00,8.41,8.57,8.38,8.44,19849500.0,8.41,8.57,8.38,8.44,19849500.0
2013-12-02 10:00:00,8.45,8.52,8.3,8.4,24685500.0,8.45,8.52,8.3,8.4,24685500.0
2013-12-02 11:00:00,8.4,8.43,8.33,8.38,13513500.0,8.4,8.43,8.33,8.38,13513500.0
2013-12-02 12:00:00,8.38,8.43,8.34,8.37,10660500.0,8.38,8.43,8.34,8.37,10660500.0
2013-12-02 13:00:00,8.37,8.39,8.34,8.38,13291500.0,8.37,8.39,8.34,8.38,13291500.0
2013-12-02 14:00:00,8.37,8.39,8.31,8.34,7461000.0,8.37,8.39,8.31,8.34,7461000.0
2013-12-02 15:00:00,8.34,8.37,8.26,8.28,16467000.0,8.34,8.37,8.26,8.28,16467000.0
2013-12-03 09:30:00,8.85,9.16,8.77,9.12,69924000.0,8.85,9.16,8.77,9.12,69924000.0
2013-12-03 10:00:00,9.13,9.32,9.1,9.24,79833000.0,9.13,9.32,9.1,9.24,79833000.0
2013-12-03 11:00:00,9.23,9.34,9.15,9.24,39375000.0,9.23,9.34,9.15,9.24,39375000.0
2013-12-03 12:00:00,9.23,9.46,9.17,9.42,42013500.0,9.23,9.46,9.17,9.42,42013500.0
2013-12-03 13:00:00,9.42,9.53,9.34,9.46,37114500.0,9.42,9.53,9.34,9.46,37114500.0
2013-12-03 14:00:00,9.46,9.59,9.34,9.55,37713000.0,9.46,9.59,9.34,9.55,37713000.0
2013-12-03 15:00:00,9.55,9.66,9.51,9.65,52782000.0,9.55,9.66,9.51,9.65,52782000.0
2013-12-04 09:30:00,9.62,9.63,9.24,9.32,44671500.0,9.62,9.63,9.24,9.32,44671500.0
2013-12-04 10:00:00,9.31,9.49,9.3,9.4,43581000.0,9.31,9.49,9.3,9.4,43581000.0
2013-12-04 11:00:00,9.4,9.44,9.23,9.27,28305000.0,9.4,9.44,9.23,9.27,28305000.0
2013-12-04 12:00:00,9.27,9.28,9.18,9.24,19137000.0,9.27,9.28,9.18,9.24,19137000.0
2013-12-04 13:00:00,9.25,9.27,9.14,9.2,14647500.0,9.25,9.27,9.14,9.2,14647500.0
2013-12-04 14:00:00,9.2,9.33,9.2,9.29,16374000.0,9.2,9.33,9.2,9.29,16374000.0
2013-12-04 15:00:00,9.3,9.32,9.24,9.26,18912000.0,9.3,9.32,9.24,9.26,18912000.0
2013-12-05 09:30:00,9.34,9.5,9.3,9.39,23514000.0,9.34,9.5,9.3,9.39,23514000.0
2013-12-05 10:00:00,9.41,9.54,9.4,9.42,35616000.0,9.41,9.54,9.4,9.42,35616000.0
2013-12-05 11:00:00,9.42,9.44,9.37,9.41,13651500.0,9.42,9.44,9.37,9.41,13651500.0
2013-12-05 12:00:00,9.41,9.56,9.41,9.49,20005500.0,9.41,9.56,9.41,9.49,20005500.0
2013-12-05 13:00:00,9.49,9.51,9.46,9.47,10942500.0,9.49,9.51,9.46,9.47,10942500.0
2013-12-05 14:00:00,9.47,9.48,9.37,9.38,11898000.0,9.47,9.48,9.37,9.38,11898000.0
2013-12-05 15:00:00,9.38,9.42,9.33,9.36,15325500.0,9.38,9.42,9.33,9.36,15325500.0
2013-12-06 09:30:00,9.43,9.5,9.3,9.32,18471000.0,9.43,9.5,9.3,9.32,18471000.0
2013-12-06 10:00:00,9.32,9.37,9.09,9.2,31375500.0,9.32,9.37,9.09,9.2,31375500.0
2013-12-06 11:00:00,9.2,9.3,9.15,9.28,15583500.0,9.2,9.3,9.15,9.28,15583500.0
2013-12-06 12:00:00,9.29,9.29,9.22,9.26,15558000.0,9.29,9.29,9.22,9.26,15558000.0
2013-12-06 13:00:00,9.27,9.28,9.19,9.24,12628500.0,9.27,9.28,9.19,9.24,12628500.0
2013-12-06 14:00:00,9.24,9.25,9.19,9.2,5905500.0,9.24,9.25,9.19,9.2,5905500.0
2013-12-06 15:00:00,9.2,9.21,9.15,9.16,13170000.0,9.2,9.21,9.15,9.16,13170000.0
2013-12-09 09:30:00,9.14,9.18,8.95,9.17,23415000.0,9.14,9.18,8.95,9.17,23415000.0
2013-12-09 10:00:00,9.17,9.21,9.03,9.07,33577500.0,9.17,9.21,9.03,9.07,33577500.0
2013-12-09 11:00:00,9.07,9.31,9.07,9.29,26112000.0,9.07,9.31,9.07,9.29,26112000.0
2013-12-09 12:00:00,9.3,9.36,9.27,9.34,19464000.0,9.3,9.36,9.27,9.34,19464000.0
2013-12-09 13:00:00,9.33,9.34,9.28,9.32,8568000.0,9.33,9.34,9.28,9.32,8568000.0
2013-12-09 14:00:00,9.32,9.38,9.27,9.37,11829000.0,9.32,9.38,9.27,9.37,11829000.0
2013-12-09 15:00:00,9.37,9.45,9.35,9.44,23947500.0,9.37,9.45,9.35,9.44,23947500.0
2013-12-10 09:30:00,9.33,9.59,9.32,9.46,29191500.0,9.33,9.59,9.32,9.46,29191500.0
2013-12-10 10:00:00,9.45,9.61,9.42,9.58,34543500.0,9.45,9.61,9.42,9.58,34543500.0
2013-12-10 11:00:00,9.58,9.72,9.57,9.63,33051000.0,9.58,9.72,9.57,9.63,33051000.0
2013-12-10 12:00:00,9.64,9.66,9.57,9.62,21157500.0,9.64,9.66,9.57,9.62,21157500.0
2013-12-10 13:00:00,9.62,9.63,9.38,9.52,27328500.0,9.62,9.63,9.38,9.52,27328500.0
2013-12-10 14:00:00,9.52,9.56,9.47,9.53,10101000.0,9.52,9.56,9.47,9.53,10101000.0
2013-12-10 15:00:00,9.53,9.55,9.46,9.48,13392000.0,9.53,9.55,9.46,9.48,13392000.0
2013-12-11 09:30:00,9.49,9.54,9.3,9.39,20539500.0,9.49,9.54,9.3,9.39,20539500.0
2013-12-11 10:00:00,9.4,9.47,9.36,9.43,19021500.0,9.4,9.47,9.36,9.43,19021500.0
2013-12-11 11:00:00,9.43,9.45,9.34,9.35,13533000.0,9.43,9.45,9.34,9.35,13533000.0
2013-12-11 12:00:00,9.35,9.36,9.3,9.33,19230000.0,9.35,9.36,9.3,9.33,19230000.0
2013-12-11 13:00:00,9.33,9.41,9.33,9.38,13077000.0,9.33,9.41,9.33,9.38,13077000.0
2013-12-11 14:00:00,9.39,9.39,9.31,9.34,7255500.0,9.39,9.39,9.31,9.34,7255500.0
2013-12-11 15:00:00,9.34,9.35,9.3,9.31,17457000.0,9.34,9.35,9.3,9.31,17457000.0
2013-12-12 09:30:00,9.31,9.4,9.24,9.3,15550500.0,9.31,9.4,9.24,9.3,15550500.0
2013-12-12 10:00:00,9.3,9.56,9.29,9.5,31785000.0,9.3,9.56,9.29,9.5,31785000.0
2013-12-12 11:00:00,9.51,9.57,9.44,9.52,20382000.0,9.51,9.57,9.44,9.52,20382000.0
2013-12-12 12:00:00,9.52,9.55,9.44,9.55,14703000.0,9.52,9.55,9.44,9.55,14703000.0
2013-12-12 13:00:00,9.55,9.58,9.49,9.55,13230000.0,9.55,9.58,9.49,9.55,13230000.0
2013-12-12 14:00:00,9.56,9.71,9.55,9.68,21688500.0,9.56,9.71,9.55,9.68,21688500.0
2013-12-12 15:00:00,9.68,9.88,9.67,9.83,53290500.0,9.68,9.88,9.67,9.83,53290500.0
2013-12-13 09:30:00,9.86,10.12,9.83,9.92,46530000.0,9.86,10.12,9.83,9.92,46530000.0
2013-12-13 10:00:00,9.92,10.1,9.89,10.04,34944000.0,9.92,10.1,9.89,10.04,34944000.0
2013-12-13 11:00:00,10.04,10.11,10.01,10.04,32977500.0,10.04,10.11,10.01,10.04,32977500.0
2013-12-13 12:00:00,10.04,10.05,9.92,9.97,14563500.0,10.04,10.05,9.92,9.97,14563500.0
2013-12-13 13:00:00,9.97,10.0,9.94,9.96,7488000.0,9.97,10.0,9.94,9.96,7488000.0
2013-12-13 14:00:00,9.96,9.99,9.83,9.85,17836500.0,9.96,9.99,9.83,9.85,17836500.0
2013-12-13 15:00:00,9.85,9.9,9.82,9.84,16921500.0,9.85,9.9,9.82,9.84,16921500.0
2013-12-16 09:30:00,9.9,10.03,9.88,10.02,21250500.0,9.9,10.03,9.88,10.02,21250500.0
2013-12-16 10:00:00,10.02,10.03,9.84,9.89,24756000.0,10.02,10.03,9.84,9.89,24756000.0
2013-12-16 11:00:00,9.89,9.92,9.75,9.83,17665500.0,9.89,9.92,9.75,9.83,17665500.0
2013-12-16 12:00:00,9.83,9.88,9.77,9.85,10306500.0,9.83,9.88,9.77,9.85,10306500.0
2013-12-16 13:00:00,9.85,9.85,9.74,9.76,9421500.0,9.85,9.85,9.74,9.76,9421500.0
2013-12-16 14:00:00,9.76,9.8,9.74,9.77,8547000.0,9.76,9.8,9.74,9.77,8547000.0
2013-12-16 15:00:00,9.77,9.88,9.77,9.86,14335500.0,9.77,9.88,9.77,9.86,14335500.0
2013-12-17 09:30:00,9.85,9.96,9.77,9.92,15429000.0,9.85,9.96,9.77,9.92,15429000.0
2013-12-17 10:00:00,9.93,9.95,9.77,9.78,18531000.0,9.93,9.95,9.77,9.78,18531000.0
2013-12-17 11:00:00,9.78,9.91,9.75,9.89,17685000.0,9.78,9.91,9.75,9.89,17685000.0
2013-12-17 12:00:00,9.89,10.07,9.88,10.07,28645500.0,9.89,10.07,9.88,10.07,28645500.0
2013-12-17 13:00:00,10.07,10.26,10.04,10.2,36076500.0,10.07,10.26,10.04,10.2,36076500.0
2013-12-17 14:00:00,10.21,10.31,10.18,10.26,22576500.0,10.21,10.31,10.18,10.26,22576500.0
2013-12-17 15:00:00,10.26,10.27,10.15,10.16,32271000.0,10.26,10.27,10.15,10.16,32271000.0
2013-12-18 09:30:00,10.15,10.33,10.14,10.19,23566500.0,10.15,10.33,10.14,10.19,23566500.0
2013-12-18 10:00:00,10.19,10.2,9.93,9.96,32731500.0,10.19,10.2,9.93,9.96,32731500.0
2013-12-18 11:00:00,9.96,9.97,9.8,9.85,32569500.0,9.96,9.97,9.8,9.85,32569500.0
2013-12-18 12:00:00,9.85,9.86,9.81,9.84,18861000.0,9.85,9.86,9.81,9.84,18861000.0
2013-12-18 13:00:00,9.84,9.85,9.77,9.8,14575500.0,9.84,9.85,9.77,9.8,14575500.0
2013-12-18 14:00:00,9.8,9.89,9.73,9.85,31174500.0,9.8,9.89,9.73,9.85,31174500.0
2013-12-18 15:00:00,9.85,9.89,9.81,9.87,26179500.0,9.85,9.89,9.81,9.87,26179500.0
2013-12-19 09:30:00,9.79,9.8,9.57,9.58,26775000.0,9.79,9.8,9.57,9.58,26775000.0
2013-12-19 10:00:00,9.59,9.6,9.45,9.49,41218500.0,9.59,9.6,9.45,9.49,41218500.0
2013-12-19 11:00:00,9.49,9.52,9.35,9.38,33780000.0,9.49,9.52,9.35,9.38,33780000.0
2013-12-19 12:00:00,9.38,9.47,9.35,9.44,23610000.0,9.38,9.47,9.35,9.44,23610000.0
2013-12-19 13:00:00,9.44,9.44,9.35,9.36,13816500.0,9.44,9.44,9.35,9.36,13816500.0
2013-12-19 14:00:00,9.36,9.4,9.27,9.38,30913500.0,9.36,9.4,9.27,9.38,30913500.0
2013-12-19 15:00:00,9.38,9.41,9.32,9.38,26371500.0,9.38,9.41,9.32,9.38,26371500.0
2013-12-20 09:30:00,9.46,9.62,9.44,9.6,29505000.0,9.46,9.62,9.44,9.6,29505000.0
2013-12-20 10:00:00,9.6,9.62,9.52,9.57,24487500.0,9.6,9.62,9.52,9.57,24487500.0
2013-12-20 11:00:00,9.56,9.59,9.52,9.59,15961500.0,9.56,9.59,9.52,9.59,15961500.0
2013-12-20 12:00:00,9.59,9.61,9.55,9.59,14857500.0,9.59,9.61,9.55,9.59,14857500.0
2013-12-20 13:00:00,9.59,9.6,9.5,9.51,8332500.0,9.59,9.6,9.5,9.51,8332500.0
2013-12-20 14:00:00,9.51,9.55,9.49,9.53,7137000.0,9.51,9.55,9.49,9.53,7137000.0
2013-12-20 15:00:00,9.53,9.56,9.52,9.55,16212000.0,9.53,9.56,9.52,9.55,16212000.0
2013-12-23 09:30:00,9.66,9.66,9.51,9.59,16300500.0,9.66,9.66,9.51,9.59,16300500.0
2013-12-23 10:00:00,9.59,9.75,9.59,9.74,23437500.0,9.59,9.75,9.59,9.74,23437500.0
2013-12-23 11:00:00,9.73,9.74,9.56,9.61,15249000.0,9.73,9.74,9.56,9.61,15249000.0
2013-12-23 12:00:00,9.61,9.63,9.56,9.59,9343500.0,9.61,9.63,9.56,9.59,9343500.0
2013-12-23 13:00:00,9.59,9.64,9.58,9.59,6207000.0,9.59,9.64,9.58,9.59,6207000.0
2013-12-23 14:00:00,9.59,9.63,9.59,9.59,5433000.0,9.59,9.63,9.59,9.59,5433000.0
2013-12-23 15:00:00,9.6,9.62,9.57,9.57,8334000.0,9.6,9.62,9.57,9.57,8334000.0
2013-12-24 09:30:00,10.03,10.33,9.99,10.32,55126500.0,10.03,10.33,9.99,10.32,55126500.0
2013-12-24 10:00:00,10.33,10.33,10.15,10.22,46303500.0,10.33,10.33,10.15,10.22,46303500.0
2013-12-24 11:00:00,10.21,10.25,10.17,10.19,19174500.0,10.21,10.25,10.17,10.19,19174500.0
2013-12-24 12:00:00,10.19,10.24,10.02,10.09,30150000.0,10.19,10.24,10.02,10.09,30150000.0
2013-12-26 09:30:00,10.35,10.53,10.29,10.34,39781500.0,10.35,10.53,10.29,10.34,39781500.0
2013-12-26 10:00:00,10.34,10.43,10.32,10.42,23277000.0,10.34,10.43,10.32,10.42,23277000.0
2013-12-26 11:00:00,10.42,10.44,10.35,10.4,12778500.0,10.42,10.44,10.35,10.4,12778500.0
2013-12-26 12:00:00,10.39,10.45,10.39,10.41,10281000.0,10.39,10.45,10.39,10.41,10281000.0
2013-12-26 13:00:00,10.41,10.43,10.37,10.39,6045000.0,10.41,10.43,10.37,10.39,6045000.0
2013-12-26 14:00:00,10.39,10.39,10.32,10.36,8500500.0,10.39,10.39,10.32,10.36,8500500.0
2013-12-26 15:00:00,10.36,10.37,10.33,10.37,13293000.0,10.36,10.37,10.33,10.37,13293000.0
2013-12-27 09:30:00,10.35,10.37,10.06,10.08,20739000.0,10.35,10.37,10.06,10.08,20739000.0
2013-12-27 10:00:00,10.08,10.22,10.07,10.12,20364000.0,10.08,10.22,10.07,10.12,20364000.0
2013-12-27 11:00:00,10.12,10.22,10.11,10.19,13042500.0,10.12,10.22,10.11,10.19,13042500.0
2013-12-27 12:00:00,10.19,10.21,10.15,10.17,7342500.0,10.19,10.21,10.15,10.17,7342500.0
2013-12-27 13:00:00,10.17,10.17,10.1,10.12,7947000.0,10.17,10.17,10.1,10.12,7947000.0
2013-12-27 14:00:00,10.13,10.2,10.11,10.18,7153500.0,10.13,10.2,10.11,10.18,7153500.0
2013-12-27 15:00:00,10.18,10.18,10.05,10.07,15025500.0,10.18,10.18,10.05,10.07,15025500.0
2013-12-30 09:30:00,10.07,10.2,10.05,10.13,14565000.0,10.07,10.2,10.05,10.13,14565000.0
2013-12-30 10:00:00,10.13,10.32,10.13,10.26,20563500.0,10.13,10.32,10.13,10.26,20563500.0
2013-12-30 11:00:00,10.25,10.28,10.15,10.22,10576500.0,10.25,10.28,10.15,10.22,10576500.0
2013-12-30 12:00:00,10.23,10.24,10.17,10.18,6313500.0,10.23,10.24,10.17,10.18,6313500.0
2013-12-30 13:00:00,10.17,10.18,10.14,10.15,6354000.0,10.17,10.18,10.14,10.15,6354000.0
2013-12-30 14:00:00,10.16,10.22,10.14,10.21,6445500.0,10.16,10.22,10.14,10.21,6445500.0
2013-12-30 15:00:00,10.21,10.22,10.15,10.16,8133000.0,10.21,10.22,10.15,10.16,8133000.0
2013-12-31 09:30:00,10.16,10.21,10.08,10.12,8979000.0,10.16,10.21,10.08,10.12,8979000.0
2013-12-31 10:00:00,10.11,10.13,9.96,10.03,17053500.0,10.11,10.13,9.96,10.03,17053500.0
2013-12-31 11:00:00,10.03,10.06,9.99,10.02,7219500.0,10.03,10.06,9.99,10.02,7219500.0
2013-12-31 12:00:00,10.02,10.03,9.99,10.01,5070000.0,10.02,10.03,9.99,10.01,5070000.0
2013-12-31 13:00:00,10.01,10.01,9.91,9.92,10891500.0,10.01,10.01,9.91,9.92,10891500.0
2013-12-31 14:00:00,9.92,10.0,9.92,9.98,7548000.0,9.92,10.0,9.92,9.98,7548000.0
2013-12-31 15:00:00,9.98,10.06,9.98,10.02,13011000.0,9.98,10.06,9.98,10.02,13011000.0
2014-01-02 09:30:00,9.98,10.0,9.77,9.85,16560000.0,9.98,10.0,9.77,9.85,16560000.0
2014-01-02 10:00:00,9.85,10.17,9.82,10.17,26533500.0,9.85,10.17,9.82,10.17,26533500.0
2014-01-02 11:00:00,10.16,10.17,9.91,9.95,20653500.0,10.16,10.17,9.91,9.95,20653500.0
2014-01-02 12:00:00,9.95,10.01,9.92,9.97,9831000.0,9.95,10.01,9.92,9.97,9831000.0
2014-01-02 13:00:00,9.97,10.02,9.93,10.02,6627000.0,9.97,10.02,9.93,10.02,6627000.0
2014-01-02 14:00:00,10.02,10.03,9.96,10.0,7735500.0,10.02,10.03,9.96,10.0,7735500.0
2014-01-02 15:00:00,10.0,10.03,9.98,10.01,13780500.0,10.0,10.03,9.98,10.01,13780500.0
2014-01-03 09:30:00,10.03,10.15,10.0,10.03,13266000.0,10.03,10.15,10.0,10.03,13266000.0
2014-01-03 10:00:00,10.02,10.04,9.91,10.0,20979000.0,10.02,10.04,9.91,10.0,20979000.0
2014-01-03 11:00:00,10.0,10.02,9.94,9.95,9534000.0,10.0,10.02,9.94,9.95,9534000.0
2014-01-03 12:00:00,9.96,10.03,9.94,9.99,6759000.0,9.96,10.03,9.94,9.99,6759000.0
2014-01-03 13:00:00,10.0,10.02,9.97,9.99,4456500.0,10.0,10.02,9.97,9.99,4456500.0
2014-01-03 14:00:00,10.0,10.03,9.97,10.0,9060000.0,10.0,10.03,9.97,10.0,9060000.0
2014-01-03 15:00:00,10.0,10.01,9.96,9.97,12349500.0,10.0,10.01,9.96,9.97,12349500.0
2014-01-06 09:30:00,10.02,10.03,9.77,9.78,16282500.0,10.02,10.03,9.77,9.78,16282500.0
2014-01-06 10:00:00,9.78,9.82,9.73,9.76,19686000.0,9.78,9.82,9.73,9.76,19686000.0
2014-01-06 11:00:00,9.76,9.82,9.68,9.8,15466500.0,9.76,9.82,9.68,9.8,15466500.0
2014-01-06 12:00:00,9.8,9.92,9.8,9.85,10636500.0,9.8,9.92,9.8,9.85,10636500.0
2014-01-06 13:00:00,9.86,9.87,9.79,9.82,7030500.0,9.86,9.87,9.79,9.82,7030500.0
2014-01-06 14:00:00,9.82,9.85,9.8,9.82,5913000.0,9.82,9.85,9.8,9.82,5913000.0
2014-01-06 15:00:00,9.82,9.83,9.77,9.8,12304500.0,9.82,9.83,9.77,9.8,12304500.0
2014-01-07 09:30:00,9.85,9.91,9.75,9.85,10143000.0,9.85,9.91,9.75,9.85,10143000.0
2014-01-07 10:00:00,9.86,9.9,9.68,9.86,19149000.0,9.86,9.9,9.68,9.86,19149000.0
2014-01-07 11:00:00,9.87,10.03,9.85,9.98,20634000.0,9.87,10.03,9.85,9.98,20634000.0
2014-01-07 12:00:00,9.98,10.01,9.9,9.91,7579500.0,9.98,10.01,9.9,9.91,7579500.0
2014-01-07 13:00:00,9.9,9.96,9.88,9.9,5685000.0,9.9,9.96,9.88,9.9,5685000.0
2014-01-07 14:00:00,9.9,9.91,9.81,9.87,7087500.0,9.9,9.91,9.81,9.87,7087500.0
2014-01-07 15:00:00,9.88,9.98,9.88,9.95,12096000.0,9.88,9.98,9.88,9.95,12096000.0
2014-01-08 09:30:00,9.92,10.23,9.91,10.17,25336500.0,9.92,10.23,9.91,10.17,25336500.0
2014-01-08 10:00:00,10.17,10.25,10.14,10.17,24231000.0,10.17,10.25,10.14,10.17,24231000.0
2014-01-08 11:00:00,10.17,10.18,10.1,10.15,9798000.0,10.17,10.18,10.1,10.15,9798000.0
2014-01-08 12:00:00,10.15,10.22,10.15,10.2,9295500.0,10.15,10.22,10.15,10.2,9295500.0
2014-01-08 13:00:00,10.2,10.22,10.15,10.16,5343000.0,10.2,10.22,10.15,10.16,5343000.0
2014-01-08 14:00:00,10.16,10.2,10.13,10.16,7194000.0,10.16,10.2,10.13,10.16,7194000.0
2014-01-08 15:00:00,10.17,10.18,10.05,10.08,18849000.0,10.17,10.18,10.05,10.08,18849000.0
2014-01-09 09:30:00,10.17,10.23,10.07,10.15,11175000.0,10.17,10.23,10.07,10.15,11175000.0
2014-01-09 10:00:00,10.16,10.16,9.9,9.96,23074500.0,10.16,10.16,9.9,9.96,23074500.0
2014-01-09 11:00:00,9.96,9.99,9.88,9.99,11578500.0,9.96,9.99,9.88,9.99,11578500.0
2014-01-09 12:00:00,9.99,10.0,9.94,9.97,4542000.0,9.99,10.0,9.94,9.97,4542000.0
2014-01-09 13:00:00,9.96,9.97,9.86,9.89,9652500.0,9.96,9.97,9.86,9.89,9652500.0
2014-01-09 14:00:00,9.89,9.89,9.82,9.89,8568000.0,9.89,9.89,9.82,9.89,8568000.0
2014-01-09 15:00:00,9.88,9.89,9.79,9.84,18579000.0,9.88,9.89,9.79,9.84,18579000.0
2014-01-10 09:30:00,9.9,9.93,9.57,9.62,24324000.0,9.9,9.93,9.57,9.62,24324000.0
2014-01-10 10:00:00,9.63,9.71,9.55,9.66,24517500.0,9.63,9.71,9.55,9.66,24517500.0
2014-01-10 11:00:00,9.67,9.69,9.48,9.59,29487000.0,9.67,9.69,9.48,9.59,29487000.0
2014-01-10 12:00:00,9.6,9.62,9.51,9.53,11142000.0,9.6,9.62,9.51,9.53,11142000.0
2014-01-10 13:00:00,9.53,9.69,9.53,9.65,10173000.0,9.53,9.69,9.53,9.65,10173000.0
2014-01-10 14:00:00,9.65,9.67,9.59,9.62,7477500.0,9.65,9.67,9.59,9.62,7477500.0
2014-01-10 15:00:00,9.62,9.73,9.61,9.71,17329500.0,9.62,9.73,9.61,9.71,17329500.0
2014-01-13 09:30:00,9.72,9.8,9.55,9.61,9625500.0,9.72,9.8,9.55,9.61,9625500.0
2014-01-13 10:00:00,9.62,9.7,9.52,9.57,16362000.0,9.62,9.7,9.52,9.57,16362000.0
2014-01-13 11:00:00,9.57,9.63,9.55,9.6,5689500.0,9.57,9.63,9.55,9.6,5689500.0
2014-01-13 12:00:00,9.6,9.61,9.53,9.54,5902500.0,9.6,9.61,9.53,9.54,5902500.0
2014-01-13 13:00:00,9.54,9.57,9.45,9.47,9090000.0,9.54,9.57,9.45,9.47,9090000.0
2014-01-13 14:00:00,9.47,9.47,9.37,9.37,10716000.0,9.47,9.47,9.37,9.37,10716000.0
2014-01-13 15:00:00,9.37,9.37,9.19,9.29,25240500.0,9.37,9.37,9.19,9.29,25240500.0
2014-01-14 09:30:00,9.37,9.4,9.11,9.16,16548000.0,9.37,9.4,9.11,9.16,16548000.0
2014-01-14 10:00:00,9.17,9.28,9.12,9.28,20673000.0,9.17,9.28,9.12,9.28,20673000.0
2014-01-14 11:00:00,9.28,9.98,9.23,9.62,66751500.0,9.28,9.98,9.23,9.62,66751500.0
2014-01-14 12:00:00,9.63,10.17,9.48,10.15,82630500.0,9.63,10.17,9.48,10.15,82630500.0
2014-01-14 13:00:00,10.15,10.44,10.15,10.37,61005000.0,10.15,10.44,10.15,10.37,61005000.0
2014-01-14 14:00:00,10.37,10.53,10.24,10.51,41200500.0,10.37,10.53,10.24,10.51,41200500.0
2014-01-14 15:00:00,10.51,10.8,10.47,10.75,77766000.0,10.51,10.8,10.47,10.75,77766000.0
2014-01-15 09:30:00,11.24,11.48,11.09,11.17,86383500.0,11.24,11.48,11.09,11.17,86383500.0
2014-01-15 10:00:00,11.17,11.25,10.81,10.98,59985000.0,11.17,11.25,10.81,10.98,59985000.0
2014-01-15 11:00:00,10.98,11.12,10.9,10.99,27967500.0,10.98,11.12,10.9,10.99,27967500.0
2014-01-15 12:00:00,11.0,11.12,10.95,10.96,17805000.0,11.0,11.12,10.95,10.96,17805000.0
2014-01-15 13:00:00,10.96,11.08,10.96,11.01,10380000.0,10.96,11.08,10.96,11.01,10380000.0
2014-01-15 14:00:00,11.01,11.18,11.0,11.15,18867000.0,11.01,11.18,11.0,11.15,18867000.0
2014-01-15 15:00:00,11.14,11.2,10.88,10.94,33481500.0,11.14,11.2,10.88,10.94,33481500.0
2014-01-16 09:30:00,10.83,11.17,10.83,11.13,22506000.0,10.83,11.17,10.83,11.13,22506000.0
2014-01-16 10:00:00,11.12,11.25,11.04,11.14,30054000.0,11.12,11.25,11.04,11.14,30054000.0
2014-01-16 11:00:00,11.14,11.33,11.11,11.27,25207500.0,11.14,11.33,11.11,11.27,25207500.0
2014-01-16 12:00:00,11.27,11.5,11.26,11.45,26095500.0,11.27,11.5,11.26,11.45,26095500.0
2014-01-16 13:00:00,11.45,11.51,11.35,11.45,20649000.0,11.45,11.51,11.35,11.45,20649000.0
2014-01-16 14:00:00,11.46,11.47,11.31,11.38,12538500.0,11.46,11.47,11.31,11.38,12538500.0
2014-01-16 15:00:00,11.39,11.46,11.33,11.39,19569000.0,11.39,11.46,11.33,11.39,19569000.0
2014-01-17 09:30:00,11.35,11.55,11.28,11.31,31666500.0,11.35,11.55,11.28,11.31,31666500.0
2014-01-17 10:00:00,11.31,11.38,11.21,11.29,30328500.0,11.31,11.38,11.21,11.29,30328500.0
2014-01-17 11:00:00,11.29,11.35,11.23,11.26,18126000.0,11.29,11.35,11.23,11.26,18126000.0
2014-01-17 12:00:00,11.27,11.27,11.2,11.24,10803000.0,11.27,11.27,11.2,11.24,10803000.0
2014-01-17 13:00:00,11.24,11.33,11.2,11.29,7828500.0,11.24,11.33,11.2,11.29,7828500.0
2014-01-17 14:00:00,11.29,11.37,11.27,11.32,7720500.0,11.29,11.37,11.27,11.32,7720500.0
2014-01-17 15:00:00,11.31,11.35,11.28,11.34,14758500.0,11.31,11.35,11.28,11.34,14758500.0
2014-01-21 09:30:00,11.42,11.75,11.39,11.71,34057500.0,11.42,11.75,11.39,11.71,34057500.0
2014-01-21 10:00:00,11.71,11.82,11.64,11.72,28162500.0,11.71,11.82,11.64,11.72,28162500.0
2014-01-21 11:00:00,11.73,11.74,11.6,11.63,19204500.0,11.73,11.74,11.6,11.63,19204500.0
2014-01-21 12:00:00,11.63,11.76,11.59,11.74,12120000.0,11.63,11.76,11.59,11.74,12120000.0
2014-01-21 13:00:00,11.74,11.76,11.7,11.74,6981000.0,11.74,11.76,11.7,11.74,6981000.0
2014-01-21 14:00:00,11.74,11.79,11.7,11.74,11602500.0,11.74,11.79,11.7,11.74,11602500.0
2014-01-21 15:00:00,11.74,11.78,11.72,11.77,13741500.0,11.74,11.78,11.72,11.77,13741500.0
2014-01-22 09:30:00,11.85,11.9,11.77,11.79,14328000.0,11.85,11.9,11.77,11.79,14328000.0
2014-01-22 10:00:00,11.79,11.81,11.65,11.69,17283000.0,11.79,11.81,11.65,11.69,17283000.0
2014-01-22 11:00:00,11.69,11.98,11.68,11.95,19336500.0,11.69,11.98,11.68,11.95,19336500.0
2014-01-22 12:00:00,11.94,12.02,11.93,11.97,12672000.0,11.94,12.02,11.93,11.97,12672000.0
2014-01-22 13:00:00,11.97,11.98,11.87,11.89,6561000.0,11.97,11.98,11.87,11.89,6561000.0
2014-01-22 14:00:00,11.89,11.91,11.82,11.88,6651000.0,11.89,11.91,11.82,11.88,6651000.0
2014-01-22 15:00:00,11.88,11.95,11.87,11.9,10914000.0,11.88,11.95,11.87,11.9,10914000.0
2014-01-23 09:30:00,11.83,11.85,11.56,11.78,14202000.0,11.83,11.85,11.56,11.78,14202000.0
2014-01-23 10:00:00,11.79,11.81,11.61,11.68,12369000.0,11.79,11.81,11.61,11.68,12369000.0
2014-01-23 11:00:00,11.67,11.78,11.65,11.78,8625000.0,11.67,11.78,11.65,11.78,8625000.0
2014-01-23 12:00:00,11.77,12.01,11.76,11.97,16539000.0,11.77,12.01,11.76,11.97,16539000.0
2014-01-23 13:00:00,11.96,12.16,11.94,11.97,22195500.0,11.96,12.16,11.94,11.97,22195500.0
2014-01-23 14:00:00,11.97,12.03,11.91,11.97,12688500.0,11.97,12.03,11.91,11.97,12688500.0
2014-01-23 15:00:00,11.98,12.1,11.96,12.1,14941500.0,11.98,12.1,11.96,12.1,14941500.0
2014-01-24 09:30:00,11.85,12.03,11.75,11.99,17749500.0,11.85,12.03,11.75,11.99,17749500.0
2014-01-24 10:00:00,12.0,12.0,11.73,11.79,19929000.0,12.0,12.0,11.73,11.79,19929000.0
2014-01-24 11:00:00,11.79,11.82,11.57,11.78,19708500.0,11.79,11.82,11.57,11.78,19708500.0
2014-01-24 12:00:00,11.78,11.81,11.67,11.76,10263000.0,11.78,11.81,11.67,11.76,10263000.0
2014-01-24 13:00:00,11.76,11.78,11.71,11.72,6132000.0,11.76,11.78,11.71,11.72,6132000.0
2014-01-24 14:00:00,11.72,11.72,11.63,11.67,10054500.0,11.72,11.72,11.63,11.67,10054500.0
2014-01-24 15:00:00,11.68,11.68,11.6,11.64,15160500.0,11.68,11.68,11.6,11.64,15160500.0
2014-01-27 09:30:00,11.68,11.86,11.63,11.65,15636000.0,11.68,11.86,11.63,11.65,15636000.0
2014-01-27 10:00:00,11.64,11.72,11.2,11.36,29847000.0,11.64,11.72,11.2,11.36,29847000.0
2014-01-27 11:00:00,11.36,11.43,11.23,11.27,13323000.0,11.36,11.43,11.23,11.27,13323000.0
2014-01-27 12:00:00,11.28,11.29,10.98,11.17,19828500.0,11.28,11.29,10.98,11.17,19828500.0
2014-01-27 13:00:00,11.17,11.45,11.12,11.37,11875500.0,11.17,11.45,11.12,11.37,11875500.0
2014-01-27 14:00:00,11.37,11.59,11.37,11.51,10791000.0,11.37,11.59,11.37,11.51,10791000.0
2014-01-27 15:00:00,11.51,11.51,11.29,11.3,12058500.0,11.51,11.51,11.29,11.3,12058500.0
2014-01-28 09:30:00,11.43,11.67,11.4,11.57,13138500.0,11.43,11.67,11.4,11.57,13138500.0
2014-01-28 10:00:00,11.55,11.63,11.49,11.56,11188500.0,11.55,11.63,11.49,11.56,11188500.0
2014-01-28 11:00:00,11.55,11.6,11.47,11.56,5785500.0,11.55,11.6,11.47,11.56,5785500.0
2014-01-28 12:00:00,11.55,11.6,11.47,11.58,5326500.0,11.55,11.6,11.47,11.58,5326500.0
2014-01-28 13:00:00,11.59,11.68,11.55,11.56,9382500.0,11.59,11.68,11.55,11.56,9382500.0
2014-01-28 14:00:00,11.57,11.78,11.55,11.74,11988000.0,11.57,11.78,11.55,11.74,11988000.0
2014-01-28 15:00:00,11.74,11.93,11.69,11.89,22069500.0,11.74,11.93,11.69,11.89,22069500.0
2014-01-29 09:30:00,11.69,11.82,11.54,11.69,13795500.0,11.69,11.82,11.54,11.69,13795500.0
2014-01-29 10:00:00,11.69,11.83,11.67,11.74,11311500.0,11.69,11.83,11.67,11.74,11311500.0
2014-01-29 11:00:00,11.76,11.9,11.71,11.88,7381500.0,11.76,11.9,11.71,11.88,7381500.0
2014-01-29 12:00:00,11.88,11.94,11.77,11.79,7849500.0,11.88,11.94,11.77,11.79,7849500.0
2014-01-29 13:00:00,11.79,11.81,11.67,11.76,7525500.0,11.79,11.81,11.67,11.76,7525500.0
2014-01-29 14:00:00,11.74,11.83,11.57,11.71,15615000.0,11.74,11.83,11.57,11.71,15615000.0
2014-01-29 15:00:00,11.71,11.73,11.62,11.68,11001000.0,11.71,11.73,11.62,11.68,11001000.0
2014-01-30 09:30:00,11.87,11.99,11.8,11.89,10717500.0,11.87,11.99,11.8,11.89,10717500.0
2014-01-30 10:00:00,11.91,12.29,11.87,12.19,34176000.0,11.91,12.29,11.87,12.19,34176000.0
2014-01-30 11:00:00,12.19,12.3,12.18,12.24,12571500.0,12.19,12.3,12.18,12.24,12571500.0
2014-01-30 12:00:00,12.25,12.25,12.13,12.14,8251500.0,12.25,12.25,12.13,12.14,8251500.0
2014-01-30 13:00:00,12.14,12.21,12.09,12.2,8973000.0,12.14,12.21,12.09,12.2,8973000.0
2014-01-30 14:00:00,12.2,12.31,12.12,12.26,11755500.0,12.2,12.31,12.12,12.26,11755500.0
2014-01-30 15:00:00,12.27,12.32,12.18,12.19,19285500.0,12.27,12.32,12.18,12.19,19285500.0
2014-01-31 09:30:00,11.92,12.29,11.9,12.22,13786500.0,11.92,12.29,11.9,12.22,13786500.0
2014-01-31 10:00:00,12.21,12.39,12.08,12.33,15835500.0,12.21,12.39,12.08,12.33,15835500.0
2014-01-31 11:00:00,12.33,12.4,12.27,12.31,10692000.0,12.33,12.4,12.27,12.31,10692000.0
2014-01-31 12:00:00,12.32,12.33,12.24,12.28,8244000.0,12.32,12.33,12.24,12.28,8244000.0
2014-01-31 13:00:00,12.27,12.31,12.21,12.29,7209000.0,12.27,12.31,12.21,12.29,7209000.0
2014-01-31 14:00:00,12.29,12.31,12.11,12.12,9645000.0,12.29,12.31,12.11,12.12,9645000.0
2014-01-31 15:00:00,12.12,12.16,12.05,12.1,16318500.0,12.12,12.16,12.05,12.1,16318500.0
2014-02-03 09:30:00,12.15,12.33,12.01,12.2,12973500.0,12.15,12.33,12.01,12.2,12973500.0
2014-02-03 10:00:00,12.2,12.26,11.94,12.18,13359000.0,12.2,12.26,11.94,12.18,13359000.0
2014-02-03 11:00:00,12.17,12.19,12.04,12.05,8629500.0,12.17,12.19,12.04,12.05,8629500.0
2014-02-03 12:00:00,12.05,12.15,11.98,12.08,8928000.0,12.05,12.15,11.98,12.08,8928000.0
2014-02-03 13:00:00,12.09,12.11,11.68,11.77,19411500.0,12.09,12.11,11.68,11.77,19411500.0
2014-02-03 14:00:00,11.77,11.93,11.73,11.73,10210500.0,11.77,11.93,11.73,11.73,10210500.0
2014-02-03 15:00:00,11.72,11.84,11.71,11.81,14595000.0,11.72,11.84,11.71,11.81,14595000.0
2014-02-04 09:30:00,12.03,12.06,11.75,12.03,13386000.0,12.03,12.06,11.75,12.03,13386000.0
2014-02-04 10:00:00,12.03,12.11,11.83,11.87,14202000.0,12.03,12.11,11.83,11.87,14202000.0
2014-02-04 11:00:00,11.87,12.05,11.86,12.05,7816500.0,11.87,12.05,11.86,12.05,7816500.0
2014-02-04 12:00:00,12.05,12.07,11.94,11.99,5407500.0,12.05,12.07,11.94,11.99,5407500.0
2014-02-04 13:00:00,12.0,12.04,11.87,11.88,6459000.0,12.0,12.04,11.87,11.88,6459000.0
2014-02-04 14:00:00,11.88,11.95,11.87,11.95,4323000.0,11.88,11.95,11.87,11.95,4323000.0
2014-02-04 15:00:00,11.95,11.96,11.87,11.91,9145500.0,11.95,11.96,11.87,11.91,9145500.0
2014-02-05 09:30:00,11.89,12.04,11.74,11.76,9307500.0,11.89,12.04,11.74,11.76,9307500.0
2014-02-05 10:00:00,11.76,11.86,11.29,11.41,33216000.0,11.76,11.86,11.29,11.41,33216000.0
2014-02-05 11:00:00,11.4,11.66,11.35,11.62,17355000.0,11.4,11.66,11.35,11.62,17355000.0
2014-02-05 12:00:00,11.63,11.71,11.55,11.59,9070500.0,11.63,11.71,11.55,11.59,9070500.0
2014-02-05 13:00:00,11.58,11.71,11.57,11.65,8736000.0,11.58,11.71,11.57,11.65,8736000.0
2014-02-05 14:00:00,11.66,11.68,11.58,11.61,5667000.0,11.66,11.68,11.58,11.61,5667000.0
2014-02-05 15:00:00,11.62,11.67,11.59,11.63,8032500.0,11.62,11.67,11.59,11.63,8032500.0
2014-02-06 09:30:00,11.75,11.94,11.73,11.92,10200000.0,11.75,11.94,11.73,11.92,10200000.0
2014-02-06 10:00:00,11.92,11.97,11.8,11.97,12907500.0,11.92,11.97,11.8,11.97,12907500.0
2014-02-06 11:00:00,11.97,12.01,11.78,11.86,22597500.0,11.97,12.01,11.78,11.86,22597500.0
2014-02-06 12:00:00,11.86,11.95,11.85,11.95,6262500.0,11.86,11.95,11.85,11.95,6262500.0
2014-02-06 13:00:00,11.95,11.95,11.84,11.9,4917000.0,11.95,11.95,11.84,11.9,4917000.0
2014-02-06 14:00:00,11.9,11.96,11.87,11.93,4633500.0,11.9,11.96,11.87,11.93,4633500.0
2014-02-06 15:00:00,11.94,11.95,11.88,11.89,8290500.0,11.94,11.95,11.88,11.89,8290500.0
2014-02-07 09:30:00,12.08,12.2,11.97,12.15,14991000.0,12.08,12.2,11.97,12.15,14991000.0
2014-02-07 10:00:00,12.14,12.2,12.0,12.16,23058000.0,12.14,12.2,12.0,12.16,23058000.0
2014-02-07 11:00:00,12.17,12.26,12.11,12.23,17530500.0,12.17,12.26,12.11,12.23,17530500.0
2014-02-07 12:00:00,12.23,12.39,12.15,12.36,17130000.0,12.23,12.39,12.15,12.36,17130000.0
2014-02-07 13:00:00,12.36,12.4,12.28,12.31,11811000.0,12.36,12.4,12.28,12.31,11811000.0
2014-02-07 14:00:00,12.31,12.43,12.25,12.36,10795500.0,12.31,12.43,12.25,12.36,10795500.0
2014-02-07 15:00:00,12.37,12.44,12.36,12.43,18714000.0,12.37,12.44,12.36,12.43,18714000.0
2014-02-10 09:30:00,12.62,13.07,12.62,12.96,34278000.0,12.62,13.07,12.62,12.96,34278000.0
2014-02-10 10:00:00,12.96,12.97,12.77,12.88,24243000.0,12.96,12.97,12.77,12.88,24243000.0
2014-02-10 11:00:00,12.9,13.04,12.88,13.0,15736500.0,12.9,13.04,12.88,13.0,15736500.0
2014-02-10 12:00:00,13.01,13.29,12.99,13.11,33675000.0,13.01,13.29,12.99,13.11,33675000.0
2014-02-10 13:00:00,13.11,13.24,13.02,13.18,15717000.0,13.11,13.24,13.02,13.18,15717000.0
2014-02-10 14:00:00,13.18,13.29,13.14,13.18,16531500.0,13.18,13.29,13.14,13.18,16531500.0
2014-02-10 15:00:00,13.17,13.2,13.1,13.1,20056500.0,13.17,13.2,13.1,13.1,20056500.0
2014-02-11 09:30:00,13.26,13.48,12.98,13.11,31833000.0,13.26,13.48,12.98,13.11,31833000.0
2014-02-11 10:00:00,13.12,13.18,12.85,13.16,34218000.0,13.12,13.18,12.85,13.16,34218000.0
2014-02-11 11:00:00,13.16,13.22,13.05,13.09,14254500.0,13.16,13.22,13.05,13.09,14254500.0
2014-02-11 12:00:00,13.1,13.2,13.05,13.16,7320000.0,13.1,13.2,13.05,13.16,7320000.0
2014-02-11 13:00:00,13.16,13.32,13.12,13.26,12667500.0,13.16,13.32,13.12,13.26,12667500.0
2014-02-11 14:00:00,13.26,13.37,13.26,13.31,13803000.0,13.26,13.37,13.26,13.31,13803000.0
2014-02-11 15:00:00,13.31,13.31,13.04,13.11,19824000.0,13.31,13.31,13.04,13.11,19824000.0
2014-02-12 09:30:00,13.05,13.22,12.99,13.12,12012000.0,13.05,13.22,12.99,13.12,12012000.0
2014-02-12 10:00:00,13.13,13.13,13.0,13.06,16222500.0,13.13,13.13,13.0,13.06,16222500.0
2014-02-12 11:00:00,13.06,13.09,12.95,13.03,9337500.0,13.06,13.09,12.95,13.03,9337500.0
2014-02-12 12:00:00,13.03,13.12,13.01,13.09,7179000.0,13.03,13.12,13.01,13.09,7179000.0
2014-02-12 13:00:00,13.08,13.1,13.0,13.03,5017500.0,13.08,13.1,13.0,13.03,5017500.0
2014-02-12 14:00:00,13.03,13.08,13.0,13.07,4765500.0,13.03,13.08,13.0,13.07,4765500.0
2014-02-12 15:00:00,13.06,13.09,13.0,13.02,9733500.0,13.06,13.09,13.0,13.02,9733500.0
2014-02-13 09:30:00,12.9,13.17,12.88,13.16,11571000.0,12.9,13.17,12.88,13.16,11571000.0
2014-02-13 10:00:00,13.16,13.45,13.15,13.45,33804000.0,13.16,13.45,13.15,13.45,33804000.0
2014-02-13 11:00:00,13.45,13.49,13.32,13.42,14836500.0,13.45,13.49,13.32,13.42,14836500.0
2014-02-13 12:00:00,13.43,13.51,13.4,13.44,10044000.0,13.43,13.51,13.4,13.44,10044000.0
2014-02-13 13:00:00,13.44,13.47,13.37,13.47,6801000.0,13.44,13.47,13.37,13.47,6801000.0
2014-02-13 14:00:00,13.47,13.49,13.32,13.39,9672000.0,13.47,13.49,13.32,13.39,9672000.0
2014-02-13 15:00:00,13.39,13.41,13.27,13.31,14797500.0,13.39,13.41,13.27,13.31,14797500.0
2014-02-14 09:30:00,13.21,13.46,13.13,13.25,17953500.0,13.21,13.46,13.13,13.25,17953500.0
2014-02-14 10:00:00,13.25,13.35,13.15,13.21,12954000.0,13.25,13.35,13.15,13.21,12954000.0
2014-02-14 11:00:00,13.22,13.33,13.17,13.28,10507500.0,13.22,13.33,13.17,13.28,10507500.0
2014-02-14 12:00:00,13.28,13.29,13.19,13.24,4912500.0,13.28,13.29,13.19,13.24,4912500.0
2014-02-14 13:00:00,13.24,13.4,13.24,13.36,9601500.0,13.24,13.4,13.24,13.36,9601500.0
2014-02-14 14:00:00,13.36,13.37,13.25,13.28,8124000.0,13.36,13.37,13.25,13.28,8124000.0
2014-02-14 15:00:00,13.27,13.29,13.2,13.21,11988000.0,13.27,13.29,13.2,13.21,11988000.0
2014-02-18 09:30:00,13.67,13.7,13.49,13.53,25635000.0,13.67,13.7,13.49,13.53,25635000.0
2014-02-18 10:00:00,13.53,13.65,13.42,13.6,21904500.0,13.53,13.65,13.42,13.6,21904500.0
2014-02-18 11:00:00,13.59,13.71,13.56,13.6,17655000.0,13.59,13.71,13.56,13.6,17655000.0
2014-02-18 12:00:00,13.61,13.67,13.6,13.67,7006500.0,13.61,13.67,13.6,13.67,7006500.0
2014-02-18 13:00:00,13.67,13.7,13.63,13.65,9172500.0,13.67,13.7,13.63,13.65,9172500.0
2014-02-18 14:00:00,13.65,13.73,13.62,13.71,10014000.0,13.65,13.73,13.62,13.71,10014000.0
2014-02-18 15:00:00,13.71,13.71,13.53,13.58,18142500.0,13.71,13.71,13.53,13.58,18142500.0
2014-02-19 09:30:00,13.58,13.58,13.14,13.29,28017000.0,13.58,13.58,13.14,13.29,28017000.0
2014-02-19 10:00:00,13.29,13.3,13.17,13.19,23994000.0,13.29,13.3,13.17,13.19,23994000.0
2014-02-19 11:00:00,13.19,13.21,12.89,13.01,25905000.0,13.19,13.21,12.89,13.01,25905000.0
2014-02-19 12:00:00,13.02,13.08,12.93,13.03,13933500.0,13.02,13.08,12.93,13.03,13933500.0
2014-02-19 13:00:00,13.03,13.12,12.95,12.97,10140000.0,13.03,13.12,12.95,12.97,10140000.0
2014-02-19 14:00:00,12.96,13.06,12.95,13.02,11395500.0,12.96,13.06,12.95,13.02,11395500.0
2014-02-19 15:00:00,13.03,13.12,12.9,12.9,33384000.0,13.03,13.12,12.9,12.9,33384000.0
2014-02-20 09:30:00,14.34,14.35,13.98,14.16,54435000.0,14.34,14.35,13.98,14.16,54435000.0
2014-02-20 10:00:00,14.15,14.18,13.75,13.85,53727000.0,14.15,14.18,13.75,13.85,53727000.0
2014-02-20 11:00:00,13.85,14.05,13.82,13.87,30349500.0,13.85,14.05,13.82,13.87,30349500.0
2014-02-20 12:00:00,13.87,14.08,13.85,14.02,23136000.0,13.87,14.08,13.85,14.02,23136000.0
2014-02-20 13:00:00,14.02,14.2,14.0,14.14,17137500.0,14.02,14.2,14.0,14.14,17137500.0
2014-02-20 14:00:00,14.14,14.22,14.05,14.05,15865500.0,14.14,14.22,14.05,14.05,15865500.0
2014-02-20 15:00:00,14.06,14.13,13.93,13.99,22759500.0,14.06,14.13,13.93,13.99,22759500.0
2014-02-21 09:30:00,14.05,14.27,13.98,14.17,22444500.0,14.05,14.27,13.98,14.17,22444500.0
2014-02-21 10:00:00,14.17,14.17,13.97,14.1,18562500.0,14.17,14.17,13.97,14.1,18562500.0
2014-02-21 11:00:00,14.1,14.15,13.97,13.99,13954500.0,14.1,14.15,13.97,13.99,13954500.0
2014-02-21 12:00:00,13.99,14.07,13.95,14.0,11428500.0,13.99,14.07,13.95,14.0,11428500.0
2014-02-21 13:00:00,14.0,14.05,13.97,14.01,7222500.0,14.0,14.05,13.97,14.01,7222500.0
2014-02-21 14:00:00,14.01,14.04,14.0,14.04,8733000.0,14.01,14.04,14.0,14.04,8733000.0
2014-02-21 15:00:00,14.03,14.04,13.95,13.98,16758000.0,14.03,14.04,13.95,13.98,16758000.0
2014-02-24 09:30:00,13.92,14.19,13.89,14.13,18415500.0,13.92,14.19,13.89,14.13,18415500.0
2014-02-24 10:00:00,14.13,14.41,14.07,14.4,21744000.0,14.13,14.41,14.07,14.4,21744000.0
2014-02-24 11:00:00,14.4,14.43,14.31,14.43,15445500.0,14.4,14.43,14.31,14.43,15445500.0
2014-02-24 12:00:00,14.43,14.56,14.42,14.47,14034000.0,14.43,14.56,14.42,14.47,14034000.0
2014-02-24 13:00:00,14.46,14.49,14.41,14.48,7423500.0,14.46,14.49,14.41,14.48,7423500.0
2014-02-24 14:00:00,14.48,14.55,14.45,14.47,10695000.0,14.48,14.55,14.45,14.47,10695000.0
2014-02-24 15:00:00,14.47,14.53,14.43,14.52,18130500.0,14.47,14.53,14.43,14.52,18130500.0
2014-02-25 09:30:00,15.33,16.53,15.23,16.42,83284500.0,15.33,16.53,15.23,16.42,83284500.0
2014-02-25 10:00:00,16.44,16.69,16.3,16.6,80008500.0,16.44,16.69,16.3,16.6,80008500.0
2014-02-25 11:00:00,16.6,17.28,16.47,17.15,69478500.0,16.6,17.28,16.47,17.15,69478500.0
2014-02-25 12:00:00,17.13,17.15,16.79,17.11,47970000.0,17.13,17.15,16.79,17.11,47970000.0
2014-02-25 13:00:00,17.11,17.13,16.54,16.58,44242500.0,17.11,17.13,16.54,16.58,44242500.0
2014-02-25 14:00:00,16.58,16.8,16.45,16.53,34275000.0,16.58,16.8,16.45,16.53,34275000.0
2014-02-25 15:00:00,16.52,16.73,16.36,16.53,46842000.0,16.52,16.73,16.36,16.53,46842000.0
2014-02-26 09:30:00,17.22,17.67,16.95,17.21,74284500.0,17.22,17.67,16.95,17.21,74284500.0
2014-02-26 10:00:00,17.22,17.4,16.86,17.21,57018000.0,17.22,17.4,16.86,17.21,57018000.0
2014-02-26 11:00:00,17.2,17.34,17.11,17.2,28545000.0,17.2,17.34,17.11,17.2,28545000.0
2014-02-26 12:00:00,17.2,17.3,17.12,17.16,16414500.0,17.2,17.3,17.12,17.16,16414500.0
2014-02-26 13:00:00,17.17,17.2,16.84,16.86,23871000.0,17.17,17.2,16.84,16.86,23871000.0
2014-02-26 14:00:00,16.87,16.94,16.5,16.73,46780500.0,16.87,16.94,16.5,16.73,46780500.0
2014-02-26 15:00:00,16.74,16.87,16.61,16.87,36180000.0,16.74,16.87,16.61,16.87,36180000.0
2014-02-27 09:30:00,17.41,17.46,17.04,17.07,45945000.0,17.41,17.46,17.04,17.07,45945000.0
2014-02-27 10:00:00,17.07,17.12,16.58,16.98,52137000.0,17.07,17.12,16.58,16.98,52137000.0
2014-02-27 11:00:00,16.98,17.01,16.64,16.68,23677500.0,16.98,17.01,16.64,16.68,23677500.0
2014-02-27 12:00:00,16.67,16.86,16.56,16.77,19765500.0,16.67,16.86,16.56,16.77,19765500.0
2014-02-27 13:00:00,16.77,17.12,16.72,17.06,20940000.0,16.77,17.12,16.72,17.06,20940000.0
2014-02-27 14:00:00,17.06,17.15,16.87,17.03,19591500.0,17.06,17.15,16.87,17.03,19591500.0
2014-02-27 15:00:00,17.03,17.06,16.76,16.84,26544000.0,17.03,17.06,16.76,16.84,26544000.0
2014-02-28 09:30:00,16.64,16.85,16.58,16.73,26059500.0,16.64,16.85,16.58,16.73,26059500.0
2014-02-28 10:00:00,16.74,16.75,16.57,16.65,26752500.0,16.74,16.75,16.57,16.65,26752500.0
2014-02-28 11:00:00,16.65,16.66,16.35,16.46,31314000.0,16.65,16.66,16.35,16.46,31314000.0
2014-02-28 12:00:00,16.46,16.67,16.45,16.6,15520500.0,16.46,16.67,16.45,16.6,15520500.0
2014-02-28 13:00:00,16.59,16.62,16.41,16.51,11388000.0,16.59,16.62,16.41,16.51,11388000.0
2014-02-28 14:00:00,16.51,16.54,16.2,16.29,27118500.0,16.51,16.54,16.2,16.29,27118500.0
2014-02-28 15:00:00,16.28,16.41,16.17,16.32,32370000.0,16.28,16.41,16.17,16.32,32370000.0
2014-03-03 09:30:00,15.82,16.14,15.67,16.05,29659500.0,15.82,16.14,15.67,16.05,29659500.0
2014-03-03 10:00:00,16.05,16.19,15.79,16.18,29118000.0,16.05,16.19,15.79,16.18,29118000.0
2014-03-03 11:00:00,16.17,16.26,16.02,16.15,18615000.0,16.17,16.26,16.02,16.15,18615000.0
2014-03-03 12:00:00,16.14,16.32,16.03,16.3,13020000.0,16.14,16.32,16.03,16.3,13020000.0
2014-03-03 13:00:00,16.3,16.62,16.28,16.51,23605500.0,16.3,16.62,16.28,16.51,23605500.0
2014-03-03 14:00:00,16.51,16.78,16.47,16.7,22734000.0,16.51,16.78,16.47,16.7,22734000.0
2014-03-03 15:00:00,16.69,16.73,16.54,16.71,21364500.0,16.69,16.73,16.54,16.71,21364500.0
2014-03-04 09:30:00,17.23,17.33,16.96,17.04,30219000.0,17.23,17.33,16.96,17.04,30219000.0
2014-03-04 10:00:00,17.07,17.13,16.95,17.13,17818500.0,17.07,17.13,16.95,17.13,17818500.0
2014-03-04 11:00:00,17.13,17.13,16.95,17.06,12505500.0,17.13,17.13,16.95,17.06,12505500.0
2014-03-04 12:00:00,17.07,17.13,17.02,17.06,9321000.0,17.07,17.13,17.02,17.06,9321000.0
2014-03-04 13:00:00,17.06,17.07,16.9,16.92,8964000.0,17.06,17.07,16.9,16.92,8964000.0
2014-03-04 14:00:00,16.92,17.0,16.86,16.93,9450000.0,16.92,17.0,16.86,16.93,9450000.0
2014-03-04 15:00:00,16.92,17.03,16.88,16.99,14116500.0,16.92,17.03,16.88,16.99,14116500.0
2014-03-05 09:30:00,17.11,17.13,16.89,16.95,12762000.0,17.11,17.13,16.89,16.95,12762000.0
2014-03-05 10:00:00,16.96,17.1,16.83,16.99,16114500.0,16.96,17.1,16.83,16.99,16114500.0
2014-03-05 11:00:00,16.99,17.08,16.9,16.93,11406000.0,16.99,17.08,16.9,16.93,11406000.0
2014-03-05 12:00:00,16.93,17.02,16.93,16.95,3895500.0,16.93,17.02,16.93,16.95,3895500.0
2014-03-05 13:00:00,16.95,16.96,16.84,16.84,6424500.0,16.95,16.96,16.84,16.84,6424500.0
2014-03-05 14:00:00,16.85,16.88,16.79,16.82,8335500.0,16.85,16.88,16.79,16.82,8335500.0
2014-03-05 15:00:00,16.84,16.87,16.79,16.84,11110500.0,16.84,16.87,16.79,16.84,11110500.0
2014-03-06 09:30:00,16.95,17.17,16.82,16.93,18660000.0,16.95,17.17,16.82,16.93,18660000.0
2014-03-06 10:00:00,16.93,16.94,16.63,16.78,21994500.0,16.93,16.94,16.63,16.78,21994500.0
2014-03-06 11:00:00,16.77,16.82,16.7,16.79,8964000.0,16.77,16.82,16.7,16.79,8964000.0
2014-03-06 12:00:00,16.79,17.0,16.78,16.88,14067000.0,16.79,17.0,16.78,16.88,14067000.0
2014-03-06 13:00:00,16.88,16.92,16.74,16.75,8221500.0,16.88,16.92,16.74,16.75,8221500.0
2014-03-06 14:00:00,16.75,16.89,16.67,16.82,8208000.0,16.75,16.89,16.67,16.82,8208000.0
2014-03-06 15:00:00,16.82,16.9,16.78,16.85,11485500.0,16.82,16.9,16.78,16.85,11485500.0
2014-03-07 09:30:00,16.86,16.99,16.57,16.71,17437500.0,16.86,16.99,16.57,16.71,17437500.0
2014-03-07 10:00:00,16.71,16.76,16.42,16.44,16968000.0,16.71,16.76,16.42,16.44,16968000.0
2014-03-07 11:00:00,16.43,16.57,16.29,16.52,20262000.0,16.43,16.57,16.29,16.52,20262000.0
2014-03-07 12:00:00,16.52,16.6,16.44,16.48,6063000.0,16.52,16.6,16.44,16.48,6063000.0
2014-03-07 13:00:00,16.49,16.57,16.41,16.51,6876000.0,16.49,16.57,16.41,16.51,6876000.0
2014-03-07 14:00:00,16.51,16.56,16.42,16.53,7605000.0,16.51,16.56,16.42,16.53,7605000.0
2014-03-07 15:00:00,16.53,16.54,16.37,16.42,16876500.0,16.53,16.54,16.37,16.42,16876500.0
2014-03-10 09:30:00,16.17,16.2,15.79,15.87,26913000.0,16.17,16.2,15.79,15.87,26913000.0
2014-03-10 10:00:00,15.87,15.96,15.76,15.83,18874500.0,15.87,15.96,15.76,15.83,18874500.0
2014-03-10 11:00:00,15.82,15.93,15.74,15.8,13402500.0,15.82,15.93,15.74,15.8,13402500.0
2014-03-10 12:00:00,15.8,15.98,15.79,15.96,8670000.0,15.8,15.98,15.79,15.96,8670000.0
2014-03-10 13:00:00,15.97,15.97,15.83,15.9,7302000.0,15.97,15.97,15.83,15.9,7302000.0
2014-03-10 14:00:00,15.9,15.96,15.86,15.94,6721500.0,15.9,15.96,15.86,15.94,6721500.0
2014-03-10 15:00:00,15.94,15.96,15.83,15.91,13830000.0,15.94,15.96,15.83,15.91,13830000.0
2014-03-11 09:30:00,15.77,16.11,15.73,16.08,18376500.0,15.77,16.11,15.73,16.08,18376500.0
2014-03-11 10:00:00,16.1,16.28,16.08,16.25,19627500.0,16.1,16.28,16.08,16.25,19627500.0
2014-03-11 11:00:00,16.24,16.31,16.13,16.16,11289000.0,16.24,16.31,16.13,16.16,11289000.0
2014-03-11 12:00:00,16.16,16.2,15.94,16.0,9148500.0,16.16,16.2,15.94,16.0,9148500.0
2014-03-11 13:00:00,16.0,16.05,15.85,16.01,10879500.0,16.0,16.05,15.85,16.01,10879500.0
2014-03-11 14:00:00,16.02,16.05,15.73,15.74,13326000.0,16.02,16.05,15.73,15.74,13326000.0
2014-03-11 15:00:00,15.75,15.76,15.5,15.63,23598000.0,15.75,15.76,15.5,15.63,23598000.0
2014-03-12 09:30:00,15.43,15.92,15.41,15.88,24150000.0,15.43,15.92,15.41,15.88,24150000.0
2014-03-12 10:00:00,15.88,16.02,15.84,16.01,19282500.0,15.88,16.02,15.84,16.01,19282500.0
2014-03-12 11:00:00,16.01,16.3,16.0,16.13,23463000.0,16.01,16.3,16.0,16.13,23463000.0
2014-03-12 12:00:00,16.12,16.18,16.0,16.09,9423000.0,16.12,16.18,16.0,16.09,9423000.0
2014-03-12 13:00:00,16.09,16.09,15.73,15.94,17409000.0,16.09,16.09,15.73,15.94,17409000.0
2014-03-12 14:00:00,15.95,16.09,15.94,16.07,8431500.0,15.95,16.09,15.94,16.07,8431500.0
2014-03-12 15:00:00,16.05,16.15,15.88,16.1,17850000.0,16.05,16.15,15.88,16.1,17850000.0
2014-03-13 09:30:00,16.25,16.28,15.84,16.05,14167500.0,16.25,16.28,15.84,16.05,14167500.0
2014-03-13 10:00:00,16.04,16.11,15.85,15.88,14214000.0,16.04,16.11,15.85,15.88,14214000.0
2014-03-13 11:00:00,15.88,15.99,15.87,15.89,6681000.0,15.88,15.99,15.87,15.89,6681000.0
2014-03-13 12:00:00,15.89,15.92,15.7,15.74,11154000.0,15.89,15.92,15.7,15.74,11154000.0
2014-03-13 13:00:00,15.72,15.87,15.6,15.83,10840500.0,15.72,15.87,15.6,15.83,10840500.0
2014-03-13 14:00:00,15.81,15.96,15.76,15.8,7552500.0,15.81,15.96,15.76,15.8,7552500.0
2014-03-13 15:00:00,15.8,15.86,15.67,15.85,10026000.0,15.8,15.86,15.67,15.85,10026000.0
2014-03-14 09:30:00,15.69,15.8,15.22,15.22,22366500.0,15.69,15.8,15.22,15.22,22366500.0
2014-03-14 10:00:00,15.22,15.56,15.22,15.35,25035000.0,15.22,15.56,15.22,15.35,25035000.0
2014-03-14 11:00:00,15.36,15.53,15.26,15.51,17212500.0,15.36,15.53,15.26,15.51,17212500.0
2014-03-14 12:00:00,15.52,15.55,15.42,15.44,9732000.0,15.52,15.55,15.42,15.44,9732000.0
2014-03-14 13:00:00,15.46,15.47,15.37,15.41,5118000.0,15.46,15.47,15.37,15.41,5118000.0
2014-03-14 14:00:00,15.41,15.44,15.32,15.35,7924500.0,15.41,15.44,15.32,15.35,7924500.0
2014-03-14 15:00:00,15.35,15.45,15.32,15.4,13359000.0,15.35,15.45,15.32,15.4,13359000.0
2014-03-17 09:30:00,15.67,15.86,15.64,15.75,14767500.0,15.67,15.86,15.64,15.75,14767500.0
2014-03-17 10:00:00,15.74,15.84,15.49,15.6,17380500.0,15.74,15.84,15.49,15.6,17380500.0
2014-03-17 11:00:00,15.58,15.64,15.37,15.49,9811500.0,15.58,15.64,15.37,15.49,9811500.0
2014-03-17 12:00:00,15.49,15.55,15.45,15.48,4845000.0,15.49,15.55,15.45,15.48,4845000.0
2014-03-17 13:00:00,15.47,15.82,15.46,15.78,10770000.0,15.47,15.82,15.46,15.78,10770000.0
2014-03-17 14:00:00,15.77,15.83,15.7,15.7,7353000.0,15.77,15.83,15.7,15.7,7353000.0
2014-03-17 15:00:00,15.71,15.74,15.59,15.59,9028500.0,15.71,15.74,15.59,15.59,9028500.0
2014-03-18 09:30:00,15.81,15.93,15.74,15.84,12183000.0,15.81,15.93,15.74,15.84,12183000.0
2014-03-18 10:00:00,15.84,15.85,15.67,15.78,16159500.0,15.84,15.85,15.67,15.78,16159500.0
2014-03-18 11:00:00,15.79,15.85,15.74,15.83,6376500.0,15.79,15.85,15.74,15.83,6376500.0
2014-03-18 12:00:00,15.83,15.93,15.82,15.88,8665500.0,15.83,15.93,15.82,15.88,8665500.0
2014-03-18 13:00:00,15.88,16.1,15.87,16.06,13441500.0,15.88,16.1,15.87,16.06,13441500.0
2014-03-18 14:00:00,16.07,16.08,15.95,15.97,8989500.0,16.07,16.08,15.95,15.97,8989500.0
2014-03-18 15:00:00,15.98,16.01,15.91,16.0,10411500.0,15.98,16.01,15.91,16.0,10411500.0
2014-03-19 09:30:00,16.09,16.1,15.88,15.98,9786000.0,16.09,16.1,15.88,15.98,9786000.0
2014-03-19 10:00:00,15.98,16.01,15.71,15.82,15238500.0,15.98,16.01,15.71,15.82,15238500.0
2014-03-19 11:00:00,15.83,15.89,15.72,15.75,8586000.0,15.83,15.89,15.72,15.75,8586000.0
2014-03-19 12:00:00,15.75,15.81,15.74,15.79,3952500.0,15.75,15.81,15.74,15.79,3952500.0
2014-03-19 13:00:00,15.8,15.81,15.75,15.77,2281500.0,15.8,15.81,15.75,15.77,2281500.0
2014-03-19 14:00:00,15.77,15.83,15.68,15.72,9118500.0,15.77,15.83,15.68,15.72,9118500.0
2014-03-19 15:00:00,15.72,15.74,15.57,15.72,12286500.0,15.72,15.74,15.57,15.72,12286500.0
2014-03-20 09:30:00,15.74,15.86,15.56,15.67,8100000.0,15.74,15.86,15.56,15.67,8100000.0
2014-03-20 10:00:00,15.67,15.87,15.61,15.76,10473000.0,15.67,15.87,15.61,15.76,10473000.0
2014-03-20 11:00:00,15.76,15.85,15.7,15.84,4828500.0,15.76,15.85,15.7,15.84,4828500.0
2014-03-20 12:00:00,15.84,15.95,15.81,15.85,6027000.0,15.84,15.95,15.81,15.85,6027000.0
2014-03-20 13:00:00,15.84,15.88,15.72,15.77,3540000.0,15.84,15.88,15.72,15.77,3540000.0
2014-03-20 14:00:00,15.77,15.78,15.65,15.68,4536000.0,15.77,15.78,15.65,15.68,4536000.0
2014-03-20 15:00:00,15.69,15.69,15.57,15.65,7768500.0,15.69,15.69,15.57,15.65,7768500.0
2014-03-21 09:30:00,15.73,15.75,15.43,15.45,10977000.0,15.73,15.75,15.43,15.45,10977000.0
2014-03-21 10:00:00,15.45,15.46,15.17,15.37,27985500.0,15.45,15.46,15.17,15.37,27985500.0
2014-03-21 11:00:00,15.37,15.53,15.36,15.46,11472000.0,15.37,15.53,15.36,15.46,11472000.0
2014-03-21 12:00:00,15.45,15.47,15.35,15.4,7041000.0,15.45,15.47,15.35,15.4,7041000.0
2014-03-21 13:00:00,15.4,15.46,15.34,15.36,5439000.0,15.4,15.46,15.34,15.36,5439000.0
2014-03-21 14:00:00,15.35,15.43,15.3,15.34,7531500.0,15.35,15.43,15.3,15.34,7531500.0
2014-03-21 15:00:00,15.34,15.34,15.25,15.27,16195500.0,15.34,15.34,15.25,15.27,16195500.0
2014-03-24 09:30:00,15.32,15.33,14.55,14.73,28744500.0,15.32,15.33,14.55,14.73,28744500.0
2014-03-24 10:00:00,14.73,14.83,14.33,14.43,32586000.0,14.73,14.83,14.33,14.43,32586000.0
2014-03-24 11:00:00,14.42,14.49,14.02,14.34,29389500.0,14.42,14.49,14.02,14.34,29389500.0
2014-03-24 12:00:00,14.33,14.53,14.33,14.39,10660500.0,14.33,14.53,14.33,14.39,10660500.0
2014-03-24 13:00:00,14.4,14.61,14.38,14.56,10527000.0,14.4,14.61,14.38,14.56,10527000.0
2014-03-24 14:00:00,14.57,14.82,14.52,14.69,14541000.0,14.57,14.82,14.52,14.69,14541000.0
2014-03-24 15:00:00,14.68,14.78,14.55,14.67,14718000.0,14.68,14.78,14.55,14.67,14718000.0
2014-03-25 09:30:00,14.94,15.04,14.8,14.96,13810500.0,14.94,15.04,14.8,14.96,13810500.0
2014-03-25 10:00:00,14.96,15.14,14.63,14.67,22090500.0,14.96,15.14,14.63,14.67,22090500.0
2014-03-25 11:00:00,14.68,14.85,14.53,14.63,15753000.0,14.68,14.85,14.53,14.63,15753000.0
2014-03-25 12:00:00,14.64,14.83,14.59,14.79,16008000.0,14.64,14.83,14.59,14.79,16008000.0
2014-03-25 13:00:00,14.79,14.95,14.75,14.75,12873000.0,14.79,14.95,14.75,14.75,12873000.0
2014-03-25 14:00:00,14.76,14.82,14.66,14.72,5205000.0,14.76,14.82,14.66,14.72,5205000.0
2014-03-25 15:00:00,14.72,14.77,14.66,14.69,11257500.0,14.72,14.77,14.66,14.69,11257500.0
2014-03-26 09:30:00,14.77,14.84,14.41,14.53,11944500.0,14.77,14.84,14.41,14.53,11944500.0
2014-03-26 10:00:00,14.54,14.68,14.37,14.39,16768500.0,14.54,14.68,14.37,14.39,16768500.0
2014-03-26 11:00:00,14.39,14.58,14.37,14.39,11839500.0,14.39,14.58,14.37,14.39,11839500.0
2014-03-26 12:00:00,14.41,14.51,14.3,14.46,8092500.0,14.41,14.51,14.3,14.46,8092500.0
2014-03-26 13:00:00,14.45,14.48,14.2,14.3,10666500.0,14.45,14.48,14.2,14.3,10666500.0
2014-03-26 14:00:00,14.29,14.33,14.09,14.32,13956000.0,14.29,14.33,14.09,14.32,13956000.0
2014-03-26 15:00:00,14.3,14.35,14.19,14.19,12439500.0,14.3,14.35,14.19,14.19,12439500.0
2014-03-27 09:30:00,14.16,14.18,13.53,13.95,29397000.0,14.16,14.18,13.53,13.95,29397000.0
2014-03-27 10:00:00,13.94,14.24,13.89,14.01,28816500.0,13.94,14.24,13.89,14.01,28816500.0
2014-03-27 11:00:00,14.0,14.06,13.62,13.75,18468000.0,14.0,14.06,13.62,13.75,18468000.0
2014-03-27 12:00:00,13.75,13.88,13.67,13.77,11752500.0,13.75,13.88,13.67,13.77,11752500.0
2014-03-27 13:00:00,13.77,13.94,13.76,13.8,9196500.0,13.77,13.94,13.76,13.8,9196500.0
2014-03-27 14:00:00,13.81,13.9,13.74,13.81,8485500.0,13.81,13.9,13.74,13.81,8485500.0
2014-03-27 15:00:00,13.81,13.87,13.74,13.82,13045500.0,13.81,13.87,13.74,13.82,13045500.0
2014-03-28 09:30:00,14.19,14.43,14.03,14.12,24402000.0,14.19,14.43,14.03,14.12,24402000.0
2014-03-28 10:00:00,14.13,14.45,14.1,14.39,26919000.0,14.13,14.45,14.1,14.39,26919000.0
2014-03-28 11:00:00,14.39,14.45,14.29,14.31,12838500.0,14.39,14.45,14.29,14.31,12838500.0
2014-03-28 12:00:00,14.32,14.39,14.27,14.33,10171500.0,14.32,14.39,14.27,14.33,10171500.0
2014-03-28 13:00:00,14.33,14.33,14.19,14.26,10836000.0,14.33,14.33,14.19,14.26,10836000.0
2014-03-28 14:00:00,14.26,14.26,14.02,14.09,17847000.0,14.26,14.26,14.02,14.09,17847000.0
2014-03-28 15:00:00,14.09,14.17,14.07,14.15,17313000.0,14.09,14.17,14.07,14.15,17313000.0
2014-03-31 09:30:00,14.43,14.45,13.92,13.97,25056000.0,14.43,14.45,13.92,13.97,25056000.0
2014-03-31 10:00:00,13.96,14.03,13.78,13.79,23809500.0,13.96,14.03,13.78,13.79,23809500.0
2014-03-31 11:00:00,13.78,14.0,13.76,13.93,11808000.0,13.78,14.0,13.76,13.93,11808000.0
2014-03-31 12:00:00,13.93,13.98,13.83,13.86,8961000.0,13.93,13.98,13.83,13.86,8961000.0
2014-03-31 13:00:00,13.87,14.01,13.83,13.87,11344500.0,13.87,14.01,13.83,13.87,11344500.0
2014-03-31 14:00:00,13.86,13.89,13.78,13.8,7660500.0,13.86,13.89,13.78,13.8,7660500.0
2014-03-31 15:00:00,13.8,13.95,13.78,13.9,13188000.0,13.8,13.95,13.78,13.9,13188000.0
2014-04-01 09:30:00,13.93,14.19,13.91,14.13,14871000.0,13.93,14.19,13.91,14.13,14871000.0
2014-04-01 10:00:00,14.13,14.41,14.13,14.32,25741500.0,14.13,14.41,14.13,14.32,25741500.0
2014-04-01 11:00:00,14.32,14.38,14.27,14.32,9699000.0,14.32,14.38,14.27,14.32,9699000.0
2014-04-01 12:00:00,14.32,14.42,14.23,14.24,9388500.0,14.32,14.42,14.23,14.24,9388500.0
2014-04-01 13:00:00,14.24,14.38,14.2,14.38,6957000.0,14.24,14.38,14.2,14.38,6957000.0
2014-04-01 14:00:00,14.38,14.41,14.3,14.35,7651500.0,14.38,14.41,14.3,14.35,7651500.0
2014-04-01 15:00:00,14.35,14.54,14.27,14.46,17017500.0,14.35,14.54,14.27,14.46,17017500.0
2014-04-02 09:30:00,14.67,14.83,14.54,14.61,22503000.0,14.67,14.83,14.54,14.61,22503000.0
2014-04-02 10:00:00,14.61,14.8,14.58,14.67,17682000.0,14.61,14.8,14.58,14.67,17682000.0
2014-04-02 11:00:00,14.67,15.0,14.61,14.92,19012500.0,14.67,15.0,14.61,14.92,19012500.0
2014-04-02 12:00:00,14.92,15.11,14.89,15.06,18394500.0,14.92,15.11,14.89,15.06,18394500.0
2014-04-02 13:00:00,15.05,15.17,14.9,15.0,17788500.0,15.05,15.17,14.9,15.0,17788500.0
2014-04-02 14:00:00,15.0,15.02,14.88,14.98,9108000.0,15.0,15.02,14.88,14.98,9108000.0
2014-04-02 15:00:00,14.98,15.39,14.97,15.35,30685500.0,14.98,15.39,14.97,15.35,30685500.0
2014-04-03 09:30:00,15.35,15.72,15.25,15.63,27250500.0,15.35,15.72,15.25,15.63,27250500.0
2014-04-03 10:00:00,15.64,15.66,15.13,15.22,32302500.0,15.64,15.66,15.13,15.22,32302500.0
2014-04-03 11:00:00,15.23,15.28,15.02,15.08,18076500.0,15.23,15.28,15.02,15.08,18076500.0
2014-04-03 12:00:00,15.09,15.09,14.8,14.86,19572000.0,15.09,15.09,14.8,14.86,19572000.0
2014-04-03 13:00:00,14.86,15.15,14.8,14.98,14974500.0,14.86,15.15,14.8,14.98,14974500.0
2014-04-03 14:00:00,14.99,15.04,14.86,14.93,8808000.0,14.99,15.04,14.86,14.93,8808000.0
2014-04-03 15:00:00,14.92,15.07,14.87,15.03,15808500.0,14.92,15.07,14.87,15.03,15808500.0
2014-04-04 09:30:00,15.07,15.1,14.85,14.99,12514500.0,15.07,15.1,14.85,14.99,12514500.0
2014-04-04 10:00:00,14.99,15.22,14.97,14.98,18487500.0,14.99,15.22,14.97,14.98,18487500.0
2014-04-04 11:00:00,14.99,15.01,14.48,14.61,25674000.0,14.99,15.01,14.48,14.61,25674000.0
2014-04-04 12:00:00,14.6,14.6,14.11,14.15,31186500.0,14.6,14.6,14.11,14.15,31186500.0
2014-04-04 13:00:00,14.16,14.36,14.11,14.24,16054500.0,14.16,14.36,14.11,14.24,16054500.0
2014-04-04 14:00:00,14.24,14.28,14.08,14.23,14500500.0,14.24,14.28,14.08,14.23,14500500.0
2014-04-04 15:00:00,14.23,14.3,14.09,14.14,26098500.0,14.23,14.3,14.09,14.14,26098500.0
2014-04-07 09:30:00,13.72,14.37,13.67,14.35,24898500.0,13.72,14.37,13.67,14.35,24898500.0
2014-04-07 10:00:00,14.35,14.41,13.89,13.99,25594500.0,14.35,14.41,13.89,13.99,25594500.0
2014-04-07 11:00:00,14.0,14.13,13.84,13.88,12619500.0,14.0,14.13,13.84,13.88,12619500.0
2014-04-07 12:00:00,13.87,13.89,13.69,13.87,14503500.0,13.87,13.89,13.69,13.87,14503500.0
2014-04-07 13:00:00,13.87,13.88,13.64,13.67,13039500.0,13.87,13.88,13.64,13.67,13039500.0
2014-04-07 14:00:00,13.67,13.82,13.57,13.78,16513500.0,13.67,13.82,13.57,13.78,16513500.0
2014-04-07 15:00:00,13.79,13.97,13.73,13.84,16279500.0,13.79,13.97,13.73,13.84,16279500.0
2014-04-08 09:30:00,14.0,14.11,13.8,13.93,15172500.0,14.0,14.11,13.8,13.93,15172500.0
2014-04-08 10:00:00,13.94,14.23,13.76,14.17,19863000.0,13.94,14.23,13.76,14.17,19863000.0
2014-04-08 11:00:00,14.17,14.3,14.12,14.23,13677000.0,14.17,14.3,14.12,14.23,13677000.0
2014-04-08 12:00:00,14.24,14.43,14.23,14.34,10998000.0,14.24,14.43,14.23,14.34,10998000.0
2014-04-08 13:00:00,14.35,14.39,14.28,14.33,5337000.0,14.35,14.39,14.28,14.33,5337000.0
2014-04-08 14:00:00,14.33,14.35,14.12,14.23,9673500.0,14.33,14.35,14.12,14.23,9673500.0
2014-04-08 15:00:00,14.23,14.37,14.2,14.37,10252500.0,14.23,14.37,14.2,14.37,10252500.0
2014-04-09 09:30:00,14.45,14.56,14.24,14.36,13216500.0,14.45,14.56,14.24,14.36,13216500.0
2014-04-09 10:00:00,14.36,14.4,14.11,14.14,11391000.0,14.36,14.4,14.11,14.14,11391000.0
2014-04-09 11:00:00,14.14,14.26,14.06,14.2,7537500.0,14.14,14.26,14.06,14.2,7537500.0
2014-04-09 12:00:00,14.2,14.34,14.15,14.27,5173500.0,14.2,14.34,14.15,14.27,5173500.0
2014-04-09 13:00:00,14.27,14.3,14.2,14.22,3043500.0,14.27,14.3,14.2,14.22,3043500.0
2014-04-09 14:00:00,14.22,14.43,14.22,14.33,10653000.0,14.22,14.43,14.22,14.33,10653000.0
2014-04-09 15:00:00,14.32,14.51,14.32,14.46,11533500.0,14.32,14.51,14.32,14.46,11533500.0
2014-04-10 09:30:00,14.45,14.5,14.15,14.28,10203000.0,14.45,14.5,14.15,14.28,10203000.0
2014-04-10 10:00:00,14.28,14.29,14.02,14.03,13285500.0,14.28,14.29,14.02,14.03,13285500.0
2014-04-10 11:00:00,14.03,14.06,13.84,13.92,13897500.0,14.03,14.06,13.84,13.92,13897500.0
2014-04-10 12:00:00,13.93,13.96,13.8,13.84,9817500.0,13.93,13.96,13.8,13.84,9817500.0
2014-04-10 13:00:00,13.84,13.9,13.72,13.89,8190000.0,13.84,13.9,13.72,13.89,8190000.0
2014-04-10 14:00:00,13.88,13.93,13.68,13.71,10822500.0,13.88,13.93,13.68,13.71,10822500.0
2014-04-10 15:00:00,13.71,13.73,13.59,13.61,21630000.0,13.71,13.73,13.59,13.61,21630000.0
2014-04-11 09:30:00,13.38,13.73,13.24,13.64,31140000.0,13.38,13.73,13.24,13.64,31140000.0
2014-04-11 10:00:00,13.66,13.8,13.35,13.68,24418500.0,13.66,13.8,13.35,13.68,24418500.0
2014-04-11 11:00:00,13.68,13.77,13.6,13.68,9328500.0,13.68,13.77,13.6,13.68,9328500.0
2014-04-11 12:00:00,13.69,13.75,13.57,13.69,7326000.0,13.69,13.75,13.57,13.69,7326000.0
2014-04-11 13:00:00,13.7,13.7,13.47,13.48,7647000.0,13.7,13.7,13.47,13.48,7647000.0
2014-04-11 14:00:00,13.48,13.53,13.27,13.39,13464000.0,13.48,13.53,13.27,13.39,13464000.0
2014-04-11 15:00:00,13.39,13.6,13.34,13.59,18391500.0,13.39,13.6,13.34,13.59,18391500.0
2014-04-14 09:30:00,13.84,13.9,13.4,13.44,12507000.0,13.84,13.9,13.4,13.44,12507000.0
2014-04-14 10:00:00,13.44,13.82,13.43,13.76,13866000.0,13.44,13.82,13.43,13.76,13866000.0
2014-04-14 11:00:00,13.75,13.8,13.61,13.61,6583500.0,13.75,13.8,13.61,13.61,6583500.0
2014-04-14 12:00:00,13.61,13.67,13.47,13.52,7114500.0,13.61,13.67,13.47,13.52,7114500.0
2014-04-14 13:00:00,13.53,13.53,13.31,13.31,7504500.0,13.53,13.53,13.31,13.31,7504500.0
2014-04-14 14:00:00,13.3,13.37,13.09,13.1,16297500.0,13.3,13.37,13.09,13.1,16297500.0
2014-04-14 15:00:00,13.09,13.25,12.96,13.21,30418500.0,13.09,13.25,12.96,13.21,30418500.0
2014-04-15 09:30:00,13.27,13.29,13.04,13.13,21438000.0,13.27,13.29,13.04,13.13,21438000.0
2014-04-15 10:00:00,13.14,13.2,12.7,12.72,31116000.0,13.14,13.2,12.7,12.72,31116000.0
2014-04-15 11:00:00,12.73,12.88,12.64,12.71,19005000.0,12.73,12.88,12.64,12.71,19005000.0
2014-04-15 12:00:00,12.73,12.73,12.29,12.37,32953500.0,12.73,12.73,12.29,12.37,32953500.0
2014-04-15 13:00:00,12.37,12.88,12.34,12.87,24207000.0,12.37,12.88,12.34,12.87,24207000.0
2014-04-15 14:00:00,12.87,12.95,12.71,12.85,21096000.0,12.87,12.95,12.71,12.85,21096000.0
2014-04-15 15:00:00,12.85,13.06,12.77,12.93,23134500.0,12.85,13.06,12.77,12.93,23134500.0
2014-04-16 09:30:00,13.13,13.21,12.72,12.83,16875000.0,13.13,13.21,12.72,12.83,16875000.0
2014-04-16 10:00:00,12.85,13.12,12.77,12.83,15801000.0,12.85,13.12,12.77,12.83,15801000.0
2014-04-16 11:00:00,12.83,13.04,12.82,12.95,6931500.0,12.83,13.04,12.82,12.95,6931500.0
2014-04-16 12:00:00,12.96,13.16,12.96,12.97,11670000.0,12.96,13.16,12.96,12.97,11670000.0
2014-04-16 13:00:00,12.97,13.13,12.92,13.13,7140000.0,12.97,13.13,12.92,13.13,7140000.0
2014-04-16 14:00:00,13.13,13.18,13.02,13.15,7263000.0,13.13,13.18,13.02,13.15,7263000.0
2014-04-16 15:00:00,13.16,13.33,13.12,13.27,18729000.0,13.16,13.33,13.12,13.27,18729000.0
2014-04-17 09:30:00,13.31,13.31,12.94,13.1,12795000.0,13.31,13.31,12.94,13.1,12795000.0
2014-04-17 10:00:00,13.1,13.49,13.03,13.39,20059500.0,13.1,13.49,13.03,13.39,20059500.0
2014-04-17 11:00:00,13.39,13.45,13.22,13.28,8749500.0,13.39,13.45,13.22,13.28,8749500.0
2014-04-17 12:00:00,13.27,13.4,13.22,13.37,6283500.0,13.27,13.4,13.22,13.37,6283500.0
2014-04-17 13:00:00,13.38,13.42,13.29,13.34,5572500.0,13.38,13.42,13.29,13.34,5572500.0
2014-04-17 14:00:00,13.34,13.36,13.22,13.24,6241500.0,13.34,13.36,13.22,13.24,6241500.0
2014-04-17 15:00:00,13.25,13.32,13.16,13.2,13542000.0,13.25,13.32,13.16,13.2,13542000.0
2014-04-21 09:30:00,13.14,13.27,12.93,13.18,8554500.0,13.14,13.27,12.93,13.18,8554500.0
2014-04-21 10:00:00,13.18,13.35,13.01,13.13,9631500.0,13.18,13.35,13.01,13.13,9631500.0
2014-04-21 11:00:00,13.14,13.22,13.07,13.2,4042500.0,13.14,13.22,13.07,13.2,4042500.0
2014-04-21 12:00:00,13.2,13.32,13.16,13.31,6061500.0,13.2,13.32,13.16,13.31,6061500.0
2014-04-21 13:00:00,13.31,13.71,13.29,13.69,17709000.0,13.31,13.71,13.29,13.69,17709000.0
2014-04-21 14:00:00,13.69,13.75,13.59,13.74,9294000.0,13.69,13.75,13.59,13.74,9294000.0
2014-04-21 15:00:00,13.74,13.74,13.6,13.63,10585500.0,13.74,13.74,13.6,13.63,10585500.0
2014-04-22 09:30:00,13.76,13.94,13.67,13.91,12208500.0,13.76,13.94,13.67,13.91,12208500.0
2014-04-22 10:00:00,13.93,14.44,13.83,14.35,32770500.0,13.93,14.44,13.83,14.35,32770500.0
2014-04-22 11:00:00,14.34,14.5,14.29,14.32,23065500.0,14.34,14.5,14.29,14.32,23065500.0
2014-04-22 12:00:00,14.33,14.44,14.24,14.27,11355000.0,14.33,14.44,14.24,14.27,11355000.0
2014-04-22 13:00:00,14.27,14.4,14.24,14.36,9826500.0,14.27,14.4,14.24,14.36,9826500.0
2014-04-22 14:00:00,14.37,14.58,14.33,14.5,14304000.0,14.37,14.58,14.33,14.5,14304000.0
2014-04-22 15:00:00,14.51,14.62,14.45,14.57,17185500.0,14.51,14.62,14.45,14.57,17185500.0
2014-04-23 09:30:00,14.42,14.45,14.13,14.32,18085500.0,14.42,14.45,14.13,14.32,18085500.0
2014-04-23 10:00:00,14.32,14.32,14.08,14.09,15025500.0,14.32,14.32,14.08,14.09,15025500.0
2014-04-23 11:00:00,14.09,14.14,13.94,14.13,13803000.0,14.09,14.14,13.94,14.13,13803000.0
2014-04-23 12:00:00,14.14,14.15,13.89,14.0,11394000.0,14.14,14.15,13.89,14.0,11394000.0
2014-04-23 13:00:00,14.02,14.04,13.82,13.86,7702500.0,14.02,14.04,13.82,13.86,7702500.0
2014-04-23 14:00:00,13.86,13.98,13.8,13.94,10669500.0,13.86,13.98,13.8,13.94,10669500.0
2014-04-23 15:00:00,13.94,14.04,13.85,13.86,12675000.0,13.94,14.04,13.85,13.86,12675000.0
2014-04-24 09:30:00,14.05,14.19,13.67,13.76,14581500.0,14.05,14.19,13.67,13.76,14581500.0
2014-04-24 10:00:00,13.77,13.83,13.55,13.72,19057500.0,13.77,13.83,13.55,13.72,19057500.0
2014-04-24 11:00:00,13.72,14.0,13.69,13.86,10779000.0,13.72,14.0,13.69,13.86,10779000.0
2014-04-24 12:00:00,13.85,13.9,13.77,13.89,4320000.0,13.85,13.9,13.77,13.89,4320000.0
2014-04-24 13:00:00,13.9,13.97,13.77,13.79,5446500.0,13.9,13.97,13.77,13.79,5446500.0
2014-04-24 14:00:00,13.79,13.87,13.77,13.85,2776500.0,13.79,13.87,13.77,13.85,2776500.0
2014-04-24 15:00:00,13.85,13.91,13.82,13.85,5673000.0,13.85,13.91,13.82,13.85,5673000.0
2014-04-25 09:30:00,13.47,13.78,13.41,13.47,14118000.0,13.47,13.78,13.41,13.47,14118000.0
2014-04-25 10:00:00,13.47,13.53,13.18,13.23,28819500.0,13.47,13.53,13.18,13.23,28819500.0
2014-04-25 11:00:00,13.24,13.45,13.19,13.4,9541500.0,13.24,13.45,13.19,13.4,9541500.0
2014-04-25 12:00:00,13.4,13.49,13.27,13.31,6853500.0,13.4,13.49,13.27,13.31,6853500.0
2014-04-25 13:00:00,13.32,13.4,13.2,13.3,9502500.0,13.32,13.4,13.2,13.3,9502500.0
2014-04-25 14:00:00,13.3,13.35,13.22,13.3,6814500.0,13.3,13.35,13.22,13.3,6814500.0
2014-04-25 15:00:00,13.29,13.37,13.24,13.33,10786500.0,13.29,13.37,13.24,13.33,10786500.0
2014-04-28 09:30:00,13.33,13.55,13.08,13.46,14817000.0,13.33,13.55,13.08,13.46,14817000.0
2014-04-28 10:00:00,13.46,13.59,13.24,13.29,13231500.0,13.46,13.59,13.24,13.29,13231500.0
2014-04-28 11:00:00,13.28,13.32,12.97,12.99,11730000.0,13.28,13.32,12.97,12.99,11730000.0
2014-04-28 12:00:00,12.99,13.05,12.89,12.95,10294500.0,12.99,13.05,12.89,12.95,10294500.0
2014-04-28 13:00:00,12.95,13.0,12.7,12.89,12972000.0,12.95,13.0,12.7,12.89,12972000.0
2014-04-28 14:00:00,12.89,13.1,12.79,13.04,9696000.0,12.89,13.1,12.79,13.04,9696000.0
2014-04-28 15:00:00,13.05,13.33,13.02,13.22,15333000.0,13.05,13.33,13.02,13.22,15333000.0
2014-04-29 09:30:00,13.21,13.53,13.04,13.4,11428500.0,13.21,13.53,13.04,13.4,11428500.0
2014-04-29 10:00:00,13.38,13.45,13.1,13.42,13983000.0,13.38,13.45,13.1,13.42,13983000.0
2014-04-29 11:00:00,13.4,13.53,13.32,13.45,10347000.0,13.4,13.53,13.32,13.45,10347000.0
2014-04-29 12:00:00,13.47,13.77,13.45,13.68,12999000.0,13.47,13.77,13.45,13.68,12999000.0
2014-04-29 13:00:00,13.67,13.73,13.57,13.71,8905500.0,13.67,13.73,13.57,13.71,8905500.0
2014-04-29 14:00:00,13.71,13.73,13.64,13.71,3225000.0,13.71,13.73,13.64,13.71,3225000.0
2014-04-29 15:00:00,13.72,13.81,13.67,13.79,12385500.0,13.72,13.81,13.67,13.79,12385500.0
2014-04-30 09:30:00,13.57,13.68,13.42,13.55,13057500.0,13.57,13.68,13.42,13.55,13057500.0
2014-04-30 10:00:00,13.55,13.78,13.47,13.65,11404500.0,13.55,13.78,13.47,13.65,11404500.0
2014-04-30 11:00:00,13.65,13.7,13.55,13.57,4801500.0,13.65,13.7,13.55,13.57,4801500.0
2014-04-30 12:00:00,13.57,13.68,13.56,13.67,2262000.0,13.57,13.68,13.56,13.67,2262000.0
2014-04-30 13:00:00,13.67,13.73,13.65,13.68,2571000.0,13.67,13.73,13.65,13.68,2571000.0
2014-04-30 14:00:00,13.67,13.88,13.6,13.8,9972000.0,13.67,13.88,13.6,13.8,9972000.0
2014-04-30 15:00:00,13.8,13.86,13.71,13.85,9906000.0,13.8,13.86,13.71,13.85,9906000.0
2014-05-01 09:30:00,13.81,13.98,13.71,13.83,9382500.0,13.81,13.98,13.71,13.83,9382500.0
2014-05-01 10:00:00,13.83,14.23,13.83,14.18,18430500.0,13.83,14.23,13.83,14.18,18430500.0
2014-05-01 11:00:00,14.18,14.27,14.07,14.19,10345500.0,14.18,14.27,14.07,14.19,10345500.0
2014-05-01 12:00:00,14.18,14.26,14.11,14.13,5206500.0,14.18,14.26,14.11,14.13,5206500.0
2014-05-01 13:00:00,14.13,14.18,13.91,13.93,5988000.0,14.13,14.18,13.91,13.93,5988000.0
2014-05-01 14:00:00,13.95,14.02,13.73,13.82,10123500.0,13.95,14.02,13.73,13.82,10123500.0
2014-05-01 15:00:00,13.8,13.89,13.77,13.86,7896000.0,13.8,13.89,13.77,13.86,7896000.0
2014-05-02 09:30:00,13.91,14.09,13.83,13.96,10176000.0,13.91,14.09,13.83,13.96,10176000.0
2014-05-02 10:00:00,13.96,14.05,13.77,13.82,11760000.0,13.96,14.05,13.77,13.82,11760000.0
2014-05-02 11:00:00,13.82,13.99,13.8,13.96,5707500.0,13.82,13.99,13.8,13.96,5707500.0
2014-05-02 12:00:00,13.96,14.0,13.91,13.97,3438000.0,13.96,14.0,13.91,13.97,3438000.0
2014-05-02 13:00:00,13.97,14.04,13.93,13.95,4200000.0,13.97,14.04,13.93,13.95,4200000.0
2014-05-02 14:00:00,13.95,14.0,13.92,13.98,3408000.0,13.95,14.0,13.92,13.98,3408000.0
2014-05-02 15:00:00,13.99,14.07,13.98,14.06,11499000.0,13.99,14.07,13.98,14.06,11499000.0
2014-05-05 09:30:00,13.97,14.46,13.9,14.35,16980000.0,13.97,14.46,13.9,14.35,16980000.0
2014-05-05 10:00:00,14.37,14.51,14.3,14.38,15652500.0,14.37,14.51,14.3,14.38,15652500.0
2014-05-05 11:00:00,14.37,14.4,14.29,14.35,6351000.0,14.37,14.4,14.29,14.35,6351000.0
2014-05-05 12:00:00,14.34,14.35,14.24,14.27,3597000.0,14.34,14.35,14.24,14.27,3597000.0
2014-05-05 13:00:00,14.27,14.38,14.25,14.35,4777500.0,14.27,14.38,14.25,14.35,4777500.0
2014-05-05 14:00:00,14.34,14.45,14.33,14.44,4720500.0,14.34,14.45,14.33,14.44,4720500.0
2014-05-05 15:00:00,14.44,14.46,14.39,14.44,9564000.0,14.44,14.46,14.39,14.44,9564000.0
2014-05-06 09:30:00,14.44,14.58,14.21,14.28,13870500.0,14.44,14.58,14.21,14.28,13870500.0
2014-05-06 10:00:00,14.29,14.31,14.1,14.12,13494000.0,14.29,14.31,14.1,14.12,13494000.0
2014-05-06 11:00:00,14.1,14.18,14.0,14.11,8794500.0,14.1,14.18,14.0,14.11,8794500.0
2014-05-06 12:00:00,14.1,14.11,14.02,14.08,4005000.0,14.1,14.11,14.02,14.08,4005000.0
2014-05-06 13:00:00,14.07,14.12,13.91,13.93,7714500.0,14.07,14.12,13.91,13.93,7714500.0
2014-05-06 14:00:00,13.93,13.99,13.83,13.84,6760500.0,13.93,13.99,13.83,13.84,6760500.0
2014-05-06 15:00:00,13.85,13.97,13.79,13.81,14074500.0,13.85,13.97,13.79,13.81,14074500.0
2014-05-07 09:30:00,13.98,14.01,13.29,13.33,16305000.0,13.98,14.01,13.29,13.33,16305000.0
2014-05-07 10:00:00,13.31,13.53,13.15,13.36,25830000.0,13.31,13.53,13.15,13.36,25830000.0
2014-05-07 11:00:00,13.36,13.61,13.29,13.48,13870500.0,13.36,13.61,13.29,13.48,13870500.0
2014-05-07 12:00:00,13.48,13.58,13.33,13.35,7239000.0,13.48,13.58,13.33,13.35,7239000.0
2014-05-07 13:00:00,13.34,13.45,13.32,13.34,5517000.0,13.34,13.45,13.32,13.34,5517000.0
2014-05-07 14:00:00,13.34,13.37,13.29,13.33,8431500.0,13.34,13.37,13.29,13.33,8431500.0
2014-05-07 15:00:00,13.33,13.48,13.27,13.42,19795500.0,13.33,13.48,13.27,13.42,19795500.0
2014-05-08 09:30:00,12.13,12.45,12.07,12.21,46311000.0,12.13,12.45,12.07,12.21,46311000.0
2014-05-08 10:00:00,12.21,12.96,12.2,12.49,63547500.0,12.21,12.96,12.2,12.49,63547500.0
2014-05-08 11:00:00,12.48,12.64,12.41,12.43,21645000.0,12.48,12.64,12.41,12.43,21645000.0
2014-05-08 12:00:00,12.43,12.53,12.33,12.34,17895000.0,12.43,12.53,12.33,12.34,17895000.0
2014-05-08 13:00:00,12.34,12.42,12.01,12.07,29122500.0,12.34,12.42,12.01,12.07,29122500.0
2014-05-08 14:00:00,12.07,12.16,11.97,11.97,25572000.0,12.07,12.16,11.97,11.97,25572000.0
2014-05-08 15:00:00,11.97,11.99,11.87,11.91,38251500.0,11.97,11.99,11.87,11.91,38251500.0
2014-05-09 09:30:00,11.99,12.18,11.9,11.97,28062000.0,11.99,12.18,11.9,11.97,28062000.0
2014-05-09 10:00:00,11.97,12.23,11.9,11.92,19921500.0,11.97,12.23,11.9,11.92,19921500.0
2014-05-09 11:00:00,11.92,12.05,11.81,12.01,16147500.0,11.92,12.05,11.81,12.01,16147500.0
2014-05-09 12:00:00,12.01,12.17,11.96,12.07,10387500.0,12.01,12.17,11.96,12.07,10387500.0
2014-05-09 13:00:00,12.07,12.11,11.94,11.97,7158000.0,12.07,12.11,11.94,11.97,7158000.0
2014-05-09 14:00:00,11.97,12.05,11.9,12.02,9145500.0,11.97,12.05,11.9,12.02,9145500.0
2014-05-09 15:00:00,12.02,12.16,11.99,12.15,15982500.0,12.02,12.16,11.99,12.15,15982500.0
2014-05-12 09:30:00,12.26,12.26,11.99,12.15,16506000.0,12.26,12.26,11.99,12.15,16506000.0
2014-05-12 10:00:00,12.14,12.32,12.07,12.29,19017000.0,12.14,12.32,12.07,12.29,19017000.0
2014-05-12 11:00:00,12.28,12.48,12.26,12.39,20415000.0,12.28,12.48,12.26,12.39,20415000.0
2014-05-12 12:00:00,12.39,12.41,12.31,12.33,6787500.0,12.39,12.41,12.31,12.33,6787500.0
2014-05-12 13:00:00,12.32,12.39,12.28,12.36,6423000.0,12.32,12.39,12.28,12.36,6423000.0
2014-05-12 14:00:00,12.36,12.39,12.31,12.38,6255000.0,12.36,12.39,12.31,12.38,6255000.0
2014-05-12 15:00:00,12.38,12.39,12.3,12.31,13336500.0,12.38,12.39,12.3,12.31,13336500.0
2014-05-13 09:30:00,12.25,12.52,12.2,12.4,15970500.0,12.25,12.52,12.2,12.4,15970500.0
2014-05-13 10:00:00,12.4,12.65,12.35,12.55,21976500.0,12.4,12.65,12.35,12.55,21976500.0
2014-05-13 11:00:00,12.55,12.58,12.42,12.51,11349000.0,12.55,12.58,12.42,12.51,11349000.0
2014-05-13 12:00:00,12.51,12.6,12.45,12.58,7861500.0,12.51,12.6,12.45,12.58,7861500.0
2014-05-13 13:00:00,12.58,12.66,12.57,12.59,7672500.0,12.58,12.66,12.57,12.59,7672500.0
2014-05-13 14:00:00,12.59,12.72,12.57,12.71,8845500.0,12.59,12.72,12.57,12.71,8845500.0
2014-05-13 15:00:00,12.71,12.76,12.65,12.67,15306000.0,12.71,12.76,12.65,12.67,15306000.0
2014-05-14 09:30:00,12.6,12.68,12.47,12.63,11896500.0,12.6,12.68,12.47,12.63,11896500.0
2014-05-14 10:00:00,12.64,12.75,12.55,12.56,14394000.0,12.64,12.75,12.55,12.56,14394000.0
2014-05-14 11:00:00,12.56,12.7,12.54,12.67,8499000.0,12.56,12.7,12.54,12.67,8499000.0
2014-05-14 12:00:00,12.66,12.88,12.63,12.82,8647500.0,12.66,12.88,12.63,12.82,8647500.0
2014-05-14 13:00:00,12.82,12.9,12.81,12.85,8229000.0,12.82,12.9,12.81,12.85,8229000.0
2014-05-14 14:00:00,12.85,12.85,12.71,12.73,6030000.0,12.85,12.85,12.71,12.73,6030000.0
2014-05-14 15:00:00,12.73,12.73,12.65,12.71,11140500.0,12.73,12.73,12.65,12.71,11140500.0
2014-05-15 09:30:00,12.67,12.84,12.55,12.83,14074500.0,12.67,12.84,12.55,12.83,14074500.0
2014-05-15 10:00:00,12.82,12.83,12.45,12.48,20584500.0,12.82,12.83,12.45,12.48,20584500.0
2014-05-15 11:00:00,12.47,12.5,12.39,12.44,14466000.0,12.47,12.5,12.39,12.44,14466000.0
2014-05-15 12:00:00,12.44,12.5,12.39,12.46,5869500.0,12.44,12.5,12.39,12.46,5869500.0
2014-05-15 13:00:00,12.46,12.5,12.35,12.49,5740500.0,12.46,12.5,12.35,12.49,5740500.0
2014-05-15 14:00:00,12.49,12.63,12.45,12.61,8280000.0,12.49,12.63,12.45,12.61,8280000.0
2014-05-15 15:00:00,12.62,12.63,12.55,12.57,8476500.0,12.62,12.63,12.55,12.57,8476500.0
2014-05-16 09:30:00,12.6,12.7,12.59,12.68,9561000.0,12.6,12.7,12.59,12.68,9561000.0
2014-05-16 10:00:00,12.68,12.71,12.51,12.64,11790000.0,12.68,12.71,12.51,12.64,11790000.0
2014-05-16 11:00:00,12.63,12.75,12.61,12.67,10177500.0,12.63,12.75,12.61,12.67,10177500.0
2014-05-16 12:00:00,12.67,12.7,12.61,12.64,4474500.0,12.67,12.7,12.61,12.64,4474500.0
2014-05-16 13:00:00,12.64,12.7,12.61,12.68,3781500.0,12.64,12.7,12.61,12.68,3781500.0
2014-05-16 14:00:00,12.69,12.79,12.67,12.79,5650500.0,12.69,12.79,12.67,12.79,5650500.0
2014-05-16 15:00:00,12.78,12.8,12.73,12.77,10624500.0,12.78,12.8,12.73,12.77,10624500.0
2014-05-19 09:30:00,12.71,12.96,12.67,12.94,10965000.0,12.71,12.96,12.67,12.94,10965000.0
2014-05-19 10:00:00,12.94,13.06,12.84,13.06,13206000.0,12.94,13.06,12.84,13.06,13206000.0
2014-05-19 11:00:00,13.06,13.07,12.98,13.0,8251500.0,13.06,13.07,12.98,13.0,8251500.0
2014-05-19 12:00:00,13.0,13.07,12.99,13.03,3925500.0,13.0,13.07,12.99,13.03,3925500.0
2014-05-19 13:00:00,13.02,13.07,12.99,13.02,3292500.0,13.02,13.07,12.99,13.02,3292500.0
2014-05-19 14:00:00,13.03,13.09,13.02,13.07,4467000.0,13.03,13.09,13.02,13.07,4467000.0
2014-05-19 15:00:00,13.07,13.13,13.01,13.07,14232000.0,13.07,13.13,13.01,13.07,14232000.0
2014-05-20 09:30:00,13.13,13.25,13.03,13.06,13710000.0,13.13,13.25,13.03,13.06,13710000.0
2014-05-20 10:00:00,13.06,13.21,13.04,13.2,13125000.0,13.06,13.21,13.04,13.2,13125000.0
2014-05-20 11:00:00,13.19,13.29,13.14,13.26,10242000.0,13.19,13.29,13.14,13.26,10242000.0
2014-05-20 12:00:00,13.25,13.26,13.14,13.15,5385000.0,13.25,13.26,13.14,13.15,5385000.0
2014-05-20 13:00:00,13.15,13.17,12.87,12.9,12208500.0,13.15,13.17,12.87,12.9,12208500.0
2014-05-20 14:00:00,12.9,13.01,12.89,12.99,6507000.0,12.9,13.01,12.89,12.99,6507000.0
2014-05-20 15:00:00,12.99,13.07,12.97,13.02,10080000.0,12.99,13.07,12.97,13.02,10080000.0
2014-05-21 09:30:00,13.08,13.15,12.99,13.12,8155500.0,13.08,13.15,12.99,13.12,8155500.0
2014-05-21 10:00:00,13.12,13.27,13.05,13.18,15414000.0,13.12,13.27,13.05,13.18,15414000.0
2014-05-21 11:00:00,13.19,13.27,13.12,13.18,11632500.0,13.19,13.27,13.12,13.18,11632500.0
2014-05-21 12:00:00,13.18,13.21,13.08,13.2,5379000.0,13.18,13.21,13.08,13.2,5379000.0
2014-05-21 13:00:00,13.2,13.26,13.19,13.24,4171500.0,13.2,13.26,13.19,13.24,4171500.0
2014-05-21 14:00:00,13.24,13.27,13.2,13.24,6568500.0,13.24,13.27,13.2,13.24,6568500.0
2014-05-21 15:00:00,13.24,13.32,13.23,13.3,13921500.0,13.24,13.32,13.23,13.3,13921500.0
2014-05-22 09:30:00,13.34,13.6,13.3,13.54,14800500.0,13.34,13.6,13.3,13.54,14800500.0
2014-05-22 10:00:00,13.55,13.59,13.45,13.55,14974500.0,13.55,13.59,13.45,13.55,14974500.0
2014-05-22 11:00:00,13.56,13.79,13.56,13.75,14532000.0,13.56,13.79,13.56,13.75,14532000.0
2014-05-22 12:00:00,13.74,13.75,13.64,13.66,9060000.0,13.74,13.75,13.64,13.66,9060000.0
2014-05-22 13:00:00,13.65,13.74,13.65,13.72,4035000.0,13.65,13.74,13.65,13.72,4035000.0
2014-05-22 14:00:00,13.72,13.73,13.67,13.73,6181500.0,13.72,13.73,13.67,13.73,6181500.0
2014-05-22 15:00:00,13.73,13.73,13.63,13.66,11142000.0,13.73,13.73,13.63,13.66,11142000.0
2014-05-23 09:30:00,13.64,13.75,13.5,13.6,11400000.0,13.64,13.75,13.5,13.6,11400000.0
2014-05-23 10:00:00,13.6,13.64,13.53,13.57,7474500.0,13.6,13.64,13.53,13.57,7474500.0
2014-05-23 11:00:00,13.57,13.66,13.54,13.65,4710000.0,13.57,13.66,13.54,13.65,4710000.0
2014-05-23 12:00:00,13.64,13.72,13.64,13.68,4816500.0,13.64,13.72,13.64,13.68,4816500.0
2014-05-23 13:00:00,13.68,13.8,13.67,13.78,5002500.0,13.68,13.8,13.67,13.78,5002500.0
2014-05-23 14:00:00,13.79,13.85,13.74,13.79,6933000.0,13.79,13.85,13.74,13.79,6933000.0
2014-05-23 15:00:00,13.8,13.83,13.77,13.81,8629500.0,13.8,13.83,13.77,13.81,8629500.0
2014-05-27 09:30:00,13.9,14.1,13.85,14.07,13387500.0,13.9,14.1,13.85,14.07,13387500.0
2014-05-27 10:00:00,14.07,14.26,14.02,14.18,18543000.0,14.07,14.26,14.02,14.18,18543000.0
2014-05-27 11:00:00,14.18,14.22,14.12,14.16,11605500.0,14.18,14.22,14.12,14.16,11605500.0
2014-05-27 12:00:00,14.16,14.17,14.1,14.12,4711500.0,14.16,14.17,14.1,14.12,4711500.0
2014-05-27 13:00:00,14.12,14.17,14.03,14.1,4972500.0,14.12,14.17,14.03,14.1,4972500.0
2014-05-27 14:00:00,14.1,14.11,14.04,14.06,3409500.0,14.1,14.11,14.04,14.06,3409500.0
2014-05-27 15:00:00,14.06,14.16,14.04,14.1,10107000.0,14.06,14.16,14.04,14.1,10107000.0
2014-05-28 09:30:00,13.99,14.03,13.72,13.76,15799500.0,13.99,14.03,13.72,13.76,15799500.0
2014-05-28 10:00:00,13.74,13.83,13.68,13.79,11845500.0,13.74,13.83,13.68,13.79,11845500.0
2014-05-28 11:00:00,13.79,13.93,13.78,13.88,10866000.0,13.79,13.93,13.78,13.88,10866000.0
2014-05-28 12:00:00,13.88,14.02,13.85,13.99,6321000.0,13.88,14.02,13.85,13.99,6321000.0
2014-05-28 13:00:00,13.99,14.18,13.97,14.15,7531500.0,13.99,14.18,13.97,14.15,7531500.0
2014-05-28 14:00:00,14.15,14.18,14.01,14.07,6409500.0,14.15,14.18,14.01,14.07,6409500.0
2014-05-28 15:00:00,14.06,14.1,14.0,14.02,7869000.0,14.06,14.1,14.0,14.02,7869000.0
2014-05-29 09:30:00,14.04,14.17,14.03,14.05,6540000.0,14.04,14.17,14.03,14.05,6540000.0
2014-05-29 10:00:00,14.05,14.06,13.85,13.93,10884000.0,14.05,14.06,13.85,13.93,10884000.0
2014-05-29 11:00:00,13.93,14.04,13.92,13.96,6880500.0,13.93,14.04,13.92,13.96,6880500.0
2014-05-29 12:00:00,13.95,14.0,13.9,13.96,5674500.0,13.95,14.0,13.9,13.96,5674500.0
2014-05-29 13:00:00,13.96,14.08,13.92,14.05,4750500.0,13.96,14.08,13.92,14.05,4750500.0
2014-05-29 14:00:00,14.05,14.1,14.03,14.08,4134000.0,14.05,14.1,14.03,14.08,4134000.0
2014-05-29 15:00:00,14.09,14.1,14.0,14.02,6501000.0,14.09,14.1,14.0,14.02,6501000.0
2014-05-30 09:30:00,14.02,14.3,13.94,14.2,15591000.0,14.02,14.3,13.94,14.2,15591000.0
2014-05-30 10:00:00,14.2,14.32,14.12,14.14,14434500.0,14.2,14.32,14.12,14.14,14434500.0
2014-05-30 11:00:00,14.13,14.21,14.11,14.12,5950500.0,14.13,14.21,14.11,14.12,5950500.0
2014-05-30 12:00:00,14.12,14.16,13.87,13.9,9709500.0,14.12,14.16,13.87,13.9,9709500.0
2014-05-30 13:00:00,13.9,13.99,13.8,13.85,8038500.0,13.9,13.99,13.8,13.85,8038500.0
2014-05-30 14:00:00,13.86,13.95,13.83,13.89,4336500.0,13.86,13.95,13.83,13.89,4336500.0
2014-05-30 15:00:00,13.88,13.9,13.84,13.85,11736000.0,13.88,13.9,13.84,13.85,11736000.0
2014-06-02 09:30:00,13.82,13.96,13.6,13.66,10861500.0,13.82,13.96,13.6,13.66,10861500.0
2014-06-02 10:00:00,13.65,13.67,13.44,13.49,16450500.0,13.65,13.67,13.44,13.49,16450500.0
2014-06-02 11:00:00,13.49,13.72,13.45,13.68,11265000.0,13.49,13.72,13.45,13.68,11265000.0
2014-06-02 12:00:00,13.68,13.72,13.63,13.71,3958500.0,13.68,13.72,13.63,13.71,3958500.0
2014-06-02 13:00:00,13.7,13.76,13.64,13.65,3627000.0,13.7,13.76,13.64,13.65,3627000.0
2014-06-02 14:00:00,13.65,13.67,13.59,13.66,3250500.0,13.65,13.67,13.59,13.66,3250500.0
2014-06-02 15:00:00,13.67,13.67,13.57,13.65,7999500.0,13.67,13.67,13.57,13.65,7999500.0
2014-06-03 09:30:00,13.57,13.86,13.53,13.82,7737000.0,13.57,13.86,13.53,13.82,7737000.0
2014-06-03 10:00:00,13.82,13.87,13.63,13.69,11229000.0,13.82,13.87,13.63,13.69,11229000.0
2014-06-03 11:00:00,13.7,13.76,13.56,13.57,7945500.0,13.7,13.76,13.56,13.57,7945500.0
2014-06-03 12:00:00,13.58,13.62,13.51,13.54,5859000.0,13.58,13.62,13.51,13.54,5859000.0
2014-06-03 13:00:00,13.54,13.65,13.52,13.63,4236000.0,13.54,13.65,13.52,13.63,4236000.0
2014-06-03 14:00:00,13.64,13.75,13.63,13.66,5353500.0,13.64,13.75,13.63,13.66,5353500.0
2014-06-03 15:00:00,13.66,13.7,13.61,13.66,7065000.0,13.66,13.7,13.61,13.66,7065000.0
2014-06-04 09:30:00,13.62,13.64,13.36,13.53,10629000.0,13.62,13.64,13.36,13.53,10629000.0
2014-06-04 10:00:00,13.53,13.57,13.45,13.56,7905000.0,13.53,13.57,13.45,13.56,7905000.0
2014-06-04 11:00:00,13.55,13.62,13.49,13.62,5883000.0,13.55,13.62,13.49,13.62,5883000.0
2014-06-04 12:00:00,13.62,13.65,13.58,13.59,3367500.0,13.62,13.65,13.58,13.59,3367500.0
2014-06-04 13:00:00,13.59,13.75,13.59,13.73,5053500.0,13.59,13.75,13.59,13.73,5053500.0
2014-06-04 14:00:00,13.73,13.73,13.57,13.61,3889500.0,13.73,13.73,13.57,13.61,3889500.0
2014-06-04 15:00:00,13.61,13.62,13.51,13.59,6541500.0,13.61,13.62,13.51,13.59,6541500.0
2014-06-05 09:30:00,13.63,13.83,13.6,13.75,8769000.0,13.63,13.83,13.6,13.75,8769000.0
2014-06-05 10:00:00,13.74,13.91,13.65,13.81,14820000.0,13.74,13.91,13.65,13.81,14820000.0
2014-06-05 11:00:00,13.81,13.95,13.8,13.91,8835000.0,13.81,13.95,13.8,13.91,8835000.0
2014-06-05 12:00:00,13.91,13.94,13.84,13.89,4441500.0,13.91,13.94,13.84,13.89,4441500.0
2014-06-05 13:00:00,13.89,13.93,13.8,13.83,4257000.0,13.89,13.93,13.8,13.83,4257000.0
2014-06-05 14:00:00,13.83,13.86,13.77,13.79,3316500.0,13.83,13.86,13.77,13.79,3316500.0
2014-06-05 15:00:00,13.79,13.82,13.78,13.79,5491500.0,13.79,13.82,13.78,13.79,5491500.0
2014-06-06 09:30:00,13.98,14.05,13.9,13.96,10119000.0,13.98,14.05,13.9,13.96,10119000.0
2014-06-06 10:00:00,13.97,13.98,13.86,13.93,7923000.0,13.97,13.98,13.86,13.93,7923000.0
2014-06-06 11:00:00,13.93,13.99,13.92,13.95,3978000.0,13.93,13.99,13.92,13.95,3978000.0
2014-06-06 12:00:00,13.94,13.95,13.87,13.87,2650500.0,13.94,13.95,13.87,13.87,2650500.0
2014-06-06 13:00:00,13.87,13.88,13.81,13.85,3766500.0,13.87,13.88,13.81,13.85,3766500.0
2014-06-06 14:00:00,13.85,13.9,13.83,13.88,2034000.0,13.85,13.9,13.83,13.88,2034000.0
2014-06-06 15:00:00,13.88,13.89,13.85,13.88,7263000.0,13.88,13.89,13.85,13.88,7263000.0
2014-06-09 09:30:00,13.86,14.0,13.77,13.82,5911500.0,13.86,14.0,13.77,13.82,5911500.0
2014-06-09 10:00:00,13.84,13.88,13.67,13.78,8544000.0,13.84,13.88,13.67,13.78,8544000.0
2014-06-09 11:00:00,13.78,13.83,13.77,13.79,3051000.0,13.78,13.83,13.77,13.79,3051000.0
2014-06-09 12:00:00,13.8,13.85,13.8,13.8,2271000.0,13.8,13.85,13.8,13.8,2271000.0
2014-06-09 13:00:00,13.8,13.83,13.7,13.71,3096000.0,13.8,13.83,13.7,13.71,3096000.0
2014-06-09 14:00:00,13.71,13.72,13.61,13.67,5518500.0,13.71,13.72,13.61,13.67,5518500.0
2014-06-09 15:00:00,13.67,13.71,13.65,13.69,5184000.0,13.67,13.71,13.65,13.69,5184000.0
2014-06-10 09:30:00,13.63,13.8,13.55,13.56,8580000.0,13.63,13.8,13.55,13.56,8580000.0
2014-06-10 10:00:00,13.57,13.59,13.44,13.51,11646000.0,13.57,13.59,13.44,13.51,11646000.0
2014-06-10 11:00:00,13.52,13.56,13.47,13.56,5659500.0,13.52,13.56,13.47,13.56,5659500.0
2014-06-10 12:00:00,13.55,13.56,13.49,13.54,2578500.0,13.55,13.56,13.49,13.54,2578500.0
2014-06-10 13:00:00,13.54,13.55,13.47,13.48,3115500.0,13.54,13.55,13.47,13.48,3115500.0
2014-06-10 14:00:00,13.48,13.5,13.45,13.46,3792000.0,13.48,13.5,13.45,13.46,3792000.0
2014-06-10 15:00:00,13.47,13.51,13.45,13.49,6489000.0,13.47,13.51,13.45,13.49,6489000.0
2014-06-11 09:30:00,13.43,13.46,13.28,13.34,9012000.0,13.43,13.46,13.28,13.34,9012000.0
2014-06-11 10:00:00,13.34,13.67,13.31,13.65,19462500.0,13.34,13.67,13.31,13.65,19462500.0
2014-06-11 11:00:00,13.65,13.67,13.57,13.6,8254500.0,13.65,13.67,13.57,13.6,8254500.0
2014-06-11 12:00:00,13.59,13.6,13.5,13.59,3540000.0,13.59,13.6,13.5,13.59,3540000.0
2014-06-11 13:00:00,13.59,13.59,13.52,13.53,1818000.0,13.59,13.59,13.52,13.53,1818000.0
2014-06-11 14:00:00,13.53,13.56,13.47,13.55,2820000.0,13.53,13.56,13.47,13.55,2820000.0
2014-06-11 15:00:00,13.55,13.65,13.54,13.63,5877000.0,13.55,13.65,13.54,13.63,5877000.0
2014-06-12 09:30:00,13.67,13.88,13.64,13.81,16260000.0,13.67,13.88,13.64,13.81,16260000.0
2014-06-12 10:00:00,13.81,13.9,13.75,13.82,14127000.0,13.81,13.9,13.75,13.82,14127000.0
2014-06-12 11:00:00,13.82,13.99,13.78,13.9,13141500.0,13.82,13.99,13.78,13.9,13141500.0
2014-06-12 12:00:00,13.9,13.93,13.71,13.79,6823500.0,13.9,13.93,13.71,13.79,6823500.0
2014-06-12 13:00:00,13.78,13.78,13.55,13.59,10999500.0,13.78,13.78,13.55,13.59,10999500.0
2014-06-12 14:00:00,13.59,13.68,13.57,13.64,6072000.0,13.59,13.68,13.57,13.64,6072000.0
2014-06-12 15:00:00,13.64,13.65,13.51,13.57,9805500.0,13.64,13.65,13.51,13.57,9805500.0
2014-06-13 09:30:00,13.62,13.72,13.53,13.55,18375000.0,13.62,13.72,13.53,13.55,18375000.0
2014-06-13 10:00:00,13.54,13.67,13.44,13.67,20796000.0,13.54,13.67,13.44,13.67,20796000.0
2014-06-13 11:00:00,13.67,13.68,13.53,13.58,8844000.0,13.67,13.68,13.53,13.58,8844000.0
2014-06-13 12:00:00,13.57,13.63,13.56,13.59,6498000.0,13.57,13.63,13.56,13.59,6498000.0
2014-06-13 13:00:00,13.59,13.67,13.57,13.67,4251000.0,13.59,13.67,13.57,13.67,4251000.0
2014-06-13 14:00:00,13.67,13.73,13.65,13.7,9837000.0,13.67,13.73,13.65,13.7,9837000.0
2014-06-13 15:00:00,13.69,13.79,13.63,13.76,19188000.0,13.69,13.79,13.63,13.76,19188000.0
2014-06-16 09:30:00,13.78,14.31,13.75,14.27,24580500.0,13.78,14.31,13.75,14.27,24580500.0
2014-06-16 10:00:00,14.26,14.39,14.18,14.2,23118000.0,14.26,14.39,14.18,14.2,23118000.0
2014-06-16 11:00:00,14.21,14.27,14.14,14.26,10077000.0,14.21,14.27,14.14,14.26,10077000.0
2014-06-16 12:00:00,14.25,14.51,14.24,14.49,17530500.0,14.25,14.51,14.24,14.49,17530500.0
2014-06-16 13:00:00,14.5,14.66,14.48,14.58,22272000.0,14.5,14.66,14.48,14.58,22272000.0
2014-06-16 14:00:00,14.59,14.88,14.53,14.83,25705500.0,14.59,14.88,14.53,14.83,25705500.0
2014-06-16 15:00:00,14.83,15.03,14.79,14.97,44341500.0,14.83,15.03,14.79,14.97,44341500.0
2014-06-17 09:30:00,14.93,15.28,14.86,15.26,32347500.0,14.93,15.28,14.86,15.26,32347500.0
2014-06-17 10:00:00,15.26,15.66,15.25,15.61,55384500.0,15.26,15.66,15.25,15.61,55384500.0
2014-06-17 11:00:00,15.6,15.62,15.32,15.51,21169500.0,15.6,15.62,15.32,15.51,21169500.0
2014-06-17 12:00:00,15.51,15.7,15.48,15.57,19443000.0,15.51,15.7,15.48,15.57,19443000.0
2014-06-17 13:00:00,15.57,15.64,15.49,15.55,9393000.0,15.57,15.64,15.49,15.55,9393000.0
2014-06-17 14:00:00,15.56,15.63,15.49,15.61,9445500.0,15.56,15.63,15.49,15.61,9445500.0
2014-06-17 15:00:00,15.61,15.65,15.42,15.44,17275500.0,15.61,15.65,15.42,15.44,17275500.0
2014-06-18 09:30:00,15.43,15.45,15.07,15.23,22360500.0,15.43,15.45,15.07,15.23,22360500.0
2014-06-18 10:00:00,15.23,15.32,15.16,15.17,14473500.0,15.23,15.32,15.16,15.17,14473500.0
2014-06-18 11:00:00,15.17,15.29,15.17,15.22,7402500.0,15.17,15.29,15.17,15.22,7402500.0
2014-06-18 12:00:00,15.21,15.25,15.18,15.2,5260500.0,15.21,15.25,15.18,15.2,5260500.0
2014-06-18 13:00:00,15.21,15.21,15.09,15.15,5914500.0,15.21,15.21,15.09,15.15,5914500.0
2014-06-18 14:00:00,15.14,15.23,15.1,15.14,9315000.0,15.14,15.23,15.1,15.14,9315000.0
2014-06-18 15:00:00,15.13,15.19,15.11,15.14,13902000.0,15.13,15.19,15.11,15.14,13902000.0
2014-06-19 09:30:00,15.26,15.59,15.13,15.43,19477500.0,15.26,15.59,15.13,15.43,19477500.0
2014-06-19 10:00:00,15.43,15.69,15.41,15.44,35829000.0,15.43,15.69,15.41,15.44,35829000.0
2014-06-19 11:00:00,15.44,15.63,15.35,15.5,15979500.0,15.44,15.63,15.35,15.5,15979500.0
2014-06-19 12:00:00,15.5,15.51,15.19,15.19,10560000.0,15.5,15.51,15.19,15.19,10560000.0
2014-06-19 13:00:00,15.19,15.3,15.15,15.19,9223500.0,15.19,15.3,15.15,15.19,9223500.0
2014-06-19 14:00:00,15.2,15.36,15.15,15.31,8293500.0,15.2,15.36,15.15,15.31,8293500.0
2014-06-19 15:00:00,15.32,15.34,15.16,15.18,13194000.0,15.32,15.34,15.16,15.18,13194000.0
2014-06-20 09:30:00,15.2,15.42,15.2,15.27,13767000.0,15.2,15.42,15.2,15.27,13767000.0
2014-06-20 10:00:00,15.27,15.29,15.08,15.21,19543500.0,15.27,15.29,15.08,15.21,19543500.0
2014-06-20 11:00:00,15.21,15.24,15.11,15.15,4836000.0,15.21,15.24,15.11,15.15,4836000.0
2014-06-20 12:00:00,15.14,15.24,15.13,15.19,3823500.0,15.14,15.24,15.13,15.19,3823500.0
2014-06-20 13:00:00,15.19,15.22,15.16,15.21,2145000.0,15.19,15.22,15.16,15.21,2145000.0
2014-06-20 14:00:00,15.21,15.22,15.17,15.19,3060000.0,15.21,15.22,15.17,15.19,3060000.0
2014-06-20 15:00:00,15.19,15.36,15.18,15.31,13288500.0,15.19,15.36,15.18,15.31,13288500.0
2014-06-23 09:30:00,15.3,15.87,15.21,15.78,24861000.0,15.3,15.87,15.21,15.78,24861000.0
2014-06-23 10:00:00,15.79,15.9,15.63,15.79,25314000.0,15.79,15.9,15.63,15.79,25314000.0
2014-06-23 11:00:00,15.79,15.92,15.76,15.85,12454500.0,15.79,15.92,15.76,15.85,12454500.0
2014-06-23 12:00:00,15.85,15.93,15.84,15.91,12256500.0,15.85,15.93,15.84,15.91,12256500.0
2014-06-23 13:00:00,15.91,15.93,15.82,15.86,6813000.0,15.91,15.93,15.82,15.86,6813000.0
2014-06-23 14:00:00,15.86,15.89,15.76,15.84,6927000.0,15.86,15.89,15.76,15.84,6927000.0
2014-06-23 15:00:00,15.84,15.85,15.77,15.82,10369500.0,15.84,15.85,15.77,15.82,10369500.0
2014-06-24 09:30:00,15.91,16.13,15.87,15.98,23772000.0,15.91,16.13,15.87,15.98,23772000.0
2014-06-24 10:00:00,15.98,16.1,15.89,15.93,18904500.0,15.98,16.1,15.89,15.93,18904500.0
2014-06-24 11:00:00,15.93,15.93,15.81,15.83,12913500.0,15.93,15.93,15.81,15.83,12913500.0
2014-06-24 12:00:00,15.84,15.87,15.67,15.67,10566000.0,15.84,15.87,15.67,15.67,10566000.0
2014-06-24 13:00:00,15.67,15.71,15.51,15.61,12397500.0,15.67,15.71,15.51,15.61,12397500.0
2014-06-24 14:00:00,15.61,15.7,15.57,15.65,6420000.0,15.61,15.7,15.57,15.65,6420000.0
2014-06-24 15:00:00,15.65,15.68,15.44,15.49,16986000.0,15.65,15.68,15.44,15.49,16986000.0
2014-06-25 09:30:00,15.54,15.72,15.38,15.39,15247500.0,15.54,15.72,15.38,15.39,15247500.0
2014-06-25 10:00:00,15.4,15.63,15.35,15.62,17202000.0,15.4,15.63,15.35,15.62,17202000.0
2014-06-25 11:00:00,15.61,15.62,15.43,15.47,8265000.0,15.61,15.62,15.43,15.47,8265000.0
2014-06-25 12:00:00,15.48,15.63,15.43,15.6,5644500.0,15.48,15.63,15.43,15.6,5644500.0
2014-06-25 13:00:00,15.59,15.72,15.59,15.68,8028000.0,15.59,15.72,15.59,15.68,8028000.0
2014-06-25 14:00:00,15.68,15.83,15.64,15.76,8571000.0,15.68,15.83,15.64,15.76,8571000.0
2014-06-25 15:00:00,15.77,15.84,15.72,15.79,9675000.0,15.77,15.84,15.72,15.79,9675000.0
2014-06-26 09:30:00,15.81,16.0,15.64,15.99,15196500.0,15.81,16.0,15.64,15.99,15196500.0
2014-06-26 10:00:00,15.99,16.03,15.75,15.76,16546500.0,15.99,16.03,15.75,15.76,16546500.0
2014-06-26 11:00:00,15.76,15.88,15.75,15.8,9535500.0,15.76,15.88,15.75,15.8,9535500.0
2014-06-26 12:00:00,15.81,15.84,15.64,15.68,5574000.0,15.81,15.84,15.64,15.68,5574000.0
2014-06-26 13:00:00,15.69,15.78,15.61,15.71,5644500.0,15.69,15.78,15.61,15.71,5644500.0
2014-06-26 14:00:00,15.72,15.76,15.67,15.74,3637500.0,15.72,15.76,15.67,15.74,3637500.0
2014-06-26 15:00:00,15.75,15.81,15.69,15.71,8770500.0,15.75,15.81,15.69,15.71,8770500.0
2014-06-27 09:30:00,15.65,15.82,15.63,15.78,9018000.0,15.65,15.82,15.63,15.78,9018000.0
2014-06-27 10:00:00,15.77,15.95,15.71,15.86,18151500.0,15.77,15.95,15.71,15.86,18151500.0
2014-06-27 11:00:00,15.87,15.93,15.84,15.91,6490500.0,15.87,15.93,15.84,15.91,6490500.0
2014-06-27 12:00:00,15.91,15.97,15.9,15.96,5122500.0,15.91,15.97,15.9,15.96,5122500.0
2014-06-27 13:00:00,15.96,16.0,15.83,15.9,10350000.0,15.96,16.0,15.83,15.9,10350000.0
2014-06-27 14:00:00,15.89,15.93,15.86,15.89,3666000.0,15.89,15.93,15.86,15.89,3666000.0
2014-06-27 15:00:00,15.9,15.96,15.88,15.94,10837500.0,15.9,15.96,15.88,15.94,10837500.0
2014-06-30 09:30:00,15.99,16.23,15.93,16.13,16230000.0,15.99,16.23,15.93,16.13,16230000.0
2014-06-30 10:00:00,16.13,16.19,16.07,16.09,9603000.0,16.13,16.19,16.07,16.09,9603000.0
2014-06-30 11:00:00,16.09,16.19,16.09,16.16,5572500.0,16.09,16.19,16.09,16.16,5572500.0
2014-06-30 12:00:00,16.16,16.25,16.13,16.24,4935000.0,16.16,16.25,16.13,16.24,4935000.0
2014-06-30 13:00:00,16.24,16.3,16.22,16.25,6115500.0,16.24,16.3,16.22,16.25,6115500.0
2014-06-30 14:00:00,16.25,16.26,16.12,16.12,5563500.0,16.25,16.26,16.12,16.12,5563500.0
2014-06-30 15:00:00,16.13,16.15,15.99,16.0,11922000.0,16.13,16.15,15.99,16.0,11922000.0
2014-07-01 09:30:00,16.16,16.23,15.99,16.06,9514500.0,16.16,16.23,15.99,16.06,9514500.0
2014-07-01 10:00:00,16.06,16.16,15.94,16.01,12000000.0,16.06,16.16,15.94,16.01,12000000.0
2014-07-01 11:00:00,16.0,16.08,15.95,16.03,6984000.0,16.0,16.08,15.95,16.03,6984000.0
2014-07-01 12:00:00,16.03,16.03,15.91,15.98,6756000.0,16.03,16.03,15.91,15.98,6756000.0
2014-07-01 13:00:00,15.99,16.05,15.94,15.96,4219500.0,15.99,16.05,15.94,15.96,4219500.0
2014-07-01 14:00:00,15.96,16.03,15.94,16.0,3504000.0,15.96,16.03,15.94,16.0,3504000.0
2014-07-01 15:00:00,16.01,16.05,15.97,15.98,8755500.0,16.01,16.05,15.97,15.98,8755500.0
2014-07-02 09:30:00,16.04,16.16,15.97,16.04,9549000.0,16.04,16.16,15.97,16.04,9549000.0
2014-07-02 10:00:00,16.03,16.06,15.84,15.89,14106000.0,16.03,16.06,15.84,15.89,14106000.0
2014-07-02 11:00:00,15.88,15.91,15.75,15.77,9873000.0,15.88,15.91,15.75,15.77,9873000.0
2014-07-02 12:00:00,15.77,15.78,15.45,15.47,16692000.0,15.77,15.78,15.45,15.47,16692000.0
2014-07-02 13:00:00,15.46,15.61,15.41,15.5,13360500.0,15.46,15.61,15.41,15.5,13360500.0
2014-07-02 14:00:00,15.5,15.53,15.24,15.29,13911000.0,15.5,15.53,15.24,15.29,13911000.0
2014-07-02 15:00:00,15.3,15.33,15.14,15.29,23094000.0,15.3,15.33,15.14,15.29,23094000.0
2014-07-03 09:30:00,15.42,15.46,14.95,15.02,20808000.0,15.42,15.46,14.95,15.02,20808000.0
2014-07-03 10:00:00,15.01,15.16,14.93,15.15,20766000.0,15.01,15.16,14.93,15.15,20766000.0
2014-07-03 11:00:00,15.15,15.25,15.12,15.18,11586000.0,15.15,15.25,15.12,15.18,11586000.0
2014-07-03 12:00:00,15.19,15.29,15.16,15.29,10243500.0,15.19,15.29,15.16,15.29,10243500.0
2014-07-07 09:30:00,15.17,15.32,15.02,15.05,12943500.0,15.17,15.32,15.02,15.05,12943500.0
2014-07-07 10:00:00,15.05,15.16,15.01,15.05,10855500.0,15.05,15.16,15.01,15.05,10855500.0
2014-07-07 11:00:00,15.05,15.05,14.87,14.93,12313500.0,15.05,15.05,14.87,14.93,12313500.0
2014-07-07 12:00:00,14.93,14.97,14.84,14.9,7101000.0,14.93,14.97,14.84,14.9,7101000.0
2014-07-07 13:00:00,14.9,14.99,14.89,14.93,5523000.0,14.9,14.99,14.89,14.93,5523000.0
2014-07-07 14:00:00,14.93,14.97,14.69,14.78,14011500.0,14.93,14.97,14.69,14.78,14011500.0
2014-07-07 15:00:00,14.78,14.84,14.74,14.84,10099500.0,14.78,14.84,14.74,14.84,10099500.0
2014-07-08 09:30:00,14.59,14.68,14.44,14.62,20581500.0,14.59,14.68,14.44,14.62,20581500.0
2014-07-08 10:00:00,14.61,14.71,14.28,14.48,26857500.0,14.61,14.71,14.28,14.48,26857500.0
2014-07-08 11:00:00,14.48,14.55,14.35,14.41,13786500.0,14.48,14.55,14.35,14.41,13786500.0
2014-07-08 12:00:00,14.42,14.49,14.32,14.45,9690000.0,14.42,14.49,14.32,14.45,9690000.0
2014-07-08 13:00:00,14.45,14.68,14.43,14.62,10237500.0,14.45,14.68,14.43,14.62,10237500.0
2014-07-08 14:00:00,14.62,14.73,14.54,14.6,7104000.0,14.62,14.73,14.54,14.6,7104000.0
2014-07-08 15:00:00,14.6,14.62,14.53,14.6,10540500.0,14.6,14.62,14.53,14.6,10540500.0
2014-07-09 09:30:00,14.75,14.88,14.65,14.69,10150500.0,14.75,14.88,14.65,14.69,10150500.0
2014-07-09 10:00:00,14.69,14.89,14.61,14.87,13686000.0,14.69,14.89,14.61,14.87,13686000.0
2014-07-09 11:00:00,14.87,14.95,14.82,14.83,7029000.0,14.87,14.95,14.82,14.83,7029000.0
2014-07-09 12:00:00,14.83,14.88,14.81,14.83,3022500.0,14.83,14.88,14.81,14.83,3022500.0
2014-07-09 13:00:00,14.85,14.9,14.8,14.86,3301500.0,14.85,14.9,14.8,14.86,3301500.0
2014-07-09 14:00:00,14.87,14.92,14.8,14.84,4884000.0,14.87,14.92,14.8,14.84,4884000.0
2014-07-09 15:00:00,14.84,14.89,14.84,14.87,7717500.0,14.84,14.89,14.84,14.87,7717500.0
2014-07-10 09:30:00,14.48,14.59,14.4,14.51,13483500.0,14.48,14.59,14.4,14.51,13483500.0
2014-07-10 10:00:00,14.51,14.71,14.42,14.68,19356000.0,14.51,14.71,14.42,14.68,19356000.0
2014-07-10 11:00:00,14.66,14.81,14.63,14.71,8269500.0,14.66,14.81,14.63,14.71,8269500.0
2014-07-10 12:00:00,14.7,14.8,14.68,14.75,3760500.0,14.7,14.8,14.68,14.75,3760500.0
2014-07-10 13:00:00,14.75,14.78,14.68,14.7,3207000.0,14.75,14.78,14.68,14.7,3207000.0
2014-07-10 14:00:00,14.7,14.73,14.6,14.62,4185000.0,14.7,14.73,14.6,14.62,4185000.0
2014-07-10 15:00:00,14.61,14.68,14.58,14.63,8796000.0,14.61,14.68,14.58,14.63,8796000.0
2014-07-11 09:30:00,14.68,14.77,14.55,14.69,8868000.0,14.68,14.77,14.55,14.69,8868000.0
2014-07-11 10:00:00,14.69,14.72,14.58,14.66,9583500.0,14.69,14.72,14.58,14.66,9583500.0
2014-07-11 11:00:00,14.66,14.7,14.58,14.6,4152000.0,14.66,14.7,14.58,14.6,4152000.0
2014-07-11 12:00:00,14.6,14.63,14.52,14.55,3114000.0,14.6,14.63,14.52,14.55,3114000.0
2014-07-11 13:00:00,14.54,14.62,14.54,14.6,3072000.0,14.54,14.62,14.54,14.6,3072000.0
2014-07-11 14:00:00,14.61,14.62,14.55,14.56,2254500.0,14.61,14.62,14.55,14.56,2254500.0
2014-07-11 15:00:00,14.57,14.57,14.51,14.54,8658000.0,14.57,14.57,14.51,14.54,8658000.0
2014-07-14 09:30:00,14.67,14.67,14.36,14.45,9232500.0,14.67,14.67,14.36,14.45,9232500.0
2014-07-14 10:00:00,14.45,14.91,14.38,14.88,19221000.0,14.45,14.91,14.38,14.88,19221000.0
2014-07-14 11:00:00,14.88,15.25,14.84,15.15,27472500.0,14.88,15.25,14.84,15.15,27472500.0
2014-07-14 12:00:00,15.15,15.18,15.02,15.05,9573000.0,15.15,15.18,15.02,15.05,9573000.0
2014-07-14 13:00:00,15.05,15.22,15.04,15.19,7677000.0,15.05,15.22,15.04,15.19,7677000.0
2014-07-14 14:00:00,15.19,15.24,15.09,15.15,6631500.0,15.19,15.24,15.09,15.15,6631500.0
2014-07-14 15:00:00,15.15,15.17,15.05,15.11,11011500.0,15.15,15.17,15.05,15.11,11011500.0
2014-07-15 09:30:00,15.12,15.18,14.85,14.9,11535000.0,15.12,15.18,14.85,14.9,11535000.0
2014-07-15 10:00:00,14.91,14.96,14.56,14.72,21712500.0,14.91,14.96,14.56,14.72,21712500.0
2014-07-15 11:00:00,14.72,14.81,14.59,14.6,9979500.0,14.72,14.81,14.59,14.6,9979500.0
2014-07-15 12:00:00,14.6,14.77,14.54,14.68,7740000.0,14.6,14.77,14.54,14.68,7740000.0
2014-07-15 13:00:00,14.68,14.8,14.67,14.7,5125500.0,14.68,14.8,14.67,14.7,5125500.0
2014-07-15 14:00:00,14.7,14.75,14.67,14.71,3315000.0,14.7,14.75,14.67,14.71,3315000.0
2014-07-15 15:00:00,14.71,14.72,14.6,14.64,10200000.0,14.71,14.72,14.6,14.64,10200000.0
2014-07-16 09:30:00,14.82,14.98,14.61,14.86,12397500.0,14.82,14.98,14.61,14.86,12397500.0
2014-07-16 10:00:00,14.87,14.99,14.65,14.7,9960000.0,14.87,14.99,14.65,14.7,9960000.0
2014-07-16 11:00:00,14.7,14.76,14.61,14.63,4995000.0,14.7,14.76,14.61,14.63,4995000.0
2014-07-16 12:00:00,14.63,14.67,14.55,14.58,5809500.0,14.63,14.67,14.55,14.58,5809500.0
2014-07-16 13:00:00,14.59,14.69,14.56,14.61,3691500.0,14.59,14.69,14.56,14.61,3691500.0
2014-07-16 14:00:00,14.61,14.67,14.61,14.61,2718000.0,14.61,14.67,14.61,14.61,2718000.0
2014-07-16 15:00:00,14.61,14.62,14.45,14.48,10410000.0,14.61,14.62,14.45,14.48,10410000.0
2014-07-17 09:30:00,14.41,14.66,14.38,14.54,7651500.0,14.41,14.66,14.38,14.54,7651500.0
2014-07-17 10:00:00,14.55,14.7,14.46,14.65,9276000.0,14.55,14.7,14.46,14.65,9276000.0
2014-07-17 11:00:00,14.65,14.65,14.38,14.46,9195000.0,14.65,14.65,14.38,14.46,9195000.0
2014-07-17 12:00:00,14.47,14.59,14.4,14.53,5952000.0,14.47,14.59,14.4,14.53,5952000.0
2014-07-17 13:00:00,14.53,14.6,14.49,14.52,3657000.0,14.53,14.6,14.49,14.52,3657000.0
2014-07-17 14:00:00,14.51,14.54,14.45,14.51,4434000.0,14.51,14.54,14.45,14.51,4434000.0
2014-07-17 15:00:00,14.51,14.53,14.24,14.36,16389000.0,14.51,14.53,14.24,14.36,16389000.0
2014-07-18 09:30:00,14.4,14.52,14.4,14.46,7704000.0,14.4,14.52,14.4,14.46,7704000.0
2014-07-18 10:00:00,14.46,14.61,14.46,14.53,11794500.0,14.46,14.61,14.46,14.53,11794500.0
2014-07-18 11:00:00,14.53,14.56,14.48,14.53,5506500.0,14.53,14.56,14.48,14.53,5506500.0
2014-07-18 12:00:00,14.54,14.75,14.53,14.69,7810500.0,14.54,14.75,14.53,14.69,7810500.0
2014-07-18 13:00:00,14.68,14.7,14.63,14.68,4827000.0,14.68,14.7,14.63,14.68,4827000.0
2014-07-18 14:00:00,14.68,14.74,14.66,14.7,5541000.0,14.68,14.74,14.66,14.7,5541000.0
2014-07-18 15:00:00,14.71,14.71,14.63,14.67,8197500.0,14.71,14.71,14.63,14.67,8197500.0
2014-07-21 09:30:00,14.48,14.86,14.45,14.79,12831000.0,14.48,14.86,14.45,14.79,12831000.0
2014-07-21 10:00:00,14.79,14.79,14.6,14.65,9120000.0,14.79,14.79,14.6,14.65,9120000.0
2014-07-21 11:00:00,14.66,14.88,14.64,14.81,8665500.0,14.66,14.88,14.64,14.81,8665500.0
2014-07-21 12:00:00,14.82,14.83,14.75,14.78,4507500.0,14.82,14.83,14.75,14.78,4507500.0
2014-07-21 13:00:00,14.78,14.85,14.72,14.74,3703500.0,14.78,14.85,14.72,14.74,3703500.0
2014-07-21 14:00:00,14.75,14.79,14.68,14.72,2905500.0,14.75,14.79,14.68,14.72,2905500.0
2014-07-21 15:00:00,14.72,14.76,14.68,14.69,5581500.0,14.72,14.76,14.68,14.69,5581500.0
2014-07-22 09:30:00,14.81,14.86,14.62,14.73,5976000.0,14.81,14.86,14.62,14.73,5976000.0
2014-07-22 10:00:00,14.73,14.89,14.7,14.77,8176500.0,14.73,14.89,14.7,14.77,8176500.0
2014-07-22 11:00:00,14.78,14.83,14.71,14.72,4369500.0,14.78,14.83,14.71,14.72,4369500.0
2014-07-22 12:00:00,14.71,14.73,14.64,14.65,4768500.0,14.71,14.73,14.64,14.65,4768500.0
2014-07-22 13:00:00,14.65,14.74,14.65,14.72,4131000.0,14.65,14.74,14.65,14.72,4131000.0
2014-07-22 14:00:00,14.72,14.74,14.63,14.66,2110500.0,14.72,14.74,14.63,14.66,2110500.0
2014-07-22 15:00:00,14.66,14.67,14.61,14.64,4576500.0,14.66,14.67,14.61,14.64,4576500.0
2014-07-23 09:30:00,14.67,14.98,14.63,14.89,10842000.0,14.67,14.98,14.63,14.89,10842000.0
2014-07-23 10:00:00,14.9,14.96,14.83,14.91,9009000.0,14.9,14.96,14.83,14.91,9009000.0
2014-07-23 11:00:00,14.9,14.94,14.83,14.94,6403500.0,14.9,14.94,14.83,14.94,6403500.0
2014-07-23 12:00:00,14.94,14.96,14.86,14.9,3595500.0,14.94,14.96,14.86,14.9,3595500.0
2014-07-23 13:00:00,14.89,14.91,14.84,14.88,1972500.0,14.89,14.91,14.84,14.88,1972500.0
2014-07-23 14:00:00,14.89,14.9,14.83,14.88,2302500.0,14.89,14.9,14.83,14.88,2302500.0
2014-07-23 15:00:00,14.87,14.89,14.82,14.83,4306500.0,14.87,14.89,14.82,14.83,4306500.0
2014-07-24 09:30:00,14.88,15.01,14.81,14.87,8229000.0,14.88,15.01,14.81,14.87,8229000.0
2014-07-24 10:00:00,14.87,14.89,14.72,14.78,9027000.0,14.87,14.89,14.72,14.78,9027000.0
2014-07-24 11:00:00,14.78,14.86,14.78,14.85,5787000.0,14.78,14.86,14.78,14.85,5787000.0
2014-07-24 12:00:00,14.85,14.87,14.82,14.85,1953000.0,14.85,14.87,14.82,14.85,1953000.0
2014-07-24 13:00:00,14.84,14.87,14.78,14.87,2236500.0,14.84,14.87,14.78,14.87,2236500.0
2014-07-24 14:00:00,14.87,15.01,14.85,14.91,6730500.0,14.87,15.01,14.85,14.91,6730500.0
2014-07-24 15:00:00,14.91,14.94,14.85,14.9,4354500.0,14.91,14.94,14.85,14.9,4354500.0
2014-07-25 09:30:00,14.85,14.97,14.78,14.95,5637000.0,14.85,14.97,14.78,14.95,5637000.0
2014-07-25 10:00:00,14.95,15.13,14.91,15.05,11043000.0,14.95,15.13,14.91,15.05,11043000.0
2014-07-25 11:00:00,15.03,15.05,14.96,15.01,6076500.0,15.03,15.05,14.96,15.01,6076500.0
2014-07-25 12:00:00,15.01,15.07,14.99,15.03,2313000.0,15.01,15.07,14.99,15.03,2313000.0
2014-07-25 13:00:00,15.03,15.04,14.93,14.97,3187500.0,15.03,15.04,14.93,14.97,3187500.0
2014-07-25 14:00:00,14.97,14.99,14.86,14.87,3952500.0,14.97,14.99,14.86,14.87,3952500.0
2014-07-25 15:00:00,14.87,14.91,14.85,14.91,6495000.0,14.87,14.91,14.85,14.91,6495000.0
2014-07-28 09:30:00,14.95,15.05,14.88,14.99,6651000.0,14.95,15.05,14.88,14.99,6651000.0
2014-07-28 10:00:00,14.99,15.0,14.76,14.8,7084500.0,14.99,15.0,14.76,14.8,7084500.0
2014-07-28 11:00:00,14.81,14.9,14.77,14.86,3663000.0,14.81,14.9,14.77,14.86,3663000.0
2014-07-28 12:00:00,14.86,14.98,14.84,14.94,3445500.0,14.86,14.98,14.84,14.94,3445500.0
2014-07-28 13:00:00,14.93,15.47,14.93,15.27,31648500.0,14.93,15.47,14.93,15.27,31648500.0
2014-07-28 14:00:00,15.27,15.36,15.2,15.33,11415000.0,15.27,15.36,15.2,15.33,11415000.0
2014-07-28 15:00:00,15.32,15.33,14.98,15.0,19864500.0,15.32,15.33,14.98,15.0,19864500.0
2014-07-29 09:30:00,15.11,15.22,15.01,15.05,8638500.0,15.11,15.22,15.01,15.05,8638500.0
2014-07-29 10:00:00,15.06,15.12,14.99,15.07,8041500.0,15.06,15.12,14.99,15.07,8041500.0
2014-07-29 11:00:00,15.07,15.1,15.01,15.05,4155000.0,15.07,15.1,15.01,15.05,4155000.0
2014-07-29 12:00:00,15.06,15.15,15.05,15.13,3871500.0,15.06,15.15,15.05,15.13,3871500.0
2014-07-29 13:00:00,15.12,15.13,15.06,15.1,3091500.0,15.12,15.13,15.06,15.1,3091500.0
2014-07-29 14:00:00,15.11,15.19,15.1,15.13,4855500.0,15.11,15.19,15.1,15.13,4855500.0
2014-07-29 15:00:00,15.12,15.13,15.0,15.0,7483500.0,15.12,15.13,15.0,15.0,7483500.0
2014-07-30 09:30:00,14.79,15.2,14.74,15.14,14514000.0,14.79,15.2,14.74,15.14,14514000.0
2014-07-30 10:00:00,15.13,15.22,15.07,15.17,10498500.0,15.13,15.22,15.07,15.17,10498500.0
2014-07-30 11:00:00,15.16,15.23,15.14,15.17,6219000.0,15.16,15.23,15.14,15.17,6219000.0
2014-07-30 12:00:00,15.18,15.23,15.14,15.22,4000500.0,15.18,15.23,15.14,15.22,4000500.0
2014-07-30 13:00:00,15.21,15.25,15.2,15.23,4881000.0,15.21,15.25,15.2,15.23,4881000.0
2014-07-30 14:00:00,15.23,15.31,15.13,15.17,7803000.0,15.23,15.31,15.13,15.17,7803000.0
2014-07-30 15:00:00,15.18,15.3,15.14,15.26,9969000.0,15.18,15.3,15.14,15.26,9969000.0
2014-07-31 09:30:00,15.28,15.43,15.08,15.21,13876500.0,15.28,15.43,15.08,15.21,13876500.0
2014-07-31 10:00:00,15.21,15.31,15.09,15.09,10791000.0,15.21,15.31,15.09,15.09,10791000.0
2014-07-31 11:00:00,15.1,15.12,14.9,14.93,11169000.0,15.1,15.12,14.9,14.93,11169000.0
2014-07-31 12:00:00,14.92,15.04,14.9,15.03,5538000.0,14.92,15.04,14.9,15.03,5538000.0
2014-07-31 13:00:00,15.04,15.17,15.02,15.14,7434000.0,15.04,15.17,15.02,15.14,7434000.0
2014-07-31 14:00:00,15.13,15.15,14.97,15.0,6112500.0,15.13,15.15,14.97,15.0,6112500.0
2014-07-31 15:00:00,15.0,15.03,14.77,14.9,23193000.0,15.0,15.03,14.77,14.9,23193000.0
2014-08-01 09:30:00,15.07,15.65,15.07,15.41,35155500.0,15.07,15.65,15.07,15.41,35155500.0
2014-08-01 10:00:00,15.41,15.47,15.19,15.23,21663000.0,15.41,15.47,15.19,15.23,21663000.0
2014-08-01 11:00:00,15.23,15.39,15.22,15.28,13086000.0,15.23,15.39,15.22,15.28,13086000.0
2014-08-01 12:00:00,15.28,15.58,15.24,15.49,18735000.0,15.28,15.58,15.24,15.49,18735000.0
2014-08-01 13:00:00,15.49,15.77,15.44,15.76,17133000.0,15.49,15.77,15.44,15.76,17133000.0
2014-08-01 14:00:00,15.76,15.83,15.62,15.65,21577500.0,15.76,15.83,15.62,15.65,21577500.0
2014-08-01 15:00:00,15.66,15.73,15.51,15.56,21420000.0,15.66,15.73,15.51,15.56,21420000.0
2014-08-04 09:30:00,15.63,15.85,15.55,15.82,13228500.0,15.63,15.85,15.55,15.82,13228500.0
2014-08-04 10:00:00,15.82,15.96,15.68,15.72,14749500.0,15.82,15.96,15.68,15.72,14749500.0
2014-08-04 11:00:00,15.71,15.9,15.65,15.88,9730500.0,15.71,15.9,15.65,15.88,9730500.0
2014-08-04 12:00:00,15.88,15.98,15.83,15.91,8416500.0,15.88,15.98,15.83,15.91,8416500.0
2014-08-04 13:00:00,15.91,15.97,15.82,15.94,7683000.0,15.91,15.97,15.82,15.94,7683000.0
2014-08-04 14:00:00,15.94,16.02,15.92,16.0,8463000.0,15.94,16.02,15.92,16.0,8463000.0
2014-08-04 15:00:00,16.01,16.03,15.89,15.9,12427500.0,16.01,16.03,15.89,15.9,12427500.0
2014-08-05 09:30:00,15.83,15.92,15.71,15.91,10386000.0,15.83,15.92,15.71,15.91,10386000.0
2014-08-05 10:00:00,15.91,16.2,15.86,16.1,17746500.0,15.91,16.2,15.86,16.1,17746500.0
2014-08-05 11:00:00,16.09,16.17,15.99,16.03,7851000.0,16.09,16.17,15.99,16.03,7851000.0
2014-08-05 12:00:00,16.02,16.06,15.94,15.95,4498500.0,16.02,16.06,15.94,15.95,4498500.0
2014-08-05 13:00:00,15.95,15.98,15.77,15.8,8068500.0,15.95,15.98,15.77,15.8,8068500.0
2014-08-05 14:00:00,15.8,15.9,15.72,15.83,7818000.0,15.8,15.9,15.72,15.83,7818000.0
2014-08-05 15:00:00,15.83,15.92,15.72,15.9,10146000.0,15.83,15.92,15.72,15.9,10146000.0
2014-08-06 09:30:00,15.93,16.19,15.91,16.07,13488000.0,15.93,16.19,15.91,16.07,13488000.0
2014-08-06 10:00:00,16.09,16.52,16.06,16.5,24313500.0,16.09,16.52,16.06,16.5,24313500.0
2014-08-06 11:00:00,16.5,16.59,16.41,16.58,18409500.0,16.5,16.59,16.41,16.58,18409500.0
2014-08-06 12:00:00,16.58,16.62,16.51,16.54,10267500.0,16.58,16.62,16.51,16.54,10267500.0
2014-08-06 13:00:00,16.54,16.76,16.49,16.59,18798000.0,16.54,16.76,16.49,16.59,18798000.0
2014-08-06 14:00:00,16.58,16.75,16.55,16.69,15136500.0,16.58,16.75,16.55,16.69,15136500.0
2014-08-06 15:00:00,16.69,16.71,16.59,16.6,16234500.0,16.69,16.71,16.59,16.6,16234500.0
2014-08-07 09:30:00,16.67,16.95,16.61,16.89,17655000.0,16.67,16.95,16.61,16.89,17655000.0
2014-08-07 10:00:00,16.9,17.11,16.82,16.98,27280500.0,16.9,17.11,16.82,16.98,27280500.0
2014-08-07 11:00:00,16.97,17.01,16.85,16.89,10317000.0,16.97,17.01,16.85,16.89,10317000.0
2014-08-07 12:00:00,16.89,17.03,16.86,16.87,10069500.0,16.89,17.03,16.86,16.87,10069500.0
2014-08-07 13:00:00,16.87,16.96,16.81,16.94,8419500.0,16.87,16.96,16.81,16.94,8419500.0
2014-08-07 14:00:00,16.94,16.97,16.82,16.83,5833500.0,16.94,16.97,16.82,16.83,5833500.0
2014-08-07 15:00:00,16.84,16.88,16.71,16.83,12922500.0,16.84,16.88,16.71,16.83,12922500.0
2014-08-08 09:30:00,16.74,16.78,16.54,16.57,13818000.0,16.74,16.78,16.54,16.57,13818000.0
2014-08-08 10:00:00,16.59,16.6,16.43,16.55,16146000.0,16.59,16.6,16.43,16.55,16146000.0
2014-08-08 11:00:00,16.54,16.58,16.45,16.52,6904500.0,16.54,16.58,16.45,16.52,6904500.0
2014-08-08 12:00:00,16.52,16.55,16.46,16.51,3691500.0,16.52,16.55,16.46,16.51,3691500.0
2014-08-08 13:00:00,16.51,16.65,16.48,16.61,6555000.0,16.51,16.65,16.48,16.61,6555000.0
2014-08-08 14:00:00,16.61,16.63,16.53,16.54,4537500.0,16.61,16.63,16.53,16.54,4537500.0
2014-08-08 15:00:00,16.54,16.62,16.46,16.54,10171500.0,16.54,16.62,16.46,16.54,10171500.0
2014-08-11 09:30:00,17.02,17.45,17.0,17.44,27498000.0,17.02,17.45,17.0,17.44,27498000.0
2014-08-11 10:00:00,17.42,17.58,17.38,17.44,21993000.0,17.42,17.58,17.38,17.44,21993000.0
2014-08-11 11:00:00,17.43,17.48,17.34,17.36,10431000.0,17.43,17.48,17.34,17.36,10431000.0
2014-08-11 12:00:00,17.35,17.49,17.27,17.3,12957000.0,17.35,17.49,17.27,17.3,12957000.0
2014-08-11 13:00:00,17.31,17.44,17.28,17.38,6970500.0,17.31,17.44,17.28,17.38,6970500.0
2014-08-11 14:00:00,17.39,17.42,17.3,17.35,5871000.0,17.39,17.42,17.3,17.35,5871000.0
2014-08-11 15:00:00,17.36,17.43,17.27,17.28,11904000.0,17.36,17.43,17.27,17.28,11904000.0
2014-08-12 09:30:00,17.2,17.33,17.09,17.19,12397500.0,17.2,17.33,17.09,17.19,12397500.0
2014-08-12 10:00:00,17.19,17.29,17.02,17.07,15513000.0,17.19,17.29,17.02,17.07,15513000.0
2014-08-12 11:00:00,17.06,17.07,16.97,17.04,8734500.0,17.06,17.07,16.97,17.04,8734500.0
2014-08-12 12:00:00,17.03,17.24,17.02,17.19,10872000.0,17.03,17.24,17.02,17.19,10872000.0
2014-08-12 13:00:00,17.19,17.23,17.16,17.19,4401000.0,17.19,17.23,17.16,17.19,4401000.0
2014-08-12 14:00:00,17.19,17.19,17.08,17.12,5904000.0,17.19,17.19,17.08,17.12,5904000.0
2014-08-12 15:00:00,17.13,17.35,17.13,17.34,14197500.0,17.13,17.35,17.13,17.34,14197500.0
2014-08-13 09:30:00,17.47,17.69,17.41,17.56,21172500.0,17.47,17.69,17.41,17.56,21172500.0
2014-08-13 10:00:00,17.55,17.71,17.47,17.61,19972500.0,17.55,17.71,17.47,17.61,19972500.0
2014-08-13 11:00:00,17.61,17.66,17.51,17.58,10588500.0,17.61,17.66,17.51,17.58,10588500.0
2014-08-13 12:00:00,17.57,17.59,17.31,17.31,11247000.0,17.57,17.59,17.31,17.31,11247000.0
2014-08-13 13:00:00,17.32,17.49,17.31,17.42,6891000.0,17.32,17.49,17.31,17.42,6891000.0
2014-08-13 14:00:00,17.42,17.46,17.35,17.43,5089500.0,17.42,17.46,17.35,17.43,5089500.0
2014-08-13 15:00:00,17.43,17.44,17.34,17.35,10573500.0,17.43,17.44,17.34,17.35,10573500.0
2014-08-14 09:30:00,17.5,17.53,17.24,17.33,13738500.0,17.5,17.53,17.24,17.33,13738500.0
2014-08-14 10:00:00,17.33,17.53,17.29,17.5,11676000.0,17.33,17.53,17.29,17.5,11676000.0
2014-08-14 11:00:00,17.5,17.53,17.44,17.46,5647500.0,17.5,17.53,17.44,17.46,5647500.0
2014-08-14 12:00:00,17.47,17.51,17.43,17.5,3051000.0,17.47,17.51,17.43,17.5,3051000.0
2014-08-14 13:00:00,17.49,17.5,17.39,17.42,3529500.0,17.49,17.5,17.39,17.42,3529500.0
2014-08-14 14:00:00,17.42,17.43,17.33,17.38,4218000.0,17.42,17.43,17.33,17.38,4218000.0
2014-08-14 15:00:00,17.39,17.45,17.34,17.42,7995000.0,17.39,17.45,17.34,17.42,7995000.0
2014-08-15 09:30:00,17.43,17.47,17.35,17.4,7924500.0,17.43,17.47,17.35,17.4,7924500.0
2014-08-15 10:00:00,17.4,17.45,17.25,17.31,10053000.0,17.4,17.45,17.25,17.31,10053000.0
2014-08-15 11:00:00,17.32,17.36,17.23,17.28,8068500.0,17.32,17.36,17.23,17.28,8068500.0
2014-08-15 12:00:00,17.27,17.41,17.25,17.39,4525500.0,17.27,17.41,17.25,17.39,4525500.0
2014-08-15 13:00:00,17.38,17.38,17.32,17.35,1972500.0,17.38,17.38,17.32,17.35,1972500.0
2014-08-15 14:00:00,17.35,17.43,17.33,17.41,3925500.0,17.35,17.43,17.33,17.41,3925500.0
2014-08-15 15:00:00,17.41,17.47,17.37,17.47,9643500.0,17.41,17.47,17.37,17.47,9643500.0
2014-08-18 09:30:00,17.55,17.82,17.47,17.77,18520500.0,17.55,17.82,17.47,17.77,18520500.0
2014-08-18 10:00:00,17.76,17.78,17.62,17.67,10519500.0,17.76,17.78,17.62,17.67,10519500.0
2014-08-18 11:00:00,17.67,17.8,17.5,17.61,9307500.0,17.67,17.8,17.5,17.61,9307500.0
2014-08-18 12:00:00,17.61,17.62,17.41,17.42,8079000.0,17.61,17.62,17.41,17.42,8079000.0
2014-08-18 13:00:00,17.42,17.46,17.37,17.41,8623500.0,17.42,17.46,17.37,17.41,8623500.0
2014-08-18 14:00:00,17.41,17.43,17.35,17.35,4408500.0,17.41,17.43,17.35,17.35,4408500.0
2014-08-18 15:00:00,17.35,17.4,17.32,17.33,10747500.0,17.35,17.4,17.32,17.33,10747500.0
2014-08-19 09:30:00,17.26,17.29,16.94,17.05,15189000.0,17.26,17.29,16.94,17.05,15189000.0
2014-08-19 10:00:00,17.05,17.09,16.77,16.95,18756000.0,17.05,17.09,16.77,16.95,18756000.0
2014-08-19 11:00:00,16.96,17.04,16.88,17.0,7692000.0,16.96,17.04,16.88,17.0,7692000.0
2014-08-19 12:00:00,17.0,17.06,16.97,16.99,4756500.0,17.0,17.06,16.97,16.99,4756500.0
2014-08-19 13:00:00,16.99,17.02,16.98,17.01,2265000.0,16.99,17.02,16.98,17.01,2265000.0
2014-08-19 14:00:00,17.01,17.12,17.01,17.09,6597000.0,17.01,17.12,17.01,17.09,6597000.0
2014-08-19 15:00:00,17.09,17.18,17.09,17.12,9561000.0,17.09,17.18,17.09,17.12,9561000.0
2014-08-20 09:30:00,16.97,17.1,16.87,17.05,7113000.0,16.97,17.1,16.87,17.05,7113000.0
2014-08-20 10:00:00,17.07,17.25,16.98,17.17,8719500.0,17.07,17.25,16.98,17.17,8719500.0
2014-08-20 11:00:00,17.17,17.21,17.12,17.17,4023000.0,17.17,17.21,17.12,17.17,4023000.0
2014-08-20 12:00:00,17.17,17.17,17.04,17.08,3789000.0,17.17,17.17,17.04,17.08,3789000.0
2014-08-20 13:00:00,17.08,17.09,16.99,17.02,2770500.0,17.08,17.09,16.99,17.02,2770500.0
2014-08-20 14:00:00,17.01,17.05,16.96,17.04,4005000.0,17.01,17.05,16.96,17.04,4005000.0
2014-08-20 15:00:00,17.04,17.11,17.03,17.05,6231000.0,17.04,17.11,17.03,17.05,6231000.0
2014-08-21 09:30:00,17.1,17.25,17.08,17.19,7729500.0,17.1,17.25,17.08,17.19,7729500.0
2014-08-21 10:00:00,17.19,17.2,16.94,16.97,8520000.0,17.19,17.2,16.94,16.97,8520000.0
2014-08-21 11:00:00,16.97,17.02,16.88,16.95,5451000.0,16.97,17.02,16.88,16.95,5451000.0
2014-08-21 12:00:00,16.96,17.03,16.94,16.97,3097500.0,16.96,17.03,16.94,16.97,3097500.0
2014-08-21 13:00:00,16.97,17.05,16.95,17.03,2890500.0,16.97,17.05,16.95,17.03,2890500.0
2014-08-21 14:00:00,17.02,17.03,16.96,17.01,2272500.0,17.02,17.03,16.96,17.01,2272500.0
2014-08-21 15:00:00,17.01,17.02,16.94,16.95,5740500.0,17.01,17.02,16.94,16.95,5740500.0
2014-08-22 09:30:00,16.96,17.03,16.84,16.92,5836500.0,16.96,17.03,16.84,16.92,5836500.0
2014-08-22 10:00:00,16.91,17.04,16.88,16.92,7123500.0,16.91,17.04,16.88,16.92,7123500.0
2014-08-22 11:00:00,16.92,16.98,16.91,16.95,2770500.0,16.92,16.98,16.91,16.95,2770500.0
2014-08-22 12:00:00,16.95,17.06,16.95,17.03,4225500.0,16.95,17.06,16.95,17.03,4225500.0
2014-08-22 13:00:00,17.03,17.07,17.0,17.06,2632500.0,17.03,17.07,17.0,17.06,2632500.0
2014-08-22 14:00:00,17.05,17.13,17.02,17.11,4224000.0,17.05,17.13,17.02,17.11,4224000.0
2014-08-22 15:00:00,17.11,17.13,17.08,17.12,7827000.0,17.11,17.13,17.08,17.12,7827000.0
2014-08-25 09:30:00,17.21,17.58,17.21,17.49,17023500.0,17.21,17.58,17.21,17.49,17023500.0
2014-08-25 10:00:00,17.49,17.52,17.42,17.47,10773000.0,17.49,17.52,17.42,17.47,10773000.0
2014-08-25 11:00:00,17.47,17.5,17.42,17.46,4732500.0,17.47,17.5,17.42,17.46,4732500.0
2014-08-25 12:00:00,17.46,17.48,17.4,17.47,4239000.0,17.46,17.48,17.4,17.47,4239000.0
2014-08-25 13:00:00,17.48,17.55,17.45,17.51,5646000.0,17.48,17.55,17.45,17.51,5646000.0
2014-08-25 14:00:00,17.51,17.53,17.45,17.48,2958000.0,17.51,17.53,17.45,17.48,2958000.0
2014-08-25 15:00:00,17.48,17.51,17.47,17.51,8430000.0,17.48,17.51,17.47,17.51,8430000.0
2014-08-26 09:30:00,17.67,17.7,17.5,17.57,10981500.0,17.67,17.7,17.5,17.57,10981500.0
2014-08-26 10:00:00,17.57,17.6,17.47,17.52,8290500.0,17.57,17.6,17.47,17.52,8290500.0
2014-08-26 11:00:00,17.53,17.64,17.49,17.61,6946500.0,17.53,17.64,17.49,17.61,6946500.0
2014-08-26 12:00:00,17.61,17.67,17.55,17.56,5047500.0,17.61,17.67,17.55,17.56,5047500.0
2014-08-26 13:00:00,17.55,17.58,17.54,17.55,1915500.0,17.55,17.58,17.54,17.55,1915500.0
2014-08-26 14:00:00,17.55,17.63,17.55,17.59,3733500.0,17.55,17.63,17.55,17.59,3733500.0
2014-08-26 15:00:00,17.59,17.61,17.44,17.45,8326500.0,17.59,17.61,17.44,17.45,8326500.0
2014-08-27 09:30:00,17.57,17.62,17.47,17.5,7044000.0,17.57,17.62,17.47,17.5,7044000.0
2014-08-27 10:00:00,17.49,17.51,17.35,17.45,8352000.0,17.49,17.51,17.35,17.45,8352000.0
2014-08-27 11:00:00,17.45,17.52,17.44,17.5,4137000.0,17.45,17.52,17.44,17.5,4137000.0
2014-08-27 12:00:00,17.5,17.52,17.44,17.47,3028500.0,17.5,17.52,17.44,17.47,3028500.0
2014-08-27 13:00:00,17.47,17.52,17.44,17.45,2578500.0,17.47,17.52,17.44,17.45,2578500.0
2014-08-27 14:00:00,17.45,17.5,17.44,17.47,2731500.0,17.45,17.5,17.44,17.47,2731500.0
2014-08-27 15:00:00,17.48,17.56,17.45,17.55,8770500.0,17.48,17.56,17.45,17.55,8770500.0
2014-08-28 09:30:00,17.46,17.63,17.45,17.54,9213000.0,17.46,17.63,17.45,17.54,9213000.0
2014-08-28 10:00:00,17.54,17.55,17.44,17.51,5803500.0,17.54,17.55,17.44,17.51,5803500.0
2014-08-28 11:00:00,17.51,17.6,17.51,17.54,3670500.0,17.51,17.6,17.51,17.54,3670500.0
2014-08-28 12:00:00,17.55,17.62,17.54,17.6,4972500.0,17.55,17.62,17.54,17.6,4972500.0
2014-08-28 13:00:00,17.6,17.61,17.56,17.58,2515500.0,17.6,17.61,17.56,17.58,2515500.0
2014-08-28 14:00:00,17.58,17.61,17.57,17.6,2686500.0,17.58,17.61,17.57,17.6,2686500.0
2014-08-28 15:00:00,17.6,17.61,17.58,17.59,6550500.0,17.6,17.61,17.58,17.59,6550500.0
2014-08-29 09:30:00,17.94,18.04,17.86,17.93,22926000.0,17.94,18.04,17.86,17.93,22926000.0
2014-08-29 10:00:00,17.93,18.01,17.83,18.0,12660000.0,17.93,18.01,17.83,18.0,12660000.0
2014-08-29 11:00:00,18.0,18.13,17.98,18.08,13390500.0,18.0,18.13,17.98,18.08,13390500.0
2014-08-29 12:00:00,18.08,18.09,18.01,18.05,6408000.0,18.08,18.09,18.01,18.05,6408000.0
2014-08-29 13:00:00,18.05,18.05,17.98,17.99,5730000.0,18.05,18.05,17.98,17.99,5730000.0
2014-08-29 14:00:00,17.99,18.0,17.95,17.97,5110500.0,17.99,18.0,17.95,17.97,5110500.0
2014-08-29 15:00:00,17.98,18.02,17.97,17.98,11485500.0,17.98,18.02,17.97,17.98,11485500.0
2014-09-02 09:30:00,18.37,18.51,18.29,18.46,23200500.0,18.37,18.51,18.29,18.46,23200500.0
2014-09-02 10:00:00,18.45,18.73,18.43,18.73,21303000.0,18.45,18.73,18.43,18.73,21303000.0
2014-09-02 11:00:00,18.72,18.99,18.72,18.84,27600000.0,18.72,18.99,18.72,18.84,27600000.0
2014-09-02 12:00:00,18.84,18.93,18.76,18.78,11215500.0,18.84,18.93,18.76,18.78,11215500.0
2014-09-02 13:00:00,18.78,18.91,18.7,18.86,11088000.0,18.78,18.91,18.7,18.86,11088000.0
2014-09-02 14:00:00,18.87,18.93,18.84,18.91,6859500.0,18.87,18.93,18.84,18.91,6859500.0
2014-09-02 15:00:00,18.91,18.98,18.87,18.94,15709500.0,18.91,18.98,18.87,18.94,15709500.0
2014-09-03 09:30:00,19.17,19.2,18.81,18.88,24069000.0,19.17,19.2,18.81,18.88,24069000.0
2014-09-03 10:00:00,18.88,18.93,18.69,18.79,16593000.0,18.88,18.93,18.69,18.79,16593000.0
2014-09-03 11:00:00,18.79,18.83,18.71,18.81,7762500.0,18.79,18.83,18.71,18.81,7762500.0
2014-09-03 12:00:00,18.8,18.82,18.73,18.8,5014500.0,18.8,18.82,18.73,18.8,5014500.0
2014-09-03 13:00:00,18.8,18.92,18.78,18.88,5527500.0,18.8,18.92,18.78,18.88,5527500.0
2014-09-03 14:00:00,18.89,18.9,18.84,18.84,5532000.0,18.89,18.9,18.84,18.84,5532000.0
2014-09-03 15:00:00,18.84,18.86,18.67,18.75,15222000.0,18.84,18.86,18.67,18.75,15222000.0
2014-09-04 09:30:00,18.95,18.95,18.69,18.86,12187500.0,18.95,18.95,18.69,18.86,12187500.0
2014-09-04 10:00:00,18.86,18.92,18.77,18.89,8709000.0,18.86,18.92,18.77,18.89,8709000.0
2014-09-04 11:00:00,18.9,19.08,18.89,18.96,15340500.0,18.9,19.08,18.89,18.96,15340500.0
2014-09-04 12:00:00,18.95,19.04,18.92,19.03,5034000.0,18.95,19.04,18.92,19.03,5034000.0
2014-09-04 13:00:00,19.04,19.08,19.01,19.08,5502000.0,19.04,19.08,19.01,19.08,5502000.0
2014-09-04 14:00:00,19.09,19.43,19.08,19.17,29527500.0,19.09,19.43,19.08,19.17,29527500.0
2014-09-04 15:00:00,19.18,19.21,18.89,19.07,24039000.0,19.18,19.21,18.89,19.07,24039000.0
2014-09-05 09:30:00,18.84,18.86,18.41,18.59,30834000.0,18.84,18.86,18.41,18.59,30834000.0
2014-09-05 10:00:00,18.58,18.69,18.17,18.29,36445500.0,18.58,18.69,18.17,18.29,36445500.0
2014-09-05 11:00:00,18.3,18.45,18.21,18.4,17526000.0,18.3,18.45,18.21,18.4,17526000.0
2014-09-05 12:00:00,18.4,18.57,18.39,18.41,13072500.0,18.4,18.57,18.39,18.41,13072500.0
2014-09-05 13:00:00,18.4,18.46,18.33,18.45,8776500.0,18.4,18.46,18.33,18.45,8776500.0
2014-09-05 14:00:00,18.45,18.5,18.36,18.42,7195500.0,18.45,18.5,18.36,18.42,7195500.0
2014-09-05 15:00:00,18.42,18.5,18.32,18.49,17863500.0,18.42,18.5,18.32,18.49,17863500.0
2014-09-08 09:30:00,18.51,18.97,18.5,18.87,21426000.0,18.51,18.97,18.5,18.87,21426000.0
2014-09-08 10:00:00,18.88,18.98,18.78,18.95,15622500.0,18.88,18.98,18.78,18.95,15622500.0
2014-09-08 11:00:00,18.96,18.99,18.9,18.91,8464500.0,18.96,18.99,18.9,18.91,8464500.0
2014-09-08 12:00:00,18.91,18.92,18.85,18.88,5109000.0,18.91,18.92,18.85,18.88,5109000.0
2014-09-08 13:00:00,18.88,18.9,18.72,18.8,6318000.0,18.88,18.9,18.72,18.8,6318000.0
2014-09-08 14:00:00,18.79,18.86,18.76,18.83,4014000.0,18.79,18.86,18.76,18.83,4014000.0
2014-09-08 15:00:00,18.83,18.85,18.78,18.81,6906000.0,18.83,18.85,18.78,18.81,6906000.0
2014-09-09 09:30:00,18.87,19.03,18.85,18.92,10792500.0,18.87,19.03,18.85,18.92,10792500.0
2014-09-09 10:00:00,18.92,19.03,18.9,18.92,8931000.0,18.92,19.03,18.9,18.92,8931000.0
2014-09-09 11:00:00,18.93,18.95,18.82,18.85,5568000.0,18.93,18.95,18.82,18.85,5568000.0
2014-09-09 12:00:00,18.84,18.87,18.73,18.74,5097000.0,18.84,18.87,18.73,18.74,5097000.0
2014-09-09 13:00:00,18.74,18.89,18.73,18.8,5344500.0,18.74,18.89,18.73,18.8,5344500.0
2014-09-09 14:00:00,18.81,18.82,18.68,18.74,5365500.0,18.81,18.82,18.68,18.74,5365500.0
2014-09-09 15:00:00,18.73,18.74,18.47,18.57,14530500.0,18.73,18.74,18.47,18.57,14530500.0
2014-09-10 09:30:00,18.63,18.66,18.28,18.34,9408000.0,18.63,18.66,18.28,18.34,9408000.0
2014-09-10 10:00:00,18.34,18.43,18.24,18.42,10537500.0,18.34,18.43,18.24,18.42,10537500.0
2014-09-10 11:00:00,18.43,18.53,18.37,18.51,4875000.0,18.43,18.53,18.37,18.51,4875000.0
2014-09-10 12:00:00,18.5,18.64,18.47,18.61,4122000.0,18.5,18.64,18.47,18.61,4122000.0
2014-09-10 13:00:00,18.6,18.68,18.59,18.61,3996000.0,18.6,18.68,18.59,18.61,3996000.0
2014-09-10 14:00:00,18.61,18.65,18.57,18.61,3340500.0,18.61,18.65,18.57,18.61,3340500.0
2014-09-10 15:00:00,18.61,18.76,18.61,18.74,9150000.0,18.61,18.76,18.61,18.74,9150000.0
2014-09-11 09:30:00,18.7,18.96,18.63,18.94,12252000.0,18.7,18.96,18.63,18.94,12252000.0
2014-09-11 10:00:00,18.94,18.99,18.69,18.76,11473500.0,18.94,18.99,18.69,18.76,11473500.0
2014-09-11 11:00:00,18.77,18.89,18.76,18.83,5046000.0,18.77,18.89,18.76,18.83,5046000.0
2014-09-11 12:00:00,18.83,18.85,18.77,18.78,2596500.0,18.83,18.85,18.77,18.78,2596500.0
2014-09-11 13:00:00,18.78,18.78,18.58,18.58,6208500.0,18.78,18.78,18.58,18.58,6208500.0
2014-09-11 14:00:00,18.58,18.73,18.58,18.68,3262500.0,18.58,18.73,18.58,18.68,3262500.0
2014-09-11 15:00:00,18.69,18.73,18.66,18.68,6216000.0,18.69,18.73,18.66,18.68,6216000.0
2014-09-12 09:30:00,18.7,18.8,18.65,18.69,6804000.0,18.7,18.8,18.65,18.69,6804000.0
2014-09-12 10:00:00,18.69,18.83,18.68,18.77,5775000.0,18.69,18.83,18.68,18.77,5775000.0
2014-09-12 11:00:00,18.77,18.82,18.74,18.77,2727000.0,18.77,18.82,18.74,18.77,2727000.0
2014-09-12 12:00:00,18.76,18.8,18.69,18.71,3900000.0,18.76,18.8,18.69,18.71,3900000.0
2014-09-12 13:00:00,18.71,18.73,18.63,18.66,4549500.0,18.71,18.73,18.63,18.66,4549500.0
2014-09-12 14:00:00,18.65,18.67,18.48,18.49,5988000.0,18.65,18.67,18.48,18.49,5988000.0
2014-09-12 15:00:00,18.48,18.65,18.47,18.61,10120500.0,18.48,18.65,18.47,18.61,10120500.0
2014-09-15 09:30:00,18.29,18.29,17.54,17.68,35955000.0,18.29,18.29,17.54,17.68,35955000.0
2014-09-15 10:00:00,17.69,17.77,17.36,17.44,32967000.0,17.69,17.77,17.36,17.44,32967000.0
2014-09-15 11:00:00,17.43,17.44,17.1,17.24,31905000.0,17.43,17.44,17.1,17.24,31905000.0
2014-09-15 12:00:00,17.26,17.27,16.96,17.16,22837500.0,17.26,17.27,16.96,17.16,22837500.0
2014-09-15 13:00:00,17.14,17.15,16.61,16.76,32272500.0,17.14,17.15,16.61,16.76,32272500.0
2014-09-15 14:00:00,16.76,17.08,16.69,17.01,23325000.0,16.76,17.08,16.69,17.01,23325000.0
2014-09-15 15:00:00,17.01,17.11,16.85,16.92,25882500.0,17.01,17.11,16.85,16.92,25882500.0
2014-09-16 09:30:00,17.0,17.28,16.85,17.21,23982000.0,17.0,17.28,16.85,17.21,23982000.0
2014-09-16 10:00:00,17.21,17.28,16.99,16.99,19177500.0,17.21,17.28,16.99,16.99,19177500.0
2014-09-16 11:00:00,16.99,17.26,16.83,17.21,17974500.0,16.99,17.26,16.83,17.21,17974500.0
2014-09-16 12:00:00,17.21,17.21,17.09,17.16,6093000.0,17.21,17.21,17.09,17.16,6093000.0
2014-09-16 13:00:00,17.15,17.33,17.15,17.23,8349000.0,17.15,17.33,17.15,17.23,8349000.0
2014-09-16 14:00:00,17.23,17.37,17.21,17.34,10134000.0,17.23,17.37,17.21,17.34,10134000.0
2014-09-16 15:00:00,17.34,17.5,17.34,17.38,18961500.0,17.34,17.5,17.34,17.38,18961500.0
2014-09-17 09:30:00,17.49,17.65,17.41,17.51,13465500.0,17.49,17.65,17.41,17.51,13465500.0
2014-09-17 10:00:00,17.51,17.6,17.35,17.45,13981500.0,17.51,17.6,17.35,17.45,13981500.0
2014-09-17 11:00:00,17.43,17.48,17.4,17.42,4738500.0,17.43,17.48,17.4,17.42,4738500.0
2014-09-17 12:00:00,17.42,17.43,17.3,17.33,4771500.0,17.42,17.43,17.3,17.33,4771500.0
2014-09-17 13:00:00,17.33,17.48,17.33,17.46,3438000.0,17.33,17.48,17.33,17.46,3438000.0
2014-09-17 14:00:00,17.47,17.61,17.3,17.56,12876000.0,17.47,17.61,17.3,17.56,12876000.0
2014-09-17 15:00:00,17.56,17.6,17.41,17.43,10872000.0,17.56,17.6,17.41,17.43,10872000.0
2014-09-18 09:30:00,17.56,17.66,17.5,17.63,9679500.0,17.56,17.66,17.5,17.63,9679500.0
2014-09-18 10:00:00,17.63,17.71,17.58,17.58,10747500.0,17.63,17.71,17.58,17.58,10747500.0
2014-09-18 11:00:00,17.58,17.65,17.56,17.63,4774500.0,17.58,17.65,17.56,17.63,4774500.0
2014-09-18 12:00:00,17.64,17.71,17.62,17.64,5073000.0,17.64,17.71,17.62,17.64,5073000.0
2014-09-18 13:00:00,17.64,17.69,17.63,17.64,2571000.0,17.64,17.69,17.63,17.64,2571000.0
2014-09-18 14:00:00,17.64,17.67,17.51,17.52,5191500.0,17.64,17.67,17.51,17.52,5191500.0
2014-09-18 15:00:00,17.53,17.6,17.49,17.59,7467000.0,17.53,17.6,17.49,17.59,7467000.0
2014-09-19 09:30:00,17.2,17.43,17.09,17.34,23286000.0,17.2,17.43,17.09,17.34,23286000.0
2014-09-19 10:00:00,17.34,17.36,17.18,17.27,10986000.0,17.34,17.36,17.18,17.27,10986000.0
2014-09-19 11:00:00,17.27,17.33,17.18,17.22,6912000.0,17.27,17.33,17.18,17.22,6912000.0
2014-09-19 12:00:00,17.22,17.23,17.02,17.12,11461500.0,17.22,17.23,17.02,17.12,11461500.0
2014-09-19 13:00:00,17.11,17.23,17.08,17.21,6199500.0,17.11,17.23,17.08,17.21,6199500.0
2014-09-19 14:00:00,17.22,17.33,17.21,17.26,6384000.0,17.22,17.33,17.21,17.26,6384000.0
2014-09-19 15:00:00,17.27,17.31,17.19,17.29,11082000.0,17.27,17.31,17.19,17.29,11082000.0
2014-09-22 09:30:00,17.0,17.07,16.86,16.93,11064000.0,17.0,17.07,16.86,16.93,11064000.0
2014-09-22 10:00:00,16.95,16.99,16.31,16.49,30727500.0,16.95,16.99,16.31,16.49,30727500.0
2014-09-22 11:00:00,16.48,16.58,16.37,16.41,15678000.0,16.48,16.58,16.37,16.41,15678000.0
2014-09-22 12:00:00,16.42,16.62,16.34,16.56,11088000.0,16.42,16.62,16.34,16.56,11088000.0
2014-09-22 13:00:00,16.56,16.56,16.41,16.41,6465000.0,16.56,16.56,16.41,16.41,6465000.0
2014-09-22 14:00:00,16.41,16.51,16.36,16.47,7653000.0,16.41,16.51,16.36,16.47,7653000.0
2014-09-22 15:00:00,16.48,16.73,16.44,16.67,19528500.0,16.48,16.73,16.44,16.67,19528500.0
2014-09-23 09:30:00,16.37,16.84,16.33,16.77,15936000.0,16.37,16.84,16.33,16.77,15936000.0
2014-09-23 10:00:00,16.77,16.9,16.65,16.66,18550500.0,16.77,16.9,16.65,16.66,18550500.0
2014-09-23 11:00:00,16.66,16.88,16.66,16.83,9220500.0,16.66,16.88,16.66,16.83,9220500.0
2014-09-23 12:00:00,16.82,16.92,16.74,16.75,6220500.0,16.82,16.92,16.74,16.75,6220500.0
2014-09-23 13:00:00,16.75,16.76,16.6,16.61,7231500.0,16.75,16.76,16.6,16.61,7231500.0
2014-09-23 14:00:00,16.6,16.73,16.57,16.7,5500500.0,16.6,16.73,16.57,16.7,5500500.0
2014-09-23 15:00:00,16.69,16.78,16.67,16.7,8664000.0,16.69,16.78,16.67,16.7,8664000.0
2014-09-24 09:30:00,16.74,16.82,16.47,16.55,9988500.0,16.74,16.82,16.47,16.55,9988500.0
2014-09-24 10:00:00,16.55,16.77,16.51,16.68,10243500.0,16.55,16.77,16.51,16.68,10243500.0
2014-09-24 11:00:00,16.69,16.82,16.65,16.68,7473000.0,16.69,16.82,16.65,16.68,7473000.0
2014-09-24 12:00:00,16.68,16.71,16.62,16.65,3348000.0,16.68,16.71,16.62,16.65,3348000.0
2014-09-24 13:00:00,16.65,16.76,16.63,16.71,3567000.0,16.65,16.76,16.63,16.71,3567000.0
2014-09-24 14:00:00,16.72,16.84,16.7,16.82,4876500.0,16.72,16.84,16.7,16.82,4876500.0
2014-09-24 15:00:00,16.82,16.86,16.78,16.81,7486500.0,16.82,16.86,16.78,16.81,7486500.0
2014-09-25 09:30:00,16.83,17.0,16.68,16.76,9585000.0,16.83,17.0,16.68,16.76,9585000.0
2014-09-25 10:00:00,16.76,16.76,16.42,16.51,15459000.0,16.76,16.76,16.42,16.51,15459000.0
2014-09-25 11:00:00,16.52,16.57,16.41,16.5,11236500.0,16.52,16.57,16.41,16.5,11236500.0
2014-09-25 12:00:00,16.5,16.6,16.47,16.56,6039000.0,16.5,16.6,16.47,16.56,6039000.0
2014-09-25 13:00:00,16.55,16.61,16.45,16.49,5866500.0,16.55,16.61,16.45,16.49,5866500.0
2014-09-25 14:00:00,16.49,16.55,16.45,16.5,3778500.0,16.49,16.55,16.45,16.5,3778500.0
2014-09-25 15:00:00,16.51,16.52,16.44,16.46,8878500.0,16.51,16.52,16.44,16.46,8878500.0
2014-09-26 09:30:00,16.58,16.65,16.44,16.54,8950500.0,16.58,16.65,16.44,16.54,8950500.0
2014-09-26 10:00:00,16.53,16.6,16.4,16.48,10671000.0,16.53,16.6,16.4,16.48,10671000.0
2014-09-26 11:00:00,16.48,16.52,16.41,16.46,6115500.0,16.48,16.52,16.41,16.46,6115500.0
2014-09-26 12:00:00,16.46,16.53,16.45,16.48,4149000.0,16.46,16.53,16.45,16.48,4149000.0
2014-09-26 13:00:00,16.48,16.55,16.47,16.53,2866500.0,16.48,16.55,16.47,16.53,2866500.0
2014-09-26 14:00:00,16.54,16.59,16.53,16.55,4426500.0,16.54,16.59,16.53,16.55,4426500.0
2014-09-26 15:00:00,16.55,16.57,16.41,16.44,11109000.0,16.55,16.57,16.41,16.44,11109000.0
2014-09-29 09:30:00,16.27,16.31,16.09,16.29,14289000.0,16.27,16.31,16.09,16.29,14289000.0
2014-09-29 10:00:00,16.28,16.58,16.21,16.43,12481500.0,16.28,16.58,16.21,16.43,12481500.0
2014-09-29 11:00:00,16.44,16.5,16.37,16.45,6325500.0,16.44,16.5,16.37,16.45,6325500.0
2014-09-29 12:00:00,16.46,16.46,16.29,16.38,5701500.0,16.46,16.46,16.29,16.38,5701500.0
2014-09-29 13:00:00,16.38,16.4,16.32,16.37,3826500.0,16.38,16.4,16.32,16.37,3826500.0
2014-09-29 14:00:00,16.37,16.4,16.31,16.36,4813500.0,16.37,16.4,16.31,16.36,4813500.0
2014-09-29 15:00:00,16.37,16.45,16.33,16.34,12105000.0,16.37,16.45,16.33,16.34,12105000.0
2014-09-30 09:30:00,16.46,16.51,16.17,16.28,9138000.0,16.46,16.51,16.17,16.28,9138000.0
2014-09-30 10:00:00,16.26,16.34,16.14,16.33,9600000.0,16.26,16.34,16.14,16.33,9600000.0
2014-09-30 11:00:00,16.33,16.33,16.25,16.29,4875000.0,16.33,16.33,16.25,16.29,4875000.0
2014-09-30 12:00:00,16.29,16.34,16.2,16.22,4912500.0,16.29,16.34,16.2,16.22,4912500.0
2014-09-30 13:00:00,16.23,16.27,16.07,16.1,6450000.0,16.23,16.27,16.07,16.1,6450000.0
2014-09-30 14:00:00,16.1,16.12,16.01,16.05,6844500.0,16.1,16.12,16.01,16.05,6844500.0
2014-09-30 15:00:00,16.05,16.2,16.01,16.18,9958500.0,16.05,16.2,16.01,16.18,9958500.0
2014-10-01 09:30:00,16.15,16.18,15.85,15.93,13726500.0,16.15,16.18,15.85,15.93,13726500.0
2014-10-01 10:00:00,15.92,15.94,15.75,15.89,14880000.0,15.92,15.94,15.75,15.89,14880000.0
2014-10-01 11:00:00,15.89,15.96,15.81,15.84,7026000.0,15.89,15.96,15.81,15.84,7026000.0
2014-10-01 12:00:00,15.84,15.86,15.71,15.74,7387500.0,15.84,15.86,15.71,15.74,7387500.0
2014-10-01 13:00:00,15.74,15.84,15.72,15.79,9550500.0,15.74,15.84,15.72,15.79,9550500.0
2014-10-01 14:00:00,15.79,15.91,15.76,15.83,7738500.0,15.79,15.91,15.76,15.83,7738500.0
2014-10-01 15:00:00,15.83,16.06,15.82,16.02,13785000.0,15.83,16.06,15.82,16.02,13785000.0
2014-10-02 09:30:00,16.68,16.85,16.48,16.57,29875500.0,16.68,16.85,16.48,16.57,29875500.0
2014-10-02 10:00:00,16.57,16.65,16.43,16.49,16099500.0,16.57,16.65,16.43,16.49,16099500.0
2014-10-02 11:00:00,16.49,16.61,16.38,16.43,12465000.0,16.49,16.61,16.38,16.43,12465000.0
2014-10-02 12:00:00,16.44,16.59,16.36,16.59,10530000.0,16.44,16.59,16.36,16.59,10530000.0
2014-10-02 13:00:00,16.59,16.72,16.51,16.68,12580500.0,16.59,16.72,16.51,16.68,12580500.0
2014-10-02 14:00:00,16.68,16.83,16.68,16.81,12174000.0,16.68,16.83,16.68,16.81,12174000.0
2014-10-02 15:00:00,16.81,16.85,16.7,16.76,17029500.0,16.81,16.85,16.7,16.76,17029500.0
2014-10-03 09:30:00,16.87,16.99,16.76,16.96,13104000.0,16.87,16.99,16.76,16.96,13104000.0
2014-10-03 10:00:00,16.96,16.98,16.74,16.86,14689500.0,16.96,16.98,16.74,16.86,14689500.0
2014-10-03 11:00:00,16.86,16.95,16.84,16.93,6681000.0,16.86,16.95,16.84,16.93,6681000.0
2014-10-03 12:00:00,16.92,17.1,16.91,17.06,11781000.0,16.92,17.1,16.91,17.06,11781000.0
2014-10-03 13:00:00,17.06,17.07,16.97,17.01,4785000.0,17.06,17.07,16.97,17.01,4785000.0
2014-10-03 14:00:00,17.01,17.05,16.97,16.98,5184000.0,17.01,17.05,16.97,16.98,5184000.0
2014-10-03 15:00:00,16.98,17.06,16.97,17.0,11628000.0,16.98,17.06,16.97,17.0,11628000.0
2014-10-06 09:30:00,17.28,17.46,17.19,17.37,15988500.0,17.28,17.46,17.19,17.37,15988500.0
2014-10-06 10:00:00,17.37,17.43,17.23,17.37,14884500.0,17.37,17.43,17.23,17.37,14884500.0
2014-10-06 11:00:00,17.37,17.47,17.3,17.39,20649000.0,17.37,17.47,17.3,17.39,20649000.0
2014-10-06 12:00:00,17.38,17.5,17.31,17.44,13224000.0,17.38,17.5,17.31,17.44,13224000.0
2014-10-06 13:00:00,17.43,17.48,17.38,17.44,10705500.0,17.43,17.48,17.38,17.44,10705500.0
2014-10-06 14:00:00,17.44,17.48,17.4,17.41,9880500.0,17.44,17.48,17.4,17.41,9880500.0
2014-10-06 15:00:00,17.41,17.48,17.36,17.38,15210000.0,17.41,17.48,17.36,17.38,15210000.0
2014-10-07 09:30:00,17.23,17.31,17.05,17.22,11361000.0,17.23,17.31,17.05,17.22,11361000.0
2014-10-07 10:00:00,17.22,17.43,17.21,17.25,12591000.0,17.22,17.43,17.21,17.25,12591000.0
2014-10-07 11:00:00,17.25,17.37,17.22,17.34,6895500.0,17.25,17.37,17.22,17.34,6895500.0
2014-10-07 12:00:00,17.34,17.43,17.32,17.34,5436000.0,17.34,17.43,17.32,17.34,5436000.0
2014-10-07 13:00:00,17.33,17.38,17.27,17.37,5416500.0,17.33,17.38,17.27,17.37,5416500.0
2014-10-07 14:00:00,17.37,17.38,17.28,17.32,4866000.0,17.37,17.38,17.28,17.32,4866000.0
2014-10-07 15:00:00,17.32,17.35,17.23,17.3,11164500.0,17.32,17.35,17.23,17.3,11164500.0
2014-10-08 09:30:00,17.34,17.53,17.27,17.32,8889000.0,17.34,17.53,17.27,17.32,8889000.0
2014-10-08 10:00:00,17.32,17.37,17.04,17.06,11757000.0,17.32,17.37,17.04,17.06,11757000.0
2014-10-08 11:00:00,17.05,17.12,16.84,17.11,13917000.0,17.05,17.12,16.84,17.11,13917000.0
2014-10-08 12:00:00,17.11,17.17,17.03,17.05,4155000.0,17.11,17.17,17.03,17.05,4155000.0
2014-10-08 13:00:00,17.07,17.19,17.03,17.18,3625500.0,17.07,17.19,17.03,17.18,3625500.0
2014-10-08 14:00:00,17.17,17.38,17.17,17.29,9007500.0,17.17,17.38,17.17,17.29,9007500.0
2014-10-08 15:00:00,17.29,17.4,17.27,17.28,11313000.0,17.29,17.4,17.27,17.28,11313000.0
2014-10-09 09:30:00,17.48,17.58,17.35,17.47,12331500.0,17.48,17.58,17.35,17.47,12331500.0
2014-10-09 10:00:00,17.48,17.67,17.43,17.64,14700000.0,17.48,17.67,17.43,17.64,14700000.0
2014-10-09 11:00:00,17.64,17.7,17.45,17.5,15024000.0,17.64,17.7,17.45,17.5,15024000.0
2014-10-09 12:00:00,17.5,17.53,17.29,17.33,13399500.0,17.5,17.53,17.29,17.33,13399500.0
2014-10-09 13:00:00,17.33,17.33,16.96,17.16,14295000.0,17.33,17.33,16.96,17.16,14295000.0
2014-10-09 14:00:00,17.17,17.17,17.02,17.06,9472500.0,17.17,17.17,17.02,17.06,9472500.0
2014-10-09 15:00:00,17.06,17.25,17.02,17.14,12615000.0,17.06,17.25,17.02,17.14,12615000.0
2014-10-10 09:30:00,16.31,16.39,16.03,16.08,33459000.0,16.31,16.39,16.03,16.08,33459000.0
2014-10-10 10:00:00,16.09,16.16,15.68,16.0,53295000.0,16.09,16.16,15.68,16.0,53295000.0
2014-10-10 11:00:00,16.0,16.18,15.84,16.13,17200500.0,16.0,16.18,15.84,16.13,17200500.0
2014-10-10 12:00:00,16.12,16.17,16.03,16.14,10351500.0,16.12,16.17,16.03,16.14,10351500.0
2014-10-10 13:00:00,16.12,16.15,15.97,16.0,10830000.0,16.12,16.15,15.97,16.0,10830000.0
2014-10-10 14:00:00,16.0,16.07,15.9,15.92,8698500.0,16.0,16.07,15.9,15.92,8698500.0
2014-10-10 15:00:00,15.93,15.93,15.7,15.8,25434000.0,15.93,15.93,15.7,15.8,25434000.0
2014-10-13 09:30:00,15.9,15.93,14.94,15.15,33951000.0,15.9,15.93,14.94,15.15,33951000.0
2014-10-13 10:00:00,15.14,15.3,14.73,14.99,39766500.0,15.14,15.3,14.73,14.99,39766500.0
2014-10-13 11:00:00,14.99,15.29,14.94,15.17,21060000.0,14.99,15.29,14.94,15.17,21060000.0
2014-10-13 12:00:00,15.17,15.33,15.1,15.26,13431000.0,15.17,15.33,15.1,15.26,13431000.0
2014-10-13 13:00:00,15.26,15.29,15.09,15.14,9006000.0,15.26,15.29,15.09,15.14,9006000.0
2014-10-13 14:00:00,15.15,15.2,15.04,15.07,5895000.0,15.15,15.2,15.04,15.07,5895000.0
2014-10-13 15:00:00,15.06,15.08,14.88,14.97,19065000.0,15.06,15.08,14.88,14.97,19065000.0
2014-10-14 09:30:00,15.22,15.46,14.87,14.91,18385500.0,15.22,15.46,14.87,14.91,18385500.0
2014-10-14 10:00:00,14.91,15.34,14.87,15.27,19551000.0,14.91,15.34,14.87,15.27,19551000.0
2014-10-14 11:00:00,15.27,15.48,15.24,15.41,11370000.0,15.27,15.48,15.24,15.41,11370000.0
2014-10-14 12:00:00,15.42,15.5,15.36,15.43,6228000.0,15.42,15.5,15.36,15.43,6228000.0
2014-10-14 13:00:00,15.42,15.45,15.24,15.33,6912000.0,15.42,15.45,15.24,15.33,6912000.0
2014-10-14 14:00:00,15.33,15.34,15.1,15.2,9927000.0,15.33,15.34,15.1,15.2,9927000.0
2014-10-14 15:00:00,15.19,15.22,15.05,15.14,14370000.0,15.19,15.22,15.05,15.14,14370000.0
2014-10-15 09:30:00,14.66,14.94,14.49,14.88,24690000.0,14.66,14.94,14.49,14.88,24690000.0
2014-10-15 10:00:00,14.88,15.08,14.72,14.75,19026000.0,14.88,15.08,14.72,14.75,19026000.0
2014-10-15 11:00:00,14.76,14.9,14.68,14.83,11610000.0,14.76,14.9,14.68,14.83,11610000.0
2014-10-15 12:00:00,14.83,14.86,14.59,14.64,8605500.0,14.83,14.86,14.59,14.64,8605500.0
2014-10-15 13:00:00,14.64,14.83,14.5,14.73,16147500.0,14.64,14.83,14.5,14.73,16147500.0
2014-10-15 14:00:00,14.72,15.06,14.67,15.05,11695500.0,14.72,15.06,14.67,15.05,11695500.0
2014-10-15 15:00:00,15.04,15.4,14.98,15.31,19303500.0,15.04,15.4,14.98,15.31,19303500.0
2014-10-16 09:30:00,14.65,15.08,14.61,15.05,12708000.0,14.65,15.08,14.61,15.05,12708000.0
2014-10-16 10:00:00,15.07,15.23,14.8,15.12,15241500.0,15.07,15.23,14.8,15.12,15241500.0
2014-10-16 11:00:00,15.12,15.27,15.01,15.1,8406000.0,15.12,15.27,15.01,15.1,8406000.0
2014-10-16 12:00:00,15.11,15.18,15.04,15.17,4323000.0,15.11,15.18,15.04,15.17,4323000.0
2014-10-16 13:00:00,15.16,15.33,15.13,15.17,8023500.0,15.16,15.33,15.13,15.17,8023500.0
2014-10-16 14:00:00,15.16,15.18,14.94,14.95,6288000.0,15.16,15.18,14.94,14.95,6288000.0
2014-10-16 15:00:00,14.94,15.13,14.93,15.09,8632500.0,14.94,15.13,14.93,15.09,8632500.0
2014-10-17 09:30:00,15.59,15.6,15.38,15.56,15397500.0,15.59,15.6,15.38,15.56,15397500.0
2014-10-17 10:00:00,15.56,15.58,15.4,15.47,11140500.0,15.56,15.58,15.4,15.47,11140500.0
2014-10-17 11:00:00,15.48,15.6,15.43,15.54,6925500.0,15.48,15.6,15.43,15.54,6925500.0
2014-10-17 12:00:00,15.54,15.65,15.4,15.42,10026000.0,15.54,15.65,15.4,15.42,10026000.0
2014-10-17 13:00:00,15.42,15.42,15.26,15.28,8007000.0,15.42,15.42,15.26,15.28,8007000.0
2014-10-17 14:00:00,15.27,15.27,15.14,15.19,7644000.0,15.27,15.27,15.14,15.19,7644000.0
2014-10-17 15:00:00,15.19,15.25,15.1,15.16,11476500.0,15.19,15.25,15.1,15.16,11476500.0
2014-10-20 09:30:00,15.11,15.47,15.03,15.39,11134500.0,15.11,15.47,15.03,15.39,11134500.0
2014-10-20 10:00:00,15.39,15.49,15.28,15.31,8289000.0,15.39,15.49,15.28,15.31,8289000.0
2014-10-20 11:00:00,15.31,15.4,15.28,15.37,4357500.0,15.31,15.4,15.28,15.37,4357500.0
2014-10-20 12:00:00,15.37,15.44,15.33,15.35,3624000.0,15.37,15.44,15.33,15.35,3624000.0
2014-10-20 13:00:00,15.35,15.43,15.31,15.36,2932500.0,15.35,15.43,15.31,15.36,2932500.0
2014-10-20 14:00:00,15.36,15.46,15.36,15.43,3495000.0,15.36,15.46,15.36,15.43,3495000.0
2014-10-20 15:00:00,15.44,15.49,15.34,15.36,7437000.0,15.44,15.49,15.34,15.36,7437000.0
2014-10-21 09:30:00,15.62,15.65,15.48,15.57,9004500.0,15.62,15.65,15.48,15.57,9004500.0
2014-10-21 10:00:00,15.57,15.59,15.39,15.5,9222000.0,15.57,15.59,15.39,15.5,9222000.0
2014-10-21 11:00:00,15.52,15.55,15.41,15.42,5349000.0,15.52,15.55,15.41,15.42,5349000.0
2014-10-21 12:00:00,15.43,15.49,15.42,15.47,2721000.0,15.43,15.49,15.42,15.47,2721000.0
2014-10-21 13:00:00,15.46,15.6,15.46,15.54,4470000.0,15.46,15.6,15.46,15.54,4470000.0
2014-10-21 14:00:00,15.54,15.65,15.53,15.63,6037500.0,15.54,15.65,15.53,15.63,6037500.0
2014-10-21 15:00:00,15.62,15.69,15.6,15.69,10105500.0,15.62,15.69,15.6,15.69,10105500.0
2014-10-22 09:30:00,15.55,15.83,15.47,15.76,12328500.0,15.55,15.83,15.47,15.76,12328500.0
2014-10-22 10:00:00,15.76,15.78,15.57,15.62,9151500.0,15.76,15.78,15.57,15.62,9151500.0
2014-10-22 11:00:00,15.61,15.71,15.56,15.56,5472000.0,15.61,15.71,15.56,15.56,5472000.0
2014-10-22 12:00:00,15.57,15.58,15.41,15.48,6468000.0,15.57,15.58,15.41,15.48,6468000.0
2014-10-22 13:00:00,15.48,15.51,15.37,15.42,4704000.0,15.48,15.51,15.37,15.42,4704000.0
2014-10-22 14:00:00,15.42,15.53,15.39,15.53,4410000.0,15.42,15.53,15.39,15.53,4410000.0
2014-10-22 15:00:00,15.53,15.55,15.39,15.41,6673500.0,15.53,15.55,15.39,15.41,6673500.0
2014-10-23 09:30:00,15.65,15.65,15.47,15.57,5145000.0,15.65,15.65,15.47,15.57,5145000.0
2014-10-23 10:00:00,15.57,15.7,15.56,15.61,8142000.0,15.57,15.7,15.56,15.61,8142000.0
2014-10-23 11:00:00,15.61,15.65,15.54,15.61,4504500.0,15.61,15.65,15.54,15.61,4504500.0
2014-10-23 12:00:00,15.61,15.72,15.59,15.65,6442500.0,15.61,15.72,15.59,15.65,6442500.0
2014-10-23 13:00:00,15.65,15.7,15.58,15.69,6141000.0,15.65,15.7,15.58,15.69,6141000.0
2014-10-23 14:00:00,15.69,15.75,15.6,15.65,6228000.0,15.69,15.75,15.6,15.65,6228000.0
2014-10-23 15:00:00,15.65,15.73,15.6,15.69,6504000.0,15.65,15.73,15.6,15.69,6504000.0
2014-10-24 09:30:00,15.75,15.85,15.68,15.71,6633000.0,15.75,15.85,15.68,15.71,6633000.0
2014-10-24 10:00:00,15.71,15.77,15.64,15.68,6672000.0,15.71,15.77,15.64,15.68,6672000.0
2014-10-24 11:00:00,15.68,15.7,15.51,15.52,8965500.0,15.68,15.7,15.51,15.52,8965500.0
2014-10-24 12:00:00,15.52,15.53,15.41,15.5,6288000.0,15.52,15.53,15.41,15.5,6288000.0
2014-10-24 13:00:00,15.5,15.59,15.48,15.55,4126500.0,15.5,15.59,15.48,15.55,4126500.0
2014-10-24 14:00:00,15.56,15.6,15.53,15.59,2469000.0,15.56,15.6,15.53,15.59,2469000.0
2014-10-24 15:00:00,15.6,15.71,15.58,15.68,8068500.0,15.6,15.71,15.58,15.68,8068500.0
2014-10-27 09:30:00,15.62,15.64,15.41,15.47,5886000.0,15.62,15.64,15.41,15.47,5886000.0
2014-10-27 10:00:00,15.47,15.56,15.36,15.5,6381000.0,15.47,15.56,15.36,15.5,6381000.0
2014-10-27 11:00:00,15.48,15.52,15.13,15.22,14718000.0,15.48,15.52,15.13,15.22,14718000.0
2014-10-27 12:00:00,15.2,15.22,14.83,14.98,32869500.0,15.2,15.22,14.83,14.98,32869500.0
2014-10-27 13:00:00,14.98,15.12,14.69,14.71,20029500.0,14.98,15.12,14.69,14.71,20029500.0
2014-10-27 14:00:00,14.7,15.0,14.69,14.83,23923500.0,14.7,15.0,14.69,14.83,23923500.0
2014-10-27 15:00:00,14.82,14.86,14.75,14.77,16942500.0,14.82,14.86,14.75,14.77,16942500.0
2014-10-28 09:30:00,15.31,15.42,15.22,15.31,19939500.0,15.31,15.42,15.22,15.31,19939500.0
2014-10-28 10:00:00,15.31,15.82,15.31,15.76,30262500.0,15.31,15.82,15.31,15.76,30262500.0
2014-10-28 11:00:00,15.76,15.9,15.75,15.78,16411500.0,15.76,15.9,15.75,15.78,16411500.0
2014-10-28 12:00:00,15.78,15.89,15.74,15.89,9304500.0,15.78,15.89,15.74,15.89,9304500.0
2014-10-28 13:00:00,15.89,16.13,15.88,16.1,18417000.0,15.89,16.13,15.88,16.1,18417000.0
2014-10-28 14:00:00,16.1,16.31,16.09,16.12,21247500.0,16.1,16.31,16.09,16.12,21247500.0
2014-10-28 15:00:00,16.12,16.21,16.12,16.18,14314500.0,16.12,16.21,16.12,16.18,14314500.0
2014-10-29 09:30:00,16.08,16.1,15.83,15.96,11374500.0,16.08,16.1,15.83,15.96,11374500.0
2014-10-29 10:00:00,15.96,15.97,15.71,15.82,14496000.0,15.96,15.97,15.71,15.82,14496000.0
2014-10-29 11:00:00,15.82,15.94,15.77,15.94,8064000.0,15.82,15.94,15.77,15.94,8064000.0
2014-10-29 12:00:00,15.94,15.95,15.85,15.89,4668000.0,15.94,15.95,15.85,15.89,4668000.0
2014-10-29 13:00:00,15.89,16.01,15.89,15.93,5562000.0,15.89,16.01,15.89,15.93,5562000.0
2014-10-29 14:00:00,15.93,16.03,15.82,15.97,8139000.0,15.93,16.03,15.82,15.97,8139000.0
2014-10-29 15:00:00,15.96,15.99,15.86,15.87,9514500.0,15.96,15.99,15.86,15.87,9514500.0
2014-10-30 09:30:00,15.88,16.03,15.72,15.76,8661000.0,15.88,16.03,15.72,15.76,8661000.0
2014-10-30 10:00:00,15.74,15.92,15.67,15.81,7333500.0,15.74,15.92,15.67,15.81,7333500.0
2014-10-30 11:00:00,15.8,15.84,15.73,15.82,4407000.0,15.8,15.84,15.73,15.82,4407000.0
2014-10-30 12:00:00,15.83,15.84,15.78,15.83,3154500.0,15.83,15.84,15.78,15.83,3154500.0
2014-10-30 13:00:00,15.82,15.98,15.82,15.92,5440500.0,15.82,15.98,15.82,15.92,5440500.0
2014-10-30 14:00:00,15.91,15.99,15.83,15.84,4779000.0,15.91,15.99,15.83,15.84,4779000.0
2014-10-30 15:00:00,15.85,15.92,15.84,15.91,6043500.0,15.85,15.92,15.84,15.91,6043500.0
2014-10-31 09:30:00,16.15,16.21,16.08,16.15,17352000.0,16.15,16.21,16.08,16.15,17352000.0
2014-10-31 10:00:00,16.15,16.17,16.02,16.07,18609000.0,16.15,16.17,16.02,16.07,18609000.0
2014-10-31 11:00:00,16.07,16.09,16.02,16.03,8223000.0,16.07,16.09,16.02,16.03,8223000.0
2014-10-31 12:00:00,16.03,16.06,15.92,15.98,10728000.0,16.03,16.06,15.92,15.98,10728000.0
2014-10-31 13:00:00,15.98,16.04,15.97,16.0,7731000.0,15.98,16.04,15.97,16.0,7731000.0
2014-10-31 14:00:00,16.01,16.09,15.98,16.09,10371000.0,16.01,16.09,15.98,16.09,10371000.0
2014-10-31 15:00:00,16.09,16.12,16.04,16.11,17064000.0,16.09,16.12,16.04,16.11,17064000.0
2014-11-03 09:30:00,16.2,16.5,16.11,16.44,10437000.0,16.2,16.5,16.11,16.44,10437000.0
2014-11-03 10:00:00,16.44,16.45,16.18,16.33,11536500.0,16.44,16.45,16.18,16.33,11536500.0
2014-11-03 11:00:00,16.33,16.41,16.29,16.38,7354500.0,16.33,16.41,16.29,16.38,7354500.0
2014-11-03 12:00:00,16.38,16.43,16.24,16.28,4858500.0,16.38,16.43,16.24,16.28,4858500.0
2014-11-03 13:00:00,16.28,16.29,16.2,16.23,3739500.0,16.28,16.29,16.2,16.23,3739500.0
2014-11-03 14:00:00,16.24,16.25,16.09,16.15,6301500.0,16.24,16.25,16.09,16.15,6301500.0
2014-11-03 15:00:00,16.14,16.21,16.12,16.17,8089500.0,16.14,16.21,16.12,16.17,8089500.0
2014-11-04 09:30:00,16.04,16.16,15.92,16.11,5434500.0,16.04,16.16,15.92,16.11,5434500.0
2014-11-04 10:00:00,16.11,16.15,15.82,15.83,9469500.0,16.11,16.15,15.82,15.83,9469500.0
2014-11-04 11:00:00,15.83,15.93,15.77,15.83,8286000.0,15.83,15.93,15.77,15.83,8286000.0
2014-11-04 12:00:00,15.84,15.9,15.79,15.84,4222500.0,15.84,15.9,15.79,15.84,4222500.0
2014-11-04 13:00:00,15.84,15.88,15.81,15.87,4264500.0,15.84,15.88,15.81,15.87,4264500.0
2014-11-04 14:00:00,15.87,15.9,15.85,15.87,3417000.0,15.87,15.9,15.85,15.87,3417000.0
2014-11-04 15:00:00,15.88,15.97,15.87,15.93,7927500.0,15.88,15.97,15.87,15.93,7927500.0
2014-11-05 09:30:00,16.07,16.09,15.55,15.6,14508000.0,16.07,16.09,15.55,15.6,14508000.0
2014-11-05 10:00:00,15.6,15.69,15.47,15.59,13002000.0,15.6,15.69,15.47,15.59,13002000.0
2014-11-05 11:00:00,15.59,15.63,15.4,15.44,10590000.0,15.59,15.63,15.4,15.44,10590000.0
2014-11-05 12:00:00,15.45,15.72,15.44,15.65,8811000.0,15.45,15.72,15.44,15.65,8811000.0
2014-11-05 13:00:00,15.66,15.66,15.41,15.44,8091000.0,15.66,15.66,15.41,15.44,8091000.0
2014-11-05 14:00:00,15.44,15.48,15.38,15.45,8665500.0,15.44,15.48,15.38,15.45,8665500.0
2014-11-05 15:00:00,15.45,15.46,15.37,15.38,18018000.0,15.45,15.46,15.37,15.38,18018000.0
2014-11-06 09:30:00,15.65,16.25,15.23,16.23,58341000.0,15.65,16.25,15.23,16.23,58341000.0
2014-11-06 10:00:00,16.21,16.45,16.17,16.3,42366000.0,16.21,16.45,16.17,16.3,42366000.0
2014-11-06 11:00:00,16.3,16.33,16.17,16.25,18907500.0,16.3,16.33,16.17,16.25,18907500.0
2014-11-06 12:00:00,16.25,16.25,16.03,16.18,16543500.0,16.25,16.25,16.03,16.18,16543500.0
2014-11-06 13:00:00,16.18,16.2,16.07,16.16,10735500.0,16.18,16.2,16.07,16.16,10735500.0
2014-11-06 14:00:00,16.16,16.23,15.88,15.99,18384000.0,16.16,16.23,15.88,15.99,18384000.0
2014-11-06 15:00:00,15.98,16.1,15.93,16.08,17202000.0,15.98,16.1,15.93,16.08,17202000.0
2014-11-07 09:30:00,16.15,16.19,15.95,16.08,13149000.0,16.15,16.19,15.95,16.08,13149000.0
2014-11-07 10:00:00,16.06,16.1,15.9,15.98,14521500.0,16.06,16.1,15.9,15.98,14521500.0
2014-11-07 11:00:00,15.98,15.99,15.82,15.82,9981000.0,15.98,15.99,15.82,15.82,9981000.0
2014-11-07 12:00:00,15.83,15.98,15.81,15.97,7413000.0,15.83,15.98,15.81,15.97,7413000.0
2014-11-07 13:00:00,15.97,16.01,15.92,15.97,4875000.0,15.97,16.01,15.92,15.97,4875000.0
2014-11-07 14:00:00,15.97,15.99,15.87,15.92,5067000.0,15.97,15.99,15.87,15.92,5067000.0
2014-11-07 15:00:00,15.93,16.02,15.91,16.01,8695500.0,15.93,16.02,15.91,16.01,8695500.0
2014-11-10 09:30:00,15.94,15.95,15.79,15.88,11649000.0,15.94,15.95,15.79,15.88,11649000.0
2014-11-10 10:00:00,15.87,16.0,15.84,15.97,11458500.0,15.87,16.0,15.84,15.97,11458500.0
2014-11-10 11:00:00,15.98,16.19,15.97,16.11,13864500.0,15.98,16.19,15.97,16.11,13864500.0
2014-11-10 12:00:00,16.13,16.18,16.07,16.11,5659500.0,16.13,16.18,16.07,16.11,5659500.0
2014-11-10 13:00:00,16.11,16.17,16.06,16.1,6358500.0,16.11,16.17,16.06,16.1,6358500.0
2014-11-10 14:00:00,16.11,16.13,16.01,16.09,3550500.0,16.11,16.13,16.01,16.09,3550500.0
2014-11-10 15:00:00,16.09,16.15,16.09,16.13,6405000.0,16.09,16.15,16.09,16.13,6405000.0
2014-11-11 09:30:00,16.17,16.59,16.13,16.56,20730000.0,16.17,16.59,16.13,16.56,20730000.0
2014-11-11 10:00:00,16.56,16.73,16.54,16.67,21915000.0,16.56,16.73,16.54,16.67,21915000.0
2014-11-11 11:00:00,16.66,16.66,16.5,16.56,13813500.0,16.66,16.66,16.5,16.56,13813500.0
2014-11-11 12:00:00,16.56,16.65,16.5,16.57,10015500.0,16.56,16.65,16.5,16.57,10015500.0
2014-11-11 13:00:00,16.58,16.63,16.54,16.59,7231500.0,16.58,16.63,16.54,16.59,7231500.0
2014-11-11 14:00:00,16.59,16.77,16.59,16.75,11704500.0,16.59,16.77,16.59,16.75,11704500.0
2014-11-11 15:00:00,16.75,16.79,16.68,16.73,16806000.0,16.75,16.79,16.68,16.73,16806000.0
2014-11-12 09:30:00,16.64,16.82,16.57,16.63,13348500.0,16.64,16.82,16.57,16.63,13348500.0
2014-11-12 10:00:00,16.64,16.74,16.37,16.38,18916500.0,16.64,16.74,16.37,16.38,18916500.0
2014-11-12 11:00:00,16.39,16.65,16.37,16.6,12732000.0,16.39,16.65,16.37,16.6,12732000.0
2014-11-12 12:00:00,16.6,16.66,16.59,16.61,6340500.0,16.6,16.66,16.59,16.61,6340500.0
2014-11-12 13:00:00,16.62,16.63,16.51,16.63,5757000.0,16.62,16.63,16.51,16.63,5757000.0
2014-11-12 14:00:00,16.62,16.64,16.53,16.55,3984000.0,16.62,16.64,16.53,16.55,3984000.0
2014-11-12 15:00:00,16.55,16.63,16.54,16.6,8305500.0,16.55,16.63,16.54,16.6,8305500.0
2014-11-13 09:30:00,16.71,16.96,16.68,16.92,13803000.0,16.71,16.96,16.68,16.92,13803000.0
2014-11-13 10:00:00,16.91,17.05,16.87,16.9,18688500.0,16.91,17.05,16.87,16.9,18688500.0
2014-11-13 11:00:00,16.89,16.94,16.79,16.88,12195000.0,16.89,16.94,16.79,16.88,12195000.0
2014-11-13 12:00:00,16.88,17.02,16.84,17.0,8740500.0,16.88,17.02,16.84,17.0,8740500.0
2014-11-13 13:00:00,16.99,17.0,16.83,16.91,8184000.0,16.99,17.0,16.83,16.91,8184000.0
2014-11-13 14:00:00,16.9,16.92,16.79,16.79,9961500.0,16.9,16.92,16.79,16.79,9961500.0
2014-11-13 15:00:00,16.79,16.82,16.74,16.78,9634500.0,16.79,16.82,16.74,16.78,9634500.0
2014-11-14 09:30:00,16.67,16.79,16.57,16.68,10480500.0,16.67,16.79,16.57,16.68,10480500.0
2014-11-14 10:00:00,16.67,16.89,16.6,16.83,13744500.0,16.67,16.89,16.6,16.83,13744500.0
2014-11-14 11:00:00,16.82,17.0,16.82,16.92,10911000.0,16.82,17.0,16.82,16.92,10911000.0
2014-11-14 12:00:00,16.92,17.03,16.91,17.01,6813000.0,16.92,17.03,16.91,17.01,6813000.0
2014-11-14 13:00:00,17.0,17.13,16.97,16.97,11307000.0,17.0,17.13,16.97,16.97,11307000.0
2014-11-14 14:00:00,16.97,17.06,16.94,17.06,6615000.0,16.97,17.06,16.94,17.06,6615000.0
2014-11-14 15:00:00,17.06,17.26,17.06,17.25,18781500.0,17.06,17.26,17.06,17.25,18781500.0
2014-11-17 09:30:00,17.17,17.27,17.02,17.2,19002000.0,17.17,17.27,17.02,17.2,19002000.0
2014-11-17 10:00:00,17.21,17.23,16.9,17.04,30084000.0,17.21,17.23,16.9,17.04,30084000.0
2014-11-17 11:00:00,17.03,17.04,16.8,16.91,16950000.0,17.03,17.04,16.8,16.91,16950000.0
2014-11-17 12:00:00,16.92,17.03,16.87,16.96,11358000.0,16.92,17.03,16.87,16.96,11358000.0
2014-11-17 13:00:00,17.0,17.02,16.92,16.93,8328000.0,17.0,17.02,16.92,16.93,8328000.0
2014-11-17 14:00:00,16.92,16.97,16.88,16.93,8706000.0,16.92,16.97,16.88,16.93,8706000.0
2014-11-17 15:00:00,16.93,16.98,16.91,16.93,9792000.0,16.93,16.98,16.91,16.93,9792000.0
2014-11-18 09:30:00,17.06,17.26,17.03,17.24,11380500.0,17.06,17.26,17.03,17.24,11380500.0
2014-11-18 10:00:00,17.25,17.33,17.18,17.21,13842000.0,17.25,17.33,17.18,17.21,13842000.0
2014-11-18 11:00:00,17.21,17.27,17.18,17.26,10996500.0,17.21,17.27,17.18,17.26,10996500.0
2014-11-18 12:00:00,17.26,17.29,17.2,17.25,5995500.0,17.26,17.29,17.2,17.25,5995500.0
2014-11-18 13:00:00,17.24,17.26,17.2,17.22,3420000.0,17.24,17.26,17.2,17.22,3420000.0
2014-11-18 14:00:00,17.22,17.25,17.17,17.21,4648500.0,17.22,17.25,17.17,17.21,4648500.0
2014-11-18 15:00:00,17.21,17.24,17.14,17.18,7500000.0,17.21,17.24,17.14,17.18,7500000.0
2014-11-19 09:30:00,16.71,16.79,16.42,16.49,27037500.0,16.71,16.79,16.42,16.49,27037500.0
2014-11-19 10:00:00,16.48,16.59,16.37,16.49,23953500.0,16.48,16.59,16.37,16.49,23953500.0
2014-11-19 11:00:00,16.49,16.51,16.37,16.43,15847500.0,16.49,16.51,16.37,16.43,15847500.0
2014-11-19 12:00:00,16.43,16.62,16.41,16.57,9144000.0,16.43,16.62,16.41,16.57,9144000.0
2014-11-19 13:00:00,16.57,16.6,16.54,16.57,4206000.0,16.57,16.6,16.54,16.57,4206000.0
2014-11-19 14:00:00,16.57,16.65,16.44,16.48,8089500.0,16.57,16.65,16.44,16.48,8089500.0
2014-11-19 15:00:00,16.49,16.54,16.41,16.52,10539000.0,16.49,16.54,16.41,16.52,10539000.0
2014-11-20 09:30:00,16.53,16.7,16.4,16.68,9937500.0,16.53,16.7,16.4,16.68,9937500.0
2014-11-20 10:00:00,16.69,16.73,16.6,16.62,9177000.0,16.69,16.73,16.6,16.62,9177000.0
2014-11-20 11:00:00,16.62,16.66,16.56,16.62,4255500.0,16.62,16.66,16.56,16.62,4255500.0
2014-11-20 12:00:00,16.62,16.62,16.53,16.57,3166500.0,16.62,16.62,16.53,16.57,3166500.0
2014-11-20 13:00:00,16.56,16.58,16.43,16.44,6198000.0,16.56,16.58,16.43,16.44,6198000.0
2014-11-20 14:00:00,16.44,16.56,16.43,16.51,6397500.0,16.44,16.56,16.43,16.51,6397500.0
2014-11-20 15:00:00,16.5,16.58,16.49,16.58,6159000.0,16.5,16.58,16.49,16.58,6159000.0
2014-11-21 09:30:00,16.82,16.85,16.49,16.58,15177000.0,16.82,16.85,16.49,16.58,15177000.0
2014-11-21 10:00:00,16.58,16.64,16.29,16.37,22347000.0,16.58,16.64,16.29,16.37,22347000.0
2014-11-21 11:00:00,16.37,16.46,16.28,16.35,16870500.0,16.37,16.46,16.28,16.35,16870500.0
2014-11-21 12:00:00,16.34,16.37,16.3,16.34,6226500.0,16.34,16.37,16.3,16.34,6226500.0
2014-11-21 13:00:00,16.34,16.34,16.14,16.3,14649000.0,16.34,16.34,16.14,16.3,14649000.0
2014-11-21 14:00:00,16.3,16.37,16.23,16.25,8826000.0,16.3,16.37,16.23,16.25,8826000.0
2014-11-21 15:00:00,16.25,16.26,16.15,16.18,10531500.0,16.25,16.26,16.15,16.18,10531500.0
2014-11-24 09:30:00,16.35,16.36,16.04,16.21,18088500.0,16.35,16.36,16.04,16.21,18088500.0
2014-11-24 10:00:00,16.22,16.28,16.13,16.15,8868000.0,16.22,16.28,16.13,16.15,8868000.0
2014-11-24 11:00:00,16.15,16.3,16.15,16.26,6835500.0,16.15,16.3,16.15,16.26,6835500.0
2014-11-24 12:00:00,16.27,16.35,16.22,16.31,5343000.0,16.27,16.35,16.22,16.31,5343000.0
2014-11-24 13:00:00,16.31,16.49,16.3,16.47,8556000.0,16.31,16.49,16.3,16.47,8556000.0
2014-11-24 14:00:00,16.47,16.51,16.4,16.42,5491500.0,16.47,16.51,16.4,16.42,5491500.0
2014-11-24 15:00:00,16.42,16.47,16.34,16.45,7027500.0,16.42,16.47,16.34,16.45,7027500.0
2014-11-25 09:30:00,16.49,16.65,16.41,16.5,9099000.0,16.49,16.65,16.41,16.5,9099000.0
2014-11-25 10:00:00,16.49,16.62,16.43,16.57,9861000.0,16.49,16.62,16.43,16.57,9861000.0
2014-11-25 11:00:00,16.57,16.6,16.5,16.57,6630000.0,16.57,16.6,16.5,16.57,6630000.0
2014-11-25 12:00:00,16.57,16.59,16.5,16.5,3343500.0,16.57,16.59,16.5,16.5,3343500.0
2014-11-25 13:00:00,16.5,16.56,16.49,16.55,3418500.0,16.5,16.56,16.49,16.55,3418500.0
2014-11-25 14:00:00,16.55,16.59,16.5,16.52,3411000.0,16.55,16.59,16.5,16.52,3411000.0
2014-11-25 15:00:00,16.52,16.55,16.5,16.53,3816000.0,16.52,16.55,16.5,16.53,3816000.0
2014-11-26 09:30:00,16.56,16.6,16.48,16.5,4147500.0,16.56,16.6,16.48,16.5,4147500.0
2014-11-26 10:00:00,16.5,16.52,16.44,16.49,5014500.0,16.5,16.52,16.44,16.49,5014500.0
2014-11-26 11:00:00,16.49,16.56,16.48,16.5,5364000.0,16.49,16.56,16.48,16.5,5364000.0
2014-11-26 12:00:00,16.49,16.52,16.48,16.51,2254500.0,16.49,16.52,16.48,16.51,2254500.0
2014-11-26 13:00:00,16.52,16.52,16.48,16.51,1446000.0,16.52,16.52,16.48,16.51,1446000.0
2014-11-26 14:00:00,16.51,16.54,16.5,16.53,1791000.0,16.51,16.54,16.5,16.53,1791000.0
2014-11-26 15:00:00,16.53,16.57,16.49,16.56,4858500.0,16.53,16.57,16.49,16.56,4858500.0
2014-11-28 09:30:00,16.36,16.45,16.31,16.42,5625000.0,16.36,16.45,16.31,16.42,5625000.0
2014-11-28 10:00:00,16.42,16.43,16.17,16.23,8199000.0,16.42,16.43,16.17,16.23,8199000.0
2014-11-28 11:00:00,16.23,16.36,16.21,16.23,5466000.0,16.23,16.36,16.21,16.23,5466000.0
2014-11-28 12:00:00,16.23,16.32,16.22,16.3,5821500.0,16.23,16.32,16.22,16.3,5821500.0
2014-12-01 09:30:00,16.08,16.16,15.53,15.64,22473000.0,16.08,16.16,15.53,15.64,22473000.0
2014-12-01 10:00:00,15.65,15.78,15.47,15.49,19885500.0,15.65,15.78,15.47,15.49,19885500.0
2014-12-01 11:00:00,15.49,15.56,15.3,15.4,19512000.0,15.49,15.56,15.3,15.4,19512000.0
2014-12-01 12:00:00,15.4,15.58,15.39,15.58,11284500.0,15.4,15.58,15.39,15.58,11284500.0
2014-12-01 13:00:00,15.58,15.6,15.41,15.42,7570500.0,15.58,15.6,15.41,15.42,7570500.0
2014-12-01 14:00:00,15.41,15.47,15.28,15.28,11871000.0,15.41,15.47,15.28,15.28,11871000.0
2014-12-01 15:00:00,15.28,15.46,15.27,15.44,17299500.0,15.28,15.46,15.27,15.44,17299500.0
2014-12-02 09:30:00,15.64,15.66,15.25,15.33,14464500.0,15.64,15.66,15.25,15.33,14464500.0
2014-12-02 10:00:00,15.33,15.52,15.2,15.29,17089500.0,15.33,15.52,15.2,15.29,17089500.0
2014-12-02 11:00:00,15.29,15.47,15.29,15.4,12441000.0,15.29,15.47,15.29,15.4,12441000.0
2014-12-02 12:00:00,15.4,15.47,15.39,15.41,5529000.0,15.4,15.47,15.39,15.41,5529000.0
2014-12-02 13:00:00,15.41,15.52,15.37,15.48,7965000.0,15.41,15.52,15.37,15.48,7965000.0
2014-12-02 14:00:00,15.48,15.51,15.39,15.42,7123500.0,15.48,15.51,15.39,15.42,7123500.0
2014-12-02 15:00:00,15.42,15.45,15.37,15.43,9471000.0,15.42,15.45,15.37,15.43,9471000.0
2014-12-03 09:30:00,15.08,15.24,15.03,15.09,16665000.0,15.08,15.24,15.03,15.09,16665000.0
2014-12-03 10:00:00,15.11,15.31,15.06,15.16,17574000.0,15.11,15.31,15.06,15.16,17574000.0
2014-12-03 11:00:00,15.16,15.31,15.15,15.21,7776000.0,15.16,15.31,15.15,15.21,7776000.0
2014-12-03 12:00:00,15.22,15.29,15.21,15.22,4935000.0,15.22,15.29,15.21,15.22,4935000.0
2014-12-03 13:00:00,15.22,15.3,15.21,15.25,3913500.0,15.22,15.3,15.21,15.25,3913500.0
2014-12-03 14:00:00,15.24,15.3,15.21,15.28,6435000.0,15.24,15.3,15.21,15.28,6435000.0
2014-12-03 15:00:00,15.28,15.3,15.23,15.29,9132000.0,15.28,15.3,15.23,15.29,9132000.0
2014-12-04 09:30:00,15.24,15.33,15.19,15.29,8961000.0,15.24,15.33,15.19,15.29,8961000.0
2014-12-04 10:00:00,15.28,15.39,15.22,15.3,9598500.0,15.28,15.39,15.22,15.3,9598500.0
2014-12-04 11:00:00,15.29,15.31,15.21,15.28,4984500.0,15.29,15.31,15.21,15.28,4984500.0
2014-12-04 12:00:00,15.27,15.39,15.25,15.36,7045500.0,15.27,15.39,15.25,15.36,7045500.0
2014-12-04 13:00:00,15.36,15.38,15.31,15.33,4254000.0,15.36,15.38,15.31,15.33,4254000.0
2014-12-04 14:00:00,15.32,15.35,15.2,15.22,6360000.0,15.32,15.35,15.2,15.22,6360000.0
2014-12-04 15:00:00,15.22,15.24,15.2,15.22,6919500.0,15.22,15.24,15.2,15.22,6919500.0
2014-12-05 09:30:00,15.24,15.29,15.07,15.11,8076000.0,15.24,15.29,15.07,15.11,8076000.0
2014-12-05 10:00:00,15.11,15.12,15.04,15.07,12466500.0,15.11,15.12,15.04,15.07,12466500.0
2014-12-05 11:00:00,15.07,15.09,14.82,14.91,12858000.0,15.07,15.09,14.82,14.91,12858000.0
2014-12-05 12:00:00,14.92,14.98,14.88,14.92,9079500.0,14.92,14.98,14.88,14.92,9079500.0
2014-12-05 13:00:00,14.92,14.94,14.84,14.94,10689000.0,14.92,14.94,14.84,14.94,10689000.0
2014-12-05 14:00:00,14.94,14.98,14.9,14.94,9789000.0,14.94,14.98,14.9,14.94,9789000.0
2014-12-05 15:00:00,14.94,14.95,14.84,14.91,15286500.0,14.94,14.95,14.84,14.91,15286500.0
2014-12-08 09:30:00,14.77,14.99,14.69,14.76,15180000.0,14.77,14.99,14.69,14.76,15180000.0
2014-12-08 10:00:00,14.77,14.81,14.63,14.73,15388500.0,14.77,14.81,14.63,14.73,15388500.0
2014-12-08 11:00:00,14.73,14.75,14.47,14.53,22950000.0,14.73,14.75,14.47,14.53,22950000.0
2014-12-08 12:00:00,14.53,14.53,14.25,14.29,20100000.0,14.53,14.53,14.25,14.29,20100000.0
2014-12-08 13:00:00,14.28,14.37,14.2,14.23,13404000.0,14.28,14.37,14.2,14.23,13404000.0
2014-12-08 14:00:00,14.23,14.36,14.2,14.29,11142000.0,14.23,14.36,14.2,14.29,11142000.0
2014-12-08 15:00:00,14.28,14.29,14.16,14.29,20812500.0,14.28,14.29,14.16,14.29,20812500.0
2014-12-09 09:30:00,13.96,13.99,13.62,13.77,27514500.0,13.96,13.99,13.62,13.77,27514500.0
2014-12-09 10:00:00,13.77,14.11,13.76,13.99,24232500.0,13.77,14.11,13.76,13.99,24232500.0
2014-12-09 11:00:00,13.99,14.1,13.88,13.91,12856500.0,13.99,14.1,13.88,13.91,12856500.0
2014-12-09 12:00:00,13.92,14.28,13.91,14.25,13111500.0,13.92,14.28,13.91,14.25,13111500.0
2014-12-09 13:00:00,14.25,14.31,14.12,14.31,12112500.0,14.25,14.31,14.12,14.31,12112500.0
2014-12-09 14:00:00,14.3,14.44,14.21,14.23,11580000.0,14.3,14.44,14.21,14.23,11580000.0
2014-12-09 15:00:00,14.23,14.52,14.23,14.46,20112000.0,14.23,14.52,14.23,14.46,20112000.0
2014-12-10 09:30:00,14.3,14.45,14.18,14.27,13920000.0,14.3,14.45,14.18,14.27,13920000.0
2014-12-10 10:00:00,14.26,14.31,14.01,14.13,16440000.0,14.26,14.31,14.01,14.13,16440000.0
2014-12-10 11:00:00,14.13,14.14,13.93,14.01,11871000.0,14.13,14.14,13.93,14.01,11871000.0
2014-12-10 12:00:00,14.01,14.02,13.85,13.98,11718000.0,14.01,14.02,13.85,13.98,11718000.0
2014-12-10 13:00:00,13.98,14.16,13.9,13.91,14098500.0,13.98,14.16,13.9,13.91,14098500.0
2014-12-10 14:00:00,13.92,14.01,13.87,13.97,10411500.0,13.92,14.01,13.87,13.97,10411500.0
2014-12-10 15:00:00,13.97,14.12,13.93,13.99,16410000.0,13.97,14.12,13.93,13.99,16410000.0
2014-12-11 09:30:00,14.04,14.3,14.01,14.15,11704500.0,14.04,14.3,14.01,14.15,11704500.0
2014-12-11 10:00:00,14.15,14.21,13.95,14.2,17232000.0,14.15,14.21,13.95,14.2,17232000.0
2014-12-11 11:00:00,14.2,14.36,14.18,14.32,11854500.0,14.2,14.36,14.18,14.32,11854500.0
2014-12-11 12:00:00,14.32,14.33,14.2,14.25,8692500.0,14.32,14.33,14.2,14.25,8692500.0
2014-12-11 13:00:00,14.24,14.29,14.17,14.18,6256500.0,14.24,14.29,14.17,14.18,6256500.0
2014-12-11 14:00:00,14.18,14.21,13.94,13.95,13035000.0,14.18,14.21,13.94,13.95,13035000.0
2014-12-11 15:00:00,13.95,14.05,13.88,13.93,15297000.0,13.95,14.05,13.88,13.93,15297000.0
2014-12-12 09:30:00,13.65,13.86,13.63,13.72,14317500.0,13.65,13.86,13.63,13.72,14317500.0
2014-12-12 10:00:00,13.73,14.03,13.64,13.89,24262500.0,13.73,14.03,13.64,13.89,24262500.0
2014-12-12 11:00:00,13.9,14.09,13.82,13.95,15366000.0,13.9,14.09,13.82,13.95,15366000.0
2014-12-12 12:00:00,13.96,14.11,13.91,14.04,10794000.0,13.96,14.11,13.91,14.04,10794000.0
2014-12-12 13:00:00,14.04,14.05,13.91,13.94,6907500.0,14.04,14.05,13.91,13.94,6907500.0
2014-12-12 14:00:00,13.95,13.97,13.86,13.91,5814000.0,13.95,13.97,13.86,13.91,5814000.0
2014-12-12 15:00:00,13.92,13.96,13.77,13.81,10881000.0,13.92,13.96,13.77,13.81,10881000.0
2014-12-15 09:30:00,13.95,13.99,13.72,13.79,8703000.0,13.95,13.99,13.72,13.79,8703000.0
2014-12-15 10:00:00,13.77,13.8,13.56,13.73,16195500.0,13.77,13.8,13.56,13.73,16195500.0
2014-12-15 11:00:00,13.73,13.74,13.51,13.57,13198500.0,13.73,13.74,13.51,13.57,13198500.0
2014-12-15 12:00:00,13.57,13.82,13.57,13.77,8737500.0,13.57,13.82,13.57,13.77,8737500.0
2014-12-15 13:00:00,13.77,13.78,13.67,13.7,4641000.0,13.77,13.78,13.67,13.7,4641000.0
2014-12-15 14:00:00,13.69,13.71,13.62,13.65,5337000.0,13.69,13.71,13.62,13.65,5337000.0
2014-12-15 15:00:00,13.65,13.68,13.54,13.6,9738000.0,13.65,13.68,13.54,13.6,9738000.0
2014-12-16 09:30:00,13.39,13.53,13.35,13.35,11569500.0,13.39,13.53,13.35,13.35,11569500.0
2014-12-16 10:00:00,13.36,13.38,13.02,13.23,33639000.0,13.36,13.38,13.02,13.23,33639000.0
2014-12-16 11:00:00,13.23,13.58,13.16,13.45,24832500.0,13.23,13.58,13.16,13.45,24832500.0
2014-12-16 12:00:00,13.45,13.54,13.41,13.42,9330000.0,13.45,13.54,13.41,13.42,9330000.0
2014-12-16 13:00:00,13.42,13.48,13.31,13.44,10362000.0,13.42,13.48,13.31,13.44,10362000.0
2014-12-16 14:00:00,13.44,13.44,13.32,13.35,5238000.0,13.44,13.44,13.32,13.35,5238000.0
2014-12-16 15:00:00,13.34,13.39,13.17,13.19,12498000.0,13.34,13.39,13.17,13.19,12498000.0
2014-12-17 09:30:00,12.88,13.3,12.84,13.24,26410500.0,12.88,13.3,12.84,13.24,26410500.0
2014-12-17 10:00:00,13.25,13.49,13.22,13.41,19261500.0,13.25,13.49,13.22,13.41,19261500.0
2014-12-17 11:00:00,13.4,13.68,13.4,13.6,11469000.0,13.4,13.68,13.4,13.6,11469000.0
2014-12-17 12:00:00,13.6,13.63,13.51,13.59,6976500.0,13.6,13.63,13.51,13.59,6976500.0
2014-12-17 13:00:00,13.59,13.63,13.54,13.61,3664500.0,13.59,13.63,13.54,13.61,3664500.0
2014-12-17 14:00:00,13.61,13.78,13.58,13.61,12612000.0,13.61,13.78,13.58,13.61,12612000.0
2014-12-17 15:00:00,13.6,13.75,13.53,13.73,12027000.0,13.6,13.75,13.53,13.73,12027000.0
2014-12-18 09:30:00,14.16,14.29,14.13,14.26,17872500.0,14.16,14.29,14.13,14.26,17872500.0
2014-12-18 10:00:00,14.26,14.28,14.14,14.18,15867000.0,14.26,14.28,14.14,14.18,15867000.0
2014-12-18 11:00:00,14.18,14.31,14.12,14.28,13479000.0,14.18,14.31,14.12,14.28,13479000.0
2014-12-18 12:00:00,14.27,14.31,14.24,14.28,6585000.0,14.27,14.31,14.24,14.28,6585000.0
2014-12-18 13:00:00,14.28,14.33,14.25,14.3,6303000.0,14.28,14.33,14.25,14.3,6303000.0
2014-12-18 14:00:00,14.3,14.37,14.25,14.37,10036500.0,14.3,14.37,14.25,14.37,10036500.0
2014-12-18 15:00:00,14.37,14.56,14.35,14.55,22597500.0,14.37,14.56,14.35,14.55,22597500.0
2014-12-19 09:30:00,14.69,14.69,14.35,14.52,15729000.0,14.69,14.69,14.35,14.52,15729000.0
2014-12-19 10:00:00,14.53,14.63,14.44,14.59,19651500.0,14.53,14.63,14.44,14.59,19651500.0
2014-12-19 11:00:00,14.58,14.58,14.41,14.42,8098500.0,14.58,14.58,14.41,14.42,8098500.0
2014-12-19 12:00:00,14.43,14.5,14.3,14.48,11788500.0,14.43,14.5,14.3,14.48,11788500.0
2014-12-19 13:00:00,14.47,14.52,14.39,14.46,7285500.0,14.47,14.52,14.39,14.46,7285500.0
2014-12-19 14:00:00,14.45,14.61,14.43,14.6,7564500.0,14.45,14.61,14.43,14.6,7564500.0
2014-12-19 15:00:00,14.6,14.67,14.6,14.62,15459000.0,14.6,14.67,14.6,14.62,15459000.0
2014-12-22 09:30:00,14.67,14.91,14.55,14.88,12913500.0,14.67,14.91,14.55,14.88,12913500.0
2014-12-22 10:00:00,14.87,14.94,14.77,14.8,17476500.0,14.87,14.94,14.77,14.8,17476500.0
2014-12-22 11:00:00,14.8,14.86,14.75,14.77,9060000.0,14.8,14.86,14.75,14.77,9060000.0
2014-12-22 12:00:00,14.77,14.81,14.75,14.76,6616500.0,14.77,14.81,14.75,14.76,6616500.0
2014-12-22 13:00:00,14.76,14.82,14.75,14.8,5268000.0,14.76,14.82,14.75,14.8,5268000.0
2014-12-22 14:00:00,14.8,14.83,14.75,14.77,4558500.0,14.8,14.83,14.75,14.77,4558500.0
2014-12-22 15:00:00,14.78,14.85,14.78,14.84,6889500.0,14.78,14.85,14.78,14.84,6889500.0
2014-12-23 09:30:00,14.92,14.95,14.78,14.85,7551000.0,14.92,14.95,14.78,14.85,7551000.0
2014-12-23 10:00:00,14.85,14.92,14.64,14.74,13282500.0,14.85,14.92,14.64,14.74,13282500.0
2014-12-23 11:00:00,14.73,14.82,14.68,14.76,8371500.0,14.73,14.82,14.68,14.76,8371500.0
2014-12-23 12:00:00,14.76,14.82,14.7,14.71,5644500.0,14.76,14.82,14.7,14.71,5644500.0
2014-12-23 13:00:00,14.71,14.78,14.69,14.75,9993000.0,14.71,14.78,14.69,14.75,9993000.0
2014-12-23 14:00:00,14.74,14.75,14.63,14.71,5704500.0,14.74,14.75,14.63,14.71,5704500.0
2014-12-23 15:00:00,14.71,14.75,14.69,14.73,6223500.0,14.71,14.75,14.69,14.73,6223500.0
2014-12-24 09:30:00,14.65,14.76,14.62,14.75,5391000.0,14.65,14.76,14.62,14.75,5391000.0
2014-12-24 10:00:00,14.73,14.82,14.73,14.79,5071500.0,14.73,14.82,14.73,14.79,5071500.0
2014-12-24 11:00:00,14.79,14.83,14.73,14.74,2827500.0,14.79,14.83,14.73,14.74,2827500.0
2014-12-24 12:00:00,14.74,14.83,14.73,14.82,3352500.0,14.74,14.83,14.73,14.82,3352500.0
2014-12-26 09:30:00,14.77,14.94,14.77,14.86,4996500.0,14.77,14.94,14.77,14.86,4996500.0
2014-12-26 10:00:00,14.86,15.05,14.84,14.99,8944500.0,14.86,15.05,14.84,14.99,8944500.0
2014-12-26 11:00:00,14.99,15.07,14.99,15.01,5188500.0,14.99,15.07,14.99,15.01,5188500.0
2014-12-26 12:00:00,15.0,15.16,14.97,15.1,5797500.0,15.0,15.16,14.97,15.1,5797500.0
2014-12-26 13:00:00,15.11,15.2,15.07,15.19,3648000.0,15.11,15.2,15.07,15.19,3648000.0
2014-12-26 14:00:00,15.19,15.22,15.15,15.19,5221500.0,15.19,15.22,15.15,15.19,5221500.0
2014-12-26 15:00:00,15.19,15.23,15.15,15.19,8106000.0,15.19,15.23,15.15,15.19,8106000.0
2014-12-29 09:30:00,15.13,15.13,14.93,15.0,8595000.0,15.13,15.13,14.93,15.0,8595000.0
2014-12-29 10:00:00,15.01,15.1,15.0,15.05,6757500.0,15.01,15.1,15.0,15.05,6757500.0
2014-12-29 11:00:00,15.05,15.19,15.05,15.11,5326500.0,15.05,15.19,15.05,15.11,5326500.0
2014-12-29 12:00:00,15.11,15.13,15.03,15.06,3315000.0,15.11,15.13,15.03,15.06,3315000.0
2014-12-29 13:00:00,15.06,15.08,14.96,14.97,3351000.0,15.06,15.08,14.96,14.97,3351000.0
2014-12-29 14:00:00,14.97,15.04,14.96,15.04,2698500.0,14.97,15.04,14.96,15.04,2698500.0
2014-12-29 15:00:00,15.04,15.06,15.01,15.04,4323000.0,15.04,15.06,15.01,15.04,4323000.0
2014-12-30 09:30:00,14.93,15.04,14.91,14.98,5079000.0,14.93,15.04,14.91,14.98,5079000.0
2014-12-30 10:00:00,14.98,14.98,14.89,14.97,5142000.0,14.98,14.98,14.89,14.97,5142000.0
2014-12-30 11:00:00,14.96,15.01,14.92,14.94,3672000.0,14.96,15.01,14.92,14.94,3672000.0
2014-12-30 12:00:00,14.94,14.95,14.89,14.9,3214500.0,14.94,14.95,14.89,14.9,3214500.0
2014-12-30 13:00:00,14.89,14.9,14.76,14.78,3916500.0,14.89,14.9,14.76,14.78,3916500.0
2014-12-30 14:00:00,14.77,14.89,14.76,14.85,3376500.0,14.77,14.89,14.76,14.85,3376500.0
2014-12-30 15:00:00,14.85,14.86,14.8,14.8,4468500.0,14.85,14.86,14.8,14.8,4468500.0
2014-12-31 09:30:00,14.86,14.96,14.82,14.95,3253500.0,14.86,14.96,14.82,14.95,3253500.0
2014-12-31 10:00:00,14.94,15.02,14.93,14.97,5493000.0,14.94,15.02,14.93,14.97,5493000.0
2014-12-31 11:00:00,14.97,15.05,14.95,15.02,3615000.0,14.97,15.05,14.95,15.02,3615000.0
2014-12-31 12:00:00,15.03,15.03,14.94,14.97,3286500.0,15.03,15.03,14.94,14.97,3286500.0
2014-12-31 13:00:00,14.97,15.03,14.97,15.0,2103000.0,14.97,15.03,14.97,15.0,2103000.0
2014-12-31 14:00:00,15.01,15.01,14.89,14.92,3835500.0,15.01,15.01,14.89,14.92,3835500.0
2014-12-31 15:00:00,14.92,14.94,14.82,14.82,5793000.0,14.92,14.94,14.82,14.82,5793000.0
2015-01-02 09:30:00,14.86,14.88,14.54,14.59,8922000.0,14.86,14.88,14.54,14.59,8922000.0
2015-01-02 10:00:00,14.59,14.6,14.22,14.39,18094500.0,14.59,14.6,14.22,14.39,18094500.0
2015-01-02 11:00:00,14.39,14.4,14.26,14.37,6324000.0,14.39,14.4,14.26,14.37,6324000.0
2015-01-02 12:00:00,14.37,14.46,14.33,14.39,6027000.0,14.37,14.46,14.33,14.39,6027000.0
2015-01-02 13:00:00,14.4,14.44,14.35,14.4,4123500.0,14.4,14.44,14.35,14.4,4123500.0
2015-01-02 14:00:00,14.4,14.55,14.4,14.54,4842000.0,14.4,14.55,14.4,14.54,4842000.0
2015-01-02 15:00:00,14.54,14.67,14.47,14.61,9472500.0,14.54,14.67,14.47,14.61,9472500.0
2015-01-05 09:30:00,14.3,14.43,14.08,14.21,14400000.0,14.3,14.43,14.08,14.21,14400000.0
2015-01-05 10:00:00,14.2,14.23,14.03,14.03,13164000.0,14.2,14.23,14.03,14.03,13164000.0
2015-01-05 11:00:00,14.03,14.14,13.98,14.01,9151500.0,14.03,14.14,13.98,14.01,9151500.0
2015-01-05 12:00:00,14.02,14.03,13.81,13.83,8214000.0,14.02,14.03,13.81,13.83,8214000.0
2015-01-05 13:00:00,13.84,13.98,13.83,13.93,6478500.0,13.84,13.98,13.83,13.93,6478500.0
2015-01-05 14:00:00,13.93,13.93,13.85,13.89,3807000.0,13.93,13.93,13.85,13.89,3807000.0
2015-01-05 15:00:00,13.9,14.06,13.88,14.0,11950500.0,13.9,14.06,13.88,14.0,11950500.0
2015-01-06 09:30:00,14.0,14.17,13.9,13.9,10681500.0,14.0,14.17,13.9,13.9,10681500.0
2015-01-06 10:00:00,13.9,14.15,13.89,13.9,14586000.0,13.9,14.15,13.89,13.9,14586000.0
2015-01-06 11:00:00,13.9,13.9,13.75,13.76,10327500.0,13.9,13.9,13.75,13.76,10327500.0
2015-01-06 12:00:00,13.77,13.86,13.61,13.85,10419000.0,13.77,13.86,13.61,13.85,10419000.0
2015-01-06 13:00:00,13.85,13.86,13.65,13.83,8571000.0,13.85,13.86,13.65,13.83,8571000.0
2015-01-06 14:00:00,13.82,14.13,13.8,14.07,10360500.0,13.82,14.13,13.8,14.07,10360500.0
2015-01-06 15:00:00,14.07,14.28,14.05,14.08,15046500.0,14.07,14.28,14.05,14.08,15046500.0
2015-01-07 09:30:00,14.22,14.32,14.14,14.29,6349500.0,14.22,14.32,14.14,14.29,6349500.0
2015-01-07 10:00:00,14.28,14.31,13.99,14.02,10158000.0,14.28,14.31,13.99,14.02,10158000.0
2015-01-07 11:00:00,14.03,14.17,14.0,14.15,5824500.0,14.03,14.17,14.0,14.15,5824500.0
2015-01-07 12:00:00,14.15,14.18,14.07,14.07,2877000.0,14.15,14.18,14.07,14.07,2877000.0
2015-01-07 13:00:00,14.09,14.09,13.99,14.05,3364500.0,14.09,14.09,13.99,14.05,3364500.0
2015-01-07 14:00:00,14.05,14.11,14.01,14.09,4155000.0,14.05,14.11,14.01,14.09,4155000.0
2015-01-07 15:00:00,14.09,14.12,14.03,14.05,5127000.0,14.09,14.12,14.03,14.05,5127000.0
2015-01-08 09:30:00,14.19,14.23,14.07,14.15,7068000.0,14.19,14.23,14.07,14.15,7068000.0
2015-01-08 10:00:00,14.14,14.25,14.12,14.16,6795000.0,14.14,14.25,14.12,14.16,6795000.0
2015-01-08 11:00:00,14.17,14.23,14.11,14.14,5230500.0,14.17,14.23,14.11,14.14,5230500.0
2015-01-08 12:00:00,14.14,14.16,14.04,14.11,4110000.0,14.14,14.16,14.04,14.11,4110000.0
2015-01-08 13:00:00,14.11,14.17,14.03,14.06,2826000.0,14.11,14.17,14.03,14.06,2826000.0
2015-01-08 14:00:00,14.06,14.11,14.04,14.08,4246500.0,14.06,14.11,14.04,14.08,4246500.0
2015-01-08 15:00:00,14.08,14.09,14.0,14.04,12607500.0,14.08,14.09,14.0,14.04,12607500.0
2015-01-09 09:30:00,13.92,14.0,13.69,13.71,12643500.0,13.92,14.0,13.69,13.71,12643500.0
2015-01-09 10:00:00,13.72,13.85,13.7,13.78,9415500.0,13.72,13.85,13.7,13.78,9415500.0
2015-01-09 11:00:00,13.78,13.85,13.68,13.82,7297500.0,13.78,13.85,13.68,13.82,7297500.0
2015-01-09 12:00:00,13.82,13.88,13.7,13.71,4839000.0,13.82,13.88,13.7,13.71,4839000.0
2015-01-09 13:00:00,13.71,13.81,13.68,13.68,6787500.0,13.71,13.81,13.68,13.68,6787500.0
2015-01-09 14:00:00,13.68,13.81,13.66,13.74,9090000.0,13.68,13.81,13.66,13.74,9090000.0
2015-01-09 15:00:00,13.74,13.81,13.73,13.77,7948500.0,13.74,13.81,13.73,13.77,7948500.0
2015-01-12 09:30:00,13.56,13.63,13.36,13.38,14775000.0,13.56,13.63,13.36,13.38,14775000.0
2015-01-12 10:00:00,13.38,13.47,13.32,13.38,19641000.0,13.38,13.47,13.32,13.38,19641000.0
2015-01-12 11:00:00,13.38,13.41,13.28,13.33,9439500.0,13.38,13.41,13.28,13.33,9439500.0
2015-01-12 12:00:00,13.33,13.49,13.33,13.38,7992000.0,13.33,13.49,13.33,13.38,7992000.0
2015-01-12 13:00:00,13.37,13.43,13.3,13.43,5058000.0,13.37,13.43,13.3,13.43,5058000.0
2015-01-12 14:00:00,13.43,13.47,13.38,13.39,5106000.0,13.43,13.47,13.38,13.39,5106000.0
2015-01-12 15:00:00,13.4,13.53,13.34,13.48,8665500.0,13.4,13.53,13.34,13.48,8665500.0
2015-01-13 09:30:00,13.55,13.79,13.53,13.73,9193500.0,13.55,13.79,13.53,13.73,9193500.0
2015-01-13 10:00:00,13.71,13.84,13.71,13.73,7009500.0,13.71,13.84,13.71,13.73,7009500.0
2015-01-13 11:00:00,13.73,13.75,13.61,13.64,5476500.0,13.73,13.75,13.61,13.64,5476500.0
2015-01-13 12:00:00,13.63,13.72,13.59,13.68,4846500.0,13.63,13.72,13.59,13.68,4846500.0
2015-01-13 13:00:00,13.7,13.71,13.43,13.48,6555000.0,13.7,13.71,13.43,13.48,6555000.0
2015-01-13 14:00:00,13.48,13.58,13.39,13.49,6033000.0,13.48,13.58,13.39,13.49,6033000.0
2015-01-13 15:00:00,13.5,13.7,13.47,13.62,9432000.0,13.5,13.7,13.47,13.62,9432000.0
2015-01-14 09:30:00,12.39,12.8,12.33,12.78,43741500.0,12.39,12.8,12.33,12.78,43741500.0
2015-01-14 10:00:00,12.78,13.01,12.7,12.79,31968000.0,12.78,13.01,12.7,12.79,31968000.0
2015-01-14 11:00:00,12.79,12.8,12.64,12.68,13638000.0,12.79,12.8,12.64,12.68,13638000.0
2015-01-14 12:00:00,12.68,12.83,12.66,12.82,9400500.0,12.68,12.83,12.66,12.82,9400500.0
2015-01-14 13:00:00,12.83,12.84,12.61,12.68,12642000.0,12.83,12.84,12.61,12.68,12642000.0
2015-01-14 14:00:00,12.68,12.76,12.66,12.74,9300000.0,12.68,12.76,12.66,12.74,9300000.0
2015-01-14 15:00:00,12.74,12.87,12.74,12.84,14490000.0,12.74,12.87,12.74,12.84,14490000.0
2015-01-15 09:30:00,12.97,13.05,12.67,12.69,12741000.0,12.97,13.05,12.67,12.69,12741000.0
2015-01-15 10:00:00,12.69,12.99,12.67,12.89,16113000.0,12.69,12.99,12.67,12.89,16113000.0
2015-01-15 11:00:00,12.9,12.93,12.8,12.85,6723000.0,12.9,12.93,12.8,12.85,6723000.0
2015-01-15 12:00:00,12.85,12.88,12.72,12.74,5338500.0,12.85,12.88,12.72,12.74,5338500.0
2015-01-15 13:00:00,12.74,12.83,12.73,12.79,5173500.0,12.74,12.83,12.73,12.79,5173500.0
2015-01-15 14:00:00,12.79,12.93,12.78,12.89,7614000.0,12.79,12.93,12.78,12.89,7614000.0
2015-01-15 15:00:00,12.88,12.9,12.73,12.78,12610500.0,12.88,12.9,12.73,12.78,12610500.0
2015-01-16 09:30:00,12.71,12.84,12.64,12.77,8751000.0,12.71,12.84,12.64,12.77,8751000.0
2015-01-16 10:00:00,12.77,12.97,12.76,12.87,10285500.0,12.77,12.97,12.76,12.87,10285500.0
2015-01-16 11:00:00,12.87,12.9,12.74,12.77,5460000.0,12.87,12.9,12.74,12.77,5460000.0
2015-01-16 12:00:00,12.76,12.84,12.74,12.82,3156000.0,12.76,12.84,12.74,12.82,3156000.0
2015-01-16 13:00:00,12.81,12.83,12.78,12.81,3238500.0,12.81,12.83,12.78,12.81,3238500.0
2015-01-16 14:00:00,12.82,12.82,12.76,12.81,4059000.0,12.82,12.82,12.76,12.81,4059000.0
2015-01-16 15:00:00,12.8,12.89,12.78,12.87,9418500.0,12.8,12.89,12.78,12.87,9418500.0
2015-01-20 09:30:00,12.92,12.94,12.66,12.69,7821000.0,12.92,12.94,12.66,12.69,7821000.0
2015-01-20 10:00:00,12.69,12.72,12.47,12.51,13134000.0,12.69,12.72,12.47,12.51,13134000.0
2015-01-20 11:00:00,12.51,12.65,12.49,12.53,6595500.0,12.51,12.65,12.49,12.53,6595500.0
2015-01-20 12:00:00,12.53,12.62,12.52,12.61,4152000.0,12.53,12.62,12.52,12.61,4152000.0
2015-01-20 13:00:00,12.61,12.69,12.56,12.64,7098000.0,12.61,12.69,12.56,12.64,7098000.0
2015-01-20 14:00:00,12.64,12.86,12.63,12.81,8644500.0,12.64,12.86,12.63,12.81,8644500.0
2015-01-20 15:00:00,12.8,12.83,12.77,12.79,6634500.0,12.8,12.83,12.77,12.79,6634500.0
2015-01-21 09:30:00,12.64,12.97,12.63,12.83,9457500.0,12.64,12.97,12.63,12.83,9457500.0
2015-01-21 10:00:00,12.82,13.15,12.81,13.13,13485000.0,12.82,13.15,12.81,13.13,13485000.0
2015-01-21 11:00:00,13.13,13.14,13.01,13.09,5736000.0,13.13,13.14,13.01,13.09,5736000.0
2015-01-21 12:00:00,13.09,13.25,13.09,13.17,6555000.0,13.09,13.25,13.09,13.17,6555000.0
2015-01-21 13:00:00,13.17,13.19,13.04,13.05,4990500.0,13.17,13.19,13.04,13.05,4990500.0
2015-01-21 14:00:00,13.05,13.15,13.02,13.14,4950000.0,13.05,13.15,13.02,13.14,4950000.0
2015-01-21 15:00:00,13.13,13.16,13.09,13.1,6556500.0,13.13,13.16,13.09,13.1,6556500.0
2015-01-22 09:30:00,13.13,13.2,13.01,13.12,6333000.0,13.13,13.2,13.01,13.12,6333000.0
2015-01-22 10:00:00,13.11,13.23,13.06,13.18,7365000.0,13.11,13.23,13.06,13.18,7365000.0
2015-01-22 11:00:00,13.18,13.33,13.11,13.33,7291500.0,13.18,13.33,13.11,13.33,7291500.0
2015-01-22 12:00:00,13.33,13.51,13.33,13.42,11209500.0,13.33,13.51,13.33,13.42,11209500.0
2015-01-22 13:00:00,13.41,13.47,13.37,13.42,4096500.0,13.41,13.47,13.37,13.42,4096500.0
2015-01-22 14:00:00,13.42,13.53,13.4,13.52,4644000.0,13.42,13.53,13.4,13.52,4644000.0
2015-01-22 15:00:00,13.51,13.55,13.42,13.44,10573500.0,13.51,13.55,13.42,13.44,10573500.0
2015-01-23 09:30:00,13.35,13.5,13.22,13.44,7329000.0,13.35,13.5,13.22,13.44,7329000.0
2015-01-23 10:00:00,13.43,13.57,13.33,13.38,9738000.0,13.43,13.57,13.33,13.38,9738000.0
2015-01-23 11:00:00,13.38,13.48,13.38,13.45,3985500.0,13.38,13.48,13.38,13.45,3985500.0
2015-01-23 12:00:00,13.45,13.47,13.4,13.46,2712000.0,13.45,13.47,13.4,13.46,2712000.0
2015-01-23 13:00:00,13.46,13.55,13.42,13.55,4246500.0,13.46,13.55,13.42,13.55,4246500.0
2015-01-23 14:00:00,13.55,13.55,13.47,13.47,3733500.0,13.55,13.55,13.47,13.47,3733500.0
2015-01-23 15:00:00,13.47,13.47,13.36,13.42,9612000.0,13.47,13.47,13.36,13.42,9612000.0
2015-01-26 09:30:00,13.46,13.64,13.4,13.58,8371500.0,13.46,13.64,13.4,13.58,8371500.0
2015-01-26 10:00:00,13.59,13.91,13.57,13.82,12043500.0,13.59,13.91,13.57,13.82,12043500.0
2015-01-26 11:00:00,13.81,13.83,13.73,13.79,5395500.0,13.81,13.83,13.73,13.79,5395500.0
2015-01-26 12:00:00,13.79,13.81,13.7,13.74,3283500.0,13.79,13.81,13.7,13.74,3283500.0
2015-01-26 13:00:00,13.75,13.82,13.67,13.8,3778500.0,13.75,13.82,13.67,13.8,3778500.0
2015-01-26 14:00:00,13.81,13.83,13.75,13.75,2854500.0,13.81,13.83,13.75,13.75,2854500.0
2015-01-26 15:00:00,13.75,13.81,13.73,13.77,5092500.0,13.75,13.81,13.73,13.77,5092500.0
2015-01-27 09:30:00,13.63,13.83,13.58,13.73,7231500.0,13.63,13.83,13.58,13.73,7231500.0
2015-01-27 10:00:00,13.72,13.84,13.55,13.65,8734500.0,13.72,13.84,13.55,13.65,8734500.0
2015-01-27 11:00:00,13.65,13.81,13.63,13.72,3981000.0,13.65,13.81,13.63,13.72,3981000.0
2015-01-27 12:00:00,13.73,13.83,13.71,13.8,3157500.0,13.73,13.83,13.71,13.8,3157500.0
2015-01-27 13:00:00,13.79,13.87,13.76,13.78,3397500.0,13.79,13.87,13.76,13.78,3397500.0
2015-01-27 14:00:00,13.77,13.85,13.76,13.8,1713000.0,13.77,13.85,13.76,13.8,1713000.0
2015-01-27 15:00:00,13.8,13.81,13.69,13.74,5835000.0,13.8,13.81,13.69,13.74,5835000.0
2015-01-28 09:30:00,13.74,13.76,13.57,13.63,4861500.0,13.74,13.76,13.57,13.63,4861500.0
2015-01-28 10:00:00,13.61,13.63,13.37,13.42,10191000.0,13.61,13.63,13.37,13.42,10191000.0
2015-01-28 11:00:00,13.42,13.57,13.4,13.5,4666500.0,13.42,13.57,13.4,13.5,4666500.0
2015-01-28 12:00:00,13.5,13.57,13.5,13.55,1927500.0,13.5,13.57,13.5,13.55,1927500.0
2015-01-28 13:00:00,13.53,13.55,13.42,13.42,2359500.0,13.53,13.55,13.42,13.42,2359500.0
2015-01-28 14:00:00,13.42,13.48,13.35,13.45,6255000.0,13.42,13.48,13.35,13.45,6255000.0
2015-01-28 15:00:00,13.45,13.47,13.23,13.28,9157500.0,13.45,13.47,13.23,13.28,9157500.0
2015-01-29 09:30:00,13.4,13.43,13.1,13.28,6868500.0,13.4,13.43,13.1,13.28,6868500.0
2015-01-29 10:00:00,13.27,13.36,13.22,13.35,6505500.0,13.27,13.36,13.22,13.35,6505500.0
2015-01-29 11:00:00,13.35,13.53,13.33,13.44,5208000.0,13.35,13.53,13.33,13.44,5208000.0
2015-01-29 12:00:00,13.45,13.53,13.42,13.52,3969000.0,13.45,13.53,13.42,13.52,3969000.0
2015-01-29 13:00:00,13.53,13.7,13.52,13.62,6541500.0,13.53,13.7,13.52,13.62,6541500.0
2015-01-29 14:00:00,13.62,13.69,13.6,13.65,4878000.0,13.62,13.69,13.6,13.65,4878000.0
2015-01-29 15:00:00,13.65,13.73,13.64,13.68,7281000.0,13.65,13.73,13.64,13.68,7281000.0
2015-01-30 09:30:00,13.6,13.83,13.55,13.67,5425500.0,13.6,13.83,13.55,13.67,5425500.0
2015-01-30 10:00:00,13.67,13.72,13.53,13.61,5697000.0,13.67,13.72,13.53,13.61,5697000.0
2015-01-30 11:00:00,13.62,13.71,13.59,13.69,3367500.0,13.62,13.71,13.59,13.69,3367500.0
2015-01-30 12:00:00,13.69,13.76,13.64,13.66,3409500.0,13.69,13.76,13.64,13.66,3409500.0
2015-01-30 13:00:00,13.66,13.68,13.56,13.62,3300000.0,13.66,13.68,13.56,13.62,3300000.0
2015-01-30 14:00:00,13.62,13.81,13.6,13.68,6811500.0,13.62,13.81,13.6,13.68,6811500.0
2015-01-30 15:00:00,13.69,13.72,13.54,13.57,8574000.0,13.69,13.72,13.54,13.57,8574000.0
2015-02-02 09:30:00,13.6,13.73,13.56,13.65,4645500.0,13.6,13.73,13.56,13.65,4645500.0
2015-02-02 10:00:00,13.64,14.08,13.55,14.06,16317000.0,13.64,14.08,13.55,14.06,16317000.0
2015-02-02 11:00:00,14.05,14.13,13.96,13.98,9951000.0,14.05,14.13,13.96,13.98,9951000.0
2015-02-02 12:00:00,13.98,14.04,13.93,13.95,4981500.0,13.98,14.04,13.93,13.95,4981500.0
2015-02-02 13:00:00,13.95,13.99,13.87,13.88,4255500.0,13.95,13.99,13.87,13.88,4255500.0
2015-02-02 14:00:00,13.88,14.0,13.88,13.94,3952500.0,13.88,14.0,13.88,13.94,3952500.0
2015-02-02 15:00:00,13.94,14.12,13.87,14.07,8973000.0,13.94,14.12,13.87,14.07,8973000.0
2015-02-03 09:30:00,14.21,14.3,14.08,14.24,7902000.0,14.21,14.3,14.08,14.24,7902000.0
2015-02-03 10:00:00,14.24,14.41,14.21,14.34,10743000.0,14.24,14.41,14.21,14.34,10743000.0
2015-02-03 11:00:00,14.34,14.5,14.32,14.37,9864000.0,14.34,14.5,14.32,14.37,9864000.0
2015-02-03 12:00:00,14.36,14.46,14.35,14.44,3597000.0,14.36,14.46,14.35,14.44,3597000.0
2015-02-03 13:00:00,14.44,14.6,14.42,14.56,7026000.0,14.44,14.6,14.42,14.56,7026000.0
2015-02-03 14:00:00,14.57,14.64,14.52,14.64,7810500.0,14.57,14.64,14.52,14.64,7810500.0
2015-02-03 15:00:00,14.64,14.69,14.55,14.56,13933500.0,14.64,14.69,14.55,14.56,13933500.0
2015-02-04 09:30:00,14.55,14.77,14.52,14.64,8034000.0,14.55,14.77,14.52,14.64,8034000.0
2015-02-04 10:00:00,14.65,14.72,14.45,14.48,9252000.0,14.65,14.72,14.45,14.48,9252000.0
2015-02-04 11:00:00,14.48,14.59,14.46,14.54,4540500.0,14.48,14.59,14.46,14.54,4540500.0
2015-02-04 12:00:00,14.55,14.58,14.47,14.52,2662500.0,14.55,14.58,14.47,14.52,2662500.0
2015-02-04 13:00:00,14.52,14.62,14.5,14.57,3736500.0,14.52,14.62,14.5,14.57,3736500.0
2015-02-04 14:00:00,14.57,14.63,14.52,14.6,2905500.0,14.57,14.63,14.52,14.6,2905500.0
2015-02-04 15:00:00,14.6,14.72,14.51,14.57,8610000.0,14.6,14.72,14.51,14.57,8610000.0
2015-02-05 09:30:00,14.66,14.84,14.64,14.8,7174500.0,14.66,14.84,14.64,14.8,7174500.0
2015-02-05 10:00:00,14.8,15.03,14.8,15.0,13054500.0,14.8,15.03,14.8,15.0,13054500.0
2015-02-05 11:00:00,14.99,14.99,14.84,14.86,5898000.0,14.99,14.99,14.84,14.86,5898000.0
2015-02-05 12:00:00,14.85,14.91,14.81,14.84,3945000.0,14.85,14.91,14.81,14.84,3945000.0
2015-02-05 13:00:00,14.85,14.9,14.74,14.75,3907500.0,14.85,14.9,14.74,14.75,3907500.0
2015-02-05 14:00:00,14.75,14.82,14.73,14.75,3795000.0,14.75,14.82,14.73,14.75,3795000.0
2015-02-05 15:00:00,14.75,14.79,14.71,14.73,6051000.0,14.75,14.79,14.71,14.73,6051000.0
2015-02-06 09:30:00,14.8,14.89,14.71,14.76,6580500.0,14.8,14.89,14.71,14.76,6580500.0
2015-02-06 10:00:00,14.74,14.75,14.59,14.62,7644000.0,14.74,14.75,14.59,14.62,7644000.0
2015-02-06 11:00:00,14.62,14.66,14.6,14.65,3894000.0,14.62,14.66,14.6,14.65,3894000.0
2015-02-06 12:00:00,14.64,14.67,14.54,14.58,3519000.0,14.64,14.67,14.54,14.58,3519000.0
2015-02-06 13:00:00,14.58,14.59,14.46,14.51,5238000.0,14.58,14.59,14.46,14.51,5238000.0
2015-02-06 14:00:00,14.52,14.64,14.5,14.52,3688500.0,14.52,14.64,14.5,14.52,3688500.0
2015-02-06 15:00:00,14.53,14.53,14.43,14.5,10024500.0,14.53,14.53,14.43,14.5,10024500.0
2015-02-09 09:30:00,14.36,14.41,14.13,14.29,8659500.0,14.36,14.41,14.13,14.29,8659500.0
2015-02-09 10:00:00,14.29,14.36,14.19,14.2,6795000.0,14.29,14.36,14.19,14.2,6795000.0
2015-02-09 11:00:00,14.19,14.36,14.19,14.26,4266000.0,14.19,14.36,14.19,14.26,4266000.0
2015-02-09 12:00:00,14.26,14.32,14.26,14.3,2995500.0,14.26,14.32,14.26,14.3,2995500.0
2015-02-09 13:00:00,14.3,14.44,14.29,14.38,6490500.0,14.3,14.44,14.29,14.38,6490500.0
2015-02-09 14:00:00,14.39,14.49,14.37,14.46,6070500.0,14.39,14.49,14.37,14.46,6070500.0
2015-02-09 15:00:00,14.45,14.53,14.42,14.5,8755500.0,14.45,14.53,14.42,14.5,8755500.0
2015-02-10 09:30:00,14.5,14.56,14.41,14.48,5448000.0,14.5,14.56,14.41,14.48,5448000.0
2015-02-10 10:00:00,14.47,14.49,14.33,14.39,6993000.0,14.47,14.49,14.33,14.39,6993000.0
2015-02-10 11:00:00,14.39,14.49,14.37,14.48,5772000.0,14.39,14.49,14.37,14.48,5772000.0
2015-02-10 12:00:00,14.48,14.62,14.47,14.59,6423000.0,14.48,14.62,14.47,14.59,6423000.0
2015-02-10 13:00:00,14.59,14.67,14.58,14.6,4947000.0,14.59,14.67,14.58,14.6,4947000.0
2015-02-10 14:00:00,14.6,14.7,14.55,14.69,5023500.0,14.6,14.7,14.55,14.69,5023500.0
2015-02-10 15:00:00,14.69,14.7,14.4,14.42,34260000.0,14.69,14.7,14.4,14.42,34260000.0
2015-02-11 09:30:00,14.15,14.32,13.91,14.02,19245000.0,14.15,14.32,13.91,14.02,19245000.0
2015-02-11 10:00:00,14.01,14.05,13.82,13.83,19545000.0,14.01,14.05,13.82,13.83,19545000.0
2015-02-11 11:00:00,13.83,14.08,13.83,14.01,13813500.0,13.83,14.08,13.83,14.01,13813500.0
2015-02-11 12:00:00,14.01,14.07,13.93,13.99,10398000.0,14.01,14.07,13.93,13.99,10398000.0
2015-02-11 13:00:00,13.99,14.14,13.99,14.09,11412000.0,13.99,14.14,13.99,14.09,11412000.0
2015-02-11 14:00:00,14.09,14.2,14.03,14.18,11839500.0,14.09,14.2,14.03,14.18,11839500.0
2015-02-11 15:00:00,14.18,14.22,14.15,14.18,18463500.0,14.18,14.22,14.15,14.18,18463500.0
2015-02-12 09:30:00,12.89,13.48,12.89,13.32,62152500.0,12.89,13.48,12.89,13.32,62152500.0
2015-02-12 10:00:00,13.33,13.36,13.19,13.23,35334000.0,13.33,13.36,13.19,13.23,35334000.0
2015-02-12 11:00:00,13.24,13.3,13.13,13.3,20412000.0,13.24,13.3,13.13,13.3,20412000.0
2015-02-12 12:00:00,13.29,13.44,13.28,13.38,20031000.0,13.29,13.44,13.28,13.38,20031000.0
2015-02-12 13:00:00,13.38,13.44,13.3,13.43,12988500.0,13.38,13.44,13.3,13.43,12988500.0
2015-02-12 14:00:00,13.42,13.53,13.35,13.4,15189000.0,13.42,13.53,13.35,13.4,15189000.0
2015-02-12 15:00:00,13.4,13.54,13.37,13.52,23151000.0,13.4,13.54,13.37,13.52,23151000.0
2015-02-13 09:30:00,13.53,13.73,13.52,13.61,13933500.0,13.53,13.73,13.52,13.61,13933500.0
2015-02-13 10:00:00,13.61,13.64,13.39,13.47,16606500.0,13.61,13.64,13.39,13.47,16606500.0
2015-02-13 11:00:00,13.47,13.6,13.46,13.54,8773500.0,13.47,13.6,13.46,13.54,8773500.0
2015-02-13 12:00:00,13.55,13.56,13.5,13.51,4099500.0,13.55,13.56,13.5,13.51,4099500.0
2015-02-13 13:00:00,13.51,13.53,13.42,13.47,7933500.0,13.51,13.53,13.42,13.47,7933500.0
2015-02-13 14:00:00,13.47,13.5,13.4,13.47,8271000.0,13.47,13.5,13.4,13.47,8271000.0
2015-02-13 15:00:00,13.46,13.59,13.43,13.58,15420000.0,13.46,13.59,13.43,13.58,15420000.0
2015-02-17 09:30:00,13.71,13.71,13.43,13.53,13273500.0,13.71,13.71,13.43,13.53,13273500.0
2015-02-17 10:00:00,13.53,13.64,13.47,13.51,9424500.0,13.53,13.64,13.47,13.51,9424500.0
2015-02-17 11:00:00,13.51,13.53,13.45,13.5,5439000.0,13.51,13.53,13.45,13.5,5439000.0
2015-02-17 12:00:00,13.5,13.55,13.45,13.54,4093500.0,13.5,13.55,13.45,13.54,4093500.0
2015-02-17 13:00:00,13.54,13.6,13.53,13.55,4860000.0,13.54,13.6,13.53,13.55,4860000.0
2015-02-17 14:00:00,13.54,13.61,13.52,13.6,3856500.0,13.54,13.61,13.52,13.6,3856500.0
2015-02-17 15:00:00,13.6,13.65,13.59,13.63,6550500.0,13.6,13.65,13.59,13.63,6550500.0
2015-02-18 09:30:00,13.61,13.65,13.51,13.6,9621000.0,13.61,13.65,13.51,13.6,9621000.0
2015-02-18 10:00:00,13.6,13.74,13.59,13.7,17871000.0,13.6,13.74,13.59,13.7,17871000.0
2015-02-18 11:00:00,13.7,13.71,13.62,13.66,9864000.0,13.7,13.71,13.62,13.66,9864000.0
2015-02-18 12:00:00,13.66,13.71,13.63,13.67,6738000.0,13.66,13.71,13.63,13.67,6738000.0
2015-02-18 13:00:00,13.67,13.7,13.64,13.64,4824000.0,13.67,13.7,13.64,13.64,4824000.0
2015-02-18 14:00:00,13.65,13.71,13.61,13.62,7785000.0,13.65,13.71,13.61,13.62,7785000.0
2015-02-18 15:00:00,13.63,13.67,13.61,13.62,8910000.0,13.63,13.67,13.61,13.62,8910000.0
2015-02-19 09:30:00,13.66,13.77,13.58,13.71,7434000.0,13.66,13.77,13.58,13.71,7434000.0
2015-02-19 10:00:00,13.71,14.06,13.71,13.97,18846000.0,13.71,14.06,13.71,13.97,18846000.0
2015-02-19 11:00:00,13.97,14.03,13.92,13.99,6586500.0,13.97,14.03,13.92,13.99,6586500.0
2015-02-19 12:00:00,13.99,14.0,13.92,13.96,4957500.0,13.99,14.0,13.92,13.96,4957500.0
2015-02-19 13:00:00,13.97,14.14,13.95,14.14,8356500.0,13.97,14.14,13.95,14.14,8356500.0
2015-02-19 14:00:00,14.14,14.16,14.07,14.09,7323000.0,14.14,14.16,14.07,14.09,7323000.0
2015-02-19 15:00:00,14.1,14.15,14.08,14.11,11371500.0,14.1,14.15,14.08,14.11,11371500.0
2015-02-20 09:30:00,14.05,14.27,13.99,14.26,13579500.0,14.05,14.27,13.99,14.26,13579500.0
2015-02-20 10:00:00,14.25,14.48,14.25,14.38,24058500.0,14.25,14.48,14.25,14.38,24058500.0
2015-02-20 11:00:00,14.38,14.45,14.37,14.39,7693500.0,14.38,14.45,14.37,14.39,7693500.0
2015-02-20 12:00:00,14.39,14.46,14.37,14.41,5947500.0,14.39,14.46,14.37,14.41,5947500.0
2015-02-20 13:00:00,14.41,14.44,14.37,14.42,4890000.0,14.41,14.44,14.37,14.42,4890000.0
2015-02-20 14:00:00,14.41,14.51,14.41,14.48,8728500.0,14.41,14.51,14.41,14.48,8728500.0
2015-02-20 15:00:00,14.48,14.5,14.42,14.48,12069000.0,14.48,14.5,14.42,14.48,12069000.0
2015-02-23 09:30:00,14.38,14.55,14.24,14.3,18787500.0,14.38,14.55,14.24,14.3,18787500.0
2015-02-23 10:00:00,14.31,14.31,13.99,14.05,25809000.0,14.31,14.31,13.99,14.05,25809000.0
2015-02-23 11:00:00,14.05,14.07,13.94,13.97,10038000.0,14.05,14.07,13.94,13.97,10038000.0
2015-02-23 12:00:00,13.97,14.03,13.81,13.85,15171000.0,13.97,14.03,13.81,13.85,15171000.0
2015-02-23 13:00:00,13.86,13.99,13.8,13.96,15498000.0,13.86,13.99,13.8,13.96,15498000.0
2015-02-23 14:00:00,13.96,13.98,13.82,13.85,8847000.0,13.96,13.98,13.82,13.85,8847000.0
2015-02-23 15:00:00,13.85,13.85,13.76,13.82,17044500.0,13.85,13.85,13.76,13.82,17044500.0
2015-02-24 09:30:00,13.82,13.82,13.53,13.59,17691000.0,13.82,13.82,13.53,13.59,17691000.0
2015-02-24 10:00:00,13.59,13.62,13.45,13.62,20473500.0,13.59,13.62,13.45,13.62,20473500.0
2015-02-24 11:00:00,13.61,13.81,13.59,13.64,17469000.0,13.61,13.81,13.59,13.64,17469000.0
2015-02-24 12:00:00,13.63,13.67,13.51,13.64,11739000.0,13.63,13.67,13.51,13.64,11739000.0
2015-02-24 13:00:00,13.64,13.73,13.58,13.71,7737000.0,13.64,13.73,13.58,13.71,7737000.0
2015-02-24 14:00:00,13.71,13.72,13.63,13.65,3657000.0,13.71,13.72,13.63,13.65,3657000.0
2015-02-24 15:00:00,13.65,13.66,13.6,13.61,7863000.0,13.65,13.66,13.6,13.61,7863000.0
2015-02-25 09:30:00,13.66,13.81,13.63,13.72,8515500.0,13.66,13.81,13.63,13.72,8515500.0
2015-02-25 10:00:00,13.73,13.76,13.61,13.63,8319000.0,13.73,13.76,13.61,13.63,8319000.0
2015-02-25 11:00:00,13.63,13.73,13.57,13.69,7519500.0,13.63,13.73,13.57,13.69,7519500.0
2015-02-25 12:00:00,13.69,13.8,13.68,13.75,6127500.0,13.69,13.8,13.68,13.75,6127500.0
2015-02-25 13:00:00,13.75,13.78,13.69,13.7,5790000.0,13.75,13.78,13.69,13.7,5790000.0
2015-02-25 14:00:00,13.7,13.71,13.56,13.59,6847500.0,13.7,13.71,13.56,13.59,6847500.0
2015-02-25 15:00:00,13.58,13.6,13.51,13.58,8568000.0,13.58,13.6,13.51,13.58,8568000.0
2015-02-26 09:30:00,13.6,13.71,13.51,13.51,5818500.0,13.6,13.71,13.51,13.51,5818500.0
2015-02-26 10:00:00,13.51,13.96,13.48,13.88,29611500.0,13.51,13.96,13.48,13.88,29611500.0
2015-02-26 11:00:00,13.89,14.07,13.85,13.86,17172000.0,13.89,14.07,13.85,13.86,17172000.0
2015-02-26 12:00:00,13.86,13.93,13.77,13.88,9589500.0,13.86,13.93,13.77,13.88,9589500.0
2015-02-26 13:00:00,13.88,13.99,13.86,13.94,6144000.0,13.88,13.99,13.86,13.94,6144000.0
2015-02-26 14:00:00,13.95,13.96,13.71,13.8,10534500.0,13.95,13.96,13.71,13.8,10534500.0
2015-02-26 15:00:00,13.8,13.85,13.77,13.82,6480000.0,13.8,13.85,13.77,13.82,6480000.0
2015-02-27 09:30:00,13.79,13.9,13.67,13.7,8214000.0,13.79,13.9,13.67,13.7,8214000.0
2015-02-27 10:00:00,13.7,13.75,13.59,13.61,10626000.0,13.7,13.75,13.59,13.61,10626000.0
2015-02-27 11:00:00,13.61,13.7,13.58,13.59,7126500.0,13.61,13.7,13.58,13.59,7126500.0
2015-02-27 12:00:00,13.59,13.62,13.54,13.54,6822000.0,13.59,13.62,13.54,13.54,6822000.0
2015-02-27 13:00:00,13.55,13.6,13.54,13.58,3964500.0,13.55,13.6,13.54,13.58,3964500.0
2015-02-27 14:00:00,13.57,13.59,13.52,13.52,3471000.0,13.57,13.59,13.52,13.52,3471000.0
2015-02-27 15:00:00,13.53,13.58,13.52,13.55,8668500.0,13.53,13.58,13.52,13.55,8668500.0
2015-03-02 09:30:00,13.51,13.53,13.17,13.31,21544500.0,13.51,13.53,13.17,13.31,21544500.0
2015-03-02 10:00:00,13.29,13.34,13.11,13.16,21612000.0,13.29,13.34,13.11,13.16,21612000.0
2015-03-02 11:00:00,13.16,13.21,13.08,13.17,13093500.0,13.16,13.21,13.08,13.17,13093500.0
2015-03-02 12:00:00,13.17,13.17,13.09,13.1,7192500.0,13.17,13.17,13.09,13.1,7192500.0
2015-03-02 13:00:00,13.1,13.28,13.05,13.21,13638000.0,13.1,13.28,13.05,13.21,13638000.0
2015-03-02 14:00:00,13.21,13.25,13.13,13.17,7240500.0,13.21,13.25,13.13,13.17,7240500.0
2015-03-02 15:00:00,13.18,13.18,13.09,13.15,14568000.0,13.18,13.18,13.09,13.15,14568000.0
2015-03-03 09:30:00,13.12,13.26,13.02,13.24,11931000.0,13.12,13.26,13.02,13.24,11931000.0
2015-03-03 10:00:00,13.24,13.25,13.16,13.2,11026500.0,13.24,13.25,13.16,13.2,11026500.0
2015-03-03 11:00:00,13.21,13.21,13.07,13.15,9075000.0,13.21,13.21,13.07,13.15,9075000.0
2015-03-03 12:00:00,13.15,13.24,13.1,13.24,6480000.0,13.15,13.24,13.1,13.24,6480000.0
2015-03-03 13:00:00,13.24,13.35,13.21,13.32,7453500.0,13.24,13.35,13.21,13.32,7453500.0
2015-03-03 14:00:00,13.32,13.33,13.26,13.3,4042500.0,13.32,13.33,13.26,13.3,4042500.0
2015-03-03 15:00:00,13.29,13.35,13.27,13.3,6949500.0,13.29,13.35,13.27,13.3,6949500.0
2015-03-04 09:30:00,13.28,13.43,13.2,13.24,9949500.0,13.28,13.43,13.2,13.24,9949500.0
2015-03-04 10:00:00,13.24,13.28,13.15,13.24,9070500.0,13.24,13.28,13.15,13.24,9070500.0
2015-03-04 11:00:00,13.23,13.33,13.21,13.28,7504500.0,13.23,13.33,13.21,13.28,7504500.0
2015-03-04 12:00:00,13.27,13.33,13.24,13.31,4282500.0,13.27,13.33,13.24,13.31,4282500.0
2015-03-04 13:00:00,13.31,13.39,13.3,13.35,7204500.0,13.31,13.39,13.3,13.35,7204500.0
2015-03-04 14:00:00,13.35,13.41,13.3,13.39,5977500.0,13.35,13.41,13.3,13.39,5977500.0
2015-03-04 15:00:00,13.4,13.5,13.37,13.5,11668500.0,13.4,13.5,13.37,13.5,11668500.0
2015-03-05 09:30:00,13.52,13.75,13.42,13.66,15478500.0,13.52,13.75,13.42,13.66,15478500.0
2015-03-05 10:00:00,13.65,13.69,13.5,13.57,14307000.0,13.65,13.69,13.5,13.57,14307000.0
2015-03-05 11:00:00,13.57,13.58,13.5,13.54,4669500.0,13.57,13.58,13.5,13.54,4669500.0
2015-03-05 12:00:00,13.53,13.53,13.34,13.36,9592500.0,13.53,13.53,13.34,13.36,9592500.0
2015-03-05 13:00:00,13.36,13.46,13.36,13.45,5700000.0,13.36,13.46,13.36,13.45,5700000.0
2015-03-05 14:00:00,13.45,13.49,13.37,13.44,7642500.0,13.45,13.49,13.37,13.44,7642500.0
2015-03-05 15:00:00,13.45,13.45,13.37,13.38,7342500.0,13.45,13.45,13.37,13.38,7342500.0
2015-03-06 09:30:00,13.3,13.38,13.2,13.32,8746500.0,13.3,13.38,13.2,13.32,8746500.0
2015-03-06 10:00:00,13.33,13.36,13.19,13.2,15481500.0,13.33,13.36,13.19,13.2,15481500.0
2015-03-06 11:00:00,13.21,13.23,13.08,13.21,15660000.0,13.21,13.23,13.08,13.21,15660000.0
2015-03-06 12:00:00,13.2,13.25,13.16,13.16,4243500.0,13.2,13.25,13.16,13.16,4243500.0
2015-03-06 13:00:00,13.17,13.23,13.13,13.14,4906500.0,13.17,13.23,13.13,13.14,4906500.0
2015-03-06 14:00:00,13.14,13.17,12.96,12.97,12840000.0,13.14,13.17,12.96,12.97,12840000.0
2015-03-06 15:00:00,12.97,13.02,12.81,12.92,24774000.0,12.97,13.02,12.81,12.92,24774000.0
2015-03-09 09:30:00,12.96,12.97,12.55,12.65,21354000.0,12.96,12.97,12.55,12.65,21354000.0
2015-03-09 10:00:00,12.65,12.77,12.57,12.57,20590500.0,12.65,12.77,12.57,12.57,20590500.0
2015-03-09 11:00:00,12.57,12.74,12.56,12.63,12489000.0,12.57,12.74,12.56,12.63,12489000.0
2015-03-09 12:00:00,12.64,12.66,12.58,12.66,7702500.0,12.64,12.66,12.58,12.66,7702500.0
2015-03-09 13:00:00,12.65,12.7,12.63,12.69,9120000.0,12.65,12.7,12.63,12.69,9120000.0
2015-03-09 14:00:00,12.69,12.71,12.63,12.68,5607000.0,12.69,12.71,12.63,12.68,5607000.0
2015-03-09 15:00:00,12.68,12.74,12.66,12.72,9325500.0,12.68,12.74,12.66,12.72,9325500.0
2015-03-10 09:30:00,12.56,12.7,12.52,12.53,9760500.0,12.56,12.7,12.52,12.53,9760500.0
2015-03-10 10:00:00,12.54,12.79,12.51,12.75,16317000.0,12.54,12.79,12.51,12.75,16317000.0
2015-03-10 11:00:00,12.74,12.83,12.72,12.77,9097500.0,12.74,12.83,12.72,12.77,9097500.0
2015-03-10 12:00:00,12.77,12.9,12.74,12.85,6732000.0,12.77,12.9,12.74,12.85,6732000.0
2015-03-10 13:00:00,12.85,12.9,12.81,12.87,6322500.0,12.85,12.9,12.81,12.87,6322500.0
2015-03-10 14:00:00,12.86,12.88,12.77,12.8,6030000.0,12.86,12.88,12.77,12.8,6030000.0
2015-03-10 15:00:00,12.79,12.82,12.63,12.69,13729500.0,12.79,12.82,12.63,12.69,13729500.0
2015-03-11 09:30:00,12.74,12.95,12.73,12.95,6886500.0,12.74,12.95,12.73,12.95,6886500.0
2015-03-11 10:00:00,12.94,13.08,12.81,12.9,15960000.0,12.94,13.08,12.81,12.9,15960000.0
2015-03-11 11:00:00,12.89,13.0,12.88,13.0,7747500.0,12.89,13.0,12.88,13.0,7747500.0
2015-03-11 12:00:00,13.0,13.05,12.97,13.02,7303500.0,13.0,13.05,12.97,13.02,7303500.0
2015-03-11 13:00:00,13.02,13.03,12.9,12.93,6208500.0,13.02,13.03,12.9,12.93,6208500.0
2015-03-11 14:00:00,12.94,13.03,12.93,13.01,8424000.0,12.94,13.03,12.93,13.01,8424000.0
2015-03-11 15:00:00,13.01,13.02,12.87,12.92,10935000.0,13.01,13.02,12.87,12.92,10935000.0
2015-03-12 09:30:00,12.92,12.96,12.78,12.84,6147000.0,12.92,12.96,12.78,12.84,6147000.0
2015-03-12 10:00:00,12.84,12.93,12.81,12.88,9568500.0,12.84,12.93,12.81,12.88,9568500.0
2015-03-12 11:00:00,12.88,12.91,12.85,12.87,5038500.0,12.88,12.91,12.85,12.87,5038500.0
2015-03-12 12:00:00,12.87,12.88,12.78,12.79,5734500.0,12.87,12.88,12.78,12.79,5734500.0
2015-03-12 13:00:00,12.79,12.8,12.71,12.75,8179500.0,12.79,12.8,12.71,12.75,8179500.0
2015-03-12 14:00:00,12.75,12.75,12.66,12.68,7464000.0,12.75,12.75,12.66,12.68,7464000.0
2015-03-12 15:00:00,12.69,12.76,12.65,12.74,10225500.0,12.69,12.76,12.65,12.74,10225500.0
2015-03-13 09:30:00,12.6,12.78,12.56,12.61,11299500.0,12.6,12.78,12.56,12.61,11299500.0
2015-03-13 10:00:00,12.61,12.64,12.49,12.52,14965500.0,12.61,12.64,12.49,12.52,14965500.0
2015-03-13 11:00:00,12.52,12.61,12.49,12.6,7953000.0,12.52,12.61,12.49,12.6,7953000.0
2015-03-13 12:00:00,12.6,12.66,12.55,12.62,7512000.0,12.6,12.66,12.55,12.62,7512000.0
2015-03-13 13:00:00,12.62,12.62,12.52,12.53,6235500.0,12.62,12.62,12.52,12.53,6235500.0
2015-03-13 14:00:00,12.52,12.54,12.49,12.51,7341000.0,12.52,12.54,12.49,12.51,7341000.0
2015-03-13 15:00:00,12.52,12.62,12.49,12.57,11074500.0,12.52,12.62,12.49,12.57,11074500.0
2015-03-16 09:30:00,12.8,12.9,12.72,12.75,12943500.0,12.8,12.9,12.72,12.75,12943500.0
2015-03-16 10:00:00,12.76,12.78,12.65,12.72,10350000.0,12.76,12.78,12.65,12.72,10350000.0
2015-03-16 11:00:00,12.71,12.86,12.7,12.81,6588000.0,12.71,12.86,12.7,12.81,6588000.0
2015-03-16 12:00:00,12.81,12.85,12.76,12.84,5938500.0,12.81,12.85,12.76,12.84,5938500.0
2015-03-16 13:00:00,12.84,12.96,12.81,12.94,9340500.0,12.84,12.96,12.81,12.94,9340500.0
2015-03-16 14:00:00,12.94,13.06,12.94,13.04,13428000.0,12.94,13.06,12.94,13.04,13428000.0
2015-03-16 15:00:00,13.04,13.06,12.99,13.05,10972500.0,13.04,13.06,12.99,13.05,10972500.0
2015-03-17 09:30:00,13.03,13.25,13.0,13.07,13336500.0,13.03,13.25,13.0,13.07,13336500.0
2015-03-17 10:00:00,13.07,13.09,12.95,12.96,12051000.0,13.07,13.09,12.95,12.96,12051000.0
2015-03-17 11:00:00,12.96,12.98,12.93,12.95,8371500.0,12.96,12.98,12.93,12.95,8371500.0
2015-03-17 12:00:00,12.95,13.02,12.94,12.99,6657000.0,12.95,13.02,12.94,12.99,6657000.0
2015-03-17 13:00:00,12.98,13.1,12.98,13.07,8655000.0,12.98,13.1,12.98,13.07,8655000.0
2015-03-17 14:00:00,13.07,13.13,13.05,13.1,5461500.0,13.07,13.13,13.05,13.1,5461500.0
2015-03-17 15:00:00,13.1,13.1,12.97,12.98,8211000.0,13.1,13.1,12.97,12.98,8211000.0
2015-03-18 09:30:00,13.0,13.06,12.87,12.98,4261500.0,13.0,13.06,12.87,12.98,4261500.0
2015-03-18 10:00:00,12.99,13.09,12.97,13.04,9448500.0,12.99,13.09,12.97,13.04,9448500.0
2015-03-18 11:00:00,13.05,13.08,13.0,13.07,5674500.0,13.05,13.08,13.0,13.07,5674500.0
2015-03-18 12:00:00,13.07,13.11,13.03,13.05,4165500.0,13.07,13.11,13.03,13.05,4165500.0
2015-03-18 13:00:00,13.05,13.12,13.02,13.09,4191000.0,13.05,13.12,13.02,13.09,4191000.0
2015-03-18 14:00:00,13.1,13.32,13.08,13.27,13821000.0,13.1,13.32,13.08,13.27,13821000.0
2015-03-18 15:00:00,13.27,13.39,13.25,13.38,17185500.0,13.27,13.39,13.25,13.38,17185500.0
2015-03-19 09:30:00,13.47,13.6,13.42,13.55,11451000.0,13.47,13.6,13.42,13.55,11451000.0
2015-03-19 10:00:00,13.55,13.64,13.43,13.48,15289500.0,13.55,13.64,13.43,13.48,15289500.0
2015-03-19 11:00:00,13.48,13.51,13.35,13.5,10180500.0,13.48,13.51,13.35,13.5,10180500.0
2015-03-19 12:00:00,13.5,13.51,13.11,13.17,33061500.0,13.5,13.51,13.11,13.17,33061500.0
2015-03-19 13:00:00,13.17,13.27,13.14,13.17,6759000.0,13.17,13.27,13.14,13.17,6759000.0
2015-03-19 14:00:00,13.17,13.18,12.97,13.03,15174000.0,13.17,13.18,12.97,13.03,15174000.0
2015-03-19 15:00:00,13.03,13.09,12.99,13.03,12763500.0,13.03,13.09,12.99,13.03,12763500.0
2015-03-20 09:30:00,13.16,13.27,13.07,13.12,10252500.0,13.16,13.27,13.07,13.12,10252500.0
2015-03-20 10:00:00,13.12,13.18,13.04,13.09,10095000.0,13.12,13.18,13.04,13.09,10095000.0
2015-03-20 11:00:00,13.1,13.16,13.06,13.12,4491000.0,13.1,13.16,13.06,13.12,4491000.0
2015-03-20 12:00:00,13.13,13.23,13.11,13.22,5371500.0,13.13,13.23,13.11,13.22,5371500.0
2015-03-20 13:00:00,13.22,13.26,13.19,13.24,5490000.0,13.22,13.26,13.19,13.24,5490000.0
2015-03-20 14:00:00,13.24,13.25,13.17,13.17,4068000.0,13.24,13.25,13.17,13.17,4068000.0
2015-03-20 15:00:00,13.17,13.22,13.1,13.2,11014500.0,13.17,13.22,13.1,13.2,11014500.0
2015-03-23 09:30:00,13.23,13.35,13.21,13.21,5935500.0,13.23,13.35,13.21,13.21,5935500.0
2015-03-23 10:00:00,13.22,13.37,13.16,13.33,6798000.0,13.22,13.37,13.16,13.33,6798000.0
2015-03-23 11:00:00,13.32,13.34,13.28,13.32,3136500.0,13.32,13.34,13.28,13.32,3136500.0
2015-03-23 12:00:00,13.32,13.32,13.22,13.22,2979000.0,13.32,13.32,13.22,13.22,2979000.0
2015-03-23 13:00:00,13.22,13.26,13.2,13.22,2748000.0,13.22,13.26,13.2,13.22,2748000.0
2015-03-23 14:00:00,13.21,13.33,13.21,13.27,3877500.0,13.21,13.33,13.21,13.27,3877500.0
2015-03-23 15:00:00,13.27,13.31,13.26,13.31,5932500.0,13.27,13.31,13.26,13.31,5932500.0
2015-03-24 09:30:00,13.44,13.52,13.32,13.34,7897500.0,13.44,13.52,13.32,13.34,7897500.0
2015-03-24 10:00:00,13.34,13.48,13.34,13.47,9658500.0,13.34,13.48,13.34,13.47,9658500.0
2015-03-24 11:00:00,13.47,13.59,13.45,13.51,9309000.0,13.47,13.59,13.45,13.51,9309000.0
2015-03-24 12:00:00,13.51,13.55,13.49,13.52,3982500.0,13.51,13.55,13.49,13.52,3982500.0
2015-03-24 13:00:00,13.52,13.54,13.4,13.46,4045500.0,13.52,13.54,13.4,13.46,4045500.0
2015-03-24 14:00:00,13.46,13.46,13.37,13.45,3763500.0,13.46,13.46,13.37,13.45,3763500.0
2015-03-24 15:00:00,13.44,13.49,13.4,13.45,6648000.0,13.44,13.49,13.4,13.45,6648000.0
2015-03-25 09:30:00,13.22,13.24,13.01,13.05,14458500.0,13.22,13.24,13.01,13.05,14458500.0
2015-03-25 10:00:00,13.06,13.1,12.99,13.02,12072000.0,13.06,13.1,12.99,13.02,12072000.0
2015-03-25 11:00:00,13.02,13.04,12.94,12.95,10713000.0,13.02,13.04,12.94,12.95,10713000.0
2015-03-25 12:00:00,12.96,12.97,12.85,12.95,8656500.0,12.96,12.97,12.85,12.95,8656500.0
2015-03-25 13:00:00,12.95,13.03,12.93,13.0,6271500.0,12.95,13.03,12.93,13.0,6271500.0
2015-03-25 14:00:00,13.0,13.03,12.93,12.94,6298500.0,13.0,13.03,12.93,12.94,6298500.0
2015-03-25 15:00:00,12.94,13.0,12.9,12.95,8716500.0,12.94,13.0,12.9,12.95,8716500.0
2015-03-26 09:30:00,12.93,12.99,12.84,12.84,7624500.0,12.93,12.99,12.84,12.84,7624500.0
2015-03-26 10:00:00,12.85,12.91,12.82,12.86,7428000.0,12.85,12.91,12.82,12.86,7428000.0
2015-03-26 11:00:00,12.86,12.89,12.8,12.83,5547000.0,12.86,12.89,12.8,12.83,5547000.0
2015-03-26 12:00:00,12.83,12.86,12.77,12.79,4918500.0,12.83,12.86,12.77,12.79,4918500.0
2015-03-26 13:00:00,12.79,12.8,12.72,12.75,7357500.0,12.79,12.8,12.72,12.75,7357500.0
2015-03-26 14:00:00,12.75,12.76,12.7,12.7,4858500.0,12.75,12.76,12.7,12.7,4858500.0
2015-03-26 15:00:00,12.7,12.72,12.65,12.69,11655000.0,12.7,12.72,12.65,12.69,11655000.0
2015-03-27 09:30:00,12.6,12.62,12.38,12.45,14068500.0,12.6,12.62,12.38,12.45,14068500.0
2015-03-27 10:00:00,12.45,12.5,12.28,12.47,20040000.0,12.45,12.5,12.28,12.47,20040000.0
2015-03-27 11:00:00,12.46,12.47,12.28,12.3,9771000.0,12.46,12.47,12.28,12.3,9771000.0
2015-03-27 12:00:00,12.3,12.33,12.23,12.32,11046000.0,12.3,12.33,12.23,12.32,11046000.0
2015-03-27 13:00:00,12.33,12.33,12.25,12.27,12931500.0,12.33,12.33,12.25,12.27,12931500.0
2015-03-27 14:00:00,12.27,12.29,12.1,12.11,14061000.0,12.27,12.29,12.1,12.11,14061000.0
2015-03-27 15:00:00,12.11,12.36,12.09,12.33,25287000.0,12.11,12.36,12.09,12.33,25287000.0
2015-03-30 09:30:00,12.39,12.39,12.14,12.23,12601500.0,12.39,12.39,12.14,12.23,12601500.0
2015-03-30 10:00:00,12.22,12.31,12.18,12.2,10914000.0,12.22,12.31,12.18,12.2,10914000.0
2015-03-30 11:00:00,12.2,12.23,12.12,12.19,6519000.0,12.2,12.23,12.12,12.19,6519000.0
2015-03-30 12:00:00,12.2,12.72,12.18,12.59,40159500.0,12.2,12.72,12.18,12.59,40159500.0
2015-03-30 13:00:00,12.59,12.82,12.57,12.64,27517500.0,12.59,12.82,12.57,12.64,27517500.0
2015-03-30 14:00:00,12.65,12.82,12.61,12.79,14394000.0,12.65,12.82,12.61,12.79,14394000.0
2015-03-30 15:00:00,12.8,12.8,12.68,12.7,16603500.0,12.8,12.8,12.68,12.7,16603500.0
2015-03-31 09:30:00,12.9,12.92,12.62,12.67,14430000.0,12.9,12.92,12.62,12.67,14430000.0
2015-03-31 10:00:00,12.67,12.82,12.66,12.76,8896500.0,12.67,12.82,12.66,12.76,8896500.0
2015-03-31 11:00:00,12.76,12.88,12.74,12.76,9156000.0,12.76,12.88,12.74,12.76,9156000.0
2015-03-31 12:00:00,12.76,12.78,12.7,12.76,5175000.0,12.76,12.78,12.7,12.76,5175000.0
2015-03-31 13:00:00,12.75,12.79,12.73,12.75,2818500.0,12.75,12.79,12.73,12.75,2818500.0
2015-03-31 14:00:00,12.74,12.79,12.68,12.7,4336500.0,12.74,12.79,12.68,12.7,4336500.0
2015-03-31 15:00:00,12.7,12.7,12.56,12.59,14757000.0,12.7,12.7,12.56,12.59,14757000.0
2015-04-01 09:30:00,12.58,12.82,12.4,12.51,7296000.0,12.58,12.82,12.4,12.51,7296000.0
2015-04-01 10:00:00,12.5,12.65,12.45,12.56,7096500.0,12.5,12.65,12.45,12.56,7096500.0
2015-04-01 11:00:00,12.55,12.62,12.48,12.61,4711500.0,12.55,12.62,12.48,12.61,4711500.0
2015-04-01 12:00:00,12.61,12.63,12.54,12.58,4297500.0,12.61,12.63,12.54,12.58,4297500.0
2015-04-01 13:00:00,12.58,12.61,12.53,12.59,2757000.0,12.58,12.61,12.53,12.59,2757000.0
2015-04-01 14:00:00,12.59,12.6,12.43,12.46,6765000.0,12.59,12.6,12.43,12.46,6765000.0
2015-04-01 15:00:00,12.47,12.57,12.44,12.5,13966500.0,12.47,12.57,12.44,12.5,13966500.0
2015-04-02 09:30:00,12.68,12.81,12.67,12.73,14827500.0,12.68,12.81,12.67,12.73,14827500.0
2015-04-02 10:00:00,12.73,12.88,12.72,12.83,17280000.0,12.73,12.88,12.72,12.83,17280000.0
2015-04-02 11:00:00,12.82,12.83,12.74,12.76,8566500.0,12.82,12.83,12.74,12.76,8566500.0
2015-04-02 12:00:00,12.76,12.78,12.71,12.78,4719000.0,12.76,12.78,12.71,12.78,4719000.0
2015-04-02 13:00:00,12.77,12.83,12.76,12.77,5079000.0,12.77,12.83,12.76,12.77,5079000.0
2015-04-02 14:00:00,12.76,12.79,12.67,12.69,6511500.0,12.76,12.79,12.67,12.69,6511500.0
2015-04-02 15:00:00,12.68,12.74,12.67,12.74,7284000.0,12.68,12.74,12.67,12.74,7284000.0
2015-04-06 09:30:00,13.2,13.45,13.17,13.43,62913000.0,13.2,13.45,13.17,13.43,62913000.0
2015-04-06 10:00:00,13.44,13.83,13.29,13.8,93075000.0,13.44,13.83,13.29,13.8,93075000.0
2015-04-06 11:00:00,13.8,13.85,13.65,13.7,42258000.0,13.8,13.85,13.65,13.7,42258000.0
2015-04-06 12:00:00,13.69,13.78,13.64,13.76,23742000.0,13.69,13.78,13.64,13.76,23742000.0
2015-04-06 13:00:00,13.76,13.78,13.65,13.67,23310000.0,13.76,13.78,13.65,13.67,23310000.0
2015-04-06 14:00:00,13.68,13.72,13.54,13.61,37029000.0,13.68,13.72,13.54,13.61,37029000.0
2015-04-06 15:00:00,13.61,13.67,13.51,13.54,38742000.0,13.61,13.67,13.51,13.54,38742000.0
2015-04-07 09:30:00,13.5,13.58,13.41,13.53,12274500.0,13.5,13.58,13.41,13.53,12274500.0
2015-04-07 10:00:00,13.52,13.67,13.5,13.53,11791500.0,13.52,13.67,13.5,13.53,11791500.0
2015-04-07 11:00:00,13.54,13.56,13.42,13.5,7422000.0,13.54,13.56,13.42,13.5,7422000.0
2015-04-07 12:00:00,13.5,13.59,13.47,13.57,4782000.0,13.5,13.59,13.47,13.57,4782000.0
2015-04-07 13:00:00,13.57,13.59,13.48,13.49,5007000.0,13.57,13.59,13.48,13.49,5007000.0
2015-04-07 14:00:00,13.49,13.56,13.47,13.54,4084500.0,13.49,13.56,13.47,13.54,4084500.0
2015-04-07 15:00:00,13.54,13.56,13.5,13.55,8590500.0,13.54,13.56,13.5,13.55,8590500.0
2015-04-08 09:30:00,13.88,14.06,13.81,13.87,21469500.0,13.88,14.06,13.81,13.87,21469500.0
2015-04-08 10:00:00,13.88,13.89,13.73,13.78,13887000.0,13.88,13.89,13.73,13.78,13887000.0
2015-04-08 11:00:00,13.79,13.88,13.72,13.85,9841500.0,13.79,13.88,13.72,13.85,9841500.0
2015-04-08 12:00:00,13.85,13.89,13.79,13.81,4695000.0,13.85,13.89,13.79,13.81,4695000.0
2015-04-08 13:00:00,13.8,13.88,13.79,13.86,4179000.0,13.8,13.88,13.79,13.86,4179000.0
2015-04-08 14:00:00,13.86,13.96,13.78,13.94,10321500.0,13.86,13.96,13.78,13.94,10321500.0
2015-04-08 15:00:00,13.93,13.97,13.83,13.85,11523000.0,13.93,13.97,13.83,13.85,11523000.0
2015-04-09 09:30:00,13.9,13.91,13.74,13.78,8511000.0,13.9,13.91,13.74,13.78,8511000.0
2015-04-09 10:00:00,13.78,13.82,13.75,13.82,6859500.0,13.78,13.82,13.75,13.82,6859500.0
2015-04-09 11:00:00,13.82,13.86,13.79,13.82,4563000.0,13.82,13.86,13.79,13.82,4563000.0
2015-04-09 12:00:00,13.82,13.91,13.81,13.88,4653000.0,13.82,13.91,13.81,13.88,4653000.0
2015-04-09 13:00:00,13.89,13.93,13.88,13.92,3601500.0,13.89,13.93,13.88,13.92,3601500.0
2015-04-09 14:00:00,13.92,13.95,13.89,13.94,4749000.0,13.92,13.95,13.89,13.94,4749000.0
2015-04-09 15:00:00,13.94,14.02,13.91,14.01,14514000.0,13.94,14.02,13.91,14.01,14514000.0
2015-04-10 09:30:00,13.99,14.08,13.93,14.03,9364500.0,13.99,14.08,13.93,14.03,9364500.0
2015-04-10 10:00:00,14.02,14.11,14.01,14.01,6859500.0,14.02,14.11,14.01,14.01,6859500.0
2015-04-10 11:00:00,14.01,14.03,13.98,13.98,5608500.0,14.01,14.03,13.98,13.98,5608500.0
2015-04-10 12:00:00,13.98,13.99,13.94,13.97,4855500.0,13.98,13.99,13.94,13.97,4855500.0
2015-04-10 13:00:00,13.97,14.03,13.97,14.01,5265000.0,13.97,14.03,13.97,14.01,5265000.0
2015-04-10 14:00:00,14.01,14.09,14.0,14.02,6457500.0,14.01,14.09,14.0,14.02,6457500.0
2015-04-10 15:00:00,14.02,14.06,13.97,14.06,12316500.0,14.02,14.06,13.97,14.06,12316500.0
2015-04-13 09:30:00,14.03,14.2,14.0,14.11,6787500.0,14.03,14.2,14.0,14.11,6787500.0
2015-04-13 10:00:00,14.11,14.16,14.01,14.02,6610500.0,14.11,14.16,14.01,14.02,6610500.0
2015-04-13 11:00:00,14.02,14.09,13.98,14.07,8049000.0,14.02,14.09,13.98,14.07,8049000.0
2015-04-13 12:00:00,14.07,14.12,14.06,14.1,3606000.0,14.07,14.12,14.06,14.1,3606000.0
2015-04-13 13:00:00,14.09,14.1,13.99,14.0,6321000.0,14.09,14.1,13.99,14.0,6321000.0
2015-04-13 14:00:00,14.0,14.04,13.96,13.98,7512000.0,14.0,14.04,13.96,13.98,7512000.0
2015-04-13 15:00:00,13.98,14.02,13.94,13.99,9324000.0,13.98,14.02,13.94,13.99,9324000.0
2015-04-14 09:30:00,13.9,13.97,13.79,13.82,8733000.0,13.9,13.97,13.79,13.82,8733000.0
2015-04-14 10:00:00,13.82,13.87,13.74,13.75,7726500.0,13.82,13.87,13.74,13.75,7726500.0
2015-04-14 11:00:00,13.75,13.83,13.7,13.8,6718500.0,13.75,13.83,13.7,13.8,6718500.0
2015-04-14 12:00:00,13.8,13.87,13.78,13.79,4572000.0,13.8,13.87,13.78,13.79,4572000.0
2015-04-14 13:00:00,13.79,13.79,13.75,13.78,2280000.0,13.79,13.79,13.75,13.78,2280000.0
2015-04-14 14:00:00,13.78,13.86,13.77,13.85,3210000.0,13.78,13.86,13.77,13.85,3210000.0
2015-04-14 15:00:00,13.85,13.86,13.82,13.83,5122500.0,13.85,13.86,13.82,13.83,5122500.0
2015-04-15 09:30:00,13.83,13.96,13.77,13.96,4576500.0,13.83,13.96,13.77,13.96,4576500.0
2015-04-15 10:00:00,13.96,13.97,13.82,13.91,4758000.0,13.96,13.97,13.82,13.91,4758000.0
2015-04-15 11:00:00,13.9,13.9,13.83,13.85,2722500.0,13.9,13.9,13.83,13.85,2722500.0
2015-04-15 12:00:00,13.85,13.86,13.81,13.85,2220000.0,13.85,13.86,13.81,13.85,2220000.0
2015-04-15 13:00:00,13.85,13.92,13.83,13.9,3159000.0,13.85,13.92,13.83,13.9,3159000.0
2015-04-15 14:00:00,13.91,13.91,13.86,13.88,1662000.0,13.91,13.91,13.86,13.88,1662000.0
2015-04-15 15:00:00,13.88,13.91,13.85,13.85,4362000.0,13.88,13.91,13.85,13.85,4362000.0
2015-04-16 09:30:00,13.85,13.94,13.83,13.84,2730000.0,13.85,13.94,13.83,13.84,2730000.0
2015-04-16 10:00:00,13.84,13.85,13.76,13.78,4527000.0,13.84,13.85,13.76,13.78,4527000.0
2015-04-16 11:00:00,13.78,13.8,13.75,13.79,2247000.0,13.78,13.8,13.75,13.79,2247000.0
2015-04-16 12:00:00,13.79,13.84,13.77,13.83,2466000.0,13.79,13.84,13.77,13.83,2466000.0
2015-04-16 13:00:00,13.82,13.87,13.81,13.85,2080500.0,13.82,13.87,13.81,13.85,2080500.0
2015-04-16 14:00:00,13.86,13.86,13.79,13.79,1963500.0,13.86,13.86,13.79,13.79,1963500.0
2015-04-16 15:00:00,13.79,13.81,13.75,13.78,3697500.0,13.79,13.81,13.75,13.78,3697500.0
2015-04-17 09:30:00,13.67,13.68,13.62,13.65,4234500.0,13.67,13.68,13.62,13.65,4234500.0
2015-04-17 10:00:00,13.65,13.66,13.57,13.59,6183000.0,13.65,13.66,13.57,13.59,6183000.0
2015-04-17 11:00:00,13.59,13.68,13.59,13.67,2628000.0,13.59,13.68,13.59,13.67,2628000.0
2015-04-17 12:00:00,13.66,13.68,13.63,13.64,2407500.0,13.66,13.68,13.63,13.64,2407500.0
2015-04-17 13:00:00,13.63,13.79,13.63,13.68,4980000.0,13.63,13.79,13.63,13.68,4980000.0
2015-04-17 14:00:00,13.68,13.71,13.62,13.69,3936000.0,13.68,13.71,13.62,13.69,3936000.0
2015-04-17 15:00:00,13.68,13.79,13.68,13.79,6115500.0,13.68,13.79,13.68,13.79,6115500.0
2015-04-20 09:30:00,13.79,13.86,13.65,13.81,14334000.0,13.79,13.86,13.65,13.81,14334000.0
2015-04-20 10:00:00,13.81,13.83,13.72,13.76,10512000.0,13.81,13.83,13.72,13.76,10512000.0
2015-04-20 11:00:00,13.76,13.77,13.64,13.66,11388000.0,13.76,13.77,13.64,13.66,11388000.0
2015-04-20 12:00:00,13.65,13.66,13.59,13.65,8001000.0,13.65,13.66,13.59,13.65,8001000.0
2015-04-20 13:00:00,13.65,13.73,13.64,13.72,4965000.0,13.65,13.73,13.64,13.72,4965000.0
2015-04-20 14:00:00,13.72,13.72,13.64,13.68,3900000.0,13.72,13.72,13.64,13.68,3900000.0
2015-04-20 15:00:00,13.68,13.72,13.66,13.68,10068000.0,13.68,13.72,13.66,13.68,10068000.0
2015-04-21 09:30:00,13.72,13.83,13.62,13.77,4308000.0,13.72,13.83,13.62,13.77,4308000.0
2015-04-21 10:00:00,13.77,13.88,13.7,13.85,7569000.0,13.77,13.88,13.7,13.85,7569000.0
2015-04-21 11:00:00,13.85,14.03,13.83,13.95,11829000.0,13.85,14.03,13.83,13.95,11829000.0
2015-04-21 12:00:00,13.95,14.05,13.94,13.99,6777000.0,13.95,14.05,13.94,13.99,6777000.0
2015-04-21 13:00:00,14.0,14.02,13.94,13.94,3097500.0,14.0,14.02,13.94,13.94,3097500.0
2015-04-21 14:00:00,13.94,14.01,13.93,13.95,3759000.0,13.94,14.01,13.93,13.95,3759000.0
2015-04-21 15:00:00,13.94,13.97,13.91,13.96,6871500.0,13.94,13.97,13.91,13.96,6871500.0
2015-04-22 09:30:00,14.17,14.54,14.11,14.5,24499500.0,14.17,14.54,14.11,14.5,24499500.0
2015-04-22 10:00:00,14.5,14.7,14.45,14.61,27058500.0,14.5,14.7,14.45,14.61,27058500.0
2015-04-22 11:00:00,14.6,14.66,14.55,14.63,9726000.0,14.6,14.66,14.55,14.63,9726000.0
2015-04-22 12:00:00,14.63,14.73,14.6,14.7,10963500.0,14.63,14.73,14.6,14.7,10963500.0
2015-04-22 13:00:00,14.7,14.79,14.69,14.7,8643000.0,14.7,14.79,14.69,14.7,8643000.0
2015-04-22 14:00:00,14.71,14.73,14.66,14.7,5148000.0,14.71,14.73,14.66,14.7,5148000.0
2015-04-22 15:00:00,14.7,14.71,14.62,14.63,12585000.0,14.7,14.71,14.62,14.63,12585000.0
2015-04-23 09:30:00,14.55,14.77,14.51,14.59,11098500.0,14.55,14.77,14.51,14.59,11098500.0
2015-04-23 10:00:00,14.59,14.63,14.48,14.54,9412500.0,14.59,14.63,14.48,14.54,9412500.0
2015-04-23 11:00:00,14.54,14.66,14.52,14.61,8271000.0,14.54,14.66,14.52,14.61,8271000.0
2015-04-23 12:00:00,14.61,14.7,14.6,14.7,6166500.0,14.61,14.7,14.6,14.7,6166500.0
2015-04-23 13:00:00,14.7,14.72,14.61,14.62,5665500.0,14.7,14.72,14.61,14.62,5665500.0
2015-04-23 14:00:00,14.63,14.68,14.61,14.65,4122000.0,14.63,14.68,14.61,14.65,4122000.0
2015-04-23 15:00:00,14.65,14.68,14.56,14.57,9189000.0,14.65,14.68,14.56,14.57,9189000.0
2015-04-24 09:30:00,14.7,14.7,14.53,14.62,5676000.0,14.7,14.7,14.53,14.62,5676000.0
2015-04-24 10:00:00,14.62,14.62,14.55,14.59,4504500.0,14.62,14.62,14.55,14.59,4504500.0
2015-04-24 11:00:00,14.59,14.72,14.58,14.63,5038500.0,14.59,14.72,14.58,14.63,5038500.0
2015-04-24 12:00:00,14.63,14.65,14.59,14.6,2739000.0,14.63,14.65,14.59,14.6,2739000.0
2015-04-24 13:00:00,14.6,14.6,14.56,14.57,3364500.0,14.6,14.6,14.56,14.57,3364500.0
2015-04-24 14:00:00,14.57,14.59,14.56,14.56,2586000.0,14.57,14.59,14.56,14.56,2586000.0
2015-04-24 15:00:00,14.56,14.6,14.54,14.56,5556000.0,14.56,14.6,14.54,14.56,5556000.0
2015-04-27 09:30:00,14.84,15.33,14.8,15.33,25714500.0,14.84,15.33,14.8,15.33,25714500.0
2015-04-27 10:00:00,15.33,15.86,15.32,15.8,47455500.0,15.33,15.86,15.32,15.8,47455500.0
2015-04-27 11:00:00,15.8,15.92,15.7,15.79,27133500.0,15.8,15.92,15.7,15.79,27133500.0
2015-04-27 12:00:00,15.79,15.82,15.51,15.61,19431000.0,15.79,15.82,15.51,15.61,19431000.0
2015-04-27 13:00:00,15.61,15.66,15.48,15.49,7374000.0,15.61,15.66,15.48,15.49,7374000.0
2015-04-27 14:00:00,15.48,15.6,15.48,15.51,8206500.0,15.48,15.6,15.48,15.51,8206500.0
2015-04-27 15:00:00,15.51,15.55,15.38,15.44,15007500.0,15.51,15.55,15.38,15.44,15007500.0
2015-04-28 09:30:00,15.65,15.66,15.42,15.45,12652500.0,15.65,15.66,15.42,15.45,12652500.0
2015-04-28 10:00:00,15.45,15.63,15.2,15.54,16375500.0,15.45,15.63,15.2,15.54,16375500.0
2015-04-28 11:00:00,15.54,15.7,15.54,15.61,12288000.0,15.54,15.7,15.54,15.61,12288000.0
2015-04-28 12:00:00,15.62,15.62,15.47,15.49,9303000.0,15.62,15.62,15.47,15.49,9303000.0
2015-04-28 13:00:00,15.49,15.55,15.36,15.37,8437500.0,15.49,15.55,15.36,15.37,8437500.0
2015-04-28 14:00:00,15.37,15.42,15.3,15.36,9036000.0,15.37,15.42,15.3,15.36,9036000.0
2015-04-28 15:00:00,15.37,15.4,15.33,15.37,8521500.0,15.37,15.4,15.33,15.37,8521500.0
2015-04-29 09:30:00,15.34,15.59,15.3,15.49,7447500.0,15.34,15.59,15.3,15.49,7447500.0
2015-04-29 10:00:00,15.48,15.48,15.18,15.28,9427500.0,15.48,15.48,15.18,15.28,9427500.0
2015-04-29 11:00:00,15.29,15.46,15.27,15.44,6156000.0,15.29,15.46,15.27,15.44,6156000.0
2015-04-29 12:00:00,15.43,15.44,15.28,15.42,5578500.0,15.43,15.44,15.28,15.42,5578500.0
2015-04-29 13:00:00,15.42,15.53,15.4,15.5,5965500.0,15.42,15.53,15.4,15.5,5965500.0
2015-04-29 14:00:00,15.5,15.66,15.46,15.61,8355000.0,15.5,15.66,15.46,15.61,8355000.0
2015-04-29 15:00:00,15.61,15.62,15.47,15.5,7704000.0,15.61,15.62,15.47,15.5,7704000.0
2015-04-30 09:30:00,15.36,15.53,15.2,15.2,7309500.0,15.36,15.53,15.2,15.2,7309500.0
2015-04-30 10:00:00,15.2,15.27,15.07,15.15,10837500.0,15.2,15.27,15.07,15.15,10837500.0
2015-04-30 11:00:00,15.16,15.29,15.14,15.22,5347500.0,15.16,15.29,15.14,15.22,5347500.0
2015-04-30 12:00:00,15.21,15.27,15.17,15.21,3169500.0,15.21,15.27,15.17,15.21,3169500.0
2015-04-30 13:00:00,15.21,15.28,15.19,15.19,2847000.0,15.21,15.28,15.19,15.19,2847000.0
2015-04-30 14:00:00,15.19,15.26,15.1,15.11,4932000.0,15.19,15.26,15.1,15.11,4932000.0
2015-04-30 15:00:00,15.12,15.16,15.01,15.07,12898500.0,15.12,15.16,15.01,15.07,12898500.0
2015-05-01 09:30:00,15.33,15.45,14.9,15.01,13806000.0,15.33,15.45,14.9,15.01,13806000.0
2015-05-01 10:00:00,15.01,15.18,14.84,14.86,10023000.0,15.01,15.18,14.84,14.86,10023000.0
2015-05-01 11:00:00,14.86,14.96,14.75,14.81,9303000.0,14.86,14.96,14.75,14.81,9303000.0
2015-05-01 12:00:00,14.81,14.82,14.69,14.76,6733500.0,14.81,14.82,14.69,14.76,6733500.0
2015-05-01 13:00:00,14.76,14.86,14.7,14.83,4879500.0,14.76,14.86,14.7,14.83,4879500.0
2015-05-01 14:00:00,14.83,14.98,14.8,14.97,6492000.0,14.83,14.98,14.8,14.97,6492000.0
2015-05-01 15:00:00,14.97,15.08,14.93,15.06,12816000.0,14.97,15.08,14.93,15.06,12816000.0
2015-05-04 09:30:00,15.21,15.65,15.14,15.53,16149000.0,15.21,15.65,15.14,15.53,16149000.0
2015-05-04 10:00:00,15.52,15.58,15.38,15.42,11145000.0,15.52,15.58,15.38,15.42,11145000.0
2015-05-04 11:00:00,15.42,15.49,15.38,15.45,5554500.0,15.42,15.49,15.38,15.45,5554500.0
2015-05-04 12:00:00,15.46,15.49,15.29,15.35,5919000.0,15.46,15.49,15.29,15.35,5919000.0
2015-05-04 13:00:00,15.35,15.37,15.31,15.35,3024000.0,15.35,15.37,15.31,15.35,3024000.0
2015-05-04 14:00:00,15.35,15.5,15.35,15.42,5904000.0,15.35,15.5,15.35,15.42,5904000.0
2015-05-04 15:00:00,15.42,15.43,15.33,15.37,7477500.0,15.42,15.43,15.33,15.37,7477500.0
2015-05-05 09:30:00,15.85,15.97,15.53,15.62,21486000.0,15.85,15.97,15.53,15.62,21486000.0
2015-05-05 10:00:00,15.61,15.65,15.47,15.62,12172500.0,15.61,15.65,15.47,15.62,12172500.0
2015-05-05 11:00:00,15.63,15.63,15.45,15.47,7285500.0,15.63,15.63,15.45,15.47,7285500.0
2015-05-05 12:00:00,15.47,15.51,15.39,15.47,5691000.0,15.47,15.51,15.39,15.47,5691000.0
2015-05-05 13:00:00,15.47,15.48,15.3,15.33,4917000.0,15.47,15.48,15.3,15.33,4917000.0
2015-05-05 14:00:00,15.33,15.5,15.28,15.5,7168500.0,15.33,15.5,15.28,15.5,7168500.0
2015-05-05 15:00:00,15.49,15.57,15.46,15.52,11919000.0,15.49,15.57,15.46,15.52,11919000.0
2015-05-06 09:30:00,15.6,15.63,15.28,15.54,8478000.0,15.6,15.63,15.28,15.54,8478000.0
2015-05-06 10:00:00,15.55,15.56,15.35,15.45,6646500.0,15.55,15.56,15.35,15.45,6646500.0
2015-05-06 11:00:00,15.44,15.49,15.38,15.39,5107500.0,15.44,15.49,15.38,15.39,5107500.0
2015-05-06 12:00:00,15.39,15.52,15.34,15.47,5893500.0,15.39,15.52,15.34,15.47,5893500.0
2015-05-06 13:00:00,15.48,15.51,15.36,15.38,3634500.0,15.48,15.51,15.36,15.38,3634500.0
2015-05-06 14:00:00,15.38,15.38,15.27,15.32,6814500.0,15.38,15.38,15.27,15.32,6814500.0
2015-05-06 15:00:00,15.32,15.47,15.21,15.37,13270500.0,15.32,15.47,15.21,15.37,13270500.0
2015-05-07 09:30:00,14.75,15.47,14.68,15.18,29226000.0,14.75,15.47,14.68,15.18,29226000.0
2015-05-07 10:00:00,15.18,15.35,15.04,15.26,20853000.0,15.18,15.35,15.04,15.26,20853000.0
2015-05-07 11:00:00,15.26,15.33,15.16,15.18,9913500.0,15.26,15.33,15.16,15.18,9913500.0
2015-05-07 12:00:00,15.19,15.31,15.15,15.3,7188000.0,15.19,15.31,15.15,15.3,7188000.0
2015-05-07 13:00:00,15.29,15.52,15.22,15.52,10404000.0,15.29,15.52,15.22,15.52,10404000.0
2015-05-07 14:00:00,15.51,15.76,15.39,15.72,17502000.0,15.51,15.76,15.39,15.72,17502000.0
2015-05-07 15:00:00,15.72,15.83,15.62,15.79,20820000.0,15.72,15.83,15.62,15.79,20820000.0
2015-05-08 09:30:00,15.73,15.89,15.63,15.74,13603500.0,15.73,15.89,15.63,15.74,13603500.0
2015-05-08 10:00:00,15.74,15.81,15.58,15.7,10389000.0,15.74,15.81,15.58,15.7,10389000.0
2015-05-08 11:00:00,15.69,15.8,15.67,15.79,5394000.0,15.69,15.8,15.67,15.79,5394000.0
2015-05-08 12:00:00,15.8,15.86,15.67,15.77,7123500.0,15.8,15.86,15.67,15.77,7123500.0
2015-05-08 13:00:00,15.76,15.81,15.71,15.76,5181000.0,15.76,15.81,15.71,15.76,5181000.0
2015-05-08 14:00:00,15.76,15.83,15.74,15.83,7641000.0,15.76,15.83,15.74,15.83,7641000.0
2015-05-08 15:00:00,15.83,15.83,15.77,15.77,9292500.0,15.83,15.83,15.77,15.77,9292500.0
2015-05-11 09:30:00,15.75,16.19,15.69,16.05,22477500.0,15.75,16.19,15.69,16.05,22477500.0
2015-05-11 10:00:00,16.06,16.16,16.0,16.11,13558500.0,16.06,16.16,16.0,16.11,13558500.0
2015-05-11 11:00:00,16.11,16.11,15.91,16.02,9888000.0,16.11,16.11,15.91,16.02,9888000.0
2015-05-11 12:00:00,16.03,16.11,15.99,16.09,6516000.0,16.03,16.11,15.99,16.09,6516000.0
2015-05-11 13:00:00,16.09,16.13,16.03,16.04,5877000.0,16.09,16.13,16.03,16.04,5877000.0
2015-05-11 14:00:00,16.04,16.07,16.01,16.01,5740500.0,16.04,16.07,16.01,16.01,5740500.0
2015-05-11 15:00:00,16.01,16.01,15.93,15.97,7642500.0,16.01,16.01,15.93,15.97,7642500.0
2015-05-12 09:30:00,16.01,16.25,15.88,16.24,16666500.0,16.01,16.25,15.88,16.24,16666500.0
2015-05-12 10:00:00,16.24,16.42,16.18,16.3,25845000.0,16.24,16.42,16.18,16.3,25845000.0
2015-05-12 11:00:00,16.3,16.36,16.17,16.22,10285500.0,16.3,16.36,16.17,16.22,10285500.0
2015-05-12 12:00:00,16.22,16.32,16.17,16.28,6084000.0,16.22,16.32,16.17,16.28,6084000.0
2015-05-12 13:00:00,16.28,16.35,16.26,16.32,5262000.0,16.28,16.35,16.26,16.32,5262000.0
2015-05-12 14:00:00,16.31,16.39,16.29,16.33,6055500.0,16.31,16.39,16.29,16.33,6055500.0
2015-05-12 15:00:00,16.32,16.34,16.25,16.32,9531000.0,16.32,16.34,16.25,16.32,9531000.0
2015-05-13 09:30:00,16.51,16.55,16.37,16.39,15757500.0,16.51,16.55,16.37,16.39,15757500.0
2015-05-13 10:00:00,16.39,16.42,16.27,16.28,14014500.0,16.39,16.42,16.27,16.28,14014500.0
2015-05-13 11:00:00,16.28,16.32,16.16,16.19,11854500.0,16.28,16.32,16.16,16.19,11854500.0
2015-05-13 12:00:00,16.18,16.31,16.15,16.28,4677000.0,16.18,16.31,16.15,16.28,4677000.0
2015-05-13 13:00:00,16.28,16.37,16.28,16.31,7591500.0,16.28,16.37,16.28,16.31,7591500.0
2015-05-13 14:00:00,16.31,16.31,16.18,16.19,5247000.0,16.31,16.31,16.18,16.19,5247000.0
2015-05-13 15:00:00,16.19,16.24,16.16,16.21,8509500.0,16.19,16.24,16.16,16.21,8509500.0
2015-05-14 09:30:00,16.32,16.33,16.14,16.21,6553500.0,16.32,16.33,16.14,16.21,6553500.0
2015-05-14 10:00:00,16.21,16.25,16.08,16.15,7732500.0,16.21,16.25,16.08,16.15,7732500.0
2015-05-14 11:00:00,16.14,16.23,16.12,16.22,4674000.0,16.14,16.23,16.12,16.22,4674000.0
2015-05-14 12:00:00,16.22,16.31,16.2,16.28,4243500.0,16.22,16.31,16.2,16.28,4243500.0
2015-05-14 13:00:00,16.28,16.29,16.23,16.27,2769000.0,16.28,16.29,16.23,16.27,2769000.0
2015-05-14 14:00:00,16.27,16.32,16.24,16.26,2989500.0,16.27,16.32,16.24,16.26,2989500.0
2015-05-14 15:00:00,16.26,16.3,16.23,16.27,4927500.0,16.26,16.3,16.23,16.27,4927500.0
2015-05-15 09:30:00,16.26,16.38,16.17,16.32,6106500.0,16.26,16.38,16.17,16.32,6106500.0
2015-05-15 10:00:00,16.31,16.52,16.29,16.5,10549500.0,16.31,16.52,16.29,16.5,10549500.0
2015-05-15 11:00:00,16.51,16.53,16.41,16.44,6496500.0,16.51,16.53,16.41,16.44,6496500.0
2015-05-15 12:00:00,16.44,16.53,16.44,16.49,6937500.0,16.44,16.53,16.44,16.49,6937500.0
2015-05-15 13:00:00,16.49,16.55,16.46,16.52,8284500.0,16.49,16.55,16.46,16.52,8284500.0
2015-05-15 14:00:00,16.52,16.63,16.5,16.6,8151000.0,16.52,16.63,16.5,16.6,8151000.0
2015-05-15 15:00:00,16.6,16.61,16.55,16.59,10056000.0,16.6,16.61,16.55,16.59,10056000.0
2015-05-18 09:30:00,16.47,16.66,16.4,16.61,7563000.0,16.47,16.66,16.4,16.61,7563000.0
2015-05-18 10:00:00,16.63,16.66,16.47,16.54,7261500.0,16.63,16.66,16.47,16.54,7261500.0
2015-05-18 11:00:00,16.54,16.54,16.42,16.49,6550500.0,16.54,16.54,16.42,16.49,6550500.0
2015-05-18 12:00:00,16.49,16.55,16.48,16.54,4143000.0,16.49,16.55,16.48,16.54,4143000.0
2015-05-18 13:00:00,16.54,16.62,16.54,16.61,3702000.0,16.54,16.62,16.54,16.61,3702000.0
2015-05-18 14:00:00,16.61,16.65,16.58,16.6,5536500.0,16.61,16.65,16.58,16.6,5536500.0
2015-05-18 15:00:00,16.6,16.61,16.57,16.58,4852500.0,16.6,16.61,16.57,16.58,4852500.0
2015-05-19 09:30:00,16.59,16.73,16.5,16.61,8679000.0,16.59,16.73,16.5,16.61,8679000.0
2015-05-19 10:00:00,16.61,16.72,16.52,16.68,8254500.0,16.61,16.72,16.52,16.68,8254500.0
2015-05-19 11:00:00,16.68,16.7,16.61,16.62,4993500.0,16.68,16.7,16.61,16.62,4993500.0
2015-05-19 12:00:00,16.62,16.65,16.53,16.58,4419000.0,16.62,16.65,16.53,16.58,4419000.0
2015-05-19 13:00:00,16.57,16.62,16.53,16.55,3607500.0,16.57,16.62,16.53,16.55,3607500.0
2015-05-19 14:00:00,16.55,16.56,16.45,16.49,6748500.0,16.55,16.56,16.45,16.49,6748500.0
2015-05-19 15:00:00,16.48,16.5,16.41,16.47,8046000.0,16.48,16.5,16.41,16.47,8046000.0
2015-05-20 09:30:00,16.48,16.52,16.2,16.24,9084000.0,16.48,16.52,16.2,16.24,9084000.0
2015-05-20 10:00:00,16.23,16.32,16.14,16.16,9201000.0,16.23,16.32,16.14,16.16,9201000.0
2015-05-20 11:00:00,16.16,16.22,16.09,16.21,8247000.0,16.16,16.22,16.09,16.21,8247000.0
2015-05-20 12:00:00,16.2,16.26,16.16,16.19,3709500.0,16.2,16.26,16.16,16.19,3709500.0
2015-05-20 13:00:00,16.2,16.27,16.17,16.25,2401500.0,16.2,16.27,16.17,16.25,2401500.0
2015-05-20 14:00:00,16.25,16.37,16.25,16.28,6415500.0,16.25,16.37,16.25,16.28,6415500.0
2015-05-20 15:00:00,16.28,16.33,16.18,16.29,7735500.0,16.28,16.33,16.18,16.29,7735500.0
2015-05-21 09:30:00,16.22,16.33,16.16,16.27,4252500.0,16.22,16.33,16.16,16.27,4252500.0
2015-05-21 10:00:00,16.27,16.38,16.26,16.35,4363500.0,16.27,16.38,16.26,16.35,4363500.0
2015-05-21 11:00:00,16.35,16.44,16.3,16.36,4243500.0,16.35,16.44,16.3,16.36,4243500.0
2015-05-21 12:00:00,16.36,16.37,16.31,16.33,1822500.0,16.36,16.37,16.31,16.33,1822500.0
2015-05-21 13:00:00,16.34,16.36,16.29,16.32,1882500.0,16.34,16.36,16.29,16.32,1882500.0
2015-05-21 14:00:00,16.31,16.4,16.31,16.38,2346000.0,16.31,16.4,16.31,16.38,2346000.0
2015-05-21 15:00:00,16.39,16.4,16.35,16.37,4216500.0,16.39,16.4,16.35,16.37,4216500.0
2015-05-22 09:30:00,16.36,16.5,16.34,16.42,4051500.0,16.36,16.5,16.34,16.42,4051500.0
2015-05-22 10:00:00,16.42,16.45,16.33,16.38,4620000.0,16.42,16.45,16.33,16.38,4620000.0
2015-05-22 11:00:00,16.38,16.43,16.34,16.42,3106500.0,16.38,16.43,16.34,16.42,3106500.0
2015-05-22 12:00:00,16.42,16.46,16.37,16.41,3573000.0,16.42,16.46,16.37,16.41,3573000.0
2015-05-22 13:00:00,16.4,16.47,16.4,16.45,2451000.0,16.4,16.47,16.4,16.45,2451000.0
2015-05-22 14:00:00,16.44,16.46,16.39,16.45,2190000.0,16.44,16.46,16.39,16.45,2190000.0
2015-05-22 15:00:00,16.45,16.57,16.45,16.52,7669500.0,16.45,16.57,16.45,16.52,7669500.0
2015-05-26 09:30:00,16.51,16.8,16.43,16.63,10950000.0,16.51,16.8,16.43,16.63,10950000.0
2015-05-26 10:00:00,16.63,16.68,16.55,16.59,8629500.0,16.63,16.68,16.55,16.59,8629500.0
2015-05-26 11:00:00,16.59,16.63,16.51,16.61,5895000.0,16.59,16.63,16.51,16.61,5895000.0
2015-05-26 12:00:00,16.61,16.69,16.59,16.6,4801500.0,16.61,16.69,16.59,16.6,4801500.0
2015-05-26 13:00:00,16.6,16.6,16.51,16.54,5344500.0,16.6,16.6,16.51,16.54,5344500.0
2015-05-26 14:00:00,16.53,16.54,16.47,16.48,3427500.0,16.53,16.54,16.47,16.48,3427500.0
2015-05-26 15:00:00,16.47,16.52,16.47,16.49,4140000.0,16.47,16.52,16.47,16.49,4140000.0
2015-05-27 09:30:00,16.57,16.63,16.44,16.57,5404500.0,16.57,16.63,16.44,16.57,5404500.0
2015-05-27 10:00:00,16.56,16.58,16.37,16.47,6909000.0,16.56,16.58,16.37,16.47,6909000.0
2015-05-27 11:00:00,16.48,16.51,16.41,16.47,4270500.0,16.48,16.51,16.41,16.47,4270500.0
2015-05-27 12:00:00,16.47,16.47,16.42,16.45,5692500.0,16.47,16.47,16.42,16.45,5692500.0
2015-05-27 13:00:00,16.45,16.52,16.43,16.49,6160500.0,16.45,16.52,16.43,16.49,6160500.0
2015-05-27 14:00:00,16.48,16.5,16.42,16.46,6282000.0,16.48,16.5,16.42,16.46,6282000.0
2015-05-27 15:00:00,16.47,16.51,16.46,16.5,6796500.0,16.47,16.51,16.46,16.5,6796500.0
2015-05-28 09:30:00,16.47,16.5,16.35,16.36,4482000.0,16.47,16.5,16.35,16.36,4482000.0
2015-05-28 10:00:00,16.37,16.75,16.34,16.72,13731000.0,16.37,16.75,16.34,16.72,13731000.0
2015-05-28 11:00:00,16.73,16.79,16.61,16.63,8887500.0,16.73,16.79,16.61,16.63,8887500.0
2015-05-28 12:00:00,16.63,16.68,16.61,16.65,2356500.0,16.63,16.68,16.61,16.65,2356500.0
2015-05-28 13:00:00,16.65,16.75,16.65,16.69,3267000.0,16.65,16.75,16.65,16.69,3267000.0
2015-05-28 14:00:00,16.69,16.76,16.69,16.74,3619500.0,16.69,16.76,16.69,16.74,3619500.0
2015-05-28 15:00:00,16.73,16.79,16.69,16.76,7182000.0,16.73,16.79,16.69,16.76,7182000.0
2015-05-29 09:30:00,16.73,16.84,16.67,16.72,7089315.0,16.73,16.84,16.67,16.72,7089315.0
2015-05-29 10:00:00,16.73,16.86,16.65,16.67,12164025.0,16.73,16.86,16.65,16.67,12164025.0
2015-05-29 11:00:00,16.68,16.74,16.65,16.69,7294695.0,16.68,16.74,16.65,16.69,7294695.0
2015-05-29 12:00:00,16.7,16.74,16.67,16.69,4449510.0,16.7,16.74,16.67,16.69,4449510.0
2015-05-29 13:00:00,16.69,16.73,16.67,16.69,3839970.0,16.69,16.73,16.67,16.69,3839970.0
2015-05-29 14:00:00,16.69,16.7,16.63,16.66,4023870.0,16.69,16.7,16.63,16.66,4023870.0
2015-05-29 15:00:00,16.65,16.73,16.63,16.71,8149860.0,16.65,16.73,16.63,16.71,8149860.0
2015-06-01 09:30:00,16.76,16.77,16.52,16.62,6228360.0,16.76,16.77,16.52,16.62,6228360.0
2015-06-01 10:00:00,16.61,16.65,16.5,16.62,4491015.0,16.61,16.65,16.5,16.62,4491015.0
2015-06-01 11:00:00,16.62,16.68,16.59,16.65,4252260.0,16.62,16.68,16.59,16.65,4252260.0
2015-06-01 12:00:00,16.65,16.75,16.64,16.72,3834525.0,16.65,16.75,16.64,16.72,3834525.0
2015-06-01 13:00:00,16.71,16.73,16.65,16.68,2718945.0,16.71,16.73,16.65,16.68,2718945.0
2015-06-01 14:00:00,16.69,16.74,16.61,16.64,4580130.0,16.69,16.74,16.61,16.64,4580130.0
2015-06-01 15:00:00,16.64,16.69,16.61,16.62,4755195.0,16.64,16.69,16.61,16.62,4755195.0
2015-06-02 09:30:00,16.59,16.6,16.42,16.53,6055620.0,16.59,16.6,16.42,16.53,6055620.0
2015-06-02 10:00:00,16.54,16.62,16.5,16.52,6331470.0,16.54,16.62,16.5,16.52,6331470.0
2015-06-02 11:00:00,16.52,16.57,16.5,16.56,2396280.0,16.52,16.57,16.5,16.56,2396280.0
2015-06-02 12:00:00,16.56,16.63,16.55,16.57,3262770.0,16.56,16.63,16.55,16.57,3262770.0
2015-06-02 13:00:00,16.58,16.62,16.56,16.6,2251005.0,16.58,16.62,16.56,16.6,2251005.0
2015-06-02 14:00:00,16.61,16.61,16.5,16.53,2771865.0,16.61,16.61,16.5,16.53,2771865.0
2015-06-02 15:00:00,16.53,16.56,16.51,16.56,3054480.0,16.53,16.56,16.51,16.56,3054480.0
2015-06-03 09:30:00,16.55,16.71,16.47,16.64,5021775.0,16.55,16.71,16.47,16.64,5021775.0
2015-06-03 10:00:00,16.64,16.68,16.6,16.65,4651350.0,16.64,16.68,16.6,16.65,4651350.0
2015-06-03 11:00:00,16.66,16.66,16.57,16.62,3144345.0,16.66,16.66,16.57,16.62,3144345.0
2015-06-03 12:00:00,16.62,16.63,16.56,16.58,2346825.0,16.62,16.63,16.56,16.58,2346825.0
2015-06-03 13:00:00,16.59,16.61,16.56,16.59,2103855.0,16.59,16.61,16.56,16.59,2103855.0
2015-06-03 14:00:00,16.6,16.62,16.58,16.6,1314870.0,16.6,16.62,16.58,16.6,1314870.0
2015-06-03 15:00:00,16.6,16.6,16.56,16.6,3363825.0,16.6,16.6,16.56,16.6,3363825.0
2015-06-04 09:30:00,16.5,16.57,16.47,16.52,4577655.0,16.5,16.57,16.47,16.52,4577655.0
2015-06-04 10:00:00,16.52,16.62,16.51,16.55,4878615.0,16.52,16.62,16.51,16.55,4878615.0
2015-06-04 11:00:00,16.54,16.55,16.48,16.53,3501825.0,16.54,16.55,16.48,16.53,3501825.0
2015-06-04 12:00:00,16.53,16.53,16.49,16.51,3831315.0,16.53,16.53,16.49,16.51,3831315.0
2015-06-04 13:00:00,16.51,16.52,16.41,16.44,4742475.0,16.51,16.52,16.41,16.44,4742475.0
2015-06-04 14:00:00,16.44,16.44,16.41,16.43,2655120.0,16.44,16.44,16.41,16.43,2655120.0
2015-06-04 15:00:00,16.43,16.44,16.38,16.39,5854170.0,16.43,16.44,16.38,16.39,5854170.0
2015-06-05 09:30:00,16.4,16.57,16.38,16.56,9721860.0,16.4,16.57,16.38,16.56,9721860.0
2015-06-05 10:00:00,16.54,16.59,16.47,16.47,8156205.0,16.54,16.59,16.47,16.47,8156205.0
2015-06-05 11:00:00,16.49,16.56,16.42,16.44,6039225.0,16.49,16.56,16.42,16.44,6039225.0
2015-06-05 12:00:00,16.43,16.49,16.4,16.48,3047910.0,16.43,16.49,16.4,16.48,3047910.0
2015-06-05 13:00:00,16.48,16.55,16.45,16.54,2825640.0,16.48,16.55,16.45,16.54,2825640.0
2015-06-05 14:00:00,16.54,16.65,16.54,16.62,4800735.0,16.54,16.65,16.54,16.62,4800735.0
2015-06-05 15:00:00,16.62,16.64,16.53,16.61,5503110.0,16.62,16.64,16.53,16.61,5503110.0
2015-06-08 09:30:00,16.72,17.13,16.69,17.03,17637630.0,16.72,17.13,16.69,17.03,17637630.0
2015-06-08 10:00:00,17.04,17.19,16.95,17.15,11573790.0,17.04,17.19,16.95,17.15,11573790.0
2015-06-08 11:00:00,17.14,17.25,17.11,17.11,10295640.0,17.14,17.25,17.11,17.11,10295640.0
2015-06-08 12:00:00,17.1,17.2,17.09,17.19,5179545.0,17.1,17.2,17.09,17.19,5179545.0
2015-06-08 13:00:00,17.18,17.19,16.98,17.03,5505795.0,17.18,17.19,16.98,17.03,5505795.0
2015-06-08 14:00:00,17.02,17.16,17.02,17.14,5361720.0,17.02,17.16,17.02,17.14,5361720.0
2015-06-08 15:00:00,17.14,17.15,17.03,17.09,8479035.0,17.14,17.15,17.03,17.09,8479035.0
2015-06-09 09:30:00,17.03,17.16,16.97,17.02,7074690.0,17.03,17.16,16.97,17.02,7074690.0
2015-06-09 10:00:00,17.02,17.11,16.94,17.1,7989750.0,17.02,17.11,16.94,17.1,7989750.0
2015-06-09 11:00:00,17.1,17.18,17.05,17.09,5774340.0,17.1,17.18,17.05,17.09,5774340.0
2015-06-09 12:00:00,17.09,17.11,17.01,17.09,2793015.0,17.09,17.11,17.01,17.09,2793015.0
2015-06-09 13:00:00,17.09,17.12,17.07,17.08,1864215.0,17.09,17.12,17.07,17.08,1864215.0
2015-06-09 14:00:00,17.08,17.11,17.04,17.05,2042325.0,17.08,17.11,17.04,17.05,2042325.0
2015-06-09 15:00:00,17.06,17.09,16.98,17.08,4353690.0,17.06,17.09,16.98,17.08,4353690.0
2015-06-10 09:30:00,16.79,16.93,16.57,16.67,12263805.0,16.79,16.93,16.57,16.67,12263805.0
2015-06-10 10:00:00,16.67,16.87,16.64,16.85,8470425.0,16.67,16.87,16.64,16.85,8470425.0
2015-06-10 11:00:00,16.85,16.87,16.71,16.73,3548430.0,16.85,16.87,16.71,16.73,3548430.0
2015-06-10 12:00:00,16.72,16.77,16.65,16.77,4185720.0,16.72,16.77,16.65,16.77,4185720.0
2015-06-10 13:00:00,16.77,16.77,16.66,16.73,3225735.0,16.77,16.77,16.66,16.73,3225735.0
2015-06-10 14:00:00,16.73,16.76,16.69,16.7,3149100.0,16.73,16.76,16.69,16.7,3149100.0
2015-06-10 15:00:00,16.7,16.77,16.68,16.7,7465830.0,16.7,16.77,16.68,16.7,7465830.0
2015-06-11 09:30:00,16.88,16.96,16.8,16.83,6067995.0,16.88,16.96,16.8,16.83,6067995.0
2015-06-11 10:00:00,16.84,16.87,16.76,16.81,6488085.0,16.84,16.87,16.76,16.81,6488085.0
2015-06-11 11:00:00,16.8,16.83,16.74,16.77,3123810.0,16.8,16.83,16.74,16.77,3123810.0
2015-06-11 12:00:00,16.78,16.79,16.73,16.76,1418475.0,16.78,16.79,16.73,16.76,1418475.0
2015-06-11 13:00:00,16.75,16.77,16.7,16.74,2226630.0,16.75,16.77,16.7,16.74,2226630.0
2015-06-11 14:00:00,16.74,16.76,16.71,16.73,1520670.0,16.74,16.76,16.71,16.73,1520670.0
2015-06-11 15:00:00,16.73,16.78,16.73,16.76,4152690.0,16.73,16.78,16.73,16.76,4152690.0
2015-06-12 09:30:00,16.68,16.9,16.68,16.87,4441740.0,16.68,16.9,16.68,16.87,4441740.0
2015-06-12 10:00:00,16.88,16.89,16.73,16.76,3987690.0,16.88,16.89,16.73,16.76,3987690.0
2015-06-12 11:00:00,16.75,16.82,16.74,16.78,1947960.0,16.75,16.82,16.74,16.78,1947960.0
2015-06-12 12:00:00,16.79,16.79,16.75,16.76,874305.0,16.79,16.79,16.75,16.76,874305.0
2015-06-12 13:00:00,16.75,16.79,16.74,16.78,951555.0,16.75,16.79,16.74,16.78,951555.0
2015-06-12 14:00:00,16.78,16.78,16.71,16.73,1522815.0,16.78,16.78,16.71,16.73,1522815.0
2015-06-12 15:00:00,16.73,16.76,16.7,16.71,3995295.0,16.73,16.76,16.7,16.71,3995295.0
2015-06-15 09:30:00,16.65,16.65,16.4,16.49,6854175.0,16.65,16.65,16.4,16.49,6854175.0
2015-06-15 10:00:00,16.5,16.58,16.45,16.51,5630250.0,16.5,16.58,16.45,16.51,5630250.0
2015-06-15 11:00:00,16.52,16.62,16.51,16.53,4051095.0,16.52,16.62,16.51,16.53,4051095.0
2015-06-15 12:00:00,16.53,16.63,16.53,16.63,2691870.0,16.53,16.63,16.53,16.63,2691870.0
2015-06-15 13:00:00,16.63,16.75,16.6,16.67,2869095.0,16.63,16.75,16.6,16.67,2869095.0
2015-06-15 14:00:00,16.67,16.73,16.65,16.66,1995180.0,16.67,16.73,16.65,16.66,1995180.0
2015-06-15 15:00:00,16.66,16.69,16.65,16.69,2886150.0,16.66,16.69,16.65,16.69,2886150.0
2015-06-16 09:30:00,16.68,16.82,16.61,16.68,4126200.0,16.68,16.82,16.61,16.68,4126200.0
2015-06-16 10:00:00,16.69,16.76,16.61,16.76,4655460.0,16.69,16.76,16.61,16.76,4655460.0
2015-06-16 11:00:00,16.76,16.87,16.76,16.79,3878340.0,16.76,16.87,16.76,16.79,3878340.0
2015-06-16 12:00:00,16.8,16.9,16.79,16.86,3287265.0,16.8,16.9,16.79,16.86,3287265.0
2015-06-16 13:00:00,16.85,16.87,16.82,16.83,1669410.0,16.85,16.87,16.82,16.83,1669410.0
2015-06-16 14:00:00,16.83,16.88,16.83,16.87,2029785.0,16.83,16.88,16.83,16.87,2029785.0
2015-06-16 15:00:00,16.87,16.88,16.81,16.88,4275495.0,16.87,16.88,16.81,16.88,4275495.0
2015-06-17 09:30:00,16.81,16.98,16.8,16.95,5682900.0,16.81,16.98,16.8,16.95,5682900.0
2015-06-17 10:00:00,16.95,17.62,16.93,17.47,31272330.0,16.95,17.62,16.93,17.47,31272330.0
2015-06-17 11:00:00,17.47,17.5,17.35,17.41,6982065.0,17.47,17.5,17.35,17.41,6982065.0
2015-06-17 12:00:00,17.41,17.43,17.26,17.29,5568015.0,17.41,17.43,17.26,17.29,5568015.0
2015-06-17 13:00:00,17.28,17.4,17.28,17.36,4087815.0,17.28,17.4,17.28,17.36,4087815.0
2015-06-17 14:00:00,17.37,17.45,17.3,17.41,6456285.0,17.37,17.45,17.3,17.41,6456285.0
2015-06-17 15:00:00,17.41,17.43,17.35,17.36,8937075.0,17.41,17.43,17.35,17.36,8937075.0
2015-06-18 09:30:00,17.47,17.53,17.33,17.47,7603215.0,17.47,17.53,17.33,17.47,7603215.0
2015-06-18 10:00:00,17.47,17.56,17.44,17.53,8158080.0,17.47,17.56,17.44,17.53,8158080.0
2015-06-18 11:00:00,17.53,17.56,17.44,17.46,6272040.0,17.53,17.56,17.44,17.46,6272040.0
2015-06-18 12:00:00,17.45,17.53,17.45,17.51,2918595.0,17.45,17.53,17.45,17.51,2918595.0
2015-06-18 13:00:00,17.5,17.5,17.42,17.47,2771790.0,17.5,17.5,17.42,17.47,2771790.0
2015-06-18 14:00:00,17.47,17.48,17.44,17.47,1736520.0,17.47,17.48,17.44,17.47,1736520.0
2015-06-18 15:00:00,17.47,17.47,17.41,17.46,5097075.0,17.47,17.47,17.41,17.46,5097075.0
2015-06-19 09:30:00,17.49,17.59,17.44,17.47,5785035.0,17.49,17.59,17.44,17.47,5785035.0
2015-06-19 10:00:00,17.45,17.5,17.34,17.36,5543790.0,17.45,17.5,17.34,17.36,5543790.0
2015-06-19 11:00:00,17.37,17.42,17.35,17.36,2135205.0,17.37,17.42,17.35,17.36,2135205.0
2015-06-19 12:00:00,17.36,17.41,17.35,17.38,1614540.0,17.36,17.41,17.35,17.38,1614540.0
2015-06-19 13:00:00,17.38,17.39,17.36,17.38,1534725.0,17.38,17.39,17.36,17.38,1534725.0
2015-06-19 14:00:00,17.38,17.45,17.38,17.42,2883045.0,17.38,17.45,17.38,17.42,2883045.0
2015-06-19 15:00:00,17.42,17.53,17.4,17.48,9108840.0,17.42,17.53,17.4,17.48,9108840.0
2015-06-22 09:30:00,17.48,17.63,17.39,17.53,7592685.0,17.48,17.63,17.39,17.53,7592685.0
2015-06-22 10:00:00,17.53,17.59,17.05,17.25,26664240.0,17.53,17.59,17.05,17.25,26664240.0
2015-06-22 11:00:00,17.23,17.43,17.21,17.3,8432880.0,17.23,17.43,17.21,17.3,8432880.0
2015-06-22 12:00:00,17.29,17.41,17.29,17.38,3859920.0,17.29,17.41,17.29,17.38,3859920.0
2015-06-22 13:00:00,17.38,17.39,17.27,17.29,3299265.0,17.38,17.39,17.27,17.29,3299265.0
2015-06-22 14:00:00,17.29,17.3,17.24,17.25,3081180.0,17.29,17.3,17.24,17.25,3081180.0
2015-06-22 15:00:00,17.25,17.35,17.25,17.32,5999445.0,17.25,17.35,17.25,17.32,5999445.0
2015-06-23 09:30:00,17.34,17.42,17.24,17.3,3610875.0,17.34,17.42,17.24,17.3,3610875.0
2015-06-23 10:00:00,17.31,17.66,17.29,17.6,12385485.0,17.31,17.66,17.29,17.6,12385485.0
2015-06-23 11:00:00,17.6,17.75,17.57,17.64,11669835.0,17.6,17.75,17.57,17.64,11669835.0
2015-06-23 12:00:00,17.65,17.67,17.59,17.64,2812560.0,17.65,17.67,17.59,17.64,2812560.0
2015-06-23 13:00:00,17.65,17.74,17.62,17.74,4380135.0,17.65,17.74,17.62,17.74,4380135.0
2015-06-23 14:00:00,17.74,17.87,17.73,17.81,7537155.0,17.74,17.87,17.73,17.81,7537155.0
2015-06-23 15:00:00,17.81,17.85,17.78,17.84,7716915.0,17.81,17.85,17.78,17.84,7716915.0
2015-06-24 09:30:00,17.8,17.82,17.68,17.8,5158155.0,17.8,17.82,17.68,17.8,5158155.0
2015-06-24 10:00:00,17.8,17.82,17.71,17.74,5894550.0,17.8,17.82,17.71,17.74,5894550.0
2015-06-24 11:00:00,17.74,17.75,17.67,17.72,3963840.0,17.74,17.75,17.67,17.72,3963840.0
2015-06-24 12:00:00,17.72,17.72,17.63,17.66,4138515.0,17.72,17.72,17.63,17.66,4138515.0
2015-06-24 13:00:00,17.66,17.69,17.58,17.63,2986530.0,17.66,17.69,17.58,17.63,2986530.0
2015-06-24 14:00:00,17.64,17.7,17.6,17.66,2352090.0,17.64,17.7,17.6,17.66,2352090.0
2015-06-24 15:00:00,17.66,17.71,17.66,17.67,4805430.0,17.66,17.71,17.66,17.67,4805430.0
2015-06-25 09:30:00,17.76,17.87,17.71,17.76,4683150.0,17.76,17.87,17.71,17.76,4683150.0
2015-06-25 10:00:00,17.76,17.8,17.68,17.77,3768885.0,17.76,17.8,17.68,17.77,3768885.0
2015-06-25 11:00:00,17.77,18.06,17.76,18.0,8095110.0,17.77,18.06,17.76,18.0,8095110.0
2015-06-25 12:00:00,17.99,18.09,17.94,17.96,5963460.0,17.99,18.09,17.94,17.96,5963460.0
2015-06-25 13:00:00,17.96,17.97,17.87,17.94,3423795.0,17.96,17.97,17.87,17.94,3423795.0
2015-06-25 14:00:00,17.94,17.95,17.81,17.91,4631505.0,17.94,17.95,17.81,17.91,4631505.0
2015-06-25 15:00:00,17.91,18.0,17.91,17.92,5973465.0,17.91,18.0,17.91,17.92,5973465.0
2015-06-26 09:30:00,17.93,17.94,17.78,17.92,6145200.0,17.93,17.94,17.78,17.92,6145200.0
2015-06-26 10:00:00,17.92,17.94,17.74,17.76,6417210.0,17.92,17.94,17.74,17.76,6417210.0
2015-06-26 11:00:00,17.76,17.88,17.76,17.87,3332700.0,17.76,17.88,17.76,17.87,3332700.0
2015-06-26 12:00:00,17.87,17.9,17.76,17.77,3712905.0,17.87,17.9,17.76,17.77,3712905.0
2015-06-26 13:00:00,17.77,17.82,17.73,17.79,4117095.0,17.77,17.82,17.73,17.79,4117095.0
2015-06-26 14:00:00,17.79,17.87,17.77,17.85,3206895.0,17.79,17.87,17.77,17.85,3206895.0
2015-06-26 15:00:00,17.86,17.93,17.81,17.83,9075585.0,17.86,17.93,17.81,17.83,9075585.0
2015-06-29 09:30:00,17.46,17.73,17.41,17.59,10017000.0,17.46,17.73,17.41,17.59,10017000.0
2015-06-29 10:00:00,17.59,17.73,17.56,17.57,7724475.0,17.59,17.73,17.56,17.57,7724475.0
2015-06-29 11:00:00,17.57,17.58,17.42,17.53,5345700.0,17.57,17.58,17.42,17.53,5345700.0
2015-06-29 12:00:00,17.53,17.56,17.46,17.46,3327030.0,17.53,17.56,17.46,17.46,3327030.0
2015-06-29 13:00:00,17.46,17.5,17.43,17.48,2767890.0,17.46,17.5,17.43,17.48,2767890.0
2015-06-29 14:00:00,17.48,17.52,17.38,17.43,5503080.0,17.48,17.52,17.38,17.43,5503080.0
2015-06-29 15:00:00,17.43,17.53,17.41,17.47,8640840.0,17.43,17.53,17.41,17.47,8640840.0
2015-06-30 09:30:00,17.65,17.87,17.6,17.76,7354155.0,17.65,17.87,17.6,17.76,7354155.0
2015-06-30 10:00:00,17.77,17.85,17.7,17.83,5515200.0,17.77,17.85,17.7,17.83,5515200.0
2015-06-30 11:00:00,17.83,17.89,17.78,17.84,5593425.0,17.83,17.89,17.78,17.84,5593425.0
2015-06-30 12:00:00,17.84,17.88,17.75,17.84,3532575.0,17.84,17.88,17.75,17.84,3532575.0
2015-06-30 13:00:00,17.84,17.91,17.81,17.89,2687295.0,17.84,17.91,17.81,17.89,2687295.0
2015-06-30 14:00:00,17.89,18.06,17.87,17.99,6074895.0,17.89,18.06,17.87,17.99,6074895.0
2015-06-30 15:00:00,18.0,18.03,17.88,17.88,7347135.0,18.0,18.03,17.88,17.88,7347135.0
2015-07-01 09:30:00,18.07,18.17,17.95,18.13,5880150.0,18.07,18.17,17.95,18.13,5880150.0
2015-07-01 10:00:00,18.12,18.12,18.02,18.05,4224825.0,18.12,18.12,18.02,18.05,4224825.0
2015-07-01 11:00:00,18.06,18.07,18.01,18.04,2719215.0,18.06,18.07,18.01,18.04,2719215.0
2015-07-01 12:00:00,18.03,18.04,17.89,17.92,3711450.0,18.03,18.04,17.89,17.92,3711450.0
2015-07-01 13:00:00,17.93,17.98,17.89,17.9,2680350.0,17.93,17.98,17.89,17.9,2680350.0
2015-07-01 14:00:00,17.9,17.92,17.86,17.89,2570535.0,17.9,17.92,17.86,17.89,2570535.0
2015-07-01 15:00:00,17.89,17.97,17.87,17.93,4016010.0,17.89,17.97,17.87,17.93,4016010.0
2015-07-02 09:30:00,18.68,18.83,18.31,18.35,27738210.0,18.68,18.83,18.31,18.35,27738210.0
2015-07-02 10:00:00,18.36,18.48,18.22,18.46,17963130.0,18.36,18.48,18.22,18.46,17963130.0
2015-07-02 11:00:00,18.46,18.47,18.22,18.4,10919850.0,18.46,18.47,18.22,18.4,10919850.0
2015-07-02 12:00:00,18.4,18.47,18.3,18.35,6300090.0,18.4,18.47,18.3,18.35,6300090.0
2015-07-02 13:00:00,18.35,18.43,18.31,18.41,3090300.0,18.35,18.43,18.31,18.41,3090300.0
2015-07-02 14:00:00,18.41,18.5,18.4,18.5,5325345.0,18.41,18.5,18.4,18.5,5325345.0
2015-07-02 15:00:00,18.49,18.68,18.46,18.67,15607785.0,18.49,18.68,18.46,18.67,15607785.0
2015-07-06 09:30:00,18.59,18.59,18.42,18.47,11805525.0,18.59,18.59,18.42,18.47,11805525.0
2015-07-06 10:00:00,18.47,18.58,18.44,18.56,8634855.0,18.47,18.58,18.44,18.56,8634855.0
2015-07-06 11:00:00,18.57,18.78,18.55,18.67,9009975.0,18.57,18.78,18.55,18.67,9009975.0
2015-07-06 12:00:00,18.67,18.7,18.57,18.61,3812130.0,18.67,18.7,18.57,18.61,3812130.0
2015-07-06 13:00:00,18.62,18.63,18.52,18.55,3881880.0,18.62,18.63,18.52,18.55,3881880.0
2015-07-06 14:00:00,18.54,18.59,18.49,18.57,4162125.0,18.54,18.59,18.49,18.57,4162125.0
2015-07-06 15:00:00,18.57,18.66,18.56,18.65,7076460.0,18.57,18.66,18.56,18.65,7076460.0
2015-07-07 09:30:00,18.33,18.35,18.11,18.29,10618605.0,18.33,18.35,18.11,18.29,10618605.0
2015-07-07 10:00:00,18.31,18.35,17.6,17.83,19813245.0,18.31,18.35,17.6,17.83,19813245.0
2015-07-07 11:00:00,17.83,17.85,17.38,17.71,17479695.0,17.83,17.85,17.38,17.71,17479695.0
2015-07-07 12:00:00,17.7,17.84,17.62,17.8,6591105.0,17.7,17.84,17.62,17.8,6591105.0
2015-07-07 13:00:00,17.79,17.86,17.64,17.66,4415235.0,17.79,17.86,17.64,17.66,4415235.0
2015-07-07 14:00:00,17.66,17.96,17.64,17.95,6544650.0,17.66,17.96,17.64,17.95,6544650.0
2015-07-07 15:00:00,17.94,17.95,17.78,17.86,9686670.0,17.94,17.95,17.78,17.86,9686670.0
2015-07-08 09:30:00,17.29,17.38,17.02,17.19,18514320.0,17.29,17.38,17.02,17.19,18514320.0
2015-07-08 10:00:00,17.19,17.39,16.95,17.36,20724735.0,17.19,17.39,16.95,17.36,20724735.0
2015-07-08 11:00:00,17.38,17.38,17.08,17.11,9973755.0,17.38,17.38,17.08,17.11,9973755.0
2015-07-08 12:00:00,17.12,17.2,17.08,17.2,3326805.0,17.12,17.2,17.08,17.2,3326805.0
2015-07-08 13:00:00,17.19,17.25,17.14,17.22,3407835.0,17.19,17.25,17.14,17.22,3407835.0
2015-07-08 14:00:00,17.21,17.25,16.97,16.99,7306230.0,17.21,17.25,16.97,16.99,7306230.0
2015-07-08 15:00:00,16.99,17.13,16.97,17.0,12186180.0,16.99,17.13,16.97,17.0,12186180.0
2015-07-09 09:30:00,17.27,17.53,17.27,17.52,10883640.0,17.27,17.53,17.27,17.52,10883640.0
2015-07-09 10:00:00,17.52,17.52,17.3,17.39,8583780.0,17.52,17.52,17.3,17.39,8583780.0
2015-07-09 11:00:00,17.39,17.4,17.24,17.26,5484165.0,17.39,17.4,17.24,17.26,5484165.0
2015-07-09 12:00:00,17.26,17.28,17.21,17.24,3359655.0,17.26,17.28,17.21,17.24,3359655.0
2015-07-09 13:00:00,17.24,17.24,17.13,17.2,3239670.0,17.24,17.24,17.13,17.2,3239670.0
2015-07-09 14:00:00,17.19,17.23,17.12,17.19,3638385.0,17.19,17.23,17.12,17.19,3638385.0
2015-07-09 15:00:00,17.19,17.3,17.18,17.19,6281295.0,17.19,17.3,17.18,17.19,6281295.0
2015-07-10 09:30:00,17.48,17.53,17.28,17.3,5992200.0,17.48,17.53,17.28,17.3,5992200.0
2015-07-10 10:00:00,17.28,17.36,17.19,17.3,5172525.0,17.28,17.36,17.19,17.3,5172525.0
2015-07-10 11:00:00,17.31,17.5,17.29,17.4,6041205.0,17.31,17.5,17.29,17.4,6041205.0
2015-07-10 12:00:00,17.4,17.42,17.3,17.38,3230910.0,17.4,17.42,17.3,17.38,3230910.0
2015-07-10 13:00:00,17.37,17.38,17.3,17.32,1889400.0,17.37,17.38,17.3,17.32,1889400.0
2015-07-10 14:00:00,17.31,17.37,17.28,17.31,3148305.0,17.31,17.37,17.28,17.31,3148305.0
2015-07-10 15:00:00,17.31,17.34,17.27,17.28,6490230.0,17.31,17.34,17.27,17.28,6490230.0
2015-07-13 09:30:00,17.48,17.5,17.17,17.2,8875455.0,17.48,17.5,17.17,17.2,8875455.0
2015-07-13 10:00:00,17.2,17.27,17.07,17.2,6055920.0,17.2,17.27,17.07,17.2,6055920.0
2015-07-13 11:00:00,17.2,17.33,17.15,17.33,4327140.0,17.2,17.33,17.15,17.33,4327140.0
2015-07-13 12:00:00,17.32,17.38,17.25,17.36,3978570.0,17.32,17.38,17.25,17.36,3978570.0
2015-07-13 13:00:00,17.36,17.47,17.16,17.41,5048370.0,17.36,17.47,17.16,17.41,5048370.0
2015-07-13 14:00:00,17.42,17.43,17.35,17.4,2520105.0,17.42,17.43,17.35,17.4,2520105.0
2015-07-13 15:00:00,17.4,17.48,17.37,17.48,5752905.0,17.4,17.48,17.37,17.48,5752905.0
2015-07-14 09:30:00,17.47,17.53,17.37,17.48,2878725.0,17.47,17.53,17.37,17.48,2878725.0
2015-07-14 10:00:00,17.46,17.72,17.46,17.63,6874935.0,17.46,17.72,17.46,17.63,6874935.0
2015-07-14 11:00:00,17.63,17.68,17.62,17.65,2561175.0,17.63,17.68,17.62,17.65,2561175.0
2015-07-14 12:00:00,17.65,17.68,17.63,17.64,1807920.0,17.65,17.68,17.63,17.64,1807920.0
2015-07-14 13:00:00,17.65,17.7,17.61,17.68,2138190.0,17.65,17.7,17.61,17.68,2138190.0
2015-07-14 14:00:00,17.68,17.72,17.65,17.7,2481150.0,17.68,17.72,17.65,17.7,2481150.0
2015-07-14 15:00:00,17.7,17.73,17.68,17.71,4532220.0,17.7,17.73,17.68,17.71,4532220.0
2015-07-15 09:30:00,17.78,17.82,17.63,17.78,4313235.0,17.78,17.82,17.63,17.78,4313235.0
2015-07-15 10:00:00,17.77,17.83,17.67,17.72,3664875.0,17.77,17.83,17.67,17.72,3664875.0
2015-07-15 11:00:00,17.73,17.75,17.57,17.57,3677670.0,17.73,17.75,17.57,17.57,3677670.0
2015-07-15 12:00:00,17.57,17.61,17.52,17.53,3010335.0,17.57,17.61,17.52,17.53,3010335.0
2015-07-15 13:00:00,17.53,17.56,17.51,17.54,2120625.0,17.53,17.56,17.51,17.54,2120625.0
2015-07-15 14:00:00,17.54,17.6,17.47,17.5,3305790.0,17.54,17.6,17.47,17.5,3305790.0
2015-07-15 15:00:00,17.51,17.6,17.5,17.55,4079715.0,17.51,17.6,17.5,17.55,4079715.0
2015-07-16 09:30:00,17.61,17.69,17.54,17.65,2981070.0,17.61,17.69,17.54,17.65,2981070.0
2015-07-16 10:00:00,17.65,17.8,17.64,17.71,4048755.0,17.65,17.8,17.64,17.71,4048755.0
2015-07-16 11:00:00,17.72,17.8,17.72,17.76,3025785.0,17.72,17.8,17.72,17.76,3025785.0
2015-07-16 12:00:00,17.76,17.81,17.75,17.77,3167010.0,17.76,17.81,17.75,17.77,3167010.0
2015-07-16 13:00:00,17.76,17.79,17.71,17.75,1409355.0,17.76,17.79,17.71,17.75,1409355.0
2015-07-16 14:00:00,17.76,17.81,17.73,17.79,1408380.0,17.76,17.81,17.73,17.79,1408380.0
2015-07-16 15:00:00,17.78,17.79,17.74,17.78,3155205.0,17.78,17.79,17.74,17.78,3155205.0
2015-07-17 09:30:00,18.17,18.2,17.88,18.09,7750830.0,18.17,18.2,17.88,18.09,7750830.0
2015-07-17 10:00:00,18.09,18.2,17.99,18.06,6945795.0,18.09,18.2,17.99,18.06,6945795.0
2015-07-17 11:00:00,18.05,18.24,18.04,18.2,6573225.0,18.05,18.24,18.04,18.2,6573225.0
2015-07-17 12:00:00,18.21,18.22,18.15,18.21,3231555.0,18.21,18.22,18.15,18.21,3231555.0
2015-07-17 13:00:00,18.2,18.37,18.2,18.26,7890030.0,18.2,18.37,18.2,18.26,7890030.0
2015-07-17 14:00:00,18.27,18.28,17.93,18.18,16813140.0,18.27,18.28,17.93,18.18,16813140.0
2015-07-17 15:00:00,18.18,18.34,18.18,18.31,14030910.0,18.18,18.34,18.18,18.31,14030910.0
2015-07-20 09:30:00,18.33,18.56,18.17,18.49,7484430.0,18.33,18.56,18.17,18.49,7484430.0
2015-07-20 10:00:00,18.47,18.77,18.39,18.77,12669195.0,18.47,18.77,18.39,18.77,12669195.0
2015-07-20 11:00:00,18.77,18.87,18.73,18.77,8596155.0,18.77,18.87,18.73,18.77,8596155.0
2015-07-20 12:00:00,18.77,18.93,18.76,18.85,4979295.0,18.77,18.93,18.76,18.85,4979295.0
2015-07-20 13:00:00,18.86,19.05,18.85,19.04,7782525.0,18.86,19.05,18.85,19.04,7782525.0
2015-07-20 14:00:00,19.03,19.11,18.93,18.95,9099675.0,19.03,19.11,18.93,18.95,9099675.0
2015-07-20 15:00:00,18.96,19.04,18.8,18.81,11457240.0,18.96,19.04,18.8,18.81,11457240.0
2015-07-21 09:30:00,18.0,18.23,17.89,18.05,19310205.0,18.0,18.23,17.89,18.05,19310205.0
2015-07-21 10:00:00,18.04,18.13,17.81,17.83,16554990.0,18.04,18.13,17.81,17.83,16554990.0
2015-07-21 11:00:00,17.84,18.03,17.84,18.01,7420425.0,17.84,18.03,17.84,18.01,7420425.0
2015-07-21 12:00:00,18.01,18.07,17.92,17.94,5522460.0,18.01,18.07,17.92,17.94,5522460.0
2015-07-21 13:00:00,17.94,17.96,17.82,17.91,7749210.0,17.94,17.96,17.82,17.91,7749210.0
2015-07-21 14:00:00,17.92,17.92,17.8,17.82,6314520.0,17.92,17.92,17.8,17.82,6314520.0
2015-07-21 15:00:00,17.81,17.93,17.77,17.78,10829745.0,17.81,17.93,17.77,17.78,10829745.0
2015-07-22 09:30:00,17.42,17.86,17.39,17.81,9726885.0,17.42,17.86,17.39,17.81,9726885.0
2015-07-22 10:00:00,17.8,17.82,17.55,17.6,6300855.0,17.8,17.82,17.55,17.6,6300855.0
2015-07-22 11:00:00,17.6,17.63,17.51,17.56,4451160.0,17.6,17.63,17.51,17.56,4451160.0
2015-07-22 12:00:00,17.56,17.67,17.54,17.64,2837670.0,17.56,17.67,17.54,17.64,2837670.0
2015-07-22 13:00:00,17.64,17.87,17.64,17.82,4423230.0,17.64,17.87,17.64,17.82,4423230.0
2015-07-22 14:00:00,17.82,17.96,17.79,17.91,3725850.0,17.82,17.96,17.79,17.91,3725850.0
2015-07-22 15:00:00,17.9,17.9,17.77,17.85,6192855.0,17.9,17.9,17.77,17.85,6192855.0
2015-07-23 09:30:00,17.98,17.99,17.77,17.85,4186170.0,17.98,17.99,17.77,17.85,4186170.0
2015-07-23 10:00:00,17.86,17.97,17.75,17.96,5257350.0,17.86,17.97,17.75,17.96,5257350.0
2015-07-23 11:00:00,17.96,17.97,17.77,17.79,3603420.0,17.96,17.97,17.77,17.79,3603420.0
2015-07-23 12:00:00,17.79,17.79,17.7,17.79,3598260.0,17.79,17.79,17.7,17.79,3598260.0
2015-07-23 13:00:00,17.79,17.86,17.68,17.82,3348990.0,17.79,17.86,17.68,17.82,3348990.0
2015-07-23 14:00:00,17.82,17.89,17.78,17.81,3299490.0,17.82,17.89,17.78,17.81,3299490.0
2015-07-23 15:00:00,17.81,17.85,17.73,17.8,4494195.0,17.81,17.85,17.73,17.8,4494195.0
2015-07-24 09:30:00,17.83,18.07,17.7,18.04,7267965.0,17.83,18.07,17.7,18.04,7267965.0
2015-07-24 10:00:00,18.04,18.06,17.87,17.98,7610670.0,18.04,18.06,17.87,17.98,7610670.0
2015-07-24 11:00:00,17.99,18.02,17.9,17.91,3021120.0,17.99,18.02,17.9,17.91,3021120.0
2015-07-24 12:00:00,17.91,17.94,17.76,17.77,4261755.0,17.91,17.94,17.76,17.77,4261755.0
2015-07-24 13:00:00,17.77,17.8,17.59,17.7,5223075.0,17.77,17.8,17.59,17.7,5223075.0
2015-07-24 14:00:00,17.69,17.71,17.6,17.65,2483760.0,17.69,17.71,17.6,17.65,2483760.0
2015-07-24 15:00:00,17.65,17.75,17.64,17.69,6581640.0,17.65,17.75,17.64,17.69,6581640.0
2015-07-27 09:30:00,17.5,17.63,17.39,17.6,4627815.0,17.5,17.63,17.39,17.6,4627815.0
2015-07-27 10:00:00,17.61,17.62,17.47,17.51,6002580.0,17.61,17.62,17.47,17.51,6002580.0
2015-07-27 11:00:00,17.5,17.59,17.39,17.47,5644500.0,17.5,17.59,17.39,17.47,5644500.0
2015-07-27 12:00:00,17.46,17.47,17.23,17.25,8267730.0,17.46,17.47,17.23,17.25,8267730.0
2015-07-27 13:00:00,17.24,17.31,16.98,16.99,11674395.0,17.24,17.31,16.98,16.99,11674395.0
2015-07-27 14:00:00,16.99,17.0,16.72,16.86,11575020.0,16.99,17.0,16.72,16.86,11575020.0
2015-07-27 15:00:00,16.86,16.9,16.75,16.87,11997150.0,16.86,16.9,16.75,16.87,11997150.0
2015-07-28 09:30:00,17.05,17.08,16.92,16.99,6594585.0,17.05,17.08,16.92,16.99,6594585.0
2015-07-28 10:00:00,16.99,17.08,16.79,17.08,7810275.0,16.99,17.08,16.79,17.08,7810275.0
2015-07-28 11:00:00,17.08,17.36,17.06,17.36,6271395.0,17.08,17.36,17.06,17.36,6271395.0
2015-07-28 12:00:00,17.35,17.55,17.35,17.52,8769075.0,17.35,17.55,17.35,17.52,8769075.0
2015-07-28 13:00:00,17.52,17.69,17.49,17.63,6144915.0,17.52,17.69,17.49,17.63,6144915.0
2015-07-28 14:00:00,17.63,17.69,17.58,17.65,4796025.0,17.63,17.69,17.58,17.65,4796025.0
2015-07-28 15:00:00,17.66,17.67,17.57,17.65,7482870.0,17.66,17.67,17.57,17.65,7482870.0
2015-07-29 09:30:00,17.62,17.86,17.47,17.56,6161565.0,17.62,17.86,17.47,17.56,6161565.0
2015-07-29 10:00:00,17.57,17.75,17.48,17.72,5434695.0,17.57,17.75,17.48,17.72,5434695.0
2015-07-29 11:00:00,17.72,17.82,17.67,17.73,3819840.0,17.72,17.82,17.67,17.73,3819840.0
2015-07-29 12:00:00,17.75,17.78,17.54,17.56,2928120.0,17.75,17.78,17.54,17.56,2928120.0
2015-07-29 13:00:00,17.56,17.71,17.56,17.67,1794435.0,17.56,17.71,17.56,17.67,1794435.0
2015-07-29 14:00:00,17.67,17.79,17.64,17.77,3363585.0,17.67,17.79,17.64,17.77,3363585.0
2015-07-29 15:00:00,17.76,17.77,17.51,17.59,10037250.0,17.76,17.77,17.51,17.59,10037250.0
2015-07-30 09:30:00,17.51,17.68,17.5,17.61,4254315.0,17.51,17.68,17.5,17.61,4254315.0
2015-07-30 10:00:00,17.61,17.67,17.5,17.5,4622010.0,17.61,17.67,17.5,17.5,4622010.0
2015-07-30 11:00:00,17.51,17.57,17.47,17.52,3285165.0,17.51,17.57,17.47,17.52,3285165.0
2015-07-30 12:00:00,17.52,17.56,17.49,17.54,2727255.0,17.52,17.56,17.49,17.54,2727255.0
2015-07-30 13:00:00,17.54,17.57,17.5,17.54,1761420.0,17.54,17.57,17.5,17.54,1761420.0
2015-07-30 14:00:00,17.54,17.65,17.53,17.62,3016545.0,17.54,17.65,17.53,17.62,3016545.0
2015-07-30 15:00:00,17.63,17.8,17.62,17.79,6254490.0,17.63,17.8,17.62,17.79,6254490.0
2015-07-31 09:30:00,17.84,17.96,17.74,17.88,5882910.0,17.84,17.96,17.74,17.88,5882910.0
2015-07-31 10:00:00,17.88,17.91,17.82,17.82,4390995.0,17.88,17.91,17.82,17.82,4390995.0
2015-07-31 11:00:00,17.82,17.83,17.76,17.8,2968290.0,17.82,17.83,17.76,17.8,2968290.0
2015-07-31 12:00:00,17.8,17.86,17.79,17.82,2286390.0,17.8,17.86,17.79,17.82,2286390.0
2015-07-31 13:00:00,17.82,17.83,17.77,17.8,2113605.0,17.82,17.83,17.77,17.8,2113605.0
2015-07-31 14:00:00,17.8,17.84,17.73,17.75,3347055.0,17.8,17.84,17.73,17.75,3347055.0
2015-07-31 15:00:00,17.75,17.75,17.67,17.74,5709420.0,17.75,17.75,17.67,17.74,5709420.0
2015-08-03 09:30:00,17.75,17.78,17.52,17.65,4520790.0,17.75,17.78,17.52,17.65,4520790.0
2015-08-03 10:00:00,17.66,17.69,17.54,17.58,3524460.0,17.66,17.69,17.54,17.58,3524460.0
2015-08-03 11:00:00,17.57,17.66,17.53,17.63,3928800.0,17.57,17.66,17.53,17.63,3928800.0
2015-08-03 12:00:00,17.64,17.65,17.27,17.34,5902965.0,17.64,17.65,17.27,17.34,5902965.0
2015-08-03 13:00:00,17.33,17.35,17.18,17.31,4654665.0,17.33,17.35,17.18,17.31,4654665.0
2015-08-03 14:00:00,17.29,17.31,17.14,17.25,3973215.0,17.29,17.31,17.14,17.25,3973215.0
2015-08-03 15:00:00,17.24,17.34,17.23,17.32,5624760.0,17.24,17.34,17.23,17.32,5624760.0
2015-08-04 09:30:00,17.33,17.53,17.22,17.47,4082235.0,17.33,17.53,17.22,17.47,4082235.0
2015-08-04 10:00:00,17.49,17.57,17.41,17.44,4238625.0,17.49,17.57,17.41,17.44,4238625.0
2015-08-04 11:00:00,17.44,17.6,17.43,17.55,3185550.0,17.44,17.6,17.43,17.55,3185550.0
2015-08-04 12:00:00,17.56,17.69,17.55,17.66,4365615.0,17.56,17.69,17.55,17.66,4365615.0
2015-08-04 13:00:00,17.66,17.77,17.63,17.7,3123645.0,17.66,17.77,17.63,17.7,3123645.0
2015-08-04 14:00:00,17.7,17.78,17.67,17.74,2913240.0,17.7,17.78,17.67,17.74,2913240.0
2015-08-04 15:00:00,17.75,17.77,17.69,17.75,6107235.0,17.75,17.77,17.69,17.75,6107235.0
2015-08-05 09:30:00,17.57,17.85,17.36,17.75,8226630.0,17.57,17.85,17.36,17.75,8226630.0
2015-08-05 10:00:00,17.75,17.8,17.63,17.74,7424715.0,17.75,17.8,17.63,17.74,7424715.0
2015-08-05 11:00:00,17.74,17.84,17.63,17.77,6648360.0,17.74,17.84,17.63,17.77,6648360.0
2015-08-05 12:00:00,17.77,17.8,17.68,17.7,4349865.0,17.77,17.8,17.68,17.7,4349865.0
2015-08-05 13:00:00,17.7,17.79,17.62,17.75,5025780.0,17.7,17.79,17.62,17.75,5025780.0
2015-08-05 14:00:00,17.73,18.05,17.7,17.93,11528265.0,17.73,18.05,17.7,17.93,11528265.0
2015-08-05 15:00:00,17.94,18.07,17.87,18.01,16841520.0,17.94,18.07,17.87,18.01,16841520.0
2015-08-06 09:30:00,16.64,17.0,15.74,15.95,57697590.0,16.64,17.0,15.74,15.95,57697590.0
2015-08-06 10:00:00,15.96,16.48,15.92,16.29,49694310.0,15.96,16.48,15.92,16.29,49694310.0
2015-08-06 11:00:00,16.28,16.35,16.01,16.18,19111365.0,16.28,16.35,16.01,16.18,19111365.0
2015-08-06 12:00:00,16.18,16.29,16.1,16.23,12291360.0,16.18,16.29,16.1,16.23,12291360.0
2015-08-06 13:00:00,16.22,16.41,16.2,16.33,11291895.0,16.22,16.41,16.2,16.33,11291895.0
2015-08-06 14:00:00,16.33,16.43,16.27,16.28,11531145.0,16.33,16.43,16.27,16.28,11531145.0
2015-08-06 15:00:00,16.28,16.45,16.13,16.41,23574600.0,16.28,16.45,16.13,16.41,23574600.0
2015-08-07 09:30:00,16.24,16.25,16.01,16.08,13377000.0,16.24,16.25,16.01,16.08,13377000.0
2015-08-07 10:00:00,16.08,16.2,15.89,16.08,16729140.0,16.08,16.2,15.89,16.08,16729140.0
2015-08-07 11:00:00,16.07,16.15,16.0,16.11,6899070.0,16.07,16.15,16.0,16.11,6899070.0
2015-08-07 12:00:00,16.12,16.15,16.03,16.05,5488905.0,16.12,16.15,16.03,16.05,5488905.0
2015-08-07 13:00:00,16.05,16.11,15.99,16.03,5343840.0,16.05,16.11,15.99,16.03,5343840.0
2015-08-07 14:00:00,16.03,16.17,15.99,16.14,6611145.0,16.03,16.17,15.99,16.14,6611145.0
2015-08-07 15:00:00,16.15,16.17,16.07,16.17,10903245.0,16.15,16.17,16.07,16.17,10903245.0
2015-08-10 09:30:00,15.88,16.1,15.83,15.87,10996905.0,15.88,16.1,15.83,15.87,10996905.0
2015-08-10 10:00:00,15.85,15.94,15.74,15.93,12708540.0,15.85,15.94,15.74,15.93,12708540.0
2015-08-10 11:00:00,15.92,16.07,15.88,16.0,6466515.0,15.92,16.07,15.88,16.0,6466515.0
2015-08-10 12:00:00,16.0,16.12,15.94,16.08,4392390.0,16.0,16.12,15.94,16.08,4392390.0
2015-08-10 13:00:00,16.09,16.2,16.05,16.19,5343750.0,16.09,16.2,16.05,16.19,5343750.0
2015-08-10 14:00:00,16.19,16.19,16.06,16.07,5416425.0,16.19,16.19,16.06,16.07,5416425.0
2015-08-10 15:00:00,16.07,16.09,16.01,16.07,7095780.0,16.07,16.09,16.01,16.07,7095780.0
2015-08-11 09:30:00,15.81,15.95,15.77,15.8,7821930.0,15.81,15.95,15.77,15.8,7821930.0
2015-08-11 10:00:00,15.8,15.86,15.63,15.73,13933320.0,15.8,15.86,15.63,15.73,13933320.0
2015-08-11 11:00:00,15.72,15.77,15.63,15.75,9022005.0,15.72,15.77,15.63,15.75,9022005.0
2015-08-11 12:00:00,15.75,15.83,15.71,15.73,3839445.0,15.75,15.83,15.71,15.73,3839445.0
2015-08-11 13:00:00,15.73,15.82,15.67,15.73,4783305.0,15.73,15.82,15.67,15.73,4783305.0
2015-08-11 14:00:00,15.73,15.78,15.71,15.74,4106805.0,15.73,15.78,15.71,15.74,4106805.0
2015-08-11 15:00:00,15.74,15.86,15.72,15.82,8465685.0,15.74,15.86,15.72,15.82,8465685.0
2015-08-12 09:30:00,15.67,15.72,15.58,15.65,5390430.0,15.67,15.72,15.58,15.65,5390430.0
2015-08-12 10:00:00,15.65,15.76,15.52,15.71,9262125.0,15.65,15.76,15.52,15.71,9262125.0
2015-08-12 11:00:00,15.71,15.98,15.71,15.72,10557090.0,15.71,15.98,15.71,15.72,10557090.0
2015-08-12 12:00:00,15.72,15.79,15.68,15.74,4682535.0,15.72,15.79,15.68,15.74,4682535.0
2015-08-12 13:00:00,15.75,15.88,15.72,15.86,5929275.0,15.75,15.88,15.72,15.86,5929275.0
2015-08-12 14:00:00,15.86,15.89,15.78,15.87,4192740.0,15.86,15.89,15.78,15.87,4192740.0
2015-08-12 15:00:00,15.87,15.93,15.83,15.88,5649555.0,15.87,15.93,15.83,15.88,5649555.0
2015-08-13 09:30:00,15.99,16.31,15.97,16.22,12073605.0,15.99,16.31,15.97,16.22,12073605.0
2015-08-13 10:00:00,16.23,16.43,16.18,16.37,13428195.0,16.23,16.43,16.18,16.37,13428195.0
2015-08-13 11:00:00,16.37,16.4,16.21,16.26,6005460.0,16.37,16.4,16.21,16.26,6005460.0
2015-08-13 12:00:00,16.25,16.27,16.07,16.08,6161820.0,16.25,16.27,16.07,16.08,6161820.0
2015-08-13 13:00:00,16.08,16.12,15.94,15.96,5177790.0,16.08,16.12,15.94,15.96,5177790.0
2015-08-13 14:00:00,15.97,16.16,15.95,16.09,5927400.0,15.97,16.16,15.95,16.09,5927400.0
2015-08-13 15:00:00,16.09,16.21,16.08,16.17,8369880.0,16.09,16.21,16.08,16.17,8369880.0
2015-08-14 09:30:00,16.48,16.53,16.25,16.3,12451140.0,16.48,16.53,16.25,16.3,12451140.0
2015-08-14 10:00:00,16.3,16.38,16.22,16.24,11106360.0,16.3,16.38,16.22,16.24,11106360.0
2015-08-14 11:00:00,16.24,16.37,16.23,16.31,6481365.0,16.24,16.37,16.23,16.31,6481365.0
2015-08-14 12:00:00,16.32,16.37,16.28,16.34,3628305.0,16.32,16.37,16.28,16.34,3628305.0
2015-08-14 13:00:00,16.33,16.34,16.22,16.22,3465270.0,16.33,16.34,16.22,16.22,3465270.0
2015-08-14 14:00:00,16.22,16.27,16.12,16.15,6737595.0,16.22,16.27,16.12,16.15,6737595.0
2015-08-14 15:00:00,16.15,16.27,16.15,16.21,7812435.0,16.15,16.27,16.15,16.21,7812435.0
2015-08-17 09:30:00,17.04,17.11,16.72,16.82,24407625.0,17.04,17.11,16.72,16.82,24407625.0
2015-08-17 10:00:00,16.81,16.91,16.7,16.81,15041235.0,16.81,16.91,16.7,16.81,15041235.0
2015-08-17 11:00:00,16.81,16.89,16.72,16.87,9317175.0,16.81,16.89,16.72,16.87,9317175.0
2015-08-17 12:00:00,16.88,16.93,16.78,16.93,7890045.0,16.88,16.93,16.78,16.93,7890045.0
2015-08-17 13:00:00,16.93,17.02,16.9,16.96,9557835.0,16.93,17.02,16.9,16.96,9557835.0
2015-08-17 14:00:00,16.96,17.01,16.9,16.93,7106820.0,16.96,17.01,16.9,16.93,7106820.0
2015-08-17 15:00:00,16.93,17.03,16.88,17.0,11398785.0,16.93,17.03,16.88,17.0,11398785.0
2015-08-18 09:30:00,17.03,17.15,16.9,17.15,8413110.0,17.03,17.15,16.9,17.15,8413110.0
2015-08-18 10:00:00,17.15,17.32,17.06,17.19,13500735.0,17.15,17.32,17.06,17.19,13500735.0
2015-08-18 11:00:00,17.19,17.21,17.09,17.12,6608910.0,17.19,17.21,17.09,17.12,6608910.0
2015-08-18 12:00:00,17.13,17.18,17.1,17.14,3244635.0,17.13,17.18,17.1,17.14,3244635.0
2015-08-18 13:00:00,17.15,17.21,17.12,17.18,3361545.0,17.15,17.21,17.12,17.18,3361545.0
2015-08-18 14:00:00,17.18,17.25,17.15,17.23,3528600.0,17.18,17.25,17.15,17.23,3528600.0
2015-08-18 15:00:00,17.22,17.4,17.19,17.38,13968390.0,17.22,17.4,17.19,17.38,13968390.0
2015-08-19 09:30:00,17.36,17.38,17.12,17.14,8396475.0,17.36,17.38,17.12,17.14,8396475.0
2015-08-19 10:00:00,17.15,17.37,17.11,17.24,7891725.0,17.15,17.37,17.11,17.24,7891725.0
2015-08-19 11:00:00,17.24,17.28,17.02,17.09,7732680.0,17.24,17.28,17.02,17.09,7732680.0
2015-08-19 12:00:00,17.09,17.17,17.07,17.08,3373500.0,17.09,17.17,17.07,17.08,3373500.0
2015-08-19 13:00:00,17.08,17.16,17.08,17.12,3114285.0,17.08,17.16,17.08,17.12,3114285.0
2015-08-19 14:00:00,17.12,17.28,17.05,17.08,7284990.0,17.12,17.28,17.05,17.08,7284990.0
2015-08-19 15:00:00,17.08,17.1,17.0,17.02,7972050.0,17.08,17.1,17.0,17.02,7972050.0
2015-08-20 09:30:00,16.8,16.97,16.77,16.82,7334550.0,16.8,16.97,16.77,16.82,7334550.0
2015-08-20 10:00:00,16.82,16.86,16.47,16.47,12618630.0,16.82,16.86,16.47,16.47,12618630.0
2015-08-20 11:00:00,16.47,16.57,16.3,16.52,7818195.0,16.47,16.57,16.3,16.52,7818195.0
2015-08-20 12:00:00,16.52,16.52,16.31,16.35,7729125.0,16.52,16.52,16.31,16.35,7729125.0
2015-08-20 13:00:00,16.36,16.42,16.3,16.4,3544785.0,16.36,16.42,16.3,16.4,3544785.0
2015-08-20 14:00:00,16.39,16.4,16.13,16.24,8552955.0,16.39,16.4,16.13,16.24,8552955.0
2015-08-20 15:00:00,16.24,16.32,16.13,16.15,13796880.0,16.24,16.32,16.13,16.15,13796880.0
2015-08-21 09:30:00,15.73,16.04,15.67,15.97,10845780.0,15.73,16.04,15.67,15.97,10845780.0
2015-08-21 10:00:00,15.97,16.25,15.72,15.73,14889195.0,15.97,16.25,15.72,15.73,14889195.0
2015-08-21 11:00:00,15.73,15.76,15.56,15.72,10974915.0,15.73,15.76,15.56,15.72,10974915.0
2015-08-21 12:00:00,15.72,15.89,15.64,15.64,9833955.0,15.72,15.89,15.64,15.64,9833955.0
2015-08-21 13:00:00,15.64,15.82,15.62,15.79,8178405.0,15.64,15.82,15.62,15.79,8178405.0
2015-08-21 14:00:00,15.8,15.84,15.64,15.67,7676790.0,15.8,15.84,15.64,15.67,7676790.0
2015-08-21 15:00:00,15.66,15.68,15.37,15.39,19177905.0,15.66,15.68,15.37,15.39,19177905.0
2015-08-24 09:30:00,13.52,14.69,13.0,14.49,27078420.0,13.52,14.69,13.0,14.49,27078420.0
2015-08-24 10:00:00,14.45,15.13,14.45,15.09,25828620.0,14.45,15.13,14.45,15.09,25828620.0
2015-08-24 11:00:00,15.1,15.37,14.74,15.27,13880550.0,15.1,15.37,14.74,15.27,13880550.0
2015-08-24 12:00:00,15.27,15.43,15.12,15.13,10934400.0,15.27,15.43,15.12,15.13,10934400.0
2015-08-24 13:00:00,15.14,15.32,14.8,14.82,9387300.0,15.14,15.32,14.8,14.82,9387300.0
2015-08-24 14:00:00,14.82,14.97,14.67,14.67,10222020.0,14.82,14.97,14.67,14.67,10222020.0
2015-08-24 15:00:00,14.67,14.93,14.37,14.6,20891715.0,14.67,14.93,14.37,14.6,20891715.0
2015-08-25 09:30:00,15.37,15.39,14.91,14.97,11328555.0,15.37,15.39,14.91,14.97,11328555.0
2015-08-25 10:00:00,14.98,15.2,14.93,15.16,7484925.0,14.98,15.2,14.93,15.16,7484925.0
2015-08-25 11:00:00,15.16,15.33,15.15,15.18,7335975.0,15.16,15.33,15.15,15.18,7335975.0
2015-08-25 12:00:00,15.17,15.26,15.13,15.14,2924685.0,15.17,15.26,15.13,15.14,2924685.0
2015-08-25 13:00:00,15.14,15.14,14.94,15.03,6139935.0,15.14,15.14,14.94,15.03,6139935.0
2015-08-25 14:00:00,15.02,15.08,14.87,15.03,4105770.0,15.02,15.08,14.87,15.03,4105770.0
2015-08-25 15:00:00,15.02,15.08,14.61,14.67,11988360.0,15.02,15.08,14.61,14.67,11988360.0
2015-08-26 09:30:00,15.2,15.2,14.76,14.78,7649610.0,15.2,15.2,14.76,14.78,7649610.0
2015-08-26 10:00:00,14.78,14.85,14.48,14.66,10677300.0,14.78,14.85,14.48,14.66,10677300.0
2015-08-26 11:00:00,14.66,14.66,14.38,14.43,7996980.0,14.66,14.66,14.38,14.43,7996980.0
2015-08-26 12:00:00,14.41,14.6,14.37,14.55,6091695.0,14.41,14.6,14.37,14.55,6091695.0
2015-08-26 13:00:00,14.54,14.76,14.49,14.68,7453305.0,14.54,14.76,14.49,14.68,7453305.0
2015-08-26 14:00:00,14.67,14.75,14.6,14.71,9553035.0,14.67,14.75,14.6,14.71,9553035.0
2015-08-26 15:00:00,14.71,15.01,14.66,14.99,12117510.0,14.71,15.01,14.66,14.99,12117510.0
2015-08-27 09:30:00,15.4,15.82,15.39,15.68,18623310.0,15.4,15.82,15.39,15.68,18623310.0
2015-08-27 10:00:00,15.68,16.1,15.62,16.04,25467435.0,15.68,16.1,15.62,16.04,25467435.0
2015-08-27 11:00:00,16.04,16.16,15.97,16.06,11718645.0,16.04,16.16,15.97,16.06,11718645.0
2015-08-27 12:00:00,16.05,16.32,16.03,16.23,8555385.0,16.05,16.32,16.03,16.23,8555385.0
2015-08-27 13:00:00,16.23,16.29,16.07,16.13,7340205.0,16.23,16.29,16.07,16.13,7340205.0
2015-08-27 14:00:00,16.13,16.17,15.8,15.82,10880205.0,16.13,16.17,15.8,15.82,10880205.0
2015-08-27 15:00:00,15.8,16.23,15.77,16.2,14008215.0,15.8,16.23,15.77,16.2,14008215.0
2015-08-28 09:30:00,16.12,16.55,16.1,16.44,12977295.0,16.12,16.55,16.1,16.44,12977295.0
2015-08-28 10:00:00,16.44,16.76,16.4,16.56,16805925.0,16.44,16.76,16.4,16.56,16805925.0
2015-08-28 11:00:00,16.56,16.72,16.47,16.5,10004205.0,16.56,16.72,16.47,16.5,10004205.0
2015-08-28 12:00:00,16.5,16.67,16.5,16.61,5000835.0,16.5,16.67,16.5,16.61,5000835.0
2015-08-28 13:00:00,16.62,16.66,16.44,16.52,6104010.0,16.62,16.66,16.44,16.52,6104010.0
2015-08-28 14:00:00,16.52,16.6,16.45,16.53,7356480.0,16.52,16.6,16.45,16.53,7356480.0
2015-08-28 15:00:00,16.54,16.61,16.47,16.55,11906130.0,16.54,16.61,16.47,16.55,11906130.0
2015-08-31 09:30:00,16.37,16.72,16.37,16.51,17726550.0,16.37,16.72,16.37,16.51,17726550.0
2015-08-31 10:00:00,16.52,16.75,16.45,16.68,22059030.0,16.52,16.75,16.45,16.68,22059030.0
2015-08-31 11:00:00,16.67,16.93,16.59,16.81,23773920.0,16.67,16.93,16.59,16.81,23773920.0
2015-08-31 12:00:00,16.82,17.0,16.81,16.92,16648890.0,16.82,17.0,16.81,16.92,16648890.0
2015-08-31 13:00:00,16.92,16.94,16.77,16.77,10449120.0,16.92,16.94,16.77,16.77,10449120.0
2015-08-31 14:00:00,16.78,16.83,16.58,16.6,13003380.0,16.78,16.83,16.58,16.6,13003380.0
2015-08-31 15:00:00,16.6,16.76,16.58,16.61,16194450.0,16.6,16.76,16.58,16.61,16194450.0
2015-09-01 09:30:00,16.02,16.4,15.92,16.24,13800840.0,16.02,16.4,15.92,16.24,13800840.0
2015-09-01 10:00:00,16.24,16.33,16.06,16.18,13200000.0,16.24,16.33,16.06,16.18,13200000.0
2015-09-01 11:00:00,16.18,16.33,16.11,16.26,9874860.0,16.18,16.33,16.11,16.26,9874860.0
2015-09-01 12:00:00,16.26,16.3,16.03,16.07,6347790.0,16.26,16.3,16.03,16.07,6347790.0
2015-09-01 13:00:00,16.08,16.22,15.97,16.2,6974520.0,16.08,16.22,15.97,16.2,6974520.0
2015-09-01 14:00:00,16.2,16.21,16.02,16.1,5302350.0,16.2,16.21,16.02,16.1,5302350.0
2015-09-01 15:00:00,16.11,16.12,15.8,15.91,13843320.0,16.11,16.12,15.8,15.91,13843320.0
2015-09-02 09:30:00,16.35,16.38,16.13,16.18,9335985.0,16.35,16.38,16.13,16.18,9335985.0
2015-09-02 10:00:00,16.17,16.27,15.99,16.09,9738255.0,16.17,16.27,15.99,16.09,9738255.0
2015-09-02 11:00:00,16.08,16.19,16.05,16.1,5593200.0,16.08,16.19,16.05,16.1,5593200.0
2015-09-02 12:00:00,16.1,16.16,16.0,16.15,5988495.0,16.1,16.16,16.0,16.15,5988495.0
2015-09-02 13:00:00,16.14,16.33,16.14,16.23,10053855.0,16.14,16.33,16.14,16.23,10053855.0
2015-09-02 14:00:00,16.23,16.3,16.19,16.29,6431475.0,16.23,16.3,16.19,16.29,6431475.0
2015-09-02 15:00:00,16.29,16.53,16.24,16.52,12966390.0,16.29,16.53,16.24,16.52,12966390.0
2015-09-03 09:30:00,16.8,16.81,16.57,16.6,11918745.0,16.8,16.81,16.57,16.6,11918745.0
2015-09-03 10:00:00,16.6,16.8,16.47,16.74,10425390.0,16.6,16.8,16.47,16.74,10425390.0
2015-09-03 11:00:00,16.74,16.78,16.58,16.6,5759100.0,16.74,16.78,16.58,16.6,5759100.0
2015-09-03 12:00:00,16.61,16.67,16.53,16.56,3779295.0,16.61,16.67,16.53,16.56,3779295.0
2015-09-03 13:00:00,16.55,16.57,16.39,16.4,6984390.0,16.55,16.57,16.39,16.4,6984390.0
2015-09-03 14:00:00,16.39,16.49,16.33,16.39,5971515.0,16.39,16.49,16.33,16.39,5971515.0
2015-09-03 15:00:00,16.4,16.45,16.33,16.37,7205310.0,16.4,16.45,16.33,16.37,7205310.0
2015-09-04 09:30:00,16.06,16.21,16.0,16.09,6867210.0,16.06,16.21,16.0,16.09,6867210.0
2015-09-04 10:00:00,16.1,16.27,16.05,16.17,7987290.0,16.1,16.27,16.05,16.17,7987290.0
2015-09-04 11:00:00,16.17,16.25,16.12,16.17,5485170.0,16.17,16.25,16.12,16.17,5485170.0
2015-09-04 12:00:00,16.17,16.18,15.97,15.98,5595585.0,16.17,16.18,15.97,15.98,5595585.0
2015-09-04 13:00:00,15.97,16.01,15.89,15.9,6090765.0,15.97,16.01,15.89,15.9,6090765.0
2015-09-04 14:00:00,15.9,16.09,15.88,16.09,5251260.0,15.9,16.09,15.88,16.09,5251260.0
2015-09-04 15:00:00,16.09,16.24,16.02,16.13,9388830.0,16.09,16.24,16.02,16.13,9388830.0
2015-09-08 09:30:00,16.42,16.55,16.28,16.38,9124980.0,16.42,16.55,16.28,16.38,9124980.0
2015-09-08 10:00:00,16.38,16.44,16.27,16.36,5381730.0,16.38,16.44,16.27,16.36,5381730.0
2015-09-08 11:00:00,16.36,16.45,16.27,16.39,3993030.0,16.36,16.45,16.27,16.39,3993030.0
2015-09-08 12:00:00,16.39,16.59,16.37,16.57,6162915.0,16.39,16.59,16.37,16.57,6162915.0
2015-09-08 13:00:00,16.58,16.58,16.42,16.5,4164465.0,16.58,16.58,16.42,16.5,4164465.0
2015-09-08 14:00:00,16.5,16.61,16.47,16.52,3988425.0,16.5,16.61,16.47,16.52,3988425.0
2015-09-08 15:00:00,16.5,16.57,16.49,16.55,5859105.0,16.5,16.57,16.49,16.55,5859105.0
2015-09-09 09:30:00,16.82,16.9,16.61,16.84,9001350.0,16.82,16.9,16.61,16.84,9001350.0
2015-09-09 10:00:00,16.87,16.95,16.7,16.74,7610730.0,16.87,16.95,16.7,16.74,7610730.0
2015-09-09 11:00:00,16.74,16.82,16.71,16.76,4537935.0,16.74,16.82,16.71,16.76,4537935.0
2015-09-09 12:00:00,16.76,16.85,16.74,16.76,3168915.0,16.76,16.85,16.74,16.76,3168915.0
2015-09-09 13:00:00,16.77,16.79,16.63,16.66,5617035.0,16.77,16.79,16.63,16.66,5617035.0
2015-09-09 14:00:00,16.65,16.74,16.6,16.66,3611865.0,16.65,16.74,16.6,16.66,3611865.0
2015-09-09 15:00:00,16.67,16.73,16.55,16.59,8381385.0,16.67,16.73,16.55,16.59,8381385.0
2015-09-10 09:30:00,16.48,16.68,16.42,16.42,6002265.0,16.48,16.68,16.42,16.42,6002265.0
2015-09-10 10:00:00,16.42,16.63,16.36,16.55,7146135.0,16.42,16.63,16.36,16.55,7146135.0
2015-09-10 11:00:00,16.55,16.7,16.52,16.61,5431305.0,16.55,16.7,16.52,16.61,5431305.0
2015-09-10 12:00:00,16.62,16.66,16.55,16.59,3069060.0,16.62,16.66,16.55,16.59,3069060.0
2015-09-10 13:00:00,16.6,16.72,16.57,16.64,3247935.0,16.6,16.72,16.57,16.64,3247935.0
2015-09-10 14:00:00,16.64,16.67,16.57,16.57,2532690.0,16.64,16.67,16.57,16.57,2532690.0
2015-09-10 15:00:00,16.58,16.6,16.5,16.56,5315115.0,16.58,16.6,16.5,16.56,5315115.0
2015-09-11 09:30:00,16.51,16.6,16.45,16.45,3583125.0,16.51,16.6,16.45,16.45,3583125.0
2015-09-11 10:00:00,16.45,16.48,16.34,16.36,5499750.0,16.45,16.48,16.34,16.36,5499750.0
2015-09-11 11:00:00,16.36,16.48,16.32,16.47,5300685.0,16.36,16.48,16.32,16.47,5300685.0
2015-09-11 12:00:00,16.47,16.5,16.41,16.47,3197595.0,16.47,16.5,16.41,16.47,3197595.0
2015-09-11 13:00:00,16.47,16.49,16.41,16.42,1759545.0,16.47,16.49,16.41,16.42,1759545.0
2015-09-11 14:00:00,16.43,16.62,16.41,16.58,4930680.0,16.43,16.62,16.41,16.58,4930680.0
2015-09-11 15:00:00,16.58,16.68,16.56,16.68,5630910.0,16.58,16.68,16.56,16.68,5630910.0
2015-09-14 09:30:00,16.74,16.83,16.64,16.71,5428005.0,16.74,16.83,16.64,16.71,5428005.0
2015-09-14 10:00:00,16.72,16.93,16.69,16.85,8493855.0,16.72,16.93,16.69,16.85,8493855.0
2015-09-14 11:00:00,16.85,16.93,16.78,16.83,4939785.0,16.85,16.93,16.78,16.83,4939785.0
2015-09-14 12:00:00,16.83,16.92,16.82,16.88,3322740.0,16.83,16.92,16.82,16.88,3322740.0
2015-09-14 13:00:00,16.88,16.93,16.85,16.92,3799725.0,16.88,16.93,16.85,16.92,3799725.0
2015-09-14 14:00:00,16.92,16.95,16.84,16.86,4275825.0,16.92,16.95,16.84,16.86,4275825.0
2015-09-14 15:00:00,16.85,16.89,16.8,16.88,6152820.0,16.85,16.89,16.8,16.88,6152820.0
2015-09-15 09:30:00,16.85,16.89,16.63,16.8,7361370.0,16.85,16.89,16.63,16.8,7361370.0
2015-09-15 10:00:00,16.8,16.89,16.72,16.84,7760280.0,16.8,16.89,16.72,16.84,7760280.0
2015-09-15 11:00:00,16.84,16.88,16.78,16.82,4436850.0,16.84,16.88,16.78,16.82,4436850.0
2015-09-15 12:00:00,16.83,16.85,16.77,16.77,2518005.0,16.83,16.85,16.77,16.77,2518005.0
2015-09-15 13:00:00,16.77,16.89,16.74,16.86,4719180.0,16.77,16.89,16.74,16.86,4719180.0
2015-09-15 14:00:00,16.86,16.93,16.85,16.9,3967275.0,16.86,16.93,16.85,16.9,3967275.0
2015-09-15 15:00:00,16.9,16.97,16.89,16.9,6559905.0,16.9,16.97,16.89,16.9,6559905.0
2015-09-16 09:30:00,16.87,17.09,16.86,17.06,7152420.0,16.87,17.09,16.86,17.06,7152420.0
2015-09-16 10:00:00,17.06,17.19,17.0,17.14,6881265.0,17.06,17.19,17.0,17.14,6881265.0
2015-09-16 11:00:00,17.13,17.33,17.11,17.28,7269855.0,17.13,17.33,17.11,17.28,7269855.0
2015-09-16 12:00:00,17.29,17.41,17.24,17.4,5861475.0,17.29,17.41,17.24,17.4,5861475.0
2015-09-16 13:00:00,17.39,17.44,17.24,17.38,6059115.0,17.39,17.44,17.24,17.38,6059115.0
2015-09-16 14:00:00,17.38,17.46,17.28,17.44,6746625.0,17.38,17.46,17.28,17.44,6746625.0
2015-09-16 15:00:00,17.44,17.53,17.37,17.48,12156360.0,17.44,17.53,17.37,17.48,12156360.0
2015-09-17 09:30:00,17.6,17.65,17.48,17.54,6247635.0,17.6,17.65,17.48,17.54,6247635.0
2015-09-17 10:00:00,17.52,17.59,17.44,17.52,6156000.0,17.52,17.59,17.44,17.52,6156000.0
2015-09-17 11:00:00,17.53,17.59,17.45,17.52,3464130.0,17.53,17.59,17.45,17.52,3464130.0
2015-09-17 12:00:00,17.52,17.58,17.5,17.55,2383575.0,17.52,17.58,17.5,17.55,2383575.0
2015-09-17 13:00:00,17.55,17.6,17.5,17.55,3240105.0,17.55,17.6,17.5,17.55,3240105.0
2015-09-17 14:00:00,17.55,17.7,17.42,17.65,11643000.0,17.55,17.7,17.42,17.65,11643000.0
2015-09-17 15:00:00,17.65,17.68,17.38,17.47,10561530.0,17.65,17.68,17.38,17.47,10561530.0
2015-09-18 09:30:00,17.2,17.31,17.17,17.28,10858860.0,17.2,17.31,17.17,17.28,10858860.0
2015-09-18 10:00:00,17.28,17.46,17.27,17.4,7034010.0,17.28,17.46,17.27,17.4,7034010.0
2015-09-18 11:00:00,17.4,17.59,17.39,17.51,5462505.0,17.4,17.59,17.39,17.51,5462505.0
2015-09-18 12:00:00,17.51,17.53,17.32,17.32,3672690.0,17.51,17.53,17.32,17.32,3672690.0
2015-09-18 13:00:00,17.32,17.4,17.26,17.28,6193275.0,17.32,17.4,17.26,17.28,6193275.0
2015-09-18 14:00:00,17.28,17.4,17.27,17.37,3037245.0,17.28,17.4,17.27,17.37,3037245.0
2015-09-18 15:00:00,17.38,17.41,17.28,17.37,7263210.0,17.38,17.41,17.28,17.37,7263210.0
2015-09-21 09:30:00,17.6,17.79,17.57,17.67,7827585.0,17.6,17.79,17.57,17.67,7827585.0
2015-09-21 10:00:00,17.66,18.09,17.66,18.01,16187895.0,17.66,18.09,17.66,18.01,16187895.0
2015-09-21 11:00:00,18.01,18.1,17.87,17.93,7373520.0,18.01,18.1,17.87,17.93,7373520.0
2015-09-21 12:00:00,17.93,17.93,17.63,17.71,5928000.0,17.93,17.93,17.63,17.71,5928000.0
2015-09-21 13:00:00,17.7,17.84,17.05,17.12,21045495.0,17.7,17.84,17.05,17.12,21045495.0
2015-09-21 14:00:00,17.11,17.57,17.07,17.51,13295955.0,17.11,17.57,17.07,17.51,13295955.0
2015-09-21 15:00:00,17.51,17.63,17.49,17.61,6255060.0,17.51,17.63,17.49,17.61,6255060.0
2015-09-22 09:30:00,17.27,17.51,17.23,17.35,8309880.0,17.27,17.51,17.23,17.35,8309880.0
2015-09-22 10:00:00,17.35,17.45,17.06,17.23,14808510.0,17.35,17.45,17.06,17.23,14808510.0
2015-09-22 11:00:00,17.23,17.29,17.15,17.19,5548470.0,17.23,17.29,17.15,17.19,5548470.0
2015-09-22 12:00:00,17.18,17.37,17.17,17.25,4828680.0,17.18,17.37,17.17,17.25,4828680.0
2015-09-22 13:00:00,17.24,17.37,17.22,17.35,3890100.0,17.24,17.37,17.22,17.35,3890100.0
2015-09-22 14:00:00,17.35,17.41,17.31,17.36,3598185.0,17.35,17.41,17.31,17.36,3598185.0
2015-09-22 15:00:00,17.36,17.44,17.32,17.38,5640450.0,17.36,17.44,17.32,17.38,5640450.0
2015-09-23 09:30:00,17.46,17.47,17.23,17.32,5113275.0,17.46,17.47,17.23,17.32,5113275.0
2015-09-23 10:00:00,17.32,17.41,17.27,17.34,7260360.0,17.32,17.41,17.27,17.34,7260360.0
2015-09-23 11:00:00,17.33,17.36,17.17,17.2,4985700.0,17.33,17.36,17.17,17.2,4985700.0
2015-09-23 12:00:00,17.2,17.32,17.17,17.32,3626490.0,17.2,17.32,17.17,17.32,3626490.0
2015-09-23 13:00:00,17.32,17.35,17.28,17.35,3183810.0,17.32,17.35,17.28,17.35,3183810.0
2015-09-23 14:00:00,17.34,17.39,17.29,17.35,2305470.0,17.34,17.39,17.29,17.35,2305470.0
2015-09-23 15:00:00,17.36,17.44,17.34,17.4,6230655.0,17.36,17.44,17.34,17.4,6230655.0
2015-09-24 09:30:00,17.3,17.53,17.2,17.22,6717525.0,17.3,17.53,17.2,17.22,6717525.0
2015-09-24 10:00:00,17.22,17.27,17.08,17.13,8253360.0,17.22,17.27,17.08,17.13,8253360.0
2015-09-24 11:00:00,17.14,17.26,17.11,17.26,5215440.0,17.14,17.26,17.11,17.26,5215440.0
2015-09-24 12:00:00,17.25,17.34,17.21,17.25,3963645.0,17.25,17.34,17.21,17.25,3963645.0
2015-09-24 13:00:00,17.25,17.36,17.21,17.35,3297960.0,17.25,17.36,17.21,17.35,3297960.0
2015-09-24 14:00:00,17.34,17.56,17.29,17.51,7206225.0,17.34,17.56,17.29,17.51,7206225.0
2015-09-24 15:00:00,17.52,17.56,17.42,17.54,7822155.0,17.52,17.56,17.42,17.54,7822155.0
2015-09-25 09:30:00,17.77,17.79,17.61,17.65,7062765.0,17.77,17.79,17.61,17.65,7062765.0
2015-09-25 10:00:00,17.66,17.69,17.58,17.66,7016025.0,17.66,17.69,17.58,17.66,7016025.0
2015-09-25 11:00:00,17.66,17.66,17.5,17.5,5120730.0,17.66,17.66,17.5,17.5,5120730.0
2015-09-25 12:00:00,17.5,17.53,17.44,17.52,4078125.0,17.5,17.53,17.44,17.52,4078125.0
2015-09-25 13:00:00,17.52,17.58,17.48,17.49,4029810.0,17.52,17.58,17.48,17.49,4029810.0
2015-09-25 14:00:00,17.5,17.55,17.19,17.28,8314125.0,17.5,17.55,17.19,17.28,8314125.0
2015-09-25 15:00:00,17.28,17.29,17.08,17.14,12141915.0,17.28,17.29,17.08,17.14,12141915.0
2015-09-28 09:30:00,17.16,17.32,17.07,17.11,13684230.0,17.16,17.32,17.07,17.11,13684230.0
2015-09-28 10:00:00,17.1,17.21,16.85,16.99,23764890.0,17.1,17.21,16.85,16.99,23764890.0
2015-09-28 11:00:00,16.99,17.04,16.78,16.84,13322370.0,16.99,17.04,16.78,16.84,13322370.0
2015-09-28 12:00:00,16.84,17.01,16.81,16.89,20821920.0,16.84,17.01,16.81,16.89,20821920.0
2015-09-28 13:00:00,16.89,16.93,16.62,16.63,14912610.0,16.89,16.93,16.62,16.63,14912610.0
2015-09-28 14:00:00,16.63,16.69,16.46,16.6,17907180.0,16.63,16.69,16.46,16.6,17907180.0
2015-09-28 15:00:00,16.6,16.68,16.44,16.55,20991870.0,16.6,16.68,16.44,16.55,20991870.0
2015-09-29 09:30:00,16.7,16.81,16.41,16.73,7771665.0,16.7,16.81,16.41,16.73,7771665.0
2015-09-29 10:00:00,16.74,16.98,16.68,16.85,8974395.0,16.74,16.98,16.68,16.85,8974395.0
2015-09-29 11:00:00,16.85,16.93,16.63,16.66,5856615.0,16.85,16.93,16.63,16.66,5856615.0
2015-09-29 12:00:00,16.65,16.68,16.55,16.56,4610040.0,16.65,16.68,16.55,16.56,4610040.0
2015-09-29 13:00:00,16.57,16.79,16.54,16.76,3467190.0,16.57,16.79,16.54,16.76,3467190.0
2015-09-29 14:00:00,16.76,16.77,16.5,16.51,4772280.0,16.76,16.77,16.5,16.51,4772280.0
2015-09-29 15:00:00,16.5,16.52,16.36,16.44,10660470.0,16.5,16.52,16.36,16.44,10660470.0
2015-09-30 09:30:00,16.8,16.83,16.16,16.29,14699415.0,16.8,16.83,16.16,16.29,14699415.0
2015-09-30 10:00:00,16.29,16.63,16.27,16.49,8301210.0,16.29,16.63,16.27,16.49,8301210.0
2015-09-30 11:00:00,16.49,16.52,16.27,16.3,11394615.0,16.49,16.52,16.27,16.3,11394615.0
2015-09-30 12:00:00,16.3,16.37,16.19,16.25,5147265.0,16.3,16.37,16.19,16.25,5147265.0
2015-09-30 13:00:00,16.24,16.41,16.21,16.4,4517655.0,16.24,16.41,16.21,16.4,4517655.0
2015-09-30 14:00:00,16.4,16.47,16.32,16.42,4226565.0,16.4,16.47,16.32,16.42,4226565.0
2015-09-30 15:00:00,16.42,16.59,16.34,16.56,11072085.0,16.42,16.59,16.34,16.56,11072085.0
2015-10-01 09:30:00,16.5,16.57,16.13,16.15,7729275.0,16.5,16.57,16.13,16.15,7729275.0
2015-10-01 10:00:00,16.14,16.32,15.93,15.99,11914140.0,16.14,16.32,15.93,15.99,11914140.0
2015-10-01 11:00:00,15.98,16.07,15.81,15.88,8143665.0,15.98,16.07,15.81,15.88,8143665.0
2015-10-01 12:00:00,15.88,16.03,15.84,15.98,6382725.0,15.88,16.03,15.84,15.98,6382725.0
2015-10-01 13:00:00,15.99,16.0,15.85,16.0,4894620.0,15.99,16.0,15.85,16.0,4894620.0
2015-10-01 14:00:00,15.99,16.17,15.97,16.11,6256215.0,15.99,16.17,15.97,16.11,6256215.0
2015-10-01 15:00:00,16.11,16.12,15.92,15.99,10209375.0,16.11,16.12,15.92,15.99,10209375.0
2015-10-02 09:30:00,15.71,15.95,15.66,15.85,7673700.0,15.71,15.95,15.66,15.85,7673700.0
2015-10-02 10:00:00,15.84,16.19,15.74,16.19,10513065.0,15.84,16.19,15.74,16.19,10513065.0
2015-10-02 11:00:00,16.18,16.3,16.13,16.21,9096495.0,16.18,16.3,16.13,16.21,9096495.0
2015-10-02 12:00:00,16.18,16.42,16.18,16.36,5565210.0,16.18,16.42,16.18,16.36,5565210.0
2015-10-02 13:00:00,16.36,16.45,16.25,16.3,3625095.0,16.36,16.45,16.25,16.3,3625095.0
2015-10-02 14:00:00,16.3,16.43,16.29,16.39,4718685.0,16.3,16.43,16.29,16.39,4718685.0
2015-10-02 15:00:00,16.38,16.51,16.36,16.5,11163270.0,16.38,16.51,16.36,16.5,11163270.0
2015-10-05 09:30:00,16.59,16.64,16.4,16.59,7985205.0,16.59,16.64,16.4,16.59,7985205.0
2015-10-05 10:00:00,16.59,16.59,16.28,16.39,8897190.0,16.59,16.59,16.28,16.39,8897190.0
2015-10-05 11:00:00,16.39,16.57,16.39,16.57,4511760.0,16.39,16.57,16.39,16.57,4511760.0
2015-10-05 12:00:00,16.57,16.57,16.48,16.53,3448650.0,16.57,16.57,16.48,16.53,3448650.0
2015-10-05 13:00:00,16.53,16.65,16.49,16.61,3937515.0,16.53,16.65,16.49,16.61,3937515.0
2015-10-05 14:00:00,16.61,16.66,16.53,16.55,4924290.0,16.61,16.66,16.53,16.55,4924290.0
2015-10-05 15:00:00,16.54,16.55,16.34,16.41,8289390.0,16.54,16.55,16.34,16.41,8289390.0
2015-10-06 09:30:00,16.0,16.2,15.96,16.13,12627765.0,16.0,16.2,15.96,16.13,12627765.0
2015-10-06 10:00:00,16.13,16.13,15.75,15.9,16458645.0,16.13,16.13,15.75,15.9,16458645.0
2015-10-06 11:00:00,15.9,15.96,15.75,15.79,7149465.0,15.9,15.96,15.75,15.79,7149465.0
2015-10-06 12:00:00,15.79,15.85,15.71,15.85,6854475.0,15.79,15.85,15.71,15.85,6854475.0
2015-10-06 13:00:00,15.84,15.92,15.79,15.84,4653930.0,15.84,15.92,15.79,15.84,4653930.0
2015-10-06 14:00:00,15.83,15.99,15.83,15.98,5520435.0,15.83,15.99,15.83,15.98,5520435.0
2015-10-06 15:00:00,15.97,16.13,15.97,16.09,10392720.0,15.97,16.13,15.97,16.09,10392720.0
2015-10-07 09:30:00,15.78,15.85,15.5,15.53,16112115.0,15.78,15.85,15.5,15.53,16112115.0
2015-10-07 10:00:00,15.53,15.8,15.27,15.37,20369655.0,15.53,15.8,15.27,15.37,20369655.0
2015-10-07 11:00:00,15.37,15.49,15.3,15.48,11470635.0,15.37,15.49,15.3,15.48,11470635.0
2015-10-07 12:00:00,15.48,15.59,15.37,15.44,8775810.0,15.48,15.59,15.37,15.44,8775810.0
2015-10-07 13:00:00,15.44,15.65,15.43,15.6,5154285.0,15.44,15.65,15.43,15.6,5154285.0
2015-10-07 14:00:00,15.6,15.71,15.45,15.49,7496070.0,15.6,15.71,15.45,15.49,7496070.0
2015-10-07 15:00:00,15.49,15.63,15.41,15.46,18101565.0,15.49,15.63,15.41,15.46,18101565.0
2015-10-08 09:30:00,15.34,15.38,15.18,15.2,7214940.0,15.34,15.38,15.18,15.2,7214940.0
2015-10-08 10:00:00,15.19,15.22,14.89,14.95,18480975.0,15.19,15.22,14.89,14.95,18480975.0
2015-10-08 11:00:00,14.95,14.98,14.75,14.82,13431090.0,14.95,14.98,14.75,14.82,13431090.0
2015-10-08 12:00:00,14.81,15.05,14.81,14.88,10799880.0,14.81,15.05,14.81,14.88,10799880.0
2015-10-08 13:00:00,14.87,15.12,14.87,15.01,6188205.0,14.87,15.12,14.87,15.01,6188205.0
2015-10-08 14:00:00,15.01,15.18,14.97,15.17,8257020.0,15.01,15.18,14.97,15.17,8257020.0
2015-10-08 15:00:00,15.18,15.23,15.0,15.11,12056400.0,15.18,15.23,15.0,15.11,12056400.0
2015-10-09 09:30:00,14.73,14.96,14.56,14.71,20145495.0,14.73,14.96,14.56,14.71,20145495.0
2015-10-09 10:00:00,14.71,14.86,14.65,14.82,15390480.0,14.71,14.86,14.65,14.82,15390480.0
2015-10-09 11:00:00,14.82,14.93,14.74,14.79,9158865.0,14.82,14.93,14.74,14.79,9158865.0
2015-10-09 12:00:00,14.79,14.82,14.73,14.8,6726480.0,14.79,14.82,14.73,14.8,6726480.0
2015-10-09 13:00:00,14.8,14.85,14.7,14.75,5328255.0,14.8,14.85,14.7,14.75,5328255.0
2015-10-09 14:00:00,14.74,14.83,14.73,14.81,6456285.0,14.74,14.83,14.73,14.81,6456285.0
2015-10-09 15:00:00,14.82,14.86,14.71,14.71,13937325.0,14.82,14.86,14.71,14.71,13937325.0
2015-10-12 09:30:00,14.87,14.87,14.63,14.66,7152795.0,14.87,14.87,14.63,14.66,7152795.0
2015-10-12 10:00:00,14.65,14.73,14.55,14.69,9374715.0,14.65,14.73,14.55,14.69,9374715.0
2015-10-12 11:00:00,14.7,14.73,14.65,14.66,5401305.0,14.7,14.73,14.65,14.66,5401305.0
2015-10-12 12:00:00,14.66,14.66,14.46,14.56,9009885.0,14.66,14.66,14.46,14.56,9009885.0
2015-10-12 13:00:00,14.56,14.57,14.51,14.55,3186150.0,14.56,14.57,14.51,14.55,3186150.0
2015-10-12 14:00:00,14.55,14.57,14.48,14.49,3003810.0,14.55,14.57,14.48,14.49,3003810.0
2015-10-12 15:00:00,14.49,14.52,14.35,14.36,11519010.0,14.49,14.52,14.35,14.36,11519010.0
2015-10-13 09:30:00,14.27,14.71,14.08,14.62,19004145.0,14.27,14.71,14.08,14.62,19004145.0
2015-10-13 10:00:00,14.62,14.79,14.54,14.76,13779645.0,14.62,14.79,14.54,14.76,13779645.0
2015-10-13 11:00:00,14.76,14.82,14.67,14.81,7325745.0,14.76,14.82,14.67,14.81,7325745.0
2015-10-13 12:00:00,14.81,14.84,14.6,14.62,5813940.0,14.81,14.84,14.6,14.62,5813940.0
2015-10-13 13:00:00,14.62,14.75,14.61,14.72,4912425.0,14.62,14.75,14.61,14.72,4912425.0
2015-10-13 14:00:00,14.71,14.78,14.68,14.73,4933935.0,14.71,14.78,14.68,14.73,4933935.0
2015-10-13 15:00:00,14.74,14.75,14.58,14.62,11253405.0,14.74,14.75,14.58,14.62,11253405.0
2015-10-14 09:30:00,14.73,14.74,14.42,14.43,7663395.0,14.73,14.74,14.42,14.43,7663395.0
2015-10-14 10:00:00,14.42,14.55,14.36,14.43,9282600.0,14.42,14.55,14.36,14.43,9282600.0
2015-10-14 11:00:00,14.43,14.55,14.41,14.54,4958790.0,14.43,14.55,14.41,14.54,4958790.0
2015-10-14 12:00:00,14.53,14.68,14.49,14.6,5522805.0,14.53,14.68,14.49,14.6,5522805.0
2015-10-14 13:00:00,14.6,14.62,14.53,14.54,2621895.0,14.6,14.62,14.53,14.54,2621895.0
2015-10-14 14:00:00,14.54,14.58,14.44,14.49,3597450.0,14.54,14.58,14.44,14.49,3597450.0
2015-10-14 15:00:00,14.5,14.56,14.43,14.46,5607675.0,14.5,14.56,14.43,14.46,5607675.0
2015-10-15 09:30:00,14.43,14.52,14.25,14.45,7421655.0,14.43,14.52,14.25,14.45,7421655.0
2015-10-15 10:00:00,14.46,14.67,14.44,14.57,7227645.0,14.46,14.67,14.44,14.57,7227645.0
2015-10-15 11:00:00,14.56,14.59,14.45,14.46,4263495.0,14.56,14.59,14.45,14.46,4263495.0
2015-10-15 12:00:00,14.46,14.55,14.44,14.49,2470035.0,14.46,14.55,14.44,14.49,2470035.0
2015-10-15 13:00:00,14.5,14.57,14.48,14.53,2534850.0,14.5,14.57,14.48,14.53,2534850.0
2015-10-15 14:00:00,14.53,14.66,14.53,14.65,2880765.0,14.53,14.66,14.53,14.65,2880765.0
2015-10-15 15:00:00,14.65,14.78,14.64,14.76,8493015.0,14.65,14.78,14.64,14.76,8493015.0
2015-10-16 09:30:00,14.87,15.23,14.86,15.2,14108265.0,14.87,15.23,14.86,15.2,14108265.0
2015-10-16 10:00:00,15.2,15.37,15.1,15.15,14738025.0,15.2,15.37,15.1,15.15,14738025.0
2015-10-16 11:00:00,15.14,15.29,15.11,15.26,6424710.0,15.14,15.29,15.11,15.26,6424710.0
2015-10-16 12:00:00,15.25,15.26,15.01,15.09,5288070.0,15.25,15.26,15.01,15.09,5288070.0
2015-10-16 13:00:00,15.09,15.18,15.03,15.03,3241650.0,15.09,15.18,15.03,15.03,3241650.0
2015-10-16 14:00:00,15.04,15.16,15.02,15.11,3657180.0,15.04,15.16,15.02,15.11,3657180.0
2015-10-16 15:00:00,15.11,15.2,15.11,15.13,7613490.0,15.11,15.2,15.11,15.13,7613490.0
2015-10-19 09:30:00,15.1,15.2,15.0,15.15,4134300.0,15.1,15.2,15.0,15.15,4134300.0
2015-10-19 10:00:00,15.15,15.21,15.04,15.19,5069655.0,15.15,15.21,15.04,15.19,5069655.0
2015-10-19 11:00:00,15.2,15.38,15.16,15.38,5356140.0,15.2,15.38,15.16,15.38,5356140.0
2015-10-19 12:00:00,15.38,15.41,15.22,15.23,5036055.0,15.38,15.41,15.22,15.23,5036055.0
2015-10-19 13:00:00,15.23,15.27,15.11,15.21,3072330.0,15.23,15.27,15.11,15.21,3072330.0
2015-10-19 14:00:00,15.21,15.27,15.17,15.26,3017220.0,15.21,15.27,15.17,15.26,3017220.0
2015-10-19 15:00:00,15.26,15.29,15.17,15.21,5100585.0,15.26,15.29,15.17,15.21,5100585.0
2015-10-20 09:30:00,15.17,15.24,15.02,15.14,4395360.0,15.17,15.24,15.02,15.14,4395360.0
2015-10-20 10:00:00,15.14,15.19,14.91,15.01,9437490.0,15.14,15.19,14.91,15.01,9437490.0
2015-10-20 11:00:00,15.01,15.03,14.87,14.93,5196840.0,15.01,15.03,14.87,14.93,5196840.0
2015-10-20 12:00:00,14.93,14.99,14.31,14.48,22422150.0,14.93,14.99,14.31,14.48,22422150.0
2015-10-20 13:00:00,14.48,14.56,13.62,13.78,72057705.0,14.48,14.56,13.62,13.78,72057705.0
2015-10-20 14:00:00,13.77,13.89,13.47,13.87,40550580.0,13.77,13.89,13.47,13.87,40550580.0
2015-10-20 15:00:00,13.86,14.23,13.77,14.2,41186295.0,13.86,14.23,13.77,14.2,41186295.0
2015-10-21 09:30:00,14.12,14.32,13.92,14.2,12895440.0,14.12,14.32,13.92,14.2,12895440.0
2015-10-21 10:00:00,14.2,14.23,13.94,14.18,13194555.0,14.2,14.23,13.94,14.18,13194555.0
2015-10-21 11:00:00,14.18,14.24,14.04,14.09,6170805.0,14.18,14.24,14.04,14.09,6170805.0
2015-10-21 12:00:00,14.09,14.17,14.08,14.1,3121755.0,14.09,14.17,14.08,14.1,3121755.0
2015-10-21 13:00:00,14.1,14.1,13.95,14.07,6148095.0,14.1,14.1,13.95,14.07,6148095.0
2015-10-21 14:00:00,14.07,14.15,14.06,14.07,4033440.0,14.07,14.15,14.06,14.07,4033440.0
2015-10-21 15:00:00,14.07,14.13,13.96,14.0,7088055.0,14.07,14.13,13.96,14.0,7088055.0
2015-10-22 09:30:00,14.1,14.18,13.96,14.08,6025095.0,14.1,14.18,13.96,14.08,6025095.0
2015-10-22 10:00:00,14.08,14.38,14.01,14.3,9707505.0,14.08,14.38,14.01,14.3,9707505.0
2015-10-22 11:00:00,14.3,14.31,14.19,14.27,2749155.0,14.3,14.31,14.19,14.27,2749155.0
2015-10-22 12:00:00,14.26,14.33,14.24,14.28,3383385.0,14.26,14.33,14.24,14.28,3383385.0
2015-10-22 13:00:00,14.27,14.27,14.14,14.15,3424680.0,14.27,14.27,14.14,14.15,3424680.0
2015-10-22 14:00:00,14.16,14.27,14.04,14.23,4047030.0,14.16,14.27,14.04,14.23,4047030.0
2015-10-22 15:00:00,14.23,14.25,14.11,14.12,4732920.0,14.23,14.25,14.11,14.12,4732920.0
2015-10-23 09:30:00,14.33,14.36,14.14,14.25,6394845.0,14.33,14.36,14.14,14.25,6394845.0
2015-10-23 10:00:00,14.26,14.28,14.07,14.13,8157165.0,14.26,14.28,14.07,14.13,8157165.0
2015-10-23 11:00:00,14.13,14.15,13.92,13.95,9293670.0,14.13,14.15,13.92,13.95,9293670.0
2015-10-23 12:00:00,13.94,13.98,13.89,13.94,5415945.0,13.94,13.98,13.89,13.94,5415945.0
2015-10-23 13:00:00,13.93,14.03,13.89,13.99,5767155.0,13.93,14.03,13.89,13.99,5767155.0
2015-10-23 14:00:00,13.99,14.02,13.92,13.92,6231525.0,13.99,14.02,13.92,13.92,6231525.0
2015-10-23 15:00:00,13.92,13.95,13.85,13.94,12100230.0,13.92,13.95,13.85,13.94,12100230.0
2015-10-26 09:30:00,14.09,14.23,14.0,14.15,9416100.0,14.09,14.23,14.0,14.15,9416100.0
2015-10-26 10:00:00,14.14,14.33,14.14,14.31,10314315.0,14.14,14.33,14.14,14.31,10314315.0
2015-10-26 11:00:00,14.3,14.36,14.23,14.26,5731515.0,14.3,14.36,14.23,14.26,5731515.0
2015-10-26 12:00:00,14.25,14.29,14.2,14.23,3314340.0,14.25,14.29,14.2,14.23,3314340.0
2015-10-26 13:00:00,14.22,14.31,14.21,14.27,2672265.0,14.22,14.31,14.21,14.27,2672265.0
2015-10-26 14:00:00,14.28,14.33,14.24,14.31,2518290.0,14.28,14.33,14.24,14.31,2518290.0
2015-10-26 15:00:00,14.32,14.39,14.3,14.36,7187415.0,14.32,14.39,14.3,14.36,7187415.0
2015-10-27 09:30:00,14.32,14.47,14.24,14.34,5576895.0,14.32,14.47,14.24,14.34,5576895.0
2015-10-27 10:00:00,14.34,14.38,14.02,14.02,9992625.0,14.34,14.38,14.02,14.02,9992625.0
2015-10-27 11:00:00,14.02,14.09,13.96,14.0,9053550.0,14.02,14.09,13.96,14.0,9053550.0
2015-10-27 12:00:00,14.01,14.02,13.85,13.87,4701105.0,14.01,14.02,13.85,13.87,4701105.0
2015-10-27 13:00:00,13.87,13.93,13.83,13.9,4137630.0,13.87,13.93,13.83,13.9,4137630.0
2015-10-27 14:00:00,13.9,13.99,13.9,13.98,4558155.0,13.9,13.99,13.9,13.98,4558155.0
2015-10-27 15:00:00,13.98,14.04,13.97,14.02,6612645.0,13.98,14.04,13.97,14.02,6612645.0
2015-10-28 09:30:00,14.09,14.15,13.89,14.08,5015505.0,14.09,14.15,13.89,14.08,5015505.0
2015-10-28 10:00:00,14.08,14.23,14.07,14.19,8729580.0,14.08,14.23,14.07,14.19,8729580.0
2015-10-28 11:00:00,14.19,14.2,14.07,14.16,3706935.0,14.19,14.2,14.07,14.16,3706935.0
2015-10-28 12:00:00,14.17,14.21,14.08,14.09,3338595.0,14.17,14.21,14.08,14.09,3338595.0
2015-10-28 13:00:00,14.08,14.13,14.04,14.13,2649075.0,14.08,14.13,14.04,14.13,2649075.0
2015-10-28 14:00:00,14.12,14.13,13.97,14.1,5447115.0,14.12,14.13,13.97,14.1,5447115.0
2015-10-28 15:00:00,14.1,14.21,14.08,14.2,4978830.0,14.1,14.21,14.08,14.2,4978830.0
2015-10-29 09:30:00,14.12,14.25,14.06,14.07,3742740.0,14.12,14.25,14.06,14.07,3742740.0
2015-10-29 10:00:00,14.07,14.18,14.04,14.14,5192130.0,14.07,14.18,14.04,14.14,5192130.0
2015-10-29 11:00:00,14.13,14.21,14.12,14.15,2633460.0,14.13,14.21,14.12,14.15,2633460.0
2015-10-29 12:00:00,14.15,14.18,14.09,14.13,2024925.0,14.15,14.18,14.09,14.13,2024925.0
2015-10-29 13:00:00,14.13,14.18,14.11,14.12,3746145.0,14.13,14.18,14.11,14.12,3746145.0
2015-10-29 14:00:00,14.12,14.13,14.09,14.11,1736625.0,14.12,14.13,14.09,14.11,1736625.0
2015-10-29 15:00:00,14.12,14.17,14.11,14.11,3159300.0,14.12,14.17,14.11,14.11,3159300.0
2015-10-30 09:30:00,14.03,14.11,13.86,13.94,9411660.0,14.03,14.11,13.86,13.94,9411660.0
2015-10-30 10:00:00,13.94,13.96,13.79,13.8,9558900.0,13.94,13.96,13.79,13.8,9558900.0
2015-10-30 11:00:00,13.8,13.86,13.59,13.83,14166780.0,13.8,13.86,13.59,13.83,14166780.0
2015-10-30 12:00:00,13.81,13.93,13.8,13.87,4592595.0,13.81,13.93,13.8,13.87,4592595.0
2015-10-30 13:00:00,13.88,13.89,13.79,13.85,3364800.0,13.88,13.89,13.79,13.85,3364800.0
2015-10-30 14:00:00,13.85,13.86,13.78,13.78,3063450.0,13.85,13.86,13.78,13.78,3063450.0
2015-10-30 15:00:00,13.77,13.9,13.77,13.8,9924405.0,13.77,13.9,13.77,13.8,9924405.0
2015-11-02 09:30:00,13.93,14.18,13.81,14.15,11586690.0,13.93,14.18,13.81,14.15,11586690.0
2015-11-02 10:00:00,14.15,14.27,14.11,14.17,9674805.0,14.15,14.27,14.11,14.17,9674805.0
2015-11-02 11:00:00,14.16,14.25,14.16,14.23,4417425.0,14.16,14.25,14.16,14.23,4417425.0
2015-11-02 12:00:00,14.23,14.39,14.21,14.28,7442565.0,14.23,14.39,14.21,14.28,7442565.0
2015-11-02 13:00:00,14.27,14.35,14.27,14.35,2992110.0,14.27,14.35,14.27,14.35,2992110.0
2015-11-02 14:00:00,14.35,14.39,14.32,14.37,4326315.0,14.35,14.39,14.32,14.37,4326315.0
2015-11-02 15:00:00,14.37,14.37,14.21,14.25,7692270.0,14.37,14.37,14.21,14.25,7692270.0
2015-11-03 09:30:00,14.26,14.3,14.03,14.1,9369525.0,14.26,14.3,14.03,14.1,9369525.0
2015-11-03 10:00:00,14.1,14.2,14.07,14.08,7280205.0,14.1,14.2,14.07,14.08,7280205.0
2015-11-03 11:00:00,14.08,14.17,14.06,14.16,6671715.0,14.08,14.17,14.06,14.16,6671715.0
2015-11-03 12:00:00,14.16,14.23,14.14,14.16,6196995.0,14.16,14.23,14.14,14.16,6196995.0
2015-11-03 13:00:00,14.16,14.16,14.05,14.15,8537295.0,14.16,14.16,14.05,14.15,8537295.0
2015-11-03 14:00:00,14.15,14.16,14.06,14.12,7726800.0,14.15,14.16,14.06,14.12,7726800.0
2015-11-03 15:00:00,14.12,14.14,13.85,13.89,22327260.0,14.12,14.14,13.85,13.89,22327260.0
2015-11-04 09:30:00,15.13,15.29,15.01,15.23,50632050.0,15.13,15.29,15.01,15.23,50632050.0
2015-11-04 10:00:00,15.23,15.52,15.16,15.2,43775220.0,15.23,15.52,15.16,15.2,43775220.0
2015-11-04 11:00:00,15.2,15.39,15.15,15.39,16753890.0,15.2,15.39,15.15,15.39,16753890.0
2015-11-04 12:00:00,15.38,15.41,15.31,15.34,10718475.0,15.38,15.41,15.31,15.34,10718475.0
2015-11-04 13:00:00,15.34,15.39,15.32,15.37,9137220.0,15.34,15.39,15.32,15.37,9137220.0
2015-11-04 14:00:00,15.38,15.5,15.34,15.38,13839285.0,15.38,15.5,15.34,15.38,13839285.0
2015-11-04 15:00:00,15.37,15.47,15.33,15.44,16096665.0,15.37,15.47,15.33,15.44,16096665.0
2015-11-05 09:30:00,15.37,15.64,15.28,15.64,11489055.0,15.37,15.64,15.28,15.64,11489055.0
2015-11-05 10:00:00,15.62,15.62,15.28,15.34,11621880.0,15.62,15.62,15.28,15.34,11621880.0
2015-11-05 11:00:00,15.34,15.43,15.3,15.38,5996145.0,15.34,15.43,15.3,15.38,5996145.0
2015-11-05 12:00:00,15.38,15.46,15.37,15.44,4577730.0,15.38,15.46,15.37,15.44,4577730.0
2015-11-05 13:00:00,15.45,15.46,15.34,15.37,4456155.0,15.45,15.46,15.34,15.37,4456155.0
2015-11-05 14:00:00,15.38,15.39,15.29,15.39,4144290.0,15.38,15.39,15.29,15.39,4144290.0
2015-11-05 15:00:00,15.39,15.47,15.37,15.45,8461635.0,15.39,15.47,15.37,15.45,8461635.0
2015-11-06 09:30:00,15.38,15.56,15.35,15.43,9081690.0,15.38,15.56,15.35,15.43,9081690.0
2015-11-06 10:00:00,15.44,15.44,15.3,15.4,14381880.0,15.44,15.44,15.3,15.4,14381880.0
2015-11-06 11:00:00,15.4,15.5,15.38,15.48,9862860.0,15.4,15.5,15.38,15.48,9862860.0
2015-11-06 12:00:00,15.48,15.56,15.44,15.47,7049460.0,15.48,15.56,15.44,15.47,7049460.0
2015-11-06 13:00:00,15.47,15.49,15.37,15.4,5378760.0,15.47,15.49,15.37,15.4,5378760.0
2015-11-06 14:00:00,15.41,15.42,15.38,15.4,3986310.0,15.41,15.42,15.38,15.4,3986310.0
2015-11-06 15:00:00,15.41,15.49,15.37,15.49,11778060.0,15.41,15.49,15.37,15.49,11778060.0
2015-11-09 09:30:00,15.53,15.53,15.09,15.09,8693970.0,15.53,15.53,15.09,15.09,8693970.0
2015-11-09 10:00:00,15.09,15.2,15.03,15.18,10125810.0,15.09,15.2,15.03,15.18,10125810.0
2015-11-09 11:00:00,15.18,15.19,15.02,15.02,5792610.0,15.18,15.19,15.02,15.02,5792610.0
2015-11-09 12:00:00,15.02,15.05,14.95,15.04,5848815.0,15.02,15.05,14.95,15.04,5848815.0
2015-11-09 13:00:00,15.03,15.14,15.02,15.08,6294885.0,15.03,15.14,15.02,15.08,6294885.0
2015-11-09 14:00:00,15.07,15.12,15.06,15.08,3769245.0,15.07,15.12,15.06,15.08,3769245.0
2015-11-09 15:00:00,15.07,15.09,15.0,15.01,7584480.0,15.07,15.09,15.0,15.01,7584480.0
2015-11-10 09:30:00,14.9,14.91,14.73,14.83,9931995.0,14.9,14.91,14.73,14.83,9931995.0
2015-11-10 10:00:00,14.83,14.84,14.53,14.6,11157630.0,14.83,14.84,14.53,14.6,11157630.0
2015-11-10 11:00:00,14.6,14.63,14.42,14.51,8860530.0,14.6,14.63,14.42,14.51,8860530.0
2015-11-10 12:00:00,14.51,14.57,14.46,14.51,5261640.0,14.51,14.57,14.46,14.51,5261640.0
2015-11-10 13:00:00,14.51,14.66,14.48,14.59,5969580.0,14.51,14.66,14.48,14.59,5969580.0
2015-11-10 14:00:00,14.59,14.61,14.47,14.52,5904840.0,14.59,14.61,14.47,14.52,5904840.0
2015-11-10 15:00:00,14.52,14.57,14.41,14.43,10815810.0,14.52,14.57,14.41,14.43,10815810.0
2015-11-11 09:30:00,14.52,14.53,14.31,14.41,5871285.0,14.52,14.53,14.31,14.41,5871285.0
2015-11-11 10:00:00,14.41,14.52,14.32,14.33,7197570.0,14.41,14.52,14.32,14.33,7197570.0
2015-11-11 11:00:00,14.33,14.38,14.28,14.36,5011695.0,14.33,14.38,14.28,14.36,5011695.0
2015-11-11 12:00:00,14.36,14.42,14.28,14.36,3622890.0,14.36,14.42,14.28,14.36,3622890.0
2015-11-11 13:00:00,14.35,14.36,14.24,14.28,3775665.0,14.35,14.36,14.24,14.28,3775665.0
2015-11-11 14:00:00,14.28,14.47,14.27,14.43,6092490.0,14.28,14.47,14.27,14.43,6092490.0
2015-11-11 15:00:00,14.42,14.63,14.41,14.6,10743435.0,14.42,14.63,14.41,14.6,10743435.0
2015-11-12 09:30:00,14.52,14.52,14.3,14.39,4803420.0,14.52,14.52,14.3,14.39,4803420.0
2015-11-12 10:00:00,14.39,14.6,14.36,14.56,8041455.0,14.39,14.6,14.36,14.56,8041455.0
2015-11-12 11:00:00,14.57,14.59,14.4,14.43,6478125.0,14.57,14.59,14.4,14.43,6478125.0
2015-11-12 12:00:00,14.41,14.5,14.37,14.43,3944955.0,14.41,14.5,14.37,14.43,3944955.0
2015-11-12 13:00:00,14.44,14.46,14.41,14.43,1699875.0,14.44,14.46,14.41,14.43,1699875.0
2015-11-12 14:00:00,14.43,14.43,14.25,14.29,3936825.0,14.43,14.43,14.25,14.29,3936825.0
2015-11-12 15:00:00,14.29,14.32,14.18,14.2,7828590.0,14.29,14.32,14.18,14.2,7828590.0
2015-11-13 09:30:00,14.2,14.2,14.01,14.05,5657115.0,14.2,14.2,14.01,14.05,5657115.0
2015-11-13 10:00:00,14.05,14.08,13.88,14.0,9026790.0,14.05,14.08,13.88,14.0,9026790.0
2015-11-13 11:00:00,14.0,14.07,13.94,14.05,5933985.0,14.0,14.07,13.94,14.05,5933985.0
2015-11-13 12:00:00,14.06,14.08,14.0,14.02,3097365.0,14.06,14.08,14.0,14.02,3097365.0
2015-11-13 13:00:00,14.02,14.05,13.9,13.9,3696030.0,14.02,14.05,13.9,13.9,3696030.0
2015-11-13 14:00:00,13.89,13.9,13.77,13.78,4965690.0,13.89,13.9,13.77,13.78,4965690.0
2015-11-13 15:00:00,13.78,13.91,13.77,13.81,9571200.0,13.78,13.91,13.77,13.81,9571200.0
2015-11-16 09:30:00,13.74,14.09,13.72,14.03,6560985.0,13.74,14.09,13.72,14.03,6560985.0
2015-11-16 10:00:00,14.03,14.19,13.96,14.08,7936185.0,14.03,14.19,13.96,14.08,7936185.0
2015-11-16 11:00:00,14.09,14.16,14.05,14.15,4902705.0,14.09,14.16,14.05,14.15,4902705.0
2015-11-16 12:00:00,14.16,14.32,14.12,14.25,5464320.0,14.16,14.32,14.12,14.25,5464320.0
2015-11-16 13:00:00,14.25,14.33,14.22,14.25,3761295.0,14.25,14.33,14.22,14.25,3761295.0
2015-11-16 14:00:00,14.25,14.31,14.24,14.27,2577825.0,14.25,14.31,14.24,14.27,2577825.0
2015-11-16 15:00:00,14.27,14.31,14.25,14.29,5236740.0,14.27,14.31,14.25,14.29,5236740.0
2015-11-17 09:30:00,14.35,14.4,14.09,14.34,5487420.0,14.35,14.4,14.09,14.34,5487420.0
2015-11-17 10:00:00,14.33,14.4,14.26,14.3,4259295.0,14.33,14.4,14.26,14.3,4259295.0
2015-11-17 11:00:00,14.31,14.32,14.22,14.29,2203260.0,14.31,14.32,14.22,14.29,2203260.0
2015-11-17 12:00:00,14.29,14.33,14.24,14.28,2330100.0,14.29,14.33,14.24,14.28,2330100.0
2015-11-17 13:00:00,14.27,14.32,14.24,14.32,2673915.0,14.27,14.32,14.24,14.32,2673915.0
2015-11-17 14:00:00,14.32,14.34,14.21,14.27,4922565.0,14.32,14.34,14.21,14.27,4922565.0
2015-11-17 15:00:00,14.27,14.3,14.23,14.26,5243910.0,14.27,14.3,14.23,14.26,5243910.0
2015-11-18 09:30:00,14.3,14.4,14.17,14.36,3941925.0,14.3,14.4,14.17,14.36,3941925.0
2015-11-18 10:00:00,14.36,14.68,14.35,14.62,8605800.0,14.36,14.68,14.35,14.62,8605800.0
2015-11-18 11:00:00,14.63,14.76,14.6,14.68,7268475.0,14.63,14.76,14.6,14.68,7268475.0
2015-11-18 12:00:00,14.68,14.68,14.56,14.59,3188370.0,14.68,14.68,14.56,14.59,3188370.0
2015-11-18 13:00:00,14.58,14.67,14.58,14.62,2419740.0,14.58,14.67,14.58,14.62,2419740.0
2015-11-18 14:00:00,14.62,14.72,14.62,14.7,3610005.0,14.62,14.72,14.62,14.7,3610005.0
2015-11-18 15:00:00,14.7,14.76,14.67,14.74,6744855.0,14.7,14.76,14.67,14.74,6744855.0
2015-11-19 09:30:00,14.7,15.01,14.69,15.01,6101355.0,14.7,15.01,14.69,15.01,6101355.0
2015-11-19 10:00:00,15.01,15.08,14.85,14.88,8870595.0,15.01,15.08,14.85,14.88,8870595.0
2015-11-19 11:00:00,14.87,14.92,14.85,14.9,3460845.0,14.87,14.92,14.85,14.9,3460845.0
2015-11-19 12:00:00,14.9,14.96,14.86,14.94,2830080.0,14.9,14.96,14.86,14.94,2830080.0
2015-11-19 13:00:00,14.94,14.94,14.87,14.89,1793490.0,14.94,14.94,14.87,14.89,1793490.0
2015-11-19 14:00:00,14.88,14.89,14.85,14.87,2658075.0,14.88,14.89,14.85,14.87,2658075.0
2015-11-19 15:00:00,14.87,14.87,14.74,14.78,4652025.0,14.87,14.87,14.74,14.78,4652025.0
2015-11-20 09:30:00,14.9,15.0,14.82,14.87,3312825.0,14.9,15.0,14.82,14.87,3312825.0
2015-11-20 10:00:00,14.87,14.88,14.76,14.77,3769815.0,14.87,14.88,14.76,14.77,3769815.0
2015-11-20 11:00:00,14.77,14.81,14.64,14.64,4311825.0,14.77,14.81,14.64,14.64,4311825.0
2015-11-20 12:00:00,14.65,14.65,14.24,14.45,22549395.0,14.65,14.65,14.24,14.45,22549395.0
2015-11-20 13:00:00,14.45,14.68,14.42,14.53,7211610.0,14.45,14.68,14.42,14.53,7211610.0
2015-11-20 14:00:00,14.53,14.66,14.48,14.63,5436825.0,14.53,14.66,14.48,14.63,5436825.0
2015-11-20 15:00:00,14.63,14.76,14.61,14.67,10494705.0,14.63,14.76,14.61,14.67,10494705.0
2015-11-23 09:30:00,14.49,14.57,14.31,14.35,8332230.0,14.49,14.57,14.31,14.35,8332230.0
2015-11-23 10:00:00,14.34,14.61,14.32,14.52,6320595.0,14.34,14.61,14.32,14.52,6320595.0
2015-11-23 11:00:00,14.52,14.59,14.51,14.53,2370840.0,14.52,14.59,14.51,14.53,2370840.0
2015-11-23 12:00:00,14.53,14.55,14.45,14.49,2919900.0,14.53,14.55,14.45,14.49,2919900.0
2015-11-23 13:00:00,14.49,14.51,14.39,14.39,2230305.0,14.49,14.51,14.39,14.39,2230305.0
2015-11-23 14:00:00,14.4,14.42,14.35,14.4,3382305.0,14.4,14.42,14.35,14.4,3382305.0
2015-11-23 15:00:00,14.4,14.55,14.4,14.52,5203380.0,14.4,14.55,14.4,14.52,5203380.0
2015-11-24 09:30:00,14.36,14.67,14.33,14.6,4334130.0,14.36,14.67,14.33,14.6,4334130.0
2015-11-24 10:00:00,14.6,14.65,14.39,14.47,8354880.0,14.6,14.65,14.39,14.47,8354880.0
2015-11-24 11:00:00,14.46,14.58,14.42,14.55,4077840.0,14.46,14.58,14.42,14.55,4077840.0
2015-11-24 12:00:00,14.54,14.57,14.48,14.49,2189985.0,14.54,14.57,14.48,14.49,2189985.0
2015-11-24 13:00:00,14.49,14.66,14.49,14.63,3252615.0,14.49,14.66,14.49,14.63,3252615.0
2015-11-24 14:00:00,14.63,14.73,14.61,14.66,3852495.0,14.63,14.73,14.61,14.66,3852495.0
2015-11-24 15:00:00,14.66,14.66,14.54,14.55,4635810.0,14.66,14.66,14.54,14.55,4635810.0
2015-11-25 09:30:00,14.76,15.0,14.69,14.98,7848180.0,14.76,15.0,14.69,14.98,7848180.0
2015-11-25 10:00:00,14.98,15.22,14.95,15.13,11977140.0,14.98,15.22,14.95,15.13,11977140.0
2015-11-25 11:00:00,15.13,15.28,15.07,15.26,6685800.0,15.13,15.28,15.07,15.26,6685800.0
2015-11-25 12:00:00,15.26,15.33,15.23,15.25,5928600.0,15.26,15.33,15.23,15.25,5928600.0
2015-11-25 13:00:00,15.26,15.39,15.23,15.34,6448920.0,15.26,15.39,15.23,15.34,6448920.0
2015-11-25 14:00:00,15.34,15.37,15.27,15.35,3982710.0,15.34,15.37,15.27,15.35,3982710.0
2015-11-25 15:00:00,15.35,15.37,15.28,15.31,7733115.0,15.35,15.37,15.28,15.31,7733115.0
2015-11-27 09:30:00,15.4,15.41,15.13,15.2,5909895.0,15.4,15.41,15.13,15.2,5909895.0
2015-11-27 10:00:00,15.2,15.48,15.15,15.32,8267130.0,15.2,15.48,15.15,15.32,8267130.0
2015-11-27 11:00:00,15.32,15.36,15.29,15.32,3970920.0,15.32,15.36,15.29,15.32,3970920.0
2015-11-27 12:00:00,15.32,15.47,15.29,15.44,6294855.0,15.32,15.47,15.29,15.44,6294855.0
2015-11-30 09:30:00,15.45,15.62,15.29,15.31,6554550.0,15.45,15.62,15.29,15.31,6554550.0
2015-11-30 10:00:00,15.31,15.41,15.27,15.35,6882435.0,15.31,15.41,15.27,15.35,6882435.0
2015-11-30 11:00:00,15.35,15.44,15.32,15.35,3995820.0,15.35,15.44,15.32,15.35,3995820.0
2015-11-30 12:00:00,15.36,15.45,15.34,15.35,3726435.0,15.36,15.45,15.34,15.35,3726435.0
2015-11-30 13:00:00,15.35,15.38,15.31,15.33,2977980.0,15.35,15.38,15.31,15.33,2977980.0
2015-11-30 14:00:00,15.33,15.39,15.31,15.35,3190005.0,15.33,15.39,15.31,15.35,3190005.0
2015-11-30 15:00:00,15.35,15.37,15.31,15.36,4575930.0,15.35,15.37,15.31,15.36,4575930.0
2015-12-01 09:30:00,15.4,15.72,15.4,15.69,8078265.0,15.4,15.72,15.4,15.69,8078265.0
2015-12-01 10:00:00,15.69,15.7,15.43,15.55,12817185.0,15.69,15.7,15.43,15.55,12817185.0
2015-12-01 11:00:00,15.55,15.67,15.55,15.65,5110245.0,15.55,15.67,15.55,15.65,5110245.0
2015-12-01 12:00:00,15.65,15.78,15.61,15.76,5027760.0,15.65,15.78,15.61,15.76,5027760.0
2015-12-01 13:00:00,15.77,15.78,15.7,15.78,3291915.0,15.77,15.78,15.7,15.78,3291915.0
2015-12-01 14:00:00,15.78,15.87,15.78,15.82,4793895.0,15.78,15.87,15.78,15.82,4793895.0
2015-12-01 15:00:00,15.82,15.86,15.75,15.82,7425465.0,15.82,15.86,15.75,15.82,7425465.0
2015-12-02 09:30:00,15.8,15.91,15.69,15.81,5293740.0,15.8,15.91,15.69,15.81,5293740.0
2015-12-02 10:00:00,15.81,15.88,15.71,15.79,5356020.0,15.81,15.88,15.71,15.79,5356020.0
2015-12-02 11:00:00,15.79,15.79,15.66,15.68,4559370.0,15.79,15.79,15.66,15.68,4559370.0
2015-12-02 12:00:00,15.68,15.71,15.61,15.62,4580655.0,15.68,15.71,15.61,15.62,4580655.0
2015-12-02 13:00:00,15.62,15.75,15.57,15.65,4896300.0,15.62,15.75,15.57,15.65,4896300.0
2015-12-02 14:00:00,15.65,15.66,15.42,15.44,4273380.0,15.65,15.66,15.42,15.44,4273380.0
2015-12-02 15:00:00,15.44,15.58,15.43,15.46,7339590.0,15.44,15.58,15.43,15.46,7339590.0
2015-12-03 09:30:00,15.7,15.72,15.5,15.72,4307295.0,15.7,15.72,15.5,15.72,4307295.0
2015-12-03 10:00:00,15.72,15.72,15.59,15.65,4951560.0,15.72,15.72,15.59,15.65,4951560.0
2015-12-03 11:00:00,15.66,15.83,15.64,15.7,5692515.0,15.66,15.83,15.64,15.7,5692515.0
2015-12-03 12:00:00,15.71,15.73,15.58,15.58,5841000.0,15.71,15.73,15.58,15.58,5841000.0
2015-12-03 13:00:00,15.57,15.67,15.55,15.61,5853270.0,15.57,15.67,15.55,15.61,5853270.0
2015-12-03 14:00:00,15.6,15.62,15.33,15.46,5935605.0,15.6,15.62,15.33,15.46,5935605.0
2015-12-03 15:00:00,15.46,15.53,15.43,15.51,4363365.0,15.46,15.53,15.43,15.51,4363365.0
2015-12-04 09:30:00,15.5,15.55,15.25,15.34,4729215.0,15.5,15.55,15.25,15.34,4729215.0
2015-12-04 10:00:00,15.35,15.36,15.18,15.35,9773895.0,15.35,15.36,15.18,15.35,9773895.0
2015-12-04 11:00:00,15.35,15.39,15.27,15.32,4203075.0,15.35,15.39,15.27,15.32,4203075.0
2015-12-04 12:00:00,15.32,15.47,15.32,15.4,2994255.0,15.32,15.47,15.32,15.4,2994255.0
2015-12-04 13:00:00,15.39,15.41,15.32,15.35,3571665.0,15.39,15.41,15.32,15.35,3571665.0
2015-12-04 14:00:00,15.35,15.42,15.32,15.4,2359560.0,15.35,15.42,15.32,15.4,2359560.0
2015-12-04 15:00:00,15.41,15.43,15.34,15.35,4486185.0,15.41,15.43,15.34,15.35,4486185.0
2015-12-07 09:30:00,15.18,15.37,15.08,15.23,5917425.0,15.18,15.37,15.08,15.23,5917425.0
2015-12-07 10:00:00,15.23,15.33,15.13,15.33,5230695.0,15.23,15.33,15.13,15.33,5230695.0
2015-12-07 11:00:00,15.32,15.6,15.31,15.58,7260780.0,15.32,15.6,15.31,15.58,7260780.0
2015-12-07 12:00:00,15.59,15.71,15.49,15.64,5473470.0,15.59,15.71,15.49,15.64,5473470.0
2015-12-07 13:00:00,15.63,15.65,15.48,15.53,3364455.0,15.63,15.65,15.48,15.53,3364455.0
2015-12-07 14:00:00,15.52,15.59,15.38,15.4,3607995.0,15.52,15.59,15.38,15.4,3607995.0
2015-12-07 15:00:00,15.4,15.44,15.37,15.4,4803525.0,15.4,15.44,15.37,15.4,4803525.0
2015-12-08 09:30:00,15.17,15.25,15.11,15.15,6002415.0,15.17,15.25,15.11,15.15,6002415.0
2015-12-08 10:00:00,15.16,15.16,14.95,15.08,9306765.0,15.16,15.16,14.95,15.08,9306765.0
2015-12-08 11:00:00,15.09,15.21,15.04,15.21,5336820.0,15.09,15.21,15.04,15.21,5336820.0
2015-12-08 12:00:00,15.21,15.22,15.09,15.12,2832480.0,15.21,15.22,15.09,15.12,2832480.0
2015-12-08 13:00:00,15.12,15.15,15.06,15.13,2139990.0,15.12,15.15,15.06,15.13,2139990.0
2015-12-08 14:00:00,15.13,15.18,15.09,15.13,2383275.0,15.13,15.18,15.09,15.13,2383275.0
2015-12-08 15:00:00,15.13,15.17,15.08,15.12,5469555.0,15.13,15.17,15.08,15.12,5469555.0
2015-12-09 09:30:00,15.11,15.17,15.04,15.12,2559705.0,15.11,15.17,15.04,15.12,2559705.0
2015-12-09 10:00:00,15.14,15.15,15.04,15.12,5881620.0,15.14,15.15,15.04,15.12,5881620.0
2015-12-09 11:00:00,15.12,15.14,14.72,14.76,7484910.0,15.12,15.14,14.72,14.76,7484910.0
2015-12-09 12:00:00,14.75,14.88,14.71,14.83,6139260.0,14.75,14.88,14.71,14.83,6139260.0
2015-12-09 13:00:00,14.83,15.02,14.82,14.96,4455060.0,14.83,15.02,14.82,14.96,4455060.0
2015-12-09 14:00:00,14.96,15.0,14.91,14.97,4651140.0,14.96,15.0,14.91,14.97,4651140.0
2015-12-09 15:00:00,14.97,15.01,14.94,14.97,7587480.0,14.97,15.01,14.94,14.97,7587480.0
2015-12-10 09:30:00,14.98,15.16,14.91,15.08,3717225.0,14.98,15.16,14.91,15.08,3717225.0
2015-12-10 10:00:00,15.09,15.16,15.02,15.05,3446160.0,15.09,15.16,15.02,15.05,3446160.0
2015-12-10 11:00:00,15.05,15.18,15.04,15.14,3360840.0,15.05,15.18,15.04,15.14,3360840.0
2015-12-10 12:00:00,15.14,15.17,15.12,15.16,1937055.0,15.14,15.17,15.12,15.16,1937055.0
2015-12-10 13:00:00,15.16,15.17,15.11,15.13,2244510.0,15.16,15.17,15.11,15.13,2244510.0
2015-12-10 14:00:00,15.13,15.23,15.13,15.22,4780395.0,15.13,15.23,15.13,15.22,4780395.0
2015-12-10 15:00:00,15.21,15.23,15.07,15.14,6317340.0,15.21,15.23,15.07,15.14,6317340.0
2015-12-11 09:30:00,15.02,15.05,14.81,14.84,4824705.0,15.02,15.05,14.81,14.84,4824705.0
2015-12-11 10:00:00,14.84,14.93,14.82,14.86,5748090.0,14.84,14.93,14.82,14.86,5748090.0
2015-12-11 11:00:00,14.86,14.88,14.77,14.8,4540365.0,14.86,14.88,14.77,14.8,4540365.0
2015-12-11 12:00:00,14.8,14.82,14.72,14.75,4971195.0,14.8,14.82,14.72,14.75,4971195.0
2015-12-11 13:00:00,14.75,14.79,14.6,14.68,5287530.0,14.75,14.79,14.6,14.68,5287530.0
2015-12-11 14:00:00,14.69,14.76,14.67,14.69,3540945.0,14.69,14.76,14.67,14.69,3540945.0
2015-12-11 15:00:00,14.69,14.71,14.44,14.47,12756060.0,14.69,14.71,14.44,14.47,12756060.0
2015-12-14 09:30:00,14.5,14.73,14.48,14.59,5832585.0,14.5,14.73,14.48,14.59,5832585.0
2015-12-14 10:00:00,14.58,14.67,14.47,14.49,5592135.0,14.58,14.67,14.47,14.49,5592135.0
2015-12-14 11:00:00,14.49,14.56,14.32,14.46,5187720.0,14.49,14.56,14.32,14.46,5187720.0
2015-12-14 12:00:00,14.46,14.63,14.42,14.59,4621845.0,14.46,14.63,14.42,14.59,4621845.0
2015-12-14 13:00:00,14.61,14.63,14.42,14.47,2748855.0,14.61,14.63,14.42,14.47,2748855.0
2015-12-14 14:00:00,14.47,14.53,14.4,14.52,3497880.0,14.47,14.53,14.4,14.52,3497880.0
2015-12-14 15:00:00,14.52,14.59,14.45,14.57,6545025.0,14.52,14.59,14.45,14.57,6545025.0
2015-12-15 09:30:00,14.79,14.81,14.69,14.77,4293825.0,14.79,14.81,14.69,14.77,4293825.0
2015-12-15 10:00:00,14.78,14.78,14.53,14.66,6613815.0,14.78,14.78,14.53,14.66,6613815.0
2015-12-15 11:00:00,14.66,14.69,14.59,14.64,3372990.0,14.66,14.69,14.59,14.64,3372990.0
2015-12-15 12:00:00,14.63,14.81,14.63,14.77,3559110.0,14.63,14.81,14.63,14.77,3559110.0
2015-12-15 13:00:00,14.77,14.78,14.66,14.69,1552035.0,14.77,14.78,14.66,14.69,1552035.0
2015-12-15 14:00:00,14.69,14.74,14.67,14.69,1735635.0,14.69,14.74,14.67,14.69,1735635.0
2015-12-15 15:00:00,14.69,14.77,14.67,14.74,5882895.0,14.69,14.77,14.67,14.74,5882895.0
2015-12-16 09:30:00,14.81,15.13,14.72,15.1,7768965.0,14.81,15.13,14.72,15.1,7768965.0
2015-12-16 10:00:00,15.1,15.47,15.08,15.36,16316400.0,15.1,15.47,15.08,15.36,16316400.0
2015-12-16 11:00:00,15.35,15.44,15.32,15.33,9594510.0,15.35,15.44,15.32,15.33,9594510.0
2015-12-16 12:00:00,15.33,15.35,15.23,15.33,4066125.0,15.33,15.35,15.23,15.33,4066125.0
2015-12-16 13:00:00,15.34,15.37,15.32,15.34,4709295.0,15.34,15.37,15.32,15.34,4709295.0
2015-12-16 14:00:00,15.34,15.42,15.17,15.41,5946225.0,15.34,15.42,15.17,15.41,5946225.0
2015-12-16 15:00:00,15.4,15.66,15.35,15.63,14766180.0,15.4,15.66,15.35,15.63,14766180.0
2015-12-17 09:30:00,15.6,15.6,15.32,15.54,6648345.0,15.6,15.6,15.32,15.54,6648345.0
2015-12-17 10:00:00,15.54,15.6,15.34,15.46,7015110.0,15.54,15.6,15.34,15.46,7015110.0
2015-12-17 11:00:00,15.45,15.62,15.38,15.57,4338240.0,15.45,15.62,15.38,15.57,4338240.0
2015-12-17 12:00:00,15.57,15.72,15.5,15.62,4777200.0,15.57,15.72,15.5,15.62,4777200.0
2015-12-17 13:00:00,15.61,15.8,15.6,15.79,4674510.0,15.61,15.8,15.6,15.79,4674510.0
2015-12-17 14:00:00,15.79,15.85,15.64,15.7,6566865.0,15.79,15.85,15.64,15.7,6566865.0
2015-12-17 15:00:00,15.72,15.73,15.55,15.56,5831655.0,15.72,15.73,15.55,15.56,5831655.0
2015-12-18 09:30:00,15.53,15.73,15.44,15.65,5462010.0,15.53,15.73,15.44,15.65,5462010.0
2015-12-18 10:00:00,15.66,15.69,15.46,15.64,9082395.0,15.66,15.69,15.46,15.64,9082395.0
2015-12-18 11:00:00,15.64,15.69,15.53,15.55,3385110.0,15.64,15.69,15.53,15.55,3385110.0
2015-12-18 12:00:00,15.56,15.56,15.36,15.36,3427410.0,15.56,15.56,15.36,15.36,3427410.0
2015-12-18 13:00:00,15.36,15.38,15.29,15.3,3432705.0,15.36,15.38,15.29,15.3,3432705.0
2015-12-18 14:00:00,15.3,15.43,15.3,15.33,2516400.0,15.3,15.43,15.3,15.33,2516400.0
2015-12-18 15:00:00,15.34,15.38,15.3,15.35,6054570.0,15.34,15.38,15.3,15.35,6054570.0
2015-12-21 09:30:00,15.45,15.7,15.44,15.59,4862730.0,15.45,15.7,15.44,15.59,4862730.0
2015-12-21 10:00:00,15.58,15.72,15.53,15.59,6023475.0,15.58,15.72,15.53,15.59,6023475.0
2015-12-21 11:00:00,15.6,15.63,15.41,15.51,3318330.0,15.6,15.63,15.41,15.51,3318330.0
2015-12-21 12:00:00,15.51,15.58,15.5,15.54,3012345.0,15.51,15.58,15.5,15.54,3012345.0
2015-12-21 13:00:00,15.55,15.58,15.5,15.53,1903725.0,15.55,15.58,15.5,15.53,1903725.0
2015-12-21 14:00:00,15.53,15.56,15.47,15.5,1568055.0,15.53,15.56,15.47,15.5,1568055.0
2015-12-21 15:00:00,15.49,15.51,15.42,15.5,3020460.0,15.49,15.51,15.42,15.5,3020460.0
2015-12-22 09:30:00,15.67,15.67,15.52,15.65,3454875.0,15.67,15.67,15.52,15.65,3454875.0
2015-12-22 10:00:00,15.64,15.77,15.45,15.49,6710580.0,15.64,15.77,15.45,15.49,6710580.0
2015-12-22 11:00:00,15.5,15.56,15.49,15.51,1809840.0,15.5,15.56,15.49,15.51,1809840.0
2015-12-22 12:00:00,15.51,15.52,15.35,15.39,4458960.0,15.51,15.52,15.35,15.39,4458960.0
2015-12-22 13:00:00,15.4,15.48,15.36,15.47,2164560.0,15.4,15.48,15.36,15.47,2164560.0
2015-12-22 14:00:00,15.48,15.49,15.43,15.48,1175850.0,15.48,15.49,15.43,15.48,1175850.0
2015-12-22 15:00:00,15.49,15.49,15.31,15.33,5339970.0,15.49,15.49,15.31,15.33,5339970.0
2015-12-23 09:30:00,15.48,15.56,15.38,15.48,2816070.0,15.48,15.56,15.38,15.48,2816070.0
2015-12-23 10:00:00,15.48,15.49,15.4,15.44,3170670.0,15.48,15.49,15.4,15.44,3170670.0
2015-12-23 11:00:00,15.44,15.45,15.35,15.37,2079135.0,15.44,15.45,15.35,15.37,2079135.0
2015-12-23 12:00:00,15.37,15.42,15.29,15.29,2029425.0,15.37,15.42,15.29,15.29,2029425.0
2015-12-23 13:00:00,15.29,15.35,15.21,15.33,3123300.0,15.29,15.35,15.21,15.33,3123300.0
2015-12-23 14:00:00,15.33,15.38,15.31,15.33,1577670.0,15.33,15.38,15.31,15.33,1577670.0
2015-12-23 15:00:00,15.34,15.34,15.29,15.31,3173790.0,15.34,15.34,15.29,15.31,3173790.0
2015-12-24 09:30:00,15.37,15.37,15.26,15.31,1222125.0,15.37,15.37,15.26,15.31,1222125.0
2015-12-24 10:00:00,15.31,15.35,15.22,15.34,3423960.0,15.31,15.35,15.22,15.34,3423960.0
2015-12-24 11:00:00,15.33,15.41,15.31,15.39,1605990.0,15.33,15.41,15.31,15.39,1605990.0
2015-12-24 12:00:00,15.39,15.46,15.37,15.38,2390925.0,15.39,15.46,15.37,15.38,2390925.0
2015-12-28 09:30:00,15.43,15.47,15.31,15.32,1794645.0,15.43,15.47,15.31,15.32,1794645.0
2015-12-28 10:00:00,15.32,15.33,15.21,15.24,3668955.0,15.32,15.33,15.21,15.24,3668955.0
2015-12-28 11:00:00,15.24,15.27,15.17,15.18,3141390.0,15.24,15.27,15.17,15.18,3141390.0
2015-12-28 12:00:00,15.18,15.22,15.04,15.04,4422135.0,15.18,15.22,15.04,15.04,4422135.0
2015-12-28 13:00:00,15.05,15.16,15.04,15.09,2622945.0,15.05,15.16,15.04,15.09,2622945.0
2015-12-28 14:00:00,15.1,15.2,15.1,15.18,2193585.0,15.1,15.2,15.1,15.18,2193585.0
2015-12-28 15:00:00,15.19,15.29,15.18,15.27,4620615.0,15.19,15.29,15.18,15.27,4620615.0
2015-12-29 09:30:00,15.34,15.41,15.3,15.4,1881000.0,15.34,15.41,15.3,15.4,1881000.0
2015-12-29 10:00:00,15.39,15.53,15.38,15.49,4451670.0,15.39,15.53,15.38,15.49,4451670.0
2015-12-29 11:00:00,15.49,15.6,15.49,15.52,3896265.0,15.49,15.6,15.49,15.52,3896265.0
2015-12-29 12:00:00,15.52,15.56,15.5,15.55,1996755.0,15.52,15.56,15.5,15.55,1996755.0
2015-12-29 13:00:00,15.54,15.65,15.54,15.64,2877255.0,15.54,15.65,15.54,15.64,2877255.0
2015-12-29 14:00:00,15.64,15.78,15.62,15.78,5439090.0,15.64,15.78,15.62,15.78,5439090.0
2015-12-29 15:00:00,15.77,15.85,15.74,15.81,9518235.0,15.77,15.85,15.74,15.81,9518235.0
2015-12-30 09:30:00,15.77,16.11,15.71,15.97,9032625.0,15.77,16.11,15.71,15.97,9032625.0
2015-12-30 10:00:00,15.97,16.19,15.96,16.08,11964915.0,15.97,16.19,15.96,16.08,11964915.0
2015-12-30 11:00:00,16.09,16.19,16.08,16.18,5992500.0,16.09,16.19,16.08,16.18,5992500.0
2015-12-30 12:00:00,16.18,16.24,16.09,16.1,6185850.0,16.18,16.24,16.09,16.1,6185850.0
2015-12-30 13:00:00,16.1,16.12,15.99,16.06,3785850.0,16.1,16.12,15.99,16.06,3785850.0
2015-12-30 14:00:00,16.06,16.06,15.94,15.96,3663030.0,16.06,16.06,15.94,15.96,3663030.0
2015-12-30 15:00:00,15.96,15.98,15.86,15.87,6166125.0,15.96,15.98,15.86,15.87,6166125.0
2015-12-31 09:30:00,15.9,16.23,15.89,16.1,7182315.0,15.9,16.23,15.89,16.1,7182315.0
2015-12-31 10:00:00,16.11,16.15,15.99,16.08,6011655.0,16.11,16.15,15.99,16.08,6011655.0
2015-12-31 11:00:00,16.08,16.21,16.08,16.21,4159920.0,16.08,16.21,16.08,16.21,4159920.0
2015-12-31 12:00:00,16.2,16.21,16.07,16.07,2747505.0,16.2,16.21,16.07,16.07,2747505.0
2015-12-31 13:00:00,16.07,16.09,16.03,16.06,3373230.0,16.07,16.09,16.03,16.06,3373230.0
2015-12-31 14:00:00,16.06,16.07,15.96,16.0,3517395.0,16.06,16.07,15.96,16.0,3517395.0
2015-12-31 15:00:00,16.0,16.01,15.94,16.0,7183005.0,16.0,16.01,15.94,16.0,7183005.0
2016-01-04 09:30:00,15.38,15.43,14.96,14.98,17851320.0,15.38,15.43,14.96,14.98,17851320.0
2016-01-04 10:00:00,14.98,14.98,14.62,14.72,22537725.0,14.98,14.98,14.62,14.72,22537725.0
2016-01-04 11:00:00,14.71,14.89,14.69,14.73,10533885.0,14.71,14.89,14.69,14.73,10533885.0
2016-01-04 12:00:00,14.74,14.87,14.6,14.83,8423895.0,14.74,14.87,14.6,14.83,8423895.0
2016-01-04 13:00:00,14.83,15.03,14.81,15.01,6448275.0,14.83,15.03,14.81,15.01,6448275.0
2016-01-04 14:00:00,15.0,15.01,14.8,14.87,5466885.0,15.0,15.01,14.8,14.87,5466885.0
2016-01-04 15:00:00,14.86,14.91,14.72,14.89,10626285.0,14.86,14.91,14.72,14.89,10626285.0
2016-01-05 09:30:00,15.09,15.13,14.72,14.83,10196310.0,15.09,15.13,14.72,14.83,10196310.0
2016-01-05 10:00:00,14.84,14.98,14.8,14.89,6472650.0,14.84,14.98,14.8,14.89,6472650.0
2016-01-05 11:00:00,14.89,14.95,14.81,14.83,4026510.0,14.89,14.95,14.81,14.83,4026510.0
2016-01-05 12:00:00,14.82,14.84,14.67,14.76,5843985.0,14.82,14.84,14.67,14.76,5843985.0
2016-01-05 13:00:00,14.77,14.92,14.73,14.88,4268610.0,14.77,14.92,14.73,14.88,4268610.0
2016-01-05 14:00:00,14.87,15.0,14.85,14.91,3571890.0,14.87,15.0,14.85,14.91,3571890.0
2016-01-05 15:00:00,14.91,14.93,14.85,14.89,4707525.0,14.91,14.93,14.85,14.89,4707525.0
2016-01-06 09:30:00,14.67,14.67,14.42,14.54,10949730.0,14.67,14.67,14.42,14.54,10949730.0
2016-01-06 10:00:00,14.54,14.66,14.4,14.54,9930600.0,14.54,14.66,14.4,14.54,9930600.0
2016-01-06 11:00:00,14.54,14.63,14.48,14.48,5069085.0,14.54,14.63,14.48,14.48,5069085.0
2016-01-06 12:00:00,14.48,14.51,14.45,14.46,3983250.0,14.48,14.51,14.45,14.46,3983250.0
2016-01-06 13:00:00,14.45,14.49,14.43,14.46,3182100.0,14.45,14.49,14.43,14.46,3182100.0
2016-01-06 14:00:00,14.46,14.51,14.42,14.44,4055085.0,14.46,14.51,14.42,14.44,4055085.0
2016-01-06 15:00:00,14.43,14.62,14.42,14.6,7443900.0,14.43,14.62,14.42,14.6,7443900.0
2016-01-07 09:30:00,14.28,14.56,14.24,14.45,6050145.0,14.28,14.56,14.24,14.45,6050145.0
2016-01-07 10:00:00,14.45,14.53,14.32,14.51,6482670.0,14.45,14.53,14.32,14.51,6482670.0
2016-01-07 11:00:00,14.5,14.52,14.42,14.47,3128910.0,14.5,14.52,14.42,14.47,3128910.0
2016-01-07 12:00:00,14.47,14.52,14.45,14.47,3743745.0,14.47,14.52,14.45,14.47,3743745.0
2016-01-07 13:00:00,14.48,14.49,14.25,14.33,7762935.0,14.48,14.49,14.25,14.33,7762935.0
2016-01-07 14:00:00,14.33,14.43,14.29,14.33,4892265.0,14.33,14.43,14.29,14.33,4892265.0
2016-01-07 15:00:00,14.34,14.41,14.3,14.39,10183050.0,14.34,14.41,14.3,14.39,10183050.0
2016-01-08 09:30:00,14.52,14.7,14.42,14.65,6209715.0,14.52,14.7,14.42,14.65,6209715.0
2016-01-08 10:00:00,14.64,14.67,14.47,14.55,4652220.0,14.64,14.67,14.47,14.55,4652220.0
2016-01-08 11:00:00,14.54,14.59,14.29,14.42,4536750.0,14.54,14.59,14.29,14.42,4536750.0
2016-01-08 12:00:00,14.41,14.43,14.19,14.22,5267580.0,14.41,14.43,14.19,14.22,5267580.0
2016-01-08 13:00:00,14.22,14.26,14.14,14.25,4879740.0,14.22,14.26,14.14,14.25,4879740.0
2016-01-08 14:00:00,14.24,14.28,14.13,14.21,4472160.0,14.24,14.28,14.13,14.21,4472160.0
2016-01-08 15:00:00,14.2,14.26,14.05,14.07,10723695.0,14.2,14.26,14.05,14.07,10723695.0
2016-01-11 09:30:00,14.27,14.3,13.85,13.9,7799310.0,14.27,14.3,13.85,13.9,7799310.0
2016-01-11 10:00:00,13.91,13.92,13.7,13.73,11185980.0,13.91,13.92,13.7,13.73,11185980.0
2016-01-11 11:00:00,13.73,13.95,13.69,13.92,5924430.0,13.73,13.95,13.69,13.92,5924430.0
2016-01-11 12:00:00,13.91,13.91,13.69,13.73,3375405.0,13.91,13.91,13.69,13.73,3375405.0
2016-01-11 13:00:00,13.73,13.77,13.53,13.6,6855375.0,13.73,13.77,13.53,13.6,6855375.0
2016-01-11 14:00:00,13.6,13.76,13.59,13.65,5191185.0,13.6,13.76,13.59,13.65,5191185.0
2016-01-11 15:00:00,13.65,13.93,13.57,13.86,10474380.0,13.65,13.93,13.57,13.86,10474380.0
2016-01-12 09:30:00,14.11,14.25,14.02,14.12,6245775.0,14.11,14.25,14.02,14.12,6245775.0
2016-01-12 10:00:00,14.13,14.2,13.97,14.03,7274010.0,14.13,14.2,13.97,14.03,7274010.0
2016-01-12 11:00:00,14.03,14.06,13.85,13.96,3874740.0,14.03,14.06,13.85,13.96,3874740.0
2016-01-12 12:00:00,13.95,13.99,13.76,13.86,3263880.0,13.95,13.99,13.76,13.86,3263880.0
2016-01-12 13:00:00,13.86,13.97,13.72,13.74,4357935.0,13.86,13.97,13.72,13.74,4357935.0
2016-01-12 14:00:00,13.74,13.87,13.69,13.86,4470000.0,13.74,13.87,13.69,13.86,4470000.0
2016-01-12 15:00:00,13.87,14.02,13.78,14.0,6004635.0,13.87,14.02,13.78,14.0,6004635.0
2016-01-13 09:30:00,14.13,14.18,13.89,13.94,3308745.0,14.13,14.18,13.89,13.94,3308745.0
2016-01-13 10:00:00,13.97,14.01,13.79,13.87,5872995.0,13.97,14.01,13.79,13.87,5872995.0
2016-01-13 11:00:00,13.87,13.91,13.67,13.68,4075560.0,13.87,13.91,13.67,13.68,4075560.0
2016-01-13 12:00:00,13.69,13.71,13.6,13.6,4837545.0,13.69,13.71,13.6,13.6,4837545.0
2016-01-13 13:00:00,13.61,13.64,13.43,13.45,5393220.0,13.61,13.64,13.43,13.45,5393220.0
2016-01-13 14:00:00,13.44,13.54,13.33,13.45,8008200.0,13.44,13.54,13.33,13.45,8008200.0
2016-01-13 15:00:00,13.46,13.51,13.33,13.36,12062085.0,13.46,13.51,13.33,13.36,12062085.0
2016-01-14 09:30:00,13.48,13.55,12.89,12.98,15595800.0,13.48,13.55,12.89,12.98,15595800.0
2016-01-14 10:00:00,12.97,13.64,12.93,13.44,21606735.0,12.97,13.64,12.93,13.44,21606735.0
2016-01-14 11:00:00,13.44,13.5,13.32,13.42,9058410.0,13.44,13.5,13.32,13.42,9058410.0
2016-01-14 12:00:00,13.43,13.68,13.42,13.61,5722650.0,13.43,13.68,13.42,13.61,5722650.0
2016-01-14 13:00:00,13.6,13.85,13.57,13.7,6722100.0,13.6,13.85,13.57,13.7,6722100.0
2016-01-14 14:00:00,13.71,14.0,13.66,13.99,6708225.0,13.71,14.0,13.66,13.99,6708225.0
2016-01-14 15:00:00,13.99,13.99,13.64,13.75,10862805.0,13.99,13.99,13.64,13.75,10862805.0
2016-01-15 09:30:00,13.26,13.52,13.24,13.31,10273635.0,13.26,13.52,13.24,13.31,10273635.0
2016-01-15 10:00:00,13.31,13.45,13.15,13.28,12486855.0,13.31,13.45,13.15,13.28,12486855.0
2016-01-15 11:00:00,13.27,13.53,13.22,13.38,9081765.0,13.27,13.53,13.22,13.38,9081765.0
2016-01-15 12:00:00,13.38,13.45,13.27,13.45,6014400.0,13.38,13.45,13.27,13.45,6014400.0
2016-01-15 13:00:00,13.45,13.49,13.33,13.45,4702305.0,13.45,13.49,13.33,13.45,4702305.0
2016-01-15 14:00:00,13.45,13.55,13.35,13.54,4570800.0,13.45,13.55,13.35,13.54,4570800.0
2016-01-15 15:00:00,13.54,13.67,13.37,13.67,14403240.0,13.54,13.67,13.37,13.67,14403240.0
2016-01-19 09:30:00,13.91,13.92,13.56,13.63,6771900.0,13.91,13.92,13.56,13.63,6771900.0
2016-01-19 10:00:00,13.63,14.03,13.62,13.93,10646955.0,13.63,14.03,13.62,13.93,10646955.0
2016-01-19 11:00:00,13.92,13.98,13.81,13.9,6993015.0,13.92,13.98,13.81,13.9,6993015.0
2016-01-19 12:00:00,13.9,13.91,13.74,13.8,4580310.0,13.9,13.91,13.74,13.8,4580310.0
2016-01-19 13:00:00,13.8,13.9,13.68,13.68,3703500.0,13.8,13.9,13.68,13.68,3703500.0
2016-01-19 14:00:00,13.68,13.69,13.39,13.48,7386345.0,13.68,13.69,13.39,13.48,7386345.0
2016-01-19 15:00:00,13.48,13.71,13.44,13.65,8070615.0,13.48,13.71,13.44,13.65,8070615.0
2016-01-20 09:30:00,13.29,13.42,12.87,12.89,12876465.0,13.29,13.42,12.87,12.89,12876465.0
2016-01-20 10:00:00,12.89,13.13,12.75,12.88,13008675.0,12.89,13.13,12.75,12.88,13008675.0
2016-01-20 11:00:00,12.88,13.12,12.87,12.99,6913170.0,12.88,13.12,12.87,12.99,6913170.0
2016-01-20 12:00:00,12.99,13.03,12.77,13.0,7576995.0,12.99,13.03,12.77,13.0,7576995.0
2016-01-20 13:00:00,12.99,13.31,12.91,13.23,8639700.0,12.99,13.31,12.91,13.23,8639700.0
2016-01-20 14:00:00,13.23,13.23,12.93,13.08,6543945.0,13.23,13.23,12.93,13.08,6543945.0
2016-01-20 15:00:00,13.08,13.34,13.03,13.25,14614140.0,13.08,13.34,13.03,13.25,14614140.0
2016-01-21 09:30:00,13.44,13.44,13.0,13.19,5313900.0,13.44,13.44,13.0,13.19,5313900.0
2016-01-21 10:00:00,13.15,13.55,13.15,13.15,9555870.0,13.15,13.55,13.15,13.15,9555870.0
2016-01-21 11:00:00,13.16,13.4,13.13,13.34,6538200.0,13.16,13.4,13.13,13.34,6538200.0
2016-01-21 12:00:00,13.35,13.49,13.33,13.35,3615330.0,13.35,13.49,13.33,13.35,3615330.0
2016-01-21 13:00:00,13.35,13.42,13.24,13.27,3850320.0,13.35,13.42,13.24,13.27,3850320.0
2016-01-21 14:00:00,13.29,13.4,13.18,13.38,4371075.0,13.29,13.4,13.18,13.38,4371075.0
2016-01-21 15:00:00,13.37,13.4,13.27,13.33,5013960.0,13.37,13.4,13.27,13.33,5013960.0
2016-01-22 09:30:00,13.65,13.7,13.45,13.5,4880280.0,13.65,13.7,13.45,13.5,4880280.0
2016-01-22 10:00:00,13.5,13.59,13.39,13.51,7836795.0,13.5,13.59,13.39,13.51,7836795.0
2016-01-22 11:00:00,13.51,13.59,13.39,13.42,4079055.0,13.51,13.59,13.39,13.42,4079055.0
2016-01-22 12:00:00,13.42,13.49,13.36,13.43,3153765.0,13.42,13.49,13.36,13.43,3153765.0
2016-01-22 13:00:00,13.44,13.54,13.42,13.49,3264930.0,13.44,13.54,13.42,13.49,3264930.0
2016-01-22 14:00:00,13.5,13.5,13.27,13.41,5948865.0,13.5,13.5,13.27,13.41,5948865.0
2016-01-22 15:00:00,13.41,13.53,13.35,13.5,6294525.0,13.41,13.53,13.35,13.5,6294525.0
2016-01-25 09:30:00,13.34,13.57,13.28,13.48,6124515.0,13.34,13.57,13.28,13.48,6124515.0
2016-01-25 10:00:00,13.47,13.54,13.34,13.36,4145925.0,13.47,13.54,13.34,13.36,4145925.0
2016-01-25 11:00:00,13.35,13.38,13.27,13.29,3684435.0,13.35,13.38,13.27,13.29,3684435.0
2016-01-25 12:00:00,13.29,13.33,13.17,13.32,3843495.0,13.29,13.33,13.17,13.32,3843495.0
2016-01-25 13:00:00,13.32,13.43,13.28,13.28,2654310.0,13.32,13.43,13.28,13.28,2654310.0
2016-01-25 14:00:00,13.28,13.33,13.18,13.19,3601695.0,13.28,13.33,13.18,13.19,3601695.0
2016-01-25 15:00:00,13.19,13.23,13.06,13.09,8075445.0,13.19,13.23,13.06,13.09,8075445.0
2016-01-26 09:30:00,13.11,13.19,12.59,12.65,12943725.0,13.11,13.19,12.59,12.65,12943725.0
2016-01-26 10:00:00,12.65,12.8,12.65,12.74,12049770.0,12.65,12.8,12.65,12.74,12049770.0
2016-01-26 11:00:00,12.73,12.83,12.7,12.77,5495955.0,12.73,12.83,12.7,12.77,5495955.0
2016-01-26 12:00:00,12.77,12.99,12.77,12.87,5878755.0,12.77,12.99,12.77,12.87,5878755.0
2016-01-26 13:00:00,12.87,12.95,12.79,12.88,5638920.0,12.87,12.95,12.79,12.88,5638920.0
2016-01-26 14:00:00,12.87,12.91,12.83,12.88,4095900.0,12.87,12.91,12.83,12.88,4095900.0
2016-01-26 15:00:00,12.88,12.92,12.83,12.9,11938590.0,12.88,12.92,12.83,12.9,11938590.0
2016-01-27 09:30:00,12.83,12.83,12.65,12.68,4888335.0,12.83,12.83,12.65,12.68,4888335.0
2016-01-27 10:00:00,12.68,12.68,12.55,12.65,7336500.0,12.68,12.68,12.55,12.65,7336500.0
2016-01-27 11:00:00,12.66,12.79,12.65,12.75,4582515.0,12.66,12.79,12.65,12.75,4582515.0
2016-01-27 12:00:00,12.74,12.88,12.72,12.81,4091190.0,12.74,12.88,12.72,12.81,4091190.0
2016-01-27 13:00:00,12.81,12.82,12.72,12.74,2269410.0,12.81,12.82,12.72,12.74,2269410.0
2016-01-27 14:00:00,12.75,12.78,12.47,12.49,8766345.0,12.75,12.78,12.47,12.49,8766345.0
2016-01-27 15:00:00,12.49,12.6,12.38,12.54,10831140.0,12.49,12.6,12.38,12.54,10831140.0
2016-01-28 09:30:00,12.72,12.73,12.33,12.37,8746965.0,12.72,12.73,12.33,12.37,8746965.0
2016-01-28 10:00:00,12.38,12.41,12.16,12.22,14319855.0,12.38,12.41,12.16,12.22,14319855.0
2016-01-28 11:00:00,12.23,12.35,12.17,12.22,6266760.0,12.23,12.35,12.17,12.22,6266760.0
2016-01-28 12:00:00,12.2,12.45,12.19,12.38,7520805.0,12.2,12.45,12.19,12.38,7520805.0
2016-01-28 13:00:00,12.38,12.46,12.31,12.43,3586080.0,12.38,12.46,12.31,12.43,3586080.0
2016-01-28 14:00:00,12.44,12.75,12.42,12.66,8739525.0,12.44,12.75,12.42,12.66,8739525.0
2016-01-28 15:00:00,12.65,12.75,12.61,12.65,8161335.0,12.65,12.75,12.61,12.65,8161335.0
2016-01-29 09:30:00,12.62,12.92,12.54,12.88,5389500.0,12.62,12.92,12.54,12.88,5389500.0
2016-01-29 10:00:00,12.88,12.91,12.67,12.71,6039825.0,12.88,12.91,12.67,12.71,6039825.0
2016-01-29 11:00:00,12.71,12.86,12.69,12.73,5006295.0,12.71,12.86,12.69,12.73,5006295.0
2016-01-29 12:00:00,12.73,12.82,12.72,12.75,3769785.0,12.73,12.82,12.72,12.75,3769785.0
2016-01-29 13:00:00,12.76,12.78,12.6,12.62,2888805.0,12.76,12.78,12.6,12.62,2888805.0
2016-01-29 14:00:00,12.62,12.67,12.55,12.61,3593925.0,12.62,12.67,12.55,12.61,3593925.0
2016-01-29 15:00:00,12.61,12.78,12.6,12.74,6735465.0,12.61,12.78,12.6,12.74,6735465.0
2016-02-01 09:30:00,12.58,12.59,12.18,12.39,14819805.0,12.58,12.59,12.18,12.39,14819805.0
2016-02-01 10:00:00,12.4,13.06,12.37,13.01,14872035.0,12.4,13.06,12.37,13.01,14872035.0
2016-02-01 11:00:00,13.02,13.26,12.97,13.06,14117340.0,13.02,13.26,12.97,13.06,14117340.0
2016-02-01 12:00:00,13.07,13.18,12.97,13.05,5896305.0,13.07,13.18,12.97,13.05,5896305.0
2016-02-01 13:00:00,13.05,13.16,13.02,13.15,3425640.0,13.05,13.16,13.02,13.15,3425640.0
2016-02-01 14:00:00,13.15,13.29,13.03,13.28,4822215.0,13.15,13.29,13.03,13.28,4822215.0
2016-02-01 15:00:00,13.28,13.3,13.11,13.13,8703840.0,13.28,13.3,13.11,13.13,8703840.0
2016-02-02 09:30:00,12.83,12.83,12.62,12.67,8645625.0,12.83,12.83,12.62,12.67,8645625.0
2016-02-02 10:00:00,12.67,12.87,12.53,12.53,8674440.0,12.67,12.87,12.53,12.53,8674440.0
2016-02-02 11:00:00,12.54,12.66,12.45,12.45,6816555.0,12.54,12.66,12.45,12.45,6816555.0
2016-02-02 12:00:00,12.45,12.46,12.29,12.35,8689830.0,12.45,12.46,12.29,12.35,8689830.0
2016-02-02 13:00:00,12.34,12.34,12.14,12.17,11266875.0,12.34,12.34,12.14,12.17,11266875.0
2016-02-02 14:00:00,12.17,12.3,12.04,12.04,14061060.0,12.17,12.3,12.04,12.04,14061060.0
2016-02-02 15:00:00,12.04,12.21,12.02,12.18,13088115.0,12.04,12.21,12.02,12.18,13088115.0
2016-02-03 09:30:00,12.24,12.26,11.52,11.6,21322110.0,12.24,12.26,11.52,11.6,21322110.0
2016-02-03 10:00:00,11.61,11.63,11.37,11.62,23562150.0,11.61,11.63,11.37,11.62,23562150.0
2016-02-03 11:00:00,11.61,11.83,11.42,11.69,16243230.0,11.61,11.83,11.42,11.69,16243230.0
2016-02-03 12:00:00,11.69,11.81,11.52,11.61,7217985.0,11.69,11.81,11.52,11.61,7217985.0
2016-02-03 13:00:00,11.6,11.64,11.35,11.36,6912945.0,11.6,11.64,11.35,11.36,6912945.0
2016-02-03 14:00:00,11.35,11.66,11.35,11.6,10174215.0,11.35,11.66,11.35,11.6,10174215.0
2016-02-03 15:00:00,11.61,11.66,11.45,11.57,14330355.0,11.61,11.66,11.45,11.57,14330355.0
2016-02-04 09:30:00,11.38,11.43,11.13,11.36,12192150.0,11.38,11.43,11.13,11.36,12192150.0
2016-02-04 10:00:00,11.37,11.7,11.22,11.66,12001455.0,11.37,11.7,11.22,11.66,12001455.0
2016-02-04 11:00:00,11.68,11.68,11.42,11.46,5716290.0,11.68,11.68,11.42,11.46,5716290.0
2016-02-04 12:00:00,11.46,11.66,11.42,11.6,5607135.0,11.46,11.66,11.42,11.6,5607135.0
2016-02-04 13:00:00,11.6,11.73,11.59,11.67,4606935.0,11.6,11.73,11.59,11.67,4606935.0
2016-02-04 14:00:00,11.68,11.68,11.54,11.64,4728525.0,11.68,11.68,11.54,11.64,4728525.0
2016-02-04 15:00:00,11.63,11.7,11.57,11.69,9616215.0,11.63,11.7,11.57,11.69,9616215.0
2016-02-05 09:30:00,11.42,11.53,11.14,11.18,15410715.0,11.42,11.53,11.14,11.18,15410715.0
2016-02-05 10:00:00,11.18,11.31,10.93,11.0,23014950.0,11.18,11.31,10.93,11.0,23014950.0
2016-02-05 11:00:00,11.0,11.01,10.67,10.82,21885180.0,11.0,11.01,10.67,10.82,21885180.0
2016-02-05 12:00:00,10.81,10.96,10.77,10.81,11885730.0,10.81,10.96,10.77,10.81,11885730.0
2016-02-05 13:00:00,10.8,10.81,10.59,10.61,15336450.0,10.8,10.81,10.59,10.61,15336450.0
2016-02-05 14:00:00,10.62,10.7,10.52,10.67,12155055.0,10.62,10.7,10.52,10.67,12155055.0
2016-02-05 15:00:00,10.68,10.89,10.64,10.84,18669750.0,10.68,10.89,10.64,10.84,18669750.0
2016-02-08 09:30:00,10.47,10.48,10.02,10.27,23513865.0,10.47,10.48,10.02,10.27,23513865.0
2016-02-08 10:00:00,10.26,10.39,10.11,10.24,18720780.0,10.26,10.39,10.11,10.24,18720780.0
2016-02-08 11:00:00,10.24,10.27,10.03,10.08,16180455.0,10.24,10.27,10.03,10.08,16180455.0
2016-02-08 12:00:00,10.08,10.13,9.9,9.93,13646100.0,10.08,10.13,9.9,9.93,13646100.0
2016-02-08 13:00:00,9.94,9.94,9.73,9.79,12426210.0,9.94,9.94,9.73,9.79,12426210.0
2016-02-08 14:00:00,9.79,9.89,9.78,9.85,7566315.0,9.79,9.89,9.78,9.85,7566315.0
2016-02-08 15:00:00,9.85,9.96,9.82,9.87,22278255.0,9.85,9.96,9.82,9.87,22278255.0
2016-02-09 09:30:00,9.49,10.65,9.4,10.5,33136020.0,9.49,10.65,9.4,10.5,33136020.0
2016-02-09 10:00:00,10.5,10.51,9.91,9.94,25693500.0,10.5,10.51,9.91,9.94,25693500.0
2016-02-09 11:00:00,9.94,10.28,9.92,9.97,9665730.0,9.94,10.28,9.92,9.97,9665730.0
2016-02-09 12:00:00,9.97,10.06,9.84,9.92,9618570.0,9.97,10.06,9.84,9.92,9618570.0
2016-02-09 13:00:00,9.92,9.95,9.68,9.85,9800280.0,9.92,9.95,9.68,9.85,9800280.0
2016-02-09 14:00:00,9.84,10.03,9.84,9.98,8682750.0,9.84,10.03,9.84,9.98,8682750.0
2016-02-09 15:00:00,9.97,10.12,9.87,9.87,12726405.0,9.97,10.12,9.87,9.87,12726405.0
2016-02-10 09:30:00,10.03,10.22,9.67,10.14,16502115.0,10.03,10.22,9.67,10.14,16502115.0
2016-02-10 10:00:00,10.14,10.33,9.88,9.93,18243825.0,10.14,10.33,9.88,9.93,18243825.0
2016-02-10 11:00:00,9.93,10.02,9.74,9.83,11781945.0,9.93,10.02,9.74,9.83,11781945.0
2016-02-10 12:00:00,9.83,9.99,9.76,9.87,8410605.0,9.83,9.99,9.76,9.87,8410605.0
2016-02-10 13:00:00,9.88,9.92,9.8,9.82,9151545.0,9.88,9.92,9.8,9.82,9151545.0
2016-02-10 14:00:00,9.82,9.87,9.71,9.8,9676035.0,9.82,9.87,9.71,9.8,9676035.0
2016-02-10 15:00:00,9.8,9.86,9.45,9.58,29904735.0,9.8,9.86,9.45,9.58,29904735.0
2016-02-11 09:30:00,10.13,10.66,9.8,10.63,47883225.0,10.13,10.66,9.8,10.63,47883225.0
2016-02-11 10:00:00,10.63,10.88,10.22,10.24,47616660.0,10.63,10.88,10.22,10.24,47616660.0
2016-02-11 11:00:00,10.24,10.39,10.08,10.3,25919775.0,10.24,10.39,10.08,10.3,25919775.0
2016-02-11 12:00:00,10.3,10.32,10.16,10.21,10143915.0,10.3,10.32,10.16,10.21,10143915.0
2016-02-11 13:00:00,10.21,10.27,10.13,10.19,10277430.0,10.21,10.27,10.13,10.19,10277430.0
2016-02-11 14:00:00,10.18,10.29,10.12,10.24,14784360.0,10.18,10.29,10.12,10.24,14784360.0
2016-02-11 15:00:00,10.24,10.27,10.0,10.05,24620055.0,10.24,10.27,10.0,10.05,24620055.0
2016-02-12 09:30:00,10.33,10.47,9.88,9.9,15515235.0,10.33,10.47,9.88,9.9,15515235.0
2016-02-12 10:00:00,9.91,9.92,9.58,9.79,33739095.0,9.91,9.92,9.58,9.79,33739095.0
2016-02-12 11:00:00,9.79,10.12,9.79,9.89,14507310.0,9.79,10.12,9.79,9.89,14507310.0
2016-02-12 12:00:00,9.9,10.1,9.87,9.99,6429990.0,9.9,10.1,9.87,9.99,6429990.0
2016-02-12 13:00:00,9.99,10.0,9.8,9.83,5352855.0,9.99,10.0,9.8,9.83,5352855.0
2016-02-12 14:00:00,9.84,10.03,9.84,9.98,6777240.0,9.84,10.03,9.84,9.98,6777240.0
2016-02-12 15:00:00,9.97,10.14,9.97,10.07,11480250.0,9.97,10.14,9.97,10.07,11480250.0
2016-02-16 09:30:00,10.58,10.86,10.48,10.62,19087530.0,10.58,10.86,10.48,10.62,19087530.0
2016-02-16 10:00:00,10.64,10.68,10.44,10.49,12307755.0,10.64,10.68,10.44,10.49,12307755.0
2016-02-16 11:00:00,10.49,10.52,10.27,10.4,9049605.0,10.49,10.52,10.27,10.4,9049605.0
2016-02-16 12:00:00,10.4,10.46,10.29,10.36,5096670.0,10.4,10.46,10.29,10.36,5096670.0
2016-02-16 13:00:00,10.34,10.44,10.31,10.39,4996815.0,10.34,10.44,10.31,10.39,4996815.0
2016-02-16 14:00:00,10.38,10.43,10.29,10.34,7468980.0,10.38,10.43,10.29,10.34,7468980.0
2016-02-16 15:00:00,10.34,10.42,10.3,10.33,12748530.0,10.34,10.42,10.3,10.33,12748530.0
2016-02-17 09:30:00,10.6,10.65,10.45,10.6,9889920.0,10.6,10.65,10.45,10.6,9889920.0
2016-02-17 10:00:00,10.6,11.15,10.6,11.12,25513110.0,10.6,11.15,10.6,11.12,25513110.0
2016-02-17 11:00:00,11.13,11.14,10.91,11.05,10852575.0,11.13,11.14,10.91,11.05,10852575.0
2016-02-17 12:00:00,11.06,11.22,11.0,11.14,7101315.0,11.06,11.22,11.0,11.14,7101315.0
2016-02-17 13:00:00,11.13,11.21,11.1,11.1,4850265.0,11.13,11.21,11.1,11.1,4850265.0
2016-02-17 14:00:00,11.1,11.29,11.08,11.24,6873990.0,11.1,11.29,11.08,11.24,6873990.0
2016-02-17 15:00:00,11.25,11.28,11.19,11.25,9737745.0,11.25,11.28,11.19,11.25,9737745.0
2016-02-18 09:30:00,11.52,11.53,11.1,11.34,12982320.0,11.52,11.53,11.1,11.34,12982320.0
2016-02-18 10:00:00,11.32,11.38,11.15,11.28,10202610.0,11.32,11.38,11.15,11.28,10202610.0
2016-02-18 11:00:00,11.28,11.28,11.03,11.16,8106135.0,11.28,11.28,11.03,11.16,8106135.0
2016-02-18 12:00:00,11.16,11.18,11.07,11.08,2906805.0,11.16,11.18,11.07,11.08,2906805.0
2016-02-18 13:00:00,11.08,11.11,10.98,11.01,3918435.0,11.08,11.11,10.98,11.01,3918435.0
2016-02-18 14:00:00,11.01,11.21,11.01,11.21,3573375.0,11.01,11.21,11.01,11.21,3573375.0
2016-02-18 15:00:00,11.22,11.23,11.08,11.12,5802240.0,11.22,11.23,11.08,11.12,5802240.0
2016-02-19 09:30:00,10.91,11.12,10.83,11.09,7920900.0,10.91,11.12,10.83,11.09,7920900.0
2016-02-19 10:00:00,11.1,11.1,10.91,10.94,6366840.0,11.1,11.1,10.91,10.94,6366840.0
2016-02-19 11:00:00,10.93,11.04,10.9,11.01,4508385.0,10.93,11.04,10.9,11.01,4508385.0
2016-02-19 12:00:00,11.01,11.1,11.01,11.1,2879415.0,11.01,11.1,11.01,11.1,2879415.0
2016-02-19 13:00:00,11.1,11.11,11.03,11.05,2468985.0,11.1,11.11,11.03,11.05,2468985.0
2016-02-19 14:00:00,11.05,11.09,11.0,11.01,2763075.0,11.05,11.09,11.0,11.01,2763075.0
2016-02-19 15:00:00,11.01,11.17,11.01,11.1,8593635.0,11.01,11.17,11.01,11.1,8593635.0
2016-02-22 09:30:00,11.34,11.82,11.32,11.65,17210415.0,11.34,11.82,11.32,11.65,17210415.0
2016-02-22 10:00:00,11.65,11.76,11.65,11.76,12440220.0,11.65,11.76,11.65,11.76,12440220.0
2016-02-22 11:00:00,11.76,11.9,11.71,11.89,7845705.0,11.76,11.9,11.71,11.89,7845705.0
2016-02-22 12:00:00,11.89,11.93,11.74,11.75,6112770.0,11.89,11.93,11.74,11.75,6112770.0
2016-02-22 13:00:00,11.75,11.86,11.74,11.82,5161830.0,11.75,11.86,11.74,11.82,5161830.0
2016-02-22 14:00:00,11.82,11.86,11.77,11.79,6025125.0,11.82,11.86,11.77,11.79,6025125.0
2016-02-22 15:00:00,11.79,11.86,11.75,11.85,9706575.0,11.79,11.86,11.75,11.85,9706575.0
2016-02-23 09:30:00,11.74,12.12,11.58,12.09,16822290.0,11.74,12.12,11.58,12.09,16822290.0
2016-02-23 10:00:00,12.09,12.1,11.67,11.74,16242900.0,12.09,12.1,11.67,11.74,16242900.0
2016-02-23 11:00:00,11.75,11.92,11.68,11.82,7044585.0,11.75,11.92,11.68,11.82,7044585.0
2016-02-23 12:00:00,11.82,11.99,11.8,11.97,6775440.0,11.82,11.99,11.8,11.97,6775440.0
2016-02-23 13:00:00,11.97,12.09,11.82,11.87,6454695.0,11.97,12.09,11.82,11.87,6454695.0
2016-02-23 14:00:00,11.86,12.01,11.86,11.9,4185030.0,11.86,12.01,11.86,11.9,4185030.0
2016-02-23 15:00:00,11.9,11.94,11.79,11.81,9590595.0,11.9,11.94,11.79,11.81,9590595.0
2016-02-24 09:30:00,11.52,11.62,11.19,11.45,15424455.0,11.52,11.62,11.19,11.45,15424455.0
2016-02-24 10:00:00,11.46,11.57,11.24,11.45,14242155.0,11.46,11.57,11.24,11.45,14242155.0
2016-02-24 11:00:00,11.45,11.66,11.36,11.64,8403945.0,11.45,11.66,11.36,11.64,8403945.0
2016-02-24 12:00:00,11.64,11.75,11.62,11.72,6948645.0,11.64,11.75,11.62,11.72,6948645.0
2016-02-24 13:00:00,11.72,11.83,11.71,11.75,5341905.0,11.72,11.83,11.71,11.75,5341905.0
2016-02-24 14:00:00,11.76,11.97,11.74,11.84,7745175.0,11.76,11.97,11.74,11.84,7745175.0
2016-02-24 15:00:00,11.84,11.96,11.82,11.93,9484395.0,11.84,11.96,11.82,11.93,9484395.0
2016-02-25 09:30:00,11.91,12.14,11.78,11.84,8755965.0,11.91,12.14,11.78,11.84,8755965.0
2016-02-25 10:00:00,11.83,11.99,11.68,11.84,8844045.0,11.83,11.99,11.68,11.84,8844045.0
2016-02-25 11:00:00,11.84,11.95,11.83,11.92,4836510.0,11.84,11.95,11.83,11.92,4836510.0
2016-02-25 12:00:00,11.9,12.03,11.89,11.99,3674175.0,11.9,12.03,11.89,11.99,3674175.0
2016-02-25 13:00:00,11.99,12.32,11.94,12.31,9328380.0,11.99,12.32,11.94,12.31,9328380.0
2016-02-25 14:00:00,12.31,12.57,12.22,12.37,16209195.0,12.31,12.57,12.22,12.37,16209195.0
2016-02-25 15:00:00,12.36,12.53,12.31,12.51,15269040.0,12.36,12.53,12.31,12.51,15269040.0
2016-02-26 09:30:00,12.58,12.8,12.49,12.59,16379910.0,12.58,12.8,12.49,12.59,16379910.0
2016-02-26 10:00:00,12.59,12.66,12.5,12.64,17555985.0,12.59,12.66,12.5,12.64,17555985.0
2016-02-26 11:00:00,12.63,12.76,12.46,12.54,9767145.0,12.63,12.76,12.46,12.54,9767145.0
2016-02-26 12:00:00,12.54,12.57,12.33,12.54,7458765.0,12.54,12.57,12.33,12.54,7458765.0
2016-02-26 13:00:00,12.54,12.65,12.44,12.59,7999050.0,12.54,12.65,12.44,12.59,7999050.0
2016-02-26 14:00:00,12.6,12.69,12.55,12.63,6561360.0,12.6,12.69,12.55,12.63,6561360.0
2016-02-26 15:00:00,12.63,12.73,12.62,12.69,11486100.0,12.63,12.73,12.62,12.69,11486100.0
2016-02-29 09:30:00,12.83,13.09,12.64,12.87,24447090.0,12.83,13.09,12.64,12.87,24447090.0
2016-02-29 10:00:00,12.88,12.93,12.75,12.83,18649650.0,12.88,12.93,12.75,12.83,18649650.0
2016-02-29 11:00:00,12.84,12.97,12.8,12.94,15012780.0,12.84,12.97,12.8,12.94,15012780.0
2016-02-29 12:00:00,12.95,12.99,12.92,12.98,7938120.0,12.95,12.99,12.92,12.98,7938120.0
2016-02-29 13:00:00,12.98,12.99,12.75,12.81,13661490.0,12.98,12.99,12.75,12.81,13661490.0
2016-02-29 14:00:00,12.82,12.83,12.67,12.73,9932670.0,12.82,12.83,12.67,12.73,9932670.0
2016-02-29 15:00:00,12.73,12.83,12.61,12.79,18551400.0,12.73,12.83,12.61,12.79,18551400.0
2016-03-01 09:30:00,12.95,13.02,12.81,12.85,6365520.0,12.95,13.02,12.81,12.85,6365520.0
2016-03-01 10:00:00,12.86,13.06,12.85,12.99,10711260.0,12.86,13.06,12.85,12.99,10711260.0
2016-03-01 11:00:00,12.98,13.01,12.83,12.9,6497715.0,12.98,13.01,12.83,12.9,6497715.0
2016-03-01 12:00:00,12.9,12.97,12.84,12.86,5858595.0,12.9,12.97,12.84,12.86,5858595.0
2016-03-01 13:00:00,12.86,12.86,12.68,12.76,6622005.0,12.86,12.86,12.68,12.76,6622005.0
2016-03-01 14:00:00,12.76,12.78,12.18,12.38,27961050.0,12.76,12.78,12.18,12.38,27961050.0
2016-03-01 15:00:00,12.37,12.46,12.27,12.42,20483295.0,12.37,12.46,12.27,12.42,20483295.0
2016-03-02 09:30:00,12.26,12.48,12.1,12.19,11981820.0,12.26,12.48,12.1,12.19,11981820.0
2016-03-02 10:00:00,12.19,12.5,12.19,12.3,14570610.0,12.19,12.5,12.19,12.3,14570610.0
2016-03-02 11:00:00,12.31,12.39,12.27,12.31,6754185.0,12.31,12.39,12.27,12.31,6754185.0
2016-03-02 12:00:00,12.3,12.45,12.29,12.36,6775290.0,12.3,12.45,12.29,12.36,6775290.0
2016-03-02 13:00:00,12.36,12.57,12.35,12.48,6776535.0,12.36,12.57,12.35,12.48,6776535.0
2016-03-02 14:00:00,12.49,12.56,12.43,12.55,5900685.0,12.49,12.56,12.43,12.55,5900685.0
2016-03-02 15:00:00,12.54,12.57,12.44,12.56,8108085.0,12.54,12.57,12.44,12.56,8108085.0
2016-03-03 09:30:00,12.55,12.55,12.28,12.47,8329710.0,12.55,12.55,12.28,12.47,8329710.0
2016-03-03 10:00:00,12.46,12.68,12.41,12.59,11579655.0,12.46,12.68,12.41,12.59,11579655.0
2016-03-03 11:00:00,12.57,12.65,12.45,12.54,4262355.0,12.57,12.65,12.45,12.54,4262355.0
2016-03-03 12:00:00,12.53,12.69,12.52,12.69,4134435.0,12.53,12.69,12.52,12.69,4134435.0
2016-03-03 13:00:00,12.69,12.98,12.69,12.94,10082610.0,12.69,12.98,12.69,12.94,10082610.0
2016-03-03 14:00:00,12.94,13.12,12.91,13.07,10153515.0,12.94,13.12,12.91,13.07,10153515.0
2016-03-03 15:00:00,13.08,13.16,12.99,13.05,14254695.0,13.08,13.16,12.99,13.05,14254695.0
2016-03-04 09:30:00,13.2,13.5,13.17,13.21,20599575.0,13.2,13.5,13.17,13.21,20599575.0
2016-03-04 10:00:00,13.21,13.38,13.17,13.35,14586060.0,13.21,13.38,13.17,13.35,14586060.0
2016-03-04 11:00:00,13.35,13.53,13.35,13.47,12496320.0,13.35,13.53,13.35,13.47,12496320.0
2016-03-04 12:00:00,13.47,13.6,13.46,13.59,9973620.0,13.47,13.6,13.46,13.59,9973620.0
2016-03-04 13:00:00,13.59,13.6,13.5,13.53,6927120.0,13.59,13.6,13.5,13.53,6927120.0
2016-03-04 14:00:00,13.54,13.54,13.3,13.36,10902255.0,13.54,13.54,13.3,13.36,10902255.0
2016-03-04 15:00:00,13.33,13.42,13.28,13.4,8926545.0,13.33,13.42,13.28,13.4,8926545.0
2016-03-07 09:30:00,13.17,13.59,13.16,13.47,10724445.0,13.17,13.59,13.16,13.47,10724445.0
2016-03-07 10:00:00,13.47,13.55,13.31,13.36,9669960.0,13.47,13.55,13.31,13.36,9669960.0
2016-03-07 11:00:00,13.36,13.8,13.35,13.7,9688185.0,13.36,13.8,13.35,13.7,9688185.0
2016-03-07 12:00:00,13.7,13.98,13.7,13.85,10788015.0,13.7,13.98,13.7,13.85,10788015.0
2016-03-07 13:00:00,13.85,13.88,13.77,13.88,5564805.0,13.85,13.88,13.77,13.88,5564805.0
2016-03-07 14:00:00,13.87,13.9,13.66,13.73,6294390.0,13.87,13.9,13.66,13.73,6294390.0
2016-03-07 15:00:00,13.74,13.82,13.67,13.67,8700735.0,13.74,13.82,13.67,13.67,8700735.0
2016-03-08 09:30:00,13.57,13.83,13.57,13.65,9197565.0,13.57,13.83,13.57,13.65,9197565.0
2016-03-08 10:00:00,13.67,13.71,13.48,13.56,9536535.0,13.67,13.71,13.48,13.56,9536535.0
2016-03-08 11:00:00,13.55,13.66,13.53,13.62,6389820.0,13.55,13.66,13.53,13.62,6389820.0
2016-03-08 12:00:00,13.63,13.65,13.53,13.54,4355025.0,13.63,13.65,13.53,13.54,4355025.0
2016-03-08 13:00:00,13.55,13.73,13.51,13.73,6926940.0,13.55,13.73,13.51,13.73,6926940.0
2016-03-08 14:00:00,13.73,13.81,13.67,13.73,7741905.0,13.73,13.81,13.67,13.73,7741905.0
2016-03-08 15:00:00,13.73,13.75,13.48,13.5,7297200.0,13.73,13.75,13.48,13.5,7297200.0
2016-03-09 09:30:00,13.63,13.67,13.52,13.63,3887130.0,13.63,13.67,13.52,13.63,3887130.0
2016-03-09 10:00:00,13.63,13.84,13.58,13.73,8214780.0,13.63,13.84,13.58,13.73,8214780.0
2016-03-09 11:00:00,13.73,13.78,13.69,13.75,6507885.0,13.73,13.78,13.69,13.75,6507885.0
2016-03-09 12:00:00,13.75,13.82,13.74,13.78,4472670.0,13.75,13.82,13.74,13.78,4472670.0
2016-03-09 13:00:00,13.78,13.96,13.78,13.92,5557635.0,13.78,13.96,13.78,13.92,5557635.0
2016-03-09 14:00:00,13.94,13.96,13.89,13.93,4108005.0,13.94,13.96,13.89,13.93,4108005.0
2016-03-09 15:00:00,13.92,13.95,13.89,13.91,7615410.0,13.92,13.95,13.89,13.91,7615410.0
2016-03-10 09:30:00,14.01,14.22,13.93,13.98,12900765.0,14.01,14.22,13.93,13.98,12900765.0
2016-03-10 10:00:00,13.98,14.06,13.7,13.73,16196565.0,13.98,14.06,13.7,13.73,16196565.0
2016-03-10 11:00:00,13.73,13.76,13.49,13.58,9639690.0,13.73,13.76,13.49,13.58,9639690.0
2016-03-10 12:00:00,13.57,13.62,13.38,13.45,5246265.0,13.57,13.62,13.38,13.45,5246265.0
2016-03-10 13:00:00,13.46,13.63,13.41,13.56,7622910.0,13.46,13.63,13.41,13.56,7622910.0
2016-03-10 14:00:00,13.56,13.77,13.5,13.67,6025650.0,13.56,13.77,13.5,13.67,6025650.0
2016-03-10 15:00:00,13.66,13.74,13.63,13.68,6229275.0,13.66,13.74,13.63,13.68,6229275.0
2016-03-11 09:30:00,13.86,13.96,13.69,13.91,9913140.0,13.86,13.96,13.69,13.91,9913140.0
2016-03-11 10:00:00,13.92,13.95,13.77,13.85,8354370.0,13.92,13.95,13.77,13.85,8354370.0
2016-03-11 11:00:00,13.86,13.87,13.78,13.79,4107090.0,13.86,13.87,13.78,13.79,4107090.0
2016-03-11 12:00:00,13.79,13.87,13.75,13.83,4880265.0,13.79,13.87,13.75,13.83,4880265.0
2016-03-11 13:00:00,13.83,13.83,13.78,13.81,3452655.0,13.83,13.83,13.78,13.81,3452655.0
2016-03-11 14:00:00,13.81,13.89,13.8,13.88,3457980.0,13.81,13.89,13.8,13.88,3457980.0
2016-03-11 15:00:00,13.88,13.88,13.83,13.83,6957825.0,13.88,13.88,13.83,13.83,6957825.0
2016-03-14 09:30:00,14.18,14.19,14.04,14.07,8962635.0,14.18,14.19,14.04,14.07,8962635.0
2016-03-14 10:00:00,14.06,14.4,14.04,14.32,12371670.0,14.06,14.4,14.04,14.32,12371670.0
2016-03-14 11:00:00,14.31,14.45,14.23,14.24,8215200.0,14.31,14.45,14.23,14.24,8215200.0
2016-03-14 12:00:00,14.24,14.29,14.17,14.27,4147620.0,14.24,14.29,14.17,14.27,4147620.0
2016-03-14 13:00:00,14.27,14.36,14.27,14.33,2827110.0,14.27,14.36,14.27,14.33,2827110.0
2016-03-14 14:00:00,14.32,14.44,14.29,14.43,4542420.0,14.32,14.44,14.29,14.43,4542420.0
2016-03-14 15:00:00,14.43,14.44,14.33,14.34,7845585.0,14.43,14.44,14.33,14.34,7845585.0
2016-03-15 09:30:00,14.3,14.33,14.13,14.14,13049100.0,14.3,14.33,14.13,14.14,13049100.0
2016-03-15 10:00:00,14.14,14.26,14.1,14.21,13629720.0,14.14,14.26,14.1,14.21,13629720.0
2016-03-15 11:00:00,14.2,14.27,14.19,14.21,6305460.0,14.2,14.27,14.19,14.21,6305460.0
2016-03-15 12:00:00,14.22,14.33,14.19,14.31,5119860.0,14.22,14.33,14.19,14.31,5119860.0
2016-03-15 13:00:00,14.31,14.45,14.27,14.45,8086260.0,14.31,14.45,14.27,14.45,8086260.0
2016-03-15 14:00:00,14.45,14.57,14.44,14.51,14723550.0,14.45,14.57,14.44,14.51,14723550.0
2016-03-15 15:00:00,14.51,14.6,14.49,14.55,16478010.0,14.51,14.6,14.49,14.55,16478010.0
2016-03-16 09:30:00,14.53,14.65,14.47,14.65,4904940.0,14.53,14.65,14.47,14.65,4904940.0
2016-03-16 10:00:00,14.63,14.84,14.61,14.69,11381100.0,14.63,14.84,14.61,14.69,11381100.0
2016-03-16 11:00:00,14.69,14.77,14.53,14.64,5035500.0,14.69,14.77,14.53,14.64,5035500.0
2016-03-16 12:00:00,14.65,14.69,14.6,14.65,3424020.0,14.65,14.69,14.6,14.65,3424020.0
2016-03-16 13:00:00,14.63,14.77,14.62,14.75,3235920.0,14.63,14.77,14.62,14.75,3235920.0
2016-03-16 14:00:00,14.76,14.82,14.67,14.72,7358670.0,14.76,14.82,14.67,14.72,7358670.0
2016-03-16 15:00:00,14.73,14.82,14.73,14.8,7886325.0,14.73,14.82,14.73,14.8,7886325.0
2016-03-17 09:30:00,14.76,14.95,14.67,14.85,7295700.0,14.76,14.95,14.67,14.85,7295700.0
2016-03-17 10:00:00,14.85,14.88,14.67,14.86,5981520.0,14.85,14.88,14.67,14.86,5981520.0
2016-03-17 11:00:00,14.85,14.98,14.84,14.9,6111720.0,14.85,14.98,14.84,14.9,6111720.0
2016-03-17 12:00:00,14.9,14.97,14.88,14.94,3852960.0,14.9,14.97,14.88,14.94,3852960.0
2016-03-17 13:00:00,14.95,15.06,14.94,15.06,5781660.0,14.95,15.06,14.94,15.06,5781660.0
2016-03-17 14:00:00,15.05,15.23,15.05,15.12,9709905.0,15.05,15.23,15.05,15.12,9709905.0
2016-03-17 15:00:00,15.13,15.16,15.07,15.09,7138845.0,15.13,15.16,15.07,15.09,7138845.0
2016-03-18 09:30:00,15.27,15.41,15.2,15.29,12086865.0,15.27,15.41,15.2,15.29,12086865.0
2016-03-18 10:00:00,15.29,15.46,15.28,15.45,9895320.0,15.29,15.46,15.28,15.45,9895320.0
2016-03-18 11:00:00,15.44,15.59,15.42,15.44,10104300.0,15.44,15.59,15.42,15.44,10104300.0
2016-03-18 12:00:00,15.44,15.52,15.43,15.5,4248240.0,15.44,15.52,15.43,15.5,4248240.0
2016-03-18 13:00:00,15.51,15.54,15.47,15.53,4821015.0,15.51,15.54,15.47,15.53,4821015.0
2016-03-18 14:00:00,15.53,15.55,15.5,15.54,4887045.0,15.53,15.55,15.5,15.54,4887045.0
2016-03-18 15:00:00,15.54,15.63,15.48,15.5,11357445.0,15.54,15.63,15.48,15.5,11357445.0
2016-03-21 09:30:00,15.69,15.99,15.67,15.89,17046180.0,15.69,15.99,15.67,15.89,17046180.0
2016-03-21 10:00:00,15.88,15.91,15.67,15.76,11847975.0,15.88,15.91,15.67,15.76,11847975.0
2016-03-21 11:00:00,15.77,15.97,15.76,15.86,9865740.0,15.77,15.97,15.76,15.86,9865740.0
2016-03-21 12:00:00,15.85,15.91,15.82,15.88,6384975.0,15.85,15.91,15.82,15.88,6384975.0
2016-03-21 13:00:00,15.88,15.97,15.84,15.93,5350560.0,15.88,15.97,15.84,15.93,5350560.0
2016-03-21 14:00:00,15.93,15.97,15.88,15.89,4597500.0,15.93,15.97,15.88,15.89,4597500.0
2016-03-21 15:00:00,15.89,15.9,15.74,15.87,10064040.0,15.89,15.9,15.74,15.87,10064040.0
2016-03-22 09:30:00,15.81,15.85,15.61,15.73,10544520.0,15.81,15.85,15.61,15.73,10544520.0
2016-03-22 10:00:00,15.73,15.82,15.63,15.72,9089025.0,15.73,15.82,15.63,15.72,9089025.0
2016-03-22 11:00:00,15.72,15.91,15.71,15.84,7272405.0,15.72,15.91,15.71,15.84,7272405.0
2016-03-22 12:00:00,15.84,15.9,15.81,15.89,3117810.0,15.84,15.9,15.81,15.89,3117810.0
2016-03-22 13:00:00,15.89,15.93,15.84,15.9,3219540.0,15.89,15.93,15.84,15.9,3219540.0
2016-03-22 14:00:00,15.89,15.9,15.69,15.69,5325300.0,15.89,15.9,15.69,15.69,5325300.0
2016-03-22 15:00:00,15.69,15.75,15.5,15.62,13714335.0,15.69,15.75,15.5,15.62,13714335.0
2016-03-23 09:30:00,15.49,15.65,15.37,15.51,8356650.0,15.49,15.65,15.37,15.51,8356650.0
2016-03-23 10:00:00,15.51,15.56,15.22,15.24,11310735.0,15.51,15.56,15.22,15.24,11310735.0
2016-03-23 11:00:00,15.24,15.26,15.08,15.1,10260225.0,15.24,15.26,15.08,15.1,10260225.0
2016-03-23 12:00:00,15.09,15.17,15.09,15.16,6209310.0,15.09,15.17,15.09,15.16,6209310.0
2016-03-23 13:00:00,15.16,15.26,15.12,15.16,4101420.0,15.16,15.26,15.12,15.16,4101420.0
2016-03-23 14:00:00,15.17,15.19,15.01,15.02,5009385.0,15.17,15.19,15.01,15.02,5009385.0
2016-03-23 15:00:00,15.02,15.07,14.8,14.84,15590445.0,15.02,15.07,14.8,14.84,15590445.0
2016-03-24 09:30:00,14.39,14.85,14.33,14.77,15371310.0,14.39,14.85,14.33,14.77,15371310.0
2016-03-24 10:00:00,14.77,15.12,14.73,15.08,16199655.0,14.77,15.12,14.73,15.08,16199655.0
2016-03-24 11:00:00,15.07,15.12,14.89,14.97,8545005.0,15.07,15.12,14.89,14.97,8545005.0
2016-03-24 12:00:00,14.97,15.11,14.96,15.09,4249485.0,14.97,15.11,14.96,15.09,4249485.0
2016-03-24 13:00:00,15.08,15.26,15.07,15.14,7618980.0,15.08,15.26,15.07,15.14,7618980.0
2016-03-24 14:00:00,15.14,15.22,15.13,15.16,3628365.0,15.14,15.22,15.13,15.16,3628365.0
2016-03-24 15:00:00,15.17,15.21,15.16,15.18,7258200.0,15.17,15.21,15.16,15.18,7258200.0
2016-03-28 09:30:00,15.45,15.47,15.0,15.19,10030050.0,15.45,15.47,15.0,15.19,10030050.0
2016-03-28 10:00:00,15.16,15.31,15.15,15.29,8103765.0,15.16,15.31,15.15,15.29,8103765.0
2016-03-28 11:00:00,15.3,15.44,15.25,15.42,5620035.0,15.3,15.44,15.25,15.42,5620035.0
2016-03-28 12:00:00,15.41,15.65,15.41,15.59,7318635.0,15.41,15.65,15.41,15.59,7318635.0
2016-03-28 13:00:00,15.59,15.64,15.48,15.5,4772265.0,15.59,15.64,15.48,15.5,4772265.0
2016-03-28 14:00:00,15.5,15.58,15.43,15.44,5029950.0,15.5,15.58,15.43,15.44,5029950.0
2016-03-28 15:00:00,15.44,15.47,15.33,15.35,7936365.0,15.44,15.47,15.33,15.35,7936365.0
2016-03-29 09:30:00,15.33,15.33,15.08,15.1,8007390.0,15.33,15.33,15.08,15.1,8007390.0
2016-03-29 10:00:00,15.11,15.26,15.1,15.16,8959050.0,15.11,15.26,15.1,15.16,8959050.0
2016-03-29 11:00:00,15.15,15.18,15.02,15.04,6286620.0,15.15,15.18,15.02,15.04,6286620.0
2016-03-29 12:00:00,15.04,15.21,15.02,15.19,6383760.0,15.04,15.21,15.02,15.19,6383760.0
2016-03-29 13:00:00,15.18,15.28,15.13,15.26,4711965.0,15.18,15.28,15.13,15.26,4711965.0
2016-03-29 14:00:00,15.26,15.49,15.26,15.36,7702680.0,15.26,15.49,15.26,15.36,7702680.0
2016-03-29 15:00:00,15.37,15.38,15.27,15.34,6022920.0,15.37,15.38,15.27,15.34,6022920.0
2016-03-30 09:30:00,15.67,15.7,15.48,15.56,9686475.0,15.67,15.7,15.48,15.56,9686475.0
2016-03-30 10:00:00,15.57,15.58,15.27,15.32,12994710.0,15.57,15.58,15.27,15.32,12994710.0
2016-03-30 11:00:00,15.31,15.4,15.18,15.28,6250200.0,15.31,15.4,15.18,15.28,6250200.0
2016-03-30 12:00:00,15.28,15.32,15.25,15.31,4984605.0,15.28,15.32,15.25,15.31,4984605.0
2016-03-30 13:00:00,15.3,15.31,15.17,15.23,4978020.0,15.3,15.31,15.17,15.23,4978020.0
2016-03-30 14:00:00,15.23,15.26,15.19,15.22,4840185.0,15.23,15.26,15.19,15.22,4840185.0
2016-03-30 15:00:00,15.22,15.23,15.1,15.11,7570950.0,15.22,15.23,15.1,15.11,7570950.0
2016-03-31 09:30:00,15.29,15.29,15.04,15.08,8277825.0,15.29,15.29,15.04,15.08,8277825.0
2016-03-31 10:00:00,15.08,15.32,15.0,15.3,12838365.0,15.08,15.32,15.0,15.3,12838365.0
2016-03-31 11:00:00,15.3,15.56,15.3,15.56,15779070.0,15.3,15.56,15.3,15.56,15779070.0
2016-03-31 12:00:00,15.55,15.67,15.49,15.59,13802955.0,15.55,15.67,15.49,15.59,13802955.0
2016-03-31 13:00:00,15.59,15.73,15.56,15.7,10060485.0,15.59,15.73,15.56,15.7,10060485.0
2016-03-31 14:00:00,15.7,15.83,15.57,15.58,14913540.0,15.7,15.83,15.57,15.58,14913540.0
2016-03-31 15:00:00,15.59,15.59,15.27,15.31,20225145.0,15.59,15.59,15.27,15.31,20225145.0
2016-04-01 09:30:00,16.32,16.53,15.98,16.1,45559740.0,16.32,16.53,15.98,16.1,45559740.0
2016-04-01 10:00:00,16.09,16.22,15.67,15.83,38268390.0,16.09,16.22,15.67,15.83,38268390.0
2016-04-01 11:00:00,15.83,15.98,15.74,15.77,18884625.0,15.83,15.98,15.74,15.77,18884625.0
2016-04-01 12:00:00,15.77,15.89,15.55,15.69,29141085.0,15.77,15.89,15.55,15.69,29141085.0
2016-04-01 13:00:00,15.7,15.83,15.56,15.81,22068000.0,15.7,15.83,15.56,15.81,22068000.0
2016-04-01 14:00:00,15.81,15.95,15.79,15.85,18905385.0,15.81,15.95,15.79,15.85,18905385.0
2016-04-01 15:00:00,15.86,15.9,15.78,15.83,24965235.0,15.86,15.9,15.78,15.83,24965235.0
2016-04-04 09:30:00,16.61,16.66,16.29,16.33,35254680.0,16.61,16.66,16.29,16.33,35254680.0
2016-04-04 10:00:00,16.34,16.52,16.28,16.4,29756550.0,16.34,16.52,16.28,16.4,29756550.0
2016-04-04 11:00:00,16.4,16.55,16.24,16.5,18929325.0,16.4,16.55,16.24,16.5,18929325.0
2016-04-04 12:00:00,16.5,16.73,16.45,16.71,23185065.0,16.5,16.73,16.45,16.71,23185065.0
2016-04-04 13:00:00,16.71,16.81,16.49,16.63,20715555.0,16.71,16.81,16.49,16.63,20715555.0
2016-04-04 14:00:00,16.64,16.7,16.61,16.63,11005935.0,16.64,16.7,16.61,16.63,11005935.0
2016-04-04 15:00:00,16.63,16.69,16.4,16.47,23909685.0,16.63,16.69,16.4,16.47,23909685.0
2016-04-05 09:30:00,16.03,16.3,16.0,16.2,19700955.0,16.03,16.3,16.0,16.2,19700955.0
2016-04-05 10:00:00,16.2,16.5,16.19,16.35,19336560.0,16.2,16.5,16.19,16.35,19336560.0
2016-04-05 11:00:00,16.35,16.48,16.32,16.46,13454745.0,16.35,16.48,16.32,16.46,13454745.0
2016-04-05 12:00:00,16.45,16.73,16.4,16.66,17023350.0,16.45,16.73,16.4,16.66,17023350.0
2016-04-05 13:00:00,16.64,17.1,16.64,16.99,22520715.0,16.64,17.1,16.64,16.99,22520715.0
2016-04-05 14:00:00,16.98,17.1,16.91,17.0,16580535.0,16.98,17.1,16.91,17.0,16580535.0
2016-04-05 15:00:00,16.99,17.07,16.94,17.04,16671900.0,16.99,17.07,16.94,17.04,16671900.0
2016-04-06 09:30:00,16.93,17.39,16.9,17.14,26296035.0,16.93,17.39,16.9,17.14,26296035.0
2016-04-06 10:00:00,17.15,17.44,17.12,17.44,26350485.0,17.15,17.44,17.12,17.44,26350485.0
2016-04-06 11:00:00,17.44,17.64,17.39,17.57,20100870.0,17.44,17.64,17.39,17.57,20100870.0
2016-04-06 12:00:00,17.57,17.85,17.54,17.7,24197865.0,17.57,17.85,17.54,17.7,24197865.0
2016-04-06 13:00:00,17.72,17.76,17.52,17.55,12410925.0,17.72,17.76,17.52,17.55,12410925.0
2016-04-06 14:00:00,17.55,17.65,17.47,17.6,14106150.0,17.55,17.65,17.47,17.6,14106150.0
2016-04-06 15:00:00,17.6,17.74,17.54,17.7,18250320.0,17.6,17.74,17.54,17.7,18250320.0
2016-04-07 09:30:00,17.76,17.96,17.47,17.68,22883670.0,17.76,17.96,17.47,17.68,22883670.0
2016-04-07 10:00:00,17.67,17.86,17.25,17.29,29586960.0,17.67,17.86,17.25,17.29,29586960.0
2016-04-07 11:00:00,17.3,17.45,17.14,17.32,14931480.0,17.3,17.45,17.14,17.32,14931480.0
2016-04-07 12:00:00,17.32,17.34,17.22,17.3,6519195.0,17.32,17.34,17.22,17.3,6519195.0
2016-04-07 13:00:00,17.29,17.41,17.16,17.17,8067855.0,17.29,17.41,17.16,17.17,8067855.0
2016-04-07 14:00:00,17.17,17.25,16.97,17.0,12055995.0,17.17,17.25,16.97,17.0,12055995.0
2016-04-07 15:00:00,17.0,17.16,17.0,17.15,15060600.0,17.0,17.16,17.0,17.15,15060600.0
2016-04-08 09:30:00,17.37,17.39,17.07,17.29,12929310.0,17.37,17.39,17.07,17.29,12929310.0
2016-04-08 10:00:00,17.29,17.37,17.11,17.27,13523490.0,17.29,17.37,17.11,17.27,13523490.0
2016-04-08 11:00:00,17.26,17.36,17.2,17.23,9186030.0,17.26,17.36,17.2,17.23,9186030.0
2016-04-08 12:00:00,17.23,17.23,16.62,16.77,23301045.0,17.23,17.23,16.62,16.77,23301045.0
2016-04-08 13:00:00,16.76,16.79,16.58,16.68,10443915.0,16.76,16.79,16.58,16.68,10443915.0
2016-04-08 14:00:00,16.68,16.74,16.62,16.65,7321545.0,16.68,16.74,16.62,16.65,7321545.0
2016-04-08 15:00:00,16.66,16.69,16.53,16.67,13913775.0,16.66,16.69,16.53,16.67,13913775.0
2016-04-11 09:30:00,16.75,16.81,16.35,16.69,14915370.0,16.75,16.81,16.35,16.69,14915370.0
2016-04-11 10:00:00,16.69,17.27,16.68,17.1,30208425.0,16.69,17.27,16.68,17.1,30208425.0
2016-04-11 11:00:00,17.11,17.2,17.04,17.13,10302420.0,17.11,17.2,17.04,17.13,10302420.0
2016-04-11 12:00:00,17.13,17.21,16.98,17.05,8929215.0,17.13,17.21,16.98,17.05,8929215.0
2016-04-11 13:00:00,17.05,17.05,16.59,16.63,28894215.0,17.05,17.05,16.59,16.63,28894215.0
2016-04-11 14:00:00,16.63,16.82,16.52,16.8,12687210.0,16.63,16.82,16.52,16.8,12687210.0
2016-04-11 15:00:00,16.81,16.82,16.64,16.66,11126835.0,16.81,16.82,16.64,16.66,11126835.0
2016-04-12 09:30:00,16.63,16.79,16.48,16.65,12248565.0,16.63,16.79,16.48,16.65,12248565.0
2016-04-12 10:00:00,16.64,16.73,16.4,16.58,13262580.0,16.64,16.73,16.4,16.58,13262580.0
2016-04-12 11:00:00,16.58,16.61,16.48,16.48,6576795.0,16.58,16.61,16.48,16.48,6576795.0
2016-04-12 12:00:00,16.48,16.51,16.36,16.36,5923650.0,16.48,16.51,16.36,16.36,5923650.0
2016-04-12 13:00:00,16.37,16.43,16.24,16.43,10381620.0,16.37,16.43,16.24,16.43,10381620.0
2016-04-12 14:00:00,16.44,16.63,16.4,16.56,13532580.0,16.44,16.63,16.4,16.56,13532580.0
2016-04-12 15:00:00,16.56,16.58,16.45,16.52,10126605.0,16.56,16.58,16.45,16.52,10126605.0
2016-04-13 09:30:00,16.57,16.81,16.49,16.79,8757240.0,16.57,16.81,16.49,16.79,8757240.0
2016-04-13 10:00:00,16.8,16.88,16.68,16.68,14358705.0,16.8,16.88,16.68,16.68,14358705.0
2016-04-13 11:00:00,16.68,16.79,16.67,16.77,5663145.0,16.68,16.79,16.67,16.77,5663145.0
2016-04-13 12:00:00,16.78,16.85,16.75,16.83,4755870.0,16.78,16.85,16.75,16.83,4755870.0
2016-04-13 13:00:00,16.83,16.93,16.79,16.87,5621265.0,16.83,16.93,16.79,16.87,5621265.0
2016-04-13 14:00:00,16.88,16.95,16.7,16.88,10225905.0,16.88,16.95,16.7,16.88,10225905.0
2016-04-13 15:00:00,16.88,17.03,16.87,16.97,13328820.0,16.88,17.03,16.87,16.97,13328820.0
2016-04-14 09:30:00,16.87,17.12,16.87,16.93,9827415.0,16.87,17.12,16.87,16.93,9827415.0
2016-04-14 10:00:00,16.93,17.1,16.85,16.87,12123450.0,16.93,17.1,16.85,16.87,12123450.0
2016-04-14 11:00:00,16.87,16.93,16.78,16.89,7399680.0,16.87,16.93,16.78,16.89,7399680.0
2016-04-14 12:00:00,16.88,16.9,16.75,16.82,7442610.0,16.88,16.9,16.75,16.82,7442610.0
2016-04-14 13:00:00,16.82,16.85,16.74,16.78,4862625.0,16.82,16.85,16.74,16.78,4862625.0
2016-04-14 14:00:00,16.77,16.81,16.74,16.78,3938670.0,16.77,16.81,16.74,16.78,3938670.0
2016-04-14 15:00:00,16.78,16.81,16.74,16.79,7016520.0,16.78,16.81,16.74,16.79,7016520.0
2016-04-15 09:30:00,16.75,16.86,16.61,16.82,7829685.0,16.75,16.86,16.61,16.82,7829685.0
2016-04-15 10:00:00,16.81,16.88,16.7,16.86,9881385.0,16.81,16.88,16.7,16.86,9881385.0
2016-04-15 11:00:00,16.86,16.91,16.77,16.8,6031200.0,16.86,16.91,16.77,16.8,6031200.0
2016-04-15 12:00:00,16.81,16.87,16.78,16.85,3017220.0,16.81,16.87,16.78,16.85,3017220.0
2016-04-15 13:00:00,16.85,16.87,16.77,16.79,3922845.0,16.85,16.87,16.77,16.79,3922845.0
2016-04-15 14:00:00,16.79,16.86,16.78,16.85,3067530.0,16.79,16.86,16.78,16.85,3067530.0
2016-04-15 15:00:00,16.85,16.97,16.83,16.96,12409905.0,16.85,16.97,16.83,16.96,12409905.0
2016-04-18 09:30:00,16.82,17.22,16.81,17.08,12813180.0,16.82,17.22,16.81,17.08,12813180.0
2016-04-18 10:00:00,17.08,17.13,16.85,16.91,12299550.0,17.08,17.13,16.85,16.91,12299550.0
2016-04-18 11:00:00,16.92,17.0,16.83,16.86,8806770.0,16.92,17.0,16.83,16.86,8806770.0
2016-04-18 12:00:00,16.86,16.9,16.78,16.85,6835515.0,16.86,16.9,16.78,16.85,6835515.0
2016-04-18 13:00:00,16.85,16.97,16.81,16.93,4058235.0,16.85,16.97,16.81,16.93,4058235.0
2016-04-18 14:00:00,16.93,16.98,16.87,16.94,4544415.0,16.93,16.98,16.87,16.94,4544415.0
2016-04-18 15:00:00,16.94,16.97,16.9,16.92,5119410.0,16.94,16.97,16.9,16.92,5119410.0
2016-04-19 09:30:00,16.87,16.96,16.73,16.75,9466875.0,16.87,16.96,16.73,16.75,9466875.0
2016-04-19 10:00:00,16.76,16.81,16.54,16.58,18496500.0,16.76,16.81,16.54,16.58,18496500.0
2016-04-19 11:00:00,16.58,16.61,16.31,16.35,14908815.0,16.58,16.61,16.31,16.35,14908815.0
2016-04-19 12:00:00,16.35,16.39,16.08,16.37,13918920.0,16.35,16.39,16.08,16.37,13918920.0
2016-04-19 13:00:00,16.36,16.53,16.34,16.46,7715940.0,16.36,16.53,16.34,16.46,7715940.0
2016-04-19 14:00:00,16.46,16.6,16.42,16.5,5893185.0,16.46,16.6,16.42,16.5,5893185.0
2016-04-19 15:00:00,16.48,16.62,16.45,16.49,9456135.0,16.48,16.62,16.45,16.49,9456135.0
2016-04-20 09:30:00,16.42,16.43,16.1,16.33,10492260.0,16.42,16.43,16.1,16.33,10492260.0
2016-04-20 10:00:00,16.32,16.73,16.3,16.69,17379615.0,16.32,16.73,16.3,16.69,17379615.0
2016-04-20 11:00:00,16.7,16.85,16.65,16.81,13307070.0,16.7,16.85,16.65,16.81,13307070.0
2016-04-20 12:00:00,16.81,16.85,16.71,16.84,6356610.0,16.81,16.85,16.71,16.84,6356610.0
2016-04-20 13:00:00,16.84,16.91,16.83,16.87,6250185.0,16.84,16.91,16.83,16.87,6250185.0
2016-04-20 14:00:00,16.87,16.9,16.77,16.82,5911890.0,16.87,16.9,16.77,16.82,5911890.0
2016-04-20 15:00:00,16.82,16.83,16.62,16.66,7544820.0,16.82,16.83,16.62,16.66,7544820.0
2016-04-21 09:30:00,16.6,16.64,16.47,16.53,7489875.0,16.6,16.64,16.47,16.53,7489875.0
2016-04-21 10:00:00,16.52,16.66,16.46,16.64,10025670.0,16.52,16.66,16.46,16.64,10025670.0
2016-04-21 11:00:00,16.64,16.73,16.57,16.57,4756170.0,16.64,16.73,16.57,16.57,4756170.0
2016-04-21 12:00:00,16.57,16.64,16.52,16.57,2951460.0,16.57,16.64,16.52,16.57,2951460.0
2016-04-21 13:00:00,16.57,16.61,16.5,16.59,2791665.0,16.57,16.61,16.5,16.59,2791665.0
2016-04-21 14:00:00,16.59,16.6,16.53,16.54,2047485.0,16.59,16.6,16.53,16.54,2047485.0
2016-04-21 15:00:00,16.54,16.59,16.52,16.55,4392075.0,16.54,16.59,16.52,16.55,4392075.0
2016-04-22 09:30:00,16.59,16.7,16.51,16.59,4902165.0,16.59,16.7,16.51,16.59,4902165.0
2016-04-22 10:00:00,16.6,16.62,16.38,16.41,7557735.0,16.6,16.62,16.38,16.41,7557735.0
2016-04-22 11:00:00,16.42,16.57,16.41,16.56,6496095.0,16.42,16.57,16.41,16.56,6496095.0
2016-04-22 12:00:00,16.56,16.65,16.56,16.61,3484935.0,16.56,16.65,16.56,16.61,3484935.0
2016-04-22 13:00:00,16.61,16.76,16.61,16.74,5320995.0,16.61,16.76,16.61,16.74,5320995.0
2016-04-22 14:00:00,16.73,16.91,16.71,16.9,10439070.0,16.73,16.91,16.71,16.9,10439070.0
2016-04-22 15:00:00,16.9,16.93,16.82,16.91,10060020.0,16.9,16.93,16.82,16.91,10060020.0
2016-04-25 09:30:00,16.87,17.16,16.84,16.93,10980330.0,16.87,17.16,16.84,16.93,10980330.0
2016-04-25 10:00:00,16.94,17.01,16.8,16.92,9528060.0,16.94,17.01,16.8,16.92,9528060.0
2016-04-25 11:00:00,16.92,17.05,16.87,17.01,6487545.0,16.92,17.05,16.87,17.01,6487545.0
2016-04-25 12:00:00,17.02,17.05,16.86,16.92,4326345.0,17.02,17.05,16.86,16.92,4326345.0
2016-04-25 13:00:00,16.93,16.95,16.83,16.87,2951565.0,16.93,16.95,16.83,16.87,2951565.0
2016-04-25 14:00:00,16.86,16.88,16.77,16.81,4644945.0,16.86,16.88,16.77,16.81,4644945.0
2016-04-25 15:00:00,16.8,16.82,16.72,16.79,5363190.0,16.8,16.82,16.72,16.79,5363190.0
2016-04-26 09:30:00,16.8,16.93,16.7,16.8,4487910.0,16.8,16.93,16.7,16.8,4487910.0
2016-04-26 10:00:00,16.8,16.8,16.63,16.77,9556995.0,16.8,16.8,16.63,16.77,9556995.0
2016-04-26 11:00:00,16.78,16.9,16.74,16.89,5137185.0,16.78,16.9,16.74,16.89,5137185.0
2016-04-26 12:00:00,16.89,16.92,16.83,16.88,4402830.0,16.89,16.92,16.83,16.88,4402830.0
2016-04-26 13:00:00,16.89,16.98,16.84,16.98,4665180.0,16.89,16.98,16.84,16.98,4665180.0
2016-04-26 14:00:00,16.98,17.05,16.95,16.96,6063810.0,16.98,17.05,16.95,16.96,6063810.0
2016-04-26 15:00:00,16.96,16.99,16.89,16.91,6614445.0,16.96,16.99,16.89,16.91,6614445.0
2016-04-27 09:30:00,16.85,17.0,16.7,16.74,7501575.0,16.85,17.0,16.7,16.74,7501575.0
2016-04-27 10:00:00,16.73,16.85,16.65,16.71,9778530.0,16.73,16.85,16.65,16.71,9778530.0
2016-04-27 11:00:00,16.7,16.77,16.63,16.74,6982320.0,16.7,16.77,16.63,16.74,6982320.0
2016-04-27 12:00:00,16.74,16.77,16.69,16.76,2519010.0,16.74,16.77,16.69,16.76,2519010.0
2016-04-27 13:00:00,16.76,16.77,16.7,16.73,1576395.0,16.76,16.77,16.7,16.73,1576395.0
2016-04-27 14:00:00,16.73,16.8,16.66,16.68,6839160.0,16.73,16.8,16.66,16.68,6839160.0
2016-04-27 15:00:00,16.68,16.78,16.68,16.76,5306805.0,16.68,16.78,16.68,16.76,5306805.0
2016-04-28 09:30:00,16.66,16.86,16.61,16.79,5197110.0,16.66,16.86,16.61,16.79,5197110.0
2016-04-28 10:00:00,16.8,16.81,16.67,16.81,6465885.0,16.8,16.81,16.67,16.81,6465885.0
2016-04-28 11:00:00,16.81,16.9,16.75,16.83,3895530.0,16.81,16.9,16.75,16.83,3895530.0
2016-04-28 12:00:00,16.82,16.87,16.78,16.8,2506230.0,16.82,16.87,16.78,16.8,2506230.0
2016-04-28 13:00:00,16.81,16.83,16.75,16.78,2390070.0,16.81,16.83,16.75,16.78,2390070.0
2016-04-28 14:00:00,16.79,16.82,16.75,16.76,3833340.0,16.79,16.82,16.75,16.76,3833340.0
2016-04-28 15:00:00,16.75,16.76,16.5,16.51,7117665.0,16.75,16.76,16.5,16.51,7117665.0
2016-04-29 09:30:00,16.54,16.56,16.35,16.39,8476215.0,16.54,16.56,16.35,16.39,8476215.0
2016-04-29 10:00:00,16.39,16.47,16.26,16.28,9651840.0,16.39,16.47,16.26,16.28,9651840.0
2016-04-29 11:00:00,16.27,16.36,15.93,16.03,14932065.0,16.27,16.36,15.93,16.03,14932065.0
2016-04-29 12:00:00,16.03,16.15,15.89,15.96,9636855.0,16.03,16.15,15.89,15.96,9636855.0
2016-04-29 13:00:00,15.98,16.1,15.87,15.89,5825250.0,15.98,16.1,15.87,15.89,5825250.0
2016-04-29 14:00:00,15.89,15.95,15.85,15.92,7012605.0,15.89,15.95,15.85,15.92,7012605.0
2016-04-29 15:00:00,15.92,16.12,15.91,16.05,10282065.0,15.92,16.12,15.91,16.05,10282065.0
2016-05-02 09:30:00,16.1,16.1,15.67,15.79,9121965.0,16.1,16.1,15.67,15.79,9121965.0
2016-05-02 10:00:00,15.78,16.01,15.7,15.8,9220755.0,15.78,16.01,15.7,15.8,9220755.0
2016-05-02 11:00:00,15.8,15.81,15.65,15.75,6751410.0,15.8,15.81,15.65,15.75,6751410.0
2016-05-02 12:00:00,15.75,15.92,15.74,15.87,5233260.0,15.75,15.92,15.74,15.87,5233260.0
2016-05-02 13:00:00,15.87,15.99,15.84,15.97,4498680.0,15.87,15.99,15.84,15.97,4498680.0
2016-05-02 14:00:00,15.97,16.16,15.97,16.16,6103695.0,15.97,16.16,15.97,16.16,6103695.0
2016-05-02 15:00:00,16.15,16.21,16.09,16.12,7110975.0,16.15,16.21,16.09,16.12,7110975.0
2016-05-03 09:30:00,15.82,15.93,15.57,15.64,9948675.0,15.82,15.93,15.57,15.64,9948675.0
2016-05-03 10:00:00,15.64,15.76,15.57,15.58,9536835.0,15.64,15.76,15.57,15.58,9536835.0
2016-05-03 11:00:00,15.58,15.67,15.52,15.65,7203585.0,15.58,15.67,15.52,15.65,7203585.0
2016-05-03 12:00:00,15.65,15.77,15.56,15.77,4700820.0,15.65,15.77,15.56,15.77,4700820.0
2016-05-03 13:00:00,15.77,15.83,15.68,15.69,5191515.0,15.77,15.83,15.68,15.69,5191515.0
2016-05-03 14:00:00,15.68,15.74,15.56,15.57,5157600.0,15.68,15.74,15.56,15.57,5157600.0
2016-05-03 15:00:00,15.58,15.58,15.44,15.49,11227065.0,15.58,15.58,15.44,15.49,11227065.0
2016-05-04 09:30:00,15.35,15.63,15.33,15.5,9548670.0,15.35,15.63,15.33,15.5,9548670.0
2016-05-04 10:00:00,15.5,15.54,15.2,15.23,11748810.0,15.5,15.54,15.2,15.23,11748810.0
2016-05-04 11:00:00,15.23,15.29,15.07,15.25,11624130.0,15.23,15.29,15.07,15.25,11624130.0
2016-05-04 12:00:00,15.25,15.3,14.75,14.92,19774755.0,15.25,15.3,14.75,14.92,19774755.0
2016-05-04 13:00:00,14.91,14.96,14.7,14.82,12455715.0,14.91,14.96,14.7,14.82,12455715.0
2016-05-04 14:00:00,14.81,14.89,14.69,14.83,9169290.0,14.81,14.89,14.69,14.83,9169290.0
2016-05-04 15:00:00,14.83,14.96,14.77,14.83,19272570.0,14.83,14.96,14.77,14.83,19272570.0
2016-05-05 09:30:00,15.23,15.24,14.5,14.63,33179505.0,15.23,15.24,14.5,14.63,33179505.0
2016-05-05 10:00:00,14.63,14.7,14.13,14.24,37266990.0,14.63,14.7,14.13,14.24,37266990.0
2016-05-05 11:00:00,14.24,14.42,14.12,14.3,15857445.0,14.24,14.42,14.12,14.3,15857445.0
2016-05-05 12:00:00,14.31,14.4,14.19,14.25,10138245.0,14.31,14.4,14.19,14.25,10138245.0
2016-05-05 13:00:00,14.26,14.26,13.99,14.09,13077660.0,14.26,14.26,13.99,14.09,13077660.0
2016-05-05 14:00:00,14.09,14.3,14.07,14.22,10675245.0,14.09,14.3,14.07,14.22,10675245.0
2016-05-05 15:00:00,14.23,14.25,14.05,14.1,17657175.0,14.23,14.25,14.05,14.1,17657175.0
2016-05-06 09:30:00,14.06,14.19,13.87,14.02,17808060.0,14.06,14.19,13.87,14.02,17808060.0
2016-05-06 10:00:00,14.02,14.23,13.95,14.01,15807705.0,14.02,14.23,13.95,14.01,15807705.0
2016-05-06 11:00:00,14.01,14.2,14.0,14.16,8493105.0,14.01,14.2,14.0,14.16,8493105.0
2016-05-06 12:00:00,14.16,14.31,14.1,14.31,6516315.0,14.16,14.31,14.1,14.31,6516315.0
2016-05-06 13:00:00,14.31,14.42,14.3,14.37,9416460.0,14.31,14.42,14.3,14.37,9416460.0
2016-05-06 14:00:00,14.36,14.41,14.31,14.35,5871465.0,14.36,14.41,14.31,14.35,5871465.0
2016-05-06 15:00:00,14.34,14.36,14.27,14.33,9786675.0,14.34,14.36,14.27,14.33,9786675.0
2016-05-09 09:30:00,14.38,14.41,14.1,14.14,10226430.0,14.38,14.41,14.1,14.14,10226430.0
2016-05-09 10:00:00,14.15,14.29,14.07,14.19,10174500.0,14.15,14.29,14.07,14.19,10174500.0
2016-05-09 11:00:00,14.2,14.23,13.98,13.99,7834425.0,14.2,14.23,13.98,13.99,7834425.0
2016-05-09 12:00:00,13.98,13.99,13.79,13.85,10787070.0,13.98,13.99,13.79,13.85,10787070.0
2016-05-09 13:00:00,13.85,14.02,13.84,13.92,7603860.0,13.85,14.02,13.84,13.92,7603860.0
2016-05-09 14:00:00,13.92,13.97,13.87,13.97,5285685.0,13.92,13.97,13.87,13.97,5285685.0
2016-05-09 15:00:00,13.97,13.97,13.91,13.92,7425795.0,13.97,13.97,13.91,13.92,7425795.0
2016-05-10 09:30:00,13.84,13.96,13.67,13.8,13330920.0,13.84,13.96,13.67,13.8,13330920.0
2016-05-10 10:00:00,13.81,13.85,13.69,13.81,9783900.0,13.81,13.85,13.69,13.81,9783900.0
2016-05-10 11:00:00,13.81,13.93,13.79,13.82,6182310.0,13.81,13.93,13.79,13.82,6182310.0
2016-05-10 12:00:00,13.82,13.84,13.74,13.8,4355790.0,13.82,13.84,13.74,13.8,4355790.0
2016-05-10 13:00:00,13.8,13.86,13.72,13.85,4355085.0,13.8,13.86,13.72,13.85,4355085.0
2016-05-10 14:00:00,13.85,13.92,13.84,13.87,4368450.0,13.85,13.92,13.84,13.87,4368450.0
2016-05-10 15:00:00,13.86,13.92,13.79,13.91,8344845.0,13.86,13.92,13.79,13.91,8344845.0
2016-05-11 09:30:00,13.84,14.05,13.74,13.95,11825025.0,13.84,14.05,13.74,13.95,11825025.0
2016-05-11 10:00:00,13.95,14.18,13.95,14.09,14274720.0,13.95,14.18,13.95,14.09,14274720.0
2016-05-11 11:00:00,14.1,14.3,14.0,14.26,8773455.0,14.1,14.3,14.0,14.26,8773455.0
2016-05-11 12:00:00,14.26,14.37,14.23,14.32,6202110.0,14.26,14.37,14.23,14.32,6202110.0
2016-05-11 13:00:00,14.31,14.32,14.08,14.09,5739240.0,14.31,14.32,14.08,14.09,5739240.0
2016-05-11 14:00:00,14.08,14.11,14.0,14.05,6250545.0,14.08,14.11,14.0,14.05,6250545.0
2016-05-11 15:00:00,14.05,14.07,13.91,13.93,7453770.0,14.05,14.07,13.91,13.93,7453770.0
2016-05-12 09:30:00,14.1,14.11,13.8,13.88,8285430.0,14.1,14.11,13.8,13.88,8285430.0
2016-05-12 10:00:00,13.88,13.92,13.67,13.71,8187780.0,13.88,13.92,13.67,13.71,8187780.0
2016-05-12 11:00:00,13.72,13.75,13.58,13.6,8397870.0,13.72,13.75,13.58,13.6,8397870.0
2016-05-12 12:00:00,13.61,13.76,13.58,13.74,5856090.0,13.61,13.76,13.58,13.74,5856090.0
2016-05-12 13:00:00,13.74,13.77,13.68,13.75,2958195.0,13.74,13.77,13.68,13.75,2958195.0
2016-05-12 14:00:00,13.75,13.97,13.75,13.94,6334830.0,13.75,13.97,13.75,13.94,6334830.0
2016-05-12 15:00:00,13.94,13.95,13.8,13.81,5623830.0,13.94,13.95,13.8,13.81,5623830.0
2016-05-13 09:30:00,13.85,14.08,13.82,13.94,7277085.0,13.85,14.08,13.82,13.94,7277085.0
2016-05-13 10:00:00,13.94,14.04,13.88,14.03,6126180.0,13.94,14.04,13.88,14.03,6126180.0
2016-05-13 11:00:00,14.02,14.06,13.9,13.9,3479880.0,14.02,14.06,13.9,13.9,3479880.0
2016-05-13 12:00:00,13.91,13.97,13.85,13.87,3319365.0,13.91,13.97,13.85,13.87,3319365.0
2016-05-13 13:00:00,13.87,13.89,13.8,13.83,3718470.0,13.87,13.89,13.8,13.83,3718470.0
2016-05-13 14:00:00,13.83,13.88,13.78,13.85,4359915.0,13.83,13.88,13.78,13.85,4359915.0
2016-05-13 15:00:00,13.85,13.91,13.82,13.85,6510390.0,13.85,13.91,13.82,13.85,6510390.0
2016-05-16 09:30:00,13.88,14.12,13.87,14.02,6878970.0,13.88,14.12,13.87,14.02,6878970.0
2016-05-16 10:00:00,14.02,14.18,14.01,14.17,8233185.0,14.02,14.18,14.01,14.17,8233185.0
2016-05-16 11:00:00,14.17,14.21,14.07,14.09,4586940.0,14.17,14.21,14.07,14.09,4586940.0
2016-05-16 12:00:00,14.08,14.09,13.93,13.96,4744800.0,14.08,14.09,13.93,13.96,4744800.0
2016-05-16 13:00:00,13.95,13.99,13.86,13.87,4034655.0,13.95,13.99,13.86,13.87,4034655.0
2016-05-16 14:00:00,13.87,13.93,13.86,13.9,3180945.0,13.87,13.93,13.86,13.9,3180945.0
2016-05-16 15:00:00,13.9,13.95,13.87,13.88,4456440.0,13.9,13.95,13.87,13.88,4456440.0
2016-05-17 09:30:00,13.94,13.99,13.79,13.89,4745835.0,13.94,13.99,13.79,13.89,4745835.0
2016-05-17 10:00:00,13.88,13.9,13.73,13.78,6477975.0,13.88,13.9,13.73,13.78,6477975.0
2016-05-17 11:00:00,13.78,13.84,13.73,13.8,3134400.0,13.78,13.84,13.73,13.8,3134400.0
2016-05-17 12:00:00,13.81,13.84,13.76,13.78,2515845.0,13.81,13.84,13.76,13.78,2515845.0
2016-05-17 13:00:00,13.79,13.82,13.75,13.75,3894990.0,13.79,13.82,13.75,13.75,3894990.0
2016-05-17 14:00:00,13.75,13.77,13.64,13.67,5896470.0,13.75,13.77,13.64,13.67,5896470.0
2016-05-17 15:00:00,13.67,13.7,13.6,13.65,6748020.0,13.67,13.7,13.6,13.65,6748020.0
2016-05-18 09:30:00,13.94,14.16,13.85,14.14,16670340.0,13.94,14.16,13.85,14.14,16670340.0
2016-05-18 10:00:00,14.14,14.35,14.14,14.24,17806635.0,14.14,14.35,14.14,14.24,17806635.0
2016-05-18 11:00:00,14.24,14.27,14.16,14.17,6772410.0,14.24,14.27,14.16,14.17,6772410.0
2016-05-18 12:00:00,14.19,14.21,14.08,14.14,5217150.0,14.19,14.21,14.08,14.14,5217150.0
2016-05-18 13:00:00,14.15,14.2,14.08,14.08,3068010.0,14.15,14.2,14.08,14.08,3068010.0
2016-05-18 14:00:00,14.08,14.11,13.92,14.09,8321355.0,14.08,14.11,13.92,14.09,8321355.0
2016-05-18 15:00:00,14.08,14.14,14.0,14.08,6726120.0,14.08,14.14,14.0,14.08,6726120.0
2016-05-19 09:30:00,14.24,14.43,14.02,14.09,19115415.0,14.24,14.43,14.02,14.09,19115415.0
2016-05-19 10:00:00,14.08,14.18,13.93,13.94,14039505.0,14.08,14.18,13.93,13.94,14039505.0
2016-05-19 11:00:00,13.95,13.99,13.82,13.92,8522025.0,13.95,13.99,13.82,13.92,8522025.0
2016-05-19 12:00:00,13.92,13.99,13.83,13.85,3691965.0,13.92,13.99,13.83,13.85,3691965.0
2016-05-19 13:00:00,13.85,14.02,13.84,13.99,5226225.0,13.85,14.02,13.84,13.99,5226225.0
2016-05-19 14:00:00,13.99,14.23,13.99,14.16,13955550.0,13.99,14.23,13.99,14.16,13955550.0
2016-05-19 15:00:00,14.15,14.45,14.14,14.34,19132155.0,14.15,14.45,14.14,14.34,19132155.0
2016-05-20 09:30:00,14.47,14.58,14.42,14.51,28792020.0,14.47,14.58,14.42,14.51,28792020.0
2016-05-20 10:00:00,14.51,14.67,14.48,14.56,26459295.0,14.51,14.67,14.48,14.56,26459295.0
2016-05-20 11:00:00,14.56,14.59,14.47,14.47,9581355.0,14.56,14.59,14.47,14.47,9581355.0
2016-05-20 12:00:00,14.48,14.56,14.48,14.5,7264995.0,14.48,14.56,14.48,14.5,7264995.0
2016-05-20 13:00:00,14.5,14.55,14.5,14.53,5481600.0,14.5,14.55,14.5,14.53,5481600.0
2016-05-20 14:00:00,14.53,14.59,14.5,14.55,8517930.0,14.53,14.59,14.5,14.55,8517930.0
2016-05-20 15:00:00,14.55,14.7,14.52,14.69,19899555.0,14.55,14.7,14.52,14.69,19899555.0
2016-05-23 09:30:00,14.66,14.72,14.47,14.57,14791665.0,14.66,14.72,14.47,14.57,14791665.0
2016-05-23 10:00:00,14.57,14.84,14.57,14.72,14934300.0,14.57,14.84,14.57,14.72,14934300.0
2016-05-23 11:00:00,14.73,14.75,14.54,14.6,7067625.0,14.73,14.75,14.54,14.6,7067625.0
2016-05-23 12:00:00,14.6,14.6,14.51,14.55,7771455.0,14.6,14.6,14.51,14.55,7771455.0
2016-05-23 13:00:00,14.55,14.57,14.43,14.46,5778075.0,14.55,14.57,14.43,14.46,5778075.0
2016-05-23 14:00:00,14.46,14.5,14.41,14.46,5072745.0,14.46,14.5,14.41,14.46,5072745.0
2016-05-23 15:00:00,14.47,14.48,14.39,14.41,8310975.0,14.47,14.48,14.39,14.41,8310975.0
2016-05-24 09:30:00,14.44,14.51,14.35,14.37,9791475.0,14.44,14.51,14.35,14.37,9791475.0
2016-05-24 10:00:00,14.37,14.55,14.36,14.41,8565420.0,14.37,14.55,14.36,14.41,8565420.0
2016-05-24 11:00:00,14.4,14.58,14.4,14.55,4780905.0,14.4,14.58,14.4,14.55,4780905.0
2016-05-24 12:00:00,14.54,14.58,14.5,14.55,2864925.0,14.54,14.58,14.5,14.55,2864925.0
2016-05-24 13:00:00,14.55,14.57,14.48,14.52,2575695.0,14.55,14.57,14.48,14.52,2575695.0
2016-05-24 14:00:00,14.51,14.54,14.48,14.53,2088825.0,14.51,14.54,14.48,14.53,2088825.0
2016-05-24 15:00:00,14.53,14.56,14.5,14.52,6204720.0,14.53,14.56,14.5,14.52,6204720.0
2016-05-25 09:30:00,14.53,14.63,14.43,14.61,6041970.0,14.53,14.63,14.43,14.61,6041970.0
2016-05-25 10:00:00,14.62,14.64,14.54,14.6,5689050.0,14.62,14.64,14.54,14.6,5689050.0
2016-05-25 11:00:00,14.6,14.72,14.58,14.68,8317230.0,14.6,14.72,14.58,14.68,8317230.0
2016-05-25 12:00:00,14.68,14.7,14.63,14.7,3351615.0,14.68,14.7,14.63,14.7,3351615.0
2016-05-25 13:00:00,14.69,14.76,14.67,14.72,3561675.0,14.69,14.76,14.67,14.72,3561675.0
2016-05-25 14:00:00,14.71,14.73,14.64,14.65,3793695.0,14.71,14.73,14.64,14.65,3793695.0
2016-05-25 15:00:00,14.64,14.68,14.62,14.64,6020145.0,14.64,14.68,14.62,14.64,6020145.0
2016-05-26 09:30:00,14.7,14.8,14.6,14.63,7899225.0,14.7,14.8,14.6,14.63,7899225.0
2016-05-26 10:00:00,14.62,14.82,14.61,14.77,12401055.0,14.62,14.82,14.61,14.77,12401055.0
2016-05-26 11:00:00,14.77,14.94,14.77,14.89,9064635.0,14.77,14.94,14.77,14.89,9064635.0
2016-05-26 12:00:00,14.9,14.91,14.84,14.87,5022510.0,14.9,14.91,14.84,14.87,5022510.0
2016-05-26 13:00:00,14.87,14.89,14.84,14.86,2448840.0,14.87,14.89,14.84,14.86,2448840.0
2016-05-26 14:00:00,14.87,14.96,14.84,14.95,4674900.0,14.87,14.96,14.84,14.95,4674900.0
2016-05-26 15:00:00,14.95,15.02,14.92,15.01,11019555.0,14.95,15.02,14.92,15.01,11019555.0
2016-05-27 09:30:00,15.0,15.06,14.9,14.96,7478865.0,15.0,15.06,14.9,14.96,7478865.0
2016-05-27 10:00:00,14.97,14.98,14.72,14.75,11837580.0,14.97,14.98,14.72,14.75,11837580.0
2016-05-27 11:00:00,14.75,14.84,14.73,14.83,4867275.0,14.75,14.84,14.73,14.83,4867275.0
2016-05-27 12:00:00,14.83,14.87,14.83,14.86,3075120.0,14.83,14.87,14.83,14.86,3075120.0
2016-05-27 13:00:00,14.86,14.96,14.86,14.89,4481475.0,14.86,14.96,14.86,14.89,4481475.0
2016-05-27 14:00:00,14.89,14.93,14.85,14.87,2825835.0,14.89,14.93,14.85,14.87,2825835.0
2016-05-27 15:00:00,14.87,14.9,14.82,14.86,6555570.0,14.87,14.9,14.82,14.86,6555570.0
2016-05-31 09:30:00,14.87,14.98,14.83,14.84,3800130.0,14.87,14.98,14.83,14.84,3800130.0
2016-05-31 10:00:00,14.84,14.93,14.77,14.82,3762045.0,14.84,14.93,14.77,14.82,3762045.0
2016-05-31 11:00:00,14.82,14.89,14.8,14.82,2671590.0,14.82,14.89,14.8,14.82,2671590.0
2016-05-31 12:00:00,14.82,14.88,14.82,14.85,1838055.0,14.82,14.88,14.82,14.85,1838055.0
2016-05-31 13:00:00,14.85,14.87,14.82,14.86,1752720.0,14.85,14.87,14.82,14.86,1752720.0
2016-05-31 14:00:00,14.85,14.86,14.79,14.83,2611485.0,14.85,14.86,14.79,14.83,2611485.0
2016-05-31 15:00:00,14.82,14.89,14.8,14.88,7604370.0,14.82,14.89,14.8,14.88,7604370.0
2016-06-01 09:30:00,14.77,14.83,14.46,14.47,9196395.0,14.77,14.83,14.46,14.47,9196395.0
2016-06-01 10:00:00,14.47,14.6,14.46,14.51,9066435.0,14.47,14.6,14.46,14.51,9066435.0
2016-06-01 11:00:00,14.51,14.59,14.5,14.56,5419665.0,14.51,14.59,14.5,14.56,5419665.0
2016-06-01 12:00:00,14.55,14.72,14.54,14.72,4454985.0,14.55,14.72,14.54,14.72,4454985.0
2016-06-01 13:00:00,14.71,14.72,14.61,14.64,2175120.0,14.71,14.72,14.61,14.64,2175120.0
2016-06-01 14:00:00,14.65,14.66,14.57,14.6,2586240.0,14.65,14.66,14.57,14.6,2586240.0
2016-06-01 15:00:00,14.61,14.66,14.59,14.63,4653615.0,14.61,14.66,14.59,14.63,4653615.0
2016-06-02 09:30:00,14.64,14.66,14.49,14.56,3282750.0,14.64,14.66,14.49,14.56,3282750.0
2016-06-02 10:00:00,14.57,14.63,14.47,14.55,5766015.0,14.57,14.63,14.47,14.55,5766015.0
2016-06-02 11:00:00,14.57,14.6,14.51,14.57,3522000.0,14.57,14.6,14.51,14.57,3522000.0
2016-06-02 12:00:00,14.56,14.56,14.51,14.55,1935615.0,14.56,14.56,14.51,14.55,1935615.0
2016-06-02 13:00:00,14.55,14.62,14.55,14.6,2634270.0,14.55,14.62,14.55,14.6,2634270.0
2016-06-02 14:00:00,14.6,14.65,14.59,14.61,2354280.0,14.6,14.65,14.59,14.61,2354280.0
2016-06-02 15:00:00,14.62,14.64,14.55,14.6,3845370.0,14.62,14.64,14.55,14.6,3845370.0
2016-06-03 09:30:00,14.67,14.8,14.64,14.76,5780100.0,14.67,14.8,14.64,14.76,5780100.0
2016-06-03 10:00:00,14.75,14.75,14.56,14.6,5080140.0,14.75,14.75,14.56,14.6,5080140.0
2016-06-03 11:00:00,14.6,14.62,14.54,14.58,2972850.0,14.6,14.62,14.54,14.58,2972850.0
2016-06-03 12:00:00,14.59,14.6,14.55,14.56,2017695.0,14.59,14.6,14.55,14.56,2017695.0
2016-06-03 13:00:00,14.57,14.61,14.53,14.59,1961460.0,14.57,14.61,14.53,14.59,1961460.0
2016-06-03 14:00:00,14.59,14.63,14.55,14.59,3559005.0,14.59,14.63,14.55,14.59,3559005.0
2016-06-03 15:00:00,14.59,14.64,14.58,14.6,6266955.0,14.59,14.64,14.58,14.6,6266955.0
2016-06-06 09:30:00,14.54,14.62,14.36,14.5,7911780.0,14.54,14.62,14.36,14.5,7911780.0
2016-06-06 10:00:00,14.49,14.59,14.43,14.57,3836160.0,14.49,14.59,14.43,14.57,3836160.0
2016-06-06 11:00:00,14.58,14.67,14.56,14.63,4337775.0,14.58,14.67,14.56,14.63,4337775.0
2016-06-06 12:00:00,14.63,14.67,14.57,14.6,2486670.0,14.63,14.67,14.57,14.6,2486670.0
2016-06-06 13:00:00,14.6,14.73,14.59,14.72,2374830.0,14.6,14.73,14.59,14.72,2374830.0
2016-06-06 14:00:00,14.71,14.71,14.67,14.7,2376825.0,14.71,14.71,14.67,14.7,2376825.0
2016-06-06 15:00:00,14.7,14.73,14.66,14.71,4582590.0,14.7,14.73,14.66,14.71,4582590.0
2016-06-07 09:30:00,14.82,15.16,14.77,15.09,12961830.0,14.82,15.16,14.77,15.09,12961830.0
2016-06-07 10:00:00,15.1,15.23,15.07,15.2,13387125.0,15.1,15.23,15.07,15.2,13387125.0
2016-06-07 11:00:00,15.21,15.52,15.18,15.38,16878885.0,15.21,15.52,15.18,15.38,16878885.0
2016-06-07 12:00:00,15.38,15.5,15.37,15.47,7030005.0,15.38,15.5,15.37,15.47,7030005.0
2016-06-07 13:00:00,15.46,15.63,15.46,15.52,10197615.0,15.46,15.63,15.46,15.52,10197615.0
2016-06-07 14:00:00,15.52,15.57,15.45,15.46,6429150.0,15.52,15.57,15.45,15.46,6429150.0
2016-06-07 15:00:00,15.47,15.51,15.41,15.5,11611890.0,15.47,15.51,15.41,15.5,11611890.0
2016-06-08 09:30:00,15.59,16.04,15.57,16.03,21460260.0,15.59,16.04,15.57,16.03,21460260.0
2016-06-08 10:00:00,16.03,16.06,15.84,15.87,14909010.0,16.03,16.06,15.84,15.87,14909010.0
2016-06-08 11:00:00,15.86,15.88,15.58,15.59,13081140.0,15.86,15.88,15.58,15.59,13081140.0
2016-06-08 12:00:00,15.58,15.72,15.51,15.71,7945650.0,15.58,15.72,15.51,15.71,7945650.0
2016-06-08 13:00:00,15.71,15.77,15.65,15.66,5314920.0,15.71,15.77,15.65,15.66,5314920.0
2016-06-08 14:00:00,15.66,15.71,15.61,15.7,4547550.0,15.66,15.71,15.61,15.7,4547550.0
2016-06-08 15:00:00,15.69,15.76,15.68,15.7,7688250.0,15.69,15.76,15.68,15.7,7688250.0
2016-06-09 09:30:00,15.67,15.69,15.48,15.63,7222785.0,15.67,15.69,15.48,15.63,7222785.0
2016-06-09 10:00:00,15.64,15.66,15.49,15.57,8128845.0,15.64,15.66,15.49,15.57,8128845.0
2016-06-09 11:00:00,15.57,15.61,15.51,15.54,4635120.0,15.57,15.61,15.51,15.54,4635120.0
2016-06-09 12:00:00,15.54,15.6,15.5,15.57,2969265.0,15.54,15.6,15.5,15.57,2969265.0
2016-06-09 13:00:00,15.58,15.65,15.55,15.57,3057450.0,15.58,15.65,15.55,15.57,3057450.0
2016-06-09 14:00:00,15.57,15.6,15.55,15.56,1839615.0,15.57,15.6,15.55,15.56,1839615.0
2016-06-09 15:00:00,15.56,15.59,15.14,15.29,29309085.0,15.56,15.59,15.14,15.29,29309085.0
2016-06-10 09:30:00,15.16,15.2,15.02,15.16,12556500.0,15.16,15.2,15.02,15.16,12556500.0
2016-06-10 10:00:00,15.15,15.2,14.8,14.85,17014740.0,15.15,15.2,14.8,14.85,17014740.0
2016-06-10 11:00:00,14.85,14.87,14.76,14.83,11725005.0,14.85,14.87,14.76,14.83,11725005.0
2016-06-10 12:00:00,14.84,14.89,14.78,14.8,6613605.0,14.84,14.89,14.78,14.8,6613605.0
2016-06-10 13:00:00,14.8,14.81,14.6,14.63,9425535.0,14.8,14.81,14.6,14.63,9425535.0
2016-06-10 14:00:00,14.63,14.71,14.56,14.67,7617285.0,14.63,14.71,14.56,14.67,7617285.0
2016-06-10 15:00:00,14.66,14.69,14.56,14.59,11471220.0,14.66,14.69,14.56,14.59,11471220.0
2016-06-13 09:30:00,14.63,15.01,14.63,14.93,14188530.0,14.63,15.01,14.63,14.93,14188530.0
2016-06-13 10:00:00,14.93,15.05,14.9,14.93,8125980.0,14.93,15.05,14.9,14.93,8125980.0
2016-06-13 11:00:00,14.93,14.95,14.82,14.83,5312610.0,14.93,14.95,14.82,14.83,5312610.0
2016-06-13 12:00:00,14.83,14.83,14.62,14.66,9449355.0,14.83,14.83,14.62,14.66,9449355.0
2016-06-13 13:00:00,14.66,14.68,14.6,14.63,3947460.0,14.66,14.68,14.6,14.63,3947460.0
2016-06-13 14:00:00,14.64,14.67,14.57,14.57,4445340.0,14.64,14.67,14.57,14.57,4445340.0
2016-06-13 15:00:00,14.57,14.61,14.51,14.52,7160160.0,14.57,14.61,14.51,14.52,7160160.0
2016-06-14 09:30:00,14.59,14.81,14.59,14.68,6205380.0,14.59,14.81,14.59,14.68,6205380.0
2016-06-14 10:00:00,14.69,14.73,14.47,14.53,6228735.0,14.69,14.73,14.47,14.53,6228735.0
2016-06-14 11:00:00,14.52,14.53,14.4,14.41,5733615.0,14.52,14.53,14.4,14.41,5733615.0
2016-06-14 12:00:00,14.41,14.56,14.41,14.46,2804925.0,14.41,14.56,14.41,14.46,2804925.0
2016-06-14 13:00:00,14.46,14.48,14.28,14.31,6321015.0,14.46,14.48,14.28,14.31,6321015.0
2016-06-14 14:00:00,14.3,14.36,14.17,14.19,7295670.0,14.3,14.36,14.17,14.19,7295670.0
2016-06-14 15:00:00,14.19,14.37,14.17,14.33,9276360.0,14.19,14.37,14.17,14.33,9276360.0
2016-06-15 09:30:00,14.46,14.53,14.34,14.43,5246475.0,14.46,14.53,14.34,14.43,5246475.0
2016-06-15 10:00:00,14.42,14.61,14.42,14.61,6682425.0,14.42,14.61,14.42,14.61,6682425.0
2016-06-15 11:00:00,14.6,14.73,14.59,14.73,5515995.0,14.6,14.73,14.59,14.73,5515995.0
2016-06-15 12:00:00,14.73,14.79,14.66,14.76,3821655.0,14.73,14.79,14.66,14.76,3821655.0
2016-06-15 13:00:00,14.75,14.77,14.68,14.72,2650050.0,14.75,14.77,14.68,14.72,2650050.0
2016-06-15 14:00:00,14.73,14.76,14.56,14.59,5277120.0,14.73,14.76,14.56,14.59,5277120.0
2016-06-15 15:00:00,14.59,14.61,14.47,14.51,6098295.0,14.59,14.61,14.47,14.51,6098295.0
2016-06-16 09:30:00,14.49,14.51,14.25,14.26,5759115.0,14.49,14.51,14.25,14.26,5759115.0
2016-06-16 10:00:00,14.26,14.36,14.23,14.28,6986520.0,14.26,14.36,14.23,14.28,6986520.0
2016-06-16 11:00:00,14.29,14.42,14.29,14.37,4402275.0,14.29,14.42,14.29,14.37,4402275.0
2016-06-16 12:00:00,14.37,14.5,14.35,14.47,3643320.0,14.37,14.5,14.35,14.47,3643320.0
2016-06-16 13:00:00,14.47,14.53,14.42,14.42,2960415.0,14.47,14.53,14.42,14.42,2960415.0
2016-06-16 14:00:00,14.42,14.52,14.42,14.48,2036505.0,14.42,14.52,14.42,14.48,2036505.0
2016-06-16 15:00:00,14.47,14.54,14.47,14.53,4838700.0,14.47,14.54,14.47,14.53,4838700.0
2016-06-17 09:30:00,14.52,14.65,14.47,14.65,5439300.0,14.52,14.65,14.47,14.65,5439300.0
2016-06-17 10:00:00,14.64,14.67,14.5,14.55,4201230.0,14.64,14.67,14.5,14.55,4201230.0
2016-06-17 11:00:00,14.55,14.57,14.47,14.49,3860520.0,14.55,14.57,14.47,14.49,3860520.0
2016-06-17 12:00:00,14.49,14.54,14.48,14.52,3048405.0,14.49,14.54,14.48,14.52,3048405.0
2016-06-17 13:00:00,14.52,14.6,14.49,14.57,3497685.0,14.52,14.6,14.49,14.57,3497685.0
2016-06-17 14:00:00,14.57,14.57,14.42,14.42,3496800.0,14.57,14.57,14.42,14.42,3496800.0
2016-06-17 15:00:00,14.42,14.42,14.3,14.37,11802150.0,14.42,14.42,14.3,14.37,11802150.0
2016-06-20 09:30:00,14.63,14.69,14.55,14.6,7901220.0,14.63,14.69,14.55,14.6,7901220.0
2016-06-20 10:00:00,14.6,14.85,14.58,14.83,10218660.0,14.6,14.85,14.58,14.83,10218660.0
2016-06-20 11:00:00,14.82,14.92,14.79,14.84,7340130.0,14.82,14.92,14.79,14.84,7340130.0
2016-06-20 12:00:00,14.84,14.84,14.71,14.72,4058880.0,14.84,14.84,14.71,14.72,4058880.0
2016-06-20 13:00:00,14.72,14.81,14.7,14.76,4506930.0,14.72,14.81,14.7,14.76,4506930.0
2016-06-20 14:00:00,14.75,14.77,14.66,14.72,2780880.0,14.75,14.77,14.66,14.72,2780880.0
2016-06-20 15:00:00,14.73,14.73,14.61,14.65,6170055.0,14.73,14.73,14.61,14.65,6170055.0
2016-06-21 09:30:00,14.72,14.84,14.61,14.79,6251805.0,14.72,14.84,14.61,14.79,6251805.0
2016-06-21 10:00:00,14.79,14.81,14.64,14.65,7727520.0,14.79,14.81,14.64,14.65,7727520.0
2016-06-21 11:00:00,14.65,14.73,14.62,14.65,4704465.0,14.65,14.73,14.62,14.65,4704465.0
2016-06-21 12:00:00,14.66,14.69,14.64,14.66,2334675.0,14.66,14.69,14.64,14.66,2334675.0
2016-06-21 13:00:00,14.66,14.67,14.59,14.63,3191235.0,14.66,14.67,14.59,14.63,3191235.0
2016-06-21 14:00:00,14.63,14.71,14.62,14.69,2345640.0,14.63,14.71,14.62,14.69,2345640.0
2016-06-21 15:00:00,14.69,14.71,14.64,14.64,4379490.0,14.69,14.71,14.64,14.64,4379490.0
2016-06-22 09:30:00,13.29,13.64,13.2,13.34,90570120.0,13.29,13.64,13.2,13.34,90570120.0
2016-06-22 10:00:00,13.34,13.65,13.24,13.64,48591480.0,13.34,13.65,13.24,13.64,48591480.0
2016-06-22 11:00:00,13.64,13.73,13.44,13.49,30353700.0,13.64,13.73,13.44,13.49,30353700.0
2016-06-22 12:00:00,13.49,13.49,13.28,13.4,30265560.0,13.49,13.49,13.28,13.4,30265560.0
2016-06-22 13:00:00,13.4,13.42,13.28,13.29,13022220.0,13.4,13.42,13.28,13.29,13022220.0
2016-06-22 14:00:00,13.29,13.36,13.11,13.16,24415290.0,13.29,13.36,13.11,13.16,24415290.0
2016-06-22 15:00:00,13.16,13.18,13.05,13.11,38854095.0,13.16,13.18,13.05,13.11,38854095.0
2016-06-23 09:30:00,13.05,13.05,12.81,12.84,30753765.0,13.05,13.05,12.81,12.84,30753765.0
2016-06-23 10:00:00,12.84,13.17,12.83,13.01,26671125.0,12.84,13.17,12.83,13.01,26671125.0
2016-06-23 11:00:00,13.01,13.03,12.87,12.89,13319205.0,13.01,13.03,12.87,12.89,13319205.0
2016-06-23 12:00:00,12.89,13.02,12.87,12.99,11424900.0,12.89,13.02,12.87,12.99,11424900.0
2016-06-23 13:00:00,12.99,13.12,12.99,13.02,11345370.0,12.99,13.12,12.99,13.02,11345370.0
2016-06-23 14:00:00,13.02,13.03,12.94,13.0,8245035.0,13.02,13.03,12.94,13.0,8245035.0
2016-06-23 15:00:00,13.0,13.11,12.98,13.09,15730980.0,13.0,13.11,12.98,13.09,15730980.0
2016-06-24 09:30:00,12.67,13.0,12.67,12.94,17858325.0,12.67,13.0,12.67,12.94,17858325.0
2016-06-24 10:00:00,12.96,13.01,12.86,12.87,11960760.0,12.96,13.01,12.86,12.87,11960760.0
2016-06-24 11:00:00,12.88,12.89,12.82,12.86,7490790.0,12.88,12.89,12.82,12.86,7490790.0
2016-06-24 12:00:00,12.86,12.88,12.77,12.79,6850275.0,12.86,12.88,12.77,12.79,6850275.0
2016-06-24 13:00:00,12.79,12.82,12.75,12.76,4885605.0,12.79,12.82,12.75,12.76,4885605.0
2016-06-24 14:00:00,12.77,12.77,12.65,12.7,9636210.0,12.77,12.77,12.65,12.7,9636210.0
2016-06-24 15:00:00,12.7,12.88,12.69,12.88,17761905.0,12.7,12.88,12.69,12.88,17761905.0
2016-06-27 09:30:00,12.72,12.79,12.6,12.68,13625820.0,12.72,12.79,12.6,12.68,13625820.0
2016-06-27 10:00:00,12.68,12.7,12.53,12.53,12167580.0,12.68,12.7,12.53,12.53,12167580.0
2016-06-27 11:00:00,12.54,12.77,12.52,12.74,11013060.0,12.54,12.77,12.52,12.74,11013060.0
2016-06-27 12:00:00,12.75,13.13,12.71,13.12,13076985.0,12.75,13.13,12.71,13.12,13076985.0
2016-06-27 13:00:00,13.13,13.15,13.0,13.11,13415235.0,13.13,13.15,13.0,13.11,13415235.0
2016-06-27 14:00:00,13.11,13.15,12.93,12.98,9314325.0,13.11,13.15,12.93,12.98,9314325.0
2016-06-27 15:00:00,12.98,13.25,12.96,13.24,16122765.0,12.98,13.25,12.96,13.24,16122765.0
2016-06-28 09:30:00,13.46,13.6,13.36,13.43,17735625.0,13.46,13.6,13.36,13.43,17735625.0
2016-06-28 10:00:00,13.41,13.5,13.29,13.46,13228590.0,13.41,13.5,13.29,13.46,13228590.0
2016-06-28 11:00:00,13.46,13.47,13.34,13.38,5467785.0,13.46,13.47,13.34,13.38,5467785.0
2016-06-28 12:00:00,13.38,13.45,13.32,13.41,3595365.0,13.38,13.45,13.32,13.41,3595365.0
2016-06-28 13:00:00,13.4,13.44,13.36,13.42,3320685.0,13.4,13.44,13.36,13.42,3320685.0
2016-06-28 14:00:00,13.42,13.5,13.37,13.48,4489590.0,13.42,13.5,13.37,13.48,4489590.0
2016-06-28 15:00:00,13.48,13.53,13.39,13.45,11689455.0,13.48,13.53,13.39,13.45,11689455.0
2016-06-29 09:30:00,13.66,13.7,13.53,13.65,9480105.0,13.66,13.7,13.53,13.65,9480105.0
2016-06-29 10:00:00,13.64,13.79,13.59,13.79,12435150.0,13.64,13.79,13.59,13.79,12435150.0
2016-06-29 11:00:00,13.79,13.97,13.79,13.94,12625530.0,13.79,13.97,13.79,13.94,12625530.0
2016-06-29 12:00:00,13.94,13.97,13.85,13.87,5629935.0,13.94,13.97,13.85,13.87,5629935.0
2016-06-29 13:00:00,13.87,13.95,13.86,13.93,4369095.0,13.87,13.95,13.86,13.93,4369095.0
2016-06-29 14:00:00,13.94,14.0,13.93,13.99,7427310.0,13.94,14.0,13.93,13.99,7427310.0
2016-06-29 15:00:00,13.99,14.12,13.95,14.01,16058490.0,13.99,14.12,13.95,14.01,16058490.0
2016-06-30 09:30:00,14.2,14.23,13.97,14.02,11244780.0,14.2,14.23,13.97,14.02,11244780.0
2016-06-30 10:00:00,14.02,14.15,13.93,14.13,10306830.0,14.02,14.15,13.93,14.13,10306830.0
2016-06-30 11:00:00,14.14,14.17,14.1,14.11,6296955.0,14.14,14.17,14.1,14.11,6296955.0
2016-06-30 12:00:00,14.11,14.13,14.05,14.11,4363320.0,14.11,14.13,14.05,14.11,4363320.0
2016-06-30 13:00:00,14.11,14.11,14.0,14.07,4029435.0,14.11,14.11,14.0,14.07,4029435.0
2016-06-30 14:00:00,14.07,14.16,14.06,14.14,4420410.0,14.07,14.16,14.06,14.14,4420410.0
2016-06-30 15:00:00,14.14,14.18,14.04,14.15,8890485.0,14.14,14.18,14.04,14.15,8890485.0
2016-07-01 09:30:00,13.76,14.11,13.73,14.07,12699735.0,13.76,14.11,13.73,14.07,12699735.0
2016-07-01 10:00:00,14.08,14.3,14.08,14.29,10694760.0,14.08,14.3,14.08,14.29,10694760.0
2016-07-01 11:00:00,14.29,14.29,14.16,14.22,7317615.0,14.29,14.29,14.16,14.22,7317615.0
2016-07-01 12:00:00,14.22,14.24,14.11,14.19,4604625.0,14.22,14.24,14.11,14.19,4604625.0
2016-07-01 13:00:00,14.19,14.25,14.18,14.23,3401325.0,14.19,14.25,14.18,14.23,3401325.0
2016-07-01 14:00:00,14.23,14.41,14.22,14.41,6902850.0,14.23,14.41,14.22,14.41,6902850.0
2016-07-01 15:00:00,14.41,14.55,14.33,14.43,16430880.0,14.41,14.55,14.33,14.43,16430880.0
2016-07-05 09:30:00,13.98,14.06,13.87,14.0,18903270.0,13.98,14.06,13.87,14.0,18903270.0
2016-07-05 10:00:00,13.99,14.05,13.93,13.97,13053135.0,13.99,14.05,13.93,13.97,13053135.0
2016-07-05 11:00:00,13.96,14.0,13.89,13.9,5798370.0,13.96,14.0,13.89,13.9,5798370.0
2016-07-05 12:00:00,13.91,13.97,13.89,13.96,4500765.0,13.91,13.97,13.89,13.96,4500765.0
2016-07-05 13:00:00,13.96,14.02,13.95,14.01,3243405.0,13.96,14.02,13.95,14.01,3243405.0
2016-07-05 14:00:00,14.02,14.26,14.0,14.25,7524735.0,14.02,14.26,14.0,14.25,7524735.0
2016-07-05 15:00:00,14.26,14.3,14.17,14.26,8904900.0,14.26,14.3,14.17,14.26,8904900.0
2016-07-06 09:30:00,14.0,14.1,13.93,13.98,9630705.0,14.0,14.1,13.93,13.98,9630705.0
2016-07-06 10:00:00,13.98,14.08,13.94,14.07,9612495.0,13.98,14.08,13.94,14.07,9612495.0
2016-07-06 11:00:00,14.08,14.23,14.06,14.17,7212840.0,14.08,14.23,14.06,14.17,7212840.0
2016-07-06 12:00:00,14.18,14.27,14.13,14.23,5685135.0,14.18,14.27,14.13,14.23,5685135.0
2016-07-06 13:00:00,14.23,14.28,14.22,14.25,4847460.0,14.23,14.28,14.22,14.25,4847460.0
2016-07-06 14:00:00,14.26,14.35,14.22,14.3,5659410.0,14.26,14.35,14.22,14.3,5659410.0
2016-07-06 15:00:00,14.3,14.31,14.21,14.29,9534885.0,14.3,14.31,14.21,14.29,9534885.0
2016-07-07 09:30:00,14.21,14.41,14.2,14.39,6283830.0,14.21,14.41,14.2,14.39,6283830.0
2016-07-07 10:00:00,14.39,14.54,14.34,14.42,8478750.0,14.39,14.54,14.34,14.42,8478750.0
2016-07-07 11:00:00,14.41,14.46,14.35,14.45,4707675.0,14.41,14.46,14.35,14.45,4707675.0
2016-07-07 12:00:00,14.45,14.5,14.42,14.44,4359165.0,14.45,14.5,14.42,14.44,4359165.0
2016-07-07 13:00:00,14.44,14.51,14.42,14.44,3964395.0,14.44,14.51,14.42,14.44,3964395.0
2016-07-07 14:00:00,14.44,14.46,14.37,14.42,4342620.0,14.44,14.46,14.37,14.42,4342620.0
2016-07-07 15:00:00,14.42,14.48,14.37,14.39,6497985.0,14.42,14.48,14.37,14.39,6497985.0
2016-07-08 09:30:00,14.52,14.65,14.45,14.58,8100405.0,14.52,14.65,14.45,14.58,8100405.0
2016-07-08 10:00:00,14.58,14.59,14.44,14.48,7335870.0,14.58,14.59,14.44,14.48,7335870.0
2016-07-08 11:00:00,14.47,14.49,14.32,14.34,6583980.0,14.47,14.49,14.32,14.34,6583980.0
2016-07-08 12:00:00,14.34,14.39,14.3,14.34,6503940.0,14.34,14.39,14.3,14.34,6503940.0
2016-07-08 13:00:00,14.34,14.43,14.32,14.4,4284975.0,14.34,14.43,14.32,14.4,4284975.0
2016-07-08 14:00:00,14.4,14.51,14.4,14.48,4570575.0,14.4,14.51,14.4,14.48,4570575.0
2016-07-08 15:00:00,14.48,14.51,14.45,14.45,7359165.0,14.48,14.51,14.45,14.45,7359165.0
2016-07-11 09:30:00,14.66,15.12,14.63,14.95,19975995.0,14.66,15.12,14.63,14.95,19975995.0
2016-07-11 10:00:00,14.96,15.05,14.92,15.0,10840545.0,14.96,15.05,14.92,15.0,10840545.0
2016-07-11 11:00:00,14.99,15.11,14.97,15.08,8417520.0,14.99,15.11,14.97,15.08,8417520.0
2016-07-11 12:00:00,15.08,15.11,15.03,15.07,5283285.0,15.08,15.11,15.03,15.07,5283285.0
2016-07-11 13:00:00,15.07,15.11,15.02,15.02,5426925.0,15.07,15.11,15.02,15.02,5426925.0
2016-07-11 14:00:00,15.02,15.09,15.01,15.07,4151370.0,15.02,15.09,15.01,15.07,4151370.0
2016-07-11 15:00:00,15.08,15.09,14.98,14.99,10214730.0,15.08,15.09,14.98,14.99,10214730.0
2016-07-12 09:30:00,14.94,15.17,14.91,14.93,10864845.0,14.94,15.17,14.91,14.93,10864845.0
2016-07-12 10:00:00,14.92,15.05,14.88,15.0,8498760.0,14.92,15.05,14.88,15.0,8498760.0
2016-07-12 11:00:00,15.0,15.1,14.98,15.09,5077755.0,15.0,15.1,14.98,15.09,5077755.0
2016-07-12 12:00:00,15.08,15.1,14.96,14.98,5619000.0,15.08,15.1,14.96,14.98,5619000.0
2016-07-12 13:00:00,14.97,15.02,14.94,14.98,6232140.0,14.97,15.02,14.94,14.98,6232140.0
2016-07-12 14:00:00,14.99,15.02,14.96,14.98,7755705.0,14.99,15.02,14.96,14.98,7755705.0
2016-07-12 15:00:00,14.98,15.01,14.97,14.98,7399065.0,14.98,15.01,14.97,14.98,7399065.0
2016-07-13 09:30:00,15.03,15.04,14.75,14.76,6926355.0,15.03,15.04,14.75,14.76,6926355.0
2016-07-13 10:00:00,14.76,14.87,14.69,14.86,11082675.0,14.76,14.87,14.69,14.86,11082675.0
2016-07-13 11:00:00,14.85,14.86,14.77,14.8,4324185.0,14.85,14.86,14.77,14.8,4324185.0
2016-07-13 12:00:00,14.81,14.82,14.75,14.79,2834190.0,14.81,14.82,14.75,14.79,2834190.0
2016-07-13 13:00:00,14.78,14.83,14.71,14.81,6828750.0,14.78,14.83,14.71,14.81,6828750.0
2016-07-13 14:00:00,14.82,14.85,14.79,14.8,3071715.0,14.82,14.85,14.79,14.8,3071715.0
2016-07-13 15:00:00,14.79,14.84,14.78,14.83,6033600.0,14.79,14.84,14.78,14.83,6033600.0
2016-07-14 09:30:00,14.88,15.0,14.77,14.8,4718565.0,14.88,15.0,14.77,14.8,4718565.0
2016-07-14 10:00:00,14.8,14.84,14.74,14.81,5906295.0,14.8,14.84,14.74,14.81,5906295.0
2016-07-14 11:00:00,14.81,14.85,14.77,14.85,3813510.0,14.81,14.85,14.77,14.85,3813510.0
2016-07-14 12:00:00,14.85,14.89,14.82,14.86,3964770.0,14.85,14.89,14.82,14.86,3964770.0
2016-07-14 13:00:00,14.86,14.87,14.79,14.8,3089085.0,14.86,14.87,14.79,14.8,3089085.0
2016-07-14 14:00:00,14.8,14.81,14.78,14.79,3025845.0,14.8,14.81,14.78,14.79,3025845.0
2016-07-14 15:00:00,14.79,14.81,14.75,14.76,7312260.0,14.79,14.81,14.75,14.76,7312260.0
2016-07-15 09:30:00,14.83,14.85,14.64,14.68,4296135.0,14.83,14.85,14.64,14.68,4296135.0
2016-07-15 10:00:00,14.69,14.73,14.65,14.7,4473705.0,14.69,14.73,14.65,14.7,4473705.0
2016-07-15 11:00:00,14.71,14.72,14.66,14.7,2621685.0,14.71,14.72,14.66,14.7,2621685.0
2016-07-15 12:00:00,14.7,14.71,14.65,14.67,3871500.0,14.7,14.71,14.65,14.67,3871500.0
2016-07-15 13:00:00,14.67,14.69,14.66,14.67,1653225.0,14.67,14.69,14.66,14.67,1653225.0
2016-07-15 14:00:00,14.67,14.69,14.65,14.68,3184845.0,14.67,14.69,14.65,14.68,3184845.0
2016-07-15 15:00:00,14.67,14.71,14.66,14.69,6519600.0,14.67,14.71,14.66,14.69,6519600.0
2016-07-18 09:30:00,14.64,14.74,14.55,14.74,6662910.0,14.64,14.74,14.55,14.74,6662910.0
2016-07-18 10:00:00,14.74,15.01,14.73,14.98,10776435.0,14.74,15.01,14.73,14.98,10776435.0
2016-07-18 11:00:00,14.98,15.08,14.98,15.05,6029595.0,14.98,15.08,14.98,15.05,6029595.0
2016-07-18 12:00:00,15.05,15.09,15.03,15.05,3716835.0,15.05,15.09,15.03,15.05,3716835.0
2016-07-18 13:00:00,15.05,15.12,15.05,15.08,4366005.0,15.05,15.12,15.05,15.08,4366005.0
2016-07-18 14:00:00,15.08,15.13,15.08,15.11,3096825.0,15.08,15.13,15.08,15.11,3096825.0
2016-07-18 15:00:00,15.11,15.14,15.07,15.09,7198500.0,15.11,15.14,15.07,15.09,7198500.0
2016-07-19 09:30:00,15.0,15.15,14.98,15.13,5239260.0,15.0,15.15,14.98,15.13,5239260.0
2016-07-19 10:00:00,15.13,15.22,15.11,15.2,8285385.0,15.13,15.22,15.11,15.2,8285385.0
2016-07-19 11:00:00,15.2,15.27,15.1,15.16,7290525.0,15.2,15.27,15.1,15.16,7290525.0
2016-07-19 12:00:00,15.15,15.18,15.09,15.11,3319320.0,15.15,15.18,15.09,15.11,3319320.0
2016-07-19 13:00:00,15.12,15.13,15.0,15.0,3518355.0,15.12,15.13,15.0,15.0,3518355.0
2016-07-19 14:00:00,15.0,15.06,14.99,15.06,2316645.0,15.0,15.06,14.99,15.06,2316645.0
2016-07-19 15:00:00,15.05,15.07,15.0,15.02,4068105.0,15.05,15.07,15.0,15.02,4068105.0
2016-07-20 09:30:00,15.1,15.17,15.0,15.13,4318620.0,15.1,15.17,15.0,15.13,4318620.0
2016-07-20 10:00:00,15.13,15.26,15.12,15.21,5299545.0,15.13,15.26,15.12,15.21,5299545.0
2016-07-20 11:00:00,15.21,15.27,15.17,15.19,3437235.0,15.21,15.27,15.17,15.19,3437235.0
2016-07-20 12:00:00,15.19,15.2,15.12,15.17,2275410.0,15.19,15.2,15.12,15.17,2275410.0
2016-07-20 13:00:00,15.17,15.25,15.17,15.23,2145105.0,15.17,15.25,15.17,15.23,2145105.0
2016-07-20 14:00:00,15.23,15.27,15.23,15.25,2927055.0,15.23,15.27,15.23,15.25,2927055.0
2016-07-20 15:00:00,15.25,15.32,15.2,15.21,10357590.0,15.25,15.32,15.2,15.21,10357590.0
2016-07-21 09:30:00,15.07,15.19,14.94,14.96,9620205.0,15.07,15.19,14.94,14.96,9620205.0
2016-07-21 10:00:00,14.97,15.03,14.89,14.99,9006525.0,14.97,15.03,14.89,14.99,9006525.0
2016-07-21 11:00:00,14.99,15.03,14.77,14.79,7156245.0,14.99,15.03,14.77,14.79,7156245.0
2016-07-21 12:00:00,14.79,14.85,14.7,14.71,5754555.0,14.79,14.85,14.7,14.71,5754555.0
2016-07-21 13:00:00,14.71,14.8,14.68,14.7,5210580.0,14.71,14.8,14.68,14.7,5210580.0
2016-07-21 14:00:00,14.69,14.7,14.61,14.62,6345210.0,14.69,14.7,14.61,14.62,6345210.0
2016-07-21 15:00:00,14.62,14.72,14.62,14.69,10415790.0,14.62,14.72,14.62,14.69,10415790.0
2016-07-22 09:30:00,14.8,14.8,14.59,14.66,5674830.0,14.8,14.8,14.59,14.66,5674830.0
2016-07-22 10:00:00,14.66,14.79,14.59,14.78,6748755.0,14.66,14.79,14.59,14.78,6748755.0
2016-07-22 11:00:00,14.78,14.93,14.78,14.91,7457790.0,14.78,14.93,14.78,14.91,7457790.0
2016-07-22 12:00:00,14.92,14.97,14.78,14.78,3627495.0,14.92,14.97,14.78,14.78,3627495.0
2016-07-22 13:00:00,14.78,14.82,14.75,14.79,2256900.0,14.78,14.82,14.75,14.79,2256900.0
2016-07-22 14:00:00,14.79,14.83,14.77,14.82,1486275.0,14.79,14.83,14.77,14.82,1486275.0
2016-07-22 15:00:00,14.82,14.89,14.8,14.82,4868535.0,14.82,14.89,14.8,14.82,4868535.0
2016-07-25 09:30:00,14.82,15.2,14.76,15.09,12067020.0,14.82,15.2,14.76,15.09,12067020.0
2016-07-25 10:00:00,15.09,15.3,15.08,15.27,12892350.0,15.09,15.3,15.08,15.27,12892350.0
2016-07-25 11:00:00,15.27,15.29,15.17,15.17,8054880.0,15.27,15.29,15.17,15.17,8054880.0
2016-07-25 12:00:00,15.17,15.19,15.08,15.18,4256055.0,15.17,15.19,15.08,15.18,4256055.0
2016-07-25 13:00:00,15.18,15.28,15.18,15.28,4157175.0,15.18,15.28,15.18,15.28,4157175.0
2016-07-25 14:00:00,15.27,15.43,15.27,15.39,8092980.0,15.27,15.43,15.27,15.39,8092980.0
2016-07-25 15:00:00,15.39,15.4,15.31,15.34,7340910.0,15.39,15.4,15.31,15.34,7340910.0
2016-07-26 09:30:00,15.18,15.26,15.02,15.1,9316935.0,15.18,15.26,15.02,15.1,9316935.0
2016-07-26 10:00:00,15.11,15.14,15.02,15.04,6636360.0,15.11,15.14,15.02,15.04,6636360.0
2016-07-26 11:00:00,15.04,15.24,15.04,15.23,5948340.0,15.04,15.24,15.04,15.23,5948340.0
2016-07-26 12:00:00,15.23,15.23,15.17,15.17,3082995.0,15.23,15.23,15.17,15.17,3082995.0
2016-07-26 13:00:00,15.19,15.23,15.15,15.23,3128850.0,15.19,15.23,15.15,15.23,3128850.0
2016-07-26 14:00:00,15.23,15.29,15.19,15.27,3519600.0,15.23,15.29,15.19,15.27,3519600.0
2016-07-26 15:00:00,15.28,15.33,15.26,15.29,6387585.0,15.28,15.33,15.26,15.29,6387585.0
2016-07-27 09:30:00,15.29,15.56,15.13,15.51,8853090.0,15.29,15.56,15.13,15.51,8853090.0
2016-07-27 10:00:00,15.52,15.53,15.36,15.45,8508135.0,15.52,15.53,15.36,15.45,8508135.0
2016-07-27 11:00:00,15.46,15.46,15.23,15.26,5577705.0,15.46,15.46,15.23,15.26,5577705.0
2016-07-27 12:00:00,15.26,15.3,15.23,15.28,1780980.0,15.26,15.3,15.23,15.28,1780980.0
2016-07-27 13:00:00,15.27,15.31,15.24,15.26,1622835.0,15.27,15.31,15.24,15.26,1622835.0
2016-07-27 14:00:00,15.26,15.35,15.21,15.29,4229505.0,15.26,15.35,15.21,15.29,4229505.0
2016-07-27 15:00:00,15.29,15.31,15.21,15.23,4122285.0,15.29,15.31,15.21,15.23,4122285.0
2016-07-28 09:30:00,15.2,15.33,15.11,15.18,5336250.0,15.2,15.33,15.11,15.18,5336250.0
2016-07-28 10:00:00,15.17,15.25,15.13,15.2,4460610.0,15.17,15.25,15.13,15.2,4460610.0
2016-07-28 11:00:00,15.19,15.27,15.19,15.22,2691345.0,15.19,15.27,15.19,15.22,2691345.0
2016-07-28 12:00:00,15.22,15.28,15.22,15.22,2284650.0,15.22,15.28,15.22,15.22,2284650.0
2016-07-28 13:00:00,15.22,15.33,15.21,15.32,3430020.0,15.22,15.33,15.21,15.32,3430020.0
2016-07-28 14:00:00,15.32,15.38,15.32,15.34,2771355.0,15.32,15.38,15.32,15.34,2771355.0
2016-07-28 15:00:00,15.34,15.38,15.33,15.36,6649455.0,15.34,15.38,15.33,15.36,6649455.0
2016-07-29 09:30:00,15.4,15.51,15.35,15.49,6476610.0,15.4,15.51,15.35,15.49,6476610.0
2016-07-29 10:00:00,15.49,15.63,15.42,15.63,7445460.0,15.49,15.63,15.42,15.63,7445460.0
2016-07-29 11:00:00,15.62,15.67,15.58,15.6,6133635.0,15.62,15.67,15.58,15.6,6133635.0
2016-07-29 12:00:00,15.6,15.68,15.6,15.63,3868680.0,15.6,15.68,15.6,15.63,3868680.0
2016-07-29 13:00:00,15.63,15.69,15.61,15.65,2974005.0,15.63,15.69,15.61,15.65,2974005.0
2016-07-29 14:00:00,15.65,15.68,15.6,15.64,3788955.0,15.65,15.68,15.6,15.64,3788955.0
2016-07-29 15:00:00,15.64,15.66,15.61,15.65,6009840.0,15.64,15.66,15.61,15.65,6009840.0
2016-08-01 09:30:00,15.7,15.71,15.33,15.4,8968950.0,15.7,15.71,15.33,15.4,8968950.0
2016-08-01 10:00:00,15.4,15.61,15.39,15.59,7822920.0,15.4,15.61,15.39,15.59,7822920.0
2016-08-01 11:00:00,15.59,15.78,15.55,15.57,9523800.0,15.59,15.78,15.55,15.57,9523800.0
2016-08-01 12:00:00,15.57,15.62,15.48,15.5,7092690.0,15.57,15.62,15.48,15.5,7092690.0
2016-08-01 13:00:00,15.49,15.51,15.41,15.43,3769470.0,15.49,15.51,15.41,15.43,3769470.0
2016-08-01 14:00:00,15.43,15.5,15.36,15.39,4274640.0,15.43,15.5,15.36,15.39,4274640.0
2016-08-01 15:00:00,15.4,15.4,15.29,15.31,8743755.0,15.4,15.4,15.29,15.31,8743755.0
2016-08-02 09:30:00,15.29,15.32,15.12,15.15,6310800.0,15.29,15.32,15.12,15.15,6310800.0
2016-08-02 10:00:00,15.14,15.17,14.76,14.76,12815715.0,15.14,15.17,14.76,14.76,12815715.0
2016-08-02 11:00:00,14.76,15.02,14.76,14.97,8163900.0,14.76,15.02,14.76,14.97,8163900.0
2016-08-02 12:00:00,14.97,15.1,14.94,15.05,4910205.0,14.97,15.1,14.94,15.05,4910205.0
2016-08-02 13:00:00,15.05,15.17,14.99,15.11,3863895.0,15.05,15.17,14.99,15.11,3863895.0
2016-08-02 14:00:00,15.11,15.19,15.09,15.14,5231130.0,15.11,15.19,15.09,15.14,5231130.0
2016-08-02 15:00:00,15.14,15.19,15.11,15.14,5440980.0,15.14,15.19,15.11,15.14,5440980.0
2016-08-03 09:30:00,15.16,15.31,15.01,15.25,6331320.0,15.16,15.31,15.01,15.25,6331320.0
2016-08-03 10:00:00,15.24,15.25,15.11,15.13,5460495.0,15.24,15.25,15.11,15.13,5460495.0
2016-08-03 11:00:00,15.15,15.17,15.06,15.1,5058720.0,15.15,15.17,15.06,15.1,5058720.0
2016-08-03 12:00:00,15.1,15.17,15.1,15.13,3411825.0,15.1,15.17,15.1,15.13,3411825.0
2016-08-03 13:00:00,15.13,15.14,15.04,15.05,4220310.0,15.13,15.14,15.04,15.05,4220310.0
2016-08-03 14:00:00,15.04,15.1,14.96,14.96,4772880.0,15.04,15.1,14.96,14.96,4772880.0
2016-08-03 15:00:00,14.98,15.11,14.95,15.04,11540565.0,14.98,15.11,14.95,15.04,11540565.0
2016-08-04 09:30:00,15.05,15.17,14.8,15.03,14045730.0,15.05,15.17,14.8,15.03,14045730.0
2016-08-04 10:00:00,15.02,15.13,14.91,15.1,7287465.0,15.02,15.13,14.91,15.1,7287465.0
2016-08-04 11:00:00,15.09,15.1,14.95,15.03,4073775.0,15.09,15.1,14.95,15.03,4073775.0
2016-08-04 12:00:00,15.03,15.07,14.97,15.06,2677230.0,15.03,15.07,14.97,15.06,2677230.0
2016-08-04 13:00:00,15.06,15.32,15.03,15.31,6713595.0,15.06,15.32,15.03,15.31,6713595.0
2016-08-04 14:00:00,15.3,15.36,15.26,15.34,6993030.0,15.3,15.36,15.26,15.34,6993030.0
2016-08-04 15:00:00,15.33,15.39,15.23,15.37,8420475.0,15.33,15.39,15.23,15.37,8420475.0
2016-08-05 09:30:00,15.33,15.47,15.25,15.26,8130090.0,15.33,15.47,15.25,15.26,8130090.0
2016-08-05 10:00:00,15.26,15.39,15.16,15.27,9621960.0,15.26,15.39,15.16,15.27,9621960.0
2016-08-05 11:00:00,15.28,15.33,15.23,15.28,4407930.0,15.28,15.33,15.23,15.28,4407930.0
2016-08-05 12:00:00,15.29,15.31,15.26,15.27,2747610.0,15.29,15.31,15.26,15.27,2747610.0
2016-08-05 13:00:00,15.28,15.33,15.27,15.31,3178650.0,15.28,15.33,15.27,15.31,3178650.0
2016-08-05 14:00:00,15.31,15.32,15.27,15.28,2539365.0,15.31,15.32,15.27,15.28,2539365.0
2016-08-05 15:00:00,15.28,15.39,15.28,15.33,6399090.0,15.28,15.39,15.28,15.33,6399090.0
2016-08-08 09:30:00,15.2,15.31,15.17,15.26,6530385.0,15.2,15.31,15.17,15.26,6530385.0
2016-08-08 10:00:00,15.26,15.27,15.11,15.17,5659740.0,15.26,15.27,15.11,15.17,5659740.0
2016-08-08 11:00:00,15.17,15.23,15.16,15.2,2366520.0,15.17,15.23,15.16,15.2,2366520.0
2016-08-08 12:00:00,15.2,15.23,15.18,15.22,2288460.0,15.2,15.23,15.18,15.22,2288460.0
2016-08-08 13:00:00,15.23,15.25,15.2,15.22,1547580.0,15.23,15.25,15.2,15.22,1547580.0
2016-08-08 14:00:00,15.21,15.22,15.15,15.15,2201460.0,15.21,15.22,15.15,15.15,2201460.0
2016-08-08 15:00:00,15.15,15.16,15.07,15.08,5308365.0,15.15,15.16,15.07,15.08,5308365.0
2016-08-09 09:30:00,15.12,15.44,15.11,15.33,7813155.0,15.12,15.44,15.11,15.33,7813155.0
2016-08-09 10:00:00,15.33,15.36,15.21,15.25,4941165.0,15.33,15.36,15.21,15.25,4941165.0
2016-08-09 11:00:00,15.25,15.35,15.22,15.33,2933265.0,15.25,15.35,15.22,15.33,2933265.0
2016-08-09 12:00:00,15.33,15.37,15.27,15.28,2096145.0,15.33,15.37,15.27,15.28,2096145.0
2016-08-09 13:00:00,15.29,15.33,15.23,15.27,1913805.0,15.29,15.33,15.23,15.27,1913805.0
2016-08-09 14:00:00,15.27,15.28,15.22,15.26,1417260.0,15.27,15.28,15.22,15.26,1417260.0
2016-08-09 15:00:00,15.26,15.29,15.24,15.27,3732270.0,15.26,15.29,15.24,15.27,3732270.0
2016-08-10 09:30:00,15.22,15.32,15.11,15.13,5260920.0,15.22,15.32,15.11,15.13,5260920.0
2016-08-10 10:00:00,15.13,15.2,15.04,15.08,6150750.0,15.13,15.2,15.04,15.08,6150750.0
2016-08-10 11:00:00,15.09,15.09,14.97,15.04,4978335.0,15.09,15.09,14.97,15.04,4978335.0
2016-08-10 12:00:00,15.04,15.04,14.98,15.03,2473665.0,15.04,15.04,14.98,15.03,2473665.0
2016-08-10 13:00:00,15.03,15.05,15.0,15.01,1490160.0,15.03,15.05,15.0,15.01,1490160.0
2016-08-10 14:00:00,15.02,15.04,14.98,15.01,2123715.0,15.02,15.04,14.98,15.01,2123715.0
2016-08-10 15:00:00,15.01,15.07,15.0,15.04,4751385.0,15.01,15.07,15.0,15.04,4751385.0
2016-08-11 09:30:00,15.08,15.17,14.99,15.01,4135740.0,15.08,15.17,14.99,15.01,4135740.0
2016-08-11 10:00:00,15.0,15.05,14.96,14.98,4049295.0,15.0,15.05,14.96,14.98,4049295.0
2016-08-11 11:00:00,14.99,15.01,14.89,15.01,4289565.0,14.99,15.01,14.89,15.01,4289565.0
2016-08-11 12:00:00,15.0,15.03,14.97,15.03,1706880.0,15.0,15.03,14.97,15.03,1706880.0
2016-08-11 13:00:00,15.02,15.06,15.0,15.05,1834890.0,15.02,15.06,15.0,15.05,1834890.0
2016-08-11 14:00:00,15.05,15.05,14.98,15.02,2297325.0,15.05,15.05,14.98,15.02,2297325.0
2016-08-11 15:00:00,15.02,15.04,14.99,14.99,3426540.0,15.02,15.04,14.99,14.99,3426540.0
2016-08-12 09:30:00,15.03,15.05,14.94,15.01,3121050.0,15.03,15.05,14.94,15.01,3121050.0
2016-08-12 10:00:00,15.01,15.1,15.0,15.08,4580400.0,15.01,15.1,15.0,15.08,4580400.0
2016-08-12 11:00:00,15.08,15.11,15.04,15.06,1673070.0,15.08,15.11,15.04,15.06,1673070.0
2016-08-12 12:00:00,15.06,15.06,15.0,15.01,1528305.0,15.06,15.06,15.0,15.01,1528305.0
2016-08-12 13:00:00,15.0,15.01,14.96,14.99,2182965.0,15.0,15.01,14.96,14.99,2182965.0
2016-08-12 14:00:00,14.99,15.04,14.97,15.02,1695870.0,14.99,15.04,14.97,15.02,1695870.0
2016-08-12 15:00:00,15.02,15.04,15.0,15.04,3931275.0,15.02,15.04,15.0,15.04,3931275.0
2016-08-15 09:30:00,15.07,15.21,15.07,15.17,4929285.0,15.07,15.21,15.07,15.17,4929285.0
2016-08-15 10:00:00,15.17,15.3,15.15,15.18,6046350.0,15.17,15.3,15.15,15.18,6046350.0
2016-08-15 11:00:00,15.18,15.25,15.15,15.2,2051130.0,15.18,15.25,15.15,15.2,2051130.0
2016-08-15 12:00:00,15.2,15.2,15.11,15.11,2051955.0,15.2,15.2,15.11,15.11,2051955.0
2016-08-15 13:00:00,15.11,15.13,15.08,15.08,1713255.0,15.11,15.13,15.08,15.08,1713255.0
2016-08-15 14:00:00,15.08,15.12,15.07,15.08,1587015.0,15.08,15.12,15.07,15.08,1587015.0
2016-08-15 15:00:00,15.08,15.08,15.0,15.04,5775450.0,15.08,15.08,15.0,15.04,5775450.0
2016-08-16 09:30:00,15.03,15.1,14.92,14.98,3802350.0,15.03,15.1,14.92,14.98,3802350.0
2016-08-16 10:00:00,14.99,15.15,14.97,14.98,4817820.0,14.99,15.15,14.97,14.98,4817820.0
2016-08-16 11:00:00,14.98,15.04,14.98,15.01,2295135.0,14.98,15.04,14.98,15.01,2295135.0
2016-08-16 12:00:00,15.01,15.04,14.98,15.03,1655880.0,15.01,15.04,14.98,15.03,1655880.0
2016-08-16 13:00:00,15.03,15.04,14.94,14.95,3237030.0,15.03,15.04,14.94,14.95,3237030.0
2016-08-16 14:00:00,14.95,15.0,14.89,15.0,3767565.0,14.95,15.0,14.89,15.0,3767565.0
2016-08-16 15:00:00,15.0,15.0,14.91,14.91,3725760.0,15.0,15.0,14.91,14.91,3725760.0
2016-08-17 09:30:00,14.96,14.99,14.88,14.88,3931845.0,14.96,14.99,14.88,14.88,3931845.0
2016-08-17 10:00:00,14.89,14.94,14.86,14.89,3521385.0,14.89,14.94,14.86,14.89,3521385.0
2016-08-17 11:00:00,14.88,14.91,14.85,14.89,3069030.0,14.88,14.91,14.85,14.89,3069030.0
2016-08-17 12:00:00,14.89,14.98,14.88,14.94,2140455.0,14.89,14.98,14.88,14.94,2140455.0
2016-08-17 13:00:00,14.94,14.97,14.91,14.93,1389120.0,14.94,14.97,14.91,14.93,1389120.0
2016-08-17 14:00:00,14.93,14.98,14.87,14.89,2875005.0,14.93,14.98,14.87,14.89,2875005.0
2016-08-17 15:00:00,14.9,14.91,14.85,14.88,4131525.0,14.9,14.91,14.85,14.88,4131525.0
2016-08-18 09:30:00,14.92,14.92,14.82,14.86,3346680.0,14.92,14.92,14.82,14.86,3346680.0
2016-08-18 10:00:00,14.86,15.04,14.85,15.03,5087100.0,14.86,15.04,14.85,15.03,5087100.0
2016-08-18 11:00:00,15.03,15.03,14.98,14.98,2010600.0,15.03,15.03,14.98,14.98,2010600.0
2016-08-18 12:00:00,14.98,15.03,14.92,14.93,2171760.0,14.98,15.03,14.92,14.93,2171760.0
2016-08-18 13:00:00,14.93,14.96,14.89,14.91,1456965.0,14.93,14.96,14.89,14.91,1456965.0
2016-08-18 14:00:00,14.9,14.92,14.87,14.9,1443255.0,14.9,14.92,14.87,14.9,1443255.0
2016-08-18 15:00:00,14.9,14.91,14.85,14.9,4575135.0,14.9,14.91,14.85,14.9,4575135.0
2016-08-19 09:30:00,14.9,14.95,14.84,14.93,2640735.0,14.9,14.95,14.84,14.93,2640735.0
2016-08-19 10:00:00,14.92,14.97,14.9,14.91,3596040.0,14.92,14.97,14.9,14.91,3596040.0
2016-08-19 11:00:00,14.92,14.95,14.9,14.93,1379175.0,14.92,14.95,14.9,14.93,1379175.0
2016-08-19 12:00:00,14.94,14.95,14.87,14.88,1510005.0,14.94,14.95,14.87,14.88,1510005.0
2016-08-19 13:00:00,14.88,14.92,14.84,14.92,1753425.0,14.88,14.92,14.84,14.92,1753425.0
2016-08-19 14:00:00,14.91,14.96,14.91,14.96,2429565.0,14.91,14.96,14.91,14.96,2429565.0
2016-08-19 15:00:00,14.96,15.01,14.96,15.0,5199285.0,14.96,15.01,14.96,15.0,5199285.0
2016-08-22 09:30:00,14.94,15.0,14.92,14.97,3336915.0,14.94,15.0,14.92,14.97,3336915.0
2016-08-22 10:00:00,14.98,15.01,14.94,14.95,3735675.0,14.98,15.01,14.94,14.95,3735675.0
2016-08-22 11:00:00,14.96,14.96,14.86,14.87,3472680.0,14.96,14.96,14.86,14.87,3472680.0
2016-08-22 12:00:00,14.87,14.93,14.85,14.91,2475270.0,14.87,14.93,14.85,14.91,2475270.0
2016-08-22 13:00:00,14.91,14.92,14.85,14.9,1331985.0,14.91,14.92,14.85,14.9,1331985.0
2016-08-22 14:00:00,14.9,14.92,14.86,14.89,1478010.0,14.9,14.92,14.86,14.89,1478010.0
2016-08-22 15:00:00,14.88,14.92,14.86,14.87,3543345.0,14.88,14.92,14.86,14.87,3543345.0
2016-08-23 09:30:00,14.95,14.99,14.87,14.89,3319140.0,14.95,14.99,14.87,14.89,3319140.0
2016-08-23 10:00:00,14.89,14.92,14.87,14.89,2932590.0,14.89,14.92,14.87,14.89,2932590.0
2016-08-23 11:00:00,14.89,15.21,14.85,15.15,19139430.0,14.89,15.21,14.85,15.15,19139430.0
2016-08-23 12:00:00,15.15,15.15,15.03,15.09,6123495.0,15.15,15.15,15.03,15.09,6123495.0
2016-08-23 13:00:00,15.09,15.23,15.07,15.19,4677240.0,15.09,15.23,15.07,15.19,4677240.0
2016-08-23 14:00:00,15.19,15.21,15.13,15.14,3839145.0,15.19,15.21,15.13,15.14,3839145.0
2016-08-23 15:00:00,15.15,15.21,14.9,14.97,20786265.0,15.15,15.21,14.9,14.97,20786265.0
2016-08-24 09:30:00,15.13,15.14,14.95,15.05,6442890.0,15.13,15.14,14.95,15.05,6442890.0
2016-08-24 10:00:00,15.04,15.05,14.94,14.95,4176810.0,15.04,15.05,14.94,14.95,4176810.0
2016-08-24 11:00:00,14.96,15.0,14.92,14.94,3637665.0,14.96,15.0,14.92,14.94,3637665.0
2016-08-24 12:00:00,14.94,14.97,14.92,14.96,2522835.0,14.94,14.97,14.92,14.96,2522835.0
2016-08-24 13:00:00,14.96,14.99,14.94,14.96,2242455.0,14.96,14.99,14.94,14.96,2242455.0
2016-08-24 14:00:00,14.96,14.96,14.88,14.89,2959320.0,14.96,14.96,14.88,14.89,2959320.0
2016-08-24 15:00:00,14.89,14.9,14.81,14.85,7044870.0,14.89,14.9,14.81,14.85,7044870.0
2016-08-25 09:30:00,14.87,14.9,14.82,14.83,2617380.0,14.87,14.9,14.82,14.83,2617380.0
2016-08-25 10:00:00,14.84,14.92,14.83,14.87,3408150.0,14.84,14.92,14.83,14.87,3408150.0
2016-08-25 11:00:00,14.88,14.91,14.84,14.86,1732665.0,14.88,14.91,14.84,14.86,1732665.0
2016-08-25 12:00:00,14.86,14.9,14.85,14.89,1198290.0,14.86,14.9,14.85,14.89,1198290.0
2016-08-25 13:00:00,14.89,14.89,14.77,14.8,2729640.0,14.89,14.89,14.77,14.8,2729640.0
2016-08-25 14:00:00,14.81,14.82,14.77,14.77,2366925.0,14.81,14.82,14.77,14.77,2366925.0
2016-08-25 15:00:00,14.78,14.78,14.72,14.73,6924045.0,14.78,14.78,14.72,14.73,6924045.0
2016-08-26 09:30:00,14.8,14.84,14.72,14.83,3433290.0,14.8,14.84,14.72,14.83,3433290.0
2016-08-26 10:00:00,14.82,14.86,14.72,14.75,5231175.0,14.82,14.86,14.72,14.75,5231175.0
2016-08-26 11:00:00,14.75,14.77,14.66,14.67,5872185.0,14.75,14.77,14.66,14.67,5872185.0
2016-08-26 12:00:00,14.66,14.72,14.59,14.7,3650205.0,14.66,14.72,14.59,14.7,3650205.0
2016-08-26 13:00:00,14.69,14.71,14.64,14.65,1499355.0,14.69,14.71,14.64,14.65,1499355.0
2016-08-26 14:00:00,14.65,14.7,14.64,14.69,1898985.0,14.65,14.7,14.64,14.69,1898985.0
2016-08-26 15:00:00,14.69,14.7,14.63,14.67,5789910.0,14.69,14.7,14.63,14.67,5789910.0
2016-08-29 09:30:00,14.68,14.69,14.37,14.46,6819285.0,14.68,14.69,14.37,14.46,6819285.0
2016-08-29 10:00:00,14.46,14.56,14.35,14.39,9644070.0,14.46,14.56,14.35,14.39,9644070.0
2016-08-29 11:00:00,14.39,14.49,14.37,14.41,5267670.0,14.39,14.49,14.37,14.41,5267670.0
2016-08-29 12:00:00,14.41,14.47,14.35,14.47,4286280.0,14.41,14.47,14.35,14.47,4286280.0
2016-08-29 13:00:00,14.47,14.49,14.44,14.47,2049285.0,14.47,14.49,14.44,14.47,2049285.0
2016-08-29 14:00:00,14.47,14.47,14.33,14.34,4823955.0,14.47,14.47,14.33,14.34,4823955.0
2016-08-29 15:00:00,14.34,14.4,14.34,14.35,7584420.0,14.34,14.4,14.34,14.35,7584420.0
2016-08-30 09:30:00,14.35,14.41,14.2,14.21,8025930.0,14.35,14.41,14.2,14.21,8025930.0
2016-08-30 10:00:00,14.21,14.33,14.15,14.16,7126995.0,14.21,14.33,14.15,14.16,7126995.0
2016-08-30 11:00:00,14.16,14.21,14.13,14.17,5419125.0,14.16,14.21,14.13,14.17,5419125.0
2016-08-30 12:00:00,14.17,14.21,14.13,14.13,3917070.0,14.17,14.21,14.13,14.13,3917070.0
2016-08-30 13:00:00,14.13,14.14,14.04,14.1,5085570.0,14.13,14.14,14.04,14.1,5085570.0
2016-08-30 14:00:00,14.1,14.13,14.06,14.07,2841420.0,14.1,14.13,14.06,14.07,2841420.0
2016-08-30 15:00:00,14.07,14.09,14.03,14.09,5586870.0,14.07,14.09,14.03,14.09,5586870.0
2016-08-31 09:30:00,14.09,14.09,13.91,13.99,7404075.0,14.09,14.09,13.91,13.99,7404075.0
2016-08-31 10:00:00,13.98,14.16,13.98,14.05,6610455.0,13.98,14.16,13.98,14.05,6610455.0
2016-08-31 11:00:00,14.05,14.17,14.02,14.11,4198815.0,14.05,14.17,14.02,14.11,4198815.0
2016-08-31 12:00:00,14.1,14.1,13.96,14.02,4567215.0,14.1,14.1,13.96,14.02,4567215.0
2016-08-31 13:00:00,14.03,14.04,13.99,14.0,2048850.0,14.03,14.04,13.99,14.0,2048850.0
2016-08-31 14:00:00,14.01,14.08,14.0,14.03,1908240.0,14.01,14.08,14.0,14.03,1908240.0
2016-08-31 15:00:00,14.03,14.14,14.03,14.13,6516075.0,14.03,14.14,14.03,14.13,6516075.0
2016-09-01 09:30:00,13.93,14.07,13.85,13.85,10879935.0,13.93,14.07,13.85,13.85,10879935.0
2016-09-01 10:00:00,13.85,13.86,13.37,13.52,38406435.0,13.85,13.86,13.37,13.52,38406435.0
2016-09-01 11:00:00,13.52,13.61,13.44,13.53,12277935.0,13.52,13.61,13.44,13.53,12277935.0
2016-09-01 12:00:00,13.53,13.59,13.47,13.52,8633700.0,13.53,13.59,13.47,13.52,8633700.0
2016-09-01 13:00:00,13.52,13.57,13.41,13.46,8160840.0,13.52,13.57,13.41,13.46,8160840.0
2016-09-01 14:00:00,13.46,13.47,13.38,13.4,8258625.0,13.46,13.47,13.38,13.4,8258625.0
2016-09-01 15:00:00,13.41,13.45,13.37,13.38,13661940.0,13.41,13.45,13.37,13.38,13661940.0
2016-09-02 09:30:00,13.53,13.55,13.34,13.44,10202385.0,13.53,13.55,13.34,13.44,10202385.0
2016-09-02 10:00:00,13.45,13.51,13.27,13.28,11386470.0,13.45,13.51,13.27,13.28,11386470.0
2016-09-02 11:00:00,13.28,13.36,13.21,13.27,14998470.0,13.28,13.36,13.21,13.27,14998470.0
2016-09-02 12:00:00,13.28,13.28,13.18,13.22,8973735.0,13.28,13.28,13.18,13.22,8973735.0
2016-09-02 13:00:00,13.23,13.24,13.08,13.12,8375670.0,13.23,13.24,13.08,13.12,8375670.0
2016-09-02 14:00:00,13.12,13.13,13.08,13.12,6910425.0,13.12,13.13,13.08,13.12,6910425.0
2016-09-02 15:00:00,13.13,13.19,13.13,13.19,11643870.0,13.13,13.19,13.13,13.19,11643870.0
2016-09-06 09:30:00,13.29,13.53,13.27,13.48,14358630.0,13.29,13.53,13.27,13.48,14358630.0
2016-09-06 10:00:00,13.48,13.51,13.32,13.37,10504365.0,13.48,13.51,13.32,13.37,10504365.0
2016-09-06 11:00:00,13.37,13.55,13.37,13.53,7891515.0,13.37,13.55,13.37,13.53,7891515.0
2016-09-06 12:00:00,13.53,13.53,13.49,13.51,4682415.0,13.53,13.53,13.49,13.51,4682415.0
2016-09-06 13:00:00,13.51,13.51,13.41,13.46,4357695.0,13.51,13.51,13.41,13.46,4357695.0
2016-09-06 14:00:00,13.46,13.53,13.44,13.5,4357440.0,13.46,13.53,13.44,13.5,4357440.0
2016-09-06 15:00:00,13.5,13.53,13.48,13.52,5478435.0,13.5,13.53,13.48,13.52,5478435.0
2016-09-07 09:30:00,13.7,13.77,13.51,13.58,8940345.0,13.7,13.77,13.51,13.58,8940345.0
2016-09-07 10:00:00,13.57,13.58,13.41,13.43,9926310.0,13.57,13.58,13.41,13.43,9926310.0
2016-09-07 11:00:00,13.43,13.51,13.38,13.51,5862225.0,13.43,13.51,13.38,13.51,5862225.0
2016-09-07 12:00:00,13.5,13.57,13.47,13.49,4014570.0,13.5,13.57,13.47,13.49,4014570.0
2016-09-07 13:00:00,13.49,13.52,13.46,13.47,2554125.0,13.49,13.52,13.46,13.47,2554125.0
2016-09-07 14:00:00,13.47,13.5,13.46,13.47,2427735.0,13.47,13.5,13.46,13.47,2427735.0
2016-09-07 15:00:00,13.47,13.51,13.41,13.45,5499870.0,13.47,13.51,13.41,13.45,5499870.0
2016-09-08 09:30:00,13.32,13.33,13.09,13.14,8735040.0,13.32,13.33,13.09,13.14,8735040.0
2016-09-08 10:00:00,13.14,13.3,13.12,13.29,6276495.0,13.14,13.3,13.12,13.29,6276495.0
2016-09-08 11:00:00,13.3,13.3,13.23,13.25,4005585.0,13.3,13.3,13.23,13.25,4005585.0
2016-09-08 12:00:00,13.25,13.27,13.17,13.18,3216270.0,13.25,13.27,13.17,13.18,3216270.0
2016-09-08 13:00:00,13.18,13.19,13.13,13.17,3611145.0,13.18,13.19,13.13,13.17,3611145.0
2016-09-08 14:00:00,13.16,13.21,13.14,13.16,6088335.0,13.16,13.21,13.14,13.16,6088335.0
2016-09-08 15:00:00,13.16,13.21,13.14,13.17,7291170.0,13.16,13.21,13.14,13.17,7291170.0
2016-09-09 09:30:00,13.24,13.33,13.18,13.29,7694895.0,13.24,13.33,13.18,13.29,7694895.0
2016-09-09 10:00:00,13.29,13.29,13.12,13.15,6958680.0,13.29,13.29,13.12,13.15,6958680.0
2016-09-09 11:00:00,13.15,13.2,13.11,13.15,4499775.0,13.15,13.2,13.11,13.15,4499775.0
2016-09-09 12:00:00,13.15,13.16,13.08,13.1,4302450.0,13.15,13.16,13.08,13.1,4302450.0
2016-09-09 13:00:00,13.1,13.11,13.05,13.07,4952025.0,13.1,13.11,13.05,13.07,4952025.0
2016-09-09 14:00:00,13.07,13.09,13.0,13.01,5375265.0,13.07,13.09,13.0,13.01,5375265.0
2016-09-09 15:00:00,13.01,13.01,12.91,12.96,11661915.0,13.01,13.01,12.91,12.96,11661915.0
2016-09-12 09:30:00,13.03,13.18,12.94,13.14,10422705.0,13.03,13.18,12.94,13.14,10422705.0
2016-09-12 10:00:00,13.14,13.25,13.11,13.2,7005810.0,13.14,13.25,13.11,13.2,7005810.0
2016-09-12 11:00:00,13.2,13.42,13.18,13.41,7328340.0,13.2,13.42,13.18,13.41,7328340.0
2016-09-12 12:00:00,13.41,13.42,13.31,13.36,4066920.0,13.41,13.42,13.31,13.36,4066920.0
2016-09-12 13:00:00,13.36,13.37,13.19,13.21,4066665.0,13.36,13.37,13.19,13.21,4066665.0
2016-09-12 14:00:00,13.21,13.3,13.2,13.25,2852295.0,13.21,13.3,13.2,13.25,2852295.0
2016-09-12 15:00:00,13.25,13.27,13.2,13.22,7361535.0,13.25,13.27,13.2,13.22,7361535.0
2016-09-13 09:30:00,13.21,13.23,13.04,13.05,6906225.0,13.21,13.23,13.04,13.05,6906225.0
2016-09-13 10:00:00,13.04,13.07,12.95,12.95,6671850.0,13.04,13.07,12.95,12.95,6671850.0
2016-09-13 11:00:00,12.95,13.01,12.9,13.01,6938655.0,12.95,13.01,12.9,13.01,6938655.0
2016-09-13 12:00:00,13.01,13.06,12.98,12.99,6728160.0,13.01,13.06,12.98,12.99,6728160.0
2016-09-13 13:00:00,12.99,13.06,12.97,12.97,4345875.0,12.99,13.06,12.97,12.97,4345875.0
2016-09-13 14:00:00,12.97,13.0,12.95,12.96,5761005.0,12.97,13.0,12.95,12.96,5761005.0
2016-09-13 15:00:00,12.95,13.09,12.94,13.07,6187935.0,12.95,13.09,12.94,13.07,6187935.0
2016-09-14 09:30:00,13.07,13.17,12.99,13.07,4194570.0,13.07,13.17,12.99,13.07,4194570.0
2016-09-14 10:00:00,13.05,13.13,13.01,13.02,4066920.0,13.05,13.13,13.01,13.02,4066920.0
2016-09-14 11:00:00,13.03,13.09,13.02,13.07,2839920.0,13.03,13.09,13.02,13.07,2839920.0
2016-09-14 12:00:00,13.07,13.17,13.06,13.11,3850815.0,13.07,13.17,13.06,13.11,3850815.0
2016-09-14 13:00:00,13.1,13.18,13.09,13.14,1992705.0,13.1,13.18,13.09,13.14,1992705.0
2016-09-14 14:00:00,13.15,13.2,13.09,13.19,1760340.0,13.15,13.2,13.09,13.19,1760340.0
2016-09-14 15:00:00,13.19,13.19,13.08,13.1,4788660.0,13.19,13.19,13.08,13.1,4788660.0
2016-09-15 09:30:00,13.1,13.17,13.09,13.12,3081195.0,13.1,13.17,13.09,13.12,3081195.0
2016-09-15 10:00:00,13.12,13.26,13.1,13.26,4263885.0,13.12,13.26,13.1,13.26,4263885.0
2016-09-15 11:00:00,13.25,13.41,13.23,13.37,6333390.0,13.25,13.41,13.23,13.37,6333390.0
2016-09-15 12:00:00,13.37,13.43,13.32,13.36,4477500.0,13.37,13.43,13.32,13.36,4477500.0
2016-09-15 13:00:00,13.37,13.45,13.37,13.41,4470615.0,13.37,13.45,13.37,13.41,4470615.0
2016-09-15 14:00:00,13.41,13.5,13.41,13.42,4193175.0,13.41,13.5,13.41,13.42,4193175.0
2016-09-15 15:00:00,13.42,13.44,13.34,13.35,5964990.0,13.42,13.44,13.34,13.35,5964990.0
2016-09-16 09:30:00,13.34,13.37,13.27,13.33,4790520.0,13.34,13.37,13.27,13.33,4790520.0
2016-09-16 10:00:00,13.34,13.44,13.29,13.4,3369120.0,13.34,13.44,13.29,13.4,3369120.0
2016-09-16 11:00:00,13.4,13.59,13.39,13.55,5621730.0,13.4,13.59,13.39,13.55,5621730.0
2016-09-16 12:00:00,13.55,13.6,13.52,13.58,2575785.0,13.55,13.6,13.52,13.58,2575785.0
2016-09-16 13:00:00,13.58,13.59,13.49,13.54,1882965.0,13.58,13.59,13.49,13.54,1882965.0
2016-09-16 14:00:00,13.54,13.63,13.53,13.62,3744690.0,13.54,13.63,13.53,13.62,3744690.0
2016-09-16 15:00:00,13.62,13.71,13.62,13.69,10428465.0,13.62,13.71,13.62,13.69,10428465.0
2016-09-19 09:30:00,13.8,13.96,13.67,13.95,6734505.0,13.8,13.96,13.67,13.95,6734505.0
2016-09-19 10:00:00,13.95,13.95,13.79,13.83,5295330.0,13.95,13.95,13.79,13.83,5295330.0
2016-09-19 11:00:00,13.83,13.87,13.81,13.83,2129910.0,13.83,13.87,13.81,13.83,2129910.0
2016-09-19 12:00:00,13.82,13.84,13.67,13.67,2676030.0,13.82,13.84,13.67,13.67,2676030.0
2016-09-19 13:00:00,13.67,13.73,13.67,13.69,2311860.0,13.67,13.73,13.67,13.69,2311860.0
2016-09-19 14:00:00,13.69,13.79,13.69,13.75,1900245.0,13.69,13.79,13.69,13.75,1900245.0
2016-09-19 15:00:00,13.75,13.78,13.68,13.76,6402795.0,13.75,13.78,13.68,13.76,6402795.0
2016-09-20 09:30:00,13.79,13.85,13.7,13.74,3530610.0,13.79,13.85,13.7,13.74,3530610.0
2016-09-20 10:00:00,13.74,13.77,13.59,13.64,4841220.0,13.74,13.77,13.59,13.64,4841220.0
2016-09-20 11:00:00,13.64,13.78,13.6,13.72,5394330.0,13.64,13.78,13.6,13.72,5394330.0
2016-09-20 12:00:00,13.72,13.79,13.65,13.67,2780775.0,13.72,13.79,13.65,13.67,2780775.0
2016-09-20 13:00:00,13.65,13.68,13.61,13.66,1280025.0,13.65,13.68,13.61,13.66,1280025.0
2016-09-20 14:00:00,13.66,13.66,13.62,13.64,1029465.0,13.66,13.66,13.62,13.64,1029465.0
2016-09-20 15:00:00,13.64,13.72,13.63,13.63,4797195.0,13.64,13.72,13.63,13.63,4797195.0
2016-09-21 09:30:00,13.75,13.8,13.7,13.78,3879150.0,13.75,13.8,13.7,13.78,3879150.0
2016-09-21 10:00:00,13.78,13.79,13.52,13.55,6527190.0,13.78,13.79,13.52,13.55,6527190.0
2016-09-21 11:00:00,13.56,13.6,13.49,13.49,2478540.0,13.56,13.6,13.49,13.49,2478540.0
2016-09-21 12:00:00,13.49,13.66,13.44,13.62,5842380.0,13.49,13.66,13.44,13.62,5842380.0
2016-09-21 13:00:00,13.62,13.66,13.59,13.62,2099010.0,13.62,13.66,13.59,13.62,2099010.0
2016-09-21 14:00:00,13.62,13.73,13.6,13.7,4461525.0,13.62,13.73,13.6,13.7,4461525.0
2016-09-21 15:00:00,13.7,13.72,13.65,13.68,5164470.0,13.7,13.72,13.65,13.68,5164470.0
2016-09-22 09:30:00,13.76,13.78,13.6,13.63,4879725.0,13.76,13.78,13.6,13.63,4879725.0
2016-09-22 10:00:00,13.62,13.63,13.53,13.57,5054160.0,13.62,13.63,13.53,13.57,5054160.0
2016-09-22 11:00:00,13.57,13.67,13.56,13.59,3342210.0,13.57,13.67,13.56,13.59,3342210.0
2016-09-22 12:00:00,13.59,13.7,13.58,13.7,2856810.0,13.59,13.7,13.58,13.7,2856810.0
2016-09-22 13:00:00,13.7,13.82,13.7,13.75,5687400.0,13.7,13.82,13.7,13.75,5687400.0
2016-09-22 14:00:00,13.75,13.8,13.74,13.8,2339625.0,13.75,13.8,13.74,13.8,2339625.0
2016-09-22 15:00:00,13.8,13.8,13.74,13.75,4430700.0,13.8,13.8,13.74,13.75,4430700.0
2016-09-23 09:30:00,13.73,13.85,13.71,13.79,4863015.0,13.73,13.85,13.71,13.79,4863015.0
2016-09-23 10:00:00,13.79,13.94,13.72,13.88,6198210.0,13.79,13.94,13.72,13.88,6198210.0
2016-09-23 11:00:00,13.9,14.01,13.87,13.96,6208560.0,13.9,14.01,13.87,13.96,6208560.0
2016-09-23 12:00:00,13.96,13.98,13.85,13.85,3754350.0,13.96,13.98,13.85,13.85,3754350.0
2016-09-23 13:00:00,13.85,13.89,13.8,13.86,2259075.0,13.85,13.89,13.8,13.86,2259075.0
2016-09-23 14:00:00,13.86,13.91,13.84,13.89,2233230.0,13.86,13.91,13.84,13.89,2233230.0
2016-09-23 15:00:00,13.89,13.91,13.83,13.83,6535800.0,13.89,13.91,13.83,13.83,6535800.0
2016-09-26 09:30:00,13.77,14.07,13.77,14.03,7229280.0,13.77,14.07,13.77,14.03,7229280.0
2016-09-26 10:00:00,14.04,14.05,13.87,13.89,4587525.0,14.04,14.05,13.87,13.89,4587525.0
2016-09-26 11:00:00,13.88,13.92,13.86,13.9,2357190.0,13.88,13.92,13.86,13.9,2357190.0
2016-09-26 12:00:00,13.91,13.93,13.89,13.91,1275135.0,13.91,13.93,13.89,13.91,1275135.0
2016-09-26 13:00:00,13.92,13.95,13.91,13.94,2144130.0,13.92,13.95,13.91,13.94,2144130.0
2016-09-26 14:00:00,13.94,13.95,13.88,13.9,2731530.0,13.94,13.95,13.88,13.9,2731530.0
2016-09-26 15:00:00,13.89,13.95,13.88,13.94,4526880.0,13.89,13.95,13.88,13.94,4526880.0
2016-09-27 09:30:00,13.98,14.0,13.85,13.87,3692220.0,13.98,14.0,13.85,13.87,3692220.0
2016-09-27 10:00:00,13.87,13.91,13.65,13.67,8945085.0,13.87,13.91,13.65,13.67,8945085.0
2016-09-27 11:00:00,13.67,13.78,13.66,13.73,5658300.0,13.67,13.78,13.66,13.73,5658300.0
2016-09-27 12:00:00,13.72,13.77,13.64,13.77,4099125.0,13.72,13.77,13.64,13.77,4099125.0
2016-09-27 13:00:00,13.77,13.83,13.74,13.79,2823045.0,13.77,13.83,13.74,13.79,2823045.0
2016-09-27 14:00:00,13.78,13.8,13.72,13.75,2819280.0,13.78,13.8,13.72,13.75,2819280.0
2016-09-27 15:00:00,13.75,13.76,13.67,13.73,6388740.0,13.75,13.76,13.67,13.73,6388740.0
2016-09-28 09:30:00,13.84,13.88,13.76,13.83,5012460.0,13.84,13.88,13.76,13.83,5012460.0
2016-09-28 10:00:00,13.82,13.84,13.68,13.73,3678615.0,13.82,13.84,13.68,13.73,3678615.0
2016-09-28 11:00:00,13.73,13.83,13.73,13.81,2261985.0,13.73,13.83,13.73,13.81,2261985.0
2016-09-28 12:00:00,13.81,13.83,13.78,13.81,1340415.0,13.81,13.83,13.78,13.81,1340415.0
2016-09-28 13:00:00,13.81,13.81,13.76,13.76,2431410.0,13.81,13.81,13.76,13.76,2431410.0
2016-09-28 14:00:00,13.77,13.78,13.73,13.75,2060265.0,13.77,13.78,13.73,13.75,2060265.0
2016-09-28 15:00:00,13.75,13.79,13.73,13.75,3507330.0,13.75,13.79,13.73,13.75,3507330.0
2016-09-29 09:30:00,13.71,13.82,13.67,13.77,3782520.0,13.71,13.82,13.67,13.77,3782520.0
2016-09-29 10:00:00,13.78,13.82,13.57,13.61,7735695.0,13.78,13.82,13.57,13.61,7735695.0
2016-09-29 11:00:00,13.61,13.64,13.59,13.61,2837310.0,13.61,13.64,13.59,13.61,2837310.0
2016-09-29 12:00:00,13.61,13.62,13.51,13.51,3313335.0,13.61,13.62,13.51,13.51,3313335.0
2016-09-29 13:00:00,13.52,13.56,13.47,13.5,3466575.0,13.52,13.56,13.47,13.5,3466575.0
2016-09-29 14:00:00,13.5,13.58,13.48,13.52,3122490.0,13.5,13.58,13.48,13.52,3122490.0
2016-09-29 15:00:00,13.53,13.53,13.37,13.38,8484240.0,13.53,13.53,13.37,13.38,8484240.0
2016-09-30 09:30:00,13.49,13.53,13.3,13.41,5181570.0,13.49,13.53,13.3,13.41,5181570.0
2016-09-30 10:00:00,13.4,13.49,13.35,13.49,4068060.0,13.4,13.49,13.35,13.49,4068060.0
2016-09-30 11:00:00,13.48,13.67,13.45,13.59,5535060.0,13.48,13.67,13.45,13.59,5535060.0
2016-09-30 12:00:00,13.59,13.63,13.57,13.63,2303355.0,13.59,13.63,13.57,13.63,2303355.0
2016-09-30 13:00:00,13.62,13.66,13.6,13.63,2428215.0,13.62,13.66,13.6,13.63,2428215.0
2016-09-30 14:00:00,13.62,13.64,13.58,13.61,2309340.0,13.62,13.64,13.58,13.61,2309340.0
2016-09-30 15:00:00,13.6,13.61,13.54,13.6,7619595.0,13.6,13.61,13.54,13.6,7619595.0
2016-10-03 09:30:00,14.04,14.17,13.88,14.15,23491125.0,14.04,14.17,13.88,14.15,23491125.0
2016-10-03 10:00:00,14.15,14.38,14.15,14.2,24312255.0,14.15,14.38,14.15,14.2,24312255.0
2016-10-03 11:00:00,14.2,14.28,14.15,14.22,8551455.0,14.2,14.28,14.15,14.22,8551455.0
2016-10-03 12:00:00,14.23,14.24,14.18,14.21,3467880.0,14.23,14.24,14.18,14.21,3467880.0
2016-10-03 13:00:00,14.2,14.23,14.15,14.21,3039540.0,14.2,14.23,14.15,14.21,3039540.0
2016-10-03 14:00:00,14.21,14.32,14.21,14.23,6245025.0,14.21,14.32,14.21,14.23,6245025.0
2016-10-03 15:00:00,14.23,14.28,14.21,14.24,7193955.0,14.23,14.28,14.21,14.24,7193955.0
2016-10-04 09:30:00,14.2,14.21,13.92,14.04,12917235.0,14.2,14.21,13.92,14.04,12917235.0
2016-10-04 10:00:00,14.04,14.1,13.97,14.04,7918215.0,14.04,14.1,13.97,14.04,7918215.0
2016-10-04 11:00:00,14.04,14.15,14.0,14.11,6042000.0,14.04,14.15,14.0,14.11,6042000.0
2016-10-04 12:00:00,14.1,14.22,14.09,14.19,3927240.0,14.1,14.22,14.09,14.19,3927240.0
2016-10-04 13:00:00,14.2,14.22,14.08,14.14,3394470.0,14.2,14.22,14.08,14.14,3394470.0
2016-10-04 14:00:00,14.13,14.2,14.11,14.13,3067980.0,14.13,14.2,14.11,14.13,3067980.0
2016-10-04 15:00:00,14.13,14.15,14.06,14.09,7249665.0,14.13,14.15,14.06,14.09,7249665.0
2016-10-05 09:30:00,14.15,14.21,14.11,14.19,2661570.0,14.15,14.21,14.11,14.19,2661570.0
2016-10-05 10:00:00,14.2,14.21,14.08,14.1,4194975.0,14.2,14.21,14.08,14.1,4194975.0
2016-10-05 11:00:00,14.09,14.09,14.0,14.05,3725790.0,14.09,14.09,14.0,14.05,3725790.0
2016-10-05 12:00:00,14.06,14.12,14.05,14.08,2976585.0,14.06,14.12,14.05,14.08,2976585.0
2016-10-05 13:00:00,14.09,14.1,14.04,14.05,1437645.0,14.09,14.1,14.04,14.05,1437645.0
2016-10-05 14:00:00,14.05,14.06,14.02,14.04,1525635.0,14.05,14.06,14.02,14.04,1525635.0
2016-10-05 15:00:00,14.04,14.04,13.87,13.9,6559665.0,14.04,14.04,13.87,13.9,6559665.0
2016-10-06 09:30:00,13.5,13.61,13.43,13.45,12949170.0,13.5,13.61,13.43,13.45,12949170.0
2016-10-06 10:00:00,13.45,13.53,13.35,13.46,17167305.0,13.45,13.53,13.35,13.46,17167305.0
2016-10-06 11:00:00,13.46,13.47,13.36,13.41,7851735.0,13.46,13.47,13.36,13.41,7851735.0
2016-10-06 12:00:00,13.42,13.43,13.37,13.41,4656045.0,13.42,13.43,13.37,13.41,4656045.0
2016-10-06 13:00:00,13.4,13.43,13.37,13.4,4838400.0,13.4,13.43,13.37,13.4,4838400.0
2016-10-06 14:00:00,13.39,13.46,13.38,13.38,3417570.0,13.39,13.46,13.38,13.38,3417570.0
2016-10-06 15:00:00,13.38,13.45,13.38,13.41,7445520.0,13.38,13.45,13.38,13.41,7445520.0
2016-10-07 09:30:00,13.4,13.42,13.23,13.3,7726095.0,13.4,13.42,13.23,13.3,7726095.0
2016-10-07 10:00:00,13.3,13.35,13.22,13.22,5486580.0,13.3,13.35,13.22,13.22,5486580.0
2016-10-07 11:00:00,13.22,13.23,13.11,13.16,9066570.0,13.22,13.23,13.11,13.16,9066570.0
2016-10-07 12:00:00,13.16,13.18,13.11,13.13,3516780.0,13.16,13.18,13.11,13.13,3516780.0
2016-10-07 13:00:00,13.13,13.19,13.1,13.14,4033680.0,13.13,13.19,13.1,13.14,4033680.0
2016-10-07 14:00:00,13.14,13.15,13.06,13.07,5973510.0,13.14,13.15,13.06,13.07,5973510.0
2016-10-07 15:00:00,13.07,13.12,13.05,13.11,7353750.0,13.07,13.12,13.05,13.11,7353750.0
2016-10-10 09:30:00,13.42,13.54,13.31,13.49,12908610.0,13.42,13.54,13.31,13.49,12908610.0
2016-10-10 10:00:00,13.49,13.61,13.47,13.52,10686495.0,13.49,13.61,13.47,13.52,10686495.0
2016-10-10 11:00:00,13.52,13.53,13.35,13.36,5862450.0,13.52,13.53,13.35,13.36,5862450.0
2016-10-10 12:00:00,13.36,13.53,13.36,13.48,4397820.0,13.36,13.53,13.36,13.48,4397820.0
2016-10-10 13:00:00,13.49,13.51,13.45,13.47,2413185.0,13.49,13.51,13.45,13.47,2413185.0
2016-10-10 14:00:00,13.47,13.49,13.46,13.48,1349580.0,13.47,13.49,13.46,13.48,1349580.0
2016-10-10 15:00:00,13.48,13.48,13.39,13.39,3665580.0,13.48,13.48,13.39,13.39,3665580.0
2016-10-11 09:30:00,13.46,13.48,13.38,13.4,3714390.0,13.46,13.48,13.38,13.4,3714390.0
2016-10-11 10:00:00,13.4,13.47,13.22,13.29,9002610.0,13.4,13.47,13.22,13.29,9002610.0
2016-10-11 11:00:00,13.3,13.4,13.27,13.33,4058580.0,13.3,13.4,13.27,13.33,4058580.0
2016-10-11 12:00:00,13.33,13.37,13.31,13.35,1557060.0,13.33,13.37,13.31,13.35,1557060.0
2016-10-11 13:00:00,13.34,13.42,13.31,13.34,4002420.0,13.34,13.42,13.31,13.34,4002420.0
2016-10-11 14:00:00,13.33,13.39,13.29,13.29,2889810.0,13.33,13.39,13.29,13.29,2889810.0
2016-10-11 15:00:00,13.29,13.35,13.28,13.34,3799815.0,13.29,13.35,13.28,13.34,3799815.0
2016-10-12 09:30:00,13.4,13.59,13.36,13.53,7029405.0,13.4,13.59,13.36,13.53,7029405.0
2016-10-12 10:00:00,13.53,13.53,13.44,13.47,4078320.0,13.53,13.53,13.44,13.47,4078320.0
2016-10-12 11:00:00,13.46,13.51,13.41,13.5,2795025.0,13.46,13.51,13.41,13.5,2795025.0
2016-10-12 12:00:00,13.51,13.52,13.43,13.43,1697565.0,13.51,13.52,13.43,13.43,1697565.0
2016-10-12 13:00:00,13.44,13.5,13.43,13.5,2096085.0,13.44,13.5,13.43,13.5,2096085.0
2016-10-12 14:00:00,13.5,13.5,13.45,13.46,2193990.0,13.5,13.5,13.45,13.46,2193990.0
2016-10-12 15:00:00,13.45,13.48,13.42,13.43,3320220.0,13.45,13.48,13.42,13.43,3320220.0
2016-10-13 09:30:00,13.37,13.39,13.14,13.21,6875400.0,13.37,13.39,13.14,13.21,6875400.0
2016-10-13 10:00:00,13.21,13.29,13.17,13.28,4697295.0,13.21,13.29,13.17,13.28,4697295.0
2016-10-13 11:00:00,13.28,13.39,13.26,13.33,3911535.0,13.28,13.39,13.26,13.33,3911535.0
2016-10-13 12:00:00,13.33,13.37,13.29,13.31,3210945.0,13.33,13.37,13.29,13.31,3210945.0
2016-10-13 13:00:00,13.31,13.33,13.27,13.32,1844640.0,13.31,13.33,13.27,13.32,1844640.0
2016-10-13 14:00:00,13.32,13.37,13.3,13.34,2298705.0,13.32,13.37,13.3,13.34,2298705.0
2016-10-13 15:00:00,13.36,13.39,13.32,13.35,4344060.0,13.36,13.39,13.32,13.35,4344060.0
2016-10-14 09:30:00,13.4,13.43,13.19,13.32,9094395.0,13.4,13.43,13.19,13.32,9094395.0
2016-10-14 10:00:00,13.32,13.33,13.2,13.22,7157460.0,13.32,13.33,13.2,13.22,7157460.0
2016-10-14 11:00:00,13.22,13.23,13.16,13.18,5828985.0,13.22,13.23,13.16,13.18,5828985.0
2016-10-14 12:00:00,13.18,13.19,13.15,13.16,4672995.0,13.18,13.19,13.15,13.16,4672995.0
2016-10-14 13:00:00,13.16,13.18,13.14,13.14,4607550.0,13.16,13.18,13.14,13.14,4607550.0
2016-10-14 14:00:00,13.14,13.16,13.13,13.13,6193110.0,13.14,13.16,13.13,13.13,6193110.0
2016-10-14 15:00:00,13.13,13.13,13.09,13.1,9619635.0,13.13,13.13,13.09,13.1,9619635.0
2016-10-17 09:30:00,13.14,13.23,12.94,12.96,9956130.0,13.14,13.23,12.94,12.96,9956130.0
2016-10-17 10:00:00,12.96,13.08,12.91,12.92,8042910.0,12.96,13.08,12.91,12.92,8042910.0
2016-10-17 11:00:00,12.93,12.99,12.8,12.83,9269985.0,12.93,12.99,12.8,12.83,9269985.0
2016-10-17 12:00:00,12.83,12.96,12.82,12.83,5132100.0,12.83,12.96,12.82,12.83,5132100.0
2016-10-17 13:00:00,12.84,12.89,12.82,12.87,4038135.0,12.84,12.89,12.82,12.87,4038135.0
2016-10-17 14:00:00,12.87,12.94,12.84,12.93,4511415.0,12.87,12.94,12.84,12.93,4511415.0
2016-10-17 15:00:00,12.93,12.98,12.9,12.94,8026920.0,12.93,12.98,12.9,12.94,8026920.0
2016-10-18 09:30:00,13.07,13.15,12.97,13.09,6418140.0,13.07,13.15,12.97,13.09,6418140.0
2016-10-18 10:00:00,13.09,13.24,13.07,13.15,8958585.0,13.09,13.24,13.07,13.15,8958585.0
2016-10-18 11:00:00,13.15,13.3,13.13,13.29,6536430.0,13.15,13.3,13.13,13.29,6536430.0
2016-10-18 12:00:00,13.29,13.3,13.21,13.22,3144720.0,13.29,13.3,13.21,13.22,3144720.0
2016-10-18 13:00:00,13.22,13.25,12.88,13.15,28754475.0,13.22,13.25,12.88,13.15,28754475.0
2016-10-18 14:00:00,13.14,13.2,13.13,13.17,4339485.0,13.14,13.2,13.13,13.17,4339485.0
2016-10-18 15:00:00,13.17,13.27,13.16,13.27,8542260.0,13.17,13.27,13.16,13.27,8542260.0
2016-10-19 09:30:00,13.28,13.39,13.22,13.23,8907795.0,13.28,13.39,13.22,13.23,8907795.0
2016-10-19 10:00:00,13.24,13.33,13.2,13.32,8689320.0,13.24,13.33,13.2,13.32,8689320.0
2016-10-19 11:00:00,13.32,13.41,13.31,13.38,7328910.0,13.32,13.41,13.31,13.38,7328910.0
2016-10-19 12:00:00,13.38,13.41,13.33,13.41,5545890.0,13.38,13.41,13.33,13.41,5545890.0
2016-10-19 13:00:00,13.41,13.74,13.4,13.72,19697790.0,13.41,13.74,13.4,13.72,19697790.0
2016-10-19 14:00:00,13.72,13.78,13.57,13.62,15641055.0,13.72,13.78,13.57,13.62,15641055.0
2016-10-19 15:00:00,13.62,13.65,13.49,13.58,17417625.0,13.62,13.65,13.49,13.58,17417625.0
2016-10-20 09:30:00,13.47,13.48,13.14,13.27,18588255.0,13.47,13.48,13.14,13.27,18588255.0
2016-10-20 10:00:00,13.27,13.33,13.2,13.27,11739300.0,13.27,13.33,13.2,13.27,11739300.0
2016-10-20 11:00:00,13.27,13.33,13.24,13.33,4589085.0,13.27,13.33,13.24,13.33,4589085.0
2016-10-20 12:00:00,13.33,13.53,13.32,13.38,11914380.0,13.33,13.53,13.32,13.38,11914380.0
2016-10-20 13:00:00,13.37,13.39,13.3,13.31,3986250.0,13.37,13.39,13.3,13.31,3986250.0
2016-10-20 14:00:00,13.3,13.36,13.3,13.34,3216285.0,13.3,13.36,13.3,13.34,3216285.0
2016-10-20 15:00:00,13.34,13.37,13.26,13.27,8436765.0,13.34,13.37,13.26,13.27,8436765.0
2016-10-21 09:30:00,13.24,13.3,13.16,13.3,4653465.0,13.24,13.3,13.16,13.3,4653465.0
2016-10-21 10:00:00,13.29,13.44,13.27,13.4,8634165.0,13.29,13.44,13.27,13.4,8634165.0
2016-10-21 11:00:00,13.4,13.41,13.33,13.34,3585855.0,13.4,13.41,13.33,13.34,3585855.0
2016-10-21 12:00:00,13.34,13.34,13.27,13.33,3595635.0,13.34,13.34,13.27,13.33,3595635.0
2016-10-21 13:00:00,13.33,13.33,13.26,13.31,3084045.0,13.33,13.33,13.26,13.31,3084045.0
2016-10-21 14:00:00,13.31,13.33,13.26,13.28,2565450.0,13.31,13.33,13.26,13.28,2565450.0
2016-10-21 15:00:00,13.29,13.34,13.28,13.34,6720840.0,13.29,13.34,13.28,13.34,6720840.0
2016-10-24 09:30:00,13.4,13.57,13.39,13.49,7223175.0,13.4,13.57,13.39,13.49,7223175.0
2016-10-24 10:00:00,13.49,13.49,13.35,13.46,6291855.0,13.49,13.49,13.35,13.46,6291855.0
2016-10-24 11:00:00,13.47,13.59,13.45,13.57,5899485.0,13.47,13.59,13.45,13.57,5899485.0
2016-10-24 12:00:00,13.57,13.57,13.5,13.53,3870750.0,13.57,13.57,13.5,13.53,3870750.0
2016-10-24 13:00:00,13.52,13.6,13.52,13.57,3944115.0,13.52,13.6,13.52,13.57,3944115.0
2016-10-24 14:00:00,13.56,13.58,13.5,13.53,2474880.0,13.56,13.58,13.5,13.53,2474880.0
2016-10-24 15:00:00,13.53,13.54,13.5,13.52,4342035.0,13.53,13.54,13.5,13.52,4342035.0
2016-10-25 09:30:00,13.53,13.65,13.47,13.53,4264155.0,13.53,13.65,13.47,13.53,4264155.0
2016-10-25 10:00:00,13.53,13.56,13.47,13.51,5108970.0,13.53,13.56,13.47,13.51,5108970.0
2016-10-25 11:00:00,13.51,13.54,13.47,13.5,2677515.0,13.51,13.54,13.47,13.5,2677515.0
2016-10-25 12:00:00,13.5,13.56,13.47,13.54,2434200.0,13.5,13.56,13.47,13.54,2434200.0
2016-10-25 13:00:00,13.54,13.59,13.53,13.54,2715090.0,13.54,13.59,13.53,13.54,2715090.0
2016-10-25 14:00:00,13.55,13.56,13.41,13.44,5704170.0,13.55,13.56,13.41,13.44,5704170.0
2016-10-25 15:00:00,13.44,13.5,13.42,13.49,5021025.0,13.44,13.5,13.42,13.49,5021025.0
2016-10-26 09:30:00,13.4,13.53,13.36,13.41,4400025.0,13.4,13.53,13.36,13.41,4400025.0
2016-10-26 10:00:00,13.41,13.48,13.34,13.48,6334290.0,13.41,13.48,13.34,13.48,6334290.0
2016-10-26 11:00:00,13.48,13.55,13.44,13.48,6365085.0,13.48,13.55,13.44,13.48,6365085.0
2016-10-26 12:00:00,13.47,13.51,13.44,13.46,3477375.0,13.47,13.51,13.44,13.46,3477375.0
2016-10-26 13:00:00,13.46,13.48,13.34,13.35,4198425.0,13.46,13.48,13.34,13.35,4198425.0
2016-10-26 14:00:00,13.35,13.46,13.34,13.45,4103295.0,13.35,13.46,13.34,13.45,4103295.0
2016-10-26 15:00:00,13.45,13.51,13.42,13.49,10479600.0,13.45,13.51,13.42,13.49,10479600.0
2016-10-27 09:30:00,14.09,14.25,13.97,14.2,44654715.0,14.09,14.25,13.97,14.2,44654715.0
2016-10-27 10:00:00,14.2,14.23,13.99,14.05,30186225.0,14.2,14.23,13.99,14.05,30186225.0
2016-10-27 11:00:00,14.04,14.08,13.74,13.78,24798495.0,14.04,14.08,13.74,13.78,24798495.0
2016-10-27 12:00:00,13.78,13.86,13.49,13.53,24956010.0,13.78,13.86,13.49,13.53,24956010.0
2016-10-27 13:00:00,13.54,13.6,13.44,13.53,14578110.0,13.54,13.6,13.44,13.53,14578110.0
2016-10-27 14:00:00,13.52,13.72,13.49,13.64,15319575.0,13.52,13.72,13.49,13.64,15319575.0
2016-10-27 15:00:00,13.64,13.66,13.53,13.6,14178840.0,13.64,13.66,13.53,13.6,14178840.0
2016-10-28 09:30:00,13.6,13.69,13.49,13.55,7247550.0,13.6,13.69,13.49,13.55,7247550.0
2016-10-28 10:00:00,13.56,13.59,13.39,13.48,12087765.0,13.56,13.59,13.39,13.48,12087765.0
2016-10-28 11:00:00,13.48,13.63,13.46,13.59,6084390.0,13.48,13.63,13.46,13.59,6084390.0
2016-10-28 12:00:00,13.59,13.66,13.58,13.61,4005195.0,13.59,13.66,13.58,13.61,4005195.0
2016-10-28 13:00:00,13.62,13.63,13.37,13.37,7186845.0,13.62,13.63,13.37,13.37,7186845.0
2016-10-28 14:00:00,13.37,13.49,13.37,13.45,4922715.0,13.37,13.49,13.37,13.45,4922715.0
2016-10-28 15:00:00,13.45,13.45,13.32,13.33,13879650.0,13.45,13.45,13.32,13.33,13879650.0
2016-10-31 09:30:00,13.47,13.5,13.11,13.11,10853115.0,13.47,13.5,13.11,13.11,10853115.0
2016-10-31 10:00:00,13.11,13.21,13.09,13.15,11067315.0,13.11,13.21,13.09,13.15,11067315.0
2016-10-31 11:00:00,13.14,13.23,13.14,13.2,5180265.0,13.14,13.23,13.14,13.2,5180265.0
2016-10-31 12:00:00,13.2,13.2,13.05,13.08,7062465.0,13.2,13.2,13.05,13.08,7062465.0
2016-10-31 13:00:00,13.08,13.16,13.08,13.12,6352560.0,13.08,13.16,13.08,13.12,6352560.0
2016-10-31 14:00:00,13.12,13.2,13.12,13.17,5303505.0,13.12,13.2,13.12,13.17,5303505.0
2016-10-31 15:00:00,13.17,13.2,13.15,13.18,8602110.0,13.17,13.2,13.15,13.18,8602110.0
2016-11-01 09:30:00,13.21,13.23,13.01,13.01,5618100.0,13.21,13.23,13.01,13.01,5618100.0
2016-11-01 10:00:00,13.02,13.05,12.98,13.05,9077160.0,13.02,13.05,12.98,13.05,9077160.0
2016-11-01 11:00:00,13.05,13.07,12.76,12.81,23277705.0,13.05,13.07,12.76,12.81,23277705.0
2016-11-01 12:00:00,12.81,12.84,12.76,12.81,7795560.0,12.81,12.84,12.76,12.81,7795560.0
2016-11-01 13:00:00,12.81,12.82,12.6,12.64,13308600.0,12.81,12.82,12.6,12.64,13308600.0
2016-11-01 14:00:00,12.63,12.69,12.54,12.67,11967525.0,12.63,12.69,12.54,12.67,11967525.0
2016-11-01 15:00:00,12.67,12.76,12.65,12.72,15365130.0,12.67,12.76,12.65,12.72,15365130.0
2016-11-02 09:30:00,12.67,12.85,12.58,12.81,10462095.0,12.67,12.85,12.58,12.81,10462095.0
2016-11-02 10:00:00,12.81,12.82,12.59,12.63,9434985.0,12.81,12.82,12.59,12.63,9434985.0
2016-11-02 11:00:00,12.62,12.69,12.59,12.67,6769590.0,12.62,12.69,12.59,12.67,6769590.0
2016-11-02 12:00:00,12.68,12.76,12.64,12.66,6830625.0,12.68,12.76,12.64,12.66,6830625.0
2016-11-02 13:00:00,12.67,12.67,12.55,12.58,4495830.0,12.67,12.67,12.55,12.58,4495830.0
2016-11-02 14:00:00,12.59,12.61,12.5,12.55,6464565.0,12.59,12.61,12.5,12.55,6464565.0
2016-11-02 15:00:00,12.55,12.59,12.51,12.54,8025390.0,12.55,12.59,12.51,12.54,8025390.0
2016-11-03 09:30:00,12.6,12.76,12.51,12.67,8498055.0,12.6,12.76,12.51,12.67,8498055.0
2016-11-03 10:00:00,12.66,12.73,12.62,12.65,5605335.0,12.66,12.73,12.62,12.65,5605335.0
2016-11-03 11:00:00,12.65,12.72,12.61,12.65,4369200.0,12.65,12.72,12.61,12.65,4369200.0
2016-11-03 12:00:00,12.64,12.67,12.57,12.61,2629275.0,12.64,12.67,12.57,12.61,2629275.0
2016-11-03 13:00:00,12.62,12.62,12.55,12.57,2402520.0,12.62,12.62,12.55,12.57,2402520.0
2016-11-03 14:00:00,12.57,12.6,12.51,12.54,3347595.0,12.57,12.6,12.51,12.54,3347595.0
2016-11-03 15:00:00,12.54,12.55,12.47,12.49,4876605.0,12.54,12.55,12.47,12.49,4876605.0
2016-11-04 09:30:00,12.6,12.62,12.4,12.41,7915920.0,12.6,12.62,12.4,12.41,7915920.0
2016-11-04 10:00:00,12.42,12.8,12.41,12.8,15173175.0,12.42,12.8,12.41,12.8,15173175.0
2016-11-04 11:00:00,12.79,12.9,12.7,12.76,15799230.0,12.79,12.9,12.7,12.76,15799230.0
2016-11-04 12:00:00,12.76,12.84,12.72,12.77,6749145.0,12.76,12.84,12.72,12.77,6749145.0
2016-11-04 13:00:00,12.77,12.78,12.7,12.74,4582710.0,12.77,12.78,12.7,12.74,4582710.0
2016-11-04 14:00:00,12.75,12.75,12.63,12.67,4777125.0,12.75,12.75,12.63,12.67,4777125.0
2016-11-04 15:00:00,12.66,12.72,12.63,12.7,9041415.0,12.66,12.72,12.63,12.7,9041415.0
2016-11-07 09:30:00,12.91,12.93,12.67,12.86,13317210.0,12.91,12.93,12.67,12.86,13317210.0
2016-11-07 10:00:00,12.86,12.95,12.82,12.88,11304720.0,12.86,12.95,12.82,12.88,11304720.0
2016-11-07 11:00:00,12.89,12.9,12.82,12.86,5053035.0,12.89,12.9,12.82,12.86,5053035.0
2016-11-07 12:00:00,12.87,12.88,12.83,12.87,4118355.0,12.87,12.88,12.83,12.87,4118355.0
2016-11-07 13:00:00,12.87,12.9,12.87,12.89,2641020.0,12.87,12.9,12.87,12.89,2641020.0
2016-11-07 14:00:00,12.88,12.9,12.86,12.87,3523950.0,12.88,12.9,12.86,12.87,3523950.0
2016-11-07 15:00:00,12.88,12.91,12.84,12.88,8330385.0,12.88,12.91,12.84,12.88,8330385.0
2016-11-08 09:30:00,12.9,12.96,12.75,12.77,5906685.0,12.9,12.96,12.75,12.77,5906685.0
2016-11-08 10:00:00,12.77,12.92,12.76,12.89,5581395.0,12.77,12.92,12.76,12.89,5581395.0
2016-11-08 11:00:00,12.89,13.17,12.89,13.16,11102535.0,12.89,13.17,12.89,13.16,11102535.0
2016-11-08 12:00:00,13.16,13.17,13.1,13.13,4673445.0,13.16,13.17,13.1,13.13,4673445.0
2016-11-08 13:00:00,13.13,13.13,13.04,13.07,3194055.0,13.13,13.13,13.04,13.07,3194055.0
2016-11-08 14:00:00,13.07,13.07,12.94,12.98,3917970.0,13.07,13.07,12.94,12.98,3917970.0
2016-11-08 15:00:00,12.98,13.04,12.95,13.0,6111930.0,12.98,13.04,12.95,13.0,6111930.0
2016-11-09 09:30:00,12.46,12.8,12.26,12.63,32744115.0,12.46,12.8,12.26,12.63,32744115.0
2016-11-09 10:00:00,12.63,12.64,12.37,12.43,19503690.0,12.63,12.64,12.37,12.43,19503690.0
2016-11-09 11:00:00,12.43,12.55,12.42,12.43,12938175.0,12.43,12.55,12.42,12.43,12938175.0
2016-11-09 12:00:00,12.43,12.49,12.34,12.46,9900750.0,12.43,12.49,12.34,12.46,9900750.0
2016-11-09 13:00:00,12.46,12.51,12.41,12.46,5757540.0,12.46,12.51,12.41,12.46,5757540.0
2016-11-09 14:00:00,12.47,12.59,12.46,12.53,6357690.0,12.47,12.59,12.46,12.53,6357690.0
2016-11-09 15:00:00,12.54,12.69,12.54,12.67,12148785.0,12.54,12.69,12.54,12.67,12148785.0
2016-11-10 09:30:00,12.74,12.77,12.52,12.53,11423220.0,12.74,12.77,12.52,12.53,11423220.0
2016-11-10 10:00:00,12.53,12.54,12.04,12.08,24540585.0,12.53,12.54,12.04,12.08,24540585.0
2016-11-10 11:00:00,12.08,12.26,12.03,12.21,15381900.0,12.08,12.26,12.03,12.21,15381900.0
2016-11-10 12:00:00,12.21,12.37,12.16,12.36,9770430.0,12.21,12.37,12.16,12.36,9770430.0
2016-11-10 13:00:00,12.36,12.55,12.34,12.52,8680830.0,12.36,12.55,12.34,12.52,8680830.0
2016-11-10 14:00:00,12.52,12.57,12.43,12.47,5480655.0,12.52,12.57,12.43,12.47,5480655.0
2016-11-10 15:00:00,12.48,12.48,12.33,12.36,8061945.0,12.48,12.48,12.33,12.36,8061945.0
2016-11-11 09:30:00,12.28,12.38,12.2,12.22,7532250.0,12.28,12.38,12.2,12.22,7532250.0
2016-11-11 10:00:00,12.23,12.44,12.22,12.28,10210335.0,12.23,12.44,12.22,12.28,10210335.0
2016-11-11 11:00:00,12.28,12.33,12.23,12.31,7107840.0,12.28,12.33,12.23,12.31,7107840.0
2016-11-11 12:00:00,12.3,12.48,12.3,12.43,6620610.0,12.3,12.48,12.3,12.43,6620610.0
2016-11-11 13:00:00,12.43,12.46,12.4,12.41,3145470.0,12.43,12.46,12.4,12.41,3145470.0
2016-11-11 14:00:00,12.4,12.57,12.4,12.5,6002205.0,12.4,12.57,12.4,12.5,6002205.0
2016-11-11 15:00:00,12.5,12.59,12.5,12.57,10010790.0,12.5,12.59,12.5,12.57,10010790.0
2016-11-14 09:30:00,12.53,12.55,12.14,12.14,11801490.0,12.53,12.55,12.14,12.14,11801490.0
2016-11-14 10:00:00,12.14,12.27,12.12,12.13,12645540.0,12.14,12.27,12.12,12.13,12645540.0
2016-11-14 11:00:00,12.12,12.18,12.06,12.08,12321750.0,12.12,12.18,12.06,12.08,12321750.0
2016-11-14 12:00:00,12.09,12.21,11.88,11.98,16454355.0,12.09,12.21,11.88,11.98,16454355.0
2016-11-14 13:00:00,11.98,12.26,11.98,12.2,12740085.0,11.98,12.26,11.98,12.2,12740085.0
2016-11-14 14:00:00,12.2,12.23,12.15,12.18,6553110.0,12.2,12.23,12.15,12.18,6553110.0
2016-11-14 15:00:00,12.19,12.2,12.08,12.09,10896315.0,12.19,12.2,12.08,12.09,10896315.0
2016-11-15 09:30:00,12.19,12.43,12.17,12.34,14412090.0,12.19,12.43,12.17,12.34,14412090.0
2016-11-15 10:00:00,12.34,12.4,12.23,12.25,11607300.0,12.34,12.4,12.23,12.25,11607300.0
2016-11-15 11:00:00,12.24,12.29,12.18,12.26,5589270.0,12.24,12.29,12.18,12.26,5589270.0
2016-11-15 12:00:00,12.26,12.27,12.15,12.17,4218030.0,12.26,12.27,12.15,12.17,4218030.0
2016-11-15 13:00:00,12.17,12.26,12.14,12.21,4073565.0,12.17,12.26,12.14,12.21,4073565.0
2016-11-15 14:00:00,12.21,12.27,12.21,12.25,4269480.0,12.21,12.27,12.21,12.25,4269480.0
2016-11-15 15:00:00,12.25,12.27,12.23,12.25,5371575.0,12.25,12.27,12.23,12.25,5371575.0
2016-11-16 09:30:00,12.18,12.3,12.17,12.23,6834585.0,12.18,12.3,12.17,12.23,6834585.0
2016-11-16 10:00:00,12.23,12.25,12.08,12.22,10567980.0,12.23,12.25,12.08,12.22,10567980.0
2016-11-16 11:00:00,12.23,12.32,12.19,12.27,5769330.0,12.23,12.32,12.19,12.27,5769330.0
2016-11-16 12:00:00,12.27,12.28,12.17,12.19,3818520.0,12.27,12.28,12.17,12.19,3818520.0
2016-11-16 13:00:00,12.2,12.23,12.14,12.21,3622950.0,12.2,12.23,12.14,12.21,3622950.0
2016-11-16 14:00:00,12.21,12.26,12.18,12.25,3609030.0,12.21,12.26,12.18,12.25,3609030.0
2016-11-16 15:00:00,12.26,12.28,12.22,12.26,6275085.0,12.26,12.28,12.22,12.26,6275085.0
2016-11-17 09:30:00,12.23,12.3,12.14,12.24,4611750.0,12.23,12.3,12.14,12.24,4611750.0
2016-11-17 10:00:00,12.25,12.52,12.18,12.47,14427285.0,12.25,12.52,12.18,12.47,14427285.0
2016-11-17 11:00:00,12.46,12.63,12.41,12.59,11967765.0,12.46,12.63,12.41,12.59,11967765.0
2016-11-17 12:00:00,12.6,12.6,12.5,12.54,4336095.0,12.6,12.6,12.5,12.54,4336095.0
2016-11-17 13:00:00,12.54,12.56,12.5,12.52,4962735.0,12.54,12.56,12.5,12.52,4962735.0
2016-11-17 14:00:00,12.52,12.57,12.5,12.55,3957270.0,12.52,12.57,12.5,12.55,3957270.0
2016-11-17 15:00:00,12.55,12.61,12.52,12.58,8643885.0,12.55,12.61,12.52,12.58,8643885.0
2016-11-18 09:30:00,12.71,12.87,12.44,12.54,18965400.0,12.71,12.87,12.44,12.54,18965400.0
2016-11-18 10:00:00,12.53,12.55,12.35,12.45,17322225.0,12.53,12.55,12.35,12.45,17322225.0
2016-11-18 11:00:00,12.45,12.48,12.38,12.46,7020810.0,12.45,12.48,12.38,12.46,7020810.0
2016-11-18 12:00:00,12.45,12.49,12.4,12.43,3437880.0,12.45,12.49,12.4,12.43,3437880.0
2016-11-18 13:00:00,12.43,12.47,12.4,12.45,4798230.0,12.43,12.47,12.4,12.45,4798230.0
2016-11-18 14:00:00,12.45,12.47,12.42,12.42,3367140.0,12.45,12.47,12.42,12.42,3367140.0
2016-11-18 15:00:00,12.42,12.45,12.33,12.33,10580880.0,12.42,12.45,12.33,12.33,10580880.0
2016-11-21 09:30:00,12.34,12.59,12.33,12.58,10154205.0,12.34,12.59,12.33,12.58,10154205.0
2016-11-21 10:00:00,12.58,12.59,12.43,12.5,8360025.0,12.58,12.59,12.43,12.5,8360025.0
2016-11-21 11:00:00,12.5,12.52,12.43,12.46,4503945.0,12.5,12.52,12.43,12.46,4503945.0
2016-11-21 12:00:00,12.46,12.5,12.44,12.46,3001335.0,12.46,12.5,12.44,12.46,3001335.0
2016-11-21 13:00:00,12.46,12.47,12.43,12.45,2325600.0,12.46,12.47,12.43,12.45,2325600.0
2016-11-21 14:00:00,12.45,12.46,12.39,12.39,5117190.0,12.45,12.46,12.39,12.39,5117190.0
2016-11-21 15:00:00,12.39,12.41,12.29,12.31,15559035.0,12.39,12.41,12.29,12.31,15559035.0
2016-11-22 09:30:00,12.38,12.41,12.25,12.38,11082390.0,12.38,12.41,12.25,12.38,11082390.0
2016-11-22 10:00:00,12.37,12.45,12.36,12.44,9990450.0,12.37,12.45,12.36,12.44,9990450.0
2016-11-22 11:00:00,12.44,12.69,12.43,12.69,15301080.0,12.44,12.69,12.43,12.69,15301080.0
2016-11-22 12:00:00,12.69,12.69,12.56,12.64,6809085.0,12.69,12.69,12.56,12.64,6809085.0
2016-11-22 13:00:00,12.64,12.76,12.64,12.73,9027480.0,12.64,12.76,12.64,12.73,9027480.0
2016-11-22 14:00:00,12.72,12.74,12.64,12.73,5442900.0,12.72,12.74,12.64,12.73,5442900.0
2016-11-22 15:00:00,12.73,12.76,12.69,12.74,11348130.0,12.73,12.76,12.69,12.74,11348130.0
2016-11-23 09:30:00,12.71,12.85,12.6,12.84,10868970.0,12.71,12.85,12.6,12.84,10868970.0
2016-11-23 10:00:00,12.84,13.0,12.83,12.99,15914505.0,12.84,13.0,12.83,12.99,15914505.0
2016-11-23 11:00:00,12.99,13.04,12.94,12.98,11023275.0,12.99,13.04,12.94,12.98,11023275.0
2016-11-23 12:00:00,12.98,13.02,12.96,12.99,4106220.0,12.98,13.02,12.96,12.99,4106220.0
2016-11-23 13:00:00,13.0,13.02,12.94,13.0,4173315.0,13.0,13.02,12.94,13.0,4173315.0
2016-11-23 14:00:00,12.99,13.01,12.9,12.92,5682225.0,12.99,13.01,12.9,12.92,5682225.0
2016-11-23 15:00:00,12.92,12.95,12.83,12.88,9174465.0,12.92,12.95,12.83,12.88,9174465.0
2016-11-25 09:30:00,12.91,13.05,12.91,13.01,7946130.0,12.91,13.05,12.91,13.01,7946130.0
2016-11-25 10:00:00,13.01,13.06,12.94,13.02,5958885.0,13.01,13.06,12.94,13.02,5958885.0
2016-11-25 11:00:00,13.03,13.09,13.0,13.06,6644610.0,13.03,13.09,13.0,13.06,6644610.0
2016-11-25 12:00:00,13.06,13.15,13.06,13.1,9067470.0,13.06,13.15,13.06,13.1,9067470.0
2016-11-28 09:30:00,13.03,13.16,12.97,13.15,8061195.0,13.03,13.16,12.97,13.15,8061195.0
2016-11-28 10:00:00,13.16,13.29,13.07,13.22,16327035.0,13.16,13.29,13.07,13.22,16327035.0
2016-11-28 11:00:00,13.22,13.27,13.15,13.23,8048835.0,13.22,13.27,13.15,13.23,8048835.0
2016-11-28 12:00:00,13.23,13.23,13.18,13.23,3936600.0,13.23,13.23,13.18,13.23,3936600.0
2016-11-28 13:00:00,13.23,13.23,13.16,13.17,4742685.0,13.23,13.23,13.16,13.17,4742685.0
2016-11-28 14:00:00,13.18,13.21,13.13,13.14,5416065.0,13.18,13.21,13.13,13.14,5416065.0
2016-11-28 15:00:00,13.14,13.15,13.04,13.07,10496280.0,13.14,13.15,13.04,13.07,10496280.0
2016-11-29 09:30:00,13.04,13.12,12.97,12.99,7056765.0,13.04,13.12,12.97,12.99,7056765.0
2016-11-29 10:00:00,12.99,13.03,12.88,12.89,8623935.0,12.99,13.03,12.88,12.89,8623935.0
2016-11-29 11:00:00,12.89,12.9,12.78,12.82,12873675.0,12.89,12.9,12.78,12.82,12873675.0
2016-11-29 12:00:00,12.81,12.86,12.77,12.82,5049990.0,12.81,12.86,12.77,12.82,5049990.0
2016-11-29 13:00:00,12.82,12.82,12.74,12.76,5030970.0,12.82,12.82,12.74,12.76,5030970.0
2016-11-29 14:00:00,12.76,12.79,12.69,12.7,4867410.0,12.76,12.79,12.69,12.7,4867410.0
2016-11-29 15:00:00,12.7,12.74,12.63,12.64,12325530.0,12.7,12.74,12.63,12.64,12325530.0
2016-11-30 09:30:00,12.73,12.79,12.59,12.64,8681520.0,12.73,12.79,12.59,12.64,8681520.0
2016-11-30 10:00:00,12.64,12.68,12.5,12.58,10056930.0,12.64,12.68,12.5,12.58,10056930.0
2016-11-30 11:00:00,12.58,12.63,12.54,12.57,4927740.0,12.58,12.63,12.54,12.57,4927740.0
2016-11-30 12:00:00,12.57,12.6,12.51,12.57,4168920.0,12.57,12.6,12.51,12.57,4168920.0
2016-11-30 13:00:00,12.57,12.58,12.54,12.57,2303820.0,12.57,12.58,12.54,12.57,2303820.0
2016-11-30 14:00:00,12.57,12.59,12.5,12.54,4251825.0,12.57,12.59,12.5,12.54,4251825.0
2016-11-30 15:00:00,12.54,12.63,12.53,12.63,8123145.0,12.54,12.63,12.53,12.63,8123145.0
2016-12-01 09:30:00,12.55,12.57,12.43,12.52,5204610.0,12.55,12.57,12.43,12.52,5204610.0
2016-12-01 10:00:00,12.52,12.56,12.44,12.47,7840575.0,12.52,12.56,12.44,12.47,7840575.0
2016-12-01 11:00:00,12.47,12.52,12.38,12.39,7812270.0,12.47,12.52,12.38,12.39,7812270.0
2016-12-01 12:00:00,12.39,12.42,12.33,12.4,6602115.0,12.39,12.42,12.33,12.4,6602115.0
2016-12-01 13:00:00,12.41,12.42,12.28,12.29,5774250.0,12.41,12.42,12.28,12.29,5774250.0
2016-12-01 14:00:00,12.29,12.3,12.11,12.11,12187815.0,12.29,12.3,12.11,12.11,12187815.0
2016-12-01 15:00:00,12.11,12.18,12.07,12.12,18382485.0,12.11,12.18,12.07,12.12,18382485.0
2016-12-02 09:30:00,12.19,12.33,12.02,12.09,11451600.0,12.19,12.33,12.02,12.09,11451600.0
2016-12-02 10:00:00,12.09,12.19,12.06,12.16,7884765.0,12.09,12.19,12.06,12.16,7884765.0
2016-12-02 11:00:00,12.16,12.21,12.02,12.02,7716225.0,12.16,12.21,12.02,12.02,7716225.0
2016-12-02 12:00:00,12.02,12.1,12.0,12.07,7209465.0,12.02,12.1,12.0,12.07,7209465.0
2016-12-02 13:00:00,12.07,12.09,12.0,12.03,4672635.0,12.07,12.09,12.0,12.03,4672635.0
2016-12-02 14:00:00,12.03,12.05,12.0,12.03,2792790.0,12.03,12.05,12.0,12.03,2792790.0
2016-12-02 15:00:00,12.03,12.11,12.02,12.1,7891995.0,12.03,12.11,12.02,12.1,7891995.0
2016-12-05 09:30:00,12.17,12.33,12.17,12.22,8270610.0,12.17,12.33,12.17,12.22,8270610.0
2016-12-05 10:00:00,12.21,12.5,12.19,12.41,12397650.0,12.21,12.5,12.19,12.41,12397650.0
2016-12-05 11:00:00,12.41,12.47,12.36,12.43,6138705.0,12.41,12.47,12.36,12.43,6138705.0
2016-12-05 12:00:00,12.43,12.54,12.41,12.5,5444115.0,12.43,12.54,12.41,12.5,5444115.0
2016-12-05 13:00:00,12.5,12.59,12.48,12.5,8353575.0,12.5,12.59,12.48,12.5,8353575.0
2016-12-05 14:00:00,12.5,12.51,12.45,12.47,2948655.0,12.5,12.51,12.45,12.47,2948655.0
2016-12-05 15:00:00,12.47,12.48,12.42,12.45,5770965.0,12.47,12.48,12.42,12.45,5770965.0
2016-12-06 09:30:00,12.37,12.44,12.23,12.3,9673230.0,12.37,12.44,12.23,12.3,9673230.0
2016-12-06 10:00:00,12.3,12.35,12.2,12.32,7946475.0,12.3,12.35,12.2,12.32,7946475.0
2016-12-06 11:00:00,12.31,12.32,12.19,12.25,6059880.0,12.31,12.32,12.19,12.25,6059880.0
2016-12-06 12:00:00,12.25,12.27,12.21,12.23,4410795.0,12.25,12.27,12.21,12.23,4410795.0
2016-12-06 13:00:00,12.24,12.3,12.18,12.28,5779050.0,12.24,12.3,12.18,12.28,5779050.0
2016-12-06 14:00:00,12.29,12.38,12.27,12.37,3632610.0,12.29,12.38,12.27,12.37,3632610.0
2016-12-06 15:00:00,12.38,12.41,12.34,12.39,5451945.0,12.38,12.41,12.34,12.39,5451945.0
2016-12-07 09:30:00,12.41,12.44,12.33,12.42,4777800.0,12.41,12.44,12.33,12.42,4777800.0
2016-12-07 10:00:00,12.42,12.5,12.42,12.47,6228210.0,12.42,12.5,12.42,12.47,6228210.0
2016-12-07 11:00:00,12.47,12.52,12.45,12.49,4196220.0,12.47,12.52,12.45,12.49,4196220.0
2016-12-07 12:00:00,12.49,12.71,12.47,12.69,10245555.0,12.49,12.71,12.47,12.69,10245555.0
2016-12-07 13:00:00,12.69,12.88,12.69,12.87,18471915.0,12.69,12.88,12.69,12.87,18471915.0
2016-12-07 14:00:00,12.87,12.88,12.78,12.85,11196240.0,12.87,12.88,12.78,12.85,11196240.0
2016-12-07 15:00:00,12.85,12.89,12.83,12.88,13854555.0,12.85,12.89,12.83,12.88,13854555.0
2016-12-08 09:30:00,12.8,12.83,12.75,12.82,5859165.0,12.8,12.83,12.75,12.82,5859165.0
2016-12-08 10:00:00,12.83,12.83,12.68,12.7,8038650.0,12.83,12.83,12.68,12.7,8038650.0
2016-12-08 11:00:00,12.7,12.73,12.64,12.69,6226335.0,12.7,12.73,12.64,12.69,6226335.0
2016-12-08 12:00:00,12.69,12.76,12.68,12.7,4393815.0,12.69,12.76,12.68,12.7,4393815.0
2016-12-08 13:00:00,12.7,12.76,12.69,12.76,2925630.0,12.7,12.76,12.69,12.76,2925630.0
2016-12-08 14:00:00,12.76,12.8,12.73,12.78,4385400.0,12.76,12.8,12.73,12.78,4385400.0
2016-12-08 15:00:00,12.78,12.83,12.77,12.82,7762995.0,12.78,12.83,12.77,12.82,7762995.0
2016-12-09 09:30:00,12.72,12.92,12.72,12.87,6178350.0,12.72,12.92,12.72,12.87,6178350.0
2016-12-09 10:00:00,12.87,12.89,12.77,12.78,7238100.0,12.87,12.89,12.77,12.78,7238100.0
2016-12-09 11:00:00,12.79,12.83,12.77,12.78,4472865.0,12.79,12.83,12.77,12.78,4472865.0
2016-12-09 12:00:00,12.78,12.8,12.74,12.75,3165150.0,12.78,12.8,12.74,12.75,3165150.0
2016-12-09 13:00:00,12.75,12.8,12.75,12.79,2801205.0,12.75,12.8,12.75,12.79,2801205.0
2016-12-09 14:00:00,12.79,12.82,12.77,12.8,2581560.0,12.79,12.82,12.77,12.8,2581560.0
2016-12-09 15:00:00,12.8,12.84,12.79,12.81,6055965.0,12.8,12.84,12.79,12.81,6055965.0
2016-12-12 09:30:00,12.85,12.96,12.74,12.87,6735030.0,12.85,12.96,12.74,12.87,6735030.0
2016-12-12 10:00:00,12.88,12.9,12.79,12.84,5054115.0,12.88,12.9,12.79,12.84,5054115.0
2016-12-12 11:00:00,12.84,12.91,12.83,12.87,5347035.0,12.84,12.91,12.83,12.87,5347035.0
2016-12-12 12:00:00,12.87,12.89,12.79,12.88,4471710.0,12.87,12.89,12.79,12.88,4471710.0
2016-12-12 13:00:00,12.87,12.89,12.82,12.86,3107445.0,12.87,12.89,12.82,12.86,3107445.0
2016-12-12 14:00:00,12.86,12.88,12.85,12.87,1908375.0,12.86,12.88,12.85,12.87,1908375.0
2016-12-12 15:00:00,12.87,12.88,12.82,12.83,3733650.0,12.87,12.88,12.82,12.83,3733650.0
2016-12-13 09:30:00,12.88,13.17,12.87,13.15,12008175.0,12.88,13.17,12.87,13.15,12008175.0
2016-12-13 10:00:00,13.16,13.42,13.13,13.35,28589670.0,13.16,13.42,13.13,13.35,28589670.0
2016-12-13 11:00:00,13.36,13.37,13.21,13.25,17667330.0,13.36,13.37,13.21,13.25,17667330.0
2016-12-13 12:00:00,13.25,13.39,13.25,13.31,8209710.0,13.25,13.39,13.25,13.31,8209710.0
2016-12-13 13:00:00,13.31,13.41,13.29,13.35,7862685.0,13.31,13.41,13.29,13.35,7862685.0
2016-12-13 14:00:00,13.35,13.36,13.23,13.29,5041140.0,13.35,13.36,13.23,13.29,5041140.0
2016-12-13 15:00:00,13.28,13.28,13.19,13.21,7953255.0,13.28,13.28,13.19,13.21,7953255.0
2016-12-14 09:30:00,13.25,13.33,13.12,13.23,6635700.0,13.25,13.33,13.12,13.23,6635700.0
2016-12-14 10:00:00,13.22,13.4,13.21,13.35,8531130.0,13.22,13.4,13.21,13.35,8531130.0
2016-12-14 11:00:00,13.35,13.44,13.25,13.43,6791655.0,13.35,13.44,13.25,13.43,6791655.0
2016-12-14 12:00:00,13.43,13.44,13.37,13.42,4190925.0,13.43,13.44,13.37,13.42,4190925.0
2016-12-14 13:00:00,13.42,13.5,13.42,13.46,5527215.0,13.42,13.5,13.42,13.46,5527215.0
2016-12-14 14:00:00,13.45,13.53,13.38,13.44,9628740.0,13.45,13.53,13.38,13.44,9628740.0
2016-12-14 15:00:00,13.43,13.46,13.24,13.25,12210000.0,13.43,13.46,13.24,13.25,12210000.0
2016-12-15 09:30:00,13.23,13.37,13.17,13.34,8573490.0,13.23,13.37,13.17,13.34,8573490.0
2016-12-15 10:00:00,13.34,13.38,13.19,13.21,9948840.0,13.34,13.38,13.19,13.21,9948840.0
2016-12-15 11:00:00,13.21,13.27,13.21,13.23,5255820.0,13.21,13.27,13.21,13.23,5255820.0
2016-12-15 12:00:00,13.25,13.31,13.22,13.24,3205680.0,13.25,13.31,13.22,13.24,3205680.0
2016-12-15 13:00:00,13.24,13.27,13.2,13.2,3465630.0,13.24,13.27,13.2,13.2,3465630.0
2016-12-15 14:00:00,13.2,13.26,13.19,13.23,2665485.0,13.2,13.26,13.19,13.23,2665485.0
2016-12-15 15:00:00,13.23,13.24,13.16,13.17,7154415.0,13.23,13.24,13.16,13.17,7154415.0
2016-12-16 09:30:00,13.21,13.35,13.17,13.35,5595840.0,13.21,13.35,13.17,13.35,5595840.0
2016-12-16 10:00:00,13.35,13.43,13.33,13.39,9288045.0,13.35,13.43,13.33,13.39,9288045.0
2016-12-16 11:00:00,13.4,13.41,13.34,13.4,4295535.0,13.4,13.41,13.34,13.4,4295535.0
2016-12-16 12:00:00,13.4,13.48,13.39,13.44,6037785.0,13.4,13.48,13.39,13.44,6037785.0
2016-12-16 13:00:00,13.44,13.44,13.35,13.4,3292095.0,13.44,13.44,13.35,13.4,3292095.0
2016-12-16 14:00:00,13.39,13.43,13.37,13.43,3511980.0,13.39,13.43,13.37,13.43,3511980.0
2016-12-16 15:00:00,13.43,13.51,13.39,13.5,12821730.0,13.43,13.51,13.39,13.5,12821730.0
2016-12-19 09:30:00,13.5,13.5,13.32,13.42,7892205.0,13.5,13.5,13.32,13.42,7892205.0
2016-12-19 10:00:00,13.42,13.63,13.38,13.58,13067760.0,13.42,13.63,13.38,13.58,13067760.0
2016-12-19 11:00:00,13.57,13.62,13.49,13.52,7516455.0,13.57,13.62,13.49,13.52,7516455.0
2016-12-19 12:00:00,13.51,13.58,13.48,13.56,3982200.0,13.51,13.58,13.48,13.56,3982200.0
2016-12-19 13:00:00,13.55,13.62,13.54,13.6,3996945.0,13.55,13.62,13.54,13.6,3996945.0
2016-12-19 14:00:00,13.6,13.6,13.54,13.54,2408280.0,13.6,13.6,13.54,13.54,2408280.0
2016-12-19 15:00:00,13.54,13.55,13.5,13.52,5287185.0,13.54,13.55,13.5,13.52,5287185.0
2016-12-20 09:30:00,13.54,13.81,13.5,13.73,14550300.0,13.54,13.81,13.5,13.73,14550300.0
2016-12-20 10:00:00,13.74,13.91,13.73,13.88,13641765.0,13.74,13.91,13.73,13.88,13641765.0
2016-12-20 11:00:00,13.87,13.93,13.84,13.87,10983255.0,13.87,13.93,13.84,13.87,10983255.0
2016-12-20 12:00:00,13.86,13.87,13.82,13.85,4244490.0,13.86,13.87,13.82,13.85,4244490.0
2016-12-20 13:00:00,13.85,13.88,13.83,13.85,3214695.0,13.85,13.88,13.83,13.85,3214695.0
2016-12-20 14:00:00,13.85,13.91,13.83,13.9,3639825.0,13.85,13.91,13.83,13.9,3639825.0
2016-12-20 15:00:00,13.9,13.93,13.86,13.92,10136985.0,13.9,13.93,13.86,13.92,10136985.0
2016-12-21 09:30:00,13.9,14.15,13.89,14.05,18336015.0,13.9,14.15,13.89,14.05,18336015.0
2016-12-21 10:00:00,14.05,14.13,13.98,14.1,14957670.0,14.05,14.13,13.98,14.1,14957670.0
2016-12-21 11:00:00,14.09,14.13,14.0,14.01,8694165.0,14.09,14.13,14.0,14.01,8694165.0
2016-12-21 12:00:00,14.01,14.12,13.99,14.02,8225790.0,14.01,14.12,13.99,14.02,8225790.0
2016-12-21 13:00:00,14.02,14.05,13.94,13.95,4633305.0,14.02,14.05,13.94,13.95,4633305.0
2016-12-21 14:00:00,13.94,13.98,13.83,13.85,6585795.0,13.94,13.98,13.83,13.85,6585795.0
2016-12-21 15:00:00,13.85,13.9,13.83,13.85,7226415.0,13.85,13.9,13.83,13.85,7226415.0
2016-12-22 09:30:00,13.88,14.0,13.77,13.99,9649560.0,13.88,14.0,13.77,13.99,9649560.0
2016-12-22 10:00:00,13.99,13.99,13.9,13.93,6859515.0,13.99,13.99,13.9,13.93,6859515.0
2016-12-22 11:00:00,13.93,13.99,13.86,13.89,6288840.0,13.93,13.99,13.86,13.89,6288840.0
2016-12-22 12:00:00,13.89,13.92,13.84,13.91,4848585.0,13.89,13.92,13.84,13.91,4848585.0
2016-12-22 13:00:00,13.91,13.97,13.88,13.95,3707535.0,13.91,13.97,13.88,13.95,3707535.0
2016-12-22 14:00:00,13.95,13.98,13.93,13.94,3179685.0,13.95,13.98,13.93,13.94,3179685.0
2016-12-22 15:00:00,13.95,13.95,13.89,13.9,5278815.0,13.95,13.95,13.89,13.9,5278815.0
2016-12-23 09:30:00,13.87,14.01,13.85,13.97,7913835.0,13.87,14.01,13.85,13.97,7913835.0
2016-12-23 10:00:00,13.98,14.07,13.96,14.02,10600035.0,13.98,14.07,13.96,14.02,10600035.0
2016-12-23 11:00:00,14.01,14.07,13.93,14.04,7255275.0,14.01,14.07,13.93,14.04,7255275.0
2016-12-23 12:00:00,14.04,14.12,14.0,14.08,8500185.0,14.04,14.12,14.0,14.08,8500185.0
2016-12-23 13:00:00,14.08,14.14,14.08,14.12,5094675.0,14.08,14.14,14.08,14.12,5094675.0
2016-12-23 14:00:00,14.12,14.17,14.12,14.14,5682615.0,14.12,14.17,14.12,14.14,5682615.0
2016-12-23 15:00:00,14.13,14.23,14.12,14.22,11489970.0,14.13,14.23,14.12,14.22,11489970.0
2016-12-27 09:30:00,14.33,14.82,14.29,14.67,26026575.0,14.33,14.82,14.29,14.67,26026575.0
2016-12-27 10:00:00,14.67,14.73,14.62,14.68,13587825.0,14.67,14.73,14.62,14.68,13587825.0
2016-12-27 11:00:00,14.67,14.7,14.63,14.67,7267320.0,14.67,14.7,14.63,14.67,7267320.0
2016-12-27 12:00:00,14.67,14.69,14.63,14.65,5407845.0,14.67,14.69,14.63,14.65,5407845.0
2016-12-27 13:00:00,14.65,14.69,14.57,14.59,5670885.0,14.65,14.69,14.57,14.59,5670885.0
2016-12-27 14:00:00,14.59,14.62,14.53,14.55,4918425.0,14.59,14.62,14.53,14.55,4918425.0
2016-12-27 15:00:00,14.56,14.64,14.55,14.64,9727845.0,14.56,14.64,14.55,14.64,9727845.0
2016-12-28 09:30:00,14.77,14.92,14.57,14.57,11541030.0,14.77,14.92,14.57,14.57,11541030.0
2016-12-28 10:00:00,14.57,14.62,14.48,14.55,10958940.0,14.57,14.62,14.48,14.55,10958940.0
2016-12-28 11:00:00,14.55,14.63,14.55,14.59,5239515.0,14.55,14.63,14.55,14.59,5239515.0
2016-12-28 12:00:00,14.59,14.65,14.58,14.62,5329185.0,14.59,14.65,14.58,14.62,5329185.0
2016-12-28 13:00:00,14.62,14.64,14.6,14.6,3142995.0,14.62,14.64,14.6,14.6,3142995.0
2016-12-28 14:00:00,14.6,14.63,14.58,14.63,2820210.0,14.6,14.63,14.58,14.63,2820210.0
2016-12-28 15:00:00,14.63,14.67,14.62,14.65,8416365.0,14.63,14.67,14.62,14.65,8416365.0
2016-12-29 09:30:00,14.56,14.61,14.3,14.37,11731485.0,14.56,14.61,14.3,14.37,11731485.0
2016-12-29 10:00:00,14.38,14.41,14.27,14.35,10824855.0,14.38,14.41,14.27,14.35,10824855.0
2016-12-29 11:00:00,14.35,14.37,14.3,14.31,7761270.0,14.35,14.37,14.3,14.31,7761270.0
2016-12-29 12:00:00,14.3,14.36,14.3,14.34,5045565.0,14.3,14.36,14.3,14.34,5045565.0
2016-12-29 13:00:00,14.34,14.4,14.32,14.35,5426580.0,14.34,14.4,14.32,14.35,5426580.0
2016-12-29 14:00:00,14.34,14.37,14.3,14.32,3830850.0,14.34,14.37,14.3,14.32,3830850.0
2016-12-29 15:00:00,14.32,14.33,14.29,14.31,7711260.0,14.32,14.33,14.29,14.31,7711260.0
2016-12-30 09:30:00,14.42,14.5,14.28,14.31,8381415.0,14.42,14.5,14.28,14.31,8381415.0
2016-12-30 10:00:00,14.31,14.36,14.19,14.32,10338975.0,14.31,14.36,14.19,14.32,10338975.0
2016-12-30 11:00:00,14.33,14.35,14.23,14.24,6214605.0,14.33,14.35,14.23,14.24,6214605.0
2016-12-30 12:00:00,14.24,14.28,14.17,14.19,7194120.0,14.24,14.28,14.17,14.19,7194120.0
2016-12-30 13:00:00,14.19,14.19,14.11,14.13,7818795.0,14.19,14.19,14.11,14.13,7818795.0
2016-12-30 14:00:00,14.13,14.23,14.13,14.18,6943770.0,14.13,14.23,14.13,14.18,6943770.0
2016-12-30 15:00:00,14.18,14.26,14.17,14.25,12276225.0,14.18,14.26,14.17,14.25,12276225.0
2017-01-03 09:30:00,14.35,14.56,14.06,14.52,20479155.0,14.35,14.56,14.06,14.52,20479155.0
2017-01-03 10:00:00,14.52,14.69,14.5,14.51,22168020.0,14.52,14.69,14.5,14.51,22168020.0
2017-01-03 11:00:00,14.51,14.55,14.39,14.43,8853990.0,14.51,14.55,14.39,14.43,8853990.0
2017-01-03 12:00:00,14.44,14.51,14.4,14.47,4996965.0,14.44,14.51,14.4,14.47,4996965.0
2017-01-03 13:00:00,14.48,14.49,14.39,14.39,3301995.0,14.48,14.49,14.39,14.39,3301995.0
2017-01-03 14:00:00,14.4,14.41,14.38,14.4,3622605.0,14.4,14.41,14.38,14.4,3622605.0
2017-01-03 15:00:00,14.41,14.47,14.4,14.47,8607645.0,14.41,14.47,14.4,14.47,8607645.0
2017-01-04 09:30:00,14.31,14.85,14.29,14.83,32894475.0,14.31,14.85,14.29,14.83,32894475.0
2017-01-04 10:00:00,14.84,15.02,14.7,14.94,33952275.0,14.84,15.02,14.7,14.94,33952275.0
2017-01-04 11:00:00,14.95,15.08,14.9,15.07,22158915.0,14.95,15.08,14.9,15.07,22158915.0
2017-01-04 12:00:00,15.06,15.16,15.03,15.06,17491080.0,15.06,15.16,15.03,15.06,17491080.0
2017-01-04 13:00:00,15.06,15.1,15.02,15.03,10193295.0,15.06,15.1,15.02,15.03,10193295.0
2017-01-04 14:00:00,15.03,15.2,15.02,15.09,12025785.0,15.03,15.2,15.02,15.09,12025785.0
2017-01-04 15:00:00,15.09,15.15,15.06,15.13,15928515.0,15.09,15.15,15.06,15.13,15928515.0
2017-01-05 10:00:00,14.93,14.98,14.92,14.94,1166010.0,14.93,14.98,14.92,14.94,1166010.0
2017-01-05 11:00:00,14.94,14.95,14.8,14.89,14037780.0,14.94,14.95,14.8,14.89,14037780.0
2017-01-05 12:00:00,14.89,14.91,14.82,14.89,6113280.0,14.89,14.91,14.82,14.89,6113280.0
2017-01-05 13:00:00,14.88,14.93,14.87,14.92,4864245.0,14.88,14.93,14.87,14.92,4864245.0
2017-01-05 14:00:00,14.92,15.13,14.91,15.08,11819475.0,14.92,15.13,14.91,15.08,11819475.0
2017-01-05 15:00:00,15.08,15.17,15.08,15.12,9358845.0,15.08,15.17,15.08,15.12,9358845.0
2017-01-06 09:30:00,15.13,15.35,15.03,15.32,16105365.0,15.13,15.35,15.03,15.32,16105365.0
2017-01-06 10:00:00,15.32,15.33,15.17,15.19,10137960.0,15.32,15.33,15.17,15.19,10137960.0
2017-01-06 11:00:00,15.19,15.2,15.08,15.16,8708865.0,15.19,15.2,15.08,15.16,8708865.0
2017-01-06 12:00:00,15.16,15.23,15.11,15.22,4935480.0,15.16,15.23,15.11,15.22,4935480.0
2017-01-06 13:00:00,15.22,15.27,15.19,15.19,7585965.0,15.22,15.27,15.19,15.19,7585965.0
2017-01-06 14:00:00,15.19,15.33,15.16,15.32,9995175.0,15.19,15.33,15.16,15.32,9995175.0
2017-01-06 15:00:00,15.32,15.35,15.24,15.27,13702170.0,15.32,15.35,15.24,15.27,13702170.0
2017-01-09 09:30:00,15.26,15.33,15.2,15.28,8783700.0,15.26,15.33,15.2,15.28,8783700.0
2017-01-09 10:00:00,15.28,15.37,15.23,15.34,10075560.0,15.28,15.37,15.23,15.34,10075560.0
2017-01-09 11:00:00,15.34,15.42,15.31,15.39,7408995.0,15.34,15.42,15.31,15.39,7408995.0
2017-01-09 12:00:00,15.39,15.45,15.36,15.42,4349505.0,15.39,15.45,15.36,15.42,4349505.0
2017-01-09 13:00:00,15.42,15.43,15.31,15.33,4401645.0,15.42,15.43,15.31,15.33,4401645.0
2017-01-09 14:00:00,15.33,15.4,15.3,15.4,5903265.0,15.33,15.4,15.3,15.4,5903265.0
2017-01-09 15:00:00,15.39,15.46,15.38,15.42,8556495.0,15.39,15.46,15.38,15.42,8556495.0
2017-01-10 09:30:00,15.47,15.47,15.29,15.33,6518520.0,15.47,15.47,15.29,15.33,6518520.0
2017-01-10 10:00:00,15.32,15.35,15.23,15.24,7893750.0,15.32,15.35,15.23,15.24,7893750.0
2017-01-10 11:00:00,15.24,15.26,15.18,15.23,6061560.0,15.24,15.26,15.18,15.23,6061560.0
2017-01-10 12:00:00,15.22,15.22,15.13,15.19,7684245.0,15.22,15.22,15.13,15.19,7684245.0
2017-01-10 13:00:00,15.19,15.28,15.17,15.18,5466105.0,15.19,15.28,15.17,15.18,5466105.0
2017-01-10 14:00:00,15.18,15.28,15.18,15.26,4859040.0,15.18,15.28,15.18,15.26,4859040.0
2017-01-10 15:00:00,15.26,15.33,15.25,15.32,7993755.0,15.26,15.33,15.25,15.32,7993755.0
2017-01-11 09:30:00,15.27,15.3,15.14,15.16,6033300.0,15.27,15.3,15.14,15.16,6033300.0
2017-01-11 10:00:00,15.17,15.25,15.15,15.16,6559080.0,15.17,15.25,15.15,15.16,6559080.0
2017-01-11 11:00:00,15.16,15.22,15.12,15.19,6565950.0,15.16,15.22,15.12,15.19,6565950.0
2017-01-11 12:00:00,15.19,15.19,15.11,15.17,6496755.0,15.19,15.19,15.11,15.17,6496755.0
2017-01-11 13:00:00,15.18,15.21,15.14,15.21,3389625.0,15.18,15.21,15.14,15.21,3389625.0
2017-01-11 14:00:00,15.21,15.31,15.19,15.31,8130375.0,15.21,15.31,15.19,15.31,8130375.0
2017-01-11 15:00:00,15.31,15.33,15.27,15.32,7906740.0,15.31,15.33,15.27,15.32,7906740.0
2017-01-12 09:30:00,15.27,15.3,15.12,15.13,5299125.0,15.27,15.3,15.12,15.13,5299125.0
2017-01-12 10:00:00,15.14,15.17,15.04,15.14,12538905.0,15.14,15.17,15.04,15.14,12538905.0
2017-01-12 11:00:00,15.14,15.24,15.12,15.21,6564645.0,15.14,15.24,15.12,15.21,6564645.0
2017-01-12 12:00:00,15.21,15.27,15.18,15.27,5500095.0,15.21,15.27,15.18,15.27,5500095.0
2017-01-12 13:00:00,15.27,15.38,15.26,15.34,6811620.0,15.27,15.38,15.26,15.34,6811620.0
2017-01-12 14:00:00,15.34,15.35,15.3,15.31,4584000.0,15.34,15.35,15.3,15.31,4584000.0
2017-01-12 15:00:00,15.31,15.33,15.3,15.31,5873550.0,15.31,15.33,15.3,15.31,5873550.0
2017-01-13 09:30:00,15.33,15.71,15.31,15.63,19117815.0,15.33,15.71,15.31,15.63,19117815.0
2017-01-13 10:00:00,15.62,15.7,15.51,15.62,14252340.0,15.62,15.7,15.51,15.62,14252340.0
2017-01-13 11:00:00,15.62,15.73,15.58,15.68,8640195.0,15.62,15.73,15.58,15.68,8640195.0
2017-01-13 12:00:00,15.69,15.71,15.61,15.66,4049715.0,15.69,15.71,15.61,15.66,4049715.0
2017-01-13 13:00:00,15.65,15.71,15.64,15.66,4481535.0,15.65,15.71,15.64,15.66,4481535.0
2017-01-13 14:00:00,15.66,15.8,15.65,15.8,10361445.0,15.66,15.8,15.65,15.8,10361445.0
2017-01-13 15:00:00,15.8,15.86,15.76,15.85,18474570.0,15.8,15.86,15.76,15.85,18474570.0
2017-01-17 09:30:00,15.8,16.0,15.74,15.74,18044160.0,15.8,16.0,15.74,15.74,18044160.0
2017-01-17 10:00:00,15.75,15.83,15.62,15.75,14207115.0,15.75,15.83,15.62,15.75,14207115.0
2017-01-17 11:00:00,15.74,15.76,15.69,15.71,4120260.0,15.74,15.76,15.69,15.71,4120260.0
2017-01-17 12:00:00,15.72,15.83,15.71,15.79,5764365.0,15.72,15.83,15.71,15.79,5764365.0
2017-01-17 13:00:00,15.8,15.85,15.73,15.76,5525100.0,15.8,15.85,15.73,15.76,5525100.0
2017-01-17 14:00:00,15.77,15.78,15.72,15.75,3740865.0,15.77,15.78,15.72,15.75,3740865.0
2017-01-17 15:00:00,15.75,15.77,15.69,15.72,7249995.0,15.75,15.77,15.69,15.72,7249995.0
2017-01-18 09:30:00,15.78,15.95,15.74,15.95,10225995.0,15.78,15.95,15.74,15.95,10225995.0
2017-01-18 10:00:00,15.94,15.98,15.78,15.81,9309900.0,15.94,15.98,15.78,15.81,9309900.0
2017-01-18 11:00:00,15.81,15.85,15.72,15.73,6663555.0,15.81,15.85,15.72,15.73,6663555.0
2017-01-18 12:00:00,15.72,15.9,15.71,15.83,7143840.0,15.72,15.9,15.71,15.83,7143840.0
2017-01-18 13:00:00,15.84,15.89,15.83,15.85,2792025.0,15.84,15.89,15.83,15.85,2792025.0
2017-01-18 14:00:00,15.85,15.93,15.83,15.93,4303230.0,15.85,15.93,15.83,15.93,4303230.0
2017-01-18 15:00:00,15.93,15.93,15.87,15.89,7314585.0,15.93,15.93,15.87,15.89,7314585.0
2017-01-19 09:30:00,16.47,16.58,16.38,16.44,25515015.0,16.47,16.58,16.38,16.44,25515015.0
2017-01-19 10:00:00,16.44,16.48,16.24,16.28,20544360.0,16.44,16.48,16.24,16.28,20544360.0
2017-01-19 11:00:00,16.27,16.34,16.15,16.19,12192615.0,16.27,16.34,16.15,16.19,12192615.0
2017-01-19 12:00:00,16.2,16.33,16.14,16.2,9665865.0,16.2,16.33,16.14,16.2,9665865.0
2017-01-19 13:00:00,16.2,16.2,16.06,16.12,8698020.0,16.2,16.2,16.06,16.12,8698020.0
2017-01-19 14:00:00,16.12,16.22,16.05,16.18,10951170.0,16.12,16.22,16.05,16.18,10951170.0
2017-01-19 15:00:00,16.19,16.26,16.15,16.25,9037830.0,16.19,16.26,16.15,16.25,9037830.0
2017-01-20 09:30:00,16.36,16.4,16.2,16.33,9759120.0,16.36,16.4,16.2,16.33,9759120.0
2017-01-20 10:00:00,16.33,16.4,16.28,16.29,10489650.0,16.33,16.4,16.28,16.29,10489650.0
2017-01-20 11:00:00,16.3,16.35,16.27,16.34,5937255.0,16.3,16.35,16.27,16.34,5937255.0
2017-01-20 12:00:00,16.34,16.35,16.28,16.32,5608020.0,16.34,16.35,16.28,16.32,5608020.0
2017-01-20 13:00:00,16.33,16.34,16.28,16.29,3128835.0,16.33,16.34,16.28,16.29,3128835.0
2017-01-20 14:00:00,16.29,16.32,16.28,16.28,2869110.0,16.29,16.32,16.28,16.28,2869110.0
2017-01-20 15:00:00,16.28,16.33,16.26,16.31,8052705.0,16.28,16.33,16.26,16.31,8052705.0
2017-01-23 09:30:00,16.39,16.65,16.37,16.51,14092740.0,16.39,16.65,16.37,16.51,14092740.0
2017-01-23 10:00:00,16.52,16.73,16.51,16.6,20570865.0,16.52,16.73,16.51,16.6,20570865.0
2017-01-23 11:00:00,16.59,16.66,16.55,16.59,8883150.0,16.59,16.66,16.55,16.59,8883150.0
2017-01-23 12:00:00,16.58,16.59,16.48,16.52,9177150.0,16.58,16.59,16.48,16.52,9177150.0
2017-01-23 13:00:00,16.53,16.63,16.52,16.59,7328025.0,16.53,16.63,16.52,16.59,7328025.0
2017-01-23 14:00:00,16.59,16.62,16.56,16.61,4496355.0,16.59,16.62,16.56,16.61,4496355.0
2017-01-23 15:00:00,16.61,16.63,16.56,16.59,11802105.0,16.61,16.63,16.56,16.59,11802105.0
2017-01-24 09:30:00,16.67,16.81,16.64,16.77,14046615.0,16.67,16.81,16.64,16.77,14046615.0
2017-01-24 10:00:00,16.77,16.87,16.73,16.84,12704565.0,16.77,16.87,16.73,16.84,12704565.0
2017-01-24 11:00:00,16.84,16.93,16.81,16.85,9869955.0,16.84,16.93,16.81,16.85,9869955.0
2017-01-24 12:00:00,16.85,16.92,16.82,16.88,5904480.0,16.85,16.92,16.82,16.88,5904480.0
2017-01-24 13:00:00,16.87,16.89,16.85,16.88,3890790.0,16.87,16.89,16.85,16.88,3890790.0
2017-01-24 14:00:00,16.88,16.93,16.86,16.93,3891885.0,16.88,16.93,16.86,16.93,3891885.0
2017-01-24 15:00:00,16.93,16.99,16.92,16.97,10424730.0,16.93,16.99,16.92,16.97,10424730.0
2017-01-25 09:30:00,17.15,17.23,17.03,17.16,15674400.0,17.15,17.23,17.03,17.16,15674400.0
2017-01-25 10:00:00,17.17,17.17,17.06,17.1,8152185.0,17.17,17.17,17.06,17.1,8152185.0
2017-01-25 11:00:00,17.1,17.11,16.79,16.81,14009145.0,17.1,17.11,16.79,16.81,14009145.0
2017-01-25 12:00:00,16.8,16.95,16.79,16.84,8462355.0,16.8,16.95,16.79,16.84,8462355.0
2017-01-25 13:00:00,16.84,16.9,16.81,16.85,5345760.0,16.84,16.9,16.81,16.85,5345760.0
2017-01-25 14:00:00,16.85,16.98,16.85,16.96,4662135.0,16.85,16.98,16.85,16.96,4662135.0
2017-01-25 15:00:00,16.96,16.99,16.93,16.96,7172100.0,16.96,16.99,16.93,16.96,7172100.0
2017-01-26 09:30:00,16.95,17.05,16.79,16.87,9001620.0,16.95,17.05,16.79,16.87,9001620.0
2017-01-26 10:00:00,16.87,16.9,16.72,16.82,10658490.0,16.87,16.9,16.72,16.82,10658490.0
2017-01-26 11:00:00,16.83,16.89,16.8,16.84,3225720.0,16.83,16.89,16.8,16.84,3225720.0
2017-01-26 12:00:00,16.84,16.87,16.75,16.8,4418460.0,16.84,16.87,16.75,16.8,4418460.0
2017-01-26 13:00:00,16.81,16.87,16.8,16.86,2340165.0,16.81,16.87,16.8,16.86,2340165.0
2017-01-26 14:00:00,16.86,16.93,16.85,16.93,3249825.0,16.86,16.93,16.85,16.93,3249825.0
2017-01-26 15:00:00,16.92,16.92,16.82,16.83,5638335.0,16.92,16.92,16.82,16.83,5638335.0
2017-01-27 09:30:00,16.76,16.81,16.57,16.74,7692195.0,16.76,16.81,16.57,16.74,7692195.0
2017-01-27 10:00:00,16.74,16.76,16.66,16.68,5824410.0,16.74,16.76,16.66,16.68,5824410.0
2017-01-27 11:00:00,16.68,16.71,16.58,16.63,6360195.0,16.68,16.71,16.58,16.63,6360195.0
2017-01-27 12:00:00,16.62,16.75,16.62,16.73,4868775.0,16.62,16.75,16.62,16.73,4868775.0
2017-01-27 13:00:00,16.73,16.79,16.68,16.77,3246030.0,16.73,16.79,16.68,16.77,3246030.0
2017-01-27 14:00:00,16.77,16.84,16.76,16.8,3695250.0,16.77,16.84,16.76,16.8,3695250.0
2017-01-27 15:00:00,16.8,16.87,16.78,16.86,6577335.0,16.8,16.87,16.78,16.86,6577335.0
2017-01-30 09:30:00,16.84,17.02,16.71,16.73,10085790.0,16.84,17.02,16.71,16.73,10085790.0
2017-01-30 10:00:00,16.74,16.76,16.47,16.51,15109980.0,16.74,16.76,16.47,16.51,15109980.0
2017-01-30 11:00:00,16.49,16.74,16.48,16.74,6118395.0,16.49,16.74,16.48,16.74,6118395.0
2017-01-30 12:00:00,16.74,16.76,16.62,16.66,3382980.0,16.74,16.76,16.62,16.66,3382980.0
2017-01-30 13:00:00,16.65,16.68,16.59,16.67,3039435.0,16.65,16.68,16.59,16.67,3039435.0
2017-01-30 14:00:00,16.67,16.76,16.62,16.75,3349380.0,16.67,16.76,16.62,16.75,3349380.0
2017-01-30 15:00:00,16.75,16.75,16.67,16.71,5913390.0,16.75,16.75,16.67,16.71,5913390.0
2017-01-31 09:30:00,16.62,16.72,16.51,16.64,5527080.0,16.62,16.72,16.51,16.64,5527080.0
2017-01-31 10:00:00,16.64,16.95,16.56,16.95,12502590.0,16.64,16.95,16.56,16.95,12502590.0
2017-01-31 11:00:00,16.95,17.06,16.91,16.92,10126500.0,16.95,17.06,16.91,16.92,10126500.0
2017-01-31 12:00:00,16.91,16.97,16.87,16.89,5026140.0,16.91,16.97,16.87,16.89,5026140.0
2017-01-31 13:00:00,16.9,16.9,16.84,16.86,2701965.0,16.9,16.9,16.84,16.86,2701965.0
2017-01-31 14:00:00,16.85,16.95,16.78,16.82,6848235.0,16.85,16.95,16.78,16.82,6848235.0
2017-01-31 15:00:00,16.82,16.83,16.79,16.8,8542665.0,16.82,16.83,16.79,16.8,8542665.0
2017-02-01 09:30:00,16.87,16.88,16.6,16.65,12601290.0,16.87,16.88,16.6,16.65,12601290.0
2017-02-01 10:00:00,16.66,16.81,16.64,16.68,9178560.0,16.66,16.81,16.64,16.68,9178560.0
2017-02-01 11:00:00,16.68,16.76,16.62,16.69,5133150.0,16.68,16.76,16.62,16.69,5133150.0
2017-02-01 12:00:00,16.69,16.71,16.65,16.67,2708430.0,16.69,16.71,16.65,16.67,2708430.0
2017-02-01 13:00:00,16.67,16.69,16.65,16.68,3102975.0,16.67,16.69,16.65,16.68,3102975.0
2017-02-01 14:00:00,16.67,16.77,16.65,16.66,6026190.0,16.67,16.77,16.65,16.66,6026190.0
2017-02-01 15:00:00,16.66,16.67,16.6,16.62,11164335.0,16.66,16.67,16.6,16.62,11164335.0
2017-02-02 09:30:00,16.56,16.64,16.51,16.61,5843505.0,16.56,16.64,16.51,16.61,5843505.0
2017-02-02 10:00:00,16.61,16.78,16.58,16.77,6119865.0,16.61,16.78,16.58,16.77,6119865.0
2017-02-02 11:00:00,16.77,16.81,16.71,16.76,4719780.0,16.77,16.81,16.71,16.76,4719780.0
2017-02-02 12:00:00,16.75,16.83,16.75,16.78,4303590.0,16.75,16.83,16.75,16.78,4303590.0
2017-02-02 13:00:00,16.78,16.81,16.75,16.77,2738700.0,16.78,16.81,16.75,16.77,2738700.0
2017-02-02 14:00:00,16.77,16.8,16.72,16.75,2598555.0,16.77,16.8,16.72,16.75,2598555.0
2017-02-02 15:00:00,16.75,16.78,16.73,16.77,4712115.0,16.75,16.78,16.73,16.77,4712115.0
2017-02-03 09:30:00,16.79,16.81,16.65,16.75,4906635.0,16.79,16.81,16.65,16.75,4906635.0
2017-02-03 10:00:00,16.74,16.79,16.7,16.76,5371095.0,16.74,16.79,16.7,16.76,5371095.0
2017-02-03 11:00:00,16.75,16.79,16.71,16.74,3395880.0,16.75,16.79,16.71,16.74,3395880.0
2017-02-03 12:00:00,16.74,16.76,16.73,16.74,2038275.0,16.74,16.76,16.73,16.74,2038275.0
2017-02-03 13:00:00,16.75,16.77,16.73,16.75,1425120.0,16.75,16.77,16.73,16.75,1425120.0
2017-02-03 14:00:00,16.75,16.79,16.74,16.76,2515305.0,16.75,16.79,16.74,16.76,2515305.0
2017-02-03 15:00:00,16.75,16.76,16.73,16.76,4377105.0,16.75,16.76,16.73,16.76,4377105.0
2017-02-06 09:30:00,16.73,16.93,16.71,16.85,7569315.0,16.73,16.93,16.71,16.85,7569315.0
2017-02-06 10:00:00,16.85,16.91,16.78,16.88,7487085.0,16.85,16.91,16.78,16.88,7487085.0
2017-02-06 11:00:00,16.87,16.95,16.86,16.9,4131195.0,16.87,16.95,16.86,16.9,4131195.0
2017-02-06 12:00:00,16.89,16.99,16.89,16.95,2991885.0,16.89,16.99,16.89,16.95,2991885.0
2017-02-06 13:00:00,16.95,17.07,16.94,17.06,6735705.0,16.95,17.07,16.94,17.06,6735705.0
2017-02-06 14:00:00,17.06,17.09,17.04,17.06,3937050.0,17.06,17.09,17.04,17.06,3937050.0
2017-02-06 15:00:00,17.06,17.19,17.05,17.18,11618550.0,17.06,17.19,17.05,17.18,11618550.0
2017-02-07 09:30:00,17.21,17.33,17.09,17.29,14914635.0,17.21,17.33,17.09,17.29,14914635.0
2017-02-07 10:00:00,17.29,17.3,17.14,17.22,11051325.0,17.29,17.3,17.14,17.22,11051325.0
2017-02-07 11:00:00,17.21,17.23,17.12,17.19,5485410.0,17.21,17.23,17.12,17.19,5485410.0
2017-02-07 12:00:00,17.19,17.22,17.16,17.17,3880335.0,17.19,17.22,17.16,17.17,3880335.0
2017-02-07 13:00:00,17.17,17.2,17.12,17.19,4258965.0,17.17,17.2,17.12,17.19,4258965.0
2017-02-07 14:00:00,17.2,17.22,17.16,17.18,3959160.0,17.2,17.22,17.16,17.18,3959160.0
2017-02-07 15:00:00,17.17,17.2,17.12,17.16,7560795.0,17.17,17.2,17.12,17.16,7560795.0
2017-02-08 09:30:00,17.16,17.26,17.08,17.18,6500535.0,17.16,17.26,17.08,17.18,6500535.0
2017-02-08 10:00:00,17.17,17.38,17.14,17.38,8949840.0,17.17,17.38,17.14,17.38,8949840.0
2017-02-08 11:00:00,17.39,17.45,17.36,17.43,7995750.0,17.39,17.45,17.36,17.43,7995750.0
2017-02-08 12:00:00,17.43,17.47,17.38,17.43,6048810.0,17.43,17.47,17.38,17.43,6048810.0
2017-02-08 13:00:00,17.42,17.53,17.42,17.53,4729425.0,17.42,17.53,17.42,17.53,4729425.0
2017-02-08 14:00:00,17.53,17.56,17.5,17.55,5385090.0,17.53,17.56,17.5,17.55,5385090.0
2017-02-08 15:00:00,17.55,17.55,17.41,17.47,9215985.0,17.55,17.55,17.41,17.47,9215985.0
2017-02-09 09:30:00,17.75,18.08,17.74,17.96,31975170.0,17.75,18.08,17.74,17.96,31975170.0
2017-02-09 10:00:00,17.97,17.99,17.79,17.94,20748120.0,17.97,17.99,17.79,17.94,20748120.0
2017-02-09 11:00:00,17.94,17.95,17.84,17.93,8052930.0,17.94,17.95,17.84,17.93,8052930.0
2017-02-09 12:00:00,17.93,17.96,17.88,17.93,5528115.0,17.93,17.96,17.88,17.93,5528115.0
2017-02-09 13:00:00,17.93,18.01,17.91,18.01,6969975.0,17.93,18.01,17.91,18.01,6969975.0
2017-02-09 14:00:00,18.0,18.07,17.91,17.93,12010770.0,18.0,18.07,17.91,17.93,12010770.0
2017-02-09 15:00:00,17.93,17.97,17.89,17.95,10509105.0,17.93,17.97,17.89,17.95,10509105.0
2017-02-10 09:30:00,17.99,18.0,17.74,17.82,11227290.0,17.99,18.0,17.74,17.82,11227290.0
2017-02-10 10:00:00,17.83,18.06,17.82,18.0,14365950.0,17.83,18.06,17.82,18.0,14365950.0
2017-02-10 11:00:00,18.01,18.02,17.91,17.98,5106675.0,18.01,18.02,17.91,17.98,5106675.0
2017-02-10 12:00:00,17.98,18.02,17.94,17.99,3762120.0,17.98,18.02,17.94,17.99,3762120.0
2017-02-10 13:00:00,17.99,18.01,17.96,17.97,2654850.0,17.99,18.01,17.96,17.97,2654850.0
2017-02-10 14:00:00,17.97,17.98,17.92,17.96,3281880.0,17.97,17.98,17.92,17.96,3281880.0
2017-02-10 15:00:00,17.96,17.97,17.93,17.95,5073990.0,17.96,17.97,17.93,17.95,5073990.0
2017-02-13 09:30:00,18.05,18.51,18.03,18.46,22670535.0,18.05,18.51,18.03,18.46,22670535.0
2017-02-13 10:00:00,18.46,18.58,18.39,18.5,16135230.0,18.46,18.58,18.39,18.5,16135230.0
2017-02-13 11:00:00,18.5,18.71,18.48,18.67,13523040.0,18.5,18.71,18.48,18.67,13523040.0
2017-02-13 12:00:00,18.67,18.7,18.5,18.64,11066415.0,18.67,18.7,18.5,18.64,11066415.0
2017-02-13 13:00:00,18.63,18.7,18.61,18.66,6596190.0,18.63,18.7,18.61,18.66,6596190.0
2017-02-13 14:00:00,18.66,18.68,18.63,18.67,6217230.0,18.66,18.68,18.63,18.67,6217230.0
2017-02-13 15:00:00,18.67,18.72,18.64,18.71,14199465.0,18.67,18.72,18.64,18.71,14199465.0
2017-02-14 09:30:00,18.6,19.08,18.57,19.06,28098105.0,18.6,19.08,18.57,19.06,28098105.0
2017-02-14 10:00:00,19.06,19.16,18.84,18.98,24667485.0,19.06,19.16,18.84,18.98,24667485.0
2017-02-14 11:00:00,18.98,19.0,18.85,18.92,9187470.0,18.98,19.0,18.85,18.92,9187470.0
2017-02-14 12:00:00,18.92,18.97,18.86,18.96,6344040.0,18.92,18.97,18.86,18.96,6344040.0
2017-02-14 13:00:00,18.95,18.95,18.81,18.9,5943795.0,18.95,18.95,18.81,18.9,5943795.0
2017-02-14 14:00:00,18.89,18.92,18.8,18.84,6245190.0,18.89,18.92,18.8,18.84,6245190.0
2017-02-14 15:00:00,18.84,18.86,18.69,18.72,12862335.0,18.84,18.86,18.69,18.72,12862335.0
2017-02-15 09:30:00,18.67,18.69,18.43,18.57,14324880.0,18.67,18.69,18.43,18.57,14324880.0
2017-02-15 10:00:00,18.57,18.78,18.56,18.78,12739215.0,18.57,18.78,18.56,18.78,12739215.0
2017-02-15 11:00:00,18.77,18.82,18.67,18.68,6893385.0,18.77,18.82,18.67,18.68,6893385.0
2017-02-15 12:00:00,18.68,18.76,18.67,18.7,4959165.0,18.68,18.76,18.67,18.7,4959165.0
2017-02-15 13:00:00,18.7,18.71,18.6,18.66,6151350.0,18.7,18.71,18.6,18.66,6151350.0
2017-02-15 14:00:00,18.65,18.66,18.5,18.53,6845220.0,18.65,18.66,18.5,18.53,6845220.0
2017-02-15 15:00:00,18.53,18.66,18.52,18.65,9697815.0,18.53,18.66,18.52,18.65,9697815.0
2017-02-16 09:30:00,18.5,18.67,18.46,18.59,9886920.0,18.5,18.67,18.46,18.59,9886920.0
2017-02-16 10:00:00,18.59,18.59,18.36,18.37,11212770.0,18.59,18.59,18.36,18.37,11212770.0
2017-02-16 11:00:00,18.37,18.39,18.28,18.32,10548660.0,18.37,18.39,18.28,18.32,10548660.0
2017-02-16 12:00:00,18.32,18.35,18.14,18.16,10628715.0,18.32,18.35,18.14,18.16,10628715.0
2017-02-16 13:00:00,18.16,18.17,17.9,18.09,22828245.0,18.16,18.17,17.9,18.09,22828245.0
2017-02-16 14:00:00,18.07,18.15,18.01,18.08,9555630.0,18.07,18.15,18.01,18.08,9555630.0
2017-02-16 15:00:00,18.08,18.09,17.91,17.93,12552765.0,18.08,18.09,17.91,17.93,12552765.0
2017-02-17 09:30:00,17.67,17.92,17.61,17.87,16755195.0,17.67,17.92,17.61,17.87,16755195.0
2017-02-17 10:00:00,17.86,17.93,17.71,17.75,11721660.0,17.86,17.93,17.71,17.75,11721660.0
2017-02-17 11:00:00,17.75,17.86,17.7,17.85,7426935.0,17.75,17.86,17.7,17.85,7426935.0
2017-02-17 12:00:00,17.85,18.16,17.81,18.15,11574315.0,17.85,18.16,17.81,18.15,11574315.0
2017-02-17 13:00:00,18.16,18.19,18.05,18.11,14410980.0,18.16,18.19,18.05,18.11,14410980.0
2017-02-17 14:00:00,18.12,18.17,18.02,18.04,6966090.0,18.12,18.17,18.02,18.04,6966090.0
2017-02-17 15:00:00,18.04,18.15,18.04,18.15,10076625.0,18.04,18.15,18.04,18.15,10076625.0
2017-02-21 09:30:00,18.37,18.66,18.27,18.63,19855665.0,18.37,18.66,18.27,18.63,19855665.0
2017-02-21 10:00:00,18.63,18.76,18.49,18.52,17849685.0,18.63,18.76,18.49,18.52,17849685.0
2017-02-21 11:00:00,18.52,18.59,18.44,18.51,7309020.0,18.52,18.59,18.44,18.51,7309020.0
2017-02-21 12:00:00,18.51,18.54,18.47,18.52,4002360.0,18.51,18.54,18.47,18.52,4002360.0
2017-02-21 13:00:00,18.52,18.57,18.51,18.56,4586835.0,18.52,18.57,18.51,18.56,4586835.0
2017-02-21 14:00:00,18.56,18.63,18.54,18.55,6375885.0,18.56,18.63,18.54,18.55,6375885.0
2017-02-21 15:00:00,18.56,18.59,18.47,18.49,9129435.0,18.56,18.59,18.47,18.49,9129435.0
2017-02-22 09:30:00,18.69,18.9,18.48,18.49,18240585.0,18.69,18.9,18.48,18.49,18240585.0
2017-02-22 10:00:00,18.51,18.55,18.33,18.37,17240010.0,18.51,18.55,18.33,18.37,17240010.0
2017-02-22 11:00:00,18.37,18.37,18.17,18.21,17002545.0,18.37,18.37,18.17,18.21,17002545.0
2017-02-22 12:00:00,18.21,18.32,18.19,18.31,9666150.0,18.21,18.32,18.19,18.31,9666150.0
2017-02-22 13:00:00,18.31,18.39,18.3,18.37,8205210.0,18.31,18.39,18.3,18.37,8205210.0
2017-02-22 14:00:00,18.38,18.4,18.25,18.3,8173620.0,18.38,18.4,18.25,18.3,8173620.0
2017-02-22 15:00:00,18.3,18.32,18.21,18.23,16598820.0,18.3,18.32,18.21,18.23,16598820.0
2017-02-23 09:30:00,17.6,17.64,17.17,17.47,62053185.0,17.6,17.64,17.17,17.47,62053185.0
2017-02-23 10:00:00,17.47,17.48,17.18,17.22,35646195.0,17.47,17.48,17.18,17.22,35646195.0
2017-02-23 11:00:00,17.22,17.3,17.09,17.27,26230455.0,17.22,17.3,17.09,17.27,26230455.0
2017-02-23 12:00:00,17.28,17.4,17.25,17.35,16080270.0,17.28,17.4,17.25,17.35,16080270.0
2017-02-23 13:00:00,17.35,17.39,17.14,17.16,11856360.0,17.35,17.39,17.14,17.16,11856360.0
2017-02-23 14:00:00,17.16,17.22,17.12,17.14,9938715.0,17.16,17.22,17.12,17.14,9938715.0
2017-02-23 15:00:00,17.14,17.2,17.04,17.07,20782185.0,17.14,17.2,17.04,17.07,20782185.0
2017-02-24 09:30:00,16.82,16.99,16.68,16.76,26183490.0,16.82,16.99,16.68,16.76,26183490.0
2017-02-24 10:00:00,16.76,17.13,16.76,17.12,21917250.0,16.76,17.13,16.76,17.12,21917250.0
2017-02-24 11:00:00,17.12,17.15,17.02,17.12,13630965.0,17.12,17.15,17.02,17.12,13630965.0
2017-02-24 12:00:00,17.12,17.2,17.1,17.18,9971730.0,17.12,17.2,17.1,17.18,9971730.0
2017-02-24 13:00:00,17.17,17.22,17.13,17.14,7465335.0,17.17,17.22,17.13,17.14,7465335.0
2017-02-24 14:00:00,17.14,17.14,17.0,17.06,10617225.0,17.14,17.14,17.0,17.06,10617225.0
2017-02-24 15:00:00,17.06,17.14,17.02,17.13,14379750.0,17.06,17.14,17.02,17.13,14379750.0
2017-02-27 09:30:00,16.55,16.56,16.13,16.29,45961995.0,16.55,16.56,16.13,16.29,45961995.0
2017-02-27 10:00:00,16.29,16.44,16.21,16.35,31996845.0,16.29,16.44,16.21,16.35,31996845.0
2017-02-27 11:00:00,16.35,16.45,16.35,16.41,13479045.0,16.35,16.45,16.35,16.41,13479045.0
2017-02-27 12:00:00,16.42,16.42,16.28,16.29,10856715.0,16.42,16.42,16.28,16.29,10856715.0
2017-02-27 13:00:00,16.29,16.35,16.22,16.27,11513115.0,16.29,16.35,16.22,16.27,11513115.0
2017-02-27 14:00:00,16.27,16.33,16.24,16.3,10279740.0,16.27,16.33,16.24,16.3,10279740.0
2017-02-27 15:00:00,16.31,16.42,16.29,16.41,19566570.0,16.31,16.42,16.29,16.41,19566570.0
2017-02-28 09:30:00,16.27,16.64,16.26,16.63,19705155.0,16.27,16.64,16.26,16.63,19705155.0
2017-02-28 10:00:00,16.63,16.73,16.59,16.63,14659095.0,16.63,16.73,16.59,16.63,14659095.0
2017-02-28 11:00:00,16.64,16.64,16.48,16.51,7220775.0,16.64,16.64,16.48,16.51,7220775.0
2017-02-28 12:00:00,16.51,16.6,16.48,16.6,6150435.0,16.51,16.6,16.48,16.6,6150435.0
2017-02-28 13:00:00,16.6,16.67,16.59,16.62,7857525.0,16.6,16.67,16.59,16.62,7857525.0
2017-02-28 14:00:00,16.63,16.64,16.56,16.58,4649025.0,16.63,16.64,16.56,16.58,4649025.0
2017-02-28 15:00:00,16.58,16.68,16.45,16.67,15201420.0,16.58,16.68,16.45,16.67,15201420.0
2017-03-01 09:30:00,16.94,16.99,16.77,16.83,12894600.0,16.94,16.99,16.77,16.83,12894600.0
2017-03-01 10:00:00,16.83,16.91,16.67,16.68,11461095.0,16.83,16.91,16.67,16.68,11461095.0
2017-03-01 11:00:00,16.68,16.79,16.61,16.74,10288245.0,16.68,16.79,16.61,16.74,10288245.0
2017-03-01 12:00:00,16.74,16.85,16.74,16.78,6469530.0,16.74,16.85,16.74,16.78,6469530.0
2017-03-01 13:00:00,16.78,16.84,16.76,16.82,3739365.0,16.78,16.84,16.76,16.82,3739365.0
2017-03-01 14:00:00,16.82,16.82,16.71,16.75,4496805.0,16.82,16.82,16.71,16.75,4496805.0
2017-03-01 15:00:00,16.75,16.77,16.65,16.67,9579360.0,16.75,16.77,16.65,16.67,9579360.0
2017-03-02 09:30:00,16.65,16.89,16.55,16.77,11319630.0,16.65,16.89,16.55,16.77,11319630.0
2017-03-02 10:00:00,16.77,16.78,16.67,16.73,7404480.0,16.77,16.78,16.67,16.73,7404480.0
2017-03-02 11:00:00,16.73,16.74,16.58,16.61,6518550.0,16.73,16.74,16.58,16.61,6518550.0
2017-03-02 12:00:00,16.61,16.67,16.57,16.65,3544590.0,16.61,16.67,16.57,16.65,3544590.0
2017-03-02 13:00:00,16.65,16.68,16.62,16.67,2970540.0,16.65,16.68,16.62,16.67,2970540.0
2017-03-02 14:00:00,16.67,16.74,16.66,16.73,4039560.0,16.67,16.74,16.66,16.73,4039560.0
2017-03-02 15:00:00,16.73,16.74,16.69,16.7,7329015.0,16.73,16.74,16.69,16.7,7329015.0
2017-03-03 09:30:00,16.72,16.79,16.68,16.71,4741470.0,16.72,16.79,16.68,16.71,4741470.0
2017-03-03 10:00:00,16.71,16.73,16.63,16.67,6010245.0,16.71,16.73,16.63,16.67,6010245.0
2017-03-03 11:00:00,16.66,16.72,16.6,16.65,7116585.0,16.66,16.72,16.6,16.65,7116585.0
2017-03-03 12:00:00,16.65,16.71,16.63,16.68,4231125.0,16.65,16.71,16.63,16.68,4231125.0
2017-03-03 13:00:00,16.68,16.71,16.65,16.69,3623805.0,16.68,16.71,16.65,16.69,3623805.0
2017-03-03 14:00:00,16.69,16.74,16.66,16.73,3594810.0,16.69,16.74,16.66,16.73,3594810.0
2017-03-03 15:00:00,16.73,16.77,16.7,16.77,7869045.0,16.73,16.77,16.7,16.77,7869045.0
2017-03-06 09:30:00,16.57,16.7,16.5,16.67,10664910.0,16.57,16.7,16.5,16.67,10664910.0
2017-03-06 10:00:00,16.67,16.67,16.56,16.63,6322275.0,16.67,16.67,16.56,16.63,6322275.0
2017-03-06 11:00:00,16.63,16.63,16.56,16.59,4830570.0,16.63,16.63,16.56,16.59,4830570.0
2017-03-06 12:00:00,16.59,16.62,16.56,16.58,4449300.0,16.59,16.62,16.56,16.58,4449300.0
2017-03-06 13:00:00,16.58,16.66,16.58,16.64,4140075.0,16.58,16.66,16.58,16.64,4140075.0
2017-03-06 14:00:00,16.64,16.73,16.63,16.71,4792170.0,16.64,16.73,16.63,16.71,4792170.0
2017-03-06 15:00:00,16.72,16.78,16.7,16.75,7454955.0,16.72,16.78,16.7,16.75,7454955.0
2017-03-07 09:30:00,16.79,16.93,16.79,16.84,7694880.0,16.79,16.93,16.79,16.84,7694880.0
2017-03-07 10:00:00,16.84,16.87,16.75,16.76,7833690.0,16.84,16.87,16.75,16.76,7833690.0
2017-03-07 11:00:00,16.78,16.78,16.67,16.71,6773805.0,16.78,16.78,16.67,16.71,6773805.0
2017-03-07 12:00:00,16.71,16.72,16.65,16.69,4602285.0,16.71,16.72,16.65,16.69,4602285.0
2017-03-07 13:00:00,16.69,16.71,16.63,16.64,4792245.0,16.69,16.71,16.63,16.64,4792245.0
2017-03-07 14:00:00,16.65,16.68,16.62,16.62,3937710.0,16.65,16.68,16.62,16.62,3937710.0
2017-03-07 15:00:00,16.63,16.65,16.55,16.58,6758640.0,16.63,16.65,16.55,16.58,6758640.0
2017-03-08 09:30:00,16.46,16.62,16.35,16.54,9286215.0,16.46,16.62,16.35,16.54,9286215.0
2017-03-08 10:00:00,16.54,16.65,16.49,16.62,8945400.0,16.54,16.65,16.49,16.62,8945400.0
2017-03-08 11:00:00,16.62,16.67,16.51,16.58,7026165.0,16.62,16.67,16.51,16.58,7026165.0
2017-03-08 12:00:00,16.58,16.64,16.54,16.61,4118085.0,16.58,16.64,16.54,16.61,4118085.0
2017-03-08 13:00:00,16.6,16.65,16.59,16.6,3889500.0,16.6,16.65,16.59,16.6,3889500.0
2017-03-08 14:00:00,16.6,16.6,16.5,16.53,4465560.0,16.6,16.6,16.5,16.53,4465560.0
2017-03-08 15:00:00,16.53,16.54,16.44,16.46,8919150.0,16.53,16.54,16.44,16.46,8919150.0
2017-03-09 09:30:00,16.53,16.55,16.42,16.49,5363490.0,16.53,16.55,16.42,16.49,5363490.0
2017-03-09 10:00:00,16.5,16.58,16.47,16.49,7955790.0,16.5,16.58,16.47,16.49,7955790.0
2017-03-09 11:00:00,16.49,16.51,16.42,16.43,4984155.0,16.49,16.51,16.42,16.43,4984155.0
2017-03-09 12:00:00,16.43,16.44,16.32,16.34,5346165.0,16.43,16.44,16.32,16.34,5346165.0
2017-03-09 13:00:00,16.35,16.37,16.28,16.31,4550025.0,16.35,16.37,16.28,16.31,4550025.0
2017-03-09 14:00:00,16.32,16.32,16.2,16.25,8532585.0,16.32,16.32,16.2,16.25,8532585.0
2017-03-09 15:00:00,16.25,16.37,16.25,16.33,12585975.0,16.25,16.37,16.25,16.33,12585975.0
2017-03-10 09:30:00,16.41,16.43,16.27,16.29,6076155.0,16.41,16.43,16.27,16.29,6076155.0
2017-03-10 10:00:00,16.3,16.37,16.22,16.34,11885145.0,16.3,16.37,16.22,16.34,11885145.0
2017-03-10 11:00:00,16.34,16.35,16.29,16.3,3112875.0,16.34,16.35,16.29,16.3,3112875.0
2017-03-10 12:00:00,16.3,16.32,16.21,16.26,3628785.0,16.3,16.32,16.21,16.26,3628785.0
2017-03-10 13:00:00,16.26,16.26,16.2,16.23,3795240.0,16.26,16.26,16.2,16.23,3795240.0
2017-03-10 14:00:00,16.23,16.29,16.23,16.24,3726045.0,16.23,16.29,16.23,16.24,3726045.0
2017-03-10 15:00:00,16.24,16.28,16.23,16.25,6691710.0,16.24,16.28,16.23,16.25,6691710.0
2017-03-13 09:30:00,16.29,16.36,16.19,16.26,6486585.0,16.29,16.36,16.19,16.26,6486585.0
2017-03-13 10:00:00,16.26,16.46,16.22,16.38,10468620.0,16.26,16.46,16.22,16.38,10468620.0
2017-03-13 11:00:00,16.38,16.44,16.37,16.41,3883785.0,16.38,16.44,16.37,16.41,3883785.0
2017-03-13 12:00:00,16.41,16.45,16.39,16.39,3107040.0,16.41,16.45,16.39,16.39,3107040.0
2017-03-13 13:00:00,16.4,16.4,16.33,16.36,3526080.0,16.4,16.4,16.33,16.36,3526080.0
2017-03-13 14:00:00,16.36,16.37,16.33,16.33,2731560.0,16.36,16.37,16.33,16.33,2731560.0
2017-03-13 15:00:00,16.34,16.42,16.33,16.41,5790375.0,16.34,16.42,16.33,16.41,5790375.0
2017-03-14 09:30:00,16.41,16.58,16.4,16.44,7850010.0,16.41,16.58,16.4,16.44,7850010.0
2017-03-14 10:00:00,16.44,16.55,16.44,16.51,8786445.0,16.44,16.55,16.44,16.51,8786445.0
2017-03-14 11:00:00,16.51,16.89,16.49,16.78,17043225.0,16.51,16.89,16.49,16.78,17043225.0
2017-03-14 12:00:00,16.78,16.99,16.77,16.92,17242095.0,16.78,16.99,16.77,16.92,17242095.0
2017-03-14 13:00:00,16.92,17.15,16.92,17.11,19701120.0,16.92,17.15,16.92,17.11,19701120.0
2017-03-14 14:00:00,17.1,17.17,17.06,17.12,10867125.0,17.1,17.17,17.06,17.12,10867125.0
2017-03-14 15:00:00,17.12,17.21,17.05,17.2,17584845.0,17.12,17.21,17.05,17.2,17584845.0
2017-03-15 09:30:00,17.14,17.4,17.08,17.13,18895485.0,17.14,17.4,17.08,17.13,18895485.0
2017-03-15 10:00:00,17.13,17.19,16.98,17.02,14534505.0,17.13,17.19,16.98,17.02,14534505.0
2017-03-15 11:00:00,17.03,17.08,16.95,17.07,7181835.0,17.03,17.08,16.95,17.07,7181835.0
2017-03-15 12:00:00,17.07,17.1,17.01,17.02,4552695.0,17.07,17.1,17.01,17.02,4552695.0
2017-03-15 13:00:00,17.01,17.04,16.99,17.03,3208710.0,17.01,17.04,16.99,17.03,3208710.0
2017-03-15 14:00:00,17.03,17.13,17.02,17.11,6270555.0,17.03,17.13,17.02,17.11,6270555.0
2017-03-15 15:00:00,17.11,17.13,17.05,17.05,6231180.0,17.11,17.13,17.05,17.05,6231180.0
2017-03-16 09:30:00,17.49,17.53,17.27,17.42,14954205.0,17.49,17.53,17.27,17.42,14954205.0
2017-03-16 10:00:00,17.42,17.45,17.34,17.41,12487815.0,17.42,17.45,17.34,17.41,12487815.0
2017-03-16 11:00:00,17.4,17.72,17.4,17.63,24807885.0,17.4,17.72,17.4,17.63,24807885.0
2017-03-16 12:00:00,17.64,17.68,17.57,17.64,9024360.0,17.64,17.68,17.57,17.64,9024360.0
2017-03-16 13:00:00,17.64,17.69,17.56,17.6,6973290.0,17.64,17.69,17.56,17.6,6973290.0
2017-03-16 14:00:00,17.6,17.61,17.46,17.55,8593140.0,17.6,17.61,17.46,17.55,8593140.0
2017-03-16 15:00:00,17.55,17.56,17.43,17.47,10345440.0,17.55,17.56,17.43,17.47,10345440.0
2017-03-17 09:30:00,17.57,17.67,17.5,17.55,16966125.0,17.57,17.67,17.5,17.55,16966125.0
2017-03-17 10:00:00,17.55,17.59,17.48,17.56,11087805.0,17.55,17.59,17.48,17.56,11087805.0
2017-03-17 11:00:00,17.56,17.65,17.53,17.61,8427375.0,17.56,17.65,17.53,17.61,8427375.0
2017-03-17 12:00:00,17.61,17.69,17.59,17.65,7826715.0,17.61,17.69,17.59,17.65,7826715.0
2017-03-17 13:00:00,17.65,17.66,17.54,17.56,7268745.0,17.65,17.66,17.54,17.56,7268745.0
2017-03-17 14:00:00,17.56,17.57,17.43,17.5,10286745.0,17.56,17.57,17.43,17.5,10286745.0
2017-03-17 15:00:00,17.51,17.51,17.41,17.42,10813170.0,17.51,17.51,17.41,17.42,10813170.0
2017-03-20 09:30:00,17.37,17.46,17.3,17.32,9558495.0,17.37,17.46,17.3,17.32,9558495.0
2017-03-20 10:00:00,17.33,17.58,17.25,17.56,12546015.0,17.33,17.58,17.25,17.56,12546015.0
2017-03-20 11:00:00,17.56,17.64,17.5,17.53,7132560.0,17.56,17.64,17.5,17.53,7132560.0
2017-03-20 12:00:00,17.53,17.57,17.48,17.52,3995070.0,17.53,17.57,17.48,17.52,3995070.0
2017-03-20 13:00:00,17.52,17.53,17.42,17.42,3975975.0,17.52,17.53,17.42,17.42,3975975.0
2017-03-20 14:00:00,17.43,17.45,17.36,17.4,3518445.0,17.43,17.45,17.36,17.4,3518445.0
2017-03-20 15:00:00,17.4,17.48,17.4,17.46,4615095.0,17.4,17.48,17.4,17.46,4615095.0
2017-03-21 09:30:00,17.52,17.65,17.48,17.64,9397365.0,17.52,17.65,17.48,17.64,9397365.0
2017-03-21 10:00:00,17.64,17.65,17.32,17.34,13350450.0,17.64,17.65,17.32,17.34,13350450.0
2017-03-21 11:00:00,17.33,17.36,16.81,17.05,22037625.0,17.33,17.36,16.81,17.05,22037625.0
2017-03-21 12:00:00,17.05,17.08,16.87,16.93,8796270.0,17.05,17.08,16.87,16.93,8796270.0
2017-03-21 13:00:00,16.92,16.94,16.77,16.81,10218615.0,16.92,16.94,16.77,16.81,10218615.0
2017-03-21 14:00:00,16.8,16.97,16.75,16.9,9741570.0,16.8,16.97,16.75,16.9,9741570.0
2017-03-21 15:00:00,16.9,16.97,16.68,16.71,15554565.0,16.9,16.97,16.68,16.71,15554565.0
2017-03-22 09:30:00,16.77,16.98,16.72,16.72,13043130.0,16.77,16.98,16.72,16.72,13043130.0
2017-03-22 10:00:00,16.73,16.89,16.7,16.84,11124405.0,16.73,16.89,16.7,16.84,11124405.0
2017-03-22 11:00:00,16.85,16.88,16.77,16.86,6970080.0,16.85,16.88,16.77,16.86,6970080.0
2017-03-22 12:00:00,16.86,16.87,16.78,16.8,3402555.0,16.86,16.87,16.78,16.8,3402555.0
2017-03-22 13:00:00,16.8,16.84,16.75,16.79,2249190.0,16.8,16.84,16.75,16.79,2249190.0
2017-03-22 14:00:00,16.79,16.85,16.79,16.85,1936575.0,16.79,16.85,16.79,16.85,1936575.0
2017-03-22 15:00:00,16.85,17.0,16.84,17.0,9489570.0,16.85,17.0,16.84,17.0,9489570.0
2017-03-23 09:30:00,17.02,17.03,16.89,16.97,6566295.0,17.02,17.03,16.89,16.97,6566295.0
2017-03-23 10:00:00,16.97,17.15,16.95,17.1,8280750.0,16.97,17.15,16.95,17.1,8280750.0
2017-03-23 11:00:00,17.11,17.18,17.07,17.1,5693670.0,17.11,17.18,17.07,17.1,5693670.0
2017-03-23 12:00:00,17.1,17.14,17.06,17.13,4694340.0,17.1,17.14,17.06,17.13,4694340.0
2017-03-23 13:00:00,17.13,17.14,16.97,17.03,5579250.0,17.13,17.14,16.97,17.03,5579250.0
2017-03-23 14:00:00,17.03,17.09,17.01,17.06,3138840.0,17.03,17.09,17.01,17.06,3138840.0
2017-03-23 15:00:00,17.06,17.08,16.97,16.99,7142955.0,17.06,17.08,16.97,16.99,7142955.0
2017-03-24 09:30:00,17.05,17.28,17.0,17.28,11013705.0,17.05,17.28,17.0,17.28,11013705.0
2017-03-24 10:00:00,17.27,17.37,17.19,17.34,14039265.0,17.27,17.37,17.19,17.34,14039265.0
2017-03-24 11:00:00,17.35,17.44,17.31,17.43,10151430.0,17.35,17.44,17.31,17.43,10151430.0
2017-03-24 12:00:00,17.43,17.47,17.34,17.41,7135815.0,17.43,17.47,17.34,17.41,7135815.0
2017-03-24 13:00:00,17.41,17.45,17.37,17.4,6034380.0,17.41,17.45,17.37,17.4,6034380.0
2017-03-24 14:00:00,17.41,17.43,17.33,17.33,5647410.0,17.41,17.43,17.33,17.33,5647410.0
2017-03-24 15:00:00,17.34,17.59,17.27,17.54,18538740.0,17.34,17.59,17.27,17.54,18538740.0
2017-03-27 09:30:00,17.37,17.86,17.32,17.75,19848510.0,17.37,17.86,17.32,17.75,19848510.0
2017-03-27 10:00:00,17.74,17.95,17.68,17.84,18112170.0,17.74,17.95,17.68,17.84,18112170.0
2017-03-27 11:00:00,17.85,17.87,17.71,17.76,10535460.0,17.85,17.87,17.71,17.76,10535460.0
2017-03-27 12:00:00,17.76,17.83,17.71,17.81,5052285.0,17.76,17.83,17.71,17.81,5052285.0
2017-03-27 13:00:00,17.81,17.88,17.77,17.83,5265225.0,17.81,17.88,17.77,17.83,5265225.0
2017-03-27 14:00:00,17.83,17.91,17.79,17.9,5435040.0,17.83,17.91,17.79,17.9,5435040.0
2017-03-27 15:00:00,17.9,18.04,17.86,18.01,13906455.0,17.9,18.04,17.86,18.01,13906455.0
2017-03-28 09:30:00,18.47,18.67,18.33,18.48,30489645.0,18.47,18.67,18.33,18.48,30489645.0
2017-03-28 10:00:00,18.47,18.52,18.35,18.44,16591140.0,18.47,18.52,18.35,18.44,16591140.0
2017-03-28 11:00:00,18.44,18.56,18.43,18.52,10411755.0,18.44,18.56,18.43,18.52,10411755.0
2017-03-28 12:00:00,18.52,18.59,18.49,18.56,6100665.0,18.52,18.59,18.49,18.56,6100665.0
2017-03-28 13:00:00,18.57,18.71,18.57,18.61,14315040.0,18.57,18.71,18.57,18.61,14315040.0
2017-03-28 14:00:00,18.61,18.64,18.5,18.5,6782100.0,18.61,18.64,18.5,18.5,6782100.0
2017-03-28 15:00:00,18.5,18.53,18.44,18.49,10877235.0,18.5,18.53,18.44,18.49,10877235.0
2017-03-29 09:30:00,18.57,18.64,18.41,18.6,11301135.0,18.57,18.64,18.41,18.6,11301135.0
2017-03-29 10:00:00,18.61,18.61,18.5,18.56,7935375.0,18.61,18.61,18.5,18.56,7935375.0
2017-03-29 11:00:00,18.55,18.57,18.39,18.4,7994190.0,18.55,18.57,18.39,18.4,7994190.0
2017-03-29 12:00:00,18.4,18.46,18.37,18.38,4937400.0,18.4,18.46,18.37,18.38,4937400.0
2017-03-29 13:00:00,18.38,18.44,18.37,18.43,3983415.0,18.38,18.44,18.37,18.43,3983415.0
2017-03-29 14:00:00,18.43,18.52,18.42,18.51,4395225.0,18.43,18.52,18.42,18.51,4395225.0
2017-03-29 15:00:00,18.52,18.53,18.47,18.49,4830615.0,18.52,18.53,18.47,18.49,4830615.0
2017-03-30 09:30:00,18.53,18.8,18.48,18.71,16724235.0,18.53,18.8,18.48,18.71,16724235.0
2017-03-30 10:00:00,18.72,18.76,18.61,18.68,10774410.0,18.72,18.76,18.61,18.68,10774410.0
2017-03-30 11:00:00,18.68,18.77,18.59,18.59,9009945.0,18.68,18.77,18.59,18.59,9009945.0
2017-03-30 12:00:00,18.59,18.64,18.56,18.58,3582825.0,18.59,18.64,18.56,18.58,3582825.0
2017-03-30 13:00:00,18.57,18.61,18.54,18.56,3556695.0,18.57,18.61,18.54,18.56,3556695.0
2017-03-30 14:00:00,18.56,18.59,18.5,18.53,2964780.0,18.56,18.59,18.5,18.53,2964780.0
2017-03-30 15:00:00,18.52,18.56,18.5,18.52,6148635.0,18.52,18.56,18.5,18.52,6148635.0
2017-03-31 09:30:00,18.58,18.62,18.42,18.57,7873785.0,18.58,18.62,18.42,18.57,7873785.0
2017-03-31 10:00:00,18.57,18.6,18.45,18.5,5444010.0,18.57,18.6,18.45,18.5,5444010.0
2017-03-31 11:00:00,18.5,18.57,18.5,18.55,3903765.0,18.5,18.57,18.5,18.55,3903765.0
2017-03-31 12:00:00,18.55,18.59,18.53,18.59,2725530.0,18.55,18.59,18.53,18.59,2725530.0
2017-03-31 13:00:00,18.59,18.65,18.57,18.59,5622405.0,18.59,18.65,18.57,18.59,5622405.0
2017-03-31 14:00:00,18.59,18.63,18.55,18.62,5863230.0,18.59,18.63,18.55,18.62,5863230.0
2017-03-31 15:00:00,18.62,18.63,18.55,18.55,8216340.0,18.62,18.63,18.55,18.55,8216340.0
2017-04-03 09:30:00,19.13,19.33,18.97,19.31,33244035.0,19.13,19.33,18.97,19.31,33244035.0
2017-04-03 10:00:00,19.3,19.61,19.3,19.48,39178020.0,19.3,19.61,19.3,19.48,39178020.0
2017-04-03 11:00:00,19.48,19.6,19.39,19.49,21497685.0,19.48,19.6,19.39,19.49,21497685.0
2017-04-03 12:00:00,19.48,19.49,19.38,19.48,14221110.0,19.48,19.49,19.38,19.48,14221110.0
2017-04-03 13:00:00,19.48,19.63,19.47,19.6,14581200.0,19.48,19.63,19.47,19.6,14581200.0
2017-04-03 14:00:00,19.61,19.85,19.58,19.85,22326465.0,19.61,19.85,19.58,19.85,22326465.0
2017-04-03 15:00:00,19.85,19.93,19.75,19.9,28902135.0,19.85,19.93,19.75,19.9,28902135.0
2017-04-04 09:30:00,19.82,20.06,19.73,19.79,29197185.0,19.82,20.06,19.73,19.79,29197185.0
2017-04-04 10:00:00,19.78,20.19,19.64,20.19,30076920.0,19.78,20.19,19.64,20.19,30076920.0
2017-04-04 11:00:00,20.18,20.27,20.07,20.2,21194295.0,20.18,20.27,20.07,20.2,21194295.0
2017-04-04 12:00:00,20.19,20.24,20.11,20.12,9371580.0,20.19,20.24,20.11,20.12,9371580.0
2017-04-04 13:00:00,20.12,20.18,20.05,20.1,8486535.0,20.12,20.18,20.05,20.1,8486535.0
2017-04-04 14:00:00,20.1,20.26,20.09,20.25,9889620.0,20.1,20.26,20.09,20.25,9889620.0
2017-04-04 15:00:00,20.25,20.32,20.22,20.25,18182325.0,20.25,20.32,20.22,20.25,18182325.0
2017-04-05 09:30:00,20.13,20.27,20.05,20.08,15698160.0,20.13,20.27,20.05,20.08,15698160.0
2017-04-05 10:00:00,20.07,20.12,19.95,20.07,19482360.0,20.07,20.12,19.95,20.07,19482360.0
2017-04-05 11:00:00,20.07,20.13,19.98,20.04,9732105.0,20.07,20.13,19.98,20.04,9732105.0
2017-04-05 12:00:00,20.04,20.1,20.01,20.1,4912230.0,20.04,20.1,20.01,20.1,4912230.0
2017-04-05 13:00:00,20.09,20.33,20.09,20.28,11544765.0,20.09,20.33,20.09,20.28,11544765.0
2017-04-05 14:00:00,20.28,20.28,20.05,20.06,8803500.0,20.28,20.28,20.05,20.06,8803500.0
2017-04-05 15:00:00,20.05,20.1,19.61,19.67,26521410.0,20.05,20.1,19.61,19.67,26521410.0
2017-04-06 09:30:00,19.79,19.92,19.61,19.82,16780380.0,19.79,19.92,19.61,19.82,16780380.0
2017-04-06 10:00:00,19.82,19.99,19.77,19.96,14178435.0,19.82,19.99,19.77,19.96,14178435.0
2017-04-06 11:00:00,19.97,20.13,19.93,19.99,12814455.0,19.97,20.13,19.93,19.99,12814455.0
2017-04-06 12:00:00,19.99,20.02,19.9,19.94,5312220.0,19.99,20.02,19.9,19.94,5312220.0
2017-04-06 13:00:00,19.94,19.97,19.79,19.94,8384220.0,19.94,19.97,19.79,19.94,8384220.0
2017-04-06 14:00:00,19.94,19.96,19.81,19.83,4175250.0,19.94,19.96,19.81,19.83,4175250.0
2017-04-06 15:00:00,19.83,19.93,19.81,19.91,7167780.0,19.83,19.93,19.81,19.91,7167780.0
2017-04-07 09:30:00,19.83,20.07,19.81,19.9,12780405.0,19.83,20.07,19.81,19.9,12780405.0
2017-04-07 10:00:00,19.9,20.12,19.87,20.04,12796380.0,19.9,20.12,19.87,20.04,12796380.0
2017-04-07 11:00:00,20.04,20.13,20.02,20.04,7777590.0,20.04,20.13,20.02,20.04,7777590.0
2017-04-07 12:00:00,20.04,20.18,20.03,20.17,5051955.0,20.04,20.18,20.03,20.17,5051955.0
2017-04-07 13:00:00,20.17,20.18,20.06,20.07,4015245.0,20.17,20.18,20.06,20.07,4015245.0
2017-04-07 14:00:00,20.08,20.15,20.05,20.07,3519675.0,20.08,20.15,20.05,20.07,3519675.0
2017-04-07 15:00:00,20.06,20.17,20.06,20.17,8697435.0,20.06,20.17,20.06,20.17,8697435.0
2017-04-10 09:30:00,20.61,20.92,20.58,20.84,28337850.0,20.61,20.92,20.58,20.84,28337850.0
2017-04-10 10:00:00,20.84,20.86,20.68,20.75,16110915.0,20.84,20.86,20.68,20.75,16110915.0
2017-04-10 11:00:00,20.75,20.83,20.72,20.76,9228075.0,20.75,20.83,20.72,20.76,9228075.0
2017-04-10 12:00:00,20.75,20.77,20.62,20.68,12046500.0,20.75,20.77,20.62,20.68,12046500.0
2017-04-10 13:00:00,20.68,20.86,20.68,20.83,10095315.0,20.68,20.86,20.68,20.83,10095315.0
2017-04-10 14:00:00,20.83,20.86,20.73,20.85,7095810.0,20.83,20.86,20.73,20.85,7095810.0
2017-04-10 15:00:00,20.85,20.86,20.75,20.83,11140545.0,20.85,20.86,20.75,20.83,11140545.0
2017-04-11 09:30:00,20.89,20.9,20.54,20.62,17724390.0,20.89,20.9,20.54,20.62,17724390.0
2017-04-11 10:00:00,20.62,20.68,20.37,20.42,17738460.0,20.62,20.68,20.37,20.42,17738460.0
2017-04-11 11:00:00,20.42,20.59,20.37,20.55,10456890.0,20.42,20.59,20.37,20.55,10456890.0
2017-04-11 12:00:00,20.55,20.71,20.54,20.65,8684055.0,20.55,20.71,20.54,20.65,8684055.0
2017-04-11 13:00:00,20.65,20.7,20.59,20.65,4807530.0,20.65,20.7,20.59,20.65,4807530.0
2017-04-11 14:00:00,20.65,20.66,20.55,20.62,3877935.0,20.65,20.66,20.55,20.62,3877935.0
2017-04-11 15:00:00,20.62,20.63,20.54,20.58,7640325.0,20.62,20.63,20.54,20.58,7640325.0
2017-04-12 09:30:00,20.42,20.56,20.37,20.43,9344940.0,20.42,20.56,20.37,20.43,9344940.0
2017-04-12 10:00:00,20.44,20.51,20.37,20.38,7395990.0,20.44,20.51,20.37,20.38,7395990.0
2017-04-12 11:00:00,20.38,20.4,20.09,20.21,12780645.0,20.38,20.4,20.09,20.21,12780645.0
2017-04-12 12:00:00,20.22,20.23,20.09,20.11,6584760.0,20.22,20.23,20.09,20.11,6584760.0
2017-04-12 13:00:00,20.12,20.21,20.11,20.2,4764120.0,20.12,20.21,20.11,20.2,4764120.0
2017-04-12 14:00:00,20.2,20.21,19.93,19.95,12657210.0,20.2,20.21,19.93,19.95,12657210.0
2017-04-12 15:00:00,19.96,19.96,19.75,19.79,21888225.0,19.96,19.96,19.75,19.79,21888225.0
2017-04-13 09:30:00,19.78,20.0,19.69,19.86,17978580.0,19.78,20.0,19.69,19.86,17978580.0
2017-04-13 10:00:00,19.85,20.0,19.82,19.94,15064230.0,19.85,20.0,19.82,19.94,15064230.0
2017-04-13 11:00:00,19.95,20.14,19.94,20.07,11575020.0,19.95,20.14,19.94,20.07,11575020.0
2017-04-13 12:00:00,20.07,20.07,19.91,19.93,6382590.0,20.07,20.07,19.91,19.93,6382590.0
2017-04-13 13:00:00,19.93,20.13,19.83,20.12,15854235.0,19.93,20.13,19.83,20.12,15854235.0
2017-04-13 14:00:00,20.11,20.49,20.09,20.38,35125230.0,20.11,20.49,20.09,20.38,35125230.0
2017-04-13 15:00:00,20.39,20.43,20.21,20.29,19346895.0,20.39,20.43,20.21,20.29,19346895.0
2017-04-17 09:30:00,20.17,20.27,19.91,20.04,14430060.0,20.17,20.27,19.91,20.04,14430060.0
2017-04-17 10:00:00,20.03,20.16,19.98,20.06,8178045.0,20.03,20.16,19.98,20.06,8178045.0
2017-04-17 11:00:00,20.06,20.2,20.05,20.17,6289470.0,20.06,20.2,20.05,20.17,6289470.0
2017-04-17 12:00:00,20.17,20.17,20.06,20.08,2991930.0,20.17,20.17,20.06,20.08,2991930.0
2017-04-17 13:00:00,20.08,20.1,20.05,20.07,6700620.0,20.08,20.1,20.05,20.07,6700620.0
2017-04-17 14:00:00,20.07,20.15,20.06,20.1,5513205.0,20.07,20.15,20.06,20.1,5513205.0
2017-04-17 15:00:00,20.1,20.13,20.06,20.09,7188150.0,20.1,20.13,20.06,20.09,7188150.0
2017-04-18 09:30:00,19.98,20.06,19.86,20.02,8207175.0,19.98,20.06,19.86,20.02,8207175.0
2017-04-18 10:00:00,20.02,20.03,19.94,19.96,8236980.0,20.02,20.03,19.94,19.96,8236980.0
2017-04-18 11:00:00,19.96,20.05,19.93,19.96,5582235.0,19.96,20.05,19.93,19.96,5582235.0
2017-04-18 12:00:00,19.97,20.0,19.95,19.97,3865785.0,19.97,20.0,19.95,19.97,3865785.0
2017-04-18 13:00:00,19.97,20.05,19.96,19.97,2760570.0,19.97,20.05,19.96,19.97,2760570.0
2017-04-18 14:00:00,19.97,20.02,19.96,20.02,2499510.0,19.97,20.02,19.96,20.02,2499510.0
2017-04-18 15:00:00,20.02,20.06,19.98,20.02,5657670.0,20.02,20.06,19.98,20.02,5657670.0
2017-04-19 09:30:00,20.16,20.44,20.14,20.36,12382380.0,20.16,20.44,20.14,20.36,12382380.0
2017-04-19 10:00:00,20.37,20.4,20.27,20.34,8009805.0,20.37,20.4,20.27,20.34,8009805.0
2017-04-19 11:00:00,20.34,20.43,20.33,20.36,6150225.0,20.34,20.43,20.33,20.36,6150225.0
2017-04-19 12:00:00,20.36,20.39,20.29,20.31,4471920.0,20.36,20.39,20.29,20.31,4471920.0
2017-04-19 13:00:00,20.31,20.36,20.24,20.33,3577470.0,20.31,20.36,20.24,20.33,3577470.0
2017-04-19 14:00:00,20.33,20.36,20.27,20.33,3783615.0,20.33,20.36,20.27,20.33,3783615.0
2017-04-19 15:00:00,20.32,20.39,20.31,20.37,8793480.0,20.32,20.39,20.31,20.37,8793480.0
2017-04-20 09:30:00,20.44,20.61,20.41,20.52,10756275.0,20.44,20.61,20.41,20.52,10756275.0
2017-04-20 10:00:00,20.51,20.56,20.35,20.48,9729480.0,20.51,20.56,20.35,20.48,9729480.0
2017-04-20 11:00:00,20.47,20.51,20.44,20.48,4971480.0,20.47,20.51,20.44,20.48,4971480.0
2017-04-20 12:00:00,20.49,20.51,20.45,20.48,2960235.0,20.49,20.51,20.45,20.48,2960235.0
2017-04-20 13:00:00,20.48,20.5,20.02,20.17,31215495.0,20.48,20.5,20.02,20.17,31215495.0
2017-04-20 14:00:00,20.17,20.26,20.09,20.17,9389280.0,20.17,20.26,20.09,20.17,9389280.0
2017-04-20 15:00:00,20.17,20.2,20.11,20.17,7960965.0,20.17,20.2,20.11,20.17,7960965.0
2017-04-21 09:30:00,20.13,20.26,20.03,20.1,9976530.0,20.13,20.26,20.03,20.1,9976530.0
2017-04-21 10:00:00,20.11,20.3,20.1,20.24,10950375.0,20.11,20.3,20.1,20.24,10950375.0
2017-04-21 11:00:00,20.24,20.43,20.23,20.36,10378320.0,20.24,20.43,20.23,20.36,10378320.0
2017-04-21 12:00:00,20.37,20.39,20.3,20.31,4612635.0,20.37,20.39,20.3,20.31,4612635.0
2017-04-21 13:00:00,20.31,20.33,20.23,20.3,5966865.0,20.31,20.33,20.23,20.3,5966865.0
2017-04-21 14:00:00,20.3,20.34,20.27,20.32,4874505.0,20.3,20.34,20.27,20.32,4874505.0
2017-04-21 15:00:00,20.32,20.39,20.3,20.37,9086355.0,20.32,20.39,20.3,20.37,9086355.0
2017-04-24 09:30:00,20.62,20.7,20.5,20.6,17330640.0,20.62,20.7,20.5,20.6,17330640.0
2017-04-24 10:00:00,20.6,20.64,20.4,20.47,14077395.0,20.6,20.64,20.4,20.47,14077395.0
2017-04-24 11:00:00,20.47,20.52,20.43,20.5,8317860.0,20.47,20.52,20.43,20.5,8317860.0
2017-04-24 12:00:00,20.49,20.56,20.47,20.48,5261985.0,20.49,20.56,20.47,20.48,5261985.0
2017-04-24 13:00:00,20.48,20.51,20.46,20.49,3410790.0,20.48,20.51,20.46,20.49,3410790.0
2017-04-24 14:00:00,20.49,20.55,20.48,20.52,5149065.0,20.49,20.55,20.48,20.52,5149065.0
2017-04-24 15:00:00,20.52,20.59,20.51,20.52,9949275.0,20.52,20.59,20.51,20.52,9949275.0
2017-04-25 09:30:00,20.53,20.62,20.39,20.5,13299075.0,20.53,20.62,20.39,20.5,13299075.0
2017-04-25 10:00:00,20.5,20.63,20.44,20.59,12563250.0,20.5,20.63,20.44,20.59,12563250.0
2017-04-25 11:00:00,20.59,20.76,20.59,20.71,12469815.0,20.59,20.76,20.59,20.71,12469815.0
2017-04-25 12:00:00,20.72,20.88,20.71,20.79,12732255.0,20.72,20.88,20.71,20.79,12732255.0
2017-04-25 13:00:00,20.79,20.91,20.75,20.86,10057710.0,20.79,20.91,20.75,20.86,10057710.0
2017-04-25 14:00:00,20.86,20.9,20.78,20.8,7391685.0,20.86,20.9,20.78,20.8,7391685.0
2017-04-25 15:00:00,20.8,20.93,20.8,20.92,14556585.0,20.8,20.93,20.8,20.92,14556585.0
2017-04-26 09:30:00,20.82,20.97,20.75,20.8,13057800.0,20.82,20.97,20.75,20.8,13057800.0
2017-04-26 10:00:00,20.8,20.86,20.68,20.85,11395095.0,20.8,20.86,20.68,20.85,11395095.0
2017-04-26 11:00:00,20.85,20.86,20.73,20.75,6085845.0,20.85,20.86,20.73,20.75,6085845.0
2017-04-26 12:00:00,20.76,20.8,20.72,20.75,3694395.0,20.76,20.8,20.72,20.75,3694395.0
2017-04-26 13:00:00,20.74,20.8,20.72,20.73,4181595.0,20.74,20.8,20.72,20.73,4181595.0
2017-04-26 14:00:00,20.73,20.73,20.62,20.63,5759610.0,20.73,20.73,20.62,20.63,5759610.0
2017-04-26 15:00:00,20.63,20.71,20.6,20.68,8677530.0,20.63,20.71,20.6,20.68,8677530.0
2017-04-27 09:30:00,20.78,20.86,20.65,20.79,7837740.0,20.78,20.86,20.65,20.79,7837740.0
2017-04-27 10:00:00,20.8,20.87,20.65,20.73,7497690.0,20.8,20.87,20.65,20.73,7497690.0
2017-04-27 11:00:00,20.72,20.79,20.69,20.74,4935345.0,20.72,20.79,20.69,20.74,4935345.0
2017-04-27 12:00:00,20.74,20.8,20.66,20.72,5223675.0,20.74,20.8,20.66,20.72,5223675.0
2017-04-27 13:00:00,20.72,20.72,20.62,20.69,4818270.0,20.72,20.72,20.62,20.69,4818270.0
2017-04-27 14:00:00,20.69,20.7,20.58,20.6,4727520.0,20.69,20.7,20.58,20.6,4727520.0
2017-04-27 15:00:00,20.6,20.61,20.5,20.58,8468910.0,20.6,20.61,20.5,20.58,8468910.0
2017-04-28 09:30:00,20.63,20.68,20.53,20.62,6100530.0,20.63,20.68,20.53,20.62,6100530.0
2017-04-28 10:00:00,20.62,20.67,20.57,20.63,5368500.0,20.62,20.67,20.57,20.63,5368500.0
2017-04-28 11:00:00,20.63,20.67,20.58,20.66,4616850.0,20.63,20.67,20.58,20.66,4616850.0
2017-04-28 12:00:00,20.66,20.83,20.66,20.73,9603825.0,20.66,20.83,20.66,20.73,9603825.0
2017-04-28 13:00:00,20.73,20.9,20.72,20.9,8681985.0,20.73,20.9,20.72,20.9,8681985.0
2017-04-28 14:00:00,20.9,20.99,20.81,20.92,10135035.0,20.9,20.99,20.81,20.92,10135035.0
2017-04-28 15:00:00,20.92,20.95,20.81,20.94,12358590.0,20.92,20.95,20.81,20.94,12358590.0
2017-05-01 09:30:00,20.99,21.26,20.99,21.18,15974970.0,20.99,21.26,20.99,21.18,15974970.0
2017-05-01 10:00:00,21.19,21.56,21.17,21.49,22791300.0,21.19,21.56,21.17,21.49,22791300.0
2017-05-01 11:00:00,21.49,21.65,21.45,21.55,15799125.0,21.49,21.65,21.45,21.55,15799125.0
2017-05-01 12:00:00,21.55,21.68,21.54,21.66,9826620.0,21.55,21.68,21.54,21.66,9826620.0
2017-05-01 13:00:00,21.66,21.81,21.65,21.8,13124550.0,21.66,21.81,21.65,21.8,13124550.0
2017-05-01 14:00:00,21.8,21.82,21.65,21.66,8865690.0,21.8,21.82,21.65,21.66,8865690.0
2017-05-01 15:00:00,21.65,21.67,21.49,21.52,15861570.0,21.65,21.67,21.49,21.52,15861570.0
2017-05-02 09:30:00,21.6,21.84,21.35,21.39,18615885.0,21.6,21.84,21.35,21.39,18615885.0
2017-05-02 10:00:00,21.39,21.44,21.27,21.36,15803685.0,21.39,21.44,21.27,21.36,15803685.0
2017-05-02 11:00:00,21.36,21.48,21.35,21.42,6726600.0,21.36,21.48,21.35,21.42,6726600.0
2017-05-02 12:00:00,21.41,21.46,21.37,21.41,3850755.0,21.41,21.46,21.37,21.41,3850755.0
2017-05-02 13:00:00,21.41,21.44,21.34,21.34,2762865.0,21.41,21.44,21.34,21.34,2762865.0
2017-05-02 14:00:00,21.35,21.36,21.22,21.22,5155785.0,21.35,21.36,21.22,21.22,5155785.0
2017-05-02 15:00:00,21.22,21.32,21.1,21.26,11716350.0,21.22,21.32,21.1,21.26,11716350.0
2017-05-03 09:30:00,21.18,21.44,21.17,21.35,10602540.0,21.18,21.44,21.17,21.35,10602540.0
2017-05-03 10:00:00,21.36,21.37,20.94,20.97,14331660.0,21.36,21.37,20.94,20.97,14331660.0
2017-05-03 11:00:00,20.96,21.03,20.87,20.97,10432770.0,20.96,21.03,20.87,20.97,10432770.0
2017-05-03 12:00:00,20.97,20.99,20.84,20.89,7982055.0,20.97,20.99,20.84,20.89,7982055.0
2017-05-03 13:00:00,20.9,20.94,20.77,20.78,6050730.0,20.9,20.94,20.77,20.78,6050730.0
2017-05-03 14:00:00,20.79,20.84,20.7,20.78,11133885.0,20.79,20.84,20.7,20.78,11133885.0
2017-05-03 15:00:00,20.78,20.9,20.72,20.72,16754955.0,20.78,20.9,20.72,20.72,16754955.0
2017-05-04 09:30:00,20.5,20.52,19.69,19.73,41793375.0,20.5,20.52,19.69,19.73,41793375.0
2017-05-04 10:00:00,19.74,19.86,19.4,19.4,40891905.0,19.74,19.86,19.4,19.4,40891905.0
2017-05-04 11:00:00,19.41,19.73,19.38,19.68,31185255.0,19.41,19.73,19.38,19.68,31185255.0
2017-05-04 12:00:00,19.68,19.79,19.64,19.73,16478985.0,19.68,19.79,19.64,19.73,16478985.0
2017-05-04 13:00:00,19.73,19.77,19.66,19.75,7452975.0,19.73,19.77,19.66,19.75,7452975.0
2017-05-04 14:00:00,19.75,19.9,19.69,19.8,15058860.0,19.75,19.9,19.69,19.8,15058860.0
2017-05-04 15:00:00,19.8,19.8,19.66,19.69,21937635.0,19.8,19.8,19.66,19.69,21937635.0
2017-05-05 09:30:00,19.87,20.2,19.79,20.17,22760190.0,19.87,20.2,19.79,20.17,22760190.0
2017-05-05 10:00:00,20.17,20.24,20.08,20.18,18761235.0,20.17,20.24,20.08,20.18,18761235.0
2017-05-05 11:00:00,20.19,20.38,20.17,20.36,12913425.0,20.19,20.38,20.17,20.36,12913425.0
2017-05-05 12:00:00,20.36,20.44,20.32,20.37,9940965.0,20.36,20.44,20.32,20.37,9940965.0
2017-05-05 13:00:00,20.37,20.47,20.36,20.45,8875995.0,20.37,20.47,20.36,20.45,8875995.0
2017-05-05 14:00:00,20.44,20.49,20.38,20.41,8597520.0,20.44,20.49,20.38,20.41,8597520.0
2017-05-05 15:00:00,20.41,20.57,20.32,20.56,18580995.0,20.41,20.57,20.32,20.56,18580995.0
2017-05-08 09:30:00,20.71,20.92,20.7,20.79,18327165.0,20.71,20.92,20.7,20.79,18327165.0
2017-05-08 10:00:00,20.8,20.84,20.64,20.76,16246920.0,20.8,20.84,20.64,20.76,16246920.0
2017-05-08 11:00:00,20.76,20.77,20.6,20.62,10377030.0,20.76,20.77,20.6,20.62,10377030.0
2017-05-08 12:00:00,20.62,20.63,20.42,20.47,11489625.0,20.62,20.63,20.42,20.47,11489625.0
2017-05-08 13:00:00,20.47,20.5,20.39,20.45,6473640.0,20.47,20.5,20.39,20.45,6473640.0
2017-05-08 14:00:00,20.45,20.72,20.41,20.51,16330770.0,20.45,20.72,20.41,20.51,16330770.0
2017-05-08 15:00:00,20.52,20.53,20.41,20.48,10291215.0,20.52,20.53,20.41,20.48,10291215.0
2017-05-09 09:30:00,20.63,21.1,20.61,21.07,24603060.0,20.63,21.1,20.61,21.07,24603060.0
2017-05-09 10:00:00,21.07,21.3,20.99,21.23,23696145.0,21.07,21.3,20.99,21.23,23696145.0
2017-05-09 11:00:00,21.23,21.46,21.23,21.29,25307775.0,21.23,21.46,21.23,21.29,25307775.0
2017-05-09 12:00:00,21.3,21.47,21.25,21.4,13949730.0,21.3,21.47,21.25,21.4,13949730.0
2017-05-09 13:00:00,21.4,21.43,21.23,21.32,9773025.0,21.4,21.43,21.23,21.32,9773025.0
2017-05-09 14:00:00,21.31,21.41,21.31,21.39,7637670.0,21.31,21.41,21.31,21.39,7637670.0
2017-05-09 15:00:00,21.39,21.44,21.28,21.42,17416680.0,21.39,21.44,21.28,21.42,17416680.0
2017-05-10 09:30:00,21.44,21.62,21.21,21.32,18222150.0,21.44,21.62,21.21,21.32,18222150.0
2017-05-10 10:00:00,21.3,21.64,21.28,21.61,13043700.0,21.3,21.64,21.28,21.61,13043700.0
2017-05-10 11:00:00,21.6,21.69,21.52,21.59,11639535.0,21.6,21.69,21.52,21.59,11639535.0
2017-05-10 12:00:00,21.6,21.61,21.46,21.53,5437410.0,21.6,21.61,21.46,21.53,5437410.0
2017-05-10 13:00:00,21.53,21.66,21.46,21.65,6277740.0,21.53,21.66,21.46,21.65,6277740.0
2017-05-10 14:00:00,21.65,21.65,21.51,21.54,3885720.0,21.65,21.65,21.51,21.54,3885720.0
2017-05-10 15:00:00,21.54,21.69,21.5,21.68,12804450.0,21.54,21.69,21.5,21.68,12804450.0
2017-05-11 09:30:00,21.59,21.73,21.36,21.44,14476380.0,21.59,21.73,21.36,21.44,14476380.0
2017-05-11 10:00:00,21.46,21.52,21.31,21.48,12612525.0,21.46,21.52,21.31,21.48,12612525.0
2017-05-11 11:00:00,21.48,21.58,21.46,21.51,6912645.0,21.48,21.58,21.46,21.51,6912645.0
2017-05-11 12:00:00,21.51,21.55,21.49,21.54,2773425.0,21.51,21.55,21.49,21.54,2773425.0
2017-05-11 13:00:00,21.53,21.65,21.52,21.57,5424750.0,21.53,21.65,21.52,21.57,5424750.0
2017-05-11 14:00:00,21.57,21.69,21.57,21.63,5955945.0,21.57,21.69,21.57,21.63,5955945.0
2017-05-11 15:00:00,21.62,21.63,21.44,21.54,10377240.0,21.62,21.63,21.44,21.54,10377240.0
2017-05-12 09:30:00,21.7,21.72,21.48,21.62,9273525.0,21.7,21.72,21.48,21.62,9273525.0
2017-05-12 10:00:00,21.62,21.65,21.44,21.47,7947600.0,21.62,21.65,21.44,21.47,7947600.0
2017-05-12 11:00:00,21.47,21.8,21.44,21.72,13218885.0,21.47,21.8,21.44,21.72,13218885.0
2017-05-12 12:00:00,21.73,21.77,21.67,21.73,4556910.0,21.73,21.77,21.67,21.73,4556910.0
2017-05-12 13:00:00,21.73,21.76,21.65,21.7,4661145.0,21.73,21.76,21.65,21.7,4661145.0
2017-05-12 14:00:00,21.7,21.73,21.65,21.67,2907165.0,21.7,21.73,21.65,21.67,2907165.0
2017-05-12 15:00:00,21.67,21.68,21.57,21.65,9211305.0,21.67,21.68,21.57,21.65,9211305.0
2017-05-15 09:30:00,21.21,21.23,20.84,20.97,28606605.0,21.21,21.23,20.84,20.97,28606605.0
2017-05-15 10:00:00,20.98,21.35,20.87,21.25,24010275.0,20.98,21.35,20.87,21.25,24010275.0
2017-05-15 11:00:00,21.25,21.28,21.1,21.17,9143985.0,21.25,21.28,21.1,21.17,9143985.0
2017-05-15 12:00:00,21.17,21.26,21.06,21.09,7370325.0,21.17,21.26,21.06,21.09,7370325.0
2017-05-15 13:00:00,21.1,21.14,20.94,20.97,8294925.0,21.1,21.14,20.94,20.97,8294925.0
2017-05-15 14:00:00,20.97,21.09,20.95,21.01,5519910.0,20.97,21.09,20.95,21.01,5519910.0
2017-05-15 15:00:00,21.01,21.1,21.01,21.06,10311315.0,21.01,21.1,21.01,21.06,10311315.0
2017-05-16 09:30:00,21.17,21.34,21.09,21.31,14130765.0,21.17,21.34,21.09,21.31,14130765.0
2017-05-16 10:00:00,21.3,21.32,21.08,21.2,10391730.0,21.3,21.32,21.08,21.2,10391730.0
2017-05-16 11:00:00,21.19,21.26,21.16,21.18,4439910.0,21.19,21.26,21.16,21.18,4439910.0
2017-05-16 12:00:00,21.17,21.22,21.12,21.14,3680325.0,21.17,21.22,21.12,21.14,3680325.0
2017-05-16 13:00:00,21.15,21.15,21.03,21.06,5366280.0,21.15,21.15,21.03,21.06,5366280.0
2017-05-16 14:00:00,21.05,21.09,21.01,21.05,4119705.0,21.05,21.09,21.01,21.05,4119705.0
2017-05-16 15:00:00,21.06,21.16,21.05,21.13,9096285.0,21.06,21.16,21.05,21.13,9096285.0
2017-05-17 09:30:00,20.97,20.97,20.77,20.8,13224795.0,20.97,20.97,20.77,20.8,13224795.0
2017-05-17 10:00:00,20.8,20.82,20.47,20.52,19771830.0,20.8,20.82,20.47,20.52,19771830.0
2017-05-17 11:00:00,20.52,20.66,20.42,20.64,13416045.0,20.52,20.66,20.42,20.64,13416045.0
2017-05-17 12:00:00,20.64,20.65,20.54,20.58,4519530.0,20.64,20.65,20.54,20.58,4519530.0
2017-05-17 13:00:00,20.58,20.63,20.54,20.55,4690710.0,20.58,20.63,20.54,20.55,4690710.0
2017-05-17 14:00:00,20.56,20.59,20.37,20.47,11159970.0,20.56,20.59,20.37,20.47,11159970.0
2017-05-17 15:00:00,20.47,20.52,20.39,20.4,15793515.0,20.47,20.52,20.39,20.4,15793515.0
2017-05-18 09:30:00,20.47,20.73,20.35,20.69,13381335.0,20.47,20.73,20.35,20.69,13381335.0
2017-05-18 10:00:00,20.7,20.86,20.55,20.59,17220600.0,20.7,20.86,20.55,20.59,17220600.0
2017-05-18 11:00:00,20.59,20.73,20.57,20.67,7788420.0,20.59,20.73,20.57,20.67,7788420.0
2017-05-18 12:00:00,20.67,20.73,20.61,20.69,5225745.0,20.67,20.73,20.61,20.69,5225745.0
2017-05-18 13:00:00,20.68,20.85,20.68,20.81,8147835.0,20.68,20.85,20.68,20.81,8147835.0
2017-05-18 14:00:00,20.82,20.87,20.75,20.78,6237195.0,20.82,20.87,20.75,20.78,6237195.0
2017-05-18 15:00:00,20.77,20.93,20.77,20.87,12748155.0,20.77,20.93,20.77,20.87,12748155.0
2017-05-19 09:30:00,21.03,21.1,20.85,20.96,12610185.0,21.03,21.1,20.85,20.96,12610185.0
2017-05-19 10:00:00,20.95,21.02,20.89,20.97,10724700.0,20.95,21.02,20.89,20.97,10724700.0
2017-05-19 11:00:00,20.96,20.99,20.91,20.96,4616055.0,20.96,20.99,20.91,20.96,4616055.0
2017-05-19 12:00:00,20.96,20.96,20.87,20.91,4209105.0,20.96,20.96,20.87,20.91,4209105.0
2017-05-19 13:00:00,20.91,20.92,20.89,20.89,3368100.0,20.91,20.92,20.89,20.89,3368100.0
2017-05-19 14:00:00,20.89,20.9,20.68,20.76,8815470.0,20.89,20.9,20.68,20.76,8815470.0
2017-05-19 15:00:00,20.76,20.78,20.69,20.72,12886230.0,20.76,20.78,20.69,20.72,12886230.0
2017-05-22 09:30:00,20.84,20.96,20.57,20.63,12453360.0,20.84,20.96,20.57,20.63,12453360.0
2017-05-22 10:00:00,20.62,20.67,20.5,20.56,9958800.0,20.62,20.67,20.5,20.56,9958800.0
2017-05-22 11:00:00,20.57,20.64,20.49,20.57,7156905.0,20.57,20.64,20.49,20.57,7156905.0
2017-05-22 12:00:00,20.56,20.59,20.5,20.57,4903395.0,20.56,20.59,20.5,20.57,4903395.0
2017-05-22 13:00:00,20.57,20.58,20.5,20.51,2971950.0,20.57,20.58,20.5,20.51,2971950.0
2017-05-22 14:00:00,20.51,20.55,20.45,20.52,5119650.0,20.51,20.55,20.45,20.52,5119650.0
2017-05-22 15:00:00,20.52,20.69,20.52,20.69,9883920.0,20.52,20.69,20.52,20.69,9883920.0
2017-05-23 09:30:00,20.7,20.72,20.48,20.58,9089430.0,20.7,20.72,20.48,20.58,9089430.0
2017-05-23 10:00:00,20.58,20.66,20.43,20.49,8794635.0,20.58,20.66,20.43,20.49,8794635.0
2017-05-23 11:00:00,20.49,20.55,20.45,20.49,5109915.0,20.49,20.55,20.45,20.49,5109915.0
2017-05-23 12:00:00,20.48,20.5,20.4,20.43,4435860.0,20.48,20.5,20.4,20.43,4435860.0
2017-05-23 13:00:00,20.43,20.45,20.37,20.37,3950820.0,20.43,20.45,20.37,20.37,3950820.0
2017-05-23 14:00:00,20.38,20.41,20.27,20.31,7214730.0,20.38,20.41,20.27,20.31,7214730.0
2017-05-23 15:00:00,20.3,20.33,20.23,20.26,13617780.0,20.3,20.33,20.23,20.26,13617780.0
2017-05-24 09:30:00,20.43,20.55,20.36,20.49,12563160.0,20.43,20.55,20.36,20.49,12563160.0
2017-05-24 10:00:00,20.5,20.66,20.42,20.56,14225220.0,20.5,20.66,20.42,20.56,14225220.0
2017-05-24 11:00:00,20.57,20.59,20.5,20.53,6508050.0,20.57,20.59,20.5,20.53,6508050.0
2017-05-24 12:00:00,20.53,20.63,20.52,20.58,5259225.0,20.53,20.63,20.52,20.58,5259225.0
2017-05-24 13:00:00,20.58,20.64,20.52,20.62,7798830.0,20.58,20.64,20.52,20.62,7798830.0
2017-05-24 14:00:00,20.62,20.65,20.57,20.59,4875105.0,20.62,20.65,20.57,20.59,4875105.0
2017-05-24 15:00:00,20.59,20.73,20.57,20.68,10920135.0,20.59,20.73,20.57,20.68,10920135.0
2017-05-25 09:30:00,20.73,20.76,20.52,20.6,8195175.0,20.73,20.76,20.52,20.6,8195175.0
2017-05-25 10:00:00,20.6,20.93,20.57,20.88,11955975.0,20.6,20.93,20.57,20.88,11955975.0
2017-05-25 11:00:00,20.87,20.93,20.75,20.81,8119875.0,20.87,20.93,20.75,20.81,8119875.0
2017-05-25 12:00:00,20.81,20.91,20.77,20.89,3939045.0,20.81,20.91,20.77,20.89,3939045.0
2017-05-25 13:00:00,20.88,21.0,20.87,20.99,6427185.0,20.88,21.0,20.87,20.99,6427185.0
2017-05-25 14:00:00,20.99,21.08,20.97,21.01,7281165.0,20.99,21.08,20.97,21.01,7281165.0
2017-05-25 15:00:00,21.01,21.13,20.96,21.12,14042355.0,21.01,21.13,20.96,21.12,14042355.0
2017-05-26 09:30:00,21.15,21.32,21.09,21.21,14574285.0,21.15,21.32,21.09,21.21,14574285.0
2017-05-26 10:00:00,21.22,21.52,21.19,21.41,20176935.0,21.22,21.52,21.19,21.41,20176935.0
2017-05-26 11:00:00,21.41,21.59,21.36,21.46,12560130.0,21.41,21.59,21.36,21.46,12560130.0
2017-05-26 12:00:00,21.46,21.52,21.44,21.47,6794070.0,21.46,21.52,21.44,21.47,6794070.0
2017-05-26 13:00:00,21.47,21.62,21.44,21.58,11527845.0,21.47,21.62,21.44,21.58,11527845.0
2017-05-26 14:00:00,21.59,21.65,21.55,21.62,11554260.0,21.59,21.65,21.55,21.62,11554260.0
2017-05-26 15:00:00,21.62,21.7,21.6,21.67,20543970.0,21.62,21.7,21.6,21.67,20543970.0
2017-05-30 09:30:00,21.73,22.16,21.72,22.06,25362555.0,21.73,22.16,21.72,22.06,25362555.0
2017-05-30 10:00:00,22.07,22.24,22.01,22.18,21755295.0,22.07,22.24,22.01,22.18,21755295.0
2017-05-30 11:00:00,22.18,22.21,22.11,22.16,9248835.0,22.18,22.21,22.11,22.16,9248835.0
2017-05-30 12:00:00,22.16,22.31,22.13,22.28,8315010.0,22.16,22.31,22.13,22.28,8315010.0
2017-05-30 13:00:00,22.28,22.34,22.23,22.3,8491650.0,22.28,22.34,22.23,22.3,8491650.0
2017-05-30 14:00:00,22.31,22.32,22.18,22.2,6747270.0,22.31,22.32,22.18,22.2,6747270.0
2017-05-30 15:00:00,22.2,22.42,22.19,22.34,17573730.0,22.2,22.42,22.19,22.34,17573730.0
2017-05-31 09:30:00,22.51,22.63,22.36,22.39,27007455.0,22.51,22.63,22.36,22.39,27007455.0
2017-05-31 10:00:00,22.39,22.86,22.34,22.82,30036645.0,22.39,22.86,22.34,22.82,30036645.0
2017-05-31 11:00:00,22.83,22.86,22.68,22.78,15628155.0,22.83,22.86,22.68,22.78,15628155.0
2017-05-31 12:00:00,22.79,22.86,22.48,22.53,14064600.0,22.79,22.86,22.48,22.53,14064600.0
2017-05-31 13:00:00,22.53,22.59,22.48,22.55,9798300.0,22.53,22.59,22.48,22.55,9798300.0
2017-05-31 14:00:00,22.55,22.68,22.45,22.65,11118690.0,22.55,22.68,22.45,22.65,11118690.0
2017-05-31 15:00:00,22.65,22.79,22.58,22.73,17251965.0,22.65,22.79,22.58,22.73,17251965.0
2017-06-01 09:30:00,22.93,22.99,22.67,22.84,19347870.0,22.93,22.99,22.67,22.84,19347870.0
2017-06-01 10:00:00,22.85,22.97,22.49,22.56,24999555.0,22.85,22.97,22.49,22.56,24999555.0
2017-06-01 11:00:00,22.57,22.82,22.54,22.72,12564945.0,22.57,22.82,22.54,22.72,12564945.0
2017-06-01 12:00:00,22.73,22.78,22.68,22.71,6391740.0,22.73,22.78,22.68,22.71,6391740.0
2017-06-01 13:00:00,22.71,22.75,22.65,22.74,8362500.0,22.71,22.75,22.65,22.74,8362500.0
2017-06-01 14:00:00,22.74,22.77,22.65,22.72,8433150.0,22.74,22.77,22.65,22.72,8433150.0
2017-06-01 15:00:00,22.72,22.73,22.66,22.69,10781490.0,22.72,22.73,22.66,22.69,10781490.0
2017-06-02 09:30:00,22.65,22.67,22.4,22.54,14126700.0,22.65,22.67,22.4,22.54,14126700.0
2017-06-02 10:00:00,22.55,22.86,22.53,22.78,16150710.0,22.55,22.86,22.53,22.78,16150710.0
2017-06-02 11:00:00,22.79,22.86,22.72,22.78,8361750.0,22.79,22.86,22.72,22.78,8361750.0
2017-06-02 12:00:00,22.79,22.81,22.72,22.77,5160240.0,22.79,22.81,22.72,22.77,5160240.0
2017-06-02 13:00:00,22.78,22.79,22.61,22.66,7051110.0,22.78,22.79,22.61,22.66,7051110.0
2017-06-02 14:00:00,22.66,22.7,22.62,22.67,5791080.0,22.66,22.7,22.62,22.67,5791080.0
2017-06-02 15:00:00,22.66,22.68,22.61,22.66,10903470.0,22.66,22.68,22.61,22.66,10903470.0
2017-06-05 09:30:00,22.57,22.58,22.28,22.5,13743705.0,22.57,22.58,22.28,22.5,13743705.0
2017-06-05 10:00:00,22.49,22.64,22.46,22.51,12414060.0,22.49,22.64,22.46,22.51,12414060.0
2017-06-05 11:00:00,22.5,22.61,22.49,22.59,7085715.0,22.5,22.61,22.49,22.59,7085715.0
2017-06-05 12:00:00,22.6,22.93,22.59,22.84,12611385.0,22.6,22.93,22.59,22.84,12611385.0
2017-06-05 13:00:00,22.85,23.05,22.84,22.98,11026665.0,22.85,23.05,22.84,22.98,11026665.0
2017-06-05 14:00:00,22.98,23.13,22.94,23.08,11730000.0,22.98,23.13,22.94,23.08,11730000.0
2017-06-05 15:00:00,23.08,23.23,23.06,23.15,16652790.0,23.08,23.23,23.06,23.15,16652790.0
2017-06-06 09:30:00,23.0,23.43,22.98,23.4,23588385.0,23.0,23.43,22.98,23.4,23588385.0
2017-06-06 10:00:00,23.4,23.63,23.27,23.6,25796445.0,23.4,23.63,23.27,23.6,25796445.0
2017-06-06 11:00:00,23.61,23.74,23.5,23.74,18419040.0,23.61,23.74,23.5,23.74,18419040.0
2017-06-06 12:00:00,23.75,23.85,23.71,23.8,16538340.0,23.75,23.85,23.71,23.8,16538340.0
2017-06-06 13:00:00,23.81,23.9,23.79,23.83,14316075.0,23.81,23.9,23.79,23.83,14316075.0
2017-06-06 14:00:00,23.82,23.97,23.79,23.9,13350915.0,23.82,23.97,23.79,23.9,13350915.0
2017-06-06 15:00:00,23.9,23.93,23.41,23.52,29980320.0,23.9,23.93,23.41,23.52,29980320.0
2017-06-07 09:30:00,23.75,23.95,23.68,23.88,24794910.0,23.75,23.95,23.68,23.88,24794910.0
2017-06-07 10:00:00,23.88,24.03,23.77,23.91,26670840.0,23.88,24.03,23.77,23.91,26670840.0
2017-06-07 11:00:00,23.91,24.0,23.86,23.93,13039830.0,23.91,24.0,23.86,23.93,13039830.0
2017-06-07 12:00:00,23.93,24.01,23.79,23.8,12392805.0,23.93,24.01,23.79,23.8,12392805.0
2017-06-07 13:00:00,23.79,23.88,23.68,23.83,12611205.0,23.79,23.88,23.68,23.83,12611205.0
2017-06-07 14:00:00,23.83,23.92,23.77,23.87,9202875.0,23.83,23.92,23.77,23.87,9202875.0
2017-06-07 15:00:00,23.87,24.03,23.82,23.97,19051665.0,23.87,24.03,23.82,23.97,19051665.0
2017-06-08 09:30:00,24.25,24.36,24.05,24.19,21448905.0,24.25,24.36,24.05,24.19,21448905.0
2017-06-08 10:00:00,24.2,24.24,24.01,24.17,14682870.0,24.2,24.24,24.01,24.17,14682870.0
2017-06-08 11:00:00,24.17,24.43,24.14,24.42,18159450.0,24.17,24.43,24.14,24.42,18159450.0
2017-06-08 12:00:00,24.42,24.54,24.37,24.51,11883555.0,24.42,24.54,24.37,24.51,11883555.0
2017-06-08 13:00:00,24.5,24.54,24.35,24.49,11228610.0,24.5,24.54,24.35,24.49,11228610.0
2017-06-08 14:00:00,24.5,24.54,24.41,24.52,8765865.0,24.5,24.54,24.41,24.52,8765865.0
2017-06-08 15:00:00,24.52,24.79,24.49,24.67,26177520.0,24.52,24.79,24.49,24.67,26177520.0
2017-06-09 09:30:00,24.96,25.12,24.82,24.98,28300365.0,24.96,25.12,24.82,24.98,28300365.0
2017-06-09 10:00:00,24.99,25.12,24.96,25.05,25866810.0,24.99,25.12,24.96,25.05,25866810.0
2017-06-09 11:00:00,25.06,25.09,24.47,24.47,37693440.0,25.06,25.09,24.47,24.47,37693440.0
2017-06-09 12:00:00,24.47,24.53,23.82,24.25,42578145.0,24.47,24.53,23.82,24.25,42578145.0
2017-06-09 13:00:00,24.25,24.26,23.99,24.0,18244065.0,24.25,24.26,23.99,24.0,18244065.0
2017-06-09 14:00:00,24.0,24.08,23.66,23.68,29326770.0,24.0,24.08,23.66,23.68,29326770.0
2017-06-09 15:00:00,23.68,24.01,23.65,23.83,32856585.0,23.68,24.01,23.65,23.83,32856585.0
2017-06-12 09:30:00,23.83,23.87,23.37,23.52,31868535.0,23.83,23.87,23.37,23.52,31868535.0
2017-06-12 10:00:00,23.51,24.2,23.45,24.03,34685325.0,23.51,24.2,23.45,24.03,34685325.0
2017-06-12 11:00:00,24.02,24.3,23.88,24.03,21691230.0,24.02,24.3,23.88,24.03,21691230.0
2017-06-12 12:00:00,24.02,24.05,23.63,23.67,11741265.0,24.02,24.05,23.63,23.67,11741265.0
2017-06-12 13:00:00,23.67,23.98,23.66,23.76,10408200.0,23.67,23.98,23.66,23.76,10408200.0
2017-06-12 14:00:00,23.76,23.98,23.75,23.9,6777330.0,23.76,23.98,23.75,23.9,6777330.0
2017-06-12 15:00:00,23.9,23.98,23.81,23.93,10765155.0,23.9,23.98,23.81,23.93,10765155.0
2017-06-13 09:30:00,24.51,24.71,24.44,24.63,25588845.0,24.51,24.71,24.44,24.63,25588845.0
2017-06-13 10:00:00,24.63,24.83,24.54,24.55,31884465.0,24.63,24.83,24.54,24.55,31884465.0
2017-06-13 11:00:00,24.54,24.7,24.45,24.66,19809360.0,24.54,24.7,24.45,24.66,19809360.0
2017-06-13 12:00:00,24.65,24.9,24.62,24.88,16895310.0,24.65,24.9,24.62,24.88,16895310.0
2017-06-13 13:00:00,24.88,24.98,24.78,24.92,18595065.0,24.88,24.98,24.78,24.92,18595065.0
2017-06-13 14:00:00,24.92,24.97,24.78,24.87,9797415.0,24.92,24.97,24.78,24.87,9797415.0
2017-06-13 15:00:00,24.88,25.07,24.87,25.06,23229090.0,24.88,25.07,24.87,25.06,23229090.0
2017-06-14 09:30:00,25.4,25.49,25.09,25.31,33045030.0,25.4,25.49,25.09,25.31,33045030.0
2017-06-14 10:00:00,25.32,25.51,25.21,25.26,31118655.0,25.32,25.51,25.21,25.26,31118655.0
2017-06-14 11:00:00,25.26,25.45,25.25,25.42,12733845.0,25.26,25.45,25.25,25.42,12733845.0
2017-06-14 12:00:00,25.42,25.43,25.33,25.4,7353525.0,25.42,25.43,25.33,25.4,7353525.0
2017-06-14 13:00:00,25.4,25.51,25.39,25.44,9849435.0,25.4,25.51,25.39,25.44,9849435.0
2017-06-14 14:00:00,25.45,25.62,25.14,25.28,31299900.0,25.45,25.62,25.14,25.28,31299900.0
2017-06-14 15:00:00,25.29,25.44,25.1,25.38,29158980.0,25.29,25.44,25.1,25.38,29158980.0
2017-06-15 09:30:00,24.83,24.83,24.43,24.72,32184720.0,24.83,24.83,24.43,24.72,32184720.0
2017-06-15 10:00:00,24.71,24.72,24.55,24.68,23379750.0,24.71,24.72,24.55,24.68,23379750.0
2017-06-15 11:00:00,24.67,24.7,24.55,24.6,18461850.0,24.67,24.7,24.55,24.6,18461850.0
2017-06-15 12:00:00,24.6,24.83,24.59,24.79,12964380.0,24.6,24.83,24.59,24.79,12964380.0
2017-06-15 13:00:00,24.78,24.85,24.65,24.68,9420405.0,24.78,24.85,24.65,24.68,9420405.0
2017-06-15 14:00:00,24.68,24.77,24.61,24.72,10672065.0,24.68,24.77,24.61,24.72,10672065.0
2017-06-15 15:00:00,24.72,25.03,24.7,25.02,21701910.0,24.72,25.03,24.7,25.02,21701910.0
2017-06-16 09:30:00,25.19,25.2,24.9,24.98,14629080.0,25.19,25.2,24.9,24.98,14629080.0
2017-06-16 10:00:00,24.98,25.0,24.67,24.81,14240265.0,24.98,25.0,24.67,24.81,14240265.0
2017-06-16 11:00:00,24.82,24.91,24.7,24.79,9013875.0,24.82,24.91,24.7,24.79,9013875.0
2017-06-16 12:00:00,24.8,25.04,24.8,24.98,7692180.0,24.8,25.04,24.8,24.98,7692180.0
2017-06-16 13:00:00,24.98,24.99,24.83,24.92,4460385.0,24.98,24.99,24.83,24.92,4460385.0
2017-06-16 14:00:00,24.91,24.97,24.89,24.91,4785600.0,24.91,24.97,24.89,24.91,4785600.0
2017-06-16 15:00:00,24.91,24.92,24.74,24.76,15554925.0,24.91,24.92,24.74,24.76,15554925.0
2017-06-19 09:30:00,25.0,25.11,24.88,25.0,15139050.0,25.0,25.11,24.88,25.0,15139050.0
2017-06-19 10:00:00,25.0,25.03,24.89,24.92,12703590.0,25.0,25.03,24.89,24.92,12703590.0
2017-06-19 11:00:00,24.92,24.93,24.61,24.78,13903740.0,24.92,24.93,24.61,24.78,13903740.0
2017-06-19 12:00:00,24.77,24.79,24.56,24.65,9999645.0,24.77,24.79,24.56,24.65,9999645.0
2017-06-19 13:00:00,24.67,24.78,24.58,24.75,5682795.0,24.67,24.78,24.58,24.75,5682795.0
2017-06-19 14:00:00,24.76,24.77,24.52,24.56,6847770.0,24.76,24.77,24.52,24.56,6847770.0
2017-06-19 15:00:00,24.56,24.75,24.54,24.65,11234745.0,24.56,24.75,24.54,24.65,11234745.0
2017-06-20 09:30:00,25.11,25.26,24.91,24.93,21831660.0,25.11,25.26,24.91,24.93,21831660.0
2017-06-20 10:00:00,24.93,25.08,24.88,24.92,13980660.0,24.93,25.08,24.88,24.92,13980660.0
2017-06-20 11:00:00,24.92,24.94,24.65,24.7,14613480.0,24.92,24.94,24.65,24.7,14613480.0
2017-06-20 12:00:00,24.71,24.82,24.68,24.77,9059070.0,24.71,24.82,24.68,24.77,9059070.0
2017-06-20 13:00:00,24.78,24.88,24.75,24.85,7059120.0,24.78,24.88,24.75,24.85,7059120.0
2017-06-20 14:00:00,24.86,24.92,24.73,24.76,8095995.0,24.86,24.92,24.73,24.76,8095995.0
2017-06-20 15:00:00,24.76,24.87,24.72,24.82,9463935.0,24.76,24.87,24.72,24.82,9463935.0
2017-06-21 09:30:00,24.96,24.96,24.55,24.57,11120250.0,24.96,24.96,24.55,24.57,11120250.0
2017-06-21 10:00:00,24.58,24.92,24.53,24.78,12195225.0,24.58,24.92,24.53,24.78,12195225.0
2017-06-21 11:00:00,24.77,24.9,24.68,24.89,7622145.0,24.77,24.9,24.68,24.89,7622145.0
2017-06-21 12:00:00,24.89,24.9,24.8,24.84,4028865.0,24.89,24.9,24.8,24.84,4028865.0
2017-06-21 13:00:00,24.83,24.88,24.73,24.77,3524115.0,24.83,24.88,24.73,24.77,3524115.0
2017-06-21 14:00:00,24.78,24.95,24.75,24.92,7048905.0,24.78,24.95,24.75,24.92,7048905.0
2017-06-21 15:00:00,24.92,25.13,24.89,25.09,12512985.0,24.92,25.13,24.89,25.09,12512985.0
2017-06-22 09:30:00,25.2,25.36,24.9,25.28,16878765.0,25.2,25.36,24.9,25.28,16878765.0
2017-06-22 10:00:00,25.29,25.55,25.22,25.44,23963685.0,25.29,25.55,25.22,25.44,23963685.0
2017-06-22 11:00:00,25.44,25.5,25.35,25.49,9570390.0,25.44,25.5,25.35,25.49,9570390.0
2017-06-22 12:00:00,25.49,25.66,25.44,25.61,11601570.0,25.49,25.66,25.44,25.61,11601570.0
2017-06-22 13:00:00,25.6,25.63,25.5,25.59,7344405.0,25.6,25.63,25.5,25.59,7344405.0
2017-06-22 14:00:00,25.59,25.67,25.54,25.66,9222390.0,25.59,25.67,25.54,25.66,9222390.0
2017-06-22 15:00:00,25.66,25.66,25.41,25.51,14402640.0,25.66,25.66,25.41,25.51,14402640.0
2017-06-23 09:30:00,25.5,25.62,25.29,25.48,13872285.0,25.5,25.62,25.29,25.48,13872285.0
2017-06-23 10:00:00,25.48,25.75,25.46,25.75,16639140.0,25.48,25.75,25.46,25.75,16639140.0
2017-06-23 11:00:00,25.75,25.8,25.6,25.69,12371460.0,25.75,25.8,25.6,25.69,12371460.0
2017-06-23 12:00:00,25.71,25.71,25.53,25.59,6862995.0,25.71,25.71,25.53,25.59,6862995.0
2017-06-23 13:00:00,25.59,25.63,25.57,25.59,5174910.0,25.59,25.63,25.57,25.59,5174910.0
2017-06-23 14:00:00,25.59,25.67,25.48,25.5,7875330.0,25.59,25.67,25.48,25.5,7875330.0
2017-06-23 15:00:00,25.51,25.64,25.47,25.55,11486160.0,25.51,25.64,25.47,25.55,11486160.0
2017-06-26 09:30:00,25.77,25.8,25.62,25.7,9533355.0,25.77,25.8,25.62,25.7,9533355.0
2017-06-26 10:00:00,25.7,25.71,25.06,25.21,23635080.0,25.7,25.71,25.06,25.21,23635080.0
2017-06-26 11:00:00,25.19,25.22,24.87,25.15,17600280.0,25.19,25.22,24.87,25.15,17600280.0
2017-06-26 12:00:00,25.15,25.38,25.11,25.31,9168315.0,25.15,25.38,25.11,25.31,9168315.0
2017-06-26 13:00:00,25.31,25.38,25.2,25.22,5653665.0,25.31,25.38,25.2,25.22,5653665.0
2017-06-26 14:00:00,25.22,25.25,25.06,25.12,5286075.0,25.22,25.25,25.06,25.12,5286075.0
2017-06-26 15:00:00,25.12,25.22,25.02,25.16,9402525.0,25.12,25.22,25.02,25.16,9402525.0
2017-06-27 09:30:00,25.09,25.09,24.8,24.91,11425020.0,25.09,25.09,24.8,24.91,11425020.0
2017-06-27 10:00:00,24.92,25.04,24.85,24.95,9165915.0,24.92,25.04,24.85,24.95,9165915.0
2017-06-27 11:00:00,24.95,25.05,24.78,24.83,9237315.0,24.95,25.05,24.78,24.83,9237315.0
2017-06-27 12:00:00,24.82,24.87,24.6,24.65,11943765.0,24.82,24.87,24.6,24.65,11943765.0
2017-06-27 13:00:00,24.65,24.71,24.4,24.45,11836980.0,24.65,24.71,24.4,24.45,11836980.0
2017-06-27 14:00:00,24.46,24.5,24.28,24.39,11199615.0,24.46,24.5,24.28,24.39,11199615.0
2017-06-27 15:00:00,24.4,24.46,24.13,24.16,17365035.0,24.4,24.46,24.13,24.16,17365035.0
2017-06-28 09:30:00,24.5,24.53,24.17,24.26,15665730.0,24.5,24.53,24.17,24.26,15665730.0
2017-06-28 10:00:00,24.27,24.73,24.24,24.67,18973080.0,24.27,24.73,24.24,24.67,18973080.0
2017-06-28 11:00:00,24.66,24.76,24.52,24.54,9559185.0,24.66,24.76,24.52,24.54,9559185.0
2017-06-28 12:00:00,24.54,24.7,24.5,24.64,8244165.0,24.54,24.7,24.5,24.64,8244165.0
2017-06-28 13:00:00,24.64,24.76,24.54,24.69,7865040.0,24.64,24.76,24.54,24.69,7865040.0
2017-06-28 14:00:00,24.69,24.77,24.66,24.72,5076960.0,24.69,24.77,24.66,24.72,5076960.0
2017-06-28 15:00:00,24.72,24.78,24.67,24.73,10942140.0,24.72,24.78,24.67,24.73,10942140.0
2017-06-29 09:30:00,24.71,24.73,24.4,24.46,12314655.0,24.71,24.73,24.4,24.46,12314655.0
2017-06-29 10:00:00,24.45,24.49,24.19,24.28,16536885.0,24.45,24.49,24.19,24.28,16536885.0
2017-06-29 11:00:00,24.28,24.3,23.89,23.95,18242010.0,24.28,24.3,23.89,23.95,18242010.0
2017-06-29 12:00:00,23.96,24.16,23.92,24.01,8776035.0,23.96,24.16,23.92,24.01,8776035.0
2017-06-29 13:00:00,24.0,24.05,23.61,23.73,15664815.0,24.0,24.05,23.61,23.73,15664815.0
2017-06-29 14:00:00,23.73,24.12,23.67,24.11,12290130.0,23.73,24.12,23.67,24.11,12290130.0
2017-06-29 15:00:00,24.11,24.27,23.97,24.06,16710450.0,24.11,24.27,23.97,24.06,16710450.0
2017-06-30 09:30:00,24.25,24.45,24.07,24.13,15614070.0,24.25,24.45,24.07,24.13,15614070.0
2017-06-30 10:00:00,24.12,24.37,23.97,24.31,17140635.0,24.12,24.37,23.97,24.31,17140635.0
2017-06-30 11:00:00,24.31,24.35,24.15,24.21,6989685.0,24.31,24.35,24.15,24.21,6989685.0
2017-06-30 12:00:00,24.21,24.23,24.09,24.17,5263455.0,24.21,24.23,24.09,24.17,5263455.0
2017-06-30 13:00:00,24.17,24.27,24.12,24.19,5344395.0,24.17,24.27,24.12,24.19,5344395.0
2017-06-30 14:00:00,24.2,24.27,24.16,24.27,4012575.0,24.2,24.27,24.16,24.27,4012575.0
2017-06-30 15:00:00,24.27,24.29,24.11,24.12,12226815.0,24.27,24.29,24.11,24.12,12226815.0
2017-07-03 09:30:00,24.68,24.76,24.37,24.62,21004995.0,24.68,24.76,24.37,24.62,21004995.0
2017-07-03 10:00:00,24.62,24.69,24.16,24.21,16698195.0,24.62,24.69,24.16,24.21,16698195.0
2017-07-03 11:00:00,24.21,24.22,23.91,24.11,15720870.0,24.21,24.22,23.91,24.11,15720870.0
2017-07-03 12:00:00,24.11,24.11,23.43,23.5,23019945.0,24.11,24.11,23.43,23.5,23019945.0
2017-07-05 09:30:00,23.15,23.15,22.47,22.53,43632495.0,23.15,23.15,22.47,22.53,43632495.0
2017-07-05 10:00:00,22.51,22.62,22.18,22.43,48102450.0,22.51,22.62,22.18,22.43,48102450.0
2017-07-05 11:00:00,22.43,22.43,22.07,22.24,29036880.0,22.43,22.43,22.07,22.24,29036880.0
2017-07-05 12:00:00,22.24,22.44,22.24,22.39,15035160.0,22.24,22.44,22.24,22.39,15035160.0
2017-07-05 13:00:00,22.39,22.57,22.34,22.45,13772130.0,22.39,22.57,22.34,22.45,13772130.0
2017-07-05 14:00:00,22.44,22.49,22.14,22.15,12216780.0,22.44,22.49,22.14,22.15,12216780.0
2017-07-05 15:00:00,22.15,22.17,21.76,21.8,41268705.0,22.15,22.17,21.76,21.8,41268705.0
2017-07-06 09:30:00,21.15,21.39,20.93,21.07,46116570.0,21.15,21.39,20.93,21.07,46116570.0
2017-07-06 10:00:00,21.07,21.17,20.64,20.79,55364910.0,21.07,21.17,20.64,20.79,55364910.0
2017-07-06 11:00:00,20.8,21.12,20.75,21.0,29831640.0,20.8,21.12,20.75,21.0,29831640.0
2017-07-06 12:00:00,20.99,21.08,20.79,20.82,14512845.0,20.99,21.08,20.79,20.82,14512845.0
2017-07-06 13:00:00,20.81,20.87,20.46,20.58,26298075.0,20.81,20.87,20.46,20.58,26298075.0
2017-07-06 14:00:00,20.58,20.62,20.42,20.52,23824050.0,20.58,20.62,20.42,20.52,23824050.0
2017-07-06 15:00:00,20.51,20.7,20.45,20.58,31800480.0,20.51,20.7,20.45,20.58,31800480.0
2017-07-07 09:30:00,20.9,20.98,20.49,20.91,34718535.0,20.9,20.98,20.49,20.91,34718535.0
2017-07-07 10:00:00,20.92,21.07,20.78,20.81,36992175.0,20.92,21.07,20.78,20.81,36992175.0
2017-07-07 11:00:00,20.81,21.03,20.8,20.92,16718430.0,20.81,21.03,20.8,20.92,16718430.0
2017-07-07 12:00:00,20.93,21.13,20.79,20.84,29097945.0,20.93,21.13,20.79,20.84,29097945.0
2017-07-07 13:00:00,20.84,20.85,20.66,20.81,18455475.0,20.84,20.85,20.66,20.81,18455475.0
2017-07-07 14:00:00,20.81,20.85,20.72,20.82,9289665.0,20.81,20.85,20.72,20.82,9289665.0
2017-07-07 15:00:00,20.83,20.88,20.77,20.88,20889930.0,20.83,20.88,20.77,20.88,20889930.0
2017-07-10 09:30:00,20.86,20.87,20.21,20.23,35184000.0,20.86,20.87,20.21,20.23,35184000.0
2017-07-10 10:00:00,20.24,20.92,20.24,20.83,43419285.0,20.24,20.92,20.24,20.83,43419285.0
2017-07-10 11:00:00,20.82,21.13,20.77,21.13,27619470.0,20.82,21.13,20.77,21.13,27619470.0
2017-07-10 12:00:00,21.13,21.2,20.87,21.01,18164250.0,21.13,21.2,20.87,21.01,18164250.0
2017-07-10 13:00:00,21.01,21.03,20.9,20.95,8745915.0,21.01,21.03,20.9,20.95,8745915.0
2017-07-10 14:00:00,20.96,20.99,20.72,20.81,13938585.0,20.96,20.99,20.72,20.81,13938585.0
2017-07-10 15:00:00,20.81,21.11,20.8,21.06,22947705.0,20.81,21.11,20.8,21.06,22947705.0
2017-07-11 09:30:00,21.07,21.33,20.95,21.27,26935695.0,21.07,21.33,20.95,21.27,26935695.0
2017-07-11 10:00:00,21.27,21.72,21.19,21.69,38144685.0,21.27,21.72,21.19,21.69,38144685.0
2017-07-11 11:00:00,21.69,21.77,21.41,21.57,26980965.0,21.69,21.77,21.41,21.57,26980965.0
2017-07-11 12:00:00,21.57,21.64,21.45,21.59,10703490.0,21.57,21.64,21.45,21.59,10703490.0
2017-07-11 13:00:00,21.59,21.69,21.51,21.63,8921550.0,21.59,21.69,21.51,21.63,8921550.0
2017-07-11 14:00:00,21.63,21.67,21.57,21.64,6990210.0,21.63,21.67,21.57,21.64,6990210.0
2017-07-11 15:00:00,21.64,21.82,21.58,21.81,22359120.0,21.64,21.82,21.58,21.81,22359120.0
2017-07-12 09:30:00,22.03,22.21,21.77,21.83,34410825.0,22.03,22.21,21.77,21.83,34410825.0
2017-07-12 10:00:00,21.84,22.0,21.84,21.89,19297665.0,21.84,22.0,21.84,21.89,19297665.0
2017-07-12 11:00:00,21.89,21.93,21.67,21.71,15160530.0,21.89,21.93,21.67,21.71,15160530.0
2017-07-12 12:00:00,21.71,21.84,21.63,21.81,12025605.0,21.71,21.84,21.63,21.81,12025605.0
2017-07-12 13:00:00,21.82,22.0,21.81,21.99,10740165.0,21.82,22.0,21.81,21.99,10740165.0
2017-07-12 14:00:00,21.99,22.11,21.9,22.09,13665300.0,21.99,22.11,21.9,22.09,13665300.0
2017-07-12 15:00:00,22.1,22.16,21.94,21.96,18501240.0,22.1,22.16,21.94,21.96,18501240.0
2017-07-13 09:30:00,22.01,22.11,21.84,21.98,17310810.0,22.01,22.11,21.84,21.98,17310810.0
2017-07-13 10:00:00,21.98,22.06,21.65,21.83,23157150.0,21.98,22.06,21.65,21.83,23157150.0
2017-07-13 11:00:00,21.83,21.88,21.65,21.74,10074630.0,21.83,21.88,21.65,21.74,10074630.0
2017-07-13 12:00:00,21.74,21.81,21.66,21.71,6403875.0,21.74,21.81,21.66,21.71,6403875.0
2017-07-13 13:00:00,21.72,21.75,21.41,21.44,13663920.0,21.72,21.75,21.41,21.44,13663920.0
2017-07-13 14:00:00,21.45,21.55,21.33,21.47,14256315.0,21.45,21.55,21.33,21.47,14256315.0
2017-07-13 15:00:00,21.46,21.6,21.34,21.55,18546915.0,21.46,21.6,21.34,21.55,18546915.0
2017-07-14 09:30:00,21.55,21.68,21.41,21.59,12612735.0,21.55,21.68,21.41,21.59,12612735.0
2017-07-14 10:00:00,21.59,21.81,21.44,21.71,17584155.0,21.59,21.81,21.44,21.71,17584155.0
2017-07-14 11:00:00,21.71,21.75,21.62,21.72,8611410.0,21.71,21.75,21.62,21.72,8611410.0
2017-07-14 12:00:00,21.71,21.73,21.64,21.66,5150865.0,21.71,21.73,21.64,21.66,5150865.0
2017-07-14 13:00:00,21.66,21.69,21.6,21.66,4644900.0,21.66,21.69,21.6,21.66,4644900.0
2017-07-14 14:00:00,21.66,21.78,21.64,21.75,5725680.0,21.66,21.78,21.64,21.75,5725680.0
2017-07-14 15:00:00,21.76,21.89,21.75,21.84,13842510.0,21.76,21.89,21.75,21.84,13842510.0
2017-07-17 09:30:00,21.7,21.81,21.58,21.61,15907785.0,21.7,21.81,21.58,21.61,15907785.0
2017-07-17 10:00:00,21.61,21.61,20.9,21.1,41190030.0,21.61,21.61,20.9,21.1,41190030.0
2017-07-17 11:00:00,21.1,21.28,21.01,21.2,15890460.0,21.1,21.28,21.01,21.2,15890460.0
2017-07-17 12:00:00,21.19,21.29,21.1,21.22,10127340.0,21.19,21.29,21.1,21.22,10127340.0
2017-07-17 13:00:00,21.22,21.44,21.17,21.33,14138940.0,21.22,21.44,21.17,21.33,14138940.0
2017-07-17 14:00:00,21.32,21.33,21.2,21.25,7672560.0,21.32,21.33,21.2,21.25,7672560.0
2017-07-17 15:00:00,21.25,21.37,21.24,21.29,14064810.0,21.25,21.37,21.24,21.29,14064810.0
2017-07-18 09:30:00,21.16,21.55,21.04,21.46,16875060.0,21.16,21.55,21.04,21.46,16875060.0
2017-07-18 10:00:00,21.47,21.72,21.4,21.71,18807390.0,21.47,21.72,21.4,21.71,18807390.0
2017-07-18 11:00:00,21.7,21.71,21.51,21.55,7522380.0,21.7,21.71,21.51,21.55,7522380.0
2017-07-18 12:00:00,21.55,21.62,21.51,21.59,4886190.0,21.55,21.62,21.51,21.59,4886190.0
2017-07-18 13:00:00,21.6,21.82,21.57,21.79,7146270.0,21.6,21.82,21.57,21.79,7146270.0
2017-07-18 14:00:00,21.78,21.93,21.76,21.88,8844345.0,21.78,21.93,21.76,21.88,8844345.0
2017-07-18 15:00:00,21.88,21.94,21.82,21.88,12125280.0,21.88,21.94,21.82,21.88,12125280.0
2017-07-19 09:30:00,21.88,22.11,21.73,21.83,17317455.0,21.88,22.11,21.73,21.83,17317455.0
2017-07-19 10:00:00,21.83,21.84,21.55,21.71,18028155.0,21.83,21.84,21.55,21.71,18028155.0
2017-07-19 11:00:00,21.71,21.96,21.69,21.92,10891140.0,21.71,21.96,21.69,21.92,10891140.0
2017-07-19 12:00:00,21.92,21.96,21.88,21.91,4688835.0,21.92,21.96,21.88,21.91,4688835.0
2017-07-19 13:00:00,21.9,21.93,21.81,21.81,3636345.0,21.9,21.93,21.81,21.81,3636345.0
2017-07-19 14:00:00,21.81,21.95,21.76,21.89,5777805.0,21.81,21.95,21.76,21.89,5777805.0
2017-07-19 15:00:00,21.89,21.9,21.58,21.68,14685300.0,21.89,21.9,21.58,21.68,14685300.0
2017-07-20 09:30:00,21.79,21.95,21.62,21.83,12159510.0,21.79,21.95,21.62,21.83,12159510.0
2017-07-20 10:00:00,21.83,21.87,21.61,21.77,10994490.0,21.83,21.87,21.61,21.77,10994490.0
2017-07-20 11:00:00,21.77,21.9,21.74,21.84,8949510.0,21.77,21.9,21.74,21.84,8949510.0
2017-07-20 12:00:00,21.84,21.84,21.7,21.77,3399390.0,21.84,21.84,21.7,21.77,3399390.0
2017-07-20 13:00:00,21.77,21.77,21.65,21.69,3903375.0,21.77,21.77,21.65,21.69,3903375.0
2017-07-20 14:00:00,21.69,21.82,21.62,21.79,6922215.0,21.69,21.82,21.62,21.79,6922215.0
2017-07-20 15:00:00,21.79,22.01,21.77,21.99,14296380.0,21.79,22.01,21.77,21.99,14296380.0
2017-07-21 09:30:00,21.98,21.98,21.72,21.83,10144005.0,21.98,21.98,21.72,21.83,10144005.0
2017-07-21 10:00:00,21.84,22.04,21.8,21.93,11744490.0,21.84,22.04,21.8,21.93,11744490.0
2017-07-21 11:00:00,21.93,21.98,21.84,21.97,7809180.0,21.93,21.98,21.84,21.97,7809180.0
2017-07-21 12:00:00,21.97,22.08,21.93,22.02,9627735.0,21.97,22.08,21.93,22.02,9627735.0
2017-07-21 13:00:00,22.02,22.03,21.89,21.93,5814195.0,22.02,22.03,21.89,21.93,5814195.0
2017-07-21 14:00:00,21.92,21.98,21.85,21.88,4213710.0,21.92,21.98,21.85,21.88,4213710.0
2017-07-21 15:00:00,21.89,21.93,21.85,21.88,8272095.0,21.89,21.93,21.85,21.88,8272095.0
2017-07-24 09:30:00,22.02,22.54,22.0,22.46,20522160.0,22.02,22.54,22.0,22.46,20522160.0
2017-07-24 10:00:00,22.46,22.89,22.46,22.77,28198620.0,22.46,22.89,22.46,22.77,28198620.0
2017-07-24 11:00:00,22.77,22.88,22.56,22.59,15962340.0,22.77,22.88,22.56,22.59,15962340.0
2017-07-24 12:00:00,22.59,22.76,22.49,22.76,10317780.0,22.59,22.76,22.49,22.76,10317780.0
2017-07-24 13:00:00,22.76,22.86,22.69,22.8,8673495.0,22.76,22.86,22.69,22.8,8673495.0
2017-07-24 14:00:00,22.8,22.83,22.65,22.76,7736760.0,22.8,22.83,22.65,22.76,7736760.0
2017-07-24 15:00:00,22.76,22.85,22.71,22.81,14180190.0,22.76,22.85,22.71,22.81,14180190.0
2017-07-25 09:30:00,23.0,23.04,22.47,22.57,19105170.0,23.0,23.04,22.47,22.57,19105170.0
2017-07-25 10:00:00,22.57,22.58,22.28,22.37,21613290.0,22.57,22.58,22.28,22.37,21613290.0
2017-07-25 11:00:00,22.37,22.59,22.37,22.58,11427660.0,22.37,22.59,22.37,22.58,11427660.0
2017-07-25 12:00:00,22.58,22.63,22.5,22.52,8253045.0,22.58,22.63,22.5,22.52,8253045.0
2017-07-25 13:00:00,22.51,22.75,22.51,22.72,7495440.0,22.51,22.75,22.51,22.72,7495440.0
2017-07-25 14:00:00,22.72,22.8,22.62,22.65,7752000.0,22.72,22.8,22.62,22.65,7752000.0
2017-07-25 15:00:00,22.65,22.67,22.58,22.64,8111085.0,22.65,22.67,22.58,22.64,8111085.0
2017-07-26 09:30:00,22.69,22.82,22.54,22.74,10926300.0,22.69,22.82,22.54,22.74,10926300.0
2017-07-26 10:00:00,22.75,22.96,22.73,22.86,16380690.0,22.75,22.96,22.73,22.86,16380690.0
2017-07-26 11:00:00,22.87,23.03,22.84,22.87,10465065.0,22.87,23.03,22.84,22.87,10465065.0
2017-07-26 12:00:00,22.87,22.95,22.86,22.93,3556410.0,22.87,22.95,22.86,22.93,3556410.0
2017-07-26 13:00:00,22.93,23.02,22.9,22.94,4166370.0,22.93,23.02,22.9,22.94,4166370.0
2017-07-26 14:00:00,22.93,22.99,22.8,22.83,5156940.0,22.93,22.99,22.8,22.83,5156940.0
2017-07-26 15:00:00,22.82,22.96,22.82,22.92,7785960.0,22.82,22.96,22.82,22.92,7785960.0
2017-07-27 09:30:00,23.07,23.15,22.87,22.92,11636280.0,23.07,23.15,22.87,22.92,11636280.0
2017-07-27 10:00:00,22.92,23.12,22.92,23.11,7998075.0,22.92,23.12,22.92,23.11,7998075.0
2017-07-27 11:00:00,23.11,23.17,23.03,23.05,9001680.0,23.11,23.17,23.03,23.05,9001680.0
2017-07-27 12:00:00,23.05,23.11,22.4,22.51,14758020.0,23.05,23.11,22.4,22.51,14758020.0
2017-07-27 13:00:00,22.5,22.6,21.75,22.09,30033120.0,22.5,22.6,21.75,22.09,30033120.0
2017-07-27 14:00:00,22.1,22.37,22.01,22.31,13087770.0,22.1,22.37,22.01,22.31,13087770.0
2017-07-27 15:00:00,22.3,22.38,22.17,22.29,12183060.0,22.3,22.38,22.17,22.29,12183060.0
2017-07-28 09:30:00,22.46,22.51,22.17,22.47,11813340.0,22.46,22.51,22.17,22.47,11813340.0
2017-07-28 10:00:00,22.46,22.64,22.39,22.52,12231525.0,22.46,22.64,22.39,22.52,12231525.0
2017-07-28 11:00:00,22.52,22.6,22.48,22.52,7474770.0,22.52,22.6,22.48,22.52,7474770.0
2017-07-28 12:00:00,22.52,22.55,22.43,22.53,5891475.0,22.52,22.55,22.43,22.53,5891475.0
2017-07-28 13:00:00,22.53,22.53,22.42,22.45,4057275.0,22.53,22.53,22.42,22.45,4057275.0
2017-07-28 14:00:00,22.46,22.51,22.31,22.35,5149380.0,22.46,22.51,22.31,22.35,5149380.0
2017-07-28 15:00:00,22.35,22.4,22.25,22.33,10551210.0,22.35,22.4,22.25,22.33,10551210.0
2017-07-31 09:30:00,22.37,22.77,22.25,22.48,20832135.0,22.37,22.77,22.25,22.48,20832135.0
2017-07-31 10:00:00,22.48,22.52,21.75,21.98,26098500.0,22.48,22.52,21.75,21.98,26098500.0
2017-07-31 11:00:00,21.98,22.05,21.86,21.87,8784525.0,21.98,22.05,21.86,21.87,8784525.0
2017-07-31 12:00:00,21.89,21.92,21.72,21.87,10414680.0,21.89,21.92,21.72,21.87,10414680.0
2017-07-31 13:00:00,21.87,21.89,21.5,21.6,10395360.0,21.87,21.89,21.5,21.6,10395360.0
2017-07-31 14:00:00,21.61,21.62,21.4,21.43,10569705.0,21.61,21.62,21.4,21.43,10569705.0
2017-07-31 15:00:00,21.44,21.68,21.44,21.56,16448250.0,21.44,21.68,21.44,21.56,16448250.0
2017-08-01 09:30:00,21.53,21.56,21.08,21.32,26668905.0,21.53,21.56,21.08,21.32,26668905.0
2017-08-01 10:00:00,21.31,21.58,21.17,21.49,25100460.0,21.31,21.58,21.17,21.49,25100460.0
2017-08-01 11:00:00,21.5,21.6,21.38,21.56,12168300.0,21.5,21.6,21.38,21.56,12168300.0
2017-08-01 12:00:00,21.56,21.63,21.27,21.35,9936840.0,21.56,21.63,21.27,21.35,9936840.0
2017-08-01 13:00:00,21.35,21.39,21.3,21.34,5669085.0,21.35,21.39,21.3,21.34,5669085.0
2017-08-01 14:00:00,21.34,21.38,21.16,21.18,9810315.0,21.34,21.38,21.16,21.18,9810315.0
2017-08-01 15:00:00,21.17,21.33,21.17,21.3,13440210.0,21.17,21.33,21.17,21.3,13440210.0
2017-08-02 09:30:00,21.26,21.33,21.03,21.06,13461780.0,21.26,21.33,21.03,21.06,13461780.0
2017-08-02 10:00:00,21.06,21.22,20.86,20.88,17317755.0,21.06,21.22,20.86,20.88,17317755.0
2017-08-02 11:00:00,20.88,21.02,20.75,20.95,12613815.0,20.88,21.02,20.75,20.95,12613815.0
2017-08-02 12:00:00,20.96,21.19,20.95,21.17,8862180.0,20.96,21.19,20.95,21.17,8862180.0
2017-08-02 13:00:00,21.17,21.81,21.15,21.77,26809890.0,21.17,21.81,21.15,21.77,26809890.0
2017-08-02 14:00:00,21.77,21.79,21.49,21.71,18016545.0,21.77,21.79,21.49,21.71,18016545.0
2017-08-02 15:00:00,21.7,21.75,21.59,21.72,21703095.0,21.7,21.75,21.59,21.72,21703095.0
2017-08-03 09:30:00,23.12,23.33,22.92,23.06,49035270.0,23.12,23.33,22.92,23.06,49035270.0
2017-08-03 10:00:00,23.05,23.23,22.88,23.16,33892590.0,23.05,23.23,22.88,23.16,33892590.0
2017-08-03 11:00:00,23.16,23.3,23.11,23.2,19885950.0,23.16,23.3,23.11,23.2,19885950.0
2017-08-03 12:00:00,23.2,23.26,23.12,23.15,12603945.0,23.2,23.26,23.12,23.15,12603945.0
2017-08-03 13:00:00,23.15,23.24,23.05,23.17,13391160.0,23.15,23.24,23.05,23.17,13391160.0
2017-08-03 14:00:00,23.17,23.23,23.12,23.19,7121190.0,23.17,23.23,23.12,23.19,7121190.0
2017-08-03 15:00:00,23.19,23.19,22.97,23.14,23266920.0,23.19,23.19,22.97,23.14,23266920.0
2017-08-04 09:30:00,23.13,23.17,22.89,22.89,14059530.0,23.13,23.17,22.89,22.89,14059530.0
2017-08-04 10:00:00,22.9,23.32,22.89,23.29,22086300.0,22.9,23.32,22.89,23.29,22086300.0
2017-08-04 11:00:00,23.29,23.51,23.26,23.41,21680325.0,23.29,23.51,23.26,23.41,21680325.0
2017-08-04 12:00:00,23.41,23.47,23.34,23.42,8668665.0,23.41,23.47,23.34,23.42,8668665.0
2017-08-04 13:00:00,23.41,23.62,23.41,23.58,12981615.0,23.41,23.62,23.41,23.58,12981615.0
2017-08-04 14:00:00,23.58,23.59,23.43,23.51,10212090.0,23.58,23.59,23.43,23.51,10212090.0
2017-08-04 15:00:00,23.5,23.82,23.49,23.8,26195445.0,23.5,23.82,23.49,23.8,26195445.0
2017-08-07 09:30:00,23.82,23.86,23.52,23.7,18047280.0,23.82,23.86,23.52,23.7,18047280.0
2017-08-07 10:00:00,23.7,23.97,23.67,23.73,18333240.0,23.7,23.97,23.67,23.73,18333240.0
2017-08-07 11:00:00,23.72,23.89,23.65,23.82,9334245.0,23.72,23.89,23.65,23.82,9334245.0
2017-08-07 12:00:00,23.82,23.85,23.69,23.77,7833450.0,23.82,23.85,23.69,23.77,7833450.0
2017-08-07 13:00:00,23.77,23.78,23.65,23.7,5679150.0,23.77,23.78,23.65,23.7,5679150.0
2017-08-07 14:00:00,23.7,23.81,23.66,23.77,5401320.0,23.7,23.81,23.66,23.77,5401320.0
2017-08-07 15:00:00,23.76,23.78,23.68,23.68,8323170.0,23.76,23.78,23.68,23.68,8323170.0
2017-08-08 09:30:00,23.84,24.3,23.83,24.27,19274940.0,23.84,24.3,23.83,24.27,19274940.0
2017-08-08 10:00:00,24.26,24.55,24.19,24.51,23933550.0,24.26,24.55,24.19,24.51,23933550.0
2017-08-08 11:00:00,24.51,24.52,24.37,24.45,10271985.0,24.51,24.52,24.37,24.45,10271985.0
2017-08-08 12:00:00,24.45,24.52,24.43,24.51,7865805.0,24.45,24.52,24.43,24.51,7865805.0
2017-08-08 13:00:00,24.51,24.57,24.31,24.39,9271845.0,24.51,24.57,24.31,24.39,9271845.0
2017-08-08 14:00:00,24.39,24.46,24.32,24.41,4949040.0,24.39,24.46,24.32,24.41,4949040.0
2017-08-08 15:00:00,24.41,24.42,24.15,24.35,13610625.0,24.41,24.42,24.15,24.35,13610625.0
2017-08-09 09:30:00,24.07,24.52,23.93,24.52,15178980.0,24.07,24.52,23.93,24.52,15178980.0
2017-08-09 10:00:00,24.51,24.67,24.29,24.32,23779755.0,24.51,24.67,24.29,24.32,23779755.0
2017-08-09 11:00:00,24.32,24.44,24.19,24.39,11652420.0,24.32,24.44,24.19,24.39,11652420.0
2017-08-09 12:00:00,24.39,24.42,24.3,24.37,4713450.0,24.39,24.42,24.3,24.37,4713450.0
2017-08-09 13:00:00,24.38,24.57,24.36,24.48,7233720.0,24.38,24.57,24.36,24.48,7233720.0
2017-08-09 14:00:00,24.49,24.53,24.26,24.36,8683800.0,24.49,24.53,24.26,24.36,8683800.0
2017-08-09 15:00:00,24.36,24.38,24.22,24.24,11842230.0,24.36,24.38,24.22,24.24,11842230.0
2017-08-10 09:30:00,24.13,24.28,23.96,24.21,13765950.0,24.13,24.28,23.96,24.21,13765950.0
2017-08-10 10:00:00,24.21,24.44,23.99,24.36,17506635.0,24.21,24.44,23.99,24.36,17506635.0
2017-08-10 11:00:00,24.36,24.43,23.88,24.0,15809640.0,24.36,24.43,23.88,24.0,15809640.0
2017-08-10 12:00:00,23.99,24.12,23.81,23.98,12532515.0,23.99,24.12,23.81,23.98,12532515.0
2017-08-10 13:00:00,23.96,24.13,23.95,24.01,6900915.0,23.96,24.13,23.95,24.01,6900915.0
2017-08-10 14:00:00,24.01,24.13,23.95,24.03,6161310.0,24.01,24.13,23.95,24.03,6161310.0
2017-08-10 15:00:00,24.03,24.08,23.64,23.69,14009775.0,24.03,24.08,23.64,23.69,14009775.0
2017-08-11 09:30:00,23.8,24.08,23.57,23.75,12705375.0,23.8,24.08,23.57,23.75,12705375.0
2017-08-11 10:00:00,23.77,24.01,23.72,23.93,10240050.0,23.77,24.01,23.72,23.93,10240050.0
2017-08-11 11:00:00,23.93,23.94,23.67,23.69,6678330.0,23.93,23.94,23.67,23.69,6678330.0
2017-08-11 12:00:00,23.7,23.9,23.69,23.83,4677675.0,23.7,23.9,23.69,23.83,4677675.0
2017-08-11 13:00:00,23.83,23.88,23.77,23.82,3335190.0,23.83,23.88,23.77,23.82,3335190.0
2017-08-11 14:00:00,23.82,23.88,23.71,23.79,6049800.0,23.82,23.88,23.71,23.79,6049800.0
2017-08-11 15:00:00,23.79,23.87,23.73,23.86,8015535.0,23.79,23.87,23.73,23.86,8015535.0
2017-08-14 09:30:00,24.31,24.51,24.23,24.35,13432080.0,24.31,24.51,24.23,24.35,13432080.0
2017-08-14 10:00:00,24.35,24.45,24.27,24.29,9965685.0,24.35,24.45,24.27,24.29,9965685.0
2017-08-14 11:00:00,24.29,24.33,24.17,24.26,7593690.0,24.29,24.33,24.17,24.26,7593690.0
2017-08-14 12:00:00,24.24,24.37,24.21,24.3,5880960.0,24.24,24.37,24.21,24.3,5880960.0
2017-08-14 13:00:00,24.3,24.36,24.22,24.25,5556300.0,24.3,24.36,24.22,24.25,5556300.0
2017-08-14 14:00:00,24.25,24.29,24.21,24.25,3384480.0,24.25,24.29,24.21,24.25,3384480.0
2017-08-14 15:00:00,24.24,24.31,24.23,24.25,7719645.0,24.24,24.31,24.23,24.25,7719645.0
2017-08-15 09:30:00,24.35,24.37,24.07,24.09,8556795.0,24.35,24.37,24.07,24.09,8556795.0
2017-08-15 10:00:00,24.09,24.24,23.96,24.17,10054770.0,24.09,24.24,23.96,24.17,10054770.0
2017-08-15 11:00:00,24.18,24.29,24.14,24.22,4533990.0,24.18,24.29,24.14,24.22,4533990.0
2017-08-15 12:00:00,24.21,24.29,24.19,24.24,2711220.0,24.21,24.29,24.19,24.24,2711220.0
2017-08-15 13:00:00,24.24,24.25,24.2,24.2,2382375.0,24.24,24.25,24.2,24.2,2382375.0
2017-08-15 14:00:00,24.21,24.23,24.11,24.12,2574285.0,24.21,24.23,24.11,24.12,2574285.0
2017-08-15 15:00:00,24.14,24.19,24.13,24.15,4176975.0,24.14,24.19,24.13,24.15,4176975.0
2017-08-16 09:30:00,24.2,24.43,24.17,24.25,8623860.0,24.2,24.43,24.17,24.25,8623860.0
2017-08-16 10:00:00,24.25,24.43,24.19,24.32,8714940.0,24.25,24.43,24.19,24.32,8714940.0
2017-08-16 11:00:00,24.32,24.37,24.27,24.35,2899620.0,24.32,24.37,24.27,24.35,2899620.0
2017-08-16 12:00:00,24.36,24.42,24.29,24.3,3847740.0,24.36,24.42,24.29,24.3,3847740.0
2017-08-16 13:00:00,24.29,24.34,24.18,24.22,4424130.0,24.29,24.34,24.18,24.22,4424130.0
2017-08-16 14:00:00,24.21,24.32,24.17,24.28,4692285.0,24.21,24.32,24.17,24.28,4692285.0
2017-08-16 15:00:00,24.28,24.29,24.17,24.19,4527150.0,24.28,24.29,24.17,24.19,4527150.0
2017-08-17 09:30:00,24.08,24.22,23.88,23.88,7691430.0,24.08,24.22,23.88,23.88,7691430.0
2017-08-17 10:00:00,23.9,23.9,23.61,23.79,13762110.0,23.9,23.9,23.61,23.79,13762110.0
2017-08-17 11:00:00,23.81,23.95,23.8,23.9,5714895.0,23.81,23.95,23.8,23.9,5714895.0
2017-08-17 12:00:00,23.9,23.93,23.72,23.75,4738890.0,23.9,23.93,23.72,23.75,4738890.0
2017-08-17 13:00:00,23.74,23.81,23.68,23.81,4502355.0,23.74,23.81,23.68,23.81,4502355.0
2017-08-17 14:00:00,23.81,23.82,23.7,23.7,4035330.0,23.81,23.82,23.7,23.7,4035330.0
2017-08-17 15:00:00,23.7,23.7,23.44,23.46,17425155.0,23.7,23.7,23.44,23.46,17425155.0
2017-08-18 09:30:00,23.53,23.53,23.09,23.15,11857335.0,23.53,23.53,23.09,23.15,11857335.0
2017-08-18 10:00:00,23.15,23.33,23.05,23.25,14465835.0,23.15,23.33,23.05,23.25,14465835.0
2017-08-18 11:00:00,23.25,23.6,23.17,23.5,10964220.0,23.25,23.6,23.17,23.5,10964220.0
2017-08-18 12:00:00,23.5,23.54,23.23,23.24,6724020.0,23.5,23.54,23.23,23.24,6724020.0
2017-08-18 13:00:00,23.25,23.33,23.17,23.18,5653815.0,23.25,23.33,23.17,23.18,5653815.0
2017-08-18 14:00:00,23.18,23.28,23.15,23.2,3872505.0,23.18,23.28,23.15,23.2,3872505.0
2017-08-18 15:00:00,23.21,23.24,23.16,23.17,9223830.0,23.21,23.24,23.16,23.17,9223830.0
2017-08-21 09:30:00,23.05,23.05,22.48,22.52,18672600.0,23.05,23.05,22.48,22.52,18672600.0
2017-08-21 10:00:00,22.52,22.52,22.2,22.45,21528900.0,22.52,22.52,22.2,22.45,21528900.0
2017-08-21 11:00:00,22.45,22.55,22.38,22.43,7235160.0,22.45,22.55,22.38,22.43,7235160.0
2017-08-21 12:00:00,22.43,22.48,22.22,22.27,7305345.0,22.43,22.48,22.22,22.27,7305345.0
2017-08-21 13:00:00,22.27,22.32,22.12,22.27,7510875.0,22.27,22.32,22.12,22.27,7510875.0
2017-08-21 14:00:00,22.27,22.35,22.24,22.31,4603650.0,22.27,22.35,22.24,22.31,4603650.0
2017-08-21 15:00:00,22.32,22.55,22.26,22.52,12601830.0,22.32,22.55,22.26,22.52,12601830.0
2017-08-22 09:30:00,22.74,22.8,22.59,22.61,10180815.0,22.74,22.8,22.59,22.61,10180815.0
2017-08-22 10:00:00,22.62,22.72,22.49,22.58,12900750.0,22.62,22.72,22.49,22.58,12900750.0
2017-08-22 11:00:00,22.59,22.71,22.53,22.66,5880915.0,22.59,22.71,22.53,22.66,5880915.0
2017-08-22 12:00:00,22.66,22.82,22.66,22.78,6437670.0,22.66,22.82,22.66,22.78,6437670.0
2017-08-22 13:00:00,22.79,22.79,22.57,22.59,5229720.0,22.79,22.79,22.57,22.59,5229720.0
2017-08-22 14:00:00,22.59,22.68,22.58,22.63,3647550.0,22.59,22.68,22.58,22.63,3647550.0
2017-08-22 15:00:00,22.63,22.76,22.63,22.75,7510425.0,22.63,22.76,22.63,22.75,7510425.0
2017-08-23 09:30:00,22.6,23.09,22.55,23.08,10861215.0,22.6,23.09,22.55,23.08,10861215.0
2017-08-23 10:00:00,23.09,23.1,22.9,22.96,8310945.0,23.09,23.1,22.9,22.96,8310945.0
2017-08-23 11:00:00,22.95,23.24,22.93,23.19,7193475.0,22.95,23.24,22.93,23.19,7193475.0
2017-08-23 12:00:00,23.2,23.32,23.17,23.24,8367135.0,23.2,23.32,23.17,23.24,8367135.0
2017-08-23 13:00:00,23.24,23.24,23.1,23.23,4208280.0,23.24,23.24,23.1,23.23,4208280.0
2017-08-23 14:00:00,23.22,23.35,23.22,23.34,6075840.0,23.22,23.35,23.22,23.34,6075840.0
2017-08-23 15:00:00,23.34,23.57,23.3,23.52,13138830.0,23.34,23.57,23.3,23.52,13138830.0
2017-08-24 09:30:00,23.5,23.78,23.32,23.37,10848645.0,23.5,23.78,23.32,23.37,10848645.0
2017-08-24 10:00:00,23.38,23.64,23.38,23.52,10290540.0,23.38,23.64,23.38,23.52,10290540.0
2017-08-24 11:00:00,23.52,23.56,23.36,23.51,5962590.0,23.52,23.56,23.36,23.51,5962590.0
2017-08-24 12:00:00,23.51,23.59,23.47,23.57,3866310.0,23.51,23.59,23.47,23.57,3866310.0
2017-08-24 13:00:00,23.56,23.64,23.51,23.59,5084970.0,23.56,23.64,23.51,23.59,5084970.0
2017-08-24 14:00:00,23.6,23.71,23.5,23.69,5305290.0,23.6,23.71,23.5,23.69,5305290.0
2017-08-24 15:00:00,23.69,23.75,23.52,23.53,10296690.0,23.69,23.75,23.52,23.53,10296690.0
2017-08-25 09:30:00,23.62,23.71,23.54,23.61,6179235.0,23.62,23.71,23.54,23.61,6179235.0
2017-08-25 10:00:00,23.6,23.7,23.42,23.48,7251330.0,23.6,23.7,23.42,23.48,7251330.0
2017-08-25 11:00:00,23.47,23.48,23.32,23.4,7861500.0,23.47,23.48,23.32,23.4,7861500.0
2017-08-25 12:00:00,23.39,23.39,23.21,23.23,3839325.0,23.39,23.39,23.21,23.23,3839325.0
2017-08-25 13:00:00,23.23,23.33,23.15,23.17,4675995.0,23.23,23.33,23.15,23.17,4675995.0
2017-08-25 14:00:00,23.17,23.29,23.17,23.22,3473160.0,23.17,23.29,23.17,23.22,3473160.0
2017-08-25 15:00:00,23.23,23.36,23.2,23.2,7601595.0,23.23,23.36,23.2,23.2,7601595.0
2017-08-28 09:30:00,23.15,23.16,22.65,22.78,10934355.0,23.15,23.16,22.65,22.78,10934355.0
2017-08-28 10:00:00,22.77,22.95,22.74,22.88,8905035.0,22.77,22.95,22.74,22.88,8905035.0
2017-08-28 11:00:00,22.88,23.1,22.87,23.07,5399130.0,22.88,23.1,22.87,23.07,5399130.0
2017-08-28 12:00:00,23.07,23.12,22.92,22.96,4281615.0,23.07,23.12,22.92,22.96,4281615.0
2017-08-28 13:00:00,22.95,23.08,22.95,23.07,3668145.0,22.95,23.08,22.95,23.07,3668145.0
2017-08-28 14:00:00,23.06,23.06,22.94,22.97,2638920.0,23.06,23.06,22.94,22.97,2638920.0
2017-08-28 15:00:00,22.99,23.07,22.91,23.04,6218550.0,22.99,23.07,22.91,23.04,6218550.0
2017-08-29 09:30:00,22.63,22.84,22.58,22.79,9945435.0,22.63,22.84,22.58,22.79,9945435.0
2017-08-29 10:00:00,22.79,22.86,22.65,22.84,9140790.0,22.79,22.86,22.65,22.84,9140790.0
2017-08-29 11:00:00,22.83,23.01,22.78,22.97,6634080.0,22.83,23.01,22.78,22.97,6634080.0
2017-08-29 12:00:00,22.98,23.27,22.94,23.23,5702595.0,22.98,23.27,22.94,23.23,5702595.0
2017-08-29 13:00:00,23.24,23.26,23.12,23.22,4138545.0,23.24,23.26,23.12,23.22,4138545.0
2017-08-29 14:00:00,23.21,23.23,23.12,23.18,3441975.0,23.21,23.23,23.12,23.18,3441975.0
2017-08-29 15:00:00,23.18,23.24,23.1,23.15,6180690.0,23.18,23.24,23.1,23.15,6180690.0
2017-08-30 09:30:00,23.3,23.44,23.13,23.37,8489010.0,23.3,23.44,23.13,23.37,8489010.0
2017-08-30 10:00:00,23.38,23.39,23.17,23.2,5168415.0,23.38,23.39,23.17,23.2,5168415.0
2017-08-30 11:00:00,23.21,23.27,23.18,23.21,3390615.0,23.21,23.27,23.18,23.21,3390615.0
2017-08-30 12:00:00,23.2,23.36,23.18,23.35,3409410.0,23.2,23.36,23.18,23.35,3409410.0
2017-08-30 13:00:00,23.36,23.54,23.34,23.45,5882865.0,23.36,23.54,23.34,23.45,5882865.0
2017-08-30 14:00:00,23.46,23.51,23.42,23.46,3083205.0,23.46,23.51,23.42,23.46,3083205.0
2017-08-30 15:00:00,23.47,23.56,23.45,23.54,8560440.0,23.47,23.56,23.45,23.54,8560440.0
2017-08-31 09:30:00,23.57,23.82,23.52,23.73,9203700.0,23.57,23.82,23.52,23.73,9203700.0
2017-08-31 10:00:00,23.73,23.9,23.69,23.76,10708725.0,23.73,23.9,23.69,23.76,10708725.0
2017-08-31 11:00:00,23.76,23.79,23.63,23.66,7600155.0,23.76,23.79,23.63,23.66,7600155.0
2017-08-31 12:00:00,23.66,23.82,23.66,23.78,4268370.0,23.66,23.82,23.66,23.78,4268370.0
2017-08-31 13:00:00,23.78,23.82,23.69,23.73,2837370.0,23.78,23.82,23.69,23.73,2837370.0
2017-08-31 14:00:00,23.74,23.82,23.71,23.77,4489695.0,23.74,23.82,23.71,23.77,4489695.0
2017-08-31 15:00:00,23.77,23.81,23.69,23.73,5946375.0,23.77,23.81,23.69,23.73,5946375.0
2017-09-01 09:30:00,23.74,23.84,23.58,23.76,6713640.0,23.74,23.84,23.58,23.76,6713640.0
2017-09-01 10:00:00,23.77,23.79,23.64,23.79,6578970.0,23.77,23.79,23.64,23.79,6578970.0
2017-09-01 11:00:00,23.78,23.81,23.62,23.66,6035775.0,23.78,23.81,23.62,23.66,6035775.0
2017-09-01 12:00:00,23.66,23.7,23.59,23.65,4068960.0,23.66,23.7,23.59,23.65,4068960.0
2017-09-01 13:00:00,23.65,23.68,23.58,23.61,2954340.0,23.65,23.68,23.58,23.61,2954340.0
2017-09-01 14:00:00,23.61,23.68,23.6,23.64,3148785.0,23.61,23.68,23.6,23.64,3148785.0
2017-09-01 15:00:00,23.64,23.71,23.64,23.68,5728995.0,23.64,23.71,23.64,23.68,5728995.0
2017-09-05 09:30:00,23.59,23.7,23.45,23.52,7875945.0,23.59,23.7,23.45,23.52,7875945.0
2017-09-05 10:00:00,23.53,23.57,23.36,23.39,6290010.0,23.53,23.57,23.36,23.39,6290010.0
2017-09-05 11:00:00,23.4,23.47,23.21,23.44,7897125.0,23.4,23.47,23.21,23.44,7897125.0
2017-09-05 12:00:00,23.44,23.45,23.06,23.17,8505075.0,23.44,23.45,23.06,23.17,8505075.0
2017-09-05 13:00:00,23.17,23.29,23.1,23.22,4927680.0,23.17,23.29,23.1,23.22,4927680.0
2017-09-05 14:00:00,23.22,23.31,23.16,23.28,4036215.0,23.22,23.31,23.16,23.28,4036215.0
2017-09-05 15:00:00,23.29,23.35,23.27,23.3,5293275.0,23.29,23.35,23.27,23.3,5293275.0
2017-09-06 09:30:00,23.3,23.4,22.97,23.08,10969830.0,23.3,23.4,22.97,23.08,10969830.0
2017-09-06 10:00:00,23.08,23.15,22.93,22.99,10504845.0,23.08,23.15,22.93,22.99,10504845.0
2017-09-06 11:00:00,23.0,23.04,22.77,22.99,7948755.0,23.0,23.04,22.77,22.99,7948755.0
2017-09-06 12:00:00,22.98,23.1,22.96,23.1,4077105.0,22.98,23.1,22.96,23.1,4077105.0
2017-09-06 13:00:00,23.08,23.1,22.98,23.01,2946195.0,23.08,23.1,22.98,23.01,2946195.0
2017-09-06 14:00:00,23.02,23.13,23.01,23.09,3698040.0,23.02,23.13,23.01,23.09,3698040.0
2017-09-06 15:00:00,23.09,23.11,22.93,22.98,7392645.0,23.09,23.11,22.93,22.98,7392645.0
2017-09-07 09:30:00,23.07,23.12,22.9,23.07,6156030.0,23.07,23.12,22.9,23.07,6156030.0
2017-09-07 10:00:00,23.06,23.38,22.97,23.37,13465785.0,23.06,23.38,22.97,23.37,13465785.0
2017-09-07 11:00:00,23.37,23.5,23.3,23.39,10551045.0,23.37,23.5,23.3,23.39,10551045.0
2017-09-07 12:00:00,23.39,23.39,23.25,23.36,5142435.0,23.39,23.39,23.25,23.36,5142435.0
2017-09-07 13:00:00,23.35,23.42,23.34,23.35,3230010.0,23.35,23.42,23.34,23.35,3230010.0
2017-09-07 14:00:00,23.35,23.36,23.19,23.21,4275255.0,23.35,23.36,23.19,23.21,4275255.0
2017-09-07 15:00:00,23.2,23.4,23.2,23.37,6906465.0,23.2,23.4,23.2,23.37,6906465.0
2017-09-08 09:30:00,23.27,23.3,23.14,23.28,5247870.0,23.27,23.3,23.14,23.28,5247870.0
2017-09-08 10:00:00,23.26,23.32,23.04,23.13,8463810.0,23.26,23.32,23.04,23.13,8463810.0
2017-09-08 11:00:00,23.12,23.17,23.03,23.07,4256250.0,23.12,23.17,23.03,23.07,4256250.0
2017-09-08 12:00:00,23.08,23.15,23.03,23.11,3451770.0,23.08,23.15,23.03,23.11,3451770.0
2017-09-08 13:00:00,23.1,23.11,22.94,22.97,4152855.0,23.1,23.11,22.94,22.97,4152855.0
2017-09-08 14:00:00,22.97,22.99,22.88,22.93,4524765.0,22.97,22.99,22.88,22.93,4524765.0
2017-09-08 15:00:00,22.92,22.95,22.82,22.89,7515930.0,22.92,22.95,22.82,22.89,7515930.0
2017-09-11 09:30:00,23.42,23.87,23.33,23.83,19385115.0,23.42,23.87,23.33,23.83,19385115.0
2017-09-11 10:00:00,23.83,23.95,23.76,23.84,15573855.0,23.83,23.95,23.76,23.84,15573855.0
2017-09-11 11:00:00,23.84,23.98,23.81,23.9,11157210.0,23.84,23.98,23.81,23.9,11157210.0
2017-09-11 12:00:00,23.91,24.08,23.9,24.01,10689600.0,23.91,24.08,23.9,24.01,10689600.0
2017-09-11 13:00:00,24.0,24.19,23.92,24.18,9095445.0,24.0,24.19,23.92,24.18,9095445.0
2017-09-11 14:00:00,24.18,24.19,24.09,24.13,6194175.0,24.18,24.19,24.09,24.13,6194175.0
2017-09-11 15:00:00,24.13,24.25,24.04,24.25,18899655.0,24.13,24.25,24.04,24.25,18899655.0
2017-09-12 09:30:00,24.3,24.58,24.14,24.26,17574045.0,24.3,24.58,24.14,24.26,17574045.0
2017-09-12 10:00:00,24.27,24.38,24.03,24.34,14004345.0,24.27,24.38,24.03,24.34,14004345.0
2017-09-12 11:00:00,24.34,24.49,24.32,24.38,8764335.0,24.34,24.49,24.32,24.38,8764335.0
2017-09-12 12:00:00,24.37,24.48,24.28,24.43,7155390.0,24.37,24.48,24.28,24.43,7155390.0
2017-09-12 13:00:00,24.43,24.51,24.41,24.44,5598270.0,24.43,24.51,24.41,24.44,5598270.0
2017-09-12 14:00:00,24.42,24.45,24.15,24.16,6810345.0,24.42,24.45,24.15,24.16,6810345.0
2017-09-12 15:00:00,24.17,24.27,24.1,24.18,9393690.0,24.17,24.27,24.1,24.18,9393690.0
2017-09-13 09:30:00,24.25,24.25,23.97,24.14,9534075.0,24.25,24.25,23.97,24.14,9534075.0
2017-09-13 10:00:00,24.15,24.54,24.12,24.51,13998360.0,24.15,24.54,24.12,24.51,13998360.0
2017-09-13 11:00:00,24.5,24.51,24.31,24.39,7193700.0,24.5,24.51,24.31,24.39,7193700.0
2017-09-13 12:00:00,24.4,24.47,24.3,24.37,5013375.0,24.4,24.47,24.3,24.37,5013375.0
2017-09-13 13:00:00,24.37,24.44,24.33,24.41,3282600.0,24.37,24.44,24.33,24.41,3282600.0
2017-09-13 14:00:00,24.41,24.43,24.34,24.39,3249345.0,24.41,24.43,24.34,24.39,3249345.0
2017-09-13 15:00:00,24.39,24.42,24.33,24.4,6588735.0,24.39,24.42,24.33,24.4,6588735.0
2017-09-14 09:30:00,24.29,24.41,24.18,24.36,8010810.0,24.29,24.41,24.18,24.36,8010810.0
2017-09-14 10:00:00,24.36,24.37,24.19,24.29,7561890.0,24.36,24.37,24.19,24.29,7561890.0
2017-09-14 11:00:00,24.29,24.8,24.28,24.79,15967020.0,24.29,24.8,24.28,24.79,15967020.0
2017-09-14 12:00:00,24.79,25.08,24.73,25.06,18088395.0,24.79,25.08,24.73,25.06,18088395.0
2017-09-14 13:00:00,25.06,25.12,24.93,25.0,11212485.0,25.06,25.12,24.93,25.0,11212485.0
2017-09-14 14:00:00,25.0,25.09,24.96,25.04,7291440.0,25.0,25.09,24.96,25.04,7291440.0
2017-09-14 15:00:00,25.04,25.2,25.03,25.16,16430160.0,25.04,25.2,25.03,25.16,16430160.0
2017-09-15 09:30:00,24.96,25.27,24.85,25.14,15580785.0,24.96,25.27,24.85,25.14,15580785.0
2017-09-15 10:00:00,25.14,25.22,25.01,25.12,10726440.0,25.14,25.22,25.01,25.12,10726440.0
2017-09-15 11:00:00,25.12,25.16,25.04,25.11,5115135.0,25.12,25.16,25.04,25.11,5115135.0
2017-09-15 12:00:00,25.1,25.12,25.03,25.04,3014955.0,25.1,25.12,25.03,25.04,3014955.0
2017-09-15 13:00:00,25.03,25.08,24.97,25.08,3988500.0,25.03,25.08,24.97,25.08,3988500.0
2017-09-15 14:00:00,25.07,25.33,25.05,25.24,8728905.0,25.07,25.33,25.05,25.24,8728905.0
2017-09-15 15:00:00,25.25,25.33,25.12,25.32,13815510.0,25.25,25.33,25.12,25.32,13815510.0
2017-09-18 09:30:00,25.35,25.76,25.18,25.63,18243555.0,25.35,25.76,25.18,25.63,18243555.0
2017-09-18 10:00:00,25.63,25.85,25.56,25.58,14698005.0,25.63,25.85,25.56,25.58,14698005.0
2017-09-18 11:00:00,25.58,25.85,25.58,25.76,8745690.0,25.58,25.85,25.58,25.76,8745690.0
2017-09-18 12:00:00,25.76,25.83,25.7,25.77,5847360.0,25.76,25.83,25.7,25.77,5847360.0
2017-09-18 13:00:00,25.77,25.95,25.74,25.95,7753545.0,25.77,25.95,25.74,25.95,7753545.0
2017-09-18 14:00:00,25.95,25.97,25.32,25.54,17507745.0,25.95,25.97,25.32,25.54,17507745.0
2017-09-18 15:00:00,25.53,25.76,25.53,25.64,12995730.0,25.53,25.76,25.53,25.64,12995730.0
2017-09-19 09:30:00,25.38,25.49,25.04,25.11,17834895.0,25.38,25.49,25.04,25.11,17834895.0
2017-09-19 10:00:00,25.1,25.33,24.95,25.06,16478925.0,25.1,25.33,24.95,25.06,16478925.0
2017-09-19 11:00:00,25.05,25.11,24.96,25.01,8999400.0,25.05,25.11,24.96,25.01,8999400.0
2017-09-19 12:00:00,25.01,25.23,25.01,25.05,7182150.0,25.01,25.23,25.01,25.05,7182150.0
2017-09-19 13:00:00,25.06,25.11,24.99,25.01,5043090.0,25.06,25.11,24.99,25.01,5043090.0
2017-09-19 14:00:00,25.01,25.11,25.01,25.03,4165125.0,25.01,25.11,25.01,25.03,4165125.0
2017-09-19 15:00:00,25.04,25.06,24.9,24.99,12487530.0,25.04,25.06,24.9,24.99,12487530.0
2017-09-20 09:30:00,24.87,25.07,24.77,24.87,11076210.0,24.87,25.07,24.77,24.87,11076210.0
2017-09-20 10:00:00,24.87,24.97,24.74,24.78,11705370.0,24.87,24.97,24.74,24.78,11705370.0
2017-09-20 11:00:00,24.78,24.98,24.74,24.97,5821860.0,24.78,24.98,24.74,24.97,5821860.0
2017-09-20 12:00:00,24.97,25.22,24.97,25.11,9865455.0,24.97,25.22,24.97,25.11,9865455.0
2017-09-20 13:00:00,25.12,25.15,24.98,25.08,5595675.0,25.12,25.15,24.98,25.08,5595675.0
2017-09-20 14:00:00,25.08,25.08,24.84,24.98,7845540.0,25.08,25.08,24.84,24.98,7845540.0
2017-09-20 15:00:00,24.98,24.99,24.91,24.93,6946890.0,24.98,24.99,24.91,24.93,6946890.0
2017-09-21 09:30:00,24.99,25.12,24.76,24.82,9243540.0,24.99,25.12,24.76,24.82,9243540.0
2017-09-21 10:00:00,24.82,24.83,24.63,24.72,10463520.0,24.82,24.83,24.63,24.72,10463520.0
2017-09-21 11:00:00,24.72,24.82,24.49,24.49,9351075.0,24.72,24.82,24.49,24.49,9351075.0
2017-09-21 12:00:00,24.5,24.59,24.44,24.55,8474340.0,24.5,24.59,24.44,24.55,8474340.0
2017-09-21 13:00:00,24.55,24.64,24.51,24.53,4541400.0,24.55,24.64,24.51,24.53,4541400.0
2017-09-21 14:00:00,24.52,24.52,24.3,24.44,7365660.0,24.52,24.52,24.3,24.44,7365660.0
2017-09-21 15:00:00,24.44,24.46,24.37,24.43,7579185.0,24.44,24.46,24.37,24.43,7579185.0
2017-09-22 09:30:00,24.43,24.66,24.4,24.47,10308330.0,24.43,24.66,24.4,24.47,10308330.0
2017-09-22 10:00:00,24.47,24.5,23.7,23.78,25410600.0,24.47,24.5,23.7,23.78,25410600.0
2017-09-22 11:00:00,23.78,23.95,23.73,23.87,13945350.0,23.78,23.95,23.73,23.87,13945350.0
2017-09-22 12:00:00,23.88,23.88,23.62,23.64,11054655.0,23.88,23.88,23.62,23.64,11054655.0
2017-09-22 13:00:00,23.65,23.74,23.58,23.67,9571050.0,23.65,23.74,23.58,23.67,9571050.0
2017-09-22 14:00:00,23.66,23.72,23.62,23.67,6903285.0,23.66,23.72,23.62,23.67,6903285.0
2017-09-22 15:00:00,23.67,23.68,23.39,23.4,21286305.0,23.67,23.68,23.39,23.4,21286305.0
2017-09-25 09:30:00,23.54,23.77,23.26,23.54,18967365.0,23.54,23.77,23.26,23.54,18967365.0
2017-09-25 10:00:00,23.54,23.83,23.11,23.19,22691910.0,23.54,23.83,23.11,23.19,22691910.0
2017-09-25 11:00:00,23.18,23.35,23.02,23.11,12159855.0,23.18,23.35,23.02,23.11,12159855.0
2017-09-25 12:00:00,23.11,23.15,22.95,23.1,10886640.0,23.11,23.15,22.95,23.1,10886640.0
2017-09-25 13:00:00,23.1,23.16,22.91,22.95,8046210.0,23.1,23.16,22.91,22.95,8046210.0
2017-09-25 14:00:00,22.96,23.03,22.86,22.95,6772755.0,22.96,23.03,22.86,22.95,6772755.0
2017-09-25 15:00:00,22.96,23.11,22.9,22.99,12895185.0,22.96,23.11,22.9,22.99,12895185.0
2017-09-26 09:30:00,23.4,23.42,23.08,23.13,12566760.0,23.4,23.42,23.08,23.13,12566760.0
2017-09-26 10:00:00,23.13,23.27,22.84,22.85,13633155.0,23.13,23.27,22.84,22.85,13633155.0
2017-09-26 11:00:00,22.86,22.93,22.73,22.91,13344810.0,22.86,22.93,22.73,22.91,13344810.0
2017-09-26 12:00:00,22.91,23.28,22.88,23.22,12871005.0,22.91,23.28,22.88,23.22,12871005.0
2017-09-26 13:00:00,23.24,23.34,23.13,23.14,8097060.0,23.24,23.34,23.13,23.14,8097060.0
2017-09-26 14:00:00,23.14,23.2,22.97,22.97,6799380.0,23.14,23.2,22.97,22.97,6799380.0
2017-09-26 15:00:00,22.97,23.19,22.97,23.02,10697430.0,22.97,23.19,22.97,23.02,10697430.0
2017-09-27 09:30:00,23.27,23.43,23.0,23.01,13547595.0,23.27,23.43,23.0,23.01,13547595.0
2017-09-27 10:00:00,23.01,23.11,22.85,22.94,15032880.0,23.01,23.11,22.85,22.94,15032880.0
2017-09-27 11:00:00,22.95,23.03,22.83,22.88,6378930.0,22.95,23.03,22.83,22.88,6378930.0
2017-09-27 12:00:00,22.88,22.95,22.79,22.91,6412470.0,22.88,22.95,22.79,22.91,6412470.0
2017-09-27 13:00:00,22.91,23.13,22.87,23.05,6039660.0,22.91,23.13,22.87,23.05,6039660.0
2017-09-27 14:00:00,23.05,23.07,22.87,22.89,6282135.0,23.05,23.07,22.87,22.89,6282135.0
2017-09-27 15:00:00,22.89,22.98,22.7,22.73,17928150.0,22.89,22.98,22.7,22.73,17928150.0
2017-09-28 09:30:00,22.66,22.85,22.36,22.44,17284965.0,22.66,22.85,22.36,22.44,17284965.0
2017-09-28 10:00:00,22.44,22.65,22.39,22.54,11924070.0,22.44,22.65,22.39,22.54,11924070.0
2017-09-28 11:00:00,22.55,22.56,22.42,22.52,8596215.0,22.55,22.56,22.42,22.52,8596215.0
2017-09-28 12:00:00,22.52,22.6,22.49,22.5,3795855.0,22.52,22.6,22.49,22.5,3795855.0
2017-09-28 13:00:00,22.51,22.73,22.5,22.63,6421575.0,22.51,22.73,22.5,22.63,6421575.0
2017-09-28 14:00:00,22.64,22.66,22.52,22.55,3981645.0,22.64,22.66,22.52,22.55,3981645.0
2017-09-28 15:00:00,22.55,22.68,22.51,22.63,8812425.0,22.55,22.68,22.51,22.63,8812425.0
2017-09-29 09:30:00,22.79,22.9,22.57,22.72,11909700.0,22.79,22.9,22.57,22.72,11909700.0
2017-09-29 10:00:00,22.73,22.94,22.71,22.91,13072470.0,22.73,22.94,22.71,22.91,13072470.0
2017-09-29 11:00:00,22.9,22.98,22.87,22.92,7197960.0,22.9,22.98,22.87,22.92,7197960.0
2017-09-29 12:00:00,22.92,22.95,22.85,22.89,4596750.0,22.92,22.95,22.85,22.89,4596750.0
2017-09-29 13:00:00,22.89,22.9,22.82,22.87,5021400.0,22.89,22.9,22.82,22.87,5021400.0
2017-09-29 14:00:00,22.87,22.88,22.66,22.69,7493010.0,22.87,22.88,22.66,22.69,7493010.0
2017-09-29 15:00:00,22.69,22.79,22.66,22.73,11204940.0,22.69,22.79,22.66,22.73,11204940.0
2017-10-02 09:30:00,22.84,22.86,22.37,22.45,13467435.0,22.84,22.86,22.37,22.45,13467435.0
2017-10-02 10:00:00,22.45,22.63,22.38,22.59,9614145.0,22.45,22.63,22.38,22.59,9614145.0
2017-10-02 11:00:00,22.58,22.68,22.45,22.45,7645755.0,22.58,22.68,22.45,22.45,7645755.0
2017-10-02 12:00:00,22.47,22.57,22.41,22.54,4661055.0,22.47,22.57,22.41,22.54,4661055.0
2017-10-02 13:00:00,22.53,22.58,22.48,22.54,3010620.0,22.53,22.58,22.48,22.54,3010620.0
2017-10-02 14:00:00,22.54,22.85,22.52,22.84,7875330.0,22.54,22.85,22.52,22.84,7875330.0
2017-10-02 15:00:00,22.85,22.91,22.75,22.76,11584020.0,22.85,22.91,22.75,22.76,11584020.0
2017-10-03 09:30:00,22.39,22.53,22.09,22.49,29431560.0,22.39,22.53,22.09,22.49,29431560.0
2017-10-03 10:00:00,22.5,22.53,22.29,22.4,17024430.0,22.5,22.53,22.29,22.4,17024430.0
2017-10-03 11:00:00,22.39,22.76,22.38,22.73,15930465.0,22.39,22.76,22.38,22.73,15930465.0
2017-10-03 12:00:00,22.74,23.01,22.71,23.01,19527075.0,22.74,23.01,22.71,23.01,19527075.0
2017-10-03 13:00:00,23.01,23.23,22.99,23.13,17182155.0,23.01,23.23,22.99,23.13,17182155.0
2017-10-03 14:00:00,23.12,23.18,22.99,23.06,7441470.0,23.12,23.18,22.99,23.06,7441470.0
2017-10-03 15:00:00,23.06,23.24,23.03,23.21,15185325.0,23.06,23.24,23.03,23.21,15185325.0
2017-10-04 09:30:00,23.42,23.71,23.31,23.66,25519650.0,23.42,23.71,23.31,23.66,25519650.0
2017-10-04 10:00:00,23.66,23.91,23.65,23.78,25059705.0,23.66,23.91,23.65,23.78,25059705.0
2017-10-04 11:00:00,23.78,23.84,23.65,23.71,11561325.0,23.78,23.84,23.65,23.71,11561325.0
2017-10-04 12:00:00,23.72,23.84,23.69,23.72,6968145.0,23.72,23.84,23.69,23.72,6968145.0
2017-10-04 13:00:00,23.73,23.77,23.49,23.57,10948560.0,23.73,23.77,23.49,23.57,10948560.0
2017-10-04 14:00:00,23.58,23.72,23.58,23.71,5936715.0,23.58,23.72,23.58,23.71,5936715.0
2017-10-04 15:00:00,23.71,23.78,23.59,23.67,12867990.0,23.71,23.78,23.59,23.67,12867990.0
2017-10-05 09:30:00,23.73,23.83,23.48,23.53,11078475.0,23.73,23.83,23.48,23.53,11078475.0
2017-10-05 10:00:00,23.53,23.73,23.51,23.53,9838200.0,23.53,23.73,23.51,23.53,9838200.0
2017-10-05 11:00:00,23.53,23.56,23.42,23.52,7115730.0,23.53,23.56,23.42,23.52,7115730.0
2017-10-05 12:00:00,23.52,23.61,23.47,23.58,4536810.0,23.52,23.61,23.47,23.58,4536810.0
2017-10-05 13:00:00,23.58,23.67,23.56,23.65,4876980.0,23.58,23.67,23.56,23.65,4876980.0
2017-10-05 14:00:00,23.65,23.71,23.59,23.63,3795060.0,23.65,23.71,23.59,23.63,3795060.0
2017-10-05 15:00:00,23.63,23.7,23.62,23.68,6498690.0,23.63,23.7,23.62,23.68,6498690.0
2017-10-06 09:30:00,23.54,23.71,23.48,23.55,6728805.0,23.54,23.71,23.48,23.55,6728805.0
2017-10-06 10:00:00,23.57,23.68,23.51,23.55,6105090.0,23.57,23.68,23.51,23.55,6105090.0
2017-10-06 11:00:00,23.55,23.6,23.51,23.56,4508505.0,23.55,23.6,23.51,23.56,4508505.0
2017-10-06 12:00:00,23.55,23.66,23.52,23.65,3804810.0,23.55,23.66,23.52,23.65,3804810.0
2017-10-06 13:00:00,23.65,24.01,23.65,23.96,12944505.0,23.65,24.01,23.65,23.96,12944505.0
2017-10-06 14:00:00,23.96,23.98,23.85,23.89,6693840.0,23.96,23.98,23.85,23.89,6693840.0
2017-10-06 15:00:00,23.89,23.91,23.73,23.79,8777790.0,23.89,23.91,23.73,23.79,8777790.0
2017-10-09 09:30:00,23.31,23.45,23.21,23.29,18265620.0,23.31,23.45,23.21,23.29,18265620.0
2017-10-09 10:00:00,23.29,23.33,23.07,23.17,21892680.0,23.29,23.33,23.07,23.17,21892680.0
2017-10-09 11:00:00,23.17,23.38,23.17,23.3,10316565.0,23.17,23.38,23.17,23.3,10316565.0
2017-10-09 12:00:00,23.3,23.34,23.24,23.31,4801215.0,23.3,23.34,23.24,23.31,4801215.0
2017-10-09 13:00:00,23.31,23.31,23.18,23.22,6160230.0,23.31,23.31,23.18,23.22,6160230.0
2017-10-09 14:00:00,23.22,23.25,23.15,23.16,5156940.0,23.22,23.25,23.15,23.16,5156940.0
2017-10-09 15:00:00,23.16,23.17,22.84,22.86,21758115.0,23.16,23.17,22.84,22.86,21758115.0
2017-10-10 09:30:00,23.12,23.31,23.04,23.2,17230590.0,23.12,23.31,23.04,23.2,17230590.0
2017-10-10 10:00:00,23.2,23.37,23.12,23.34,16419420.0,23.2,23.37,23.12,23.34,16419420.0
2017-10-10 11:00:00,23.33,23.34,23.14,23.2,6488250.0,23.33,23.34,23.14,23.2,6488250.0
2017-10-10 12:00:00,23.2,23.31,23.13,23.3,5112870.0,23.2,23.31,23.13,23.3,5112870.0
2017-10-10 13:00:00,23.3,23.62,23.3,23.58,13166160.0,23.3,23.62,23.3,23.58,13166160.0
2017-10-10 14:00:00,23.59,23.64,23.45,23.58,9799035.0,23.59,23.64,23.45,23.58,9799035.0
2017-10-10 15:00:00,23.58,23.71,23.52,23.71,14329695.0,23.58,23.71,23.52,23.71,14329695.0
2017-10-11 09:30:00,23.59,23.74,23.41,23.48,11856105.0,23.59,23.74,23.41,23.48,11856105.0
2017-10-11 10:00:00,23.5,23.83,23.44,23.76,14064285.0,23.5,23.83,23.44,23.76,14064285.0
2017-10-11 11:00:00,23.76,23.84,23.69,23.76,6942960.0,23.76,23.84,23.69,23.76,6942960.0
2017-10-11 12:00:00,23.75,23.77,23.57,23.61,5534565.0,23.75,23.77,23.57,23.61,5534565.0
2017-10-11 13:00:00,23.6,23.72,23.55,23.67,5043540.0,23.6,23.72,23.55,23.67,5043540.0
2017-10-11 14:00:00,23.67,23.75,23.63,23.64,4061025.0,23.67,23.75,23.63,23.64,4061025.0
2017-10-11 15:00:00,23.64,23.71,23.62,23.64,5371080.0,23.64,23.71,23.62,23.64,5371080.0
2017-10-12 09:30:00,23.53,23.79,23.51,23.73,6904500.0,23.53,23.79,23.51,23.73,6904500.0
2017-10-12 10:00:00,23.72,23.76,23.63,23.74,5933985.0,23.72,23.76,23.63,23.74,5933985.0
2017-10-12 11:00:00,23.74,23.99,23.71,23.93,11919375.0,23.74,23.99,23.71,23.93,11919375.0
2017-10-12 12:00:00,23.93,23.95,23.83,23.89,3879675.0,23.93,23.95,23.83,23.89,3879675.0
2017-10-12 13:00:00,23.89,23.91,23.81,23.83,3135360.0,23.89,23.91,23.81,23.83,3135360.0
2017-10-12 14:00:00,23.82,23.88,23.7,23.75,5100000.0,23.82,23.88,23.7,23.75,5100000.0
2017-10-12 15:00:00,23.75,23.84,23.67,23.71,10690830.0,23.75,23.84,23.67,23.71,10690830.0
2017-10-13 09:30:00,23.8,23.9,23.66,23.75,9431715.0,23.8,23.9,23.66,23.75,9431715.0
2017-10-13 10:00:00,23.74,23.81,23.58,23.67,9615345.0,23.74,23.81,23.58,23.67,9615345.0
2017-10-13 11:00:00,23.67,23.84,23.64,23.83,5889675.0,23.67,23.84,23.64,23.83,5889675.0
2017-10-13 12:00:00,23.82,23.86,23.77,23.8,3279495.0,23.82,23.86,23.77,23.8,3279495.0
2017-10-13 13:00:00,23.79,23.81,23.71,23.72,2392440.0,23.79,23.81,23.71,23.72,2392440.0
2017-10-13 14:00:00,23.72,23.74,23.65,23.72,4326990.0,23.72,23.74,23.65,23.72,4326990.0
2017-10-13 15:00:00,23.73,23.74,23.67,23.7,6461175.0,23.73,23.74,23.67,23.7,6461175.0
2017-10-16 09:30:00,23.58,23.63,23.18,23.2,16154445.0,23.58,23.63,23.18,23.2,16154445.0
2017-10-16 10:00:00,23.2,23.36,23.14,23.3,12639390.0,23.2,23.36,23.14,23.3,12639390.0
2017-10-16 11:00:00,23.29,23.51,23.22,23.44,9473400.0,23.29,23.51,23.22,23.44,9473400.0
2017-10-16 12:00:00,23.45,23.51,23.41,23.47,4121610.0,23.45,23.51,23.41,23.47,4121610.0
2017-10-16 13:00:00,23.46,23.46,23.33,23.38,4031490.0,23.46,23.46,23.33,23.38,4031490.0
2017-10-16 14:00:00,23.37,23.41,23.29,23.37,3619185.0,23.37,23.41,23.29,23.37,3619185.0
2017-10-16 15:00:00,23.37,23.41,23.33,23.36,5786055.0,23.37,23.41,23.33,23.36,5786055.0
2017-10-17 09:30:00,23.39,23.57,23.34,23.44,6212850.0,23.39,23.57,23.34,23.44,6212850.0
2017-10-17 10:00:00,23.44,23.57,23.37,23.54,5470335.0,23.44,23.57,23.37,23.54,5470335.0
2017-10-17 11:00:00,23.55,23.75,23.54,23.6,9237510.0,23.55,23.75,23.54,23.6,9237510.0
2017-10-17 12:00:00,23.59,23.73,23.55,23.67,4613865.0,23.59,23.73,23.55,23.67,4613865.0
2017-10-17 13:00:00,23.66,23.68,23.57,23.58,2938995.0,23.66,23.68,23.57,23.58,2938995.0
2017-10-17 14:00:00,23.58,23.65,23.55,23.59,2378985.0,23.58,23.65,23.55,23.59,2378985.0
2017-10-17 15:00:00,23.6,23.75,23.59,23.72,7567170.0,23.6,23.75,23.59,23.72,7567170.0
2017-10-18 09:30:00,23.73,23.82,23.61,23.72,5924385.0,23.73,23.82,23.61,23.72,5924385.0
2017-10-18 10:00:00,23.72,24.16,23.71,24.04,18345045.0,23.72,24.16,23.71,24.04,18345045.0
2017-10-18 11:00:00,24.05,24.13,23.95,24.1,8174130.0,24.05,24.13,23.95,24.1,8174130.0
2017-10-18 12:00:00,24.11,24.2,24.08,24.1,7072620.0,24.11,24.2,24.08,24.1,7072620.0
2017-10-18 13:00:00,24.1,24.13,24.02,24.11,3966885.0,24.1,24.13,24.02,24.11,3966885.0
2017-10-18 14:00:00,24.11,24.14,24.06,24.13,3929190.0,24.11,24.14,24.06,24.13,3929190.0
2017-10-18 15:00:00,24.13,24.17,23.97,23.98,10363365.0,24.13,24.17,23.97,23.98,10363365.0
2017-10-19 09:30:00,23.7,23.81,23.22,23.28,15643605.0,23.7,23.81,23.22,23.28,15643605.0
2017-10-19 10:00:00,23.28,23.5,23.21,23.45,14072580.0,23.28,23.5,23.21,23.45,14072580.0
2017-10-19 11:00:00,23.45,23.53,23.33,23.38,7108485.0,23.45,23.53,23.33,23.38,7108485.0
2017-10-19 12:00:00,23.4,23.43,23.29,23.39,7039815.0,23.4,23.43,23.29,23.39,7039815.0
2017-10-19 13:00:00,23.39,23.53,23.39,23.44,4819740.0,23.39,23.53,23.39,23.44,4819740.0
2017-10-19 14:00:00,23.44,23.5,23.4,23.48,3469740.0,23.44,23.5,23.4,23.48,3469740.0
2017-10-19 15:00:00,23.49,23.5,23.39,23.45,6785865.0,23.49,23.5,23.39,23.45,6785865.0
2017-10-20 09:30:00,23.49,23.64,23.11,23.11,12237015.0,23.49,23.64,23.11,23.11,12237015.0
2017-10-20 10:00:00,23.11,23.26,23.01,23.07,13265625.0,23.11,23.26,23.01,23.07,13265625.0
2017-10-20 11:00:00,23.07,23.15,23.0,23.04,6073515.0,23.07,23.15,23.0,23.04,6073515.0
2017-10-20 12:00:00,23.04,23.28,23.04,23.27,6420525.0,23.04,23.28,23.04,23.27,6420525.0
2017-10-20 13:00:00,23.27,23.31,23.17,23.18,4580700.0,23.27,23.31,23.17,23.18,4580700.0
2017-10-20 14:00:00,23.18,23.29,23.17,23.17,3353820.0,23.18,23.29,23.17,23.17,3353820.0
2017-10-20 15:00:00,23.17,23.17,22.96,23.01,11535135.0,23.17,23.17,22.96,23.01,11535135.0
2017-10-23 09:30:00,23.32,23.33,23.1,23.12,11873805.0,23.32,23.33,23.1,23.12,11873805.0
2017-10-23 10:00:00,23.13,23.19,22.85,23.12,14350245.0,23.13,23.19,22.85,23.12,14350245.0
2017-10-23 11:00:00,23.13,23.16,22.86,22.89,6890400.0,23.13,23.16,22.86,22.89,6890400.0
2017-10-23 12:00:00,22.89,22.98,22.84,22.92,6128400.0,22.89,22.98,22.84,22.92,6128400.0
2017-10-23 13:00:00,22.91,22.92,22.82,22.86,3425865.0,22.91,22.92,22.82,22.86,3425865.0
2017-10-23 14:00:00,22.86,22.89,22.64,22.73,8377245.0,22.86,22.89,22.64,22.73,8377245.0
2017-10-23 15:00:00,22.73,22.74,22.42,22.47,15759810.0,22.73,22.74,22.42,22.47,15759810.0
2017-10-24 09:30:00,22.59,22.7,22.43,22.5,12129765.0,22.59,22.7,22.43,22.5,12129765.0
2017-10-24 10:00:00,22.5,22.85,22.47,22.82,11699820.0,22.5,22.85,22.47,22.82,11699820.0
2017-10-24 11:00:00,22.82,22.85,22.59,22.61,6696495.0,22.82,22.85,22.59,22.61,6696495.0
2017-10-24 12:00:00,22.62,22.71,22.57,22.63,3943995.0,22.62,22.71,22.57,22.63,3943995.0
2017-10-24 13:00:00,22.63,22.66,22.56,22.62,3052140.0,22.63,22.66,22.56,22.62,3052140.0
2017-10-24 14:00:00,22.62,22.63,22.52,22.54,2716050.0,22.62,22.63,22.52,22.54,2716050.0
2017-10-24 15:00:00,22.55,22.57,22.41,22.49,7979055.0,22.55,22.57,22.41,22.49,7979055.0
2017-10-25 09:30:00,22.45,22.5,22.15,22.2,11905950.0,22.45,22.5,22.15,22.2,11905950.0
2017-10-25 10:00:00,22.2,22.31,21.92,21.92,14450775.0,22.2,22.31,21.92,21.92,14450775.0
2017-10-25 11:00:00,21.92,21.93,21.57,21.75,22426455.0,21.92,21.93,21.57,21.75,22426455.0
2017-10-25 12:00:00,21.76,21.87,21.69,21.73,8624730.0,21.76,21.87,21.69,21.73,8624730.0
2017-10-25 13:00:00,21.72,21.83,21.68,21.76,6861165.0,21.72,21.83,21.68,21.76,6861165.0
2017-10-25 14:00:00,21.76,21.79,21.64,21.73,6295230.0,21.76,21.79,21.64,21.73,6295230.0
2017-10-25 15:00:00,21.73,21.83,21.69,21.72,12391935.0,21.73,21.83,21.69,21.72,12391935.0
2017-10-26 09:30:00,21.83,22.02,21.68,21.9,10419825.0,21.83,22.02,21.68,21.9,10419825.0
2017-10-26 10:00:00,21.89,21.94,21.64,21.75,13158345.0,21.89,21.94,21.64,21.75,13158345.0
2017-10-26 11:00:00,21.75,21.83,21.63,21.77,8195475.0,21.75,21.83,21.63,21.77,8195475.0
2017-10-26 12:00:00,21.76,21.84,21.6,21.61,6967920.0,21.76,21.84,21.6,21.61,6967920.0
2017-10-26 13:00:00,21.61,21.64,21.55,21.62,5823765.0,21.61,21.64,21.55,21.62,5823765.0
2017-10-26 14:00:00,21.62,21.82,21.59,21.72,6647445.0,21.62,21.82,21.59,21.72,6647445.0
2017-10-26 15:00:00,21.72,21.77,21.65,21.74,7121130.0,21.72,21.77,21.65,21.74,7121130.0
2017-10-27 09:30:00,21.32,21.42,21.11,21.17,19787160.0,21.32,21.42,21.11,21.17,19787160.0
2017-10-27 10:00:00,21.16,21.41,21.14,21.33,15645975.0,21.16,21.41,21.14,21.33,15645975.0
2017-10-27 11:00:00,21.34,21.61,21.3,21.56,10966005.0,21.34,21.61,21.3,21.56,10966005.0
2017-10-27 12:00:00,21.57,21.64,21.38,21.4,9742905.0,21.57,21.64,21.38,21.4,9742905.0
2017-10-27 13:00:00,21.39,21.48,21.38,21.46,3919395.0,21.39,21.48,21.38,21.46,3919395.0
2017-10-27 14:00:00,21.46,21.46,21.29,21.31,6287010.0,21.46,21.46,21.29,21.31,6287010.0
2017-10-27 15:00:00,21.31,21.42,21.29,21.39,11813580.0,21.31,21.42,21.29,21.39,11813580.0
2017-10-30 09:30:00,21.28,21.59,21.2,21.49,10874895.0,21.28,21.59,21.2,21.49,10874895.0
2017-10-30 10:00:00,21.49,21.59,21.15,21.27,12326505.0,21.49,21.59,21.15,21.27,12326505.0
2017-10-30 11:00:00,21.28,21.54,21.28,21.52,8801505.0,21.28,21.54,21.28,21.52,8801505.0
2017-10-30 12:00:00,21.52,21.52,21.37,21.38,4039545.0,21.52,21.52,21.37,21.38,4039545.0
2017-10-30 13:00:00,21.38,21.44,21.34,21.34,2763765.0,21.38,21.44,21.34,21.34,2763765.0
2017-10-30 14:00:00,21.34,21.36,21.27,21.33,3506325.0,21.34,21.36,21.27,21.33,3506325.0
2017-10-30 15:00:00,21.32,21.4,21.29,21.34,6714465.0,21.32,21.4,21.29,21.34,6714465.0
2017-10-31 09:30:00,21.35,21.69,21.35,21.52,10995075.0,21.35,21.69,21.35,21.52,10995075.0
2017-10-31 10:00:00,21.53,21.58,21.46,21.49,7678635.0,21.53,21.58,21.46,21.49,7678635.0
2017-10-31 11:00:00,21.5,21.63,21.47,21.62,5434305.0,21.5,21.63,21.47,21.62,5434305.0
2017-10-31 12:00:00,21.63,21.95,21.57,21.9,10315290.0,21.63,21.95,21.57,21.9,10315290.0
2017-10-31 13:00:00,21.89,21.95,21.8,21.9,9254640.0,21.89,21.95,21.8,21.9,9254640.0
2017-10-31 14:00:00,21.9,22.08,21.88,22.0,8169915.0,21.9,22.08,21.88,22.0,8169915.0
2017-10-31 15:00:00,22.01,22.13,21.9,22.1,12010830.0,22.01,22.13,21.9,22.1,12010830.0
2017-11-01 09:30:00,22.15,22.17,21.7,21.79,12744795.0,22.15,22.17,21.7,21.79,12744795.0
2017-11-01 10:00:00,21.78,21.81,21.41,21.47,17747040.0,21.78,21.81,21.41,21.47,17747040.0
2017-11-01 11:00:00,21.47,21.53,21.35,21.46,11896230.0,21.47,21.53,21.35,21.46,11896230.0
2017-11-01 12:00:00,21.46,21.63,21.44,21.58,7300470.0,21.46,21.63,21.44,21.58,7300470.0
2017-11-01 13:00:00,21.58,21.59,21.42,21.46,7345710.0,21.58,21.59,21.42,21.46,7345710.0
2017-11-01 14:00:00,21.47,21.7,21.44,21.51,9146985.0,21.47,21.7,21.44,21.51,9146985.0
2017-11-01 15:00:00,21.52,21.57,21.4,21.41,14137230.0,21.52,21.57,21.4,21.41,14137230.0
2017-11-02 09:30:00,20.0,20.58,20.0,20.25,51935730.0,20.0,20.58,20.0,20.25,51935730.0
2017-11-02 10:00:00,20.24,20.36,19.51,19.62,67678455.0,20.24,20.36,19.51,19.62,67678455.0
2017-11-02 11:00:00,19.6,20.0,19.59,19.78,35455065.0,19.6,20.0,19.59,19.78,35455065.0
2017-11-02 12:00:00,19.77,20.09,19.75,19.81,23781780.0,19.77,20.09,19.75,19.81,23781780.0
2017-11-02 13:00:00,19.82,19.88,19.68,19.73,13398210.0,19.82,19.88,19.68,19.73,13398210.0
2017-11-02 14:00:00,19.74,19.93,19.72,19.89,11669625.0,19.74,19.93,19.72,19.89,11669625.0
2017-11-02 15:00:00,19.89,20.16,19.84,19.95,25334430.0,19.89,20.16,19.84,19.95,25334430.0
2017-11-03 09:30:00,19.96,20.17,19.68,19.77,25202595.0,19.96,20.17,19.68,19.77,25202595.0
2017-11-03 10:00:00,19.77,20.06,19.76,19.91,21979410.0,19.77,20.06,19.76,19.91,21979410.0
2017-11-03 11:00:00,19.91,19.94,19.79,19.91,12873375.0,19.91,19.94,19.79,19.91,12873375.0
2017-11-03 12:00:00,19.91,19.93,19.85,19.9,7089090.0,19.91,19.93,19.85,19.9,7089090.0
2017-11-03 13:00:00,19.9,20.05,19.88,20.03,7949580.0,19.9,20.05,19.88,20.03,7949580.0
2017-11-03 14:00:00,20.03,20.34,20.02,20.32,14933085.0,20.03,20.34,20.02,20.32,14933085.0
2017-11-03 15:00:00,20.31,20.42,20.28,20.41,15263025.0,20.31,20.42,20.28,20.41,15263025.0
2017-11-06 09:30:00,20.47,20.5,20.04,20.06,16019145.0,20.47,20.5,20.04,20.06,16019145.0
2017-11-06 10:00:00,20.06,20.18,19.93,20.09,17360925.0,20.06,20.18,19.93,20.09,17360925.0
2017-11-06 11:00:00,20.09,20.12,19.97,20.03,8631885.0,20.09,20.12,19.97,20.03,8631885.0
2017-11-06 12:00:00,20.02,20.1,19.99,20.04,5569290.0,20.02,20.1,19.99,20.04,5569290.0
2017-11-06 13:00:00,20.04,20.06,19.97,20.02,5776110.0,20.04,20.06,19.97,20.02,5776110.0
2017-11-06 14:00:00,20.02,20.14,19.98,20.09,7331235.0,20.02,20.14,19.98,20.09,7331235.0
2017-11-06 15:00:00,20.09,20.24,20.07,20.18,12393675.0,20.09,20.24,20.07,20.18,12393675.0
2017-11-07 09:30:00,20.03,20.18,20.02,20.05,9736245.0,20.03,20.18,20.02,20.05,9736245.0
2017-11-07 10:00:00,20.05,20.14,20.0,20.03,10170330.0,20.05,20.14,20.0,20.03,10170330.0
2017-11-07 11:00:00,20.04,20.09,20.01,20.03,7446375.0,20.04,20.09,20.01,20.03,7446375.0
2017-11-07 12:00:00,20.03,20.19,20.02,20.13,7511655.0,20.03,20.19,20.02,20.13,7511655.0
2017-11-07 13:00:00,20.12,20.43,20.11,20.35,12232365.0,20.12,20.43,20.11,20.35,12232365.0
2017-11-07 14:00:00,20.35,20.39,20.24,20.31,6019965.0,20.35,20.39,20.24,20.31,6019965.0
2017-11-07 15:00:00,20.31,20.43,20.24,20.4,8561745.0,20.31,20.43,20.24,20.4,8561745.0
2017-11-08 09:30:00,20.34,20.46,20.14,20.23,10678980.0,20.34,20.46,20.14,20.23,10678980.0
2017-11-08 10:00:00,20.24,20.26,20.09,20.18,12865920.0,20.24,20.26,20.09,20.18,12865920.0
2017-11-08 11:00:00,20.18,20.28,20.11,20.15,6646245.0,20.18,20.28,20.11,20.15,6646245.0
2017-11-08 12:00:00,20.14,20.21,20.13,20.2,4634415.0,20.14,20.21,20.13,20.2,4634415.0
2017-11-08 13:00:00,20.2,20.33,20.19,20.22,6081285.0,20.2,20.33,20.19,20.22,6081285.0
2017-11-08 14:00:00,20.22,20.32,20.21,20.32,4218390.0,20.22,20.32,20.21,20.32,4218390.0
2017-11-08 15:00:00,20.31,20.4,20.26,20.29,12154290.0,20.31,20.4,20.26,20.29,12154290.0
2017-11-09 09:30:00,20.17,20.19,19.75,19.93,13790445.0,20.17,20.19,19.75,19.93,13790445.0
2017-11-09 10:00:00,19.94,20.12,19.89,20.07,10218780.0,19.94,20.12,19.89,20.07,10218780.0
2017-11-09 11:00:00,20.06,20.09,19.9,19.95,6340125.0,20.06,20.09,19.9,19.95,6340125.0
2017-11-09 12:00:00,19.96,20.05,19.89,20.01,7868385.0,19.96,20.05,19.89,20.01,7868385.0
2017-11-09 13:00:00,20.01,20.3,20.0,20.21,10249830.0,20.01,20.3,20.0,20.21,10249830.0
2017-11-09 14:00:00,20.22,20.25,20.11,20.17,6474120.0,20.22,20.25,20.11,20.17,6474120.0
2017-11-09 15:00:00,20.16,20.22,20.12,20.2,8809275.0,20.16,20.22,20.12,20.2,8809275.0
2017-11-10 09:30:00,20.17,20.56,20.12,20.39,13155810.0,20.17,20.56,20.12,20.39,13155810.0
2017-11-10 10:00:00,20.4,20.43,20.18,20.22,12435810.0,20.4,20.43,20.18,20.22,12435810.0
2017-11-10 11:00:00,20.21,20.25,20.13,20.18,6296670.0,20.21,20.25,20.13,20.18,6296670.0
2017-11-10 12:00:00,20.18,20.33,20.17,20.27,6682290.0,20.18,20.33,20.17,20.27,6682290.0
2017-11-10 13:00:00,20.28,20.35,20.23,20.31,5450430.0,20.28,20.35,20.23,20.31,5450430.0
2017-11-10 14:00:00,20.31,20.33,20.25,20.27,2646360.0,20.31,20.33,20.25,20.27,2646360.0
2017-11-10 15:00:00,20.27,20.31,20.18,20.19,7357185.0,20.27,20.31,20.18,20.19,7357185.0
2017-11-13 09:30:00,20.01,20.38,19.94,20.37,13999125.0,20.01,20.38,19.94,20.37,13999125.0
2017-11-13 10:00:00,20.37,20.59,20.34,20.52,15869310.0,20.37,20.59,20.34,20.52,15869310.0
2017-11-13 11:00:00,20.52,20.8,20.48,20.75,15924870.0,20.52,20.8,20.48,20.75,15924870.0
2017-11-13 12:00:00,20.75,20.92,20.73,20.85,11386875.0,20.75,20.92,20.73,20.85,11386875.0
2017-11-13 13:00:00,20.85,21.0,20.81,20.98,9695055.0,20.85,21.0,20.81,20.98,9695055.0
2017-11-13 14:00:00,20.98,21.07,20.94,21.06,7607280.0,20.98,21.07,20.94,21.06,7607280.0
2017-11-13 15:00:00,21.06,21.12,20.88,21.03,15906525.0,21.06,21.12,20.88,21.03,15906525.0
2017-11-14 09:30:00,20.98,21.09,20.67,20.71,16117410.0,20.98,21.09,20.67,20.71,16117410.0
2017-11-14 10:00:00,20.71,20.78,20.57,20.64,17241720.0,20.71,20.78,20.57,20.64,17241720.0
2017-11-14 11:00:00,20.64,20.82,20.64,20.78,8701215.0,20.64,20.82,20.64,20.78,8701215.0
2017-11-14 12:00:00,20.78,20.8,20.5,20.54,7505490.0,20.78,20.8,20.5,20.54,7505490.0
2017-11-14 13:00:00,20.55,20.66,20.46,20.6,5798550.0,20.55,20.66,20.46,20.6,5798550.0
2017-11-14 14:00:00,20.6,20.63,20.51,20.57,4695210.0,20.6,20.63,20.51,20.57,4695210.0
2017-11-14 15:00:00,20.58,20.61,20.5,20.58,8434155.0,20.58,20.61,20.5,20.58,8434155.0
2017-11-15 09:30:00,20.4,20.47,20.1,20.37,13753605.0,20.4,20.47,20.1,20.37,13753605.0
2017-11-15 10:00:00,20.39,20.68,20.34,20.66,15696465.0,20.39,20.68,20.34,20.66,15696465.0
2017-11-15 11:00:00,20.66,20.66,20.5,20.55,8271075.0,20.66,20.66,20.5,20.55,8271075.0
2017-11-15 12:00:00,20.55,20.8,20.48,20.78,10550445.0,20.55,20.8,20.48,20.78,10550445.0
2017-11-15 13:00:00,20.79,20.83,20.71,20.78,7563630.0,20.79,20.83,20.71,20.78,7563630.0
2017-11-15 14:00:00,20.78,20.81,20.69,20.73,6936480.0,20.78,20.81,20.69,20.73,6936480.0
2017-11-15 15:00:00,20.73,20.76,20.66,20.75,9217110.0,20.73,20.76,20.66,20.75,9217110.0
2017-11-16 09:30:00,20.93,21.07,20.82,20.91,12216525.0,20.93,21.07,20.82,20.91,12216525.0
2017-11-16 10:00:00,20.91,21.02,20.89,21.0,8602860.0,20.91,21.02,20.89,21.0,8602860.0
2017-11-16 11:00:00,21.0,21.15,20.93,21.13,9549030.0,21.0,21.15,20.93,21.13,9549030.0
2017-11-16 12:00:00,21.13,21.21,21.07,21.07,9753990.0,21.13,21.21,21.07,21.07,9753990.0
2017-11-16 13:00:00,21.07,21.17,21.04,21.11,6777975.0,21.07,21.17,21.04,21.11,6777975.0
2017-11-16 14:00:00,21.12,21.12,20.91,20.94,6698655.0,21.12,21.12,20.91,20.94,6698655.0
2017-11-16 15:00:00,20.95,21.0,20.75,20.83,12304785.0,20.95,21.0,20.75,20.83,12304785.0
2017-11-17 09:30:00,21.72,21.78,21.28,21.32,30233130.0,21.72,21.78,21.28,21.32,30233130.0
2017-11-17 10:00:00,21.32,21.36,20.88,20.99,37383150.0,21.32,21.36,20.88,20.99,37383150.0
2017-11-17 11:00:00,20.99,21.41,20.98,21.11,38923500.0,20.99,21.41,20.98,21.11,38923500.0
2017-11-17 12:00:00,21.1,21.12,20.96,21.03,11596575.0,21.1,21.12,20.96,21.03,11596575.0
2017-11-17 13:00:00,21.03,21.12,21.0,21.07,9087660.0,21.03,21.12,21.0,21.07,9087660.0
2017-11-17 14:00:00,21.08,21.27,21.07,21.12,13960950.0,21.08,21.27,21.07,21.12,13960950.0
2017-11-17 15:00:00,21.12,21.15,20.93,21.0,18064860.0,21.12,21.15,20.93,21.0,18064860.0
2017-11-20 09:30:00,20.92,21.03,20.5,20.65,18239205.0,20.92,21.03,20.5,20.65,18239205.0
2017-11-20 10:00:00,20.65,20.66,20.35,20.49,25007415.0,20.65,20.66,20.35,20.49,25007415.0
2017-11-20 11:00:00,20.5,20.54,20.37,20.45,12141195.0,20.5,20.54,20.37,20.45,12141195.0
2017-11-20 12:00:00,20.45,20.46,20.32,20.42,12204090.0,20.45,20.46,20.32,20.42,12204090.0
2017-11-20 13:00:00,20.43,20.54,20.36,20.47,9207495.0,20.43,20.54,20.36,20.47,9207495.0
2017-11-20 14:00:00,20.48,20.62,20.44,20.59,11364915.0,20.48,20.62,20.44,20.59,11364915.0
2017-11-20 15:00:00,20.6,20.64,20.55,20.58,13265025.0,20.6,20.64,20.55,20.58,13265025.0
2017-11-21 09:30:00,20.72,20.83,20.58,20.79,14668620.0,20.72,20.83,20.58,20.79,14668620.0
2017-11-21 10:00:00,20.79,21.02,20.79,20.97,19999200.0,20.79,21.02,20.79,20.97,19999200.0
2017-11-21 11:00:00,20.98,21.07,20.89,21.01,10548135.0,20.98,21.07,20.89,21.01,10548135.0
2017-11-21 12:00:00,21.02,21.17,21.02,21.1,14964375.0,21.02,21.17,21.02,21.1,14964375.0
2017-11-21 13:00:00,21.1,21.22,21.09,21.17,9839400.0,21.1,21.22,21.09,21.17,9839400.0
2017-11-21 14:00:00,21.17,21.17,21.03,21.08,6513585.0,21.17,21.17,21.03,21.08,6513585.0
2017-11-21 15:00:00,21.08,21.2,21.05,21.19,12546690.0,21.08,21.2,21.05,21.19,12546690.0
2017-11-22 09:30:00,21.12,21.16,20.94,21.04,11950095.0,21.12,21.16,20.94,21.04,11950095.0
2017-11-22 10:00:00,21.03,21.05,20.83,20.92,13582305.0,21.03,21.05,20.83,20.92,13582305.0
2017-11-22 11:00:00,20.91,21.01,20.83,20.83,9334110.0,20.91,21.01,20.83,20.83,9334110.0
2017-11-22 12:00:00,20.84,20.9,20.81,20.9,6233145.0,20.84,20.9,20.81,20.9,6233145.0
2017-11-22 13:00:00,20.9,20.93,20.85,20.86,5611605.0,20.9,20.93,20.85,20.86,5611605.0
2017-11-22 14:00:00,20.85,20.91,20.83,20.87,5259210.0,20.85,20.91,20.83,20.87,5259210.0
2017-11-22 15:00:00,20.87,20.89,20.79,20.84,8879940.0,20.87,20.89,20.79,20.84,8879940.0
2017-11-24 09:30:00,20.92,20.96,20.73,20.89,8380980.0,20.92,20.96,20.73,20.89,8380980.0
2017-11-24 10:00:00,20.89,21.03,20.85,20.96,11590455.0,20.89,21.03,20.85,20.96,11590455.0
2017-11-24 11:00:00,20.96,21.01,20.91,20.97,6802095.0,20.96,21.01,20.91,20.97,6802095.0
2017-11-24 12:00:00,20.96,21.09,20.92,21.04,11356560.0,20.96,21.09,20.92,21.04,11356560.0
2017-11-27 09:30:00,20.88,20.9,20.63,20.77,12929310.0,20.88,20.9,20.63,20.77,12929310.0
2017-11-27 10:00:00,20.78,21.01,20.72,20.94,12184110.0,20.78,21.01,20.72,20.94,12184110.0
2017-11-27 11:00:00,20.94,20.98,20.83,20.88,5618715.0,20.94,20.98,20.83,20.88,5618715.0
2017-11-27 12:00:00,20.88,20.94,20.87,20.91,3131325.0,20.88,20.94,20.87,20.91,3131325.0
2017-11-27 13:00:00,20.91,21.09,20.91,21.08,5370150.0,20.91,21.09,20.91,21.08,5370150.0
2017-11-27 14:00:00,21.08,21.09,20.97,21.01,5223225.0,21.08,21.09,20.97,21.01,5223225.0
2017-11-27 15:00:00,21.01,21.16,20.97,21.12,10251225.0,21.01,21.16,20.97,21.12,10251225.0
2017-11-28 09:30:00,21.09,21.18,20.93,21.01,9198285.0,21.09,21.18,20.93,21.01,9198285.0
2017-11-28 10:00:00,21.01,21.13,20.98,21.13,8096160.0,21.01,21.13,20.98,21.13,8096160.0
2017-11-28 11:00:00,21.13,21.33,21.1,21.28,13354020.0,21.13,21.33,21.1,21.28,13354020.0
2017-11-28 12:00:00,21.28,21.31,21.21,21.24,5507070.0,21.28,21.31,21.21,21.24,5507070.0
2017-11-28 13:00:00,21.24,21.29,21.15,21.15,7418955.0,21.24,21.29,21.15,21.15,7418955.0
2017-11-28 14:00:00,21.15,21.29,21.07,21.24,7945530.0,21.15,21.29,21.07,21.24,7945530.0
2017-11-28 15:00:00,21.24,21.25,21.14,21.17,6865410.0,21.24,21.25,21.14,21.17,6865410.0
2017-11-29 09:30:00,21.15,21.2,20.81,20.81,10635255.0,21.15,21.2,20.81,20.81,10635255.0
2017-11-29 10:00:00,20.82,20.86,20.41,20.45,26459205.0,20.82,20.86,20.41,20.45,26459205.0
2017-11-29 11:00:00,20.46,20.53,20.08,20.1,21425595.0,20.46,20.53,20.08,20.1,21425595.0
2017-11-29 12:00:00,20.11,20.5,20.09,20.42,15221115.0,20.11,20.5,20.09,20.42,15221115.0
2017-11-29 13:00:00,20.42,20.6,20.41,20.51,9564255.0,20.42,20.6,20.41,20.51,9564255.0
2017-11-29 14:00:00,20.51,20.55,20.45,20.47,6182220.0,20.51,20.55,20.45,20.47,6182220.0
2017-11-29 15:00:00,20.47,20.55,20.47,20.5,10407210.0,20.47,20.55,20.47,20.5,10407210.0
2017-11-30 09:30:00,20.57,20.6,20.3,20.39,9990090.0,20.57,20.6,20.3,20.39,9990090.0
2017-11-30 10:00:00,20.38,20.71,20.38,20.59,12567900.0,20.38,20.71,20.38,20.59,12567900.0
2017-11-30 11:00:00,20.59,20.65,20.43,20.5,6832365.0,20.59,20.65,20.43,20.5,6832365.0
2017-11-30 12:00:00,20.51,20.54,20.44,20.49,4814400.0,20.51,20.54,20.44,20.49,4814400.0
2017-11-30 13:00:00,20.49,20.52,20.44,20.51,4158975.0,20.49,20.52,20.44,20.51,4158975.0
2017-11-30 14:00:00,20.52,20.6,20.51,20.56,3428355.0,20.52,20.6,20.51,20.56,3428355.0
2017-11-30 15:00:00,20.56,20.65,20.51,20.6,9154395.0,20.56,20.65,20.51,20.6,9154395.0
2017-12-01 09:30:00,20.36,20.51,20.34,20.44,8491530.0,20.36,20.51,20.34,20.44,8491530.0
2017-12-01 10:00:00,20.43,20.69,20.41,20.6,11800485.0,20.43,20.69,20.41,20.6,11800485.0
2017-12-01 11:00:00,20.6,20.6,20.36,20.48,11012130.0,20.6,20.6,20.36,20.48,11012130.0
2017-12-01 12:00:00,20.51,20.53,20.41,20.52,5396085.0,20.51,20.53,20.41,20.52,5396085.0
2017-12-01 13:00:00,20.52,20.53,20.43,20.45,2917875.0,20.52,20.53,20.43,20.45,2917875.0
2017-12-01 14:00:00,20.45,20.47,20.42,20.45,2285550.0,20.45,20.47,20.42,20.45,2285550.0
2017-12-01 15:00:00,20.45,20.56,20.43,20.44,9035775.0,20.45,20.56,20.43,20.44,9035775.0
2017-12-04 09:30:00,20.43,20.55,20.31,20.45,14214810.0,20.43,20.55,20.31,20.45,14214810.0
2017-12-04 10:00:00,20.46,20.46,20.04,20.16,22164195.0,20.46,20.46,20.04,20.16,22164195.0
2017-12-04 11:00:00,20.16,20.37,20.15,20.26,8344605.0,20.16,20.37,20.15,20.26,8344605.0
2017-12-04 12:00:00,20.27,20.32,20.2,20.31,4702260.0,20.27,20.32,20.2,20.31,4702260.0
2017-12-04 13:00:00,20.31,20.53,20.31,20.51,6647415.0,20.31,20.53,20.31,20.51,6647415.0
2017-12-04 14:00:00,20.51,20.53,20.38,20.45,6713040.0,20.51,20.53,20.38,20.45,6713040.0
2017-12-04 15:00:00,20.46,20.47,20.3,20.35,9176805.0,20.46,20.47,20.3,20.35,9176805.0
2017-12-05 09:30:00,20.13,20.44,20.07,20.39,13298280.0,20.13,20.44,20.07,20.39,13298280.0
2017-12-05 10:00:00,20.37,20.53,20.36,20.51,8764410.0,20.37,20.53,20.36,20.51,8764410.0
2017-12-05 11:00:00,20.51,20.53,20.31,20.33,6404265.0,20.51,20.53,20.31,20.33,6404265.0
2017-12-05 12:00:00,20.33,20.45,20.28,20.37,3983610.0,20.33,20.45,20.28,20.37,3983610.0
2017-12-05 13:00:00,20.37,20.41,20.32,20.39,2693505.0,20.37,20.41,20.32,20.39,2693505.0
2017-12-05 14:00:00,20.39,20.43,20.24,20.29,4867470.0,20.39,20.43,20.24,20.29,4867470.0
2017-12-05 15:00:00,20.29,20.32,20.19,20.25,8299305.0,20.29,20.32,20.19,20.25,8299305.0
2017-12-06 09:30:00,20.01,20.4,20.0,20.26,12337545.0,20.01,20.4,20.0,20.26,12337545.0
2017-12-06 10:00:00,20.24,20.32,20.19,20.32,9251445.0,20.24,20.32,20.19,20.32,9251445.0
2017-12-06 11:00:00,20.32,20.63,20.27,20.53,13831320.0,20.32,20.63,20.27,20.53,13831320.0
2017-12-06 12:00:00,20.53,20.6,20.46,20.51,5550525.0,20.53,20.6,20.46,20.51,5550525.0
2017-12-06 13:00:00,20.51,20.77,20.46,20.73,11111340.0,20.51,20.77,20.46,20.73,11111340.0
2017-12-06 14:00:00,20.72,20.87,20.72,20.8,11092380.0,20.72,20.87,20.72,20.8,11092380.0
2017-12-06 15:00:00,20.8,20.89,20.75,20.88,12832935.0,20.8,20.89,20.75,20.88,12832935.0
2017-12-07 09:30:00,20.8,21.05,20.75,21.05,10973205.0,20.8,21.05,20.75,21.05,10973205.0
2017-12-07 10:00:00,21.04,21.24,20.94,21.06,14524620.0,21.04,21.24,20.94,21.06,14524620.0
2017-12-07 11:00:00,21.06,21.15,20.96,21.11,5533470.0,21.06,21.15,20.96,21.11,5533470.0
2017-12-07 12:00:00,21.12,21.12,20.98,21.01,3614280.0,21.12,21.12,20.98,21.01,3614280.0
2017-12-07 13:00:00,21.0,21.02,20.86,20.88,5605935.0,21.0,21.02,20.86,20.88,5605935.0
2017-12-07 14:00:00,20.89,20.9,20.77,20.85,6068505.0,20.89,20.9,20.77,20.85,6068505.0
2017-12-07 15:00:00,20.85,20.86,20.74,20.75,7875630.0,20.85,20.86,20.74,20.75,7875630.0
2017-12-08 09:30:00,20.97,21.12,20.92,21.04,8306280.0,20.97,21.12,20.92,21.04,8306280.0
2017-12-08 10:00:00,21.03,21.13,20.93,21.07,8417400.0,21.03,21.13,20.93,21.07,8417400.0
2017-12-08 11:00:00,21.07,21.09,20.92,20.97,4586400.0,21.07,21.09,20.92,20.97,4586400.0
2017-12-08 12:00:00,20.97,21.02,20.87,20.89,3345645.0,20.97,21.02,20.87,20.89,3345645.0
2017-12-08 13:00:00,20.89,20.93,20.88,20.89,2312130.0,20.89,20.93,20.88,20.89,2312130.0
2017-12-08 14:00:00,20.9,20.9,20.75,20.88,4455120.0,20.9,20.9,20.75,20.88,4455120.0
2017-12-08 15:00:00,20.89,21.05,20.87,21.0,9324525.0,20.89,21.05,20.87,21.0,9324525.0
2017-12-11 09:30:00,20.96,21.25,20.92,21.21,9204765.0,20.96,21.25,20.92,21.21,9204765.0
2017-12-11 10:00:00,21.21,21.67,21.19,21.6,26331600.0,21.21,21.67,21.19,21.6,26331600.0
2017-12-11 11:00:00,21.59,21.71,21.5,21.65,12691635.0,21.59,21.71,21.5,21.65,12691635.0
2017-12-11 12:00:00,21.66,21.87,21.66,21.78,14174670.0,21.66,21.87,21.66,21.78,14174670.0
2017-12-11 13:00:00,21.78,21.87,21.71,21.83,8811945.0,21.78,21.87,21.71,21.83,8811945.0
2017-12-11 14:00:00,21.82,21.86,21.75,21.86,5874000.0,21.82,21.86,21.75,21.86,5874000.0
2017-12-11 15:00:00,21.86,21.93,21.72,21.93,16045155.0,21.86,21.93,21.72,21.93,16045155.0
2017-12-12 09:30:00,21.93,22.58,21.93,22.42,30471825.0,21.93,22.58,21.93,22.42,30471825.0
2017-12-12 10:00:00,22.42,22.57,22.25,22.48,20879880.0,22.42,22.57,22.25,22.48,20879880.0
2017-12-12 11:00:00,22.48,22.54,22.31,22.39,10564635.0,22.48,22.54,22.31,22.39,10564635.0
2017-12-12 12:00:00,22.39,22.42,22.32,22.35,5262840.0,22.39,22.42,22.32,22.35,5262840.0
2017-12-12 13:00:00,22.34,22.47,22.31,22.41,7271235.0,22.34,22.47,22.31,22.41,7271235.0
2017-12-12 14:00:00,22.4,22.56,22.4,22.53,7822470.0,22.4,22.56,22.4,22.53,7822470.0
2017-12-12 15:00:00,22.53,22.76,22.52,22.73,21865500.0,22.53,22.76,22.52,22.73,21865500.0
2017-12-13 09:30:00,22.73,22.82,22.43,22.54,15824505.0,22.73,22.82,22.43,22.54,15824505.0
2017-12-13 10:00:00,22.53,22.95,22.47,22.85,16032645.0,22.53,22.95,22.47,22.85,16032645.0
2017-12-13 11:00:00,22.85,22.95,22.75,22.82,11638320.0,22.85,22.95,22.75,22.82,11638320.0
2017-12-13 12:00:00,22.8,22.81,22.54,22.62,8923290.0,22.8,22.81,22.54,22.62,8923290.0
2017-12-13 13:00:00,22.6,22.73,22.56,22.6,5690775.0,22.6,22.73,22.56,22.6,5690775.0
2017-12-13 14:00:00,22.61,22.79,22.6,22.74,6146940.0,22.61,22.79,22.6,22.74,6146940.0
2017-12-13 15:00:00,22.75,22.75,22.59,22.6,8615400.0,22.75,22.75,22.59,22.6,8615400.0
2017-12-14 09:30:00,22.73,23.16,22.73,23.05,17570715.0,22.73,23.16,22.73,23.05,17570715.0
2017-12-14 10:00:00,23.03,23.13,22.86,22.93,14699535.0,23.03,23.13,22.86,22.93,14699535.0
2017-12-14 11:00:00,22.93,22.96,22.81,22.93,7846845.0,22.93,22.96,22.81,22.93,7846845.0
2017-12-14 12:00:00,22.93,23.01,22.6,22.88,5940555.0,22.93,23.01,22.6,22.88,5940555.0
2017-12-14 13:00:00,22.88,22.88,22.76,22.83,5175210.0,22.88,22.88,22.76,22.83,5175210.0
2017-12-14 14:00:00,22.83,22.88,22.72,22.81,5003670.0,22.83,22.88,22.72,22.81,5003670.0
2017-12-14 15:00:00,22.81,22.81,22.46,22.53,12698700.0,22.81,22.81,22.46,22.53,12698700.0
2017-12-15 09:30:00,22.8,22.86,22.38,22.48,16461315.0,22.8,22.86,22.38,22.48,16461315.0
2017-12-15 10:00:00,22.5,22.7,22.4,22.67,12931395.0,22.5,22.7,22.4,22.67,12931395.0
2017-12-15 11:00:00,22.67,22.77,22.58,22.7,8693970.0,22.67,22.77,22.58,22.7,8693970.0
2017-12-15 12:00:00,22.71,22.76,22.68,22.74,7068315.0,22.71,22.76,22.68,22.74,7068315.0
2017-12-15 13:00:00,22.73,22.8,22.62,22.69,6843780.0,22.73,22.8,22.62,22.69,6843780.0
2017-12-15 14:00:00,22.69,22.71,22.58,22.71,5684250.0,22.69,22.71,22.58,22.71,5684250.0
2017-12-15 15:00:00,22.7,22.91,22.66,22.9,13479345.0,22.7,22.91,22.66,22.9,13479345.0
2017-12-18 09:30:00,22.99,23.03,22.73,22.86,12131115.0,22.99,23.03,22.73,22.86,12131115.0
2017-12-18 10:00:00,22.85,23.12,22.85,22.9,12414600.0,22.85,23.12,22.85,22.9,12414600.0
2017-12-18 11:00:00,22.9,22.97,22.81,22.81,6550845.0,22.9,22.97,22.81,22.81,6550845.0
2017-12-18 12:00:00,22.81,22.86,22.74,22.82,7312755.0,22.81,22.86,22.74,22.82,7312755.0
2017-12-18 13:00:00,22.82,22.83,22.68,22.78,6804525.0,22.82,22.83,22.68,22.78,6804525.0
2017-12-18 14:00:00,22.78,22.83,22.73,22.81,4116900.0,22.78,22.83,22.73,22.81,4116900.0
2017-12-18 15:00:00,22.81,22.84,22.51,22.59,15772665.0,22.81,22.84,22.51,22.59,15772665.0
2017-12-19 09:30:00,22.68,22.77,22.25,22.31,12975270.0,22.68,22.77,22.25,22.31,12975270.0
2017-12-19 10:00:00,22.31,22.57,22.3,22.39,10227765.0,22.31,22.57,22.3,22.39,10227765.0
2017-12-19 11:00:00,22.39,22.52,22.35,22.36,7481520.0,22.39,22.52,22.35,22.36,7481520.0
2017-12-19 12:00:00,22.35,22.4,22.29,22.34,7431165.0,22.35,22.4,22.29,22.34,7431165.0
2017-12-19 13:00:00,22.35,22.42,22.14,22.17,10492620.0,22.35,22.42,22.14,22.17,10492620.0
2017-12-19 14:00:00,22.17,22.18,22.06,22.07,10482345.0,22.17,22.18,22.06,22.07,10482345.0
2017-12-19 15:00:00,22.08,22.15,22.02,22.07,12900390.0,22.08,22.15,22.02,22.07,12900390.0
2017-12-20 09:30:00,22.18,22.21,21.78,21.82,12028020.0,22.18,22.21,21.78,21.82,12028020.0
2017-12-20 10:00:00,21.82,22.07,21.81,21.85,12158925.0,21.82,22.07,21.81,21.85,12158925.0
2017-12-20 11:00:00,21.85,21.89,21.67,21.86,12607155.0,21.85,21.89,21.67,21.86,12607155.0
2017-12-20 12:00:00,21.86,22.03,21.81,21.99,7924170.0,21.86,22.03,21.81,21.99,7924170.0
2017-12-20 13:00:00,21.99,22.12,21.93,22.07,8667690.0,21.99,22.12,21.93,22.07,8667690.0
2017-12-20 14:00:00,22.08,22.12,21.89,21.93,8727000.0,22.08,22.12,21.89,21.93,8727000.0
2017-12-20 15:00:00,21.93,22.03,21.89,21.93,8815410.0,21.93,22.03,21.89,21.93,8815410.0
2017-12-21 09:30:00,21.97,22.12,21.87,21.96,6468780.0,21.97,22.12,21.87,21.96,6468780.0
2017-12-21 10:00:00,21.96,22.01,21.81,21.88,8433030.0,21.96,22.01,21.81,21.88,8433030.0
2017-12-21 11:00:00,21.88,21.97,21.88,21.89,4319940.0,21.88,21.97,21.88,21.89,4319940.0
2017-12-21 12:00:00,21.89,22.01,21.87,22.0,2758695.0,21.89,22.01,21.87,22.0,2758695.0
2017-12-21 13:00:00,22.0,22.21,22.0,22.2,10480215.0,22.0,22.21,22.0,22.2,10480215.0
2017-12-21 14:00:00,22.19,22.25,22.07,22.13,8839110.0,22.19,22.25,22.07,22.13,8839110.0
2017-12-21 15:00:00,22.13,22.16,22.06,22.11,7557720.0,22.13,22.16,22.06,22.11,7557720.0
2017-12-22 09:30:00,21.97,22.06,21.9,21.99,6414060.0,21.97,22.06,21.9,21.99,6414060.0
2017-12-22 10:00:00,21.98,22.06,21.92,22.03,7643130.0,21.98,22.06,21.92,22.03,7643130.0
2017-12-22 11:00:00,22.03,22.03,21.95,21.97,4548540.0,22.03,22.03,21.95,21.97,4548540.0
2017-12-22 12:00:00,21.98,21.98,21.84,21.87,7810755.0,21.98,21.98,21.84,21.87,7810755.0
2017-12-22 13:00:00,21.87,21.91,21.81,21.83,4624215.0,21.87,21.91,21.81,21.83,4624215.0
2017-12-22 14:00:00,21.84,21.95,21.81,21.82,5688345.0,21.84,21.95,21.81,21.82,5688345.0
2017-12-22 15:00:00,21.82,21.82,21.65,21.68,13311240.0,21.82,21.82,21.65,21.68,13311240.0
2017-12-26 09:30:00,21.59,21.59,21.22,21.25,10165710.0,21.59,21.59,21.22,21.25,10165710.0
2017-12-26 10:00:00,21.27,21.34,21.23,21.28,10538040.0,21.27,21.34,21.23,21.28,10538040.0
2017-12-26 11:00:00,21.27,21.3,21.16,21.29,8480430.0,21.27,21.3,21.16,21.29,8480430.0
2017-12-26 12:00:00,21.29,21.38,21.27,21.37,5816130.0,21.29,21.38,21.27,21.37,5816130.0
2017-12-26 13:00:00,21.36,21.39,21.19,21.24,4649745.0,21.36,21.39,21.19,21.24,4649745.0
2017-12-26 14:00:00,21.23,21.28,21.21,21.21,2609370.0,21.23,21.28,21.21,21.21,2609370.0
2017-12-26 15:00:00,21.21,21.23,21.11,21.15,8788920.0,21.21,21.23,21.11,21.15,8788920.0
2017-12-27 09:30:00,21.09,21.17,20.9,20.97,11232360.0,21.09,21.17,20.9,20.97,11232360.0
2017-12-27 10:00:00,20.98,21.03,20.88,20.94,10622235.0,20.98,21.03,20.88,20.94,10622235.0
2017-12-27 11:00:00,20.94,20.97,20.86,20.88,7162170.0,20.94,20.97,20.86,20.88,7162170.0
2017-12-27 12:00:00,20.88,20.89,20.73,20.76,6629790.0,20.88,20.89,20.73,20.76,6629790.0
2017-12-27 13:00:00,20.76,20.83,20.72,20.81,7258065.0,20.76,20.83,20.72,20.81,7258065.0
2017-12-27 14:00:00,20.81,20.82,20.74,20.75,3577530.0,20.81,20.82,20.74,20.75,3577530.0
2017-12-27 15:00:00,20.75,20.82,20.73,20.78,9228690.0,20.75,20.82,20.73,20.78,9228690.0
2017-12-28 09:30:00,20.79,20.97,20.77,20.9,10511325.0,20.79,20.97,20.77,20.9,10511325.0
2017-12-28 10:00:00,20.9,20.94,20.64,20.8,12714045.0,20.9,20.94,20.64,20.8,12714045.0
2017-12-28 11:00:00,20.8,20.95,20.76,20.92,7821780.0,20.8,20.95,20.76,20.92,7821780.0
2017-12-28 12:00:00,20.92,20.99,20.89,20.94,5225310.0,20.92,20.99,20.89,20.94,5225310.0
2017-12-28 13:00:00,20.95,20.97,20.91,20.97,4113660.0,20.95,20.97,20.91,20.97,4113660.0
2017-12-28 14:00:00,20.97,21.05,20.94,20.96,6119070.0,20.97,21.05,20.94,20.96,6119070.0
2017-12-28 15:00:00,20.96,21.04,20.95,21.02,6049335.0,20.96,21.04,20.95,21.02,6049335.0
2017-12-29 09:30:00,21.08,21.09,20.89,20.9,6550725.0,21.08,21.09,20.89,20.9,6550725.0
2017-12-29 10:00:00,20.9,20.99,20.83,20.87,7441545.0,20.9,20.99,20.83,20.87,7441545.0
2017-12-29 11:00:00,20.87,20.89,20.79,20.82,6016335.0,20.87,20.89,20.79,20.82,6016335.0
2017-12-29 12:00:00,20.82,20.86,20.75,20.81,4177545.0,20.82,20.86,20.75,20.81,4177545.0
2017-12-29 13:00:00,20.81,20.86,20.78,20.8,3408975.0,20.81,20.86,20.78,20.8,3408975.0
2017-12-29 14:00:00,20.8,20.8,20.73,20.74,3854175.0,20.8,20.8,20.73,20.74,3854175.0
2017-12-29 15:00:00,20.74,20.82,20.67,20.76,13126365.0,20.74,20.82,20.67,20.76,13126365.0
2018-01-02 09:30:00,20.81,21.18,20.73,21.16,10109940.0,20.81,21.18,20.73,21.16,10109940.0
2018-01-02 10:00:00,21.15,21.26,21.09,21.2,10817130.0,21.15,21.26,21.09,21.2,10817130.0
2018-01-02 11:00:00,21.2,21.47,21.18,21.37,10348875.0,21.2,21.47,21.18,21.37,10348875.0
2018-01-02 12:00:00,21.37,21.42,21.26,21.29,4027650.0,21.37,21.42,21.26,21.29,4027650.0
2018-01-02 13:00:00,21.29,21.33,21.27,21.31,2539815.0,21.29,21.33,21.27,21.31,2539815.0
2018-01-02 14:00:00,21.31,21.44,21.3,21.36,4479585.0,21.31,21.44,21.3,21.36,4479585.0
2018-01-02 15:00:00,21.36,21.4,21.32,21.35,7500750.0,21.36,21.4,21.32,21.35,7500750.0
2018-01-03 09:30:00,21.4,21.66,21.31,21.65,9894675.0,21.4,21.66,21.31,21.65,9894675.0
2018-01-03 10:00:00,21.65,21.68,21.44,21.51,8152275.0,21.65,21.68,21.44,21.51,8152275.0
2018-01-03 11:00:00,21.51,21.52,21.31,21.35,6839625.0,21.51,21.52,21.31,21.35,6839625.0
2018-01-03 12:00:00,21.34,21.43,21.24,21.34,4582680.0,21.34,21.43,21.24,21.34,4582680.0
2018-01-03 13:00:00,21.35,21.37,21.18,21.21,4127160.0,21.35,21.37,21.18,21.21,4127160.0
2018-01-03 14:00:00,21.2,21.22,21.04,21.05,6211020.0,21.2,21.22,21.04,21.05,6211020.0
2018-01-03 15:00:00,21.05,21.17,21.04,21.13,8675055.0,21.05,21.17,21.04,21.13,8675055.0
2018-01-04 09:30:00,20.86,21.03,20.51,20.59,28127445.0,20.86,21.03,20.51,20.59,28127445.0
2018-01-04 10:00:00,20.6,21.0,20.38,20.88,29715735.0,20.6,21.0,20.38,20.88,29715735.0
2018-01-04 11:00:00,20.89,21.24,20.86,21.07,20323170.0,20.89,21.24,20.86,21.07,20323170.0
2018-01-04 12:00:00,21.07,21.16,20.97,20.99,10203495.0,21.07,21.16,20.97,20.99,10203495.0
2018-01-04 13:00:00,20.98,21.01,20.84,20.97,9502020.0,20.98,21.01,20.84,20.97,9502020.0
2018-01-04 14:00:00,20.97,21.04,20.89,20.97,5186400.0,20.97,21.04,20.89,20.97,5186400.0
2018-01-04 15:00:00,20.97,21.0,20.9,20.97,8515410.0,20.97,21.0,20.9,20.97,8515410.0
2018-01-05 09:30:00,21.11,21.12,20.89,21.04,9152385.0,21.11,21.12,20.89,21.04,9152385.0
2018-01-05 10:00:00,21.04,21.06,20.8,20.9,12308280.0,21.04,21.06,20.8,20.9,12308280.0
2018-01-05 11:00:00,20.9,21.06,20.85,21.03,8259675.0,20.9,21.06,20.85,21.03,8259675.0
2018-01-05 12:00:00,21.02,21.15,20.98,21.13,5673765.0,21.02,21.15,20.98,21.13,5673765.0
2018-01-05 13:00:00,21.13,21.14,21.02,21.05,4786620.0,21.13,21.14,21.02,21.05,4786620.0
2018-01-05 14:00:00,21.05,21.11,21.04,21.08,3839805.0,21.05,21.11,21.04,21.08,3839805.0
2018-01-05 15:00:00,21.08,21.13,21.0,21.1,9388455.0,21.08,21.13,21.0,21.1,9388455.0
2018-01-08 09:30:00,21.07,21.75,21.03,21.64,17565060.0,21.07,21.75,21.03,21.64,17565060.0
2018-01-08 10:00:00,21.66,22.13,21.6,22.13,23447295.0,21.66,22.13,21.6,22.13,23447295.0
2018-01-08 11:00:00,22.13,22.27,21.95,22.27,19016805.0,22.13,22.27,21.95,22.27,19016805.0
2018-01-08 12:00:00,22.27,22.47,22.24,22.37,20401020.0,22.27,22.47,22.24,22.37,20401020.0
2018-01-08 13:00:00,22.38,22.44,22.26,22.4,9896565.0,22.38,22.44,22.26,22.4,9896565.0
2018-01-08 14:00:00,22.4,22.43,22.24,22.29,7732905.0,22.4,22.43,22.24,22.29,7732905.0
2018-01-08 15:00:00,22.28,22.43,22.22,22.43,17760405.0,22.28,22.43,22.22,22.43,17760405.0
2018-01-09 09:30:00,22.34,22.35,21.9,22.01,16957035.0,22.34,22.35,21.9,22.01,16957035.0
2018-01-09 10:00:00,22.01,22.16,21.83,22.09,17873115.0,22.01,22.16,21.83,22.09,17873115.0
2018-01-09 11:00:00,22.1,22.43,22.09,22.38,17107890.0,22.1,22.43,22.09,22.38,17107890.0
2018-01-09 12:00:00,22.38,22.59,22.31,22.41,12069765.0,22.38,22.59,22.31,22.41,12069765.0
2018-01-09 13:00:00,22.41,22.49,22.27,22.45,5852865.0,22.41,22.49,22.27,22.45,5852865.0
2018-01-09 14:00:00,22.46,22.51,22.35,22.38,4779945.0,22.46,22.51,22.35,22.38,4779945.0
2018-01-09 15:00:00,22.38,22.45,22.23,22.25,9203820.0,22.38,22.45,22.23,22.25,9203820.0
2018-01-10 09:30:00,22.15,22.47,22.0,22.27,13300650.0,22.15,22.47,22.0,22.27,13300650.0
2018-01-10 10:00:00,22.26,22.35,22.16,22.24,7389105.0,22.26,22.35,22.16,22.24,7389105.0
2018-01-10 11:00:00,22.24,22.36,22.22,22.25,5595585.0,22.24,22.36,22.22,22.25,5595585.0
2018-01-10 12:00:00,22.26,22.28,22.18,22.21,3525960.0,22.26,22.28,22.18,22.21,3525960.0
2018-01-10 13:00:00,22.21,22.28,22.2,22.27,2875575.0,22.21,22.28,22.2,22.27,2875575.0
2018-01-10 14:00:00,22.27,22.35,22.17,22.22,5119770.0,22.27,22.35,22.17,22.22,5119770.0
2018-01-10 15:00:00,22.22,22.33,22.2,22.31,6956415.0,22.22,22.33,22.2,22.31,6956415.0
2018-01-11 09:30:00,22.35,22.69,22.22,22.58,14100225.0,22.35,22.69,22.22,22.58,14100225.0
2018-01-11 10:00:00,22.56,22.79,22.51,22.74,15066675.0,22.56,22.79,22.51,22.74,15066675.0
2018-01-11 11:00:00,22.76,22.99,22.74,22.82,16852860.0,22.76,22.99,22.74,22.82,16852860.0
2018-01-11 12:00:00,22.82,22.88,22.71,22.74,6814350.0,22.82,22.88,22.71,22.74,6814350.0
2018-01-11 13:00:00,22.74,22.87,22.74,22.81,5488230.0,22.74,22.87,22.74,22.81,5488230.0
2018-01-11 14:00:00,22.81,22.89,22.77,22.81,5878500.0,22.81,22.89,22.77,22.81,5878500.0
2018-01-11 15:00:00,22.81,22.84,22.44,22.53,15741645.0,22.81,22.84,22.44,22.53,15741645.0
2018-01-12 09:30:00,22.58,22.69,22.25,22.27,11963355.0,22.58,22.69,22.25,22.27,11963355.0
2018-01-12 10:00:00,22.27,22.61,22.27,22.45,11694315.0,22.27,22.61,22.27,22.45,11694315.0
2018-01-12 11:00:00,22.45,22.46,22.35,22.45,6578115.0,22.45,22.46,22.35,22.45,6578115.0
2018-01-12 12:00:00,22.45,22.49,22.34,22.42,6128595.0,22.45,22.49,22.34,22.42,6128595.0
2018-01-12 13:00:00,22.42,22.44,22.33,22.38,3568845.0,22.42,22.44,22.33,22.38,3568845.0
2018-01-12 14:00:00,22.38,22.45,22.24,22.34,5941260.0,22.38,22.45,22.24,22.34,5941260.0
2018-01-12 15:00:00,22.34,22.47,22.33,22.41,10918680.0,22.34,22.47,22.33,22.41,10918680.0
2018-01-16 09:30:00,22.5,22.74,22.4,22.7,11287215.0,22.5,22.74,22.4,22.7,11287215.0
2018-01-16 10:00:00,22.7,23.0,22.66,22.74,18524850.0,22.7,23.0,22.66,22.74,18524850.0
2018-01-16 11:00:00,22.73,22.81,22.67,22.74,5445120.0,22.73,22.81,22.67,22.74,5445120.0
2018-01-16 12:00:00,22.74,22.89,22.7,22.73,5123820.0,22.74,22.89,22.7,22.73,5123820.0
2018-01-16 13:00:00,22.72,22.75,22.58,22.61,6132195.0,22.72,22.75,22.58,22.61,6132195.0
2018-01-16 14:00:00,22.61,22.63,22.32,22.4,10243545.0,22.61,22.63,22.32,22.4,10243545.0
2018-01-16 15:00:00,22.4,22.68,22.4,22.67,12794430.0,22.4,22.68,22.4,22.67,12794430.0
2018-01-17 09:30:00,22.7,22.95,22.65,22.78,12232770.0,22.7,22.95,22.65,22.78,12232770.0
2018-01-17 10:00:00,22.79,23.15,22.79,23.13,18827880.0,22.79,23.15,22.79,23.13,18827880.0
2018-01-17 11:00:00,23.13,23.27,23.03,23.08,17761440.0,23.13,23.27,23.03,23.08,17761440.0
2018-01-17 12:00:00,23.08,23.15,22.96,23.12,7463265.0,23.08,23.15,22.96,23.12,7463265.0
2018-01-17 13:00:00,23.13,23.19,23.04,23.15,5062530.0,23.13,23.19,23.04,23.15,5062530.0
2018-01-17 14:00:00,23.15,23.18,23.08,23.14,4187295.0,23.15,23.18,23.08,23.14,4187295.0
2018-01-17 15:00:00,23.14,23.19,23.0,23.14,11371380.0,23.14,23.19,23.0,23.14,11371380.0
2018-01-18 09:30:00,23.04,23.49,22.93,23.44,17017620.0,23.04,23.49,22.93,23.44,17017620.0
2018-01-18 10:00:00,23.44,23.45,23.17,23.32,11949555.0,23.44,23.45,23.17,23.32,11949555.0
2018-01-18 11:00:00,23.33,23.45,23.31,23.37,6788100.0,23.33,23.45,23.31,23.37,6788100.0
2018-01-18 12:00:00,23.37,23.43,23.33,23.35,5004330.0,23.37,23.43,23.33,23.35,5004330.0
2018-01-18 13:00:00,23.35,23.39,23.16,23.17,5066865.0,23.35,23.39,23.16,23.17,5066865.0
2018-01-18 14:00:00,23.16,23.23,23.08,23.17,7583355.0,23.16,23.23,23.08,23.17,7583355.0
2018-01-18 15:00:00,23.16,23.21,22.92,22.97,11439795.0,23.16,23.21,22.92,22.97,11439795.0
2018-01-19 09:30:00,23.0,23.19,22.87,23.12,9710535.0,23.0,23.19,22.87,23.12,9710535.0
2018-01-19 10:00:00,23.12,23.12,22.84,23.01,8720175.0,23.12,23.12,22.84,23.01,8720175.0
2018-01-19 11:00:00,23.01,23.22,22.91,23.11,10144995.0,23.01,23.22,22.91,23.11,10144995.0
2018-01-19 12:00:00,23.12,23.18,23.03,23.05,4293135.0,23.12,23.18,23.03,23.05,4293135.0
2018-01-19 13:00:00,23.04,23.12,23.04,23.1,2764035.0,23.04,23.12,23.04,23.1,2764035.0
2018-01-19 14:00:00,23.11,23.29,23.07,23.28,6311340.0,23.11,23.29,23.07,23.28,6311340.0
2018-01-19 15:00:00,23.29,23.37,23.26,23.33,13870545.0,23.29,23.37,23.26,23.33,13870545.0
2018-01-22 09:30:00,23.3,23.59,23.28,23.54,13269000.0,23.3,23.59,23.28,23.54,13269000.0
2018-01-22 10:00:00,23.55,23.8,23.51,23.74,17939940.0,23.55,23.8,23.51,23.74,17939940.0
2018-01-22 11:00:00,23.74,23.86,23.68,23.74,9525525.0,23.74,23.86,23.68,23.74,9525525.0
2018-01-22 12:00:00,23.74,23.77,23.6,23.61,6431370.0,23.74,23.77,23.6,23.61,6431370.0
2018-01-22 13:00:00,23.61,23.66,23.58,23.6,7087185.0,23.61,23.66,23.58,23.6,7087185.0
2018-01-22 14:00:00,23.6,23.6,23.46,23.52,7536495.0,23.6,23.6,23.46,23.52,7536495.0
2018-01-22 15:00:00,23.52,23.56,23.39,23.44,9001710.0,23.52,23.56,23.39,23.44,9001710.0
2018-01-23 09:30:00,24.0,24.03,23.63,23.69,16783755.0,24.0,24.03,23.63,23.69,16783755.0
2018-01-23 10:00:00,23.67,23.71,23.4,23.58,13950090.0,23.67,23.71,23.4,23.58,13950090.0
2018-01-23 11:00:00,23.58,23.71,23.53,23.65,9120135.0,23.58,23.71,23.53,23.65,9120135.0
2018-01-23 12:00:00,23.66,23.72,23.49,23.51,5717295.0,23.66,23.72,23.49,23.51,5717295.0
2018-01-23 13:00:00,23.49,23.6,23.48,23.59,4761345.0,23.49,23.6,23.48,23.59,4761345.0
2018-01-23 14:00:00,23.59,23.65,23.54,23.61,3985530.0,23.59,23.65,23.54,23.61,3985530.0
2018-01-23 15:00:00,23.6,23.6,23.49,23.52,8150415.0,23.6,23.6,23.49,23.52,8150415.0
2018-01-24 09:30:00,23.64,23.65,23.2,23.46,12836730.0,23.64,23.65,23.2,23.46,12836730.0
2018-01-24 10:00:00,23.45,23.53,23.32,23.39,10068225.0,23.45,23.53,23.32,23.39,10068225.0
2018-01-24 11:00:00,23.39,23.39,23.02,23.18,13964280.0,23.39,23.39,23.02,23.18,13964280.0
2018-01-24 12:00:00,23.18,23.19,23.04,23.07,5288835.0,23.18,23.19,23.04,23.07,5288835.0
2018-01-24 13:00:00,23.08,23.12,22.9,23.05,7724235.0,23.08,23.12,22.9,23.05,7724235.0
2018-01-24 14:00:00,23.05,23.15,23.0,23.09,3721500.0,23.05,23.15,23.0,23.09,3721500.0
2018-01-24 15:00:00,23.09,23.14,23.03,23.06,7180830.0,23.09,23.14,23.03,23.06,7180830.0
2018-01-25 09:30:00,23.22,23.28,22.91,22.94,8842605.0,23.22,23.28,22.91,22.94,8842605.0
2018-01-25 10:00:00,22.94,23.11,22.87,23.03,7387800.0,22.94,23.11,22.87,23.03,7387800.0
2018-01-25 11:00:00,23.02,23.26,22.98,23.22,7966335.0,23.02,23.26,22.98,23.22,7966335.0
2018-01-25 12:00:00,23.22,23.23,23.01,23.03,4373355.0,23.22,23.23,23.01,23.03,4373355.0
2018-01-25 13:00:00,23.02,23.09,22.94,23.03,3875460.0,23.02,23.09,22.94,23.03,3875460.0
2018-01-25 14:00:00,23.04,23.06,22.46,22.51,21509760.0,23.04,23.06,22.46,22.51,21509760.0
2018-01-25 15:00:00,22.51,22.7,22.43,22.5,24914475.0,22.51,22.7,22.43,22.5,24914475.0
2018-01-26 09:30:00,22.77,22.79,22.38,22.63,14854230.0,22.77,22.79,22.38,22.63,14854230.0
2018-01-26 10:00:00,22.63,22.82,22.61,22.67,11828400.0,22.63,22.82,22.61,22.67,11828400.0
2018-01-26 11:00:00,22.68,22.77,22.62,22.63,4137255.0,22.68,22.77,22.62,22.63,4137255.0
2018-01-26 12:00:00,22.64,22.68,22.56,22.67,4312635.0,22.64,22.68,22.56,22.67,4312635.0
2018-01-26 13:00:00,22.67,22.78,22.65,22.72,3021705.0,22.67,22.78,22.65,22.72,3021705.0
2018-01-26 14:00:00,22.73,22.74,22.63,22.72,2951700.0,22.73,22.74,22.63,22.72,2951700.0
2018-01-26 15:00:00,22.71,22.93,22.69,22.85,9547395.0,22.71,22.93,22.69,22.85,9547395.0
2018-01-29 09:30:00,22.66,22.92,22.55,22.73,6416685.0,22.66,22.92,22.55,22.73,6416685.0
2018-01-29 10:00:00,22.71,22.89,22.69,22.77,7367475.0,22.71,22.89,22.69,22.77,7367475.0
2018-01-29 11:00:00,22.78,23.02,22.7,22.97,6861435.0,22.78,23.02,22.7,22.97,6861435.0
2018-01-29 12:00:00,22.97,23.12,22.9,23.1,8290920.0,22.97,23.12,22.9,23.1,8290920.0
2018-01-29 13:00:00,23.1,23.29,23.1,23.24,7268370.0,23.1,23.29,23.1,23.24,7268370.0
2018-01-29 14:00:00,23.24,23.33,23.16,23.3,5549550.0,23.24,23.33,23.16,23.3,5549550.0
2018-01-29 15:00:00,23.31,23.39,23.26,23.29,11723595.0,23.31,23.39,23.26,23.29,11723595.0
2018-01-30 09:30:00,23.01,23.22,22.93,22.93,10521900.0,23.01,23.22,22.93,22.93,10521900.0
2018-01-30 10:00:00,22.94,23.14,22.81,23.08,12382770.0,22.94,23.14,22.81,23.08,12382770.0
2018-01-30 11:00:00,23.09,23.15,22.98,23.06,5386815.0,23.09,23.15,22.98,23.06,5386815.0
2018-01-30 12:00:00,23.07,23.22,23.04,23.15,4656645.0,23.07,23.22,23.04,23.15,4656645.0
2018-01-30 13:00:00,23.15,23.18,23.03,23.16,4236855.0,23.15,23.18,23.03,23.16,4236855.0
2018-01-30 14:00:00,23.16,23.18,23.08,23.09,3196200.0,23.16,23.18,23.08,23.09,3196200.0
2018-01-30 15:00:00,23.09,23.13,23.04,23.05,5955675.0,23.09,23.13,23.04,23.05,5955675.0
2018-01-31 09:30:00,23.17,23.25,23.01,23.13,7261530.0,23.17,23.25,23.01,23.13,7261530.0
2018-01-31 10:00:00,23.14,23.53,23.05,23.52,11245785.0,23.14,23.53,23.05,23.52,11245785.0
2018-01-31 11:00:00,23.52,23.62,23.38,23.61,9941025.0,23.52,23.62,23.38,23.61,9941025.0
2018-01-31 12:00:00,23.61,23.74,23.58,23.71,9654750.0,23.61,23.74,23.58,23.71,9654750.0
2018-01-31 13:00:00,23.71,23.75,23.53,23.64,7047285.0,23.71,23.75,23.53,23.64,7047285.0
2018-01-31 14:00:00,23.66,23.68,23.44,23.55,5944875.0,23.66,23.68,23.44,23.55,5944875.0
2018-01-31 15:00:00,23.54,23.66,23.4,23.63,9514950.0,23.54,23.66,23.4,23.63,9514950.0
2018-02-01 09:30:00,23.4,23.85,23.33,23.73,8442585.0,23.4,23.85,23.33,23.73,8442585.0
2018-02-01 10:00:00,23.73,23.98,23.62,23.67,13521510.0,23.73,23.98,23.62,23.67,13521510.0
2018-02-01 11:00:00,23.69,23.73,23.45,23.56,7458150.0,23.69,23.73,23.45,23.56,7458150.0
2018-02-01 12:00:00,23.56,23.57,23.37,23.47,3411330.0,23.56,23.57,23.37,23.47,3411330.0
2018-02-01 13:00:00,23.46,23.56,23.41,23.44,3595725.0,23.46,23.56,23.41,23.44,3595725.0
2018-02-01 14:00:00,23.43,23.47,23.3,23.44,3187110.0,23.43,23.47,23.3,23.44,3187110.0
2018-02-01 15:00:00,23.44,23.49,23.24,23.28,6329895.0,23.44,23.49,23.24,23.28,6329895.0
2018-02-02 09:30:00,23.23,23.46,23.03,23.07,6315900.0,23.23,23.46,23.03,23.07,6315900.0
2018-02-02 10:00:00,23.07,23.27,22.93,23.19,7951845.0,23.07,23.27,22.93,23.19,7951845.0
2018-02-02 11:00:00,23.19,23.21,22.97,22.97,4049070.0,23.19,23.21,22.97,22.97,4049070.0
2018-02-02 12:00:00,22.98,23.16,22.93,23.07,3501510.0,22.98,23.16,22.93,23.07,3501510.0
2018-02-02 13:00:00,23.07,23.12,22.85,22.93,4867500.0,23.07,23.12,22.85,22.93,4867500.0
2018-02-02 14:00:00,22.92,22.95,22.75,22.82,5082255.0,22.92,22.95,22.75,22.82,5082255.0
2018-02-02 15:00:00,22.82,22.93,22.7,22.92,8946315.0,22.82,22.93,22.7,22.92,8946315.0
2018-02-05 09:30:00,22.53,22.75,22.39,22.71,9552300.0,22.53,22.75,22.39,22.71,9552300.0
2018-02-05 10:00:00,22.71,22.96,22.65,22.69,6983925.0,22.71,22.96,22.65,22.69,6983925.0
2018-02-05 11:00:00,22.71,22.87,22.64,22.82,3978240.0,22.71,22.87,22.64,22.82,3978240.0
2018-02-05 12:00:00,22.82,22.84,22.68,22.75,2378475.0,22.82,22.84,22.68,22.75,2378475.0
2018-02-05 13:00:00,22.73,22.82,22.55,22.81,4689765.0,22.73,22.82,22.55,22.81,4689765.0
2018-02-05 14:00:00,22.82,22.82,22.43,22.45,4430190.0,22.82,22.82,22.43,22.45,4430190.0
2018-02-05 15:00:00,22.45,22.61,22.2,22.21,14615760.0,22.45,22.61,22.2,22.21,14615760.0
2018-02-06 09:30:00,21.68,22.41,21.57,22.19,14438940.0,21.68,22.41,21.57,22.19,14438940.0
2018-02-06 10:00:00,22.19,22.32,21.64,21.94,10769970.0,22.19,22.32,21.64,21.94,10769970.0
2018-02-06 11:00:00,21.93,22.09,21.83,21.98,4817865.0,21.93,22.09,21.83,21.98,4817865.0
2018-02-06 12:00:00,21.96,22.28,21.96,22.16,4781280.0,21.96,22.28,21.96,22.16,4781280.0
2018-02-06 13:00:00,22.13,22.18,21.68,21.81,7495365.0,22.13,22.18,21.68,21.81,7495365.0
2018-02-06 14:00:00,21.8,22.07,21.78,22.03,4567185.0,21.8,22.07,21.78,22.03,4567185.0
2018-02-06 15:00:00,22.04,22.31,22.04,22.26,8516520.0,22.04,22.31,22.04,22.26,8516520.0
2018-02-07 09:30:00,22.59,22.88,22.38,22.8,10047930.0,22.59,22.88,22.38,22.8,10047930.0
2018-02-07 10:00:00,22.79,22.85,22.67,22.83,7593795.0,22.79,22.85,22.67,22.83,7593795.0
2018-02-07 11:00:00,22.84,23.06,22.84,22.99,10769625.0,22.84,23.06,22.84,22.99,10769625.0
2018-02-07 12:00:00,22.99,23.0,22.65,22.69,4978425.0,22.99,23.0,22.65,22.69,4978425.0
2018-02-07 13:00:00,22.72,22.77,22.46,22.65,7092045.0,22.72,22.77,22.46,22.65,7092045.0
2018-02-07 14:00:00,22.64,22.83,22.55,22.77,7779555.0,22.64,22.83,22.55,22.77,7779555.0
2018-02-07 15:00:00,22.77,23.07,22.7,22.98,17991225.0,22.77,23.07,22.7,22.98,17991225.0
2018-02-08 09:30:00,22.89,23.24,22.22,22.5,22536465.0,22.89,23.24,22.22,22.5,22536465.0
2018-02-08 10:00:00,22.53,22.73,22.0,22.24,17425920.0,22.53,22.73,22.0,22.24,17425920.0
2018-02-08 11:00:00,22.22,22.38,21.87,22.13,16019175.0,22.22,22.38,21.87,22.13,16019175.0
2018-02-08 12:00:00,22.15,22.17,21.44,21.6,18239760.0,22.15,22.17,21.44,21.6,18239760.0
2018-02-08 13:00:00,21.64,21.93,21.52,21.71,11916885.0,21.64,21.93,21.52,21.71,11916885.0
2018-02-08 14:00:00,21.7,21.73,21.4,21.43,9785490.0,21.7,21.73,21.4,21.43,9785490.0
2018-02-08 15:00:00,21.44,21.49,20.97,21.03,23535855.0,21.44,21.49,20.97,21.03,23535855.0
2018-02-09 09:30:00,21.33,21.4,20.75,21.03,21593130.0,21.33,21.4,20.75,21.03,21593130.0
2018-02-09 10:00:00,21.03,21.11,20.13,20.22,31361895.0,21.03,21.11,20.13,20.22,31361895.0
2018-02-09 11:00:00,20.23,20.45,20.0,20.1,20253435.0,20.23,20.45,20.0,20.1,20253435.0
2018-02-09 12:00:00,20.11,20.23,19.65,19.96,25965150.0,20.11,20.23,19.65,19.96,25965150.0
2018-02-09 13:00:00,19.96,20.33,19.69,20.24,16141140.0,19.96,20.33,19.69,20.24,16141140.0
2018-02-09 14:00:00,20.24,20.93,20.21,20.5,19668720.0,20.24,20.93,20.21,20.5,19668720.0
2018-02-09 15:00:00,20.48,20.89,20.28,20.69,20045790.0,20.48,20.89,20.28,20.69,20045790.0
2018-02-12 09:30:00,21.08,21.12,20.42,20.54,15058095.0,21.08,21.12,20.42,20.54,15058095.0
2018-02-12 10:00:00,20.54,20.88,20.52,20.66,14033865.0,20.54,20.88,20.52,20.66,14033865.0
2018-02-12 11:00:00,20.66,20.83,20.49,20.83,10602405.0,20.66,20.83,20.49,20.83,10602405.0
2018-02-12 12:00:00,20.83,20.93,20.7,20.88,7548615.0,20.83,20.93,20.7,20.88,7548615.0
2018-02-12 13:00:00,20.88,20.98,20.75,20.92,5728575.0,20.88,20.98,20.75,20.92,5728575.0
2018-02-12 14:00:00,20.92,21.08,20.89,21.02,6406245.0,20.92,21.08,20.89,21.02,6406245.0
2018-02-12 15:00:00,21.02,21.21,20.94,21.05,12084795.0,21.02,21.21,20.94,21.05,12084795.0
2018-02-13 09:30:00,21.02,21.26,20.83,21.16,9006375.0,21.02,21.26,20.83,21.16,9006375.0
2018-02-13 10:00:00,21.16,21.4,21.16,21.32,11877450.0,21.16,21.4,21.16,21.32,11877450.0
2018-02-13 11:00:00,21.31,21.5,21.29,21.37,8568780.0,21.31,21.5,21.29,21.37,8568780.0
2018-02-13 12:00:00,21.37,21.37,21.24,21.3,3848535.0,21.37,21.37,21.24,21.3,3848535.0
2018-02-13 13:00:00,21.31,21.48,21.31,21.43,3913425.0,21.31,21.48,21.31,21.43,3913425.0
2018-02-13 14:00:00,21.43,21.51,21.37,21.43,4639560.0,21.43,21.51,21.37,21.43,4639560.0
2018-02-13 15:00:00,21.43,21.61,21.39,21.57,10579845.0,21.43,21.61,21.39,21.57,10579845.0
2018-02-14 09:30:00,21.39,21.59,21.23,21.5,8296545.0,21.39,21.59,21.23,21.5,8296545.0
2018-02-14 10:00:00,21.51,21.67,21.43,21.43,8907915.0,21.51,21.67,21.43,21.43,8907915.0
2018-02-14 11:00:00,21.44,21.62,21.39,21.51,5551650.0,21.44,21.62,21.39,21.51,5551650.0
2018-02-14 12:00:00,21.52,21.71,21.52,21.71,3711255.0,21.52,21.71,21.52,21.71,3711255.0
2018-02-14 13:00:00,21.71,21.74,21.63,21.64,4927095.0,21.71,21.74,21.63,21.64,4927095.0
2018-02-14 14:00:00,21.64,21.73,21.61,21.63,3491910.0,21.64,21.73,21.61,21.63,3491910.0
2018-02-14 15:00:00,21.62,21.67,21.41,21.48,9126015.0,21.62,21.67,21.41,21.48,9126015.0
2018-02-15 09:30:00,21.63,21.73,21.49,21.57,9314625.0,21.63,21.73,21.49,21.57,9314625.0
2018-02-15 10:00:00,21.58,21.92,21.54,21.8,14521275.0,21.58,21.92,21.54,21.8,14521275.0
2018-02-15 11:00:00,21.8,22.01,21.7,21.97,12504525.0,21.8,22.01,21.7,21.97,12504525.0
2018-02-15 12:00:00,21.97,22.08,21.97,22.06,5499735.0,21.97,22.08,21.97,22.06,5499735.0
2018-02-15 13:00:00,22.06,22.17,21.97,22.02,7943670.0,22.06,22.17,21.97,22.02,7943670.0
2018-02-15 14:00:00,22.02,22.18,22.0,22.1,5764650.0,22.02,22.18,22.0,22.1,5764650.0
2018-02-15 15:00:00,22.1,22.27,22.1,22.27,12804975.0,22.1,22.27,22.1,22.27,12804975.0
2018-02-16 09:30:00,22.17,22.55,22.11,22.44,10730145.0,22.17,22.55,22.11,22.44,10730145.0
2018-02-16 10:00:00,22.46,22.65,22.26,22.6,12254145.0,22.46,22.65,22.26,22.6,12254145.0
2018-02-16 11:00:00,22.61,22.83,22.58,22.82,9445965.0,22.61,22.83,22.58,22.82,9445965.0
2018-02-16 12:00:00,22.83,22.87,22.64,22.7,9447645.0,22.83,22.87,22.64,22.7,9447645.0
2018-02-16 13:00:00,22.71,22.72,22.48,22.52,8941935.0,22.71,22.72,22.48,22.52,8941935.0
2018-02-16 14:00:00,22.52,22.58,22.3,22.49,8548305.0,22.52,22.58,22.3,22.49,8548305.0
2018-02-16 15:00:00,22.48,22.51,22.35,22.37,7301115.0,22.48,22.51,22.35,22.37,7301115.0
2018-02-20 09:30:00,22.3,22.53,22.23,22.35,7459410.0,22.3,22.53,22.23,22.35,7459410.0
2018-02-20 10:00:00,22.35,22.65,22.29,22.6,8925960.0,22.35,22.65,22.29,22.6,8925960.0
2018-02-20 11:00:00,22.6,22.72,22.57,22.66,7407705.0,22.6,22.72,22.57,22.66,7407705.0
2018-02-20 12:00:00,22.67,22.68,22.54,22.59,4396785.0,22.67,22.68,22.54,22.59,4396785.0
2018-02-20 13:00:00,22.6,22.6,22.44,22.47,3816480.0,22.6,22.6,22.44,22.47,3816480.0
2018-02-20 14:00:00,22.47,22.48,22.28,22.28,4203540.0,22.47,22.48,22.28,22.28,4203540.0
2018-02-20 15:00:00,22.29,22.38,22.1,22.32,10143975.0,22.29,22.38,22.1,22.32,10143975.0
2018-02-21 09:30:00,22.4,22.53,22.27,22.32,5785695.0,22.4,22.53,22.27,22.32,5785695.0
2018-02-21 10:00:00,22.32,22.59,22.25,22.5,7599285.0,22.32,22.59,22.25,22.5,7599285.0
2018-02-21 11:00:00,22.49,22.6,22.43,22.54,4209585.0,22.49,22.6,22.43,22.54,4209585.0
2018-02-21 12:00:00,22.54,22.57,22.44,22.48,2730120.0,22.54,22.57,22.44,22.48,2730120.0
2018-02-21 13:00:00,22.48,22.62,22.44,22.56,3547605.0,22.48,22.62,22.44,22.56,3547605.0
2018-02-21 14:00:00,22.56,22.64,22.51,22.53,3990615.0,22.56,22.64,22.51,22.53,3990615.0
2018-02-21 15:00:00,22.52,22.52,22.21,22.23,8637750.0,22.52,22.52,22.21,22.23,8637750.0
2018-02-22 09:30:00,22.42,22.91,22.32,22.78,14676195.0,22.42,22.91,22.32,22.78,14676195.0
2018-02-22 10:00:00,22.77,23.03,22.74,22.85,19404930.0,22.77,23.03,22.74,22.85,19404930.0
2018-02-22 11:00:00,22.86,23.16,22.86,23.05,10479990.0,22.86,23.16,22.86,23.05,10479990.0
2018-02-22 12:00:00,23.04,23.15,22.93,22.93,8036280.0,23.04,23.15,22.93,22.93,8036280.0
2018-02-22 13:00:00,22.93,23.0,22.77,22.95,8272140.0,22.93,23.0,22.77,22.95,8272140.0
2018-02-22 14:00:00,22.95,23.09,22.92,22.98,5744880.0,22.95,23.09,22.92,22.98,5744880.0
2018-02-22 15:00:00,22.98,23.14,22.9,23.09,13508250.0,22.98,23.14,22.9,23.09,13508250.0
2018-02-23 09:30:00,23.19,23.63,23.14,23.39,16535310.0,23.19,23.63,23.14,23.39,16535310.0
2018-02-23 10:00:00,23.38,23.5,23.29,23.4,11380230.0,23.38,23.5,23.29,23.4,11380230.0
2018-02-23 11:00:00,23.41,23.53,23.39,23.47,7753635.0,23.41,23.53,23.39,23.47,7753635.0
2018-02-23 12:00:00,23.46,23.54,23.42,23.43,5773905.0,23.46,23.54,23.42,23.43,5773905.0
2018-02-23 13:00:00,23.43,23.55,23.39,23.55,4324425.0,23.43,23.55,23.39,23.55,4324425.0
2018-02-23 14:00:00,23.54,23.64,23.51,23.62,7557315.0,23.54,23.64,23.51,23.62,7557315.0
2018-02-23 15:00:00,23.62,23.67,23.43,23.47,14110260.0,23.62,23.67,23.43,23.47,14110260.0
2018-02-26 09:30:00,23.57,23.93,23.49,23.9,11720880.0,23.57,23.93,23.49,23.9,11720880.0
2018-02-26 10:00:00,23.91,23.91,23.64,23.82,9702645.0,23.91,23.91,23.64,23.82,9702645.0
2018-02-26 11:00:00,23.83,23.9,23.77,23.82,7414125.0,23.83,23.9,23.77,23.82,7414125.0
2018-02-26 12:00:00,23.82,23.86,23.7,23.77,4923450.0,23.82,23.86,23.7,23.77,4923450.0
2018-02-26 13:00:00,23.77,23.8,23.69,23.76,4098645.0,23.77,23.8,23.69,23.76,4098645.0
2018-02-26 14:00:00,23.77,23.89,23.76,23.87,5335440.0,23.77,23.89,23.76,23.87,5335440.0
2018-02-26 15:00:00,23.86,23.91,23.78,23.82,8146725.0,23.86,23.91,23.78,23.82,8146725.0
2018-02-27 09:30:00,23.75,24.0,23.72,23.78,11567025.0,23.75,24.0,23.72,23.78,11567025.0
2018-02-27 10:00:00,23.78,23.89,23.57,23.64,10159785.0,23.78,23.89,23.57,23.64,10159785.0
2018-02-27 11:00:00,23.65,23.66,23.42,23.46,9428460.0,23.65,23.66,23.42,23.46,9428460.0
2018-02-27 12:00:00,23.46,23.54,23.33,23.49,6569595.0,23.46,23.54,23.33,23.49,6569595.0
2018-02-27 13:00:00,23.49,23.58,23.41,23.54,5197890.0,23.49,23.58,23.41,23.54,5197890.0
2018-02-27 14:00:00,23.55,23.63,23.47,23.59,4262820.0,23.55,23.63,23.47,23.59,4262820.0
2018-02-27 15:00:00,23.59,23.63,23.39,23.4,7580145.0,23.59,23.63,23.39,23.4,7580145.0
2018-02-28 09:30:00,23.5,23.68,23.41,23.57,8186880.0,23.5,23.68,23.41,23.57,8186880.0
2018-02-28 10:00:00,23.55,23.56,22.99,23.13,16891530.0,23.55,23.56,22.99,23.13,16891530.0
2018-02-28 11:00:00,23.14,23.19,22.81,22.93,14621205.0,23.14,23.19,22.81,22.93,14621205.0
2018-02-28 12:00:00,22.94,23.08,22.82,23.08,8545125.0,22.94,23.08,22.82,23.08,8545125.0
2018-02-28 13:00:00,23.07,23.27,23.02,23.23,8252385.0,23.07,23.27,23.02,23.23,8252385.0
2018-02-28 14:00:00,23.22,23.26,23.09,23.12,4725525.0,23.22,23.26,23.09,23.12,4725525.0
2018-02-28 15:00:00,23.12,23.16,22.83,22.87,12336060.0,23.12,23.16,22.83,22.87,12336060.0
2018-03-01 09:30:00,23.0,23.24,22.49,22.67,12636510.0,23.0,23.24,22.49,22.67,12636510.0
2018-03-01 10:00:00,22.68,22.86,22.54,22.56,13886385.0,22.68,22.86,22.54,22.56,13886385.0
2018-03-01 11:00:00,22.55,22.66,22.43,22.52,9244050.0,22.55,22.66,22.43,22.52,9244050.0
2018-03-01 12:00:00,22.52,22.52,22.32,22.38,8086815.0,22.52,22.52,22.32,22.38,8086815.0
2018-03-01 13:00:00,22.36,22.38,22.03,22.03,10608405.0,22.36,22.38,22.03,22.03,10608405.0
2018-03-01 14:00:00,22.04,22.32,22.0,22.26,11211180.0,22.04,22.32,22.0,22.26,11211180.0
2018-03-01 15:00:00,22.24,22.39,22.04,22.06,14905005.0,22.24,22.39,22.04,22.06,14905005.0
2018-03-02 09:30:00,21.8,21.97,21.53,21.76,12990720.0,21.8,21.97,21.53,21.76,12990720.0
2018-03-02 10:00:00,21.75,21.99,21.7,21.85,12173040.0,21.75,21.99,21.7,21.85,12173040.0
2018-03-02 11:00:00,21.84,22.13,21.77,22.09,8672400.0,21.84,22.13,21.77,22.09,8672400.0
2018-03-02 12:00:00,22.09,22.19,22.01,22.14,6186480.0,22.09,22.19,22.01,22.14,6186480.0
2018-03-02 13:00:00,22.16,22.16,21.93,22.04,5690730.0,22.16,22.16,21.93,22.04,5690730.0
2018-03-02 14:00:00,22.04,22.21,22.02,22.09,4550475.0,22.04,22.21,22.02,22.09,4550475.0
2018-03-02 15:00:00,22.09,22.35,22.04,22.34,8642655.0,22.09,22.35,22.04,22.34,8642655.0
2018-03-05 09:30:00,22.16,22.34,21.95,22.05,7486095.0,22.16,22.34,21.95,22.05,7486095.0
2018-03-05 10:00:00,22.06,22.44,21.99,22.4,9796140.0,22.06,22.44,21.99,22.4,9796140.0
2018-03-05 11:00:00,22.39,22.52,22.29,22.4,8242845.0,22.39,22.52,22.29,22.4,8242845.0
2018-03-05 12:00:00,22.4,22.43,22.28,22.41,4529805.0,22.4,22.43,22.28,22.41,4529805.0
2018-03-05 13:00:00,22.41,22.45,22.22,22.28,4142985.0,22.41,22.45,22.22,22.28,4142985.0
2018-03-05 14:00:00,22.27,22.31,22.19,22.23,3352245.0,22.27,22.31,22.19,22.23,3352245.0
2018-03-05 15:00:00,22.24,22.3,22.19,22.22,6512475.0,22.24,22.3,22.19,22.22,6512475.0
2018-03-06 09:30:00,22.25,22.42,22.13,22.31,10284015.0,22.25,22.42,22.13,22.31,10284015.0
2018-03-06 10:00:00,22.31,22.36,22.09,22.11,7952130.0,22.31,22.36,22.09,22.11,7952130.0
2018-03-06 11:00:00,22.12,22.15,21.8,21.94,9490110.0,22.12,22.15,21.8,21.94,9490110.0
2018-03-06 12:00:00,21.94,22.07,21.88,22.07,4389510.0,21.94,22.07,21.88,22.07,4389510.0
2018-03-06 13:00:00,22.06,22.13,21.89,21.91,4565370.0,22.06,22.13,21.89,21.91,4565370.0
2018-03-06 14:00:00,21.9,22.0,21.87,21.91,4020765.0,21.9,22.0,21.87,21.91,4020765.0
2018-03-06 15:00:00,21.9,21.96,21.84,21.88,8639040.0,21.9,21.96,21.84,21.88,8639040.0
2018-03-07 09:30:00,21.7,21.9,21.53,21.61,10250730.0,21.7,21.9,21.53,21.61,10250730.0
2018-03-07 10:00:00,21.6,21.77,21.45,21.7,12241260.0,21.6,21.77,21.45,21.7,12241260.0
2018-03-07 11:00:00,21.69,21.71,21.48,21.48,4702485.0,21.69,21.71,21.48,21.48,4702485.0
2018-03-07 12:00:00,21.49,21.61,21.45,21.59,5222385.0,21.49,21.61,21.45,21.59,5222385.0
2018-03-07 13:00:00,21.58,21.63,21.47,21.59,4090935.0,21.58,21.63,21.47,21.59,4090935.0
2018-03-07 14:00:00,21.6,21.72,21.55,21.63,5167320.0,21.6,21.72,21.55,21.63,5167320.0
2018-03-07 15:00:00,21.65,22.17,21.63,22.15,16177095.0,21.65,22.17,21.63,22.15,16177095.0
2018-03-08 09:30:00,22.19,22.22,21.97,21.99,7265625.0,22.19,22.22,21.97,21.99,7265625.0
2018-03-08 10:00:00,21.98,22.06,21.87,21.98,7419930.0,21.98,22.06,21.87,21.98,7419930.0
2018-03-08 11:00:00,21.97,22.04,21.78,21.89,5692650.0,21.97,22.04,21.78,21.89,5692650.0
2018-03-08 12:00:00,21.89,22.0,21.8,21.99,4072395.0,21.89,22.0,21.8,21.99,4072395.0
2018-03-08 13:00:00,21.99,22.0,21.86,21.88,2763060.0,21.99,22.0,21.86,21.88,2763060.0
2018-03-08 14:00:00,21.88,22.03,21.75,22.0,4967115.0,21.88,22.03,21.75,22.0,4967115.0
2018-03-08 15:00:00,22.0,22.05,21.87,21.93,7627395.0,22.0,22.05,21.87,21.93,7627395.0
2018-03-09 09:30:00,21.61,21.82,21.49,21.73,14962515.0,21.61,21.82,21.49,21.73,14962515.0
2018-03-09 10:00:00,21.73,21.87,21.55,21.63,12758055.0,21.73,21.87,21.55,21.63,12758055.0
2018-03-09 11:00:00,21.62,21.84,21.62,21.78,6756030.0,21.62,21.84,21.62,21.78,6756030.0
2018-03-09 12:00:00,21.79,21.88,21.76,21.79,5237025.0,21.79,21.88,21.76,21.79,5237025.0
2018-03-09 13:00:00,21.79,21.85,21.67,21.73,3859515.0,21.79,21.85,21.67,21.73,3859515.0
2018-03-09 14:00:00,21.73,21.81,21.68,21.78,4988805.0,21.73,21.81,21.68,21.78,4988805.0
2018-03-09 15:00:00,21.78,21.9,21.74,21.81,12649290.0,21.78,21.9,21.74,21.81,12649290.0
2018-03-12 09:30:00,21.91,22.42,21.77,22.38,14980890.0,21.91,22.42,21.77,22.38,14980890.0
2018-03-12 10:00:00,22.38,22.74,22.37,22.67,21443445.0,22.38,22.74,22.37,22.67,21443445.0
2018-03-12 11:00:00,22.66,22.81,22.51,22.81,12183075.0,22.66,22.81,22.51,22.81,12183075.0
2018-03-12 12:00:00,22.8,22.92,22.72,22.88,10120365.0,22.8,22.92,22.72,22.88,10120365.0
2018-03-12 13:00:00,22.88,23.15,22.87,22.97,13831920.0,22.88,23.15,22.87,22.97,13831920.0
2018-03-12 14:00:00,22.98,23.06,22.83,23.0,8673945.0,22.98,23.06,22.83,23.0,8673945.0
2018-03-12 15:00:00,23.0,23.08,22.96,23.03,12787515.0,23.0,23.08,22.96,23.03,12787515.0
2018-03-13 09:30:00,22.99,23.01,22.53,22.65,15579075.0,22.99,23.01,22.53,22.65,15579075.0
2018-03-13 10:00:00,22.65,22.79,22.45,22.46,12755760.0,22.65,22.79,22.45,22.46,12755760.0
2018-03-13 11:00:00,22.47,22.73,22.42,22.68,11877105.0,22.47,22.73,22.42,22.68,11877105.0
2018-03-13 12:00:00,22.68,22.77,22.52,22.72,7019670.0,22.68,22.77,22.52,22.72,7019670.0
2018-03-13 13:00:00,22.72,22.94,22.71,22.82,7131975.0,22.72,22.94,22.71,22.82,7131975.0
2018-03-13 14:00:00,22.83,22.96,22.75,22.84,6969450.0,22.83,22.96,22.75,22.84,6969450.0
2018-03-13 15:00:00,22.86,22.88,22.77,22.79,8111355.0,22.86,22.88,22.77,22.79,8111355.0
2018-03-14 09:30:00,22.45,22.65,22.31,22.39,13679775.0,22.45,22.65,22.31,22.39,13679775.0
2018-03-14 10:00:00,22.4,22.45,22.2,22.33,11674380.0,22.4,22.45,22.2,22.33,11674380.0
2018-03-14 11:00:00,22.32,22.35,22.13,22.16,9710340.0,22.32,22.35,22.13,22.16,9710340.0
2018-03-14 12:00:00,22.15,22.29,22.09,22.25,6922215.0,22.15,22.29,22.09,22.25,6922215.0
2018-03-14 13:00:00,22.24,22.33,22.16,22.24,3994785.0,22.24,22.33,22.16,22.24,3994785.0
2018-03-14 14:00:00,22.24,22.26,21.78,21.79,16903965.0,22.24,22.26,21.78,21.79,16903965.0
2018-03-14 15:00:00,21.79,21.82,21.6,21.78,28799130.0,21.79,21.82,21.6,21.78,28799130.0
2018-03-15 09:30:00,21.96,22.19,21.73,21.82,15248790.0,21.96,22.19,21.73,21.82,15248790.0
2018-03-15 10:00:00,21.84,22.03,21.67,21.67,11935980.0,21.84,22.03,21.67,21.67,11935980.0
2018-03-15 11:00:00,21.68,21.84,21.65,21.76,11816085.0,21.68,21.84,21.65,21.76,11816085.0
2018-03-15 12:00:00,21.75,21.82,21.59,21.6,8495940.0,21.75,21.82,21.59,21.6,8495940.0
2018-03-15 13:00:00,21.61,21.66,21.42,21.43,6773370.0,21.61,21.66,21.42,21.43,6773370.0
2018-03-15 14:00:00,21.43,21.68,21.41,21.62,8504100.0,21.43,21.68,21.41,21.62,8504100.0
2018-03-15 15:00:00,21.61,21.81,21.58,21.71,10492410.0,21.61,21.81,21.58,21.71,10492410.0
2018-03-16 09:30:00,21.73,21.83,21.55,21.57,9303585.0,21.73,21.83,21.55,21.57,9303585.0
2018-03-16 10:00:00,21.57,21.61,21.28,21.34,18857160.0,21.57,21.61,21.28,21.34,18857160.0
2018-03-16 11:00:00,21.35,21.44,21.27,21.38,9764250.0,21.35,21.44,21.27,21.38,9764250.0
2018-03-16 12:00:00,21.38,21.54,21.36,21.48,6346095.0,21.38,21.54,21.36,21.48,6346095.0
2018-03-16 13:00:00,21.47,21.54,21.42,21.48,4426320.0,21.47,21.54,21.42,21.48,4426320.0
2018-03-16 14:00:00,21.48,21.62,21.43,21.61,6625980.0,21.48,21.62,21.43,21.61,6625980.0
2018-03-16 15:00:00,21.61,21.68,21.35,21.42,16178595.0,21.61,21.68,21.35,21.42,16178595.0
2018-03-19 09:30:00,21.1,21.18,20.94,21.09,15990975.0,21.1,21.18,20.94,21.09,15990975.0
2018-03-19 10:00:00,21.1,21.38,21.06,21.1,13720335.0,21.1,21.38,21.06,21.1,13720335.0
2018-03-19 11:00:00,21.11,21.15,20.97,21.03,10375770.0,21.11,21.15,20.97,21.03,10375770.0
2018-03-19 12:00:00,21.03,21.04,20.67,20.8,14601540.0,21.03,21.04,20.67,20.8,14601540.0
2018-03-19 13:00:00,20.8,20.86,20.67,20.71,9758505.0,20.8,20.86,20.67,20.71,9758505.0
2018-03-19 14:00:00,20.71,20.82,20.64,20.74,9800430.0,20.71,20.82,20.64,20.74,9800430.0
2018-03-19 15:00:00,20.74,20.93,20.69,20.9,12841125.0,20.74,20.93,20.69,20.9,12841125.0
2018-03-20 09:30:00,20.99,21.08,20.74,20.76,9261015.0,20.99,21.08,20.74,20.76,9261015.0
2018-03-20 10:00:00,20.75,20.86,20.67,20.8,9525600.0,20.75,20.86,20.67,20.8,9525600.0
2018-03-20 11:00:00,20.81,20.86,20.58,20.68,9858540.0,20.81,20.86,20.58,20.68,9858540.0
2018-03-20 12:00:00,20.68,20.99,20.66,20.92,8805225.0,20.68,20.99,20.66,20.92,8805225.0
2018-03-20 13:00:00,20.92,20.93,20.7,20.71,3938355.0,20.92,20.93,20.7,20.71,3938355.0
2018-03-20 14:00:00,20.71,20.81,20.67,20.71,4101270.0,20.71,20.81,20.67,20.71,4101270.0
2018-03-20 15:00:00,20.71,20.8,20.65,20.7,7163925.0,20.71,20.8,20.65,20.7,7163925.0
2018-03-21 09:30:00,20.68,21.18,20.68,21.16,11496990.0,20.68,21.18,20.68,21.16,11496990.0
2018-03-21 10:00:00,21.17,21.36,21.05,21.09,17881215.0,21.17,21.36,21.05,21.09,17881215.0
2018-03-21 11:00:00,21.09,21.27,21.07,21.21,7169160.0,21.09,21.27,21.07,21.21,7169160.0
2018-03-21 12:00:00,21.21,21.5,21.18,21.47,11933565.0,21.21,21.5,21.18,21.47,11933565.0
2018-03-21 13:00:00,21.47,21.48,21.26,21.39,6570900.0,21.47,21.48,21.26,21.39,6570900.0
2018-03-21 14:00:00,21.38,21.44,21.03,21.11,8305170.0,21.38,21.44,21.03,21.11,8305170.0
2018-03-21 15:00:00,21.11,21.24,21.09,21.1,6967845.0,21.11,21.24,21.09,21.1,6967845.0
2018-03-22 09:30:00,20.93,21.25,20.85,21.09,10130880.0,20.93,21.25,20.85,21.09,10130880.0
2018-03-22 10:00:00,21.1,21.1,20.55,20.58,12840810.0,21.1,21.1,20.55,20.58,12840810.0
2018-03-22 11:00:00,20.58,20.78,20.55,20.65,9876780.0,20.58,20.78,20.55,20.65,9876780.0
2018-03-22 12:00:00,20.66,20.91,20.63,20.81,5737965.0,20.66,20.91,20.63,20.81,5737965.0
2018-03-22 13:00:00,20.81,20.93,20.73,20.84,3267360.0,20.81,20.93,20.73,20.84,3267360.0
2018-03-22 14:00:00,20.84,20.86,20.68,20.7,2678640.0,20.84,20.86,20.68,20.7,2678640.0
2018-03-22 15:00:00,20.7,20.78,20.6,20.61,7347015.0,20.7,20.78,20.6,20.61,7347015.0
2018-03-23 09:30:00,20.75,20.77,20.17,20.31,14451765.0,20.75,20.77,20.17,20.31,14451765.0
2018-03-23 10:00:00,20.3,20.44,20.19,20.4,10883880.0,20.3,20.44,20.19,20.4,10883880.0
2018-03-23 11:00:00,20.4,20.44,20.03,20.11,12951060.0,20.4,20.44,20.03,20.11,12951060.0
2018-03-23 12:00:00,20.11,20.31,20.07,20.12,8568615.0,20.11,20.31,20.07,20.12,8568615.0
2018-03-23 13:00:00,20.12,20.48,20.08,20.43,8270550.0,20.12,20.48,20.08,20.43,8270550.0
2018-03-23 14:00:00,20.43,20.48,20.2,20.21,6969345.0,20.43,20.48,20.2,20.21,6969345.0
2018-03-23 15:00:00,20.21,20.31,20.09,20.1,12185445.0,20.21,20.31,20.09,20.1,12185445.0
2018-03-26 09:30:00,20.49,20.51,20.23,20.24,12222060.0,20.49,20.51,20.23,20.24,12222060.0
2018-03-26 10:00:00,20.25,20.33,19.99,20.02,14362635.0,20.25,20.33,19.99,20.02,14362635.0
2018-03-26 11:00:00,20.02,20.02,19.42,19.79,26967495.0,20.02,20.02,19.42,19.79,26967495.0
2018-03-26 12:00:00,19.79,19.84,19.53,19.63,10435470.0,19.79,19.84,19.53,19.63,10435470.0
2018-03-26 13:00:00,19.63,19.95,19.63,19.84,8459700.0,19.63,19.95,19.63,19.84,8459700.0
2018-03-26 14:00:00,19.85,20.04,19.82,19.9,6943350.0,19.85,20.04,19.82,19.9,6943350.0
2018-03-26 15:00:00,19.91,20.33,19.88,20.28,15327315.0,19.91,20.33,19.88,20.28,15327315.0
2018-03-27 09:30:00,20.27,20.28,19.83,19.96,13623240.0,20.27,20.28,19.83,19.96,13623240.0
2018-03-27 10:00:00,19.97,19.97,19.67,19.79,19118805.0,19.97,19.97,19.67,19.79,19118805.0
2018-03-27 11:00:00,19.8,19.84,19.68,19.71,8795535.0,19.8,19.84,19.68,19.71,8795535.0
2018-03-27 12:00:00,19.7,19.71,19.2,19.47,36650295.0,19.7,19.71,19.2,19.47,36650295.0
2018-03-27 13:00:00,19.47,19.5,19.07,19.13,16723950.0,19.47,19.5,19.07,19.13,16723950.0
2018-03-27 14:00:00,19.13,19.18,18.78,18.8,25231530.0,19.13,19.18,18.78,18.8,25231530.0
2018-03-27 15:00:00,18.8,18.87,18.48,18.61,36739185.0,18.8,18.87,18.48,18.61,36739185.0
2018-03-28 09:30:00,17.64,17.91,17.39,17.87,44759220.0,17.64,17.91,17.39,17.87,44759220.0
2018-03-28 10:00:00,17.86,17.89,16.99,17.17,51029940.0,17.86,17.89,16.99,17.17,51029940.0
2018-03-28 11:00:00,17.17,17.43,16.81,17.35,44049960.0,17.17,17.43,16.81,17.35,44049960.0
2018-03-28 12:00:00,17.36,17.71,17.14,17.18,31162425.0,17.36,17.71,17.14,17.18,31162425.0
2018-03-28 13:00:00,17.17,17.42,17.05,17.23,16874610.0,17.17,17.42,17.05,17.23,16874610.0
2018-03-28 14:00:00,17.22,17.29,16.87,17.06,21371205.0,17.22,17.29,16.87,17.06,21371205.0
2018-03-28 15:00:00,17.07,17.34,16.94,17.19,26477055.0,17.07,17.34,16.94,17.19,26477055.0
2018-03-29 09:30:00,17.1,17.3,16.55,16.72,30260835.0,17.1,17.3,16.55,16.72,30260835.0
2018-03-29 10:00:00,16.73,17.2,16.62,17.17,32305230.0,16.73,17.2,16.62,17.17,32305230.0
2018-03-29 11:00:00,17.17,17.51,16.9,17.37,25857150.0,17.17,17.51,16.9,17.37,25857150.0
2018-03-29 12:00:00,17.36,18.06,17.34,17.66,36324990.0,17.36,18.06,17.34,17.66,36324990.0
2018-03-29 13:00:00,17.66,17.7,17.37,17.53,15138840.0,17.66,17.7,17.37,17.53,15138840.0
2018-03-29 14:00:00,17.53,17.62,17.45,17.48,9333525.0,17.53,17.62,17.45,17.48,9333525.0
2018-03-29 15:00:00,17.48,17.8,17.4,17.74,22669665.0,17.48,17.8,17.4,17.74,22669665.0
2018-04-02 09:30:00,17.08,17.1,16.5,16.66,30288195.0,17.08,17.1,16.5,16.66,30288195.0
2018-04-02 10:00:00,16.65,16.7,16.31,16.37,34787010.0,16.65,16.7,16.31,16.37,34787010.0
2018-04-02 11:00:00,16.37,16.99,16.31,16.95,35081715.0,16.37,16.99,16.31,16.95,35081715.0
2018-04-02 12:00:00,16.96,17.36,16.75,16.9,36086385.0,16.96,17.36,16.75,16.9,36086385.0
2018-04-02 13:00:00,16.89,16.97,16.7,16.73,14092800.0,16.89,16.97,16.7,16.73,14092800.0
2018-04-02 14:00:00,16.72,17.02,16.7,16.86,16994145.0,16.72,17.02,16.7,16.86,16994145.0
2018-04-02 15:00:00,16.87,17.02,16.71,16.83,21264510.0,16.87,17.02,16.71,16.83,21264510.0
2018-04-03 09:30:00,17.97,17.99,17.16,17.32,45612240.0,17.97,17.99,17.16,17.32,45612240.0
2018-04-03 10:00:00,17.31,17.53,16.97,17.45,41024955.0,17.31,17.53,16.97,17.45,41024955.0
2018-04-03 11:00:00,17.46,17.67,17.35,17.36,21054675.0,17.46,17.67,17.35,17.36,21054675.0
2018-04-03 12:00:00,17.35,17.61,17.3,17.58,13707795.0,17.35,17.61,17.3,17.58,13707795.0
2018-04-03 13:00:00,17.58,18.14,17.56,18.07,30137100.0,17.58,18.14,17.56,18.07,30137100.0
2018-04-03 14:00:00,18.07,18.22,17.71,17.89,31553640.0,18.07,18.22,17.71,17.89,31553640.0
2018-04-03 15:00:00,17.89,18.1,17.76,17.84,31745655.0,17.89,18.1,17.76,17.84,31745655.0
2018-04-04 09:30:00,16.87,17.76,16.8,17.68,36279360.0,16.87,17.76,16.8,17.68,36279360.0
2018-04-04 10:00:00,17.67,18.16,17.48,18.04,43090260.0,17.67,18.16,17.48,18.04,43090260.0
2018-04-04 11:00:00,18.04,18.39,18.03,18.31,35181195.0,18.04,18.39,18.03,18.31,35181195.0
2018-04-04 12:00:00,18.31,18.71,18.3,18.61,33069540.0,18.31,18.71,18.3,18.61,33069540.0
2018-04-04 13:00:00,18.62,18.66,18.35,18.49,23506995.0,18.62,18.66,18.35,18.49,23506995.0
2018-04-04 14:00:00,18.49,18.94,18.49,18.9,25811970.0,18.49,18.94,18.49,18.9,25811970.0
2018-04-04 15:00:00,18.9,19.22,18.89,19.13,40369740.0,18.9,19.22,18.89,19.13,40369740.0
2018-04-05 09:30:00,19.23,19.69,19.21,19.53,40916745.0,19.23,19.69,19.21,19.53,40916745.0
2018-04-05 10:00:00,19.53,19.8,19.5,19.77,42781845.0,19.53,19.8,19.5,19.77,42781845.0
2018-04-05 11:00:00,19.78,20.15,19.77,20.05,44602920.0,19.78,20.15,19.77,20.05,44602920.0
2018-04-05 12:00:00,20.05,20.18,19.85,19.99,21445665.0,20.05,20.18,19.85,19.99,21445665.0
2018-04-05 13:00:00,20.0,20.09,19.75,20.02,20625810.0,20.0,20.09,19.75,20.02,20625810.0
2018-04-05 14:00:00,20.02,20.37,19.9,20.27,24372000.0,20.02,20.37,19.9,20.27,24372000.0
2018-04-05 15:00:00,20.27,20.42,20.21,20.38,28646970.0,20.27,20.42,20.21,20.38,28646970.0
2018-04-06 09:30:00,20.07,20.44,19.9,20.43,25738230.0,20.07,20.44,19.9,20.43,25738230.0
2018-04-06 10:00:00,20.43,20.62,19.76,19.88,36404655.0,20.43,20.62,19.76,19.88,36404655.0
2018-04-06 11:00:00,19.88,20.38,19.75,20.3,23646825.0,19.88,20.38,19.75,20.3,23646825.0
2018-04-06 12:00:00,20.32,20.51,20.19,20.31,19565880.0,20.32,20.51,20.19,20.31,19565880.0
2018-04-06 13:00:00,20.31,20.36,19.87,19.97,13439460.0,20.31,20.36,19.87,19.97,13439460.0
2018-04-06 14:00:00,19.95,20.13,19.7,19.74,18889650.0,19.95,20.13,19.7,19.74,18889650.0
2018-04-06 15:00:00,19.76,20.03,19.73,19.97,20257005.0,19.76,20.03,19.73,19.97,20257005.0
2018-04-09 09:30:00,20.06,20.46,20.02,20.34,18362940.0,20.06,20.46,20.02,20.34,18362940.0
2018-04-09 10:00:00,20.35,20.63,20.2,20.33,22535295.0,20.35,20.63,20.2,20.33,22535295.0
2018-04-09 11:00:00,20.33,20.4,20.1,20.13,13730970.0,20.33,20.4,20.1,20.13,13730970.0
2018-04-09 12:00:00,20.14,20.17,19.77,19.94,14876235.0,20.14,20.17,19.77,19.94,14876235.0
2018-04-09 13:00:00,19.93,20.01,19.55,19.77,15469800.0,19.93,20.01,19.55,19.77,15469800.0
2018-04-09 14:00:00,19.77,19.93,19.69,19.8,13523160.0,19.77,19.93,19.69,19.8,13523160.0
2018-04-09 15:00:00,19.81,19.81,19.28,19.31,21590235.0,19.81,19.81,19.28,19.31,21590235.0
2018-04-10 09:30:00,19.92,20.0,19.58,19.92,23524665.0,19.92,20.0,19.58,19.92,23524665.0
2018-04-10 10:00:00,19.93,20.29,19.92,20.13,26433810.0,19.93,20.29,19.92,20.13,26433810.0
2018-04-10 11:00:00,20.13,20.41,20.08,20.33,21567990.0,20.13,20.41,20.08,20.33,21567990.0
2018-04-10 12:00:00,20.33,20.38,20.13,20.27,11989170.0,20.33,20.38,20.13,20.27,11989170.0
2018-04-10 13:00:00,20.27,20.4,20.23,20.38,11213070.0,20.27,20.4,20.23,20.38,11213070.0
2018-04-10 14:00:00,20.4,20.41,20.18,20.4,11281575.0,20.4,20.41,20.18,20.4,11281575.0
2018-04-10 15:00:00,20.4,20.47,20.18,20.31,19784610.0,20.4,20.47,20.18,20.31,19784610.0
2018-04-11 09:30:00,20.05,20.48,19.98,20.43,14279355.0,20.05,20.48,19.98,20.43,14279355.0
2018-04-11 10:00:00,20.43,20.6,20.17,20.17,21437310.0,20.43,20.6,20.17,20.17,21437310.0
2018-04-11 11:00:00,20.19,20.45,20.18,20.4,9459840.0,20.19,20.45,20.18,20.4,9459840.0
2018-04-11 12:00:00,20.39,20.47,20.16,20.23,8484210.0,20.39,20.47,20.16,20.23,8484210.0
2018-04-11 13:00:00,20.24,20.4,20.19,20.31,5810100.0,20.24,20.4,20.19,20.31,5810100.0
2018-04-11 14:00:00,20.32,20.36,20.08,20.23,9169575.0,20.32,20.36,20.08,20.23,9169575.0
2018-04-11 15:00:00,20.22,20.26,19.99,20.07,12143490.0,20.22,20.26,19.99,20.07,12143490.0
2018-04-12 09:30:00,20.15,20.26,19.68,19.81,16052235.0,20.15,20.26,19.68,19.81,16052235.0
2018-04-12 10:00:00,19.81,20.0,19.58,19.66,19942785.0,19.81,20.0,19.58,19.66,19942785.0
2018-04-12 11:00:00,19.66,19.95,19.6,19.84,11982210.0,19.66,19.95,19.6,19.84,11982210.0
2018-04-12 12:00:00,19.84,19.87,19.68,19.83,5851410.0,19.84,19.87,19.68,19.83,5851410.0
2018-04-12 13:00:00,19.82,19.95,19.77,19.81,7188195.0,19.82,19.95,19.77,19.81,7188195.0
2018-04-12 14:00:00,19.82,19.97,19.79,19.87,6062610.0,19.82,19.97,19.79,19.87,6062610.0
2018-04-12 15:00:00,19.87,20.0,19.59,19.6,15920100.0,19.87,20.0,19.59,19.6,15920100.0
2018-04-13 09:30:00,20.24,20.26,19.82,19.98,16070865.0,20.24,20.26,19.82,19.98,16070865.0
2018-04-13 10:00:00,19.97,20.12,19.73,20.03,15477810.0,19.97,20.12,19.73,20.03,15477810.0
2018-04-13 11:00:00,20.03,20.1,19.84,20.0,8239965.0,20.03,20.1,19.84,20.0,8239965.0
2018-04-13 12:00:00,20.01,20.11,19.99,20.11,5601165.0,20.01,20.11,19.99,20.11,5601165.0
2018-04-13 13:00:00,20.1,20.16,20.01,20.16,6288210.0,20.1,20.16,20.01,20.16,6288210.0
2018-04-13 14:00:00,20.15,20.23,19.95,20.0,9204180.0,20.15,20.23,19.95,20.0,9204180.0
2018-04-13 15:00:00,20.0,20.04,19.73,20.02,18811260.0,20.0,20.04,19.73,20.02,18811260.0
2018-04-16 09:30:00,19.93,19.98,19.32,19.34,16196040.0,19.93,19.98,19.32,19.34,16196040.0
2018-04-16 10:00:00,19.33,19.58,19.29,19.44,15745545.0,19.33,19.58,19.29,19.44,15745545.0
2018-04-16 11:00:00,19.45,19.5,19.27,19.33,9345330.0,19.45,19.5,19.27,19.33,9345330.0
2018-04-16 12:00:00,19.33,19.69,19.33,19.68,10428405.0,19.33,19.69,19.33,19.68,10428405.0
2018-04-16 13:00:00,19.68,19.72,19.47,19.53,5781660.0,19.68,19.72,19.47,19.53,5781660.0
2018-04-16 14:00:00,19.54,19.57,19.34,19.38,7472250.0,19.54,19.57,19.34,19.38,7472250.0
2018-04-16 15:00:00,19.38,19.47,19.35,19.42,8801370.0,19.38,19.47,19.35,19.42,8801370.0
2018-04-17 09:30:00,19.26,19.27,18.83,18.89,23223000.0,19.26,19.27,18.83,18.89,23223000.0
2018-04-17 10:00:00,18.92,19.3,18.9,19.16,17487615.0,18.92,19.3,18.9,19.16,17487615.0
2018-04-17 11:00:00,19.15,19.48,19.15,19.36,13092075.0,19.15,19.48,19.15,19.36,13092075.0
2018-04-17 12:00:00,19.36,19.38,19.22,19.3,5619195.0,19.36,19.38,19.22,19.3,5619195.0
2018-04-17 13:00:00,19.3,19.4,19.23,19.29,4943070.0,19.3,19.4,19.23,19.29,4943070.0
2018-04-17 14:00:00,19.28,19.32,19.17,19.22,4730685.0,19.28,19.32,19.17,19.22,4730685.0
2018-04-17 15:00:00,19.21,19.24,19.06,19.18,10630665.0,19.21,19.24,19.06,19.18,10630665.0
2018-04-18 09:30:00,19.41,20.02,19.21,19.85,26544525.0,19.41,20.02,19.21,19.85,26544525.0
2018-04-18 10:00:00,19.84,19.95,19.63,19.66,14964975.0,19.84,19.95,19.63,19.66,14964975.0
2018-04-18 11:00:00,19.66,19.81,19.63,19.66,9957105.0,19.66,19.81,19.63,19.66,9957105.0
2018-04-18 12:00:00,19.66,19.72,19.48,19.54,6115545.0,19.66,19.72,19.48,19.54,6115545.0
2018-04-18 13:00:00,19.55,19.63,19.53,19.6,3347025.0,19.55,19.63,19.53,19.6,3347025.0
2018-04-18 14:00:00,19.59,19.62,19.41,19.41,7517115.0,19.59,19.62,19.41,19.41,7517115.0
2018-04-18 15:00:00,19.43,19.59,19.42,19.56,8706540.0,19.43,19.59,19.42,19.56,8706540.0
2018-04-19 09:30:00,19.41,19.48,19.24,19.46,8986125.0,19.41,19.48,19.24,19.46,8986125.0
2018-04-19 10:00:00,19.47,19.67,19.31,19.61,12548010.0,19.47,19.67,19.31,19.61,12548010.0
2018-04-19 11:00:00,19.61,19.73,19.55,19.63,8875095.0,19.61,19.73,19.55,19.63,8875095.0
2018-04-19 12:00:00,19.63,19.82,19.56,19.8,6808740.0,19.63,19.82,19.56,19.8,6808740.0
2018-04-19 13:00:00,19.8,19.95,19.66,19.91,9028635.0,19.8,19.95,19.66,19.91,9028635.0
2018-04-19 14:00:00,19.9,20.0,19.82,19.99,8340540.0,19.9,20.0,19.82,19.99,8340540.0
2018-04-19 15:00:00,19.99,20.07,19.88,20.01,13856490.0,19.99,20.07,19.88,20.01,13856490.0
2018-04-20 09:30:00,19.66,19.93,19.66,19.91,11357850.0,19.66,19.93,19.66,19.91,11357850.0
2018-04-20 10:00:00,19.92,20.0,19.72,19.78,11800275.0,19.92,20.0,19.72,19.78,11800275.0
2018-04-20 11:00:00,19.77,19.8,19.62,19.69,8285010.0,19.77,19.8,19.62,19.69,8285010.0
2018-04-20 12:00:00,19.69,19.7,19.49,19.55,6267390.0,19.69,19.7,19.49,19.55,6267390.0
2018-04-20 13:00:00,19.54,19.65,19.53,19.54,4209195.0,19.54,19.65,19.53,19.54,4209195.0
2018-04-20 14:00:00,19.53,19.55,19.41,19.45,5707185.0,19.53,19.55,19.41,19.45,5707185.0
2018-04-20 15:00:00,19.45,19.45,19.32,19.35,12613335.0,19.45,19.45,19.32,19.35,12613335.0
2018-04-23 09:30:00,19.42,19.44,18.97,19.18,10516035.0,19.42,19.44,18.97,19.18,10516035.0
2018-04-23 10:00:00,19.18,19.25,19.01,19.2,9694275.0,19.18,19.25,19.01,19.2,9694275.0
2018-04-23 11:00:00,19.19,19.38,19.14,19.34,7104480.0,19.19,19.38,19.14,19.34,7104480.0
2018-04-23 12:00:00,19.33,19.34,19.11,19.16,4704315.0,19.33,19.34,19.11,19.16,4704315.0
2018-04-23 13:00:00,19.16,19.21,18.92,19.0,7216200.0,19.16,19.21,18.92,19.0,7216200.0
2018-04-23 14:00:00,18.99,19.0,18.82,18.88,7447095.0,18.99,19.0,18.82,18.88,7447095.0
2018-04-23 15:00:00,18.88,18.99,18.83,18.89,9670065.0,18.88,18.99,18.83,18.89,9670065.0
2018-04-24 09:30:00,19.0,19.05,18.74,19.01,8205735.0,19.0,19.05,18.74,19.01,8205735.0
2018-04-24 10:00:00,19.0,19.14,18.78,18.87,10320855.0,19.0,19.14,18.78,18.87,10320855.0
2018-04-24 11:00:00,18.86,18.89,18.59,18.73,11447040.0,18.86,18.89,18.59,18.73,11447040.0
2018-04-24 12:00:00,18.74,18.85,18.6,18.61,6447720.0,18.74,18.85,18.6,18.61,6447720.0
2018-04-24 13:00:00,18.6,18.93,18.56,18.85,7295160.0,18.6,18.93,18.56,18.85,7295160.0
2018-04-24 14:00:00,18.85,19.04,18.64,18.97,7851270.0,18.85,19.04,18.64,18.97,7851270.0
2018-04-24 15:00:00,18.99,19.09,18.83,18.91,10994925.0,18.99,19.09,18.83,18.91,10994925.0
2018-04-25 09:30:00,18.9,19.01,18.64,18.65,7155525.0,18.9,19.01,18.64,18.65,7155525.0
2018-04-25 10:00:00,18.63,18.84,18.48,18.83,11685915.0,18.63,18.84,18.48,18.83,11685915.0
2018-04-25 11:00:00,18.83,18.98,18.65,18.67,5805330.0,18.83,18.98,18.65,18.67,5805330.0
2018-04-25 12:00:00,18.67,18.84,18.63,18.75,3263400.0,18.67,18.84,18.63,18.75,3263400.0
2018-04-25 13:00:00,18.76,18.81,18.53,18.59,5531265.0,18.76,18.81,18.53,18.59,5531265.0
2018-04-25 14:00:00,18.6,18.71,18.56,18.69,4940115.0,18.6,18.71,18.56,18.69,4940115.0
2018-04-25 15:00:00,18.7,18.74,18.61,18.72,5988435.0,18.7,18.74,18.61,18.72,5988435.0
2018-04-26 09:30:00,18.58,18.68,18.43,18.63,7716300.0,18.58,18.68,18.43,18.63,7716300.0
2018-04-26 10:00:00,18.63,19.0,18.59,18.8,13143000.0,18.63,19.0,18.59,18.8,13143000.0
2018-04-26 11:00:00,18.8,18.82,18.66,18.71,5866320.0,18.8,18.82,18.66,18.71,5866320.0
2018-04-26 12:00:00,18.71,18.87,18.66,18.84,5908635.0,18.71,18.87,18.66,18.84,5908635.0
2018-04-26 13:00:00,18.85,18.86,18.74,18.83,3721290.0,18.85,18.86,18.74,18.83,3721290.0
2018-04-26 14:00:00,18.82,18.97,18.81,18.89,5439600.0,18.82,18.97,18.81,18.89,5439600.0
2018-04-26 15:00:00,18.89,19.05,18.86,19.03,7468770.0,18.89,19.05,18.86,19.03,7468770.0
2018-04-27 09:30:00,19.02,19.23,18.92,19.12,8431980.0,19.02,19.23,18.92,19.12,8431980.0
2018-04-27 10:00:00,19.14,19.24,18.93,19.03,7289955.0,19.14,19.24,18.93,19.03,7289955.0
2018-04-27 11:00:00,19.03,19.2,19.0,19.08,4017645.0,19.03,19.2,19.0,19.08,4017645.0
2018-04-27 12:00:00,19.09,19.39,19.08,19.35,6549000.0,19.09,19.39,19.08,19.35,6549000.0
2018-04-27 13:00:00,19.33,19.51,19.33,19.45,6363810.0,19.33,19.51,19.33,19.45,6363810.0
2018-04-27 14:00:00,19.44,19.6,19.42,19.55,5513850.0,19.44,19.6,19.42,19.55,5513850.0
2018-04-27 15:00:00,19.56,19.63,19.47,19.61,10683660.0,19.56,19.63,19.47,19.61,10683660.0
2018-04-30 09:30:00,19.57,19.92,19.52,19.85,10790925.0,19.57,19.92,19.52,19.85,10790925.0
2018-04-30 10:00:00,19.84,19.86,19.65,19.7,9041565.0,19.84,19.86,19.65,19.7,9041565.0
2018-04-30 11:00:00,19.7,19.84,19.66,19.69,6056370.0,19.7,19.84,19.66,19.69,6056370.0
2018-04-30 12:00:00,19.69,19.73,19.55,19.63,4598310.0,19.69,19.73,19.55,19.63,4598310.0
2018-04-30 13:00:00,19.63,19.78,19.63,19.73,5208075.0,19.63,19.78,19.63,19.73,5208075.0
2018-04-30 14:00:00,19.74,19.77,19.63,19.75,3631860.0,19.74,19.77,19.63,19.75,3631860.0
2018-04-30 15:00:00,19.74,19.78,19.5,19.59,8157255.0,19.74,19.78,19.5,19.59,8157255.0
2018-05-01 09:30:00,19.57,19.89,19.55,19.88,7642935.0,19.57,19.89,19.55,19.88,7642935.0
2018-05-01 10:00:00,19.87,19.91,19.63,19.66,8124855.0,19.87,19.91,19.63,19.66,8124855.0
2018-05-01 11:00:00,19.64,19.73,19.56,19.64,5336235.0,19.64,19.73,19.56,19.64,5336235.0
2018-05-01 12:00:00,19.65,19.79,19.65,19.7,3604095.0,19.65,19.79,19.65,19.7,3604095.0
2018-05-01 13:00:00,19.71,19.71,19.61,19.71,3436005.0,19.71,19.71,19.61,19.71,3436005.0
2018-05-01 14:00:00,19.71,19.8,19.65,19.79,4436025.0,19.71,19.8,19.65,19.79,4436025.0
2018-05-01 15:00:00,19.79,20.05,19.77,19.95,12910545.0,19.79,20.05,19.77,19.95,12910545.0
2018-05-02 09:30:00,19.9,20.17,19.85,19.95,10620390.0,19.9,20.17,19.85,19.95,10620390.0
2018-05-02 10:00:00,19.97,20.11,19.96,20.0,8340435.0,19.97,20.11,19.96,20.0,8340435.0
2018-05-02 11:00:00,20.0,20.12,19.94,20.03,7450530.0,20.0,20.12,19.94,20.03,7450530.0
2018-05-02 12:00:00,20.04,20.07,19.87,19.95,7271400.0,20.04,20.07,19.87,19.95,7271400.0
2018-05-02 13:00:00,19.95,20.16,19.91,20.16,9777930.0,19.95,20.16,19.91,20.16,9777930.0
2018-05-02 14:00:00,20.16,20.46,20.15,20.33,19509225.0,20.16,20.46,20.15,20.33,19509225.0
2018-05-02 15:00:00,20.34,20.39,20.06,20.08,19330185.0,20.34,20.39,20.06,20.08,19330185.0
2018-05-03 09:30:00,18.59,19.2,18.45,18.83,51813225.0,18.59,19.2,18.45,18.83,51813225.0
2018-05-03 10:00:00,18.83,18.97,18.53,18.61,35623830.0,18.83,18.97,18.53,18.61,35623830.0
2018-05-03 11:00:00,18.62,18.72,18.35,18.43,29903580.0,18.62,18.72,18.35,18.43,29903580.0
2018-05-03 12:00:00,18.45,18.77,18.4,18.76,18183165.0,18.45,18.77,18.4,18.76,18183165.0
2018-05-03 13:00:00,18.76,18.93,18.67,18.85,14678970.0,18.76,18.93,18.67,18.85,14678970.0
2018-05-03 14:00:00,18.86,18.98,18.72,18.95,14677815.0,18.86,18.98,18.72,18.95,14677815.0
2018-05-03 15:00:00,18.94,19.07,18.88,18.96,21542295.0,18.94,19.07,18.88,18.96,21542295.0
2018-05-04 09:30:00,18.87,18.91,18.63,18.85,12921090.0,18.87,18.91,18.63,18.85,12921090.0
2018-05-04 10:00:00,18.86,19.29,18.79,19.18,20038410.0,18.86,19.29,18.79,19.18,20038410.0
2018-05-04 11:00:00,19.19,19.22,19.04,19.09,8064255.0,19.19,19.22,19.04,19.09,8064255.0
2018-05-04 12:00:00,19.11,19.26,19.02,19.21,7982625.0,19.11,19.26,19.02,19.21,7982625.0
2018-05-04 13:00:00,19.2,19.46,19.19,19.4,10051950.0,19.2,19.46,19.19,19.4,10051950.0
2018-05-04 14:00:00,19.4,19.79,19.37,19.73,18546615.0,19.4,19.79,19.37,19.73,18546615.0
2018-05-04 15:00:00,19.73,19.79,19.55,19.6,18468060.0,19.73,19.79,19.55,19.6,18468060.0
2018-05-07 09:30:00,19.83,19.98,19.68,19.81,15320145.0,19.83,19.98,19.68,19.81,15320145.0
2018-05-07 10:00:00,19.81,20.15,19.7,20.04,19974045.0,19.81,20.15,19.7,20.04,19974045.0
2018-05-07 11:00:00,20.04,20.34,20.01,20.28,16925040.0,20.04,20.34,20.01,20.28,16925040.0
2018-05-07 12:00:00,20.29,20.4,20.19,20.23,9404265.0,20.29,20.4,20.19,20.23,9404265.0
2018-05-07 13:00:00,20.23,20.26,20.12,20.16,6660135.0,20.23,20.26,20.12,20.16,6660135.0
2018-05-07 14:00:00,20.17,20.21,19.95,19.98,7643115.0,20.17,20.21,19.95,19.98,7643115.0
2018-05-07 15:00:00,19.98,20.25,19.95,20.18,21496185.0,19.98,20.25,19.95,20.18,21496185.0
2018-05-08 09:30:00,20.05,20.48,20.04,20.36,15813135.0,20.05,20.48,20.04,20.36,15813135.0
2018-05-08 10:00:00,20.36,20.52,20.34,20.38,12872460.0,20.36,20.52,20.34,20.38,12872460.0
2018-05-08 11:00:00,20.38,20.47,20.21,20.22,6935340.0,20.38,20.47,20.21,20.22,6935340.0
2018-05-08 12:00:00,20.22,20.24,19.93,20.05,12283770.0,20.22,20.24,19.93,20.05,12283770.0
2018-05-08 13:00:00,20.04,20.16,20.02,20.04,5132790.0,20.04,20.16,20.02,20.04,5132790.0
2018-05-08 14:00:00,20.05,20.2,19.98,20.0,5951775.0,20.05,20.2,19.98,20.0,5951775.0
2018-05-08 15:00:00,20.0,20.46,19.97,20.13,9884490.0,20.0,20.46,19.97,20.13,9884490.0
2018-05-09 09:30:00,20.03,20.34,20.02,20.17,10264920.0,20.03,20.34,20.02,20.17,10264920.0
2018-05-09 10:00:00,20.17,20.25,20.07,20.08,9995190.0,20.17,20.25,20.07,20.08,9995190.0
2018-05-09 11:00:00,20.09,20.19,20.0,20.14,6865230.0,20.09,20.19,20.0,20.14,6865230.0
2018-05-09 12:00:00,20.15,20.2,20.09,20.11,4989075.0,20.15,20.2,20.09,20.11,4989075.0
2018-05-09 13:00:00,20.11,20.15,20.03,20.12,4873245.0,20.11,20.15,20.03,20.12,4873245.0
2018-05-09 14:00:00,20.12,20.24,20.08,20.23,8719050.0,20.12,20.24,20.08,20.23,8719050.0
2018-05-09 15:00:00,20.22,20.47,20.2,20.46,19036410.0,20.22,20.47,20.2,20.46,19036410.0
2018-05-10 09:30:00,20.5,20.87,20.42,20.6,21604050.0,20.5,20.87,20.42,20.6,21604050.0
2018-05-10 10:00:00,20.6,20.63,20.41,20.48,13388100.0,20.6,20.63,20.41,20.48,13388100.0
2018-05-10 11:00:00,20.48,20.57,20.46,20.53,5685675.0,20.48,20.57,20.46,20.53,5685675.0
2018-05-10 12:00:00,20.52,20.63,20.5,20.51,5448855.0,20.52,20.63,20.5,20.51,5448855.0
2018-05-10 13:00:00,20.51,20.59,20.47,20.51,4020990.0,20.51,20.59,20.47,20.51,4020990.0
2018-05-10 14:00:00,20.51,20.52,20.27,20.42,7202595.0,20.51,20.52,20.27,20.42,7202595.0
2018-05-10 15:00:00,20.42,20.43,20.3,20.33,7412265.0,20.42,20.43,20.3,20.33,7412265.0
2018-05-11 09:30:00,20.51,20.59,20.15,20.25,10548795.0,20.51,20.59,20.15,20.25,10548795.0
2018-05-11 10:00:00,20.26,20.37,20.16,20.32,7739655.0,20.26,20.37,20.16,20.32,7739655.0
2018-05-11 11:00:00,20.33,20.33,19.99,20.09,11610900.0,20.33,20.33,19.99,20.09,11610900.0
2018-05-11 12:00:00,20.09,20.11,19.94,20.0,6947010.0,20.09,20.11,19.94,20.0,6947010.0
2018-05-11 13:00:00,19.99,20.08,19.98,20.03,3874680.0,19.99,20.08,19.98,20.03,3874680.0
2018-05-11 14:00:00,20.03,20.09,19.98,20.09,3756960.0,20.03,20.09,19.98,20.09,3756960.0
2018-05-11 15:00:00,20.09,20.15,20.02,20.07,6409665.0,20.09,20.15,20.02,20.07,6409665.0
2018-05-14 09:30:00,20.22,20.33,20.01,20.02,10908660.0,20.22,20.33,20.01,20.02,10908660.0
2018-05-14 10:00:00,20.01,20.29,19.89,20.21,14115585.0,20.01,20.29,19.89,20.21,14115585.0
2018-05-14 11:00:00,20.2,20.21,19.94,19.97,9359655.0,20.2,20.21,19.94,19.97,9359655.0
2018-05-14 12:00:00,19.98,20.03,19.79,19.8,9290565.0,19.98,20.03,19.79,19.8,9290565.0
2018-05-14 13:00:00,19.8,19.81,19.67,19.69,10477980.0,19.8,19.81,19.67,19.69,10477980.0
2018-05-14 14:00:00,19.7,19.71,19.57,19.61,9024975.0,19.7,19.71,19.57,19.61,9024975.0
2018-05-14 15:00:00,19.61,19.67,19.44,19.46,17824245.0,19.61,19.67,19.44,19.46,17824245.0
2018-05-15 09:30:00,19.0,19.07,18.7,18.9,28981440.0,19.0,19.07,18.7,18.9,28981440.0
2018-05-15 10:00:00,18.91,19.13,18.89,18.99,17173395.0,18.91,19.13,18.89,18.99,17173395.0
2018-05-15 11:00:00,18.99,19.01,18.75,18.78,12253980.0,18.99,19.01,18.75,18.78,12253980.0
2018-05-15 12:00:00,18.78,18.96,18.76,18.9,9308100.0,18.78,18.96,18.76,18.9,9308100.0
2018-05-15 13:00:00,18.89,18.92,18.8,18.8,6217020.0,18.89,18.92,18.8,18.8,6217020.0
2018-05-15 14:00:00,18.81,18.98,18.74,18.75,16549770.0,18.81,18.98,18.74,18.75,16549770.0
2018-05-15 15:00:00,18.76,18.96,18.73,18.95,15344715.0,18.76,18.96,18.73,18.95,15344715.0
2018-05-16 09:30:00,18.92,19.1,18.77,19.07,12767265.0,18.92,19.1,18.77,19.07,12767265.0
2018-05-16 10:00:00,19.07,19.12,18.84,18.86,12513465.0,19.07,19.12,18.84,18.86,12513465.0
2018-05-16 11:00:00,18.85,18.97,18.78,18.97,8478945.0,18.85,18.97,18.78,18.97,8478945.0
2018-05-16 12:00:00,18.96,19.0,18.92,18.96,5437665.0,18.96,19.0,18.92,18.96,5437665.0
2018-05-16 13:00:00,18.95,19.0,18.85,18.92,3516630.0,18.95,19.0,18.85,18.92,3516630.0
2018-05-16 14:00:00,18.92,19.25,18.9,19.25,10913490.0,18.92,19.25,18.9,19.25,10913490.0
2018-05-16 15:00:00,19.25,19.25,19.05,19.1,10782390.0,19.25,19.25,19.05,19.1,10782390.0
2018-05-17 09:30:00,19.08,19.2,18.99,19.06,7166745.0,19.08,19.2,18.99,19.06,7166745.0
2018-05-17 10:00:00,19.06,19.26,19.05,19.16,9295935.0,19.06,19.26,19.05,19.16,9295935.0
2018-05-17 11:00:00,19.16,19.28,19.11,19.14,6401085.0,19.16,19.28,19.11,19.14,6401085.0
2018-05-17 12:00:00,19.14,19.18,19.01,19.05,4622220.0,19.14,19.18,19.01,19.05,4622220.0
2018-05-17 13:00:00,19.05,19.12,18.97,18.97,5992320.0,19.05,19.12,18.97,18.97,5992320.0
2018-05-17 14:00:00,18.97,19.06,18.93,19.04,6542475.0,18.97,19.06,18.93,19.04,6542475.0
2018-05-17 15:00:00,19.03,19.12,18.93,18.96,9841635.0,19.03,19.12,18.93,18.96,9841635.0
2018-05-18 09:30:00,18.98,18.98,18.79,18.82,8365440.0,18.98,18.98,18.79,18.82,8365440.0
2018-05-18 10:00:00,18.84,18.88,18.62,18.68,14507025.0,18.84,18.88,18.62,18.68,14507025.0
2018-05-18 11:00:00,18.68,18.71,18.43,18.47,15012885.0,18.68,18.71,18.43,18.47,15012885.0
2018-05-18 12:00:00,18.46,18.51,18.27,18.48,18569895.0,18.46,18.51,18.27,18.48,18569895.0
2018-05-18 13:00:00,18.47,18.5,18.37,18.39,6283260.0,18.47,18.5,18.37,18.39,6283260.0
2018-05-18 14:00:00,18.39,18.48,18.37,18.44,6469590.0,18.39,18.48,18.37,18.44,6469590.0
2018-05-18 15:00:00,18.44,18.48,18.42,18.46,12805440.0,18.44,18.48,18.42,18.46,12805440.0
2018-05-21 09:30:00,18.76,19.18,18.75,19.14,24692925.0,18.76,19.18,18.75,19.14,24692925.0
2018-05-21 10:00:00,19.13,19.43,19.06,19.39,24242640.0,19.13,19.43,19.06,19.39,24242640.0
2018-05-21 11:00:00,19.38,19.43,19.11,19.22,11386365.0,19.38,19.43,19.11,19.22,11386365.0
2018-05-21 12:00:00,19.21,19.23,18.91,18.93,13764870.0,19.21,19.23,18.91,18.93,13764870.0
2018-05-21 13:00:00,18.93,19.02,18.91,18.93,6603045.0,18.93,19.02,18.91,18.93,6603045.0
2018-05-21 14:00:00,18.92,18.98,18.81,18.82,7976715.0,18.92,18.98,18.81,18.82,7976715.0
2018-05-21 15:00:00,18.82,18.97,18.79,18.96,12282525.0,18.82,18.97,18.79,18.96,12282525.0
2018-05-22 09:30:00,19.18,19.2,18.69,18.69,14756880.0,19.18,19.2,18.69,18.69,14756880.0
2018-05-22 10:00:00,18.68,18.74,18.38,18.59,24691560.0,18.68,18.74,18.38,18.59,24691560.0
2018-05-22 11:00:00,18.59,18.6,18.32,18.47,16340460.0,18.59,18.6,18.32,18.47,16340460.0
2018-05-22 12:00:00,18.47,18.48,18.32,18.37,8799150.0,18.47,18.48,18.32,18.37,8799150.0
2018-05-22 13:00:00,18.37,18.42,18.33,18.34,7492590.0,18.37,18.42,18.33,18.34,7492590.0
2018-05-22 14:00:00,18.36,18.4,18.23,18.38,15896115.0,18.36,18.4,18.23,18.38,15896115.0
2018-05-22 15:00:00,18.38,18.44,18.3,18.33,14759475.0,18.38,18.44,18.3,18.33,14759475.0
2018-05-23 09:30:00,18.52,18.66,18.34,18.39,16766190.0,18.52,18.66,18.34,18.39,16766190.0
2018-05-23 10:00:00,18.4,18.49,18.35,18.43,10968720.0,18.4,18.49,18.35,18.43,10968720.0
2018-05-23 11:00:00,18.42,18.47,18.36,18.37,5604435.0,18.42,18.47,18.36,18.37,5604435.0
2018-05-23 12:00:00,18.37,18.39,18.27,18.34,7608210.0,18.37,18.39,18.27,18.34,7608210.0
2018-05-23 13:00:00,18.33,18.34,18.28,18.32,3497835.0,18.33,18.34,18.28,18.32,3497835.0
2018-05-23 14:00:00,18.31,18.53,18.31,18.51,9573105.0,18.31,18.53,18.31,18.51,9573105.0
2018-05-23 15:00:00,18.51,18.61,18.43,18.6,12072495.0,18.51,18.61,18.43,18.6,12072495.0
2018-05-24 09:30:00,18.56,18.57,18.33,18.4,10266135.0,18.56,18.57,18.33,18.4,10266135.0
2018-05-24 10:00:00,18.39,18.51,18.38,18.47,8631660.0,18.39,18.51,18.38,18.47,8631660.0
2018-05-24 11:00:00,18.47,18.63,18.46,18.57,7529130.0,18.47,18.63,18.46,18.57,7529130.0
2018-05-24 12:00:00,18.57,18.74,18.55,18.67,7353015.0,18.57,18.74,18.55,18.67,7353015.0
2018-05-24 13:00:00,18.67,18.68,18.53,18.59,3717405.0,18.67,18.68,18.53,18.59,3717405.0
2018-05-24 14:00:00,18.58,18.6,18.5,18.56,3241845.0,18.58,18.6,18.5,18.56,3241845.0
2018-05-24 15:00:00,18.56,18.61,18.5,18.52,6704280.0,18.56,18.61,18.5,18.52,6704280.0
2018-05-25 09:30:00,18.51,18.59,18.37,18.54,8029020.0,18.51,18.59,18.37,18.54,8029020.0
2018-05-25 10:00:00,18.53,18.61,18.45,18.56,7444575.0,18.53,18.61,18.45,18.56,7444575.0
2018-05-25 11:00:00,18.56,18.58,18.49,18.51,3785220.0,18.56,18.58,18.49,18.51,3785220.0
2018-05-25 12:00:00,18.51,18.55,18.46,18.47,2850630.0,18.51,18.55,18.46,18.47,2850630.0
2018-05-25 13:00:00,18.46,18.49,18.44,18.46,3985500.0,18.46,18.49,18.44,18.46,3985500.0
2018-05-25 14:00:00,18.45,18.52,18.44,18.46,3989985.0,18.45,18.52,18.44,18.46,3989985.0
2018-05-25 15:00:00,18.45,18.64,18.44,18.6,12537000.0,18.45,18.64,18.44,18.6,12537000.0
2018-05-29 09:30:00,18.57,18.63,18.41,18.58,8420925.0,18.57,18.63,18.41,18.58,8420925.0
2018-05-29 10:00:00,18.57,19.1,18.57,19.01,20191890.0,18.57,19.1,18.57,19.01,20191890.0
2018-05-29 11:00:00,19.02,19.03,18.71,18.71,14531850.0,19.02,19.03,18.71,18.71,14531850.0
2018-05-29 12:00:00,18.72,18.87,18.64,18.85,7484715.0,18.72,18.87,18.64,18.85,7484715.0
2018-05-29 13:00:00,18.85,18.93,18.8,18.91,4514115.0,18.85,18.93,18.8,18.91,4514115.0
2018-05-29 14:00:00,18.9,18.93,18.78,18.8,3952005.0,18.9,18.93,18.78,18.8,3952005.0
2018-05-29 15:00:00,18.79,18.94,18.79,18.91,8468205.0,18.79,18.94,18.79,18.91,8468205.0
2018-05-30 09:30:00,18.89,19.06,18.77,19.02,10080000.0,18.89,19.06,18.77,19.02,10080000.0
2018-05-30 10:00:00,19.02,19.08,18.92,18.99,9601080.0,19.02,19.08,18.92,18.99,9601080.0
2018-05-30 11:00:00,18.99,19.2,18.96,19.11,9120855.0,18.99,19.2,18.96,19.11,9120855.0
2018-05-30 12:00:00,19.12,19.49,19.08,19.49,22673580.0,19.12,19.49,19.08,19.49,22673580.0
2018-05-30 13:00:00,19.49,19.67,19.38,19.4,16667175.0,19.49,19.67,19.38,19.4,16667175.0
2018-05-30 14:00:00,19.4,19.48,19.35,19.41,6671865.0,19.4,19.48,19.35,19.41,6671865.0
2018-05-30 15:00:00,19.41,19.51,19.39,19.45,11158335.0,19.41,19.51,19.39,19.45,11158335.0
2018-05-31 09:30:00,19.15,19.36,19.12,19.21,12212820.0,19.15,19.36,19.12,19.21,12212820.0
2018-05-31 10:00:00,19.23,19.24,18.98,19.05,13911645.0,19.23,19.24,18.98,19.05,13911645.0
2018-05-31 11:00:00,19.04,19.18,19.0,19.15,7152780.0,19.04,19.18,19.0,19.15,7152780.0
2018-05-31 12:00:00,19.14,19.14,19.0,19.09,4999110.0,19.14,19.14,19.0,19.09,4999110.0
2018-05-31 13:00:00,19.09,19.1,18.91,18.91,5432025.0,19.09,19.1,18.91,18.91,5432025.0
2018-05-31 14:00:00,18.91,19.02,18.86,18.95,6745080.0,18.91,19.02,18.86,18.95,6745080.0
2018-05-31 15:00:00,18.94,19.07,18.9,18.98,12825015.0,18.94,19.07,18.9,18.98,12825015.0
2018-06-01 09:30:00,19.06,19.23,18.92,19.13,10488075.0,19.06,19.23,18.92,19.13,10488075.0
2018-06-01 10:00:00,19.13,19.26,19.01,19.19,9638445.0,19.13,19.26,19.01,19.19,9638445.0
2018-06-01 11:00:00,19.2,19.46,19.19,19.4,9426015.0,19.2,19.46,19.19,19.4,9426015.0
2018-06-01 12:00:00,19.4,19.41,19.24,19.3,8496225.0,19.4,19.41,19.24,19.3,8496225.0
2018-06-01 13:00:00,19.3,19.4,19.29,19.32,4524870.0,19.3,19.4,19.29,19.32,4524870.0
2018-06-01 14:00:00,19.33,19.42,19.28,19.39,6208695.0,19.33,19.42,19.28,19.39,6208695.0
2018-06-01 15:00:00,19.39,19.46,19.33,19.45,10447830.0,19.39,19.46,19.33,19.45,10447830.0
2018-06-04 09:30:00,19.62,19.93,19.57,19.86,13806315.0,19.62,19.93,19.57,19.86,13806315.0
2018-06-04 10:00:00,19.86,19.91,19.66,19.7,9503385.0,19.86,19.91,19.66,19.7,9503385.0
2018-06-04 11:00:00,19.69,19.81,19.69,19.8,6310425.0,19.69,19.81,19.69,19.8,6310425.0
2018-06-04 12:00:00,19.8,19.93,19.8,19.87,7349580.0,19.8,19.93,19.8,19.87,7349580.0
2018-06-04 13:00:00,19.87,19.88,19.71,19.77,5824575.0,19.87,19.88,19.71,19.77,5824575.0
2018-06-04 14:00:00,19.78,19.82,19.72,19.8,3709290.0,19.78,19.82,19.72,19.8,3709290.0
2018-06-04 15:00:00,19.79,19.82,19.75,19.78,7565535.0,19.79,19.82,19.75,19.78,7565535.0
2018-06-05 09:30:00,19.85,19.85,19.53,19.66,9265635.0,19.85,19.85,19.53,19.66,9265635.0
2018-06-05 10:00:00,19.66,19.66,19.28,19.31,12729930.0,19.66,19.66,19.28,19.31,12729930.0
2018-06-05 11:00:00,19.31,19.35,19.19,19.22,11189325.0,19.31,19.35,19.19,19.22,11189325.0
2018-06-05 12:00:00,19.22,19.28,19.12,19.19,7934130.0,19.22,19.28,19.12,19.19,7934130.0
2018-06-05 13:00:00,19.2,19.33,19.14,19.32,7362030.0,19.2,19.33,19.14,19.32,7362030.0
2018-06-05 14:00:00,19.32,19.43,19.26,19.42,6266310.0,19.32,19.43,19.26,19.42,6266310.0
2018-06-05 15:00:00,19.42,19.44,19.31,19.41,10563690.0,19.42,19.44,19.31,19.41,10563690.0
2018-06-06 09:30:00,20.03,20.55,19.83,20.39,48104265.0,20.03,20.55,19.83,20.39,48104265.0
2018-06-06 10:00:00,20.39,20.52,20.24,20.48,25770225.0,20.39,20.52,20.24,20.48,25770225.0
2018-06-06 11:00:00,20.48,20.73,20.45,20.72,26958255.0,20.48,20.73,20.45,20.72,26958255.0
2018-06-06 12:00:00,20.72,21.0,20.67,20.8,32983440.0,20.72,21.0,20.67,20.8,32983440.0
2018-06-06 13:00:00,20.8,20.91,20.75,20.87,10486530.0,20.8,20.91,20.75,20.87,10486530.0
2018-06-06 14:00:00,20.87,21.16,20.83,21.14,20862480.0,20.87,21.16,20.83,21.14,20862480.0
2018-06-06 15:00:00,21.15,21.48,21.12,21.3,52392960.0,21.15,21.48,21.12,21.3,52392960.0
2018-06-07 09:30:00,21.07,22.0,21.06,21.78,52035465.0,21.07,22.0,21.06,21.78,52035465.0
2018-06-07 10:00:00,21.78,21.85,21.18,21.42,39229950.0,21.78,21.85,21.18,21.42,39229950.0
2018-06-07 11:00:00,21.41,21.67,21.34,21.49,20916735.0,21.41,21.67,21.34,21.49,20916735.0
2018-06-07 12:00:00,21.49,21.61,21.37,21.46,12027570.0,21.49,21.61,21.37,21.46,12027570.0
2018-06-07 13:00:00,21.45,21.54,21.09,21.09,14646585.0,21.45,21.54,21.09,21.09,14646585.0
2018-06-07 14:00:00,21.1,21.3,21.07,21.12,13376130.0,21.1,21.3,21.07,21.12,13376130.0
2018-06-07 15:00:00,21.13,21.21,20.91,21.07,19783365.0,21.13,21.21,20.91,21.07,19783365.0
2018-06-08 09:30:00,21.25,21.63,21.24,21.45,29088255.0,21.25,21.63,21.24,21.45,29088255.0
2018-06-08 10:00:00,21.45,21.47,21.16,21.35,20675250.0,21.45,21.47,21.16,21.35,20675250.0
2018-06-08 11:00:00,21.34,21.45,21.27,21.37,11805405.0,21.34,21.45,21.27,21.37,11805405.0
2018-06-08 12:00:00,21.37,21.4,21.26,21.27,6728460.0,21.37,21.4,21.26,21.27,6728460.0
2018-06-08 13:00:00,21.27,21.33,21.22,21.28,6127410.0,21.27,21.33,21.22,21.28,6127410.0
2018-06-08 14:00:00,21.29,21.39,21.17,21.19,7974795.0,21.29,21.39,21.17,21.19,7974795.0
2018-06-08 15:00:00,21.19,21.25,21.14,21.18,12767385.0,21.19,21.25,21.14,21.18,12767385.0
2018-06-11 09:30:00,21.5,21.95,21.5,21.87,31710795.0,21.5,21.95,21.5,21.87,31710795.0
2018-06-11 10:00:00,21.86,22.2,21.86,21.98,43215375.0,21.86,22.2,21.86,21.98,43215375.0
2018-06-11 11:00:00,21.97,22.0,21.88,21.94,13631865.0,21.97,22.0,21.88,21.94,13631865.0
2018-06-11 12:00:00,21.94,21.94,21.73,21.86,13163460.0,21.94,21.94,21.73,21.86,13163460.0
2018-06-11 13:00:00,21.86,22.09,21.82,22.09,12913050.0,21.86,22.09,21.82,22.09,12913050.0
2018-06-11 14:00:00,22.09,22.23,22.04,22.19,19124760.0,22.09,22.23,22.04,22.19,19124760.0
2018-06-11 15:00:00,22.18,22.31,22.13,22.14,23818155.0,22.18,22.31,22.13,22.14,23818155.0
2018-06-12 09:30:00,22.98,23.13,22.53,22.84,42952905.0,22.98,23.13,22.53,22.84,42952905.0
2018-06-12 10:00:00,22.84,23.16,22.81,22.99,34565715.0,22.84,23.16,22.81,22.99,34565715.0
2018-06-12 11:00:00,22.99,23.32,22.99,23.27,25296135.0,22.99,23.32,22.99,23.27,25296135.0
2018-06-12 12:00:00,23.27,23.64,23.25,23.57,39204675.0,23.27,23.64,23.25,23.57,39204675.0
2018-06-12 13:00:00,23.56,23.66,22.86,22.97,50658420.0,23.56,23.66,22.86,22.97,50658420.0
2018-06-12 14:00:00,22.96,23.03,22.55,22.69,39936105.0,22.96,23.03,22.55,22.69,39936105.0
2018-06-12 15:00:00,22.7,22.97,22.68,22.85,28659045.0,22.7,22.97,22.68,22.85,28659045.0
2018-06-13 09:30:00,23.08,23.11,22.65,22.74,23444985.0,23.08,23.11,22.65,22.74,23444985.0
2018-06-13 10:00:00,22.75,23.15,22.72,22.87,23247105.0,22.75,23.15,22.72,22.87,23247105.0
2018-06-13 11:00:00,22.88,23.1,22.87,23.04,14663880.0,22.88,23.1,22.87,23.04,14663880.0
2018-06-13 12:00:00,23.04,23.08,22.95,23.04,7002240.0,23.04,23.08,22.95,23.04,7002240.0
2018-06-13 13:00:00,23.03,23.05,22.95,23.0,4545600.0,23.03,23.05,22.95,23.0,4545600.0
2018-06-13 14:00:00,23.0,23.08,22.79,22.98,11710800.0,23.0,23.08,22.79,22.98,11710800.0
2018-06-13 15:00:00,22.98,23.11,22.87,22.98,22707435.0,22.98,23.11,22.87,22.98,22707435.0
2018-06-14 09:30:00,23.18,23.63,23.11,23.48,31003785.0,23.18,23.63,23.11,23.48,31003785.0
2018-06-14 10:00:00,23.48,23.6,23.35,23.39,18955395.0,23.48,23.6,23.35,23.39,18955395.0
2018-06-14 11:00:00,23.39,23.73,23.31,23.67,22449585.0,23.39,23.73,23.31,23.67,22449585.0
2018-06-14 12:00:00,23.67,23.74,23.53,23.53,12415815.0,23.67,23.74,23.53,23.53,12415815.0
2018-06-14 13:00:00,23.53,23.72,23.52,23.68,8749110.0,23.53,23.72,23.52,23.68,8749110.0
2018-06-14 14:00:00,23.67,23.72,23.63,23.65,8333205.0,23.67,23.72,23.63,23.65,8333205.0
2018-06-14 15:00:00,23.65,23.92,23.64,23.85,26990895.0,23.65,23.92,23.64,23.85,26990895.0
2018-06-15 09:30:00,23.59,23.99,23.42,23.98,25932510.0,23.59,23.99,23.42,23.98,25932510.0
2018-06-15 10:00:00,23.99,24.31,23.47,23.91,34551270.0,23.99,24.31,23.47,23.91,34551270.0
2018-06-15 11:00:00,23.91,24.0,23.75,23.91,11915775.0,23.91,24.0,23.75,23.91,11915775.0
2018-06-15 12:00:00,23.91,24.11,23.87,24.08,11146005.0,23.91,24.11,23.87,24.08,11146005.0
2018-06-15 13:00:00,24.08,24.1,23.92,23.94,9141555.0,24.08,24.1,23.92,23.94,9141555.0
2018-06-15 14:00:00,23.94,24.08,23.89,23.99,8586345.0,23.94,24.08,23.89,23.99,8586345.0
2018-06-15 15:00:00,23.99,24.01,23.85,23.87,16346310.0,23.99,24.01,23.85,23.87,16346310.0
2018-06-18 09:30:00,23.69,24.29,23.63,23.95,25172235.0,23.69,24.29,23.63,23.95,25172235.0
2018-06-18 10:00:00,23.96,24.25,23.93,24.17,17692365.0,23.96,24.25,23.93,24.17,17692365.0
2018-06-18 11:00:00,24.17,24.5,24.12,24.47,19405380.0,24.17,24.5,24.12,24.47,19405380.0
2018-06-18 12:00:00,24.47,24.92,24.41,24.58,29346510.0,24.47,24.92,24.41,24.58,29346510.0
2018-06-18 13:00:00,24.59,24.72,24.57,24.63,12653850.0,24.59,24.72,24.57,24.63,12653850.0
2018-06-18 14:00:00,24.63,24.66,24.43,24.52,13011180.0,24.63,24.66,24.43,24.52,13011180.0
2018-06-18 15:00:00,24.53,24.77,24.5,24.72,19944585.0,24.53,24.77,24.5,24.72,19944585.0
2018-06-19 09:30:00,24.34,24.67,23.52,23.6,37149750.0,24.34,24.67,23.52,23.6,37149750.0
2018-06-19 10:00:00,23.6,23.84,23.08,23.33,43069860.0,23.6,23.84,23.08,23.33,43069860.0
2018-06-19 11:00:00,23.33,23.79,23.27,23.76,21997185.0,23.33,23.79,23.27,23.76,21997185.0
2018-06-19 12:00:00,23.77,23.78,23.39,23.52,14297865.0,23.77,23.78,23.39,23.52,14297865.0
2018-06-19 13:00:00,23.51,23.64,23.49,23.57,7346910.0,23.51,23.64,23.49,23.57,7346910.0
2018-06-19 14:00:00,23.57,23.71,23.54,23.68,10249185.0,23.57,23.71,23.54,23.68,10249185.0
2018-06-19 15:00:00,23.68,23.74,23.46,23.51,16881240.0,23.68,23.74,23.46,23.51,16881240.0
2018-06-20 09:30:00,23.89,23.99,23.47,23.81,20825385.0,23.89,23.99,23.47,23.81,20825385.0
2018-06-20 10:00:00,23.81,23.93,23.6,23.76,16754745.0,23.81,23.93,23.6,23.76,16754745.0
2018-06-20 11:00:00,23.76,23.85,23.73,23.79,9619215.0,23.76,23.85,23.73,23.79,9619215.0
2018-06-20 12:00:00,23.79,23.82,23.62,23.71,7225455.0,23.79,23.82,23.62,23.71,7225455.0
2018-06-20 13:00:00,23.71,23.91,23.69,23.9,8735535.0,23.71,23.91,23.69,23.9,8735535.0
2018-06-20 14:00:00,23.9,24.29,23.86,24.17,17214330.0,23.9,24.29,23.86,24.17,17214330.0
2018-06-20 15:00:00,24.17,24.25,24.08,24.12,15330090.0,24.17,24.25,24.08,24.12,15330090.0
2018-06-21 09:30:00,24.13,24.41,23.85,23.92,16780485.0,24.13,24.41,23.85,23.92,16780485.0
2018-06-21 10:00:00,23.91,23.93,23.27,23.4,24930150.0,23.91,23.93,23.27,23.4,24930150.0
2018-06-21 11:00:00,23.4,23.73,23.34,23.6,14428605.0,23.4,23.73,23.34,23.6,14428605.0
2018-06-21 12:00:00,23.6,23.63,23.41,23.44,6099450.0,23.6,23.63,23.41,23.44,6099450.0
2018-06-21 13:00:00,23.44,23.53,23.38,23.4,4575960.0,23.44,23.53,23.38,23.4,4575960.0
2018-06-21 14:00:00,23.4,23.43,23.21,23.22,8485455.0,23.4,23.43,23.21,23.22,8485455.0
2018-06-21 15:00:00,23.21,23.27,23.08,23.17,16935150.0,23.21,23.27,23.08,23.17,16935150.0
2018-06-22 09:30:00,23.43,23.48,22.74,22.94,19197915.0,23.43,23.48,22.74,22.94,19197915.0
2018-06-22 10:00:00,22.94,22.94,22.22,22.42,32605080.0,22.94,22.94,22.22,22.42,32605080.0
2018-06-22 11:00:00,22.42,22.71,22.37,22.59,16524630.0,22.42,22.71,22.37,22.59,16524630.0
2018-06-22 12:00:00,22.6,22.61,22.38,22.41,7507410.0,22.6,22.61,22.38,22.41,7507410.0
2018-06-22 13:00:00,22.41,22.49,22.35,22.42,7818345.0,22.41,22.49,22.35,22.42,7818345.0
2018-06-22 14:00:00,22.43,22.51,22.36,22.44,6669000.0,22.43,22.51,22.36,22.44,6669000.0
2018-06-22 15:00:00,22.44,22.44,22.13,22.24,23109675.0,22.44,22.44,22.13,22.24,23109675.0
2018-06-25 09:30:00,22.01,22.56,22.0,22.32,18225180.0,22.01,22.56,22.0,22.32,18225180.0
2018-06-25 10:00:00,22.33,22.43,21.88,22.24,19492560.0,22.33,22.43,21.88,22.24,19492560.0
2018-06-25 11:00:00,22.23,22.23,21.94,22.03,8637915.0,22.23,22.23,21.94,22.03,8637915.0
2018-06-25 12:00:00,22.01,22.1,21.83,22.09,9459045.0,22.01,22.1,21.83,22.09,9459045.0
2018-06-25 13:00:00,22.09,22.23,22.01,22.16,5826645.0,22.09,22.23,22.01,22.16,5826645.0
2018-06-25 14:00:00,22.14,22.26,22.05,22.1,5324625.0,22.14,22.26,22.05,22.1,5324625.0
2018-06-25 15:00:00,22.11,22.29,22.03,22.21,10420545.0,22.11,22.29,22.03,22.21,10420545.0
2018-06-26 09:30:00,22.4,22.5,22.15,22.24,10380180.0,22.4,22.5,22.15,22.24,10380180.0
2018-06-26 10:00:00,22.24,22.27,21.75,21.77,12584775.0,22.24,22.27,21.75,21.77,12584775.0
2018-06-26 11:00:00,21.77,21.95,21.72,21.91,10670715.0,21.77,21.95,21.72,21.91,10670715.0
2018-06-26 12:00:00,21.91,22.3,21.91,22.29,11637630.0,21.91,22.3,21.91,22.29,11637630.0
2018-06-26 13:00:00,22.3,22.48,22.25,22.41,8502780.0,22.3,22.48,22.25,22.41,8502780.0
2018-06-26 14:00:00,22.41,22.82,22.39,22.67,15244815.0,22.41,22.82,22.39,22.67,15244815.0
2018-06-26 15:00:00,22.67,22.9,22.61,22.8,16530225.0,22.67,22.9,22.61,22.8,16530225.0
2018-06-27 09:30:00,23.0,23.3,22.63,23.12,18036180.0,23.0,23.3,22.63,23.12,18036180.0
2018-06-27 10:00:00,23.13,23.39,23.07,23.18,19568985.0,23.13,23.39,23.07,23.18,19568985.0
2018-06-27 11:00:00,23.17,23.33,22.98,23.1,18652005.0,23.17,23.33,22.98,23.1,18652005.0
2018-06-27 12:00:00,23.11,23.24,22.88,23.01,10829310.0,23.11,23.24,22.88,23.01,10829310.0
2018-06-27 13:00:00,23.02,23.13,22.78,22.86,12296355.0,23.02,23.13,22.78,22.86,12296355.0
2018-06-27 14:00:00,22.87,23.0,22.78,22.84,6818100.0,22.87,23.0,22.78,22.84,6818100.0
2018-06-27 15:00:00,22.83,22.97,22.79,22.97,12399855.0,22.83,22.97,22.79,22.97,12399855.0
2018-06-28 09:30:00,23.24,23.65,23.07,23.53,24788880.0,23.24,23.65,23.07,23.53,24788880.0
2018-06-28 10:00:00,23.52,23.8,23.29,23.79,19273665.0,23.52,23.8,23.29,23.79,19273665.0
2018-06-28 11:00:00,23.78,23.8,23.54,23.59,11577870.0,23.78,23.8,23.54,23.59,11577870.0
2018-06-28 12:00:00,23.6,23.66,23.47,23.61,5793930.0,23.6,23.66,23.47,23.61,5793930.0
2018-06-28 13:00:00,23.61,23.75,23.59,23.69,7753035.0,23.61,23.75,23.59,23.69,7753035.0
2018-06-28 14:00:00,23.67,23.71,23.52,23.59,7997700.0,23.67,23.71,23.52,23.59,7997700.0
2018-06-28 15:00:00,23.58,23.61,23.23,23.33,20244960.0,23.58,23.61,23.23,23.33,20244960.0
2018-06-29 09:30:00,23.56,23.59,23.14,23.24,14940915.0,23.56,23.59,23.14,23.24,14940915.0
2018-06-29 10:00:00,23.23,23.44,23.04,23.39,13746480.0,23.23,23.44,23.04,23.39,13746480.0
2018-06-29 11:00:00,23.39,23.44,23.18,23.3,8365620.0,23.39,23.44,23.18,23.3,8365620.0
2018-06-29 12:00:00,23.3,23.32,22.99,23.04,7273500.0,23.3,23.32,22.99,23.04,7273500.0
2018-06-29 13:00:00,23.04,23.24,23.01,23.19,5450805.0,23.04,23.24,23.01,23.19,5450805.0
2018-06-29 14:00:00,23.19,23.28,23.05,23.1,7133805.0,23.19,23.28,23.05,23.1,7133805.0
2018-06-29 15:00:00,23.1,23.11,22.83,22.86,16040205.0,23.1,23.11,22.83,22.86,16040205.0
2018-07-02 09:30:00,24.02,24.32,23.67,23.98,37768875.0,24.02,24.32,23.67,23.98,37768875.0
2018-07-02 10:00:00,23.97,24.0,23.37,23.38,31508130.0,23.97,24.0,23.37,23.38,31508130.0
2018-07-02 11:00:00,23.38,23.53,22.2,22.47,48841065.0,23.38,23.53,22.2,22.47,48841065.0
2018-07-02 12:00:00,22.45,22.59,21.99,22.11,35822190.0,22.45,22.59,21.99,22.11,35822190.0
2018-07-02 13:00:00,22.1,22.46,22.1,22.27,21277155.0,22.1,22.46,22.1,22.27,21277155.0
2018-07-02 14:00:00,22.25,22.83,22.25,22.56,24508020.0,22.25,22.83,22.25,22.56,24508020.0
2018-07-02 15:00:00,22.57,22.68,22.24,22.34,24325080.0,22.57,22.68,22.24,22.34,24325080.0
2018-07-03 09:30:00,22.13,22.17,21.34,21.51,35119440.0,22.13,22.17,21.34,21.51,35119440.0
2018-07-03 10:00:00,21.51,21.73,21.16,21.2,41125050.0,21.51,21.73,21.16,21.2,41125050.0
2018-07-03 11:00:00,21.21,21.33,21.02,21.06,30615255.0,21.21,21.33,21.02,21.06,30615255.0
2018-07-03 12:00:00,21.06,21.08,20.65,20.73,37230105.0,21.06,21.08,20.65,20.73,37230105.0
2018-07-05 09:30:00,20.92,20.93,20.28,20.42,32227875.0,20.92,20.93,20.28,20.42,32227875.0
2018-07-05 10:00:00,20.43,20.45,19.75,20.06,58558905.0,20.43,20.45,19.75,20.06,58558905.0
2018-07-05 11:00:00,20.05,20.7,20.03,20.49,37764600.0,20.05,20.7,20.03,20.49,37764600.0
2018-07-05 12:00:00,20.49,20.96,20.45,20.66,33008310.0,20.49,20.96,20.45,20.66,33008310.0
2018-07-05 13:00:00,20.65,20.75,20.48,20.57,13811775.0,20.65,20.75,20.48,20.57,13811775.0
2018-07-05 14:00:00,20.58,20.72,20.37,20.42,14485530.0,20.58,20.72,20.37,20.42,14485530.0
2018-07-05 15:00:00,20.42,20.69,20.36,20.61,19575615.0,20.42,20.69,20.36,20.61,19575615.0
2018-07-06 09:30:00,20.33,20.47,20.13,20.46,20407275.0,20.33,20.47,20.13,20.46,20407275.0
2018-07-06 10:00:00,20.46,20.66,20.27,20.59,21995280.0,20.46,20.66,20.27,20.59,21995280.0
2018-07-06 11:00:00,20.6,20.79,20.44,20.72,20391570.0,20.6,20.79,20.44,20.72,20391570.0
2018-07-06 12:00:00,20.72,20.8,20.63,20.69,13052190.0,20.72,20.8,20.63,20.69,13052190.0
2018-07-06 13:00:00,20.68,20.71,20.53,20.63,7796325.0,20.68,20.71,20.53,20.63,7796325.0
2018-07-06 14:00:00,20.62,20.68,20.51,20.58,8567445.0,20.62,20.68,20.51,20.58,8567445.0
2018-07-06 15:00:00,20.58,20.66,20.53,20.59,14248710.0,20.58,20.66,20.53,20.59,14248710.0
2018-07-09 09:30:00,20.8,21.13,20.53,20.75,22029540.0,20.8,21.13,20.53,20.75,22029540.0
2018-07-09 10:00:00,20.76,20.92,20.6,20.9,17883300.0,20.76,20.92,20.6,20.9,17883300.0
2018-07-09 11:00:00,20.9,20.9,20.67,20.75,9042000.0,20.9,20.9,20.67,20.75,9042000.0
2018-07-09 12:00:00,20.76,20.8,20.7,20.74,4725000.0,20.76,20.8,20.7,20.74,4725000.0
2018-07-09 13:00:00,20.74,20.88,20.7,20.85,6079815.0,20.74,20.88,20.7,20.85,6079815.0
2018-07-09 14:00:00,20.85,21.11,20.81,21.0,11767350.0,20.85,21.11,20.81,21.0,11767350.0
2018-07-09 15:00:00,20.99,21.23,20.97,21.22,14622135.0,20.99,21.23,20.97,21.22,14622135.0
2018-07-10 09:30:00,21.64,21.85,21.33,21.5,28481055.0,21.64,21.85,21.33,21.5,28481055.0
2018-07-10 10:00:00,21.51,21.73,21.4,21.62,25111830.0,21.51,21.73,21.4,21.62,25111830.0
2018-07-10 11:00:00,21.62,21.72,21.49,21.61,11121540.0,21.62,21.72,21.49,21.61,11121540.0
2018-07-10 12:00:00,21.61,21.62,21.34,21.38,12306105.0,21.61,21.62,21.34,21.38,12306105.0
2018-07-10 13:00:00,21.38,21.47,21.28,21.31,10032525.0,21.38,21.47,21.28,21.31,10032525.0
2018-07-10 14:00:00,21.31,21.53,21.31,21.51,8370270.0,21.31,21.53,21.31,21.51,8370270.0
2018-07-10 15:00:00,21.5,21.54,21.4,21.49,11057565.0,21.5,21.54,21.4,21.49,11057565.0
2018-07-11 09:30:00,21.05,21.25,21.0,21.08,13485960.0,21.05,21.25,21.0,21.08,13485960.0
2018-07-11 10:00:00,21.07,21.31,21.05,21.26,12312435.0,21.07,21.31,21.05,21.26,12312435.0
2018-07-11 11:00:00,21.25,21.46,21.21,21.37,9068550.0,21.25,21.46,21.21,21.37,9068550.0
2018-07-11 12:00:00,21.36,21.45,21.27,21.27,6469440.0,21.36,21.45,21.27,21.27,6469440.0
2018-07-11 13:00:00,21.27,21.4,21.23,21.27,3616275.0,21.27,21.4,21.23,21.27,3616275.0
2018-07-11 14:00:00,21.28,21.31,21.2,21.21,3227910.0,21.28,21.31,21.2,21.21,3227910.0
2018-07-11 15:00:00,21.21,21.28,21.19,21.26,7865010.0,21.21,21.28,21.19,21.26,7865010.0
2018-07-12 09:30:00,21.43,21.55,21.23,21.25,11477745.0,21.43,21.55,21.23,21.25,11477745.0
2018-07-12 10:00:00,21.25,21.3,20.9,20.9,15934110.0,21.25,21.3,20.9,20.9,15934110.0
2018-07-12 11:00:00,20.9,21.05,20.85,20.99,13868415.0,20.9,21.05,20.85,20.99,13868415.0
2018-07-12 12:00:00,21.0,21.0,20.86,20.89,4574145.0,21.0,21.0,20.86,20.89,4574145.0
2018-07-12 13:00:00,20.89,21.05,20.88,21.02,5388435.0,20.89,21.05,20.88,21.02,5388435.0
2018-07-12 14:00:00,21.02,21.05,20.93,20.94,5555205.0,21.02,21.05,20.93,20.94,5555205.0
2018-07-12 15:00:00,20.94,21.13,20.94,21.12,9183000.0,20.94,21.13,20.94,21.12,9183000.0
2018-07-13 09:30:00,21.04,21.16,20.65,20.69,12353745.0,21.04,21.16,20.65,20.69,12353745.0
2018-07-13 10:00:00,20.68,20.93,20.62,20.93,16906890.0,20.68,20.93,20.62,20.93,16906890.0
2018-07-13 11:00:00,20.92,21.2,20.91,21.09,13164315.0,20.92,21.2,20.91,21.09,13164315.0
2018-07-13 12:00:00,21.1,21.18,21.06,21.06,6560400.0,21.1,21.18,21.06,21.06,6560400.0
2018-07-13 13:00:00,21.06,21.1,20.93,21.0,4742535.0,21.06,21.1,20.93,21.0,4742535.0
2018-07-13 14:00:00,21.01,21.24,20.99,21.23,5489295.0,21.01,21.24,20.99,21.23,5489295.0
2018-07-13 15:00:00,21.23,21.31,21.2,21.25,12566055.0,21.23,21.31,21.2,21.25,12566055.0
2018-07-16 09:30:00,20.78,21.01,20.48,20.66,25316010.0,20.78,21.01,20.48,20.66,25316010.0
2018-07-16 10:00:00,20.65,20.73,20.42,20.5,19549275.0,20.65,20.73,20.42,20.5,19549275.0
2018-07-16 11:00:00,20.49,20.58,20.46,20.52,10111860.0,20.49,20.58,20.46,20.52,10111860.0
2018-07-16 12:00:00,20.51,20.61,20.44,20.58,7415925.0,20.51,20.61,20.44,20.58,7415925.0
2018-07-16 13:00:00,20.58,20.63,20.48,20.51,8482665.0,20.58,20.63,20.48,20.51,8482665.0
2018-07-16 14:00:00,20.51,20.56,20.46,20.53,7631490.0,20.51,20.56,20.46,20.53,7631490.0
2018-07-16 15:00:00,20.53,20.7,20.5,20.68,13766085.0,20.53,20.7,20.5,20.68,13766085.0
2018-07-17 09:30:00,20.59,20.98,20.57,20.74,15280230.0,20.59,20.98,20.57,20.74,15280230.0
2018-07-17 10:00:00,20.74,21.05,20.73,21.02,13449255.0,20.74,21.05,20.73,21.02,13449255.0
2018-07-17 11:00:00,21.02,21.03,20.92,20.96,7145340.0,21.02,21.03,20.92,20.96,7145340.0
2018-07-17 12:00:00,20.95,21.3,20.93,21.2,9075735.0,20.95,21.3,20.93,21.2,9075735.0
2018-07-17 13:00:00,21.2,21.65,21.19,21.54,15756915.0,21.2,21.65,21.19,21.54,15756915.0
2018-07-17 14:00:00,21.53,21.63,21.38,21.42,9547380.0,21.53,21.63,21.38,21.42,9547380.0
2018-07-17 15:00:00,21.41,21.6,21.39,21.51,11634960.0,21.41,21.6,21.39,21.51,11634960.0
2018-07-18 09:30:00,21.67,21.69,21.25,21.42,10624185.0,21.67,21.69,21.25,21.42,10624185.0
2018-07-18 10:00:00,21.4,21.48,21.08,21.33,15507525.0,21.4,21.48,21.08,21.33,15507525.0
2018-07-18 11:00:00,21.33,21.46,21.3,21.37,6370935.0,21.33,21.46,21.3,21.37,6370935.0
2018-07-18 12:00:00,21.36,21.5,21.35,21.46,6023880.0,21.36,21.5,21.35,21.46,6023880.0
2018-07-18 13:00:00,21.47,21.6,21.41,21.53,5158575.0,21.47,21.6,21.41,21.53,5158575.0
2018-07-18 14:00:00,21.53,21.67,21.47,21.66,8440695.0,21.53,21.67,21.47,21.66,8440695.0
2018-07-18 15:00:00,21.66,21.7,21.52,21.6,13168485.0,21.66,21.7,21.52,21.6,13168485.0
2018-07-19 09:30:00,21.09,21.2,20.93,21.08,16168275.0,21.09,21.2,20.93,21.08,16168275.0
2018-07-19 10:00:00,21.07,21.36,21.03,21.25,17253345.0,21.07,21.36,21.03,21.25,17253345.0
2018-07-19 11:00:00,21.26,21.27,21.07,21.09,6154845.0,21.26,21.27,21.07,21.09,6154845.0
2018-07-19 12:00:00,21.1,21.25,21.04,21.21,6476970.0,21.1,21.25,21.04,21.21,6476970.0
2018-07-19 13:00:00,21.22,21.54,21.18,21.46,8028600.0,21.22,21.54,21.18,21.46,8028600.0
2018-07-19 14:00:00,21.46,21.57,21.29,21.35,6476580.0,21.46,21.57,21.29,21.35,6476580.0
2018-07-19 15:00:00,21.35,21.43,21.21,21.35,9333060.0,21.35,21.43,21.21,21.35,9333060.0
2018-07-20 09:30:00,21.42,21.55,21.28,21.34,8119575.0,21.42,21.55,21.28,21.34,8119575.0
2018-07-20 10:00:00,21.33,21.35,21.1,21.18,11851050.0,21.33,21.35,21.1,21.18,11851050.0
2018-07-20 11:00:00,21.19,21.2,20.89,20.97,9845505.0,21.19,21.2,20.89,20.97,9845505.0
2018-07-20 12:00:00,20.97,21.05,20.95,20.96,6395145.0,20.97,21.05,20.95,20.96,6395145.0
2018-07-20 13:00:00,20.96,21.0,20.78,20.96,10012935.0,20.96,21.0,20.78,20.96,10012935.0
2018-07-20 14:00:00,20.97,21.03,20.9,20.98,5690160.0,20.97,21.03,20.9,20.98,5690160.0
2018-07-20 15:00:00,20.98,21.0,20.89,20.9,9065115.0,20.98,21.0,20.89,20.9,9065115.0
2018-07-23 09:30:00,20.12,20.23,19.52,19.91,39513990.0,20.12,20.23,19.52,19.91,39513990.0
2018-07-23 10:00:00,19.91,20.16,19.77,20.1,27274230.0,19.91,20.16,19.77,20.1,27274230.0
2018-07-23 11:00:00,20.1,20.25,20.0,20.06,12919200.0,20.1,20.25,20.0,20.06,12919200.0
2018-07-23 12:00:00,20.06,20.16,20.0,20.13,8193570.0,20.06,20.16,20.0,20.13,8193570.0
2018-07-23 13:00:00,20.13,20.31,20.13,20.15,9477375.0,20.13,20.31,20.13,20.15,9477375.0
2018-07-23 14:00:00,20.15,20.37,20.14,20.29,13106865.0,20.15,20.37,20.14,20.29,13106865.0
2018-07-23 15:00:00,20.29,20.3,20.06,20.21,12583905.0,20.29,20.3,20.06,20.21,12583905.0
2018-07-24 09:30:00,20.29,20.51,20.08,20.14,16563480.0,20.29,20.51,20.08,20.14,16563480.0
2018-07-24 10:00:00,20.14,20.21,19.88,19.91,23103405.0,20.14,20.21,19.88,19.91,23103405.0
2018-07-24 11:00:00,19.91,19.96,19.62,19.81,25546545.0,19.91,19.96,19.62,19.81,25546545.0
2018-07-24 12:00:00,19.8,19.86,19.56,19.61,9869490.0,19.8,19.86,19.56,19.61,9869490.0
2018-07-24 13:00:00,19.61,19.7,19.5,19.69,11426640.0,19.61,19.7,19.5,19.69,11426640.0
2018-07-24 14:00:00,19.68,19.79,19.6,19.7,7594605.0,19.68,19.79,19.6,19.7,7594605.0
2018-07-24 15:00:00,19.7,19.88,19.66,19.83,17857155.0,19.7,19.88,19.66,19.83,17857155.0
2018-07-25 09:30:00,19.78,20.27,19.63,20.1,18350265.0,19.78,20.27,19.63,20.1,18350265.0
2018-07-25 10:00:00,20.1,20.24,19.93,20.0,13939170.0,20.1,20.24,19.93,20.0,13939170.0
2018-07-25 11:00:00,20.02,20.16,19.94,20.07,7980195.0,20.02,20.16,19.94,20.07,7980195.0
2018-07-25 12:00:00,20.08,20.09,19.92,19.99,6012240.0,20.08,20.09,19.92,19.99,6012240.0
2018-07-25 13:00:00,20.0,20.15,19.99,20.11,5165400.0,20.0,20.15,19.99,20.11,5165400.0
2018-07-25 14:00:00,20.1,20.44,20.09,20.3,13818345.0,20.1,20.44,20.09,20.3,13818345.0
2018-07-25 15:00:00,20.3,20.64,20.29,20.58,18250980.0,20.3,20.64,20.29,20.58,18250980.0
2018-07-26 09:30:00,20.36,20.71,20.29,20.44,13854060.0,20.36,20.71,20.29,20.44,13854060.0
2018-07-26 10:00:00,20.43,20.53,20.31,20.41,7578300.0,20.43,20.53,20.31,20.41,7578300.0
2018-07-26 11:00:00,20.41,20.59,20.41,20.52,7424730.0,20.41,20.59,20.41,20.52,7424730.0
2018-07-26 12:00:00,20.53,20.53,20.27,20.27,6679200.0,20.53,20.53,20.27,20.27,6679200.0
2018-07-26 13:00:00,20.27,20.4,20.24,20.39,5094465.0,20.27,20.4,20.24,20.39,5094465.0
2018-07-26 14:00:00,20.4,20.42,20.31,20.32,3283665.0,20.4,20.42,20.31,20.32,3283665.0
2018-07-26 15:00:00,20.33,20.45,20.32,20.42,8946870.0,20.33,20.45,20.32,20.42,8946870.0
2018-07-27 09:30:00,20.48,20.51,20.18,20.26,9260880.0,20.48,20.51,20.18,20.26,9260880.0
2018-07-27 10:00:00,20.26,20.27,19.93,20.02,14671620.0,20.26,20.27,19.93,20.02,14671620.0
2018-07-27 11:00:00,20.01,20.19,19.98,20.03,6609225.0,20.01,20.19,19.98,20.03,6609225.0
2018-07-27 12:00:00,20.03,20.04,19.73,19.73,9045810.0,20.03,20.04,19.73,19.73,9045810.0
2018-07-27 13:00:00,19.73,19.96,19.69,19.96,7264860.0,19.73,19.96,19.69,19.96,7264860.0
2018-07-27 14:00:00,19.96,19.97,19.77,19.8,5547660.0,19.96,19.97,19.77,19.8,5547660.0
2018-07-27 15:00:00,19.8,19.8,19.8,19.8,0.0,19.8,19.8,19.8,19.8,0.0
2018-07-30 09:30:00,19.73,19.74,19.37,19.42,16425120.0,19.73,19.74,19.37,19.42,16425120.0
2018-07-30 10:00:00,19.42,19.62,19.26,19.51,18641550.0,19.42,19.62,19.26,19.51,18641550.0
2018-07-30 11:00:00,19.52,19.52,19.15,19.28,11780340.0,19.52,19.52,19.15,19.28,11780340.0
2018-07-30 12:00:00,19.28,19.3,19.08,19.18,7316280.0,19.28,19.3,19.08,19.18,7316280.0
2018-07-30 13:00:00,19.17,19.33,19.08,19.31,7710000.0,19.17,19.33,19.08,19.31,7710000.0
2018-07-30 14:00:00,19.32,19.42,19.3,19.35,6357030.0,19.32,19.42,19.3,19.35,6357030.0
2018-07-30 15:00:00,19.34,19.42,19.31,19.35,9144195.0,19.34,19.42,19.31,19.35,9144195.0
2018-07-31 09:30:00,19.48,19.87,19.41,19.62,11786685.0,19.48,19.87,19.41,19.62,11786685.0
2018-07-31 10:00:00,19.62,19.67,19.27,19.47,9685020.0,19.62,19.67,19.27,19.47,9685020.0
2018-07-31 11:00:00,19.47,19.68,19.47,19.67,5829165.0,19.47,19.68,19.47,19.67,5829165.0
2018-07-31 12:00:00,19.67,19.83,19.67,19.8,7413915.0,19.67,19.83,19.67,19.8,7413915.0
2018-07-31 13:00:00,19.8,19.82,19.68,19.75,4271430.0,19.8,19.82,19.68,19.75,4271430.0
2018-07-31 14:00:00,19.76,19.85,19.72,19.81,5174715.0,19.76,19.85,19.72,19.81,5174715.0
2018-07-31 15:00:00,19.81,19.89,19.7,19.88,12064020.0,19.81,19.89,19.7,19.88,12064020.0
2018-08-01 09:30:00,19.87,19.99,19.53,19.91,11714700.0,19.87,19.99,19.53,19.91,11714700.0
2018-08-01 10:00:00,19.91,20.2,19.89,20.01,16765635.0,19.91,20.2,19.89,20.01,16765635.0
2018-08-01 11:00:00,20.01,20.02,19.72,19.79,8235105.0,20.01,20.02,19.72,19.79,8235105.0
2018-08-01 12:00:00,19.78,19.86,19.69,19.8,6457935.0,19.78,19.86,19.69,19.8,6457935.0
2018-08-01 13:00:00,19.8,19.85,19.72,19.76,6054900.0,19.8,19.85,19.72,19.76,6054900.0
2018-08-01 14:00:00,19.74,19.92,19.73,19.86,9636825.0,19.74,19.92,19.73,19.86,9636825.0
2018-08-01 15:00:00,19.85,20.2,19.85,20.1,24276855.0,19.85,20.2,19.85,20.1,24276855.0
2018-08-02 09:30:00,21.9,22.26,21.54,22.1,64087590.0,21.9,22.26,21.54,22.1,64087590.0
2018-08-02 10:00:00,22.11,22.27,21.84,21.93,42024120.0,22.11,22.27,21.84,21.93,42024120.0
2018-08-02 11:00:00,21.94,22.13,21.77,22.11,19648800.0,21.94,22.13,21.77,22.11,19648800.0
2018-08-02 12:00:00,22.11,22.65,22.05,22.5,35964945.0,22.11,22.65,22.05,22.5,35964945.0
2018-08-02 13:00:00,22.5,22.97,22.44,22.96,29751960.0,22.5,22.97,22.44,22.96,29751960.0
2018-08-02 14:00:00,22.96,23.05,22.67,23.05,28004430.0,22.96,23.05,22.67,23.05,28004430.0
2018-08-02 15:00:00,23.04,23.33,22.88,23.29,45804435.0,23.04,23.33,22.88,23.29,45804435.0
2018-08-03 09:30:00,23.19,23.26,22.84,22.98,30411345.0,23.19,23.26,22.84,22.98,30411345.0
2018-08-03 10:00:00,22.97,23.67,22.92,23.33,48875085.0,22.97,23.67,22.92,23.33,48875085.0
2018-08-03 11:00:00,23.35,23.55,23.16,23.23,22190115.0,23.35,23.55,23.16,23.23,22190115.0
2018-08-03 12:00:00,23.23,23.36,23.11,23.31,12459090.0,23.23,23.36,23.11,23.31,12459090.0
2018-08-03 13:00:00,23.31,23.44,23.25,23.34,12601425.0,23.31,23.44,23.25,23.34,12601425.0
2018-08-03 14:00:00,23.34,23.37,23.22,23.31,9447525.0,23.34,23.37,23.22,23.31,9447525.0
2018-08-03 15:00:00,23.31,23.33,23.15,23.22,19335555.0,23.31,23.33,23.15,23.22,19335555.0
2018-08-06 09:30:00,23.03,23.56,22.92,23.47,18971295.0,23.03,23.56,22.92,23.47,18971295.0
2018-08-06 10:00:00,23.48,23.67,23.28,23.36,23110080.0,23.48,23.67,23.28,23.36,23110080.0
2018-08-06 11:00:00,23.36,23.4,23.09,23.21,13813410.0,23.36,23.4,23.09,23.21,13813410.0
2018-08-06 12:00:00,23.21,23.34,23.19,23.27,12569310.0,23.21,23.34,23.19,23.27,12569310.0
2018-08-06 13:00:00,23.27,23.35,23.19,23.3,8562555.0,23.27,23.35,23.19,23.3,8562555.0
2018-08-06 14:00:00,23.3,23.32,23.1,23.12,6225990.0,23.3,23.32,23.1,23.12,6225990.0
2018-08-06 15:00:00,23.12,23.15,22.79,22.8,16662075.0,23.12,23.15,22.79,22.8,16662075.0
2018-08-07 09:30:00,22.93,23.02,22.61,22.85,15964020.0,22.93,23.02,22.61,22.85,15964020.0
2018-08-07 10:00:00,22.85,23.12,22.82,22.89,15930975.0,22.85,23.12,22.82,22.89,15930975.0
2018-08-07 11:00:00,22.89,22.97,22.7,22.84,7696935.0,22.89,22.97,22.7,22.84,7696935.0
2018-08-07 12:00:00,22.84,24.74,22.8,24.15,117071730.0,22.84,24.74,22.8,24.15,117071730.0
2018-08-07 13:00:00,24.14,24.59,23.87,24.31,92334585.0,24.14,24.59,23.87,24.31,92334585.0
2018-08-07 14:00:00,24.32,24.67,24.21,24.48,18510915.0,24.32,24.67,24.21,24.48,18510915.0
2018-08-07 15:00:00,24.48,25.83,24.4,25.31,100619190.0,24.48,25.83,24.4,25.31,100619190.0
2018-08-08 09:30:00,24.59,25.22,24.47,25.14,71512575.0,24.59,25.22,24.47,25.14,71512575.0
2018-08-08 10:00:00,25.15,25.51,24.86,25.21,66009000.0,25.15,25.51,24.86,25.21,66009000.0
2018-08-08 11:00:00,25.22,25.23,24.75,24.89,27086685.0,25.22,25.23,24.75,24.89,27086685.0
2018-08-08 12:00:00,24.88,24.89,24.6,24.79,24217950.0,24.88,24.89,24.6,24.79,24217950.0
2018-08-08 13:00:00,24.78,25.05,24.72,24.97,17519040.0,24.78,25.05,24.72,24.97,17519040.0
2018-08-08 14:00:00,24.96,25.04,24.68,24.96,22188270.0,24.96,25.04,24.68,24.96,22188270.0
2018-08-08 15:00:00,24.96,24.97,24.51,24.69,35627235.0,24.96,24.97,24.51,24.69,35627235.0
2018-08-09 09:30:00,24.39,24.47,23.9,23.97,31639275.0,24.39,24.47,23.9,23.97,31639275.0
2018-08-09 10:00:00,23.95,24.13,23.91,23.94,24288930.0,23.95,24.13,23.91,23.94,24288930.0
2018-08-09 11:00:00,23.94,23.97,23.63,23.73,29462550.0,23.94,23.97,23.63,23.73,29462550.0
2018-08-09 12:00:00,23.74,23.78,23.56,23.57,20627610.0,23.74,23.78,23.56,23.57,20627610.0
2018-08-09 13:00:00,23.58,23.61,23.36,23.44,18878160.0,23.58,23.61,23.36,23.44,18878160.0
2018-08-09 14:00:00,23.44,23.51,23.05,23.38,36504105.0,23.44,23.51,23.05,23.38,36504105.0
2018-08-09 15:00:00,23.39,23.55,23.25,23.48,26366220.0,23.39,23.55,23.25,23.48,26366220.0
2018-08-10 09:30:00,23.6,23.61,23.07,23.33,19657005.0,23.6,23.61,23.07,23.33,19657005.0
2018-08-10 10:00:00,23.32,23.47,23.22,23.3,15082275.0,23.32,23.47,23.22,23.3,15082275.0
2018-08-10 11:00:00,23.3,23.89,23.25,23.73,23931420.0,23.3,23.89,23.25,23.73,23931420.0
2018-08-10 12:00:00,23.73,23.95,23.53,23.62,18519105.0,23.73,23.95,23.53,23.62,18519105.0
2018-08-10 13:00:00,23.63,23.75,23.54,23.58,8414340.0,23.63,23.75,23.54,23.58,8414340.0
2018-08-10 14:00:00,23.58,24.0,23.42,23.53,23179890.0,23.58,24.0,23.42,23.53,23179890.0
2018-08-10 15:00:00,23.52,23.78,23.42,23.7,24752205.0,23.52,23.78,23.42,23.7,24752205.0
2018-08-13 09:30:00,24.08,24.21,23.7,23.76,30253770.0,24.08,24.21,23.7,23.76,30253770.0
2018-08-13 10:00:00,23.75,23.85,23.5,23.51,16680810.0,23.75,23.85,23.5,23.51,16680810.0
2018-08-13 11:00:00,23.51,23.59,23.27,23.52,16912680.0,23.51,23.59,23.27,23.52,16912680.0
2018-08-13 12:00:00,23.5,23.63,23.44,23.59,9005700.0,23.5,23.63,23.44,23.59,9005700.0
2018-08-13 13:00:00,23.58,23.92,23.51,23.78,14738325.0,23.58,23.92,23.51,23.78,14738325.0
2018-08-13 14:00:00,23.77,24.0,23.76,23.85,13087590.0,23.77,24.0,23.76,23.85,13087590.0
2018-08-13 15:00:00,23.85,23.91,23.7,23.76,12902715.0,23.85,23.91,23.7,23.76,12902715.0
2018-08-14 09:30:00,23.9,23.95,23.67,23.68,12625965.0,23.9,23.95,23.67,23.68,12625965.0
2018-08-14 10:00:00,23.68,23.71,23.4,23.58,13867095.0,23.68,23.71,23.4,23.58,13867095.0
2018-08-14 11:00:00,23.59,23.89,23.56,23.83,10220715.0,23.59,23.89,23.56,23.83,10220715.0
2018-08-14 12:00:00,23.82,23.85,23.62,23.64,7637595.0,23.82,23.85,23.62,23.64,7637595.0
2018-08-14 13:00:00,23.64,23.68,23.48,23.6,8230785.0,23.64,23.68,23.48,23.6,8230785.0
2018-08-14 14:00:00,23.6,23.61,23.46,23.52,6440835.0,23.6,23.61,23.46,23.52,6440835.0
2018-08-14 15:00:00,23.53,23.54,23.14,23.18,19813860.0,23.53,23.54,23.14,23.18,19813860.0
2018-08-15 09:30:00,22.79,22.97,22.51,22.68,16269045.0,22.79,22.97,22.51,22.68,16269045.0
2018-08-15 10:00:00,22.67,22.69,22.14,22.2,23819580.0,22.67,22.69,22.14,22.2,23819580.0
2018-08-15 11:00:00,22.18,22.66,22.17,22.55,17184240.0,22.18,22.66,22.17,22.55,17184240.0
2018-08-15 12:00:00,22.55,22.86,22.34,22.48,21488805.0,22.55,22.86,22.34,22.48,21488805.0
2018-08-15 13:00:00,22.48,22.57,22.36,22.46,6476085.0,22.48,22.57,22.36,22.46,6476085.0
2018-08-15 14:00:00,22.45,22.55,22.32,22.51,6611190.0,22.45,22.55,22.32,22.51,6611190.0
2018-08-15 15:00:00,22.53,22.63,22.42,22.58,10676970.0,22.53,22.63,22.42,22.58,10676970.0
2018-08-16 09:30:00,22.66,22.68,22.25,22.3,12094875.0,22.66,22.68,22.25,22.3,12094875.0
2018-08-16 10:00:00,22.3,22.54,22.29,22.41,10571865.0,22.3,22.54,22.29,22.41,10571865.0
2018-08-16 11:00:00,22.42,22.82,22.42,22.55,15834870.0,22.42,22.82,22.42,22.55,15834870.0
2018-08-16 12:00:00,22.56,22.64,22.42,22.5,8249025.0,22.56,22.64,22.42,22.5,8249025.0
2018-08-16 13:00:00,22.49,22.57,22.32,22.37,5161065.0,22.49,22.57,22.32,22.37,5161065.0
2018-08-16 14:00:00,22.37,22.45,22.33,22.37,5092320.0,22.37,22.45,22.33,22.37,5092320.0
2018-08-16 15:00:00,22.37,22.46,22.33,22.36,7374195.0,22.37,22.46,22.33,22.36,7374195.0
2018-08-17 09:30:00,21.52,21.78,20.73,21.14,45832935.0,21.52,21.78,20.73,21.14,45832935.0
2018-08-17 10:00:00,21.14,21.19,20.38,20.69,50562810.0,21.14,21.19,20.38,20.69,50562810.0
2018-08-17 11:00:00,20.67,20.93,20.51,20.85,26707890.0,20.67,20.93,20.51,20.85,26707890.0
2018-08-17 12:00:00,20.85,20.86,20.42,20.49,22009230.0,20.85,20.86,20.42,20.49,22009230.0
2018-08-17 13:00:00,20.49,20.63,20.38,20.38,15875550.0,20.49,20.63,20.38,20.38,15875550.0
2018-08-17 14:00:00,20.38,20.57,20.3,20.54,22762920.0,20.38,20.57,20.3,20.54,22762920.0
2018-08-17 15:00:00,20.54,20.54,20.24,20.37,31627485.0,20.54,20.54,20.24,20.37,31627485.0
2018-08-20 09:30:00,19.46,19.93,19.21,19.89,44347335.0,19.46,19.93,19.21,19.89,44347335.0
2018-08-20 10:00:00,19.88,20.52,19.79,20.23,43544865.0,19.88,20.52,19.79,20.23,43544865.0
2018-08-20 11:00:00,20.23,20.28,19.98,20.09,19986255.0,20.23,20.28,19.98,20.09,19986255.0
2018-08-20 12:00:00,20.08,20.13,19.85,19.99,18072960.0,20.08,20.13,19.85,19.99,18072960.0
2018-08-20 13:00:00,20.0,20.06,19.83,20.04,11039115.0,20.0,20.06,19.83,20.04,11039115.0
2018-08-20 14:00:00,20.04,20.21,19.97,20.17,11855550.0,20.04,20.21,19.97,20.17,11855550.0
2018-08-20 15:00:00,20.17,20.57,20.01,20.56,34796625.0,20.17,20.57,20.01,20.56,34796625.0
2018-08-21 09:30:00,20.71,20.99,20.6,20.85,21523995.0,20.71,20.99,20.6,20.85,21523995.0
2018-08-21 10:00:00,20.85,21.65,20.77,21.36,49200675.0,20.85,21.65,20.77,21.36,49200675.0
2018-08-21 11:00:00,21.35,21.38,21.07,21.2,23072745.0,21.35,21.38,21.07,21.2,23072745.0
2018-08-21 12:00:00,21.2,21.57,21.18,21.43,17696415.0,21.2,21.57,21.18,21.43,17696415.0
2018-08-21 13:00:00,21.43,21.45,21.31,21.38,7638900.0,21.43,21.45,21.31,21.38,7638900.0
2018-08-21 14:00:00,21.38,21.43,21.17,21.22,11084790.0,21.38,21.43,21.17,21.22,11084790.0
2018-08-21 15:00:00,21.22,21.5,21.22,21.46,20945070.0,21.22,21.5,21.22,21.46,20945070.0
2018-08-22 09:30:00,21.39,21.56,21.11,21.19,13989810.0,21.39,21.56,21.11,21.19,13989810.0
2018-08-22 10:00:00,21.2,21.29,20.98,21.15,16127475.0,21.2,21.29,20.98,21.15,16127475.0
2018-08-22 11:00:00,21.15,21.3,21.09,21.26,10499925.0,21.15,21.3,21.09,21.26,10499925.0
2018-08-22 12:00:00,21.27,21.36,21.22,21.34,8628915.0,21.27,21.36,21.22,21.34,8628915.0
2018-08-22 13:00:00,21.34,21.39,21.24,21.31,5282475.0,21.34,21.39,21.24,21.31,5282475.0
2018-08-22 14:00:00,21.32,21.43,21.28,21.41,4898625.0,21.32,21.43,21.28,21.41,4898625.0
2018-08-22 15:00:00,21.41,21.59,21.39,21.43,12781740.0,21.41,21.59,21.39,21.43,12781740.0
2018-08-23 09:30:00,21.28,21.82,21.21,21.7,14655870.0,21.28,21.82,21.21,21.7,14655870.0
2018-08-23 10:00:00,21.71,21.78,21.49,21.52,12767055.0,21.71,21.78,21.49,21.52,12767055.0
2018-08-23 11:00:00,21.53,21.55,21.33,21.34,8540340.0,21.53,21.55,21.33,21.34,8540340.0
2018-08-23 12:00:00,21.36,21.53,21.33,21.44,5438715.0,21.36,21.53,21.33,21.44,5438715.0
2018-08-23 13:00:00,21.43,21.56,21.38,21.41,5566575.0,21.43,21.56,21.38,21.41,5566575.0
2018-08-23 14:00:00,21.41,21.49,21.33,21.34,3487590.0,21.41,21.49,21.33,21.34,3487590.0
2018-08-23 15:00:00,21.34,21.4,21.27,21.34,8876880.0,21.34,21.4,21.27,21.34,8876880.0
2018-08-24 09:30:00,21.38,21.59,21.29,21.45,10661295.0,21.38,21.59,21.29,21.45,10661295.0
2018-08-24 10:00:00,21.46,21.56,21.36,21.55,8809890.0,21.46,21.56,21.36,21.55,8809890.0
2018-08-24 11:00:00,21.54,21.55,21.38,21.41,4381365.0,21.54,21.55,21.38,21.41,4381365.0
2018-08-24 12:00:00,21.42,21.47,21.39,21.43,3289785.0,21.42,21.47,21.39,21.43,3289785.0
2018-08-24 13:00:00,21.42,21.45,21.38,21.44,2295975.0,21.42,21.45,21.38,21.44,2295975.0
2018-08-24 14:00:00,21.44,21.51,21.4,21.44,3379665.0,21.44,21.51,21.4,21.44,3379665.0
2018-08-24 15:00:00,21.45,21.57,21.43,21.52,8422380.0,21.45,21.57,21.43,21.52,8422380.0
2018-08-27 09:30:00,21.2,21.5,20.95,21.08,37208085.0,21.2,21.5,20.95,21.08,37208085.0
2018-08-27 10:00:00,21.08,21.23,20.59,20.76,41487735.0,21.08,21.23,20.59,20.76,41487735.0
2018-08-27 11:00:00,20.76,21.19,20.73,21.13,20914635.0,20.76,21.19,20.73,21.13,20914635.0
2018-08-27 12:00:00,21.13,21.25,21.05,21.15,15131760.0,21.13,21.25,21.05,21.15,15131760.0
2018-08-27 13:00:00,21.14,21.25,21.04,21.17,10948680.0,21.14,21.25,21.04,21.17,10948680.0
2018-08-27 14:00:00,21.18,21.2,20.99,21.14,8605170.0,21.18,21.2,20.99,21.14,8605170.0
2018-08-27 15:00:00,21.14,21.31,21.09,21.3,18523575.0,21.14,21.31,21.09,21.3,18523575.0
2018-08-28 09:30:00,21.23,21.26,20.75,20.82,21553185.0,21.23,21.26,20.75,20.82,21553185.0
2018-08-28 10:00:00,20.81,21.06,20.81,20.97,16920735.0,20.81,21.06,20.81,20.97,16920735.0
2018-08-28 11:00:00,20.97,21.17,20.95,21.1,14093505.0,20.97,21.17,20.95,21.1,14093505.0
2018-08-28 12:00:00,21.11,21.21,21.07,21.13,9365280.0,21.11,21.21,21.07,21.13,9365280.0
2018-08-28 13:00:00,21.12,21.12,20.92,20.94,7748880.0,21.12,21.12,20.92,20.94,7748880.0
2018-08-28 14:00:00,20.94,21.04,20.89,20.92,8782275.0,20.94,21.04,20.89,20.92,8782275.0
2018-08-28 15:00:00,20.93,20.95,20.79,20.79,14190135.0,20.93,20.95,20.79,20.79,14190135.0
2018-08-29 09:30:00,20.68,20.79,20.46,20.58,14574825.0,20.68,20.79,20.46,20.58,14574825.0
2018-08-29 10:00:00,20.59,20.68,20.5,20.64,13153575.0,20.59,20.68,20.5,20.64,13153575.0
2018-08-29 11:00:00,20.65,20.68,20.41,20.43,10522005.0,20.65,20.68,20.41,20.43,10522005.0
2018-08-29 12:00:00,20.43,20.46,20.27,20.3,16371240.0,20.43,20.46,20.27,20.3,16371240.0
2018-08-29 13:00:00,20.3,20.4,20.25,20.37,10736310.0,20.3,20.4,20.25,20.37,10736310.0
2018-08-29 14:00:00,20.37,20.45,20.28,20.31,7472565.0,20.37,20.45,20.28,20.31,7472565.0
2018-08-29 15:00:00,20.31,20.4,20.28,20.33,14906715.0,20.31,20.4,20.28,20.33,14906715.0
2018-08-30 09:30:00,20.15,20.28,19.85,19.89,19578615.0,20.15,20.28,19.85,19.89,19578615.0
2018-08-30 10:00:00,19.89,20.31,19.88,20.07,18260655.0,19.89,20.31,19.88,20.07,18260655.0
2018-08-30 11:00:00,20.08,20.14,19.97,20.0,8310060.0,20.08,20.14,19.97,20.0,8310060.0
2018-08-30 12:00:00,20.0,20.09,19.93,19.95,7330380.0,20.0,20.09,19.93,19.95,7330380.0
2018-08-30 13:00:00,19.95,20.01,19.9,19.98,7630320.0,19.95,20.01,19.9,19.98,7630320.0
2018-08-30 14:00:00,19.98,20.08,19.93,20.05,8712765.0,19.98,20.08,19.93,20.05,8712765.0
2018-08-30 15:00:00,20.05,20.23,20.03,20.21,15489465.0,20.05,20.23,20.03,20.21,15489465.0
2018-08-31 09:30:00,20.13,20.35,19.93,20.06,13409775.0,20.13,20.35,19.93,20.06,13409775.0
2018-08-31 10:00:00,20.05,20.15,19.96,20.02,12280200.0,20.05,20.15,19.96,20.02,12280200.0
2018-08-31 11:00:00,20.03,20.06,19.91,19.96,7655475.0,20.03,20.06,19.91,19.96,7655475.0
2018-08-31 12:00:00,19.96,20.02,19.92,19.98,5607840.0,19.96,20.02,19.92,19.98,5607840.0
2018-08-31 13:00:00,19.98,20.12,19.94,20.07,6288255.0,19.98,20.12,19.94,20.07,6288255.0
2018-08-31 14:00:00,20.07,20.1,19.97,20.02,5387925.0,20.07,20.1,19.97,20.02,5387925.0
2018-08-31 15:00:00,20.01,20.13,20.0,20.11,11444295.0,20.01,20.13,20.0,20.11,11444295.0
2018-09-04 09:30:00,19.8,19.88,19.51,19.64,19955730.0,19.8,19.88,19.51,19.64,19955730.0
2018-09-04 10:00:00,19.65,19.83,19.6,19.73,14479995.0,19.65,19.83,19.6,19.73,14479995.0
2018-09-04 11:00:00,19.72,19.78,19.53,19.54,10878300.0,19.72,19.78,19.53,19.54,10878300.0
2018-09-04 12:00:00,19.54,19.6,19.42,19.48,10635150.0,19.54,19.6,19.42,19.48,10635150.0
2018-09-04 13:00:00,19.48,19.49,19.2,19.32,17476965.0,19.48,19.49,19.2,19.32,17476965.0
2018-09-04 14:00:00,19.32,19.4,19.27,19.3,8376825.0,19.32,19.4,19.27,19.3,8376825.0
2018-09-04 15:00:00,19.3,19.36,19.22,19.27,14535780.0,19.3,19.36,19.22,19.27,14535780.0
2018-09-05 09:30:00,19.01,19.12,18.75,18.76,16271640.0,19.01,19.12,18.75,18.76,16271640.0
2018-09-05 10:00:00,18.76,18.84,18.48,18.71,26324250.0,18.76,18.84,18.48,18.71,26324250.0
2018-09-05 11:00:00,18.7,18.91,18.64,18.67,11097990.0,18.7,18.91,18.64,18.67,11097990.0
2018-09-05 12:00:00,18.67,18.87,18.62,18.71,7855950.0,18.67,18.87,18.62,18.71,7855950.0
2018-09-05 13:00:00,18.7,18.72,18.61,18.62,5128605.0,18.7,18.72,18.61,18.62,5128605.0
2018-09-05 14:00:00,18.63,18.89,18.62,18.77,7875585.0,18.63,18.89,18.62,18.77,7875585.0
2018-09-05 15:00:00,18.76,18.81,18.67,18.71,10274190.0,18.76,18.81,18.67,18.71,10274190.0
2018-09-06 09:30:00,18.99,19.41,18.97,19.32,19146495.0,18.99,19.41,18.97,19.32,19146495.0
2018-09-06 10:00:00,19.31,19.41,18.99,19.0,14282445.0,19.31,19.41,18.99,19.0,14282445.0
2018-09-06 11:00:00,18.99,19.04,18.84,18.87,10417545.0,18.99,19.04,18.84,18.87,10417545.0
2018-09-06 12:00:00,18.87,18.95,18.66,18.73,16436880.0,18.87,18.95,18.66,18.73,16436880.0
2018-09-06 13:00:00,18.72,18.82,18.59,18.72,9312090.0,18.72,18.82,18.59,18.72,9312090.0
2018-09-06 14:00:00,18.73,18.77,18.6,18.65,5561520.0,18.73,18.77,18.6,18.65,5561520.0
2018-09-06 15:00:00,18.64,18.76,18.64,18.73,10041645.0,18.64,18.76,18.64,18.73,10041645.0
2018-09-07 09:30:00,17.35,17.61,16.82,17.37,70925910.0,17.35,17.61,16.82,17.37,70925910.0
2018-09-07 10:00:00,17.37,17.74,17.33,17.61,52749795.0,17.37,17.74,17.33,17.61,52749795.0
2018-09-07 11:00:00,17.62,17.89,17.55,17.75,34774620.0,17.62,17.89,17.55,17.75,34774620.0
2018-09-07 12:00:00,17.73,17.83,17.43,17.46,23952600.0,17.73,17.83,17.43,17.46,23952600.0
2018-09-07 13:00:00,17.47,17.51,17.34,17.41,20181330.0,17.47,17.51,17.34,17.41,20181330.0
2018-09-07 14:00:00,17.42,17.57,17.38,17.5,18052515.0,17.42,17.57,17.38,17.5,18052515.0
2018-09-07 15:00:00,17.49,17.56,17.43,17.55,23032650.0,17.49,17.56,17.43,17.55,23032650.0
2018-09-10 09:30:00,18.22,18.59,18.07,18.37,37875345.0,18.22,18.59,18.07,18.37,37875345.0
2018-09-10 10:00:00,18.37,18.39,18.07,18.32,29497380.0,18.37,18.39,18.07,18.32,29497380.0
2018-09-10 11:00:00,18.32,18.7,18.3,18.68,24846735.0,18.32,18.7,18.3,18.68,24846735.0
2018-09-10 12:00:00,18.68,18.77,18.51,18.64,22053510.0,18.68,18.77,18.51,18.64,22053510.0
2018-09-10 13:00:00,18.64,18.68,18.53,18.62,10407450.0,18.64,18.68,18.53,18.62,10407450.0
2018-09-10 14:00:00,18.62,18.72,18.57,18.59,11310210.0,18.62,18.72,18.57,18.59,11310210.0
2018-09-10 15:00:00,18.59,19.07,18.57,19.03,34245180.0,18.59,19.07,18.57,19.03,34245180.0
2018-09-11 09:30:00,18.62,18.8,18.41,18.63,21501255.0,18.62,18.8,18.41,18.63,21501255.0
2018-09-11 10:00:00,18.63,18.72,18.3,18.36,19081890.0,18.63,18.72,18.3,18.36,19081890.0
2018-09-11 11:00:00,18.37,18.5,18.24,18.4,16228680.0,18.37,18.5,18.24,18.4,16228680.0
2018-09-11 12:00:00,18.4,18.43,18.27,18.29,9674550.0,18.4,18.43,18.27,18.29,9674550.0
2018-09-11 13:00:00,18.29,18.4,18.24,18.37,9386970.0,18.29,18.4,18.24,18.37,9386970.0
2018-09-11 14:00:00,18.37,18.61,18.36,18.46,12208395.0,18.37,18.61,18.36,18.46,12208395.0
2018-09-11 15:00:00,18.47,18.65,18.43,18.63,15417330.0,18.47,18.65,18.43,18.63,15417330.0
2018-09-12 09:30:00,18.76,19.23,18.58,19.0,20630835.0,18.76,19.23,18.58,19.0,20630835.0
2018-09-12 10:00:00,19.0,19.33,18.86,19.01,23609175.0,19.0,19.33,18.86,19.01,23609175.0
2018-09-12 11:00:00,19.01,19.46,18.99,19.26,17977875.0,19.01,19.46,18.99,19.26,17977875.0
2018-09-12 12:00:00,19.26,19.5,19.24,19.48,11948265.0,19.26,19.5,19.24,19.48,11948265.0
2018-09-12 13:00:00,19.49,19.5,19.18,19.32,9900360.0,19.49,19.5,19.18,19.32,9900360.0
2018-09-12 14:00:00,19.32,19.37,19.08,19.13,8314500.0,19.32,19.37,19.08,19.13,8314500.0
2018-09-12 15:00:00,19.13,19.41,19.02,19.37,21530160.0,19.13,19.41,19.02,19.37,21530160.0
2018-09-13 09:30:00,19.22,19.67,19.2,19.32,15445575.0,19.22,19.67,19.2,19.32,15445575.0
2018-09-13 10:00:00,19.32,19.44,19.16,19.23,14728995.0,19.32,19.44,19.16,19.23,14728995.0
2018-09-13 11:00:00,19.23,19.23,19.01,19.1,10816155.0,19.23,19.23,19.01,19.1,10816155.0
2018-09-13 12:00:00,19.11,19.31,19.06,19.29,7882815.0,19.11,19.31,19.06,19.29,7882815.0
2018-09-13 13:00:00,19.29,19.5,19.26,19.34,9005835.0,19.29,19.5,19.26,19.34,9005835.0
2018-09-13 14:00:00,19.35,19.45,19.23,19.41,5695815.0,19.35,19.45,19.23,19.41,5695815.0
2018-09-13 15:00:00,19.41,19.43,19.26,19.29,7801035.0,19.41,19.43,19.26,19.29,7801035.0
2018-09-14 09:30:00,19.25,19.42,19.1,19.2,8627175.0,19.25,19.42,19.1,19.2,8627175.0
2018-09-14 10:00:00,19.21,19.5,19.15,19.4,10524885.0,19.21,19.5,19.15,19.4,10524885.0
2018-09-14 11:00:00,19.4,19.82,19.27,19.76,18598500.0,19.4,19.82,19.27,19.76,18598500.0
2018-09-14 12:00:00,19.76,19.77,19.48,19.49,9667800.0,19.76,19.77,19.48,19.49,9667800.0
2018-09-14 13:00:00,19.48,19.7,19.43,19.66,7018605.0,19.48,19.7,19.43,19.66,7018605.0
2018-09-14 14:00:00,19.66,19.74,19.55,19.6,7453860.0,19.66,19.74,19.55,19.6,7453860.0
2018-09-14 15:00:00,19.6,19.76,19.6,19.67,14931045.0,19.6,19.76,19.6,19.67,14931045.0
2018-09-17 09:30:00,19.34,19.67,19.3,19.48,11126685.0,19.34,19.67,19.3,19.48,11126685.0
2018-09-17 10:00:00,19.48,19.49,19.21,19.4,11581635.0,19.48,19.49,19.21,19.4,11581635.0
2018-09-17 11:00:00,19.41,19.87,19.4,19.81,13371675.0,19.41,19.87,19.4,19.81,13371675.0
2018-09-17 12:00:00,19.81,20.06,19.78,19.91,15948675.0,19.81,20.06,19.78,19.91,15948675.0
2018-09-17 13:00:00,19.92,20.04,19.83,19.92,8844555.0,19.92,20.04,19.83,19.92,8844555.0
2018-09-17 14:00:00,19.91,19.95,19.7,19.71,7141695.0,19.91,19.95,19.7,19.71,7141695.0
2018-09-17 15:00:00,19.71,19.77,19.61,19.65,9632865.0,19.71,19.77,19.61,19.65,9632865.0
2018-09-18 09:30:00,19.75,20.04,19.75,19.81,12626040.0,19.75,20.04,19.75,19.81,12626040.0
2018-09-18 10:00:00,19.82,19.98,19.77,19.96,10377930.0,19.82,19.98,19.77,19.96,10377930.0
2018-09-18 11:00:00,19.97,20.18,18.37,18.82,69263070.0,19.97,20.18,18.37,18.82,69263070.0
2018-09-18 12:00:00,18.81,18.99,18.44,18.61,40803210.0,18.81,18.99,18.44,18.61,40803210.0
2018-09-18 13:00:00,18.61,19.27,18.58,18.96,35322405.0,18.61,19.27,18.58,18.96,35322405.0
2018-09-18 14:00:00,18.96,19.05,18.8,18.89,8691525.0,18.96,19.05,18.8,18.89,8691525.0
2018-09-18 15:00:00,18.89,19.05,18.85,19.0,16766100.0,18.89,19.05,18.85,19.0,16766100.0
2018-09-19 09:30:00,18.72,19.2,18.7,19.06,16117350.0,18.72,19.2,18.7,19.06,16117350.0
2018-09-19 10:00:00,19.06,19.35,18.95,19.3,15617490.0,19.06,19.35,18.95,19.3,15617490.0
2018-09-19 11:00:00,19.31,19.44,19.21,19.34,9151605.0,19.31,19.44,19.21,19.34,9151605.0
2018-09-19 12:00:00,19.35,19.67,19.32,19.63,12543180.0,19.35,19.67,19.32,19.63,12543180.0
2018-09-19 13:00:00,19.62,19.64,19.45,19.47,7408650.0,19.62,19.64,19.45,19.47,7408650.0
2018-09-19 14:00:00,19.47,19.89,19.47,19.8,11266215.0,19.47,19.89,19.47,19.8,11266215.0
2018-09-19 15:00:00,19.81,20.0,19.79,19.94,20245380.0,19.81,20.0,19.79,19.94,20245380.0
2018-09-20 09:30:00,20.24,20.4,20.07,20.22,17802015.0,20.24,20.4,20.07,20.22,17802015.0
2018-09-20 10:00:00,20.23,20.31,19.78,19.8,17054880.0,20.23,20.31,19.78,19.8,17054880.0
2018-09-20 11:00:00,19.82,19.88,19.56,19.72,13603305.0,19.82,19.88,19.56,19.72,13603305.0
2018-09-20 12:00:00,19.72,19.95,19.64,19.84,8131815.0,19.72,19.95,19.64,19.84,8131815.0
2018-09-20 13:00:00,19.84,19.92,19.74,19.89,5061405.0,19.84,19.92,19.74,19.89,5061405.0
2018-09-20 14:00:00,19.89,20.09,19.89,20.07,9756705.0,19.89,20.09,19.89,20.07,9756705.0
2018-09-20 15:00:00,20.07,20.12,19.88,19.89,12189840.0,20.07,20.12,19.88,19.89,12189840.0
2018-09-21 09:30:00,19.85,20.04,19.77,19.83,10558830.0,19.85,20.04,19.77,19.83,10558830.0
2018-09-21 10:00:00,19.82,19.91,19.69,19.74,9599895.0,19.82,19.91,19.69,19.74,9599895.0
2018-09-21 11:00:00,19.74,19.89,19.72,19.84,5688330.0,19.74,19.89,19.72,19.84,5688330.0
2018-09-21 12:00:00,19.84,19.89,19.83,19.84,3912495.0,19.84,19.89,19.83,19.84,3912495.0
2018-09-21 13:00:00,19.85,19.86,19.77,19.82,2945460.0,19.85,19.86,19.77,19.82,2945460.0
2018-09-21 14:00:00,19.81,19.96,19.8,19.87,5534700.0,19.81,19.96,19.8,19.87,5534700.0
2018-09-21 15:00:00,19.86,20.0,19.85,19.93,12792765.0,19.86,20.0,19.85,19.93,12792765.0
2018-09-24 09:30:00,19.9,20.2,19.74,20.18,9439215.0,19.9,20.2,19.74,20.18,9439215.0
2018-09-24 10:00:00,20.16,20.19,19.91,19.96,9365835.0,20.16,20.19,19.91,19.96,9365835.0
2018-09-24 11:00:00,19.97,19.98,19.57,19.75,11556135.0,19.97,19.98,19.57,19.75,11556135.0
2018-09-24 12:00:00,19.75,19.91,19.73,19.78,5336730.0,19.75,19.91,19.73,19.78,5336730.0
2018-09-24 13:00:00,19.79,19.91,19.77,19.85,2804595.0,19.79,19.91,19.77,19.85,2804595.0
2018-09-24 14:00:00,19.85,19.87,19.75,19.77,5245635.0,19.85,19.87,19.75,19.77,5245635.0
2018-09-24 15:00:00,19.77,20.02,19.77,19.98,10654320.0,19.77,20.02,19.77,19.98,10654320.0
2018-09-25 09:30:00,20.0,20.31,19.96,20.08,8908365.0,20.0,20.31,19.96,20.08,8908365.0
2018-09-25 10:00:00,20.08,20.16,19.92,19.93,6871185.0,20.08,20.16,19.92,19.93,6871185.0
2018-09-25 11:00:00,19.92,19.97,19.84,19.86,6198435.0,19.92,19.97,19.84,19.86,6198435.0
2018-09-25 12:00:00,19.86,19.88,19.77,19.8,6593205.0,19.86,19.88,19.77,19.8,6593205.0
2018-09-25 13:00:00,19.8,19.95,19.78,19.85,4569180.0,19.8,19.95,19.78,19.85,4569180.0
2018-09-25 14:00:00,19.85,19.93,19.8,19.88,3532545.0,19.85,19.93,19.8,19.88,3532545.0
2018-09-25 15:00:00,19.89,20.12,19.89,20.07,14348040.0,19.89,20.12,19.89,20.07,14348040.0
2018-09-26 09:30:00,20.11,20.39,20.07,20.38,13817415.0,20.11,20.39,20.07,20.38,13817415.0
2018-09-26 10:00:00,20.39,20.45,20.3,20.41,11541225.0,20.39,20.45,20.3,20.41,11541225.0
2018-09-26 11:00:00,20.42,20.65,20.41,20.63,14155050.0,20.42,20.65,20.41,20.63,14155050.0
2018-09-26 12:00:00,20.62,20.75,20.5,20.74,13418970.0,20.62,20.75,20.5,20.74,13418970.0
2018-09-26 13:00:00,20.74,20.78,20.61,20.74,8824530.0,20.74,20.78,20.61,20.74,8824530.0
2018-09-26 14:00:00,20.7,20.88,20.7,20.86,9914745.0,20.7,20.88,20.7,20.86,9914745.0
2018-09-26 15:00:00,20.86,20.93,20.57,20.64,17794200.0,20.86,20.93,20.57,20.64,17794200.0
2018-09-27 09:30:00,20.86,21.0,20.62,20.65,13108815.0,20.86,21.0,20.62,20.65,13108815.0
2018-09-27 10:00:00,20.64,20.84,20.6,20.67,8944095.0,20.64,20.84,20.6,20.67,8944095.0
2018-09-27 11:00:00,20.66,20.73,20.48,20.65,8174520.0,20.66,20.73,20.48,20.65,8174520.0
2018-09-27 12:00:00,20.64,20.72,20.58,20.63,4192815.0,20.64,20.72,20.58,20.63,4192815.0
2018-09-27 13:00:00,20.64,20.7,20.55,20.59,3441675.0,20.64,20.7,20.55,20.59,3441675.0
2018-09-27 14:00:00,20.59,20.62,20.49,20.51,3834570.0,20.59,20.62,20.49,20.51,3834570.0
2018-09-27 15:00:00,20.51,20.57,20.46,20.5,7857090.0,20.51,20.57,20.46,20.5,7857090.0
2018-09-28 09:30:00,18.02,18.53,17.87,18.23,79449225.0,18.02,18.53,17.87,18.23,79449225.0
2018-09-28 10:00:00,18.22,18.35,17.93,18.04,69559410.0,18.22,18.35,17.93,18.04,69559410.0
2018-09-28 11:00:00,18.05,18.32,17.95,18.1,37195995.0,18.05,18.32,17.95,18.1,37195995.0
2018-09-28 12:00:00,18.1,18.18,18.0,18.03,21326730.0,18.1,18.18,18.0,18.03,21326730.0
2018-09-28 13:00:00,18.02,18.23,17.8,17.87,40295940.0,18.02,18.23,17.8,17.87,40295940.0
2018-09-28 14:00:00,17.87,17.97,17.4,17.4,54689955.0,17.87,17.97,17.4,17.4,54689955.0
2018-09-28 15:00:00,17.4,17.8,17.37,17.65,75076875.0,17.4,17.8,17.37,17.65,75076875.0
2018-10-01 09:30:00,20.37,20.76,20.07,20.73,72016950.0,20.37,20.76,20.07,20.73,72016950.0
2018-10-01 10:00:00,20.73,20.74,20.47,20.63,45889620.0,20.73,20.74,20.47,20.63,45889620.0
2018-10-01 11:00:00,20.63,20.63,20.33,20.36,22834785.0,20.63,20.63,20.33,20.36,22834785.0
2018-10-01 12:00:00,20.36,20.45,20.19,20.44,19744905.0,20.36,20.45,20.19,20.44,19744905.0
2018-10-01 13:00:00,20.44,20.58,20.43,20.48,16195200.0,20.44,20.58,20.43,20.48,16195200.0
2018-10-01 14:00:00,20.48,20.67,20.47,20.66,16810410.0,20.48,20.67,20.47,20.66,16810410.0
2018-10-01 15:00:00,20.66,20.76,20.53,20.69,35106225.0,20.66,20.76,20.53,20.69,35106225.0
2018-10-02 09:30:00,20.93,21.12,20.37,20.5,37601625.0,20.93,21.12,20.37,20.5,37601625.0
2018-10-02 10:00:00,20.5,20.53,20.21,20.45,30046080.0,20.5,20.53,20.21,20.45,30046080.0
2018-10-02 11:00:00,20.44,20.55,20.29,20.5,14120040.0,20.44,20.55,20.29,20.5,14120040.0
2018-10-02 12:00:00,20.51,20.52,20.32,20.39,7485075.0,20.51,20.52,20.32,20.39,7485075.0
2018-10-02 13:00:00,20.39,20.46,20.27,20.29,5750100.0,20.39,20.46,20.27,20.29,5750100.0
2018-10-02 14:00:00,20.3,20.32,20.13,20.14,12656235.0,20.3,20.32,20.13,20.14,12656235.0
2018-10-02 15:00:00,20.15,20.15,19.94,20.06,20107215.0,20.15,20.15,19.94,20.06,20107215.0
2018-10-03 09:30:00,20.22,20.31,20.01,20.03,14138085.0,20.22,20.31,20.01,20.03,14138085.0
2018-10-03 10:00:00,20.05,20.12,19.6,19.63,19995435.0,20.05,20.12,19.6,19.63,19995435.0
2018-10-03 11:00:00,19.63,19.72,19.5,19.56,16411620.0,19.63,19.72,19.5,19.56,16411620.0
2018-10-03 12:00:00,19.57,19.7,19.44,19.61,12304920.0,19.57,19.7,19.44,19.61,12304920.0
2018-10-03 13:00:00,19.61,19.67,19.53,19.56,6981495.0,19.61,19.67,19.53,19.56,6981495.0
2018-10-03 14:00:00,19.56,19.57,19.45,19.54,8203755.0,19.56,19.57,19.45,19.54,8203755.0
2018-10-03 15:00:00,19.55,19.71,19.48,19.67,16474305.0,19.55,19.71,19.48,19.67,16474305.0
2018-10-04 09:30:00,19.6,19.6,19.23,19.3,12634740.0,19.6,19.6,19.23,19.3,12634740.0
2018-10-04 10:00:00,19.31,19.33,18.87,18.98,22016595.0,19.31,19.33,18.87,18.98,22016595.0
2018-10-04 11:00:00,18.97,19.03,18.69,18.75,14289015.0,18.97,19.03,18.69,18.75,14289015.0
2018-10-04 12:00:00,18.74,18.83,18.51,18.62,19459305.0,18.74,18.83,18.51,18.62,19459305.0
2018-10-04 13:00:00,18.62,18.72,18.53,18.55,9464580.0,18.62,18.72,18.53,18.55,9464580.0
2018-10-04 14:00:00,18.54,18.82,18.54,18.8,11138595.0,18.54,18.82,18.54,18.8,11138595.0
2018-10-04 15:00:00,18.79,18.89,18.63,18.79,18188820.0,18.79,18.89,18.63,18.79,18188820.0
2018-10-05 09:30:00,18.31,18.33,17.84,17.89,32528955.0,18.31,18.33,17.84,17.89,32528955.0
2018-10-05 10:00:00,17.88,18.05,17.75,17.79,34048830.0,17.88,18.05,17.75,17.79,34048830.0
2018-10-05 11:00:00,17.79,17.93,17.67,17.68,26220675.0,17.79,17.93,17.67,17.68,26220675.0
2018-10-05 12:00:00,17.67,17.81,17.51,17.52,29538045.0,17.67,17.81,17.51,17.52,29538045.0
2018-10-05 13:00:00,17.52,17.53,17.33,17.47,25191540.0,17.52,17.53,17.33,17.47,25191540.0
2018-10-05 14:00:00,17.48,17.64,17.41,17.47,20438835.0,17.48,17.64,17.41,17.47,20438835.0
2018-10-05 15:00:00,17.47,17.53,17.35,17.47,32437665.0,17.47,17.53,17.35,17.47,32437665.0
2018-10-08 09:30:00,17.62,17.85,17.29,17.73,25293345.0,17.62,17.85,17.29,17.73,25293345.0
2018-10-08 10:00:00,17.73,17.78,17.19,17.26,18700500.0,17.73,17.78,17.19,17.26,18700500.0
2018-10-08 11:00:00,17.26,17.27,16.8,16.96,28285965.0,17.26,17.27,16.8,16.96,28285965.0
2018-10-08 12:00:00,16.96,16.96,16.67,16.67,15519345.0,16.96,16.96,16.67,16.67,15519345.0
2018-10-08 13:00:00,16.67,16.75,16.6,16.68,18409050.0,16.67,16.75,16.6,16.68,18409050.0
2018-10-08 14:00:00,16.67,16.85,16.66,16.68,17224575.0,16.67,16.85,16.66,16.68,17224575.0
2018-10-08 15:00:00,16.68,16.77,16.63,16.7,24644520.0,16.68,16.77,16.63,16.7,24644520.0
2018-10-09 09:30:00,17.02,17.37,16.89,17.26,32971365.0,17.02,17.37,16.89,17.26,32971365.0
2018-10-09 10:00:00,17.27,17.68,17.16,17.54,34519875.0,17.27,17.68,17.16,17.54,34519875.0
2018-10-09 11:00:00,17.53,17.65,17.33,17.58,17049255.0,17.53,17.65,17.33,17.58,17049255.0
2018-10-09 12:00:00,17.59,17.64,17.47,17.54,10613850.0,17.59,17.64,17.47,17.54,10613850.0
2018-10-09 13:00:00,17.54,17.78,17.5,17.67,15175230.0,17.54,17.78,17.5,17.67,15175230.0
2018-10-09 14:00:00,17.67,17.72,17.56,17.59,9593700.0,17.67,17.72,17.56,17.59,9593700.0
2018-10-09 15:00:00,17.59,17.64,17.41,17.52,17238105.0,17.59,17.64,17.41,17.52,17238105.0
2018-10-10 09:30:00,17.64,17.7,16.52,16.54,24544485.0,17.64,17.7,16.52,16.54,24544485.0
2018-10-10 10:00:00,16.54,16.97,16.52,16.77,29243520.0,16.54,16.97,16.52,16.77,29243520.0
2018-10-10 11:00:00,16.77,17.27,16.6,17.0,26820555.0,16.77,17.27,16.6,17.0,26820555.0
2018-10-10 12:00:00,17.0,17.25,16.92,16.94,13157160.0,17.0,17.25,16.92,16.94,13157160.0
2018-10-10 13:00:00,16.95,17.48,16.87,17.26,18159510.0,16.95,17.48,16.87,17.26,18159510.0
2018-10-10 14:00:00,17.26,17.42,17.09,17.22,13255260.0,17.26,17.42,17.09,17.22,13255260.0
2018-10-10 15:00:00,17.22,17.27,17.02,17.13,19683630.0,17.22,17.27,17.02,17.13,19683630.0
2018-10-11 09:30:00,17.17,17.48,16.76,17.32,18897450.0,17.17,17.48,16.76,17.32,18897450.0
2018-10-11 10:00:00,17.33,17.33,16.75,16.84,18293940.0,17.33,17.33,16.75,16.84,18293940.0
2018-10-11 11:00:00,16.82,17.05,16.69,16.95,12664755.0,16.82,17.05,16.69,16.95,12664755.0
2018-10-11 12:00:00,16.96,17.09,16.8,16.82,7240665.0,16.96,17.09,16.8,16.82,7240665.0
2018-10-11 13:00:00,16.81,16.95,16.75,16.84,6520695.0,16.81,16.95,16.75,16.84,6520695.0
2018-10-11 14:00:00,16.83,16.88,16.6,16.7,10562970.0,16.83,16.88,16.6,16.7,10562970.0
2018-10-11 15:00:00,16.71,16.92,16.64,16.82,15833805.0,16.71,16.92,16.64,16.82,15833805.0
2018-10-12 09:30:00,17.4,17.47,17.11,17.34,16029720.0,17.4,17.47,17.11,17.34,16029720.0
2018-10-12 10:00:00,17.35,17.35,17.07,17.13,13458090.0,17.35,17.35,17.07,17.13,13458090.0
2018-10-12 11:00:00,17.14,17.17,16.95,17.04,10120905.0,17.14,17.17,16.95,17.04,10120905.0
2018-10-12 12:00:00,17.01,17.01,16.8,16.97,8961840.0,17.01,17.01,16.8,16.97,8961840.0
2018-10-12 13:00:00,16.97,17.06,16.9,17.0,6787515.0,16.97,17.06,16.9,17.0,6787515.0
2018-10-12 14:00:00,17.01,17.2,16.87,17.12,7797120.0,17.01,17.2,16.87,17.12,7797120.0
2018-10-12 15:00:00,17.13,17.29,17.1,17.28,15910380.0,17.13,17.29,17.1,17.28,15910380.0
2018-10-15 09:30:00,17.27,17.51,17.02,17.38,11195400.0,17.27,17.51,17.02,17.38,11195400.0
2018-10-15 10:00:00,17.37,17.37,17.01,17.05,14020800.0,17.37,17.37,17.01,17.05,14020800.0
2018-10-15 11:00:00,17.06,17.16,16.97,17.02,10921680.0,17.06,17.16,16.97,17.02,10921680.0
2018-10-15 12:00:00,17.02,17.25,17.0,17.17,6398100.0,17.02,17.25,17.0,17.17,6398100.0
2018-10-15 13:00:00,17.17,17.34,17.1,17.31,6155520.0,17.17,17.34,17.1,17.31,6155520.0
2018-10-15 14:00:00,17.31,17.55,17.27,17.49,13242120.0,17.31,17.55,17.27,17.49,13242120.0
2018-10-15 15:00:00,17.49,17.54,17.3,17.3,10477095.0,17.49,17.54,17.3,17.3,10477095.0
2018-10-16 09:30:00,17.67,18.1,17.48,18.05,23474370.0,17.67,18.1,17.48,18.05,23474370.0
2018-10-16 10:00:00,18.05,18.26,17.78,17.96,22605060.0,18.05,18.26,17.78,17.96,22605060.0
2018-10-16 11:00:00,17.95,18.12,17.9,18.12,11011245.0,17.95,18.12,17.9,18.12,11011245.0
2018-10-16 12:00:00,18.12,18.16,17.99,18.14,8401410.0,18.12,18.16,17.99,18.14,8401410.0
2018-10-16 13:00:00,18.14,18.3,18.11,18.28,11525385.0,18.14,18.3,18.11,18.28,11525385.0
2018-10-16 14:00:00,18.28,18.46,18.26,18.37,12271080.0,18.28,18.46,18.26,18.37,12271080.0
2018-10-16 15:00:00,18.37,18.49,18.29,18.44,15081825.0,18.37,18.49,18.29,18.44,15081825.0
2018-10-17 09:30:00,18.83,18.85,18.35,18.43,17546070.0,18.83,18.85,18.35,18.43,17546070.0
2018-10-17 10:00:00,18.43,18.64,17.93,18.12,22198920.0,18.43,18.64,17.93,18.12,22198920.0
2018-10-17 11:00:00,18.12,18.17,17.81,17.85,16639920.0,18.12,18.17,17.81,17.85,16639920.0
2018-10-17 12:00:00,17.86,17.98,17.72,17.85,14448270.0,17.86,17.98,17.72,17.85,14448270.0
2018-10-17 13:00:00,17.86,18.04,17.86,17.92,7260495.0,17.86,18.04,17.86,17.92,7260495.0
2018-10-17 14:00:00,17.92,18.1,17.79,18.07,7588470.0,17.92,18.1,17.79,18.07,7588470.0
2018-10-17 15:00:00,18.07,18.17,17.98,18.12,10949175.0,18.07,18.17,17.98,18.12,10949175.0
2018-10-18 09:30:00,17.95,18.07,17.71,17.82,8935305.0,17.95,18.07,17.71,17.82,8935305.0
2018-10-18 10:00:00,17.8,18.04,17.66,17.94,13695675.0,17.8,18.04,17.66,17.94,13695675.0
2018-10-18 11:00:00,17.96,17.97,17.67,17.71,8483385.0,17.96,17.97,17.67,17.71,8483385.0
2018-10-18 12:00:00,17.7,17.84,17.67,17.72,5781885.0,17.7,17.84,17.67,17.72,5781885.0
2018-10-18 13:00:00,17.71,17.75,17.53,17.64,7826625.0,17.71,17.75,17.53,17.64,7826625.0
2018-10-18 14:00:00,17.62,17.72,17.57,17.65,6267090.0,17.62,17.72,17.57,17.65,6267090.0
2018-10-18 15:00:00,17.65,17.74,17.57,17.6,8670630.0,17.65,17.74,17.57,17.6,8670630.0
2018-10-19 09:30:00,17.83,17.98,17.67,17.74,12015630.0,17.83,17.98,17.67,17.74,12015630.0
2018-10-19 10:00:00,17.75,17.78,17.27,17.41,25919205.0,17.75,17.78,17.27,17.41,25919205.0
2018-10-19 11:00:00,17.41,17.44,17.03,17.18,16656780.0,17.41,17.44,17.03,17.18,16656780.0
2018-10-19 12:00:00,17.17,17.18,16.94,17.1,11534895.0,17.17,17.18,16.94,17.1,11534895.0
2018-10-19 13:00:00,17.09,17.15,16.99,17.01,6627210.0,17.09,17.15,16.99,17.01,6627210.0
2018-10-19 14:00:00,17.01,17.23,16.9,17.15,12494445.0,17.01,17.23,16.9,17.15,12494445.0
2018-10-19 15:00:00,17.15,17.35,17.08,17.34,19995060.0,17.15,17.35,17.08,17.34,19995060.0
2018-10-22 09:30:00,17.38,17.4,16.92,17.01,10397700.0,17.38,17.4,16.92,17.01,10397700.0
2018-10-22 10:00:00,17.0,17.28,16.84,17.23,16161525.0,17.0,17.28,16.84,17.23,16161525.0
2018-10-22 11:00:00,17.22,17.26,17.11,17.21,6596010.0,17.22,17.26,17.11,17.21,6596010.0
2018-10-22 12:00:00,17.22,17.25,17.03,17.17,5091030.0,17.22,17.25,17.03,17.17,5091030.0
2018-10-22 13:00:00,17.17,17.38,17.1,17.25,5276685.0,17.17,17.38,17.1,17.25,5276685.0
2018-10-22 14:00:00,17.25,17.37,17.13,17.27,4863090.0,17.25,17.37,17.13,17.27,4863090.0
2018-10-22 15:00:00,17.27,17.46,17.25,17.4,11144070.0,17.27,17.46,17.25,17.4,11144070.0
2018-10-23 09:30:00,17.59,18.53,17.47,18.49,35295975.0,17.59,18.53,17.47,18.49,35295975.0
2018-10-23 10:00:00,18.49,18.71,18.2,18.44,38931825.0,18.49,18.71,18.2,18.44,38931825.0
2018-10-23 11:00:00,18.45,18.56,18.27,18.43,17421015.0,18.45,18.56,18.27,18.43,17421015.0
2018-10-23 12:00:00,18.43,19.25,18.42,18.96,34274880.0,18.43,19.25,18.42,18.96,34274880.0
2018-10-23 13:00:00,18.95,19.32,18.94,19.25,20009685.0,18.95,19.32,18.94,19.25,20009685.0
2018-10-23 14:00:00,19.25,19.61,19.24,19.56,30924180.0,19.25,19.61,19.24,19.56,30924180.0
2018-10-23 15:00:00,19.55,19.86,19.4,19.62,31504200.0,19.55,19.86,19.4,19.62,31504200.0
2018-10-24 09:30:00,20.07,20.3,19.05,19.37,46439820.0,20.07,20.3,19.05,19.37,46439820.0
2018-10-24 10:00:00,19.36,19.78,19.07,19.71,35140005.0,19.36,19.78,19.07,19.71,35140005.0
2018-10-24 11:00:00,19.7,19.71,19.35,19.62,17214060.0,19.7,19.71,19.35,19.62,17214060.0
2018-10-24 12:00:00,19.61,20.0,19.47,19.8,26084175.0,19.61,20.0,19.47,19.8,26084175.0
2018-10-24 13:00:00,19.78,19.82,19.57,19.69,13495080.0,19.78,19.82,19.57,19.69,13495080.0
2018-10-24 14:00:00,19.69,19.72,19.39,19.69,15139140.0,19.69,19.72,19.39,19.69,15139140.0
2018-10-24 15:00:00,19.69,19.74,19.24,19.26,25256355.0,19.69,19.74,19.24,19.26,25256355.0
2018-10-25 09:30:00,21.15,21.4,20.54,21.0,58825020.0,21.15,21.4,20.54,21.0,58825020.0
2018-10-25 10:00:00,20.99,21.0,20.07,20.35,52163220.0,20.99,21.0,20.07,20.35,52163220.0
2018-10-25 11:00:00,20.35,20.9,20.32,20.73,32423850.0,20.35,20.9,20.32,20.73,32423850.0
2018-10-25 12:00:00,20.73,20.81,20.42,20.6,18643950.0,20.73,20.81,20.42,20.6,18643950.0
2018-10-25 13:00:00,20.6,20.83,20.58,20.74,16853910.0,20.6,20.83,20.58,20.74,16853910.0
2018-10-25 14:00:00,20.74,21.01,20.65,20.91,21067290.0,20.74,21.01,20.65,20.91,21067290.0
2018-10-25 15:00:00,20.92,21.07,20.67,20.99,32926800.0,20.92,21.07,20.67,20.99,32926800.0
2018-10-26 09:30:00,20.55,21.52,20.44,21.48,35940720.0,20.55,21.52,20.44,21.48,35940720.0
2018-10-26 10:00:00,21.48,21.49,20.94,21.0,34755720.0,21.48,21.49,20.94,21.0,34755720.0
2018-10-26 11:00:00,21.01,21.72,20.97,21.67,30781095.0,21.01,21.72,20.97,21.67,30781095.0
2018-10-26 12:00:00,21.68,22.35,21.65,22.23,47113290.0,21.68,22.35,21.65,22.23,47113290.0
2018-10-26 13:00:00,22.22,22.66,21.6,21.65,47889900.0,22.22,22.66,21.6,21.65,47889900.0
2018-10-26 14:00:00,21.65,22.0,20.99,21.48,78898665.0,21.65,22.0,20.99,21.48,78898665.0
2018-10-26 15:00:00,21.46,22.16,21.4,22.04,47519595.0,21.46,22.16,21.4,22.04,47519595.0
2018-10-29 09:30:00,22.5,23.14,22.37,22.73,42930375.0,22.5,23.14,22.37,22.73,42930375.0
2018-10-29 10:00:00,22.75,23.0,22.47,22.71,33865485.0,22.75,23.0,22.47,22.71,33865485.0
2018-10-29 11:00:00,22.73,22.9,22.56,22.56,16192830.0,22.73,22.9,22.56,22.56,16192830.0
2018-10-29 12:00:00,22.56,22.6,22.08,22.54,24452100.0,22.56,22.6,22.08,22.54,24452100.0
2018-10-29 13:00:00,22.53,22.72,22.36,22.41,12877110.0,22.53,22.72,22.36,22.41,12877110.0
2018-10-29 14:00:00,22.39,22.61,22.23,22.31,13887765.0,22.39,22.61,22.23,22.31,13887765.0
2018-10-29 15:00:00,22.3,22.48,21.77,22.47,26757135.0,22.3,22.48,21.77,22.47,26757135.0
2018-10-30 09:30:00,21.89,22.53,21.6,22.37,20501160.0,21.89,22.53,21.6,22.37,20501160.0
2018-10-30 10:00:00,22.36,22.5,22.0,22.11,17802015.0,22.36,22.5,22.0,22.11,17802015.0
2018-10-30 11:00:00,22.13,22.48,22.04,22.04,15423195.0,22.13,22.48,22.04,22.04,15423195.0
2018-10-30 12:00:00,22.04,22.1,21.67,21.69,13944480.0,22.04,22.1,21.67,21.69,13944480.0
2018-10-30 13:00:00,21.69,22.04,21.48,22.01,12951825.0,21.69,22.04,21.48,22.01,12951825.0
2018-10-30 14:00:00,22.02,22.27,21.8,22.2,12862380.0,22.02,22.27,21.8,22.2,12862380.0
2018-10-30 15:00:00,22.19,22.23,21.91,21.99,15384795.0,22.19,22.23,21.91,21.99,15384795.0
2018-10-31 09:30:00,22.17,22.27,21.94,22.19,11147325.0,22.17,22.27,21.94,22.19,11147325.0
2018-10-31 10:00:00,22.19,22.6,22.15,22.28,18823815.0,22.19,22.6,22.15,22.28,18823815.0
2018-10-31 11:00:00,22.27,22.52,22.27,22.38,9315615.0,22.27,22.52,22.27,22.38,9315615.0
2018-10-31 12:00:00,22.4,22.76,22.35,22.59,14279745.0,22.4,22.76,22.35,22.59,14279745.0
2018-10-31 13:00:00,22.58,22.73,22.49,22.64,8616105.0,22.58,22.73,22.49,22.64,8616105.0
2018-10-31 14:00:00,22.65,22.8,22.53,22.65,11178135.0,22.65,22.8,22.53,22.65,11178135.0
2018-10-31 15:00:00,22.65,22.73,22.47,22.49,12495705.0,22.65,22.73,22.47,22.49,12495705.0
2018-11-01 09:30:00,22.55,22.86,22.31,22.79,15368550.0,22.55,22.86,22.31,22.79,15368550.0
2018-11-01 10:00:00,22.8,23.0,22.69,22.9,21341595.0,22.8,23.0,22.69,22.9,21341595.0
2018-11-01 11:00:00,22.9,23.1,22.82,22.89,14895735.0,22.9,23.1,22.82,22.89,14895735.0
2018-11-01 12:00:00,22.89,23.07,22.81,23.06,9278475.0,22.89,23.07,22.81,23.06,9278475.0
2018-11-01 13:00:00,23.05,23.12,22.95,22.98,8669880.0,23.05,23.12,22.95,22.98,8669880.0
2018-11-01 14:00:00,22.99,23.19,22.94,23.05,12186315.0,22.99,23.19,22.94,23.05,12186315.0
2018-11-01 15:00:00,23.05,23.08,22.82,22.94,14043300.0,23.05,23.08,22.82,22.94,14043300.0
2018-11-02 09:30:00,22.92,23.28,22.76,23.1,18846945.0,22.92,23.28,22.76,23.1,18846945.0
2018-11-02 10:00:00,23.1,23.15,22.74,23.03,17909145.0,23.1,23.15,22.74,23.03,17909145.0
2018-11-02 11:00:00,23.03,23.03,22.75,22.89,10923720.0,23.03,23.03,22.75,22.89,10923720.0
2018-11-02 12:00:00,22.91,22.99,22.73,22.86,10112820.0,22.91,22.99,22.73,22.86,10112820.0
2018-11-02 13:00:00,22.85,23.15,22.83,23.14,11867520.0,22.85,23.15,22.83,23.14,11867520.0
2018-11-02 14:00:00,23.14,23.23,22.92,23.02,11230350.0,23.14,23.23,22.92,23.02,11230350.0
2018-11-02 15:00:00,23.03,23.16,23.0,23.1,12359175.0,23.03,23.16,23.0,23.1,12359175.0
2018-11-05 09:30:00,22.72,22.72,22.18,22.18,22517865.0,22.72,22.72,22.18,22.18,22517865.0
2018-11-05 10:00:00,22.18,22.32,22.01,22.28,18776625.0,22.18,22.32,22.01,22.28,18776625.0
2018-11-05 11:00:00,22.28,22.63,22.22,22.5,14274165.0,22.28,22.63,22.22,22.5,14274165.0
2018-11-05 12:00:00,22.52,22.63,22.39,22.57,7885125.0,22.52,22.63,22.39,22.57,7885125.0
2018-11-05 13:00:00,22.57,22.93,22.53,22.82,11290575.0,22.57,22.93,22.53,22.82,11290575.0
2018-11-05 14:00:00,22.82,22.91,22.69,22.79,7974660.0,22.82,22.91,22.69,22.79,7974660.0
2018-11-05 15:00:00,22.81,22.83,22.73,22.75,8247300.0,22.81,22.83,22.73,22.75,8247300.0
2018-11-06 09:30:00,22.6,23.04,22.41,22.9,16625340.0,22.6,23.04,22.41,22.9,16625340.0
2018-11-06 10:00:00,22.9,23.2,22.83,23.01,15623880.0,22.9,23.2,22.83,23.01,15623880.0
2018-11-06 11:00:00,23.0,23.11,22.89,22.97,9172860.0,23.0,23.11,22.89,22.97,9172860.0
2018-11-06 12:00:00,22.98,23.22,22.94,23.07,10034775.0,22.98,23.22,22.94,23.07,10034775.0
2018-11-06 13:00:00,23.07,23.21,23.05,23.21,7849530.0,23.07,23.21,23.05,23.21,7849530.0
2018-11-06 14:00:00,23.21,23.25,22.93,23.04,8891775.0,23.21,23.25,22.93,23.04,8891775.0
2018-11-06 15:00:00,23.04,23.05,22.68,22.74,12941985.0,23.04,23.05,22.68,22.74,12941985.0
2018-11-07 09:30:00,22.89,23.09,22.72,23.05,10441845.0,22.89,23.09,22.72,23.05,10441845.0
2018-11-07 10:00:00,23.04,23.33,23.03,23.27,19417785.0,23.04,23.33,23.03,23.27,19417785.0
2018-11-07 11:00:00,23.28,23.41,23.1,23.29,16439085.0,23.28,23.41,23.1,23.29,16439085.0
2018-11-07 12:00:00,23.29,23.33,23.2,23.27,5778360.0,23.29,23.33,23.2,23.27,5778360.0
2018-11-07 13:00:00,23.27,23.38,23.11,23.19,8607030.0,23.27,23.38,23.11,23.19,8607030.0
2018-11-07 14:00:00,23.2,23.33,23.15,23.27,6548940.0,23.2,23.33,23.15,23.27,6548940.0
2018-11-07 15:00:00,23.27,23.33,23.14,23.21,12820560.0,23.27,23.33,23.14,23.21,12820560.0
2018-11-08 09:30:00,23.27,23.84,23.23,23.7,23796900.0,23.27,23.84,23.23,23.7,23796900.0
2018-11-08 10:00:00,23.71,23.83,23.4,23.47,16087695.0,23.71,23.83,23.4,23.47,16087695.0
2018-11-08 11:00:00,23.46,23.61,23.34,23.47,7826730.0,23.46,23.61,23.34,23.47,7826730.0
2018-11-08 12:00:00,23.46,23.58,23.42,23.46,5487000.0,23.46,23.58,23.42,23.46,5487000.0
2018-11-08 13:00:00,23.46,23.54,23.4,23.49,5919705.0,23.46,23.54,23.4,23.49,5919705.0
2018-11-08 14:00:00,23.49,23.57,23.34,23.43,8256795.0,23.49,23.57,23.34,23.43,8256795.0
2018-11-08 15:00:00,23.43,23.53,23.23,23.42,13804395.0,23.43,23.53,23.23,23.42,13804395.0
2018-11-09 09:30:00,23.27,23.4,23.02,23.3,12258450.0,23.27,23.4,23.02,23.3,12258450.0
2018-11-09 10:00:00,23.3,23.6,23.15,23.45,14097885.0,23.3,23.6,23.15,23.45,14097885.0
2018-11-09 11:00:00,23.46,23.56,23.22,23.22,9677970.0,23.46,23.56,23.22,23.22,9677970.0
2018-11-09 12:00:00,23.22,23.43,23.22,23.38,4599135.0,23.22,23.43,23.22,23.38,4599135.0
2018-11-09 13:00:00,23.36,23.43,23.12,23.13,5092050.0,23.36,23.43,23.12,23.13,5092050.0
2018-11-09 14:00:00,23.12,23.32,23.07,23.27,5828700.0,23.12,23.32,23.07,23.27,5828700.0
2018-11-09 15:00:00,23.28,23.44,23.26,23.37,8633985.0,23.28,23.44,23.26,23.37,8633985.0
2018-11-12 09:30:00,23.22,23.32,22.92,23.2,9377175.0,23.22,23.32,22.92,23.2,9377175.0
2018-11-12 10:00:00,23.2,23.3,22.69,22.75,17770515.0,23.2,23.3,22.69,22.75,17770515.0
2018-11-12 11:00:00,22.75,22.77,22.08,22.48,18640320.0,22.75,22.77,22.08,22.48,18640320.0
2018-11-12 12:00:00,22.48,22.76,22.48,22.6,8847405.0,22.48,22.76,22.48,22.6,8847405.0
2018-11-12 13:00:00,22.6,22.66,22.37,22.56,6952950.0,22.6,22.66,22.37,22.56,6952950.0
2018-11-12 14:00:00,22.55,22.66,22.4,22.41,5115390.0,22.55,22.66,22.4,22.41,5115390.0
2018-11-12 15:00:00,22.4,22.43,22.02,22.08,16653315.0,22.4,22.43,22.02,22.08,16653315.0
2018-11-13 09:30:00,22.21,22.78,22.2,22.37,11816715.0,22.21,22.78,22.2,22.37,11816715.0
2018-11-13 10:00:00,22.34,22.81,22.15,22.77,13407825.0,22.34,22.81,22.15,22.77,13407825.0
2018-11-13 11:00:00,22.78,22.98,22.71,22.87,8734050.0,22.78,22.98,22.71,22.87,8734050.0
2018-11-13 12:00:00,22.87,22.89,22.77,22.86,7380765.0,22.87,22.89,22.77,22.86,7380765.0
2018-11-13 13:00:00,22.86,22.89,22.71,22.75,5181495.0,22.86,22.89,22.71,22.75,5181495.0
2018-11-13 14:00:00,22.75,22.77,22.55,22.58,5206035.0,22.75,22.77,22.55,22.58,5206035.0
2018-11-13 15:00:00,22.59,22.69,22.49,22.57,6824565.0,22.59,22.69,22.49,22.57,6824565.0
2018-11-14 09:30:00,22.85,23.14,22.84,22.99,8689350.0,22.85,23.14,22.84,22.99,8689350.0
2018-11-14 10:00:00,22.99,23.02,22.48,22.62,12385230.0,22.99,23.02,22.48,22.62,12385230.0
2018-11-14 11:00:00,22.63,22.75,22.48,22.73,8155800.0,22.63,22.75,22.48,22.73,8155800.0
2018-11-14 12:00:00,22.75,22.77,22.53,22.55,5597940.0,22.75,22.77,22.53,22.55,5597940.0
2018-11-14 13:00:00,22.55,22.77,22.52,22.71,4874805.0,22.55,22.77,22.52,22.71,4874805.0
2018-11-14 14:00:00,22.7,23.0,22.65,22.94,8761215.0,22.7,23.0,22.65,22.94,8761215.0
2018-11-14 15:00:00,22.93,23.07,22.87,22.94,10394745.0,22.93,23.07,22.87,22.94,10394745.0
2018-11-15 09:30:00,22.82,23.03,22.67,22.75,7023510.0,22.82,23.03,22.67,22.75,7023510.0
2018-11-15 10:00:00,22.75,22.82,22.6,22.71,11157720.0,22.75,22.82,22.6,22.71,11157720.0
2018-11-15 11:00:00,22.71,23.08,22.68,23.0,7992225.0,22.71,23.08,22.68,23.0,7992225.0
2018-11-15 12:00:00,23.02,23.05,22.84,22.91,4341975.0,23.02,23.05,22.84,22.91,4341975.0
2018-11-15 13:00:00,22.92,23.14,22.86,23.04,5225925.0,22.92,23.14,22.86,23.04,5225925.0
2018-11-15 14:00:00,23.06,23.24,23.01,23.19,6520245.0,23.06,23.24,23.01,23.19,6520245.0
2018-11-15 15:00:00,23.2,23.23,22.99,23.23,11020260.0,23.2,23.23,22.99,23.23,11020260.0
2018-11-16 09:30:00,23.01,23.6,23.01,23.48,12611490.0,23.01,23.6,23.01,23.48,12611490.0
2018-11-16 10:00:00,23.47,23.69,23.47,23.58,20667960.0,23.47,23.69,23.47,23.58,20667960.0
2018-11-16 11:00:00,23.59,23.63,23.35,23.41,10072005.0,23.59,23.63,23.35,23.41,10072005.0
2018-11-16 12:00:00,23.42,23.55,23.3,23.46,8295540.0,23.42,23.55,23.3,23.46,8295540.0
2018-11-16 13:00:00,23.46,23.48,23.33,23.46,3944055.0,23.46,23.48,23.33,23.46,3944055.0
2018-11-16 14:00:00,23.46,23.6,23.39,23.57,7458930.0,23.46,23.6,23.39,23.57,7458930.0
2018-11-16 15:00:00,23.58,23.71,23.48,23.64,17748705.0,23.58,23.71,23.48,23.64,17748705.0
2018-11-19 09:30:00,23.77,24.22,23.73,24.18,20784960.0,23.77,24.22,23.73,24.18,20784960.0
2018-11-19 10:00:00,24.19,24.33,23.98,24.08,21069090.0,24.19,24.33,23.98,24.08,21069090.0
2018-11-19 11:00:00,24.07,24.45,24.06,24.15,16389825.0,24.07,24.45,24.06,24.15,16389825.0
2018-11-19 12:00:00,24.15,24.21,23.75,23.99,13659045.0,24.15,24.21,23.75,23.99,13659045.0
2018-11-19 13:00:00,24.0,24.03,23.72,23.88,10361610.0,24.0,24.03,23.72,23.88,10361610.0
2018-11-19 14:00:00,23.89,23.98,23.58,23.6,12537975.0,23.89,23.98,23.58,23.6,12537975.0
2018-11-19 15:00:00,23.62,23.82,23.53,23.56,19650705.0,23.62,23.82,23.53,23.56,19650705.0
2018-11-20 09:30:00,22.78,23.21,22.44,22.62,21347685.0,22.78,23.21,22.44,22.62,21347685.0
2018-11-20 10:00:00,22.63,23.25,22.24,23.24,25503060.0,22.63,23.25,22.24,23.24,25503060.0
2018-11-20 11:00:00,23.23,23.32,22.97,23.25,11921250.0,23.23,23.32,22.97,23.25,11921250.0
2018-11-20 12:00:00,23.25,23.27,23.01,23.04,5153640.0,23.25,23.27,23.01,23.04,5153640.0
2018-11-20 13:00:00,23.02,23.06,22.77,22.97,8582820.0,23.02,23.06,22.77,22.97,8582820.0
2018-11-20 14:00:00,22.96,23.04,22.88,22.99,7348185.0,22.96,23.04,22.88,22.99,7348185.0
2018-11-20 15:00:00,23.0,23.27,22.91,23.17,13379460.0,23.0,23.27,22.91,23.17,13379460.0
2018-11-21 09:30:00,23.47,23.54,22.81,23.05,9736890.0,23.47,23.54,22.81,23.05,9736890.0
2018-11-21 10:00:00,23.05,23.1,22.49,22.57,14905530.0,23.05,23.1,22.49,22.57,14905530.0
2018-11-21 11:00:00,22.56,22.93,22.53,22.79,9735165.0,22.56,22.93,22.53,22.79,9735165.0
2018-11-21 12:00:00,22.79,22.87,22.7,22.79,4554330.0,22.79,22.87,22.7,22.79,4554330.0
2018-11-21 13:00:00,22.79,22.86,22.71,22.78,2617845.0,22.79,22.86,22.71,22.78,2617845.0
2018-11-21 14:00:00,22.77,22.81,22.59,22.62,3146025.0,22.77,22.81,22.59,22.62,3146025.0
2018-11-21 15:00:00,22.61,22.69,22.51,22.54,8798640.0,22.61,22.69,22.51,22.54,8798640.0
2018-11-23 09:30:00,22.29,22.5,22.07,22.17,12093300.0,22.29,22.5,22.07,22.17,12093300.0
2018-11-23 10:00:00,22.18,22.3,21.76,21.86,18362520.0,22.18,22.3,21.76,21.86,18362520.0
2018-11-23 11:00:00,21.87,22.03,21.81,21.86,8131140.0,21.87,22.03,21.81,21.86,8131140.0
2018-11-23 12:00:00,21.85,21.95,21.7,21.73,9533580.0,21.85,21.95,21.7,21.73,9533580.0
2018-11-26 09:30:00,21.67,22.19,21.67,22.12,16742910.0,21.67,22.19,21.67,22.12,16742910.0
2018-11-26 10:00:00,22.13,22.77,22.07,22.71,21187740.0,22.13,22.77,22.07,22.71,21187740.0
2018-11-26 11:00:00,22.72,22.85,22.57,22.72,15184035.0,22.72,22.85,22.57,22.72,15184035.0
2018-11-26 12:00:00,22.72,22.83,22.65,22.76,11432175.0,22.72,22.83,22.65,22.76,11432175.0
2018-11-26 13:00:00,22.76,22.91,22.65,22.81,8311845.0,22.76,22.91,22.65,22.81,8311845.0
2018-11-26 14:00:00,22.8,22.97,22.79,22.95,6476625.0,22.8,22.97,22.79,22.95,6476625.0
2018-11-26 15:00:00,22.95,23.08,22.76,23.06,14969370.0,22.95,23.08,22.76,23.06,14969370.0
2018-11-27 09:30:00,22.67,22.92,22.58,22.75,12822075.0,22.67,22.92,22.58,22.75,12822075.0
2018-11-27 10:00:00,22.75,22.79,22.37,22.6,15849990.0,22.75,22.79,22.37,22.6,15849990.0
2018-11-27 11:00:00,22.6,22.9,22.54,22.84,10198260.0,22.6,22.9,22.54,22.84,10198260.0
2018-11-27 12:00:00,22.85,22.99,22.76,22.76,8712450.0,22.85,22.99,22.76,22.76,8712450.0
2018-11-27 13:00:00,22.77,23.05,22.71,23.02,7353420.0,22.77,23.05,22.71,23.02,7353420.0
2018-11-27 14:00:00,23.03,23.13,22.96,22.98,7842780.0,23.03,23.13,22.96,22.98,7842780.0
2018-11-27 15:00:00,22.99,23.02,22.88,22.93,8868165.0,22.99,23.02,22.88,22.93,8868165.0
2018-11-28 09:30:00,23.07,23.11,22.81,22.9,7193835.0,23.07,23.11,22.81,22.9,7193835.0
2018-11-28 10:00:00,22.92,23.13,22.84,22.99,10400655.0,22.92,23.13,22.84,22.99,10400655.0
2018-11-28 11:00:00,22.99,23.04,22.85,22.89,4178415.0,22.99,23.04,22.85,22.89,4178415.0
2018-11-28 12:00:00,22.91,23.22,22.91,23.03,9234510.0,22.91,23.22,22.91,23.03,9234510.0
2018-11-28 13:00:00,23.04,23.18,22.97,23.14,4836570.0,23.04,23.18,22.97,23.14,4836570.0
2018-11-28 14:00:00,23.14,23.17,22.98,22.98,4144620.0,23.14,23.17,22.98,22.98,4144620.0
2018-11-28 15:00:00,22.99,23.21,22.95,23.19,8243535.0,22.99,23.21,22.95,23.19,8243535.0
2018-11-29 09:30:00,23.13,23.17,22.92,23.02,5241105.0,23.13,23.17,22.92,23.02,5241105.0
2018-11-29 10:00:00,23.01,23.04,22.65,22.68,10078200.0,23.01,23.04,22.65,22.68,10078200.0
2018-11-29 11:00:00,22.67,22.92,22.64,22.84,6482130.0,22.67,22.92,22.64,22.84,6482130.0
2018-11-29 12:00:00,22.83,22.89,22.78,22.89,2587410.0,22.83,22.89,22.78,22.89,2587410.0
2018-11-29 13:00:00,22.89,22.9,22.82,22.86,2307045.0,22.89,22.9,22.82,22.86,2307045.0
2018-11-29 14:00:00,22.85,22.9,22.81,22.89,2990310.0,22.85,22.9,22.81,22.89,2990310.0
2018-11-29 15:00:00,22.89,22.9,22.73,22.75,5545830.0,22.89,22.9,22.73,22.75,5545830.0
2018-11-30 09:30:00,22.79,22.87,22.55,22.77,4935345.0,22.79,22.87,22.55,22.77,4935345.0
2018-11-30 10:00:00,22.77,23.29,22.7,23.22,15279465.0,22.77,23.29,22.7,23.22,15279465.0
2018-11-30 11:00:00,23.21,23.39,23.04,23.24,12128670.0,23.21,23.39,23.04,23.24,12128670.0
2018-11-30 12:00:00,23.24,23.33,23.18,23.2,6004050.0,23.24,23.33,23.18,23.2,6004050.0
2018-11-30 13:00:00,23.19,23.25,23.09,23.25,4944465.0,23.19,23.25,23.09,23.25,4944465.0
2018-11-30 14:00:00,23.25,23.36,23.17,23.22,5994015.0,23.25,23.36,23.17,23.22,5994015.0
2018-11-30 15:00:00,23.23,23.44,23.23,23.36,15106425.0,23.23,23.44,23.23,23.36,15106425.0
2018-12-03 09:30:00,24.01,24.18,23.74,24.07,16358850.0,24.01,24.18,23.74,24.07,16358850.0
2018-12-03 10:00:00,24.07,24.4,23.98,24.04,27925725.0,24.07,24.4,23.98,24.04,27925725.0
2018-12-03 11:00:00,24.05,24.18,23.97,23.99,13102275.0,24.05,24.18,23.97,23.99,13102275.0
2018-12-03 12:00:00,23.99,24.17,23.99,24.1,6184650.0,23.99,24.17,23.99,24.1,6184650.0
2018-12-03 13:00:00,24.1,24.16,23.47,23.87,12436710.0,24.1,24.16,23.47,23.87,12436710.0
2018-12-03 14:00:00,23.87,23.98,23.75,23.97,7410030.0,23.87,23.98,23.75,23.97,7410030.0
2018-12-03 15:00:00,23.97,24.1,23.87,23.91,13884075.0,23.97,24.1,23.87,23.91,13884075.0
2018-12-04 09:30:00,23.74,24.26,23.73,24.18,11669790.0,23.74,24.26,23.73,24.18,11669790.0
2018-12-04 10:00:00,24.17,24.58,24.14,24.44,26160840.0,24.17,24.58,24.14,24.44,26160840.0
2018-12-04 11:00:00,24.43,24.47,24.16,24.32,11274525.0,24.43,24.47,24.16,24.32,11274525.0
2018-12-04 12:00:00,24.31,24.32,23.47,23.83,18885450.0,24.31,24.32,23.47,23.83,18885450.0
2018-12-04 13:00:00,23.82,24.09,23.75,24.06,9994665.0,23.82,24.09,23.75,24.06,9994665.0
2018-12-04 14:00:00,24.05,24.19,23.99,24.06,8131515.0,24.05,24.19,23.99,24.06,8131515.0
2018-12-04 15:00:00,24.05,24.09,23.74,23.98,14658420.0,24.05,24.09,23.74,23.98,14658420.0
2018-12-06 09:30:00,23.73,24.0,23.51,23.59,18462195.0,23.73,24.0,23.51,23.59,18462195.0
2018-12-06 10:00:00,23.58,23.7,23.38,23.56,16894005.0,23.58,23.7,23.38,23.56,16894005.0
2018-12-06 11:00:00,23.56,24.07,23.52,24.01,13131660.0,23.56,24.07,23.52,24.01,13131660.0
2018-12-06 12:00:00,24.0,24.49,23.99,24.29,14671260.0,24.0,24.49,23.99,24.29,14671260.0
2018-12-06 13:00:00,24.29,24.37,24.0,24.25,10414485.0,24.29,24.37,24.0,24.25,10414485.0
2018-12-06 14:00:00,24.27,24.34,24.11,24.25,6710445.0,24.27,24.34,24.11,24.25,6710445.0
2018-12-06 15:00:00,24.26,24.33,24.05,24.2,10002045.0,24.26,24.33,24.05,24.2,10002045.0
2018-12-07 09:30:00,24.6,25.14,24.59,25.05,29118855.0,24.6,25.14,24.59,25.05,29118855.0
2018-12-07 10:00:00,25.07,25.3,24.7,24.85,27894390.0,25.07,25.3,24.7,24.85,27894390.0
2018-12-07 11:00:00,24.86,24.97,24.61,24.8,12876690.0,24.86,24.97,24.61,24.8,12876690.0
2018-12-07 12:00:00,24.82,25.05,24.78,24.87,10614390.0,24.82,25.05,24.78,24.87,10614390.0
2018-12-07 13:00:00,24.87,24.9,24.13,24.19,16388505.0,24.87,24.9,24.13,24.19,16388505.0
2018-12-07 14:00:00,24.18,24.35,24.08,24.2,13559580.0,24.18,24.35,24.08,24.2,13559580.0
2018-12-07 15:00:00,24.19,24.25,23.84,23.86,19983705.0,24.19,24.25,23.84,23.86,19983705.0
2018-12-10 09:30:00,24.0,24.32,23.75,23.95,14686455.0,24.0,24.32,23.75,23.95,14686455.0
2018-12-10 10:00:00,23.93,24.14,23.79,23.85,16819755.0,23.93,24.14,23.79,23.85,16819755.0
2018-12-10 11:00:00,23.85,23.96,23.54,23.85,13847220.0,23.85,23.96,23.54,23.85,13847220.0
2018-12-10 12:00:00,23.85,24.1,23.73,24.06,7289010.0,23.85,24.1,23.73,24.06,7289010.0
2018-12-10 13:00:00,24.07,24.18,23.94,24.09,5328705.0,24.07,24.18,23.94,24.09,5328705.0
2018-12-10 14:00:00,24.1,24.29,24.01,24.15,8452050.0,24.1,24.29,24.01,24.15,8452050.0
2018-12-10 15:00:00,24.15,24.4,24.11,24.34,9128505.0,24.15,24.4,24.11,24.34,9128505.0
2018-12-11 09:30:00,24.66,24.7,24.27,24.31,12267855.0,24.66,24.7,24.27,24.31,12267855.0
2018-12-11 10:00:00,24.32,24.43,24.02,24.18,13544850.0,24.32,24.43,24.02,24.18,13544850.0
2018-12-11 11:00:00,24.18,24.81,24.06,24.75,15140865.0,24.18,24.81,24.06,24.75,15140865.0
2018-12-11 12:00:00,24.75,24.77,24.48,24.61,10019820.0,24.75,24.77,24.48,24.61,10019820.0
2018-12-11 13:00:00,24.6,24.64,24.31,24.36,6433995.0,24.6,24.64,24.31,24.36,6433995.0
2018-12-11 14:00:00,24.36,24.67,24.32,24.58,6744615.0,24.36,24.67,24.32,24.58,6744615.0
2018-12-11 15:00:00,24.59,24.71,24.42,24.45,9130950.0,24.59,24.71,24.42,24.45,9130950.0
2018-12-12 09:30:00,24.63,24.79,24.34,24.65,12730290.0,24.63,24.79,24.34,24.65,12730290.0
2018-12-12 10:00:00,24.64,24.66,24.45,24.59,11779395.0,24.64,24.66,24.45,24.59,11779395.0
2018-12-12 11:00:00,24.6,24.73,24.47,24.49,9275640.0,24.6,24.73,24.47,24.49,9275640.0
2018-12-12 12:00:00,24.49,24.54,24.37,24.49,6217845.0,24.49,24.54,24.37,24.49,6217845.0
2018-12-12 13:00:00,24.49,24.73,24.44,24.69,6153300.0,24.49,24.73,24.44,24.69,6153300.0
2018-12-12 14:00:00,24.69,24.69,24.45,24.53,4847490.0,24.69,24.69,24.45,24.53,4847490.0
2018-12-12 15:00:00,24.52,24.6,24.42,24.45,7419810.0,24.52,24.6,24.42,24.45,7419810.0
2018-12-13 09:30:00,24.68,24.87,24.45,24.59,16201695.0,24.68,24.87,24.45,24.59,16201695.0
2018-12-13 10:00:00,24.6,24.96,24.54,24.7,20478555.0,24.6,24.96,24.54,24.7,20478555.0
2018-12-13 11:00:00,24.69,24.87,24.61,24.78,6944310.0,24.69,24.87,24.61,24.78,6944310.0
2018-12-13 12:00:00,24.77,24.89,24.71,24.79,5375820.0,24.77,24.89,24.71,24.79,5375820.0
2018-12-13 13:00:00,24.79,25.03,24.77,24.82,11410920.0,24.79,25.03,24.77,24.82,11410920.0
2018-12-13 14:00:00,24.83,24.95,24.68,24.92,6773865.0,24.83,24.95,24.68,24.92,6773865.0
2018-12-13 15:00:00,24.92,25.16,24.85,25.13,16650375.0,24.92,25.16,24.85,25.13,16650375.0
2018-12-14 09:30:00,25.0,25.18,24.85,25.05,15982020.0,25.0,25.18,24.85,25.05,15982020.0
2018-12-14 10:00:00,25.05,25.19,24.81,24.86,14495565.0,25.05,25.19,24.81,24.86,14495565.0
2018-12-14 11:00:00,24.85,24.92,24.69,24.71,7585005.0,24.85,24.92,24.69,24.71,7585005.0
2018-12-14 12:00:00,24.71,24.91,24.7,24.88,5287335.0,24.71,24.91,24.7,24.88,5287335.0
2018-12-14 13:00:00,24.89,24.95,24.7,24.72,4667115.0,24.89,24.95,24.7,24.72,4667115.0
2018-12-14 14:00:00,24.72,24.81,24.4,24.55,9787575.0,24.72,24.81,24.4,24.55,9787575.0
2018-12-14 15:00:00,24.55,24.58,24.29,24.37,13997850.0,24.55,24.58,24.29,24.37,13997850.0
2018-12-17 09:30:00,24.15,24.38,23.67,23.9,14840190.0,24.15,24.38,23.67,23.9,14840190.0
2018-12-17 10:00:00,23.9,24.13,23.67,24.09,15774375.0,23.9,24.13,23.67,24.09,15774375.0
2018-12-17 11:00:00,24.09,24.33,24.04,24.12,11102280.0,24.09,24.33,24.04,24.12,11102280.0
2018-12-17 12:00:00,24.12,24.21,23.77,23.82,6722160.0,24.12,24.21,23.77,23.82,6722160.0
2018-12-17 13:00:00,23.82,23.94,23.69,23.69,6523410.0,23.82,23.94,23.69,23.69,6523410.0
2018-12-17 14:00:00,23.69,23.7,23.41,23.45,9277605.0,23.69,23.7,23.41,23.45,9277605.0
2018-12-17 15:00:00,23.44,23.46,22.93,23.23,22530465.0,23.44,23.46,22.93,23.23,22530465.0
2018-12-18 09:30:00,23.37,23.44,22.86,23.18,16031250.0,23.37,23.44,22.86,23.18,16031250.0
2018-12-18 10:00:00,23.16,23.21,22.78,23.0,15169230.0,23.16,23.21,22.78,23.0,15169230.0
2018-12-18 11:00:00,23.01,23.18,22.95,22.97,7398450.0,23.01,23.18,22.95,22.97,7398450.0
2018-12-18 12:00:00,22.97,23.27,22.96,23.26,5828610.0,22.97,23.27,22.96,23.26,5828610.0
2018-12-18 13:00:00,23.26,23.35,22.83,22.9,8194980.0,23.26,23.35,22.83,22.9,8194980.0
2018-12-18 14:00:00,22.92,23.02,22.46,22.49,10097130.0,22.92,23.02,22.46,22.49,10097130.0
2018-12-18 15:00:00,22.49,22.58,22.25,22.47,20123835.0,22.49,22.58,22.25,22.47,20123835.0
2018-12-19 09:30:00,22.51,22.88,22.38,22.67,11505900.0,22.51,22.88,22.38,22.67,11505900.0
2018-12-19 10:00:00,22.66,22.84,22.54,22.59,11264670.0,22.66,22.84,22.54,22.59,11264670.0
2018-12-19 11:00:00,22.59,22.64,22.47,22.62,6785820.0,22.59,22.64,22.47,22.62,6785820.0
2018-12-19 12:00:00,22.63,22.83,22.54,22.64,8488140.0,22.63,22.83,22.54,22.64,8488140.0
2018-12-19 13:00:00,22.64,23.13,22.6,23.02,10658115.0,22.64,23.13,22.6,23.02,10658115.0
2018-12-19 14:00:00,23.07,23.07,22.36,22.42,17644425.0,23.07,23.07,22.36,22.42,17644425.0
2018-12-19 15:00:00,22.42,22.42,21.98,22.2,22774155.0,22.42,22.42,21.98,22.2,22774155.0
2018-12-20 09:30:00,21.87,22.02,21.25,21.55,23578515.0,21.87,22.02,21.25,21.55,23578515.0
2018-12-20 10:00:00,21.57,21.8,21.48,21.59,16320345.0,21.57,21.8,21.48,21.59,16320345.0
2018-12-20 11:00:00,21.59,21.63,21.25,21.37,15234660.0,21.59,21.63,21.25,21.37,15234660.0
2018-12-20 12:00:00,21.38,21.5,21.31,21.4,7769730.0,21.38,21.5,21.31,21.4,7769730.0
2018-12-20 13:00:00,21.41,21.41,20.99,21.01,10522035.0,21.41,21.41,20.99,21.01,10522035.0
2018-12-20 14:00:00,21.01,21.3,20.79,21.17,15899865.0,21.01,21.3,20.79,21.17,15899865.0
2018-12-20 15:00:00,21.17,21.18,20.94,21.01,14800410.0,21.17,21.18,20.94,21.01,14800410.0
2018-12-21 09:30:00,21.22,21.35,20.93,21.26,14515020.0,21.22,21.35,20.93,21.26,14515020.0
2018-12-21 10:00:00,21.25,21.56,21.12,21.24,19151220.0,21.25,21.56,21.12,21.24,19151220.0
2018-12-21 11:00:00,21.24,21.31,21.09,21.13,8930670.0,21.24,21.31,21.09,21.13,8930670.0
2018-12-21 12:00:00,21.12,21.12,20.83,20.98,10768755.0,21.12,21.12,20.83,20.98,10768755.0
2018-12-21 13:00:00,20.97,21.17,20.93,21.05,6151050.0,20.97,21.17,20.93,21.05,6151050.0
2018-12-21 14:00:00,21.05,21.36,21.01,21.32,8900925.0,21.05,21.36,21.01,21.32,8900925.0
2018-12-21 15:00:00,21.32,21.38,21.16,21.32,21523125.0,21.32,21.38,21.16,21.32,21523125.0
2018-12-24 09:30:00,20.9,20.97,19.71,20.1,20396580.0,20.9,20.97,19.71,20.1,20396580.0
2018-12-24 10:00:00,20.12,20.31,19.84,20.08,19659720.0,20.12,20.31,19.84,20.08,19659720.0
2018-12-24 11:00:00,20.08,20.2,19.95,20.02,9207225.0,20.08,20.2,19.95,20.02,9207225.0
2018-12-24 12:00:00,20.03,20.1,19.68,19.71,14302380.0,20.03,20.1,19.68,19.71,14302380.0
2018-12-26 09:30:00,20.0,20.47,20.0,20.01,14725410.0,20.0,20.47,20.0,20.01,14725410.0
2018-12-26 10:00:00,20.0,20.14,19.62,19.63,14055135.0,20.0,20.14,19.62,19.63,14055135.0
2018-12-26 11:00:00,19.64,20.11,19.61,20.1,12741855.0,19.64,20.11,19.61,20.1,12741855.0
2018-12-26 12:00:00,20.11,20.65,20.1,20.6,11866275.0,20.11,20.65,20.1,20.6,11866275.0
2018-12-26 13:00:00,20.6,20.8,20.4,20.78,7507590.0,20.6,20.8,20.4,20.78,7507590.0
2018-12-26 14:00:00,20.79,21.0,20.65,21.0,9718260.0,20.79,21.0,20.65,21.0,9718260.0
2018-12-26 15:00:00,20.99,21.8,20.94,21.73,23517855.0,20.99,21.8,20.94,21.73,23517855.0
2018-12-27 09:30:00,21.32,21.48,20.92,21.04,15287370.0,21.32,21.48,20.92,21.04,15287370.0
2018-12-27 10:00:00,21.04,21.12,20.54,20.59,21135450.0,21.04,21.12,20.54,20.59,21135450.0
2018-12-27 11:00:00,20.59,20.84,20.35,20.43,12511725.0,20.59,20.84,20.35,20.43,12511725.0
2018-12-27 12:00:00,20.42,20.45,20.17,20.44,13034625.0,20.42,20.45,20.17,20.44,13034625.0
2018-12-27 13:00:00,20.43,20.5,20.13,20.22,7895610.0,20.43,20.5,20.13,20.22,7895610.0
2018-12-27 14:00:00,20.21,20.59,20.1,20.54,10255620.0,20.21,20.59,20.1,20.54,10255620.0
2018-12-27 15:00:00,20.55,21.19,20.44,21.08,21340860.0,20.55,21.19,20.44,21.08,21340860.0
2018-12-28 09:30:00,21.56,21.81,21.35,21.51,21079575.0,21.56,21.81,21.35,21.51,21079575.0
2018-12-28 10:00:00,21.5,21.75,21.23,21.52,19129410.0,21.5,21.75,21.23,21.52,19129410.0
2018-12-28 11:00:00,21.53,21.9,21.45,21.87,10840665.0,21.53,21.9,21.45,21.87,10840665.0
2018-12-28 12:00:00,21.87,22.16,21.84,22.0,17860290.0,21.87,22.16,21.84,22.0,17860290.0
2018-12-28 13:00:00,22.0,22.21,21.95,22.15,10639830.0,22.0,22.21,21.95,22.15,10639830.0
2018-12-28 14:00:00,22.15,22.42,22.13,22.37,12950400.0,22.15,22.42,22.13,22.37,12950400.0
2018-12-28 15:00:00,22.38,22.4,22.02,22.26,17335200.0,22.38,22.4,22.02,22.26,17335200.0
2018-12-31 09:30:00,22.52,22.61,22.22,22.44,11396850.0,22.52,22.61,22.22,22.44,11396850.0
2018-12-31 10:00:00,22.45,22.46,21.79,21.87,15183315.0,22.45,22.46,21.79,21.87,15183315.0
2018-12-31 11:00:00,21.88,22.0,21.77,21.99,12103500.0,21.88,22.0,21.77,21.99,12103500.0
2018-12-31 12:00:00,21.99,22.01,21.69,21.76,9606360.0,21.99,22.01,21.69,21.76,9606360.0
2018-12-31 13:00:00,21.76,21.98,21.68,21.9,6100350.0,21.76,21.98,21.68,21.9,6100350.0
2018-12-31 14:00:00,21.9,22.05,21.77,21.77,6888150.0,21.9,22.05,21.77,21.77,6888150.0
2018-12-31 15:00:00,21.79,22.27,21.76,22.19,13205505.0,21.79,22.27,21.76,22.19,13205505.0
2019-01-02 09:30:00,20.4,20.71,19.92,20.26,33444375.0,20.4,20.71,19.92,20.26,33444375.0
2019-01-02 10:00:00,20.26,20.66,20.17,20.49,28682940.0,20.26,20.66,20.17,20.49,28682940.0
2019-01-02 11:00:00,20.49,20.86,20.37,20.55,20883780.0,20.49,20.86,20.37,20.55,20883780.0
2019-01-02 12:00:00,20.54,20.76,20.52,20.66,10109340.0,20.54,20.76,20.52,20.66,10109340.0
2019-01-02 13:00:00,20.67,20.83,20.63,20.7,8863590.0,20.67,20.83,20.63,20.7,8863590.0
2019-01-02 14:00:00,20.7,21.01,20.65,20.72,14176275.0,20.7,21.01,20.65,20.72,14176275.0
2019-01-02 15:00:00,20.72,20.73,20.55,20.67,14075760.0,20.72,20.73,20.55,20.67,14075760.0
2019-01-03 09:30:00,20.47,20.63,20.13,20.24,12790095.0,20.47,20.63,20.13,20.24,12790095.0
2019-01-03 10:00:00,20.23,20.31,19.83,20.12,23532420.0,20.23,20.31,19.83,20.12,23532420.0
2019-01-03 11:00:00,20.12,20.44,20.07,20.25,14242920.0,20.12,20.44,20.07,20.25,14242920.0
2019-01-03 12:00:00,20.24,20.28,20.08,20.16,5882385.0,20.24,20.28,20.08,20.16,5882385.0
2019-01-03 13:00:00,20.18,20.18,19.94,19.95,7594170.0,20.18,20.18,19.94,19.95,7594170.0
2019-01-03 14:00:00,19.96,20.22,19.94,20.02,7164450.0,19.96,20.22,19.94,20.02,7164450.0
2019-01-03 15:00:00,20.01,20.26,19.97,20.02,11498130.0,20.01,20.26,19.97,20.02,11498130.0
2019-01-04 09:30:00,20.4,20.55,20.18,20.5,11301990.0,20.4,20.55,20.18,20.5,11301990.0
2019-01-04 10:00:00,20.51,20.8,20.47,20.62,18778050.0,20.51,20.8,20.47,20.62,18778050.0
2019-01-04 11:00:00,20.63,20.85,20.57,20.74,15650745.0,20.63,20.85,20.57,20.74,15650745.0
2019-01-04 12:00:00,20.74,21.04,20.73,20.97,11204835.0,20.74,21.04,20.73,20.97,11204835.0
2019-01-04 13:00:00,20.99,21.13,20.82,20.9,9296400.0,20.99,21.13,20.82,20.9,9296400.0
2019-01-04 14:00:00,20.91,21.07,20.84,20.98,7102020.0,20.91,21.07,20.84,20.98,7102020.0
2019-01-04 15:00:00,20.97,21.2,20.96,21.18,12432405.0,20.97,21.2,20.96,21.18,12432405.0
2019-01-07 09:30:00,21.45,21.76,21.18,21.73,13958790.0,21.45,21.76,21.18,21.73,13958790.0
2019-01-07 10:00:00,21.73,22.15,21.63,22.1,17859870.0,21.73,22.15,21.63,22.1,17859870.0
2019-01-07 11:00:00,22.09,22.35,21.97,22.11,16701930.0,22.09,22.35,21.97,22.11,16701930.0
2019-01-07 12:00:00,22.11,22.31,21.97,22.3,8296140.0,22.11,22.31,21.97,22.3,8296140.0
2019-01-07 13:00:00,22.3,22.45,22.22,22.28,10474110.0,22.3,22.45,22.22,22.28,10474110.0
2019-01-07 14:00:00,22.28,22.32,22.08,22.15,6623085.0,22.28,22.32,22.08,22.15,6623085.0
2019-01-07 15:00:00,22.16,22.37,22.14,22.33,13032420.0,22.16,22.37,22.14,22.33,13032420.0
2019-01-08 09:30:00,22.8,22.93,22.5,22.57,18534090.0,22.8,22.93,22.5,22.57,18534090.0
2019-01-08 10:00:00,22.58,22.7,21.8,21.91,22444710.0,22.58,22.7,21.8,21.91,22444710.0
2019-01-08 11:00:00,21.91,22.21,21.83,22.21,11242140.0,21.91,22.21,21.83,22.21,11242140.0
2019-01-08 12:00:00,22.21,22.4,22.2,22.31,8711640.0,22.21,22.4,22.2,22.31,8711640.0
2019-01-08 13:00:00,22.32,22.36,22.22,22.31,5268570.0,22.32,22.36,22.22,22.31,5268570.0
2019-01-08 14:00:00,22.31,22.46,22.29,22.34,6499995.0,22.31,22.46,22.29,22.34,6499995.0
2019-01-08 15:00:00,22.33,22.37,22.22,22.35,9206580.0,22.33,22.37,22.22,22.35,9206580.0
2019-01-09 09:30:00,22.37,22.69,22.1,22.67,10614870.0,22.37,22.69,22.1,22.67,10614870.0
2019-01-09 10:00:00,22.67,22.75,22.34,22.4,11298150.0,22.67,22.75,22.34,22.4,11298150.0
2019-01-09 11:00:00,22.41,22.58,22.4,22.53,7550670.0,22.41,22.58,22.4,22.53,7550670.0
2019-01-09 12:00:00,22.52,22.9,22.52,22.9,12043005.0,22.52,22.9,22.52,22.9,12043005.0
2019-01-09 13:00:00,22.89,22.9,22.77,22.79,5886780.0,22.89,22.9,22.77,22.79,5886780.0
2019-01-09 14:00:00,22.79,22.87,22.62,22.72,6251250.0,22.79,22.87,22.62,22.72,6251250.0
2019-01-09 15:00:00,22.73,22.77,22.55,22.57,8477985.0,22.73,22.77,22.55,22.57,8477985.0
2019-01-10 09:30:00,22.29,22.43,22.12,22.2,8488695.0,22.29,22.43,22.12,22.2,8488695.0
2019-01-10 10:00:00,22.21,22.72,22.19,22.67,15021285.0,22.21,22.72,22.19,22.67,15021285.0
2019-01-10 11:00:00,22.67,22.82,22.58,22.76,11248770.0,22.67,22.82,22.58,22.76,11248770.0
2019-01-10 12:00:00,22.76,22.89,22.71,22.86,8829810.0,22.76,22.89,22.71,22.86,8829810.0
2019-01-10 13:00:00,22.84,22.85,22.61,22.72,6643350.0,22.84,22.85,22.61,22.72,6643350.0
2019-01-10 14:00:00,22.72,22.84,22.72,22.82,5416440.0,22.72,22.84,22.72,22.82,5416440.0
2019-01-10 15:00:00,22.82,23.03,22.81,23.0,15024705.0,22.82,23.03,22.81,23.0,15024705.0
2019-01-11 09:30:00,22.81,22.93,22.58,22.7,10770090.0,22.81,22.93,22.58,22.7,10770090.0
2019-01-11 10:00:00,22.68,22.85,22.64,22.84,9796980.0,22.68,22.85,22.64,22.84,9796980.0
2019-01-11 11:00:00,22.84,22.97,22.73,22.87,8168325.0,22.84,22.97,22.73,22.87,8168325.0
2019-01-11 12:00:00,22.87,23.08,22.81,23.0,8680815.0,22.87,23.08,22.81,23.0,8680815.0
2019-01-11 13:00:00,23.0,23.06,22.94,23.05,4784130.0,23.0,23.06,22.94,23.05,4784130.0
2019-01-11 14:00:00,23.04,23.16,22.87,23.07,7601610.0,23.04,23.16,22.87,23.07,7601610.0
2019-01-11 15:00:00,23.07,23.23,23.05,23.15,9367005.0,23.07,23.23,23.05,23.15,9367005.0
2019-01-14 09:30:00,22.83,22.83,22.43,22.44,14520900.0,22.83,22.83,22.43,22.44,14520900.0
2019-01-14 10:00:00,22.44,22.7,22.36,22.63,12941340.0,22.44,22.7,22.36,22.63,12941340.0
2019-01-14 11:00:00,22.63,22.73,22.48,22.67,9740835.0,22.63,22.73,22.48,22.67,9740835.0
2019-01-14 12:00:00,22.67,22.69,22.58,22.6,3100380.0,22.67,22.69,22.58,22.6,3100380.0
2019-01-14 13:00:00,22.59,22.71,22.59,22.64,4109970.0,22.59,22.71,22.59,22.64,4109970.0
2019-01-14 14:00:00,22.64,22.67,22.27,22.41,9009735.0,22.64,22.67,22.27,22.41,9009735.0
2019-01-14 15:00:00,22.41,22.43,22.29,22.29,8761110.0,22.41,22.43,22.29,22.29,8761110.0
2019-01-15 09:30:00,22.33,22.82,22.3,22.79,12973980.0,22.33,22.82,22.3,22.79,12973980.0
2019-01-15 10:00:00,22.82,23.13,22.8,23.06,17358510.0,22.82,23.13,22.8,23.06,17358510.0
2019-01-15 11:00:00,23.05,23.25,23.01,23.22,11179440.0,23.05,23.25,23.01,23.22,11179440.0
2019-01-15 12:00:00,23.22,23.25,23.0,23.02,7621155.0,23.22,23.25,23.0,23.02,7621155.0
2019-01-15 13:00:00,23.03,23.07,22.83,22.92,7056495.0,23.03,23.07,22.83,22.92,7056495.0
2019-01-15 14:00:00,22.92,22.95,22.73,22.91,5939520.0,22.92,22.95,22.73,22.91,5939520.0
2019-01-15 15:00:00,22.91,23.08,22.86,22.95,9279540.0,22.91,23.08,22.86,22.95,9279540.0
2019-01-16 09:30:00,22.99,23.47,22.9,23.35,12923445.0,22.99,23.47,22.9,23.35,12923445.0
2019-01-16 10:00:00,23.35,23.46,23.12,23.28,11810370.0,23.35,23.46,23.12,23.28,11810370.0
2019-01-16 11:00:00,23.28,23.32,23.15,23.19,6166755.0,23.28,23.32,23.15,23.19,6166755.0
2019-01-16 12:00:00,23.19,23.35,23.13,23.32,5103780.0,23.19,23.35,23.13,23.32,5103780.0
2019-01-16 13:00:00,23.31,23.34,23.25,23.28,3072390.0,23.31,23.34,23.25,23.28,3072390.0
2019-01-16 14:00:00,23.28,23.34,23.23,23.29,3699975.0,23.28,23.34,23.23,23.29,3699975.0
2019-01-16 15:00:00,23.3,23.3,23.02,23.07,8808585.0,23.3,23.3,23.02,23.07,8808585.0
2019-01-17 09:30:00,23.08,23.34,22.94,23.29,8918610.0,23.08,23.34,22.94,23.29,8918610.0
2019-01-17 10:00:00,23.27,23.33,23.1,23.2,7812585.0,23.27,23.33,23.1,23.2,7812585.0
2019-01-17 11:00:00,23.2,23.28,23.17,23.19,3784680.0,23.2,23.28,23.17,23.19,3784680.0
2019-01-17 12:00:00,23.19,23.21,23.03,23.09,3961710.0,23.19,23.21,23.03,23.09,3961710.0
2019-01-17 13:00:00,23.09,23.17,23.08,23.13,2753655.0,23.09,23.17,23.08,23.13,2753655.0
2019-01-17 14:00:00,23.13,23.43,23.07,23.2,8674695.0,23.13,23.43,23.07,23.2,8674695.0
2019-01-17 15:00:00,23.19,23.23,23.11,23.16,7043625.0,23.19,23.23,23.11,23.16,7043625.0
2019-01-18 09:30:00,21.53,21.81,21.07,21.23,47087325.0,21.53,21.81,21.07,21.23,47087325.0
2019-01-18 10:00:00,21.22,21.27,20.83,21.03,55298370.0,21.22,21.27,20.83,21.03,55298370.0
2019-01-18 11:00:00,21.03,21.14,20.94,21.0,22159785.0,21.03,21.14,20.94,21.0,22159785.0
2019-01-18 12:00:00,21.0,21.06,20.63,20.69,26610810.0,21.0,21.06,20.63,20.69,26610810.0
2019-01-18 13:00:00,20.69,20.74,20.45,20.45,23813625.0,20.69,20.74,20.45,20.45,23813625.0
2019-01-18 14:00:00,20.45,20.46,19.98,20.36,50026485.0,20.45,20.46,19.98,20.36,50026485.0
2019-01-18 15:00:00,20.36,20.49,20.07,20.15,48751845.0,20.36,20.49,20.07,20.15,48751845.0
2019-01-22 09:30:00,20.32,20.53,19.7,19.87,38537385.0,20.32,20.53,19.7,19.87,38537385.0
2019-01-22 10:00:00,19.85,20.13,19.77,20.0,25954155.0,19.85,20.13,19.77,20.0,25954155.0
2019-01-22 11:00:00,19.99,20.21,19.93,19.99,16982595.0,19.99,20.21,19.93,19.99,16982595.0
2019-01-22 12:00:00,19.99,20.09,19.93,19.99,11058315.0,19.99,20.09,19.93,19.99,11058315.0
2019-01-22 13:00:00,19.99,19.99,19.78,19.79,11888745.0,19.99,19.99,19.78,19.79,11888745.0
2019-01-22 14:00:00,19.79,19.95,19.76,19.85,15124800.0,19.79,19.95,19.76,19.85,15124800.0
2019-01-22 15:00:00,19.85,19.93,19.77,19.93,20661870.0,19.85,19.93,19.77,19.93,20661870.0
2019-01-23 09:30:00,19.51,19.6,19.03,19.44,32219520.0,19.51,19.6,19.03,19.44,32219520.0
2019-01-23 10:00:00,19.45,19.63,19.24,19.5,22200720.0,19.45,19.63,19.24,19.5,22200720.0
2019-01-23 11:00:00,19.49,19.61,19.22,19.28,13900650.0,19.49,19.61,19.22,19.28,13900650.0
2019-01-23 12:00:00,19.28,19.32,18.82,18.91,29268855.0,19.28,19.32,18.82,18.91,29268855.0
2019-01-23 13:00:00,18.92,19.15,18.78,19.01,15029790.0,18.92,19.15,18.78,19.01,15029790.0
2019-01-23 14:00:00,19.02,19.14,18.89,18.97,10480320.0,19.02,19.14,18.89,18.97,10480320.0
2019-01-23 15:00:00,18.96,19.22,18.95,19.17,19219665.0,18.96,19.22,18.95,19.17,19219665.0
2019-01-24 09:30:00,18.91,19.3,18.62,19.06,22788840.0,18.91,19.3,18.62,19.06,22788840.0
2019-01-24 10:00:00,19.05,19.2,18.97,19.09,14376270.0,19.05,19.2,18.97,19.09,14376270.0
2019-01-24 11:00:00,19.09,19.28,19.05,19.21,10120815.0,19.09,19.28,19.05,19.21,10120815.0
2019-01-24 12:00:00,19.21,19.25,19.13,19.18,5315385.0,19.21,19.25,19.13,19.18,5315385.0
2019-01-24 13:00:00,19.18,19.37,19.14,19.34,7090725.0,19.18,19.37,19.14,19.34,7090725.0
2019-01-24 14:00:00,19.34,19.58,19.33,19.41,13127235.0,19.34,19.58,19.33,19.41,13127235.0
2019-01-24 15:00:00,19.41,19.48,19.35,19.45,15427500.0,19.41,19.48,19.35,19.45,15427500.0
2019-01-25 09:30:00,19.63,19.69,19.42,19.54,13218930.0,19.63,19.69,19.42,19.54,13218930.0
2019-01-25 10:00:00,19.54,19.56,19.3,19.31,14858565.0,19.54,19.56,19.3,19.31,14858565.0
2019-01-25 11:00:00,19.31,19.71,19.31,19.64,15759870.0,19.31,19.71,19.31,19.64,15759870.0
2019-01-25 12:00:00,19.64,19.86,19.59,19.75,12203835.0,19.64,19.86,19.59,19.75,12203835.0
2019-01-25 13:00:00,19.75,19.9,19.7,19.81,7697235.0,19.75,19.9,19.7,19.81,7697235.0
2019-01-25 14:00:00,19.82,19.85,19.71,19.75,6234600.0,19.82,19.85,19.71,19.75,6234600.0
2019-01-25 15:00:00,19.75,19.84,19.7,19.8,10809615.0,19.75,19.84,19.7,19.8,10809615.0
2019-01-28 09:30:00,19.53,19.55,19.19,19.3,11491425.0,19.53,19.55,19.19,19.3,11491425.0
2019-01-28 10:00:00,19.3,19.63,19.18,19.6,15459480.0,19.3,19.63,19.18,19.6,15459480.0
2019-01-28 11:00:00,19.6,19.78,19.32,19.42,17079240.0,19.6,19.78,19.32,19.42,17079240.0
2019-01-28 12:00:00,19.41,19.79,19.4,19.75,9966795.0,19.41,19.79,19.4,19.75,9966795.0
2019-01-28 13:00:00,19.74,19.76,19.65,19.72,4998885.0,19.74,19.76,19.65,19.72,4998885.0
2019-01-28 14:00:00,19.72,19.77,19.63,19.76,4209810.0,19.72,19.77,19.63,19.76,4209810.0
2019-01-28 15:00:00,19.76,19.83,19.72,19.75,9151920.0,19.76,19.83,19.72,19.75,9151920.0
2019-01-29 09:30:00,19.68,19.9,19.6,19.71,10895715.0,19.68,19.9,19.6,19.71,10895715.0
2019-01-29 10:00:00,19.72,19.81,19.45,19.49,11005620.0,19.72,19.81,19.45,19.49,11005620.0
2019-01-29 11:00:00,19.5,19.68,19.48,19.65,6918675.0,19.5,19.68,19.48,19.65,6918675.0
2019-01-29 12:00:00,19.64,19.74,19.61,19.68,4000335.0,19.64,19.74,19.61,19.68,4000335.0
2019-01-29 13:00:00,19.67,19.79,19.65,19.78,5609760.0,19.67,19.79,19.65,19.78,5609760.0
2019-01-29 14:00:00,19.78,19.8,19.7,19.77,4807620.0,19.78,19.8,19.7,19.77,4807620.0
2019-01-29 15:00:00,19.78,19.85,19.77,19.83,10292820.0,19.78,19.85,19.77,19.83,10292820.0
2019-01-30 09:30:00,20.03,20.32,19.98,20.07,18999495.0,20.03,20.32,19.98,20.07,18999495.0
2019-01-30 10:00:00,20.07,20.12,19.93,20.06,13687095.0,20.07,20.12,19.93,20.06,13687095.0
2019-01-30 11:00:00,20.06,20.13,19.9,20.01,14024160.0,20.06,20.13,19.9,20.01,14024160.0
2019-01-30 12:00:00,20.02,20.25,20.01,20.21,12935925.0,20.02,20.25,20.01,20.21,12935925.0
2019-01-30 13:00:00,20.21,20.22,20.11,20.2,6372570.0,20.21,20.22,20.11,20.2,6372570.0
2019-01-30 14:00:00,20.21,20.52,20.19,20.48,15253935.0,20.21,20.52,20.19,20.48,15253935.0
2019-01-30 15:00:00,20.47,20.6,20.32,20.59,22914525.0,20.47,20.6,20.32,20.59,22914525.0
2019-01-31 09:30:00,20.07,20.27,19.6,20.12,35455815.0,20.07,20.27,19.6,20.12,35455815.0
2019-01-31 10:00:00,20.12,20.7,20.09,20.67,38974710.0,20.12,20.7,20.09,20.67,38974710.0
2019-01-31 11:00:00,20.67,20.77,20.24,20.45,27347970.0,20.67,20.77,20.24,20.45,27347970.0
2019-01-31 12:00:00,20.45,20.58,20.38,20.52,8119890.0,20.45,20.58,20.38,20.52,8119890.0
2019-01-31 13:00:00,20.51,20.64,20.41,20.46,11164680.0,20.51,20.64,20.41,20.46,11164680.0
2019-01-31 14:00:00,20.47,20.56,20.44,20.51,7073100.0,20.47,20.56,20.44,20.51,7073100.0
2019-01-31 15:00:00,20.5,20.5,20.34,20.46,14778405.0,20.5,20.5,20.34,20.46,14778405.0
2019-02-01 09:30:00,20.36,20.67,20.23,20.55,13181130.0,20.36,20.67,20.23,20.55,13181130.0
2019-02-01 10:00:00,20.56,21.07,20.56,20.83,28237245.0,20.56,21.07,20.56,20.83,28237245.0
2019-02-01 11:00:00,20.83,20.96,20.79,20.95,8691390.0,20.83,20.96,20.79,20.95,8691390.0
2019-02-01 12:00:00,20.95,21.0,20.74,20.77,8360895.0,20.95,21.0,20.74,20.77,8360895.0
2019-02-01 13:00:00,20.77,20.84,20.62,20.71,7923030.0,20.77,20.84,20.62,20.71,7923030.0
2019-02-01 14:00:00,20.71,20.77,20.64,20.68,6613995.0,20.71,20.77,20.64,20.68,6613995.0
2019-02-01 15:00:00,20.67,20.83,20.63,20.83,13497975.0,20.67,20.83,20.63,20.83,13497975.0
2019-02-04 09:30:00,20.87,20.87,20.13,20.58,21052695.0,20.87,20.87,20.13,20.58,21052695.0
2019-02-04 10:00:00,20.58,20.78,20.48,20.69,19228095.0,20.58,20.78,20.48,20.69,19228095.0
2019-02-04 11:00:00,20.69,20.84,20.65,20.66,13824285.0,20.69,20.84,20.65,20.66,13824285.0
2019-02-04 12:00:00,20.66,20.99,20.64,20.87,14107590.0,20.66,20.99,20.64,20.87,14107590.0
2019-02-04 13:00:00,20.87,21.02,20.86,20.97,7769940.0,20.87,21.02,20.86,20.97,7769940.0
2019-02-04 14:00:00,20.97,21.02,20.89,20.92,3981000.0,20.97,21.02,20.89,20.92,3981000.0
2019-02-04 15:00:00,20.93,20.94,20.8,20.86,8622240.0,20.93,20.94,20.8,20.86,8622240.0
2019-02-05 09:30:00,20.83,21.27,20.82,21.15,15533535.0,20.83,21.27,20.82,21.15,15533535.0
2019-02-05 10:00:00,21.16,21.32,21.02,21.31,15452820.0,21.16,21.32,21.02,21.31,15452820.0
2019-02-05 11:00:00,21.31,21.39,21.22,21.37,11602590.0,21.31,21.39,21.22,21.37,11602590.0
2019-02-05 12:00:00,21.37,21.49,21.32,21.35,10470975.0,21.37,21.49,21.32,21.35,10470975.0
2019-02-05 13:00:00,21.35,21.4,21.28,21.3,5350755.0,21.35,21.4,21.28,21.3,5350755.0
2019-02-05 14:00:00,21.31,21.5,21.3,21.44,7519170.0,21.31,21.5,21.3,21.44,7519170.0
2019-02-05 15:00:00,21.45,21.48,21.31,21.42,12584460.0,21.45,21.48,21.31,21.42,12584460.0
2019-02-06 09:30:00,21.31,21.62,21.27,21.51,13604715.0,21.31,21.62,21.27,21.51,13604715.0
2019-02-06 10:00:00,21.52,21.53,21.04,21.3,20498250.0,21.52,21.53,21.04,21.3,20498250.0
2019-02-06 11:00:00,21.31,21.41,21.23,21.28,7114905.0,21.31,21.41,21.23,21.28,7114905.0
2019-02-06 12:00:00,21.28,21.31,21.15,21.2,3642045.0,21.28,21.31,21.15,21.2,3642045.0
2019-02-06 13:00:00,21.21,21.31,21.16,21.23,3973905.0,21.21,21.31,21.16,21.23,3973905.0
2019-02-06 14:00:00,21.23,21.26,21.14,21.24,4268850.0,21.23,21.26,21.14,21.24,4268850.0
2019-02-06 15:00:00,21.24,21.27,21.14,21.15,6079200.0,21.24,21.27,21.14,21.15,6079200.0
2019-02-07 09:30:00,20.89,20.98,20.65,20.84,13171815.0,20.89,20.98,20.65,20.84,13171815.0
2019-02-07 10:00:00,20.84,20.9,20.57,20.62,16300245.0,20.84,20.9,20.57,20.62,16300245.0
2019-02-07 11:00:00,20.63,20.66,20.2,20.3,18711750.0,20.63,20.66,20.2,20.3,18711750.0
2019-02-07 12:00:00,20.3,20.49,20.24,20.45,9178035.0,20.3,20.49,20.24,20.45,9178035.0
2019-02-07 13:00:00,20.46,20.59,20.42,20.52,6322260.0,20.46,20.59,20.42,20.52,6322260.0
2019-02-07 14:00:00,20.54,20.55,20.38,20.45,5226585.0,20.54,20.55,20.38,20.45,5226585.0
2019-02-07 15:00:00,20.46,20.53,20.42,20.51,7905210.0,20.46,20.53,20.42,20.51,7905210.0
2019-02-08 09:30:00,20.46,20.5,19.99,20.03,12656685.0,20.46,20.5,19.99,20.03,12656685.0
2019-02-08 10:00:00,20.03,20.2,19.9,20.16,15887520.0,20.03,20.2,19.9,20.16,15887520.0
2019-02-08 11:00:00,20.15,20.19,19.95,20.03,11112525.0,20.15,20.19,19.95,20.03,11112525.0
2019-02-08 12:00:00,20.03,20.29,20.03,20.21,9334590.0,20.03,20.29,20.03,20.21,9334590.0
2019-02-08 13:00:00,20.21,20.33,20.21,20.32,3873645.0,20.21,20.33,20.21,20.32,3873645.0
2019-02-08 14:00:00,20.32,20.48,20.31,20.41,6792510.0,20.32,20.48,20.31,20.41,6792510.0
2019-02-08 15:00:00,20.4,20.45,20.33,20.39,8341845.0,20.4,20.45,20.33,20.39,8341845.0
2019-02-11 09:30:00,20.77,21.12,20.7,21.11,23824950.0,20.77,21.12,20.7,21.11,23824950.0
2019-02-11 10:00:00,21.11,21.24,20.92,21.0,20175690.0,21.11,21.24,20.92,21.0,20175690.0
2019-02-11 11:00:00,21.01,21.05,20.87,21.0,8611935.0,21.01,21.05,20.87,21.0,8611935.0
2019-02-11 12:00:00,20.99,21.14,20.99,21.06,9840555.0,20.99,21.14,20.99,21.06,9840555.0
2019-02-11 13:00:00,21.05,21.08,20.9,20.93,5250255.0,21.05,21.08,20.9,20.93,5250255.0
2019-02-11 14:00:00,20.92,21.0,20.85,20.91,6322905.0,20.92,21.0,20.85,20.91,6322905.0
2019-02-11 15:00:00,20.92,20.95,20.82,20.86,10346130.0,20.92,20.95,20.82,20.86,10346130.0
2019-02-12 09:30:00,21.08,21.21,20.92,21.11,14038665.0,21.08,21.21,20.92,21.11,14038665.0
2019-02-12 10:00:00,21.1,21.17,20.97,21.12,10526835.0,21.1,21.17,20.97,21.12,10526835.0
2019-02-12 11:00:00,21.13,21.14,21.03,21.08,7308240.0,21.13,21.14,21.03,21.08,7308240.0
2019-02-12 12:00:00,21.08,21.09,20.84,20.87,7675080.0,21.08,21.09,20.84,20.87,7675080.0
2019-02-12 13:00:00,20.87,20.89,20.64,20.83,11126970.0,20.87,20.89,20.64,20.83,11126970.0
2019-02-12 14:00:00,20.82,20.91,20.79,20.85,4379760.0,20.82,20.91,20.79,20.85,4379760.0
2019-02-12 15:00:00,20.85,20.9,20.77,20.79,7616910.0,20.85,20.9,20.77,20.79,7616910.0
2019-02-13 09:30:00,20.82,20.85,20.5,20.56,13216965.0,20.82,20.85,20.5,20.56,13216965.0
2019-02-13 10:00:00,20.57,20.71,20.47,20.51,10328805.0,20.57,20.71,20.47,20.51,10328805.0
2019-02-13 11:00:00,20.51,20.56,20.37,20.51,10617675.0,20.51,20.56,20.37,20.51,10617675.0
2019-02-13 12:00:00,20.5,20.56,20.4,20.44,5292840.0,20.5,20.56,20.4,20.44,5292840.0
2019-02-13 13:00:00,20.44,20.56,20.42,20.54,4115085.0,20.44,20.56,20.42,20.54,4115085.0
2019-02-13 14:00:00,20.54,20.64,20.5,20.63,6794010.0,20.54,20.64,20.5,20.63,6794010.0
2019-02-13 15:00:00,20.64,20.64,20.49,20.54,7774950.0,20.64,20.64,20.49,20.54,7774950.0
2019-02-14 09:30:00,20.23,20.37,20.07,20.3,15021585.0,20.23,20.37,20.07,20.3,15021585.0
2019-02-14 10:00:00,20.3,20.45,20.12,20.19,16007970.0,20.3,20.45,20.12,20.19,16007970.0
2019-02-14 11:00:00,20.2,20.26,20.15,20.25,6507840.0,20.2,20.26,20.15,20.25,6507840.0
2019-02-14 12:00:00,20.25,20.36,20.23,20.31,4788495.0,20.25,20.36,20.23,20.31,4788495.0
2019-02-14 13:00:00,20.32,20.34,20.25,20.33,3140745.0,20.32,20.34,20.25,20.33,3140745.0
2019-02-14 14:00:00,20.33,20.38,20.27,20.29,5365380.0,20.33,20.38,20.27,20.29,5365380.0
2019-02-14 15:00:00,20.29,20.39,20.22,20.26,7999665.0,20.29,20.39,20.22,20.26,7999665.0
2019-02-15 09:30:00,20.29,20.45,20.26,20.45,10791600.0,20.29,20.45,20.26,20.45,10791600.0
2019-02-15 10:00:00,20.45,20.53,20.41,20.46,9048435.0,20.45,20.53,20.41,20.46,9048435.0
2019-02-15 11:00:00,20.47,20.48,20.35,20.38,5110035.0,20.47,20.48,20.35,20.38,5110035.0
2019-02-15 12:00:00,20.37,20.46,20.36,20.42,3722580.0,20.37,20.46,20.36,20.42,3722580.0
2019-02-15 13:00:00,20.42,20.5,20.4,20.48,3523530.0,20.42,20.5,20.4,20.48,3523530.0
2019-02-15 14:00:00,20.48,20.51,20.43,20.46,3733560.0,20.48,20.51,20.43,20.46,3733560.0
2019-02-15 15:00:00,20.45,20.53,20.42,20.53,8559015.0,20.45,20.53,20.42,20.53,8559015.0
2019-02-19 09:30:00,20.42,20.77,20.4,20.73,9503835.0,20.42,20.77,20.4,20.73,9503835.0
2019-02-19 10:00:00,20.73,20.73,20.45,20.51,9050340.0,20.73,20.73,20.45,20.51,9050340.0
2019-02-19 11:00:00,20.51,20.6,20.4,20.6,9449865.0,20.51,20.6,20.4,20.6,9449865.0
2019-02-19 12:00:00,20.59,20.61,20.48,20.51,3842970.0,20.59,20.61,20.48,20.51,3842970.0
2019-02-19 13:00:00,20.51,20.59,20.51,20.56,3006210.0,20.51,20.59,20.51,20.56,3006210.0
2019-02-19 14:00:00,20.56,20.63,20.49,20.49,4440435.0,20.56,20.63,20.49,20.49,4440435.0
2019-02-19 15:00:00,20.5,20.53,20.36,20.38,7324800.0,20.5,20.53,20.36,20.38,7324800.0
2019-02-20 09:30:00,20.29,20.42,20.16,20.35,13005195.0,20.29,20.42,20.16,20.35,13005195.0
2019-02-20 10:00:00,20.35,20.38,20.17,20.18,13362630.0,20.35,20.38,20.17,20.18,13362630.0
2019-02-20 11:00:00,20.17,20.23,20.1,20.15,12110805.0,20.17,20.23,20.1,20.15,12110805.0
2019-02-20 12:00:00,20.15,20.16,19.95,20.01,14528340.0,20.15,20.16,19.95,20.01,14528340.0
2019-02-20 13:00:00,20.0,20.13,19.93,20.11,8775090.0,20.0,20.13,19.93,20.11,8775090.0
2019-02-20 14:00:00,20.12,20.17,20.03,20.12,6181020.0,20.12,20.17,20.03,20.12,6181020.0
2019-02-20 15:00:00,20.13,20.19,20.07,20.17,9425910.0,20.13,20.19,20.07,20.17,9425910.0
2019-02-21 09:30:00,20.13,20.22,19.95,20.08,10644465.0,20.13,20.22,19.95,20.08,10644465.0
2019-02-21 10:00:00,20.07,20.08,19.91,19.98,11499210.0,20.07,20.08,19.91,19.98,11499210.0
2019-02-21 11:00:00,19.98,20.03,19.96,20.01,5464275.0,19.98,20.03,19.96,20.01,5464275.0
2019-02-21 12:00:00,20.01,20.13,19.77,19.81,23772960.0,20.01,20.13,19.77,19.81,23772960.0
2019-02-21 13:00:00,19.8,19.84,19.68,19.69,12766230.0,19.8,19.84,19.68,19.69,12766230.0
2019-02-21 14:00:00,19.69,19.71,19.42,19.44,17978160.0,19.69,19.71,19.42,19.44,17978160.0
2019-02-21 15:00:00,19.44,19.53,19.37,19.42,22211280.0,19.44,19.53,19.37,19.42,22211280.0
2019-02-22 09:30:00,19.63,19.73,19.47,19.6,14541690.0,19.63,19.73,19.47,19.6,14541690.0
2019-02-22 10:00:00,19.6,19.77,19.53,19.64,16258455.0,19.6,19.77,19.53,19.64,16258455.0
2019-02-22 11:00:00,19.64,19.69,19.57,19.64,7269360.0,19.64,19.69,19.57,19.64,7269360.0
2019-02-22 12:00:00,19.64,19.67,19.58,19.59,6320745.0,19.64,19.67,19.58,19.59,6320745.0
2019-02-22 13:00:00,19.6,19.61,19.55,19.56,5747220.0,19.6,19.61,19.55,19.56,5747220.0
2019-02-22 14:00:00,19.56,19.6,19.48,19.5,5999745.0,19.56,19.6,19.48,19.5,5999745.0
2019-02-22 15:00:00,19.49,19.65,19.49,19.65,9299655.0,19.49,19.65,19.49,19.65,9299655.0
2019-02-25 09:30:00,19.86,20.19,19.86,20.18,19494240.0,19.86,20.19,19.86,20.18,19494240.0
2019-02-25 10:00:00,20.18,20.19,20.04,20.14,16052025.0,20.18,20.19,20.04,20.14,16052025.0
2019-02-25 11:00:00,20.14,20.17,19.9,19.9,13845285.0,20.14,20.17,19.9,19.9,13845285.0
2019-02-25 12:00:00,19.9,19.95,19.8,19.89,7932315.0,19.9,19.95,19.8,19.89,7932315.0
2019-02-25 13:00:00,19.89,19.98,19.88,19.92,4706040.0,19.89,19.98,19.88,19.92,4706040.0
2019-02-25 14:00:00,19.92,19.97,19.87,19.89,4097940.0,19.92,19.97,19.87,19.89,4097940.0
2019-02-25 15:00:00,19.89,19.95,19.88,19.91,7181055.0,19.89,19.95,19.88,19.91,7181055.0
2019-02-26 09:30:00,19.47,19.74,19.25,19.63,25603815.0,19.47,19.74,19.25,19.63,25603815.0
2019-02-26 10:00:00,19.63,19.83,19.57,19.78,18072915.0,19.63,19.83,19.57,19.78,18072915.0
2019-02-26 11:00:00,19.77,20.13,19.75,20.1,20572320.0,19.77,20.13,19.75,20.1,20572320.0
2019-02-26 12:00:00,20.1,20.13,19.83,19.84,10614225.0,20.1,20.13,19.83,19.84,10614225.0
2019-02-26 13:00:00,19.84,19.98,19.81,19.88,6227550.0,19.84,19.98,19.81,19.88,6227550.0
2019-02-26 14:00:00,19.87,20.0,19.87,19.9,6815085.0,19.87,20.0,19.87,19.9,6815085.0
2019-02-26 15:00:00,19.91,19.93,19.8,19.85,12141390.0,19.91,19.93,19.8,19.85,12141390.0
2019-02-27 09:30:00,20.12,20.52,20.04,20.46,21542355.0,20.12,20.52,20.04,20.46,21542355.0
2019-02-27 10:00:00,20.46,20.7,20.3,20.67,23717475.0,20.46,20.7,20.3,20.67,23717475.0
2019-02-27 11:00:00,20.66,20.92,20.59,20.81,27031035.0,20.66,20.92,20.59,20.81,27031035.0
2019-02-27 12:00:00,20.81,20.82,20.71,20.77,10550625.0,20.81,20.82,20.71,20.77,10550625.0
2019-02-27 13:00:00,20.77,21.01,20.77,20.95,16748775.0,20.77,21.01,20.77,20.95,16748775.0
2019-02-27 14:00:00,20.95,20.98,20.85,20.91,9571215.0,20.95,20.98,20.85,20.91,9571215.0
2019-02-27 15:00:00,20.91,21.09,20.83,20.99,25428045.0,20.91,21.09,20.83,20.99,25428045.0
2019-02-28 09:30:00,21.26,21.27,20.99,21.05,18520050.0,21.26,21.27,20.99,21.05,18520050.0
2019-02-28 10:00:00,21.05,21.05,20.72,20.81,17607690.0,21.05,21.05,20.72,20.81,17607690.0
2019-02-28 11:00:00,20.81,21.26,20.78,21.22,18571005.0,20.81,21.26,20.78,21.22,18571005.0
2019-02-28 12:00:00,21.22,21.3,21.0,21.13,14776905.0,21.22,21.3,21.0,21.13,14776905.0
2019-02-28 13:00:00,21.13,21.21,21.07,21.21,6897990.0,21.13,21.21,21.07,21.21,6897990.0
2019-02-28 14:00:00,21.2,21.24,21.09,21.12,7677690.0,21.2,21.24,21.09,21.12,7677690.0
2019-02-28 15:00:00,21.12,21.33,21.11,21.32,27567945.0,21.12,21.33,21.11,21.32,27567945.0
2019-03-01 09:30:00,20.45,20.48,19.92,19.99,60084270.0,20.45,20.48,19.92,19.99,60084270.0
2019-03-01 10:00:00,19.97,20.08,19.46,19.76,69931335.0,19.97,20.08,19.46,19.76,69931335.0
2019-03-01 11:00:00,19.76,19.93,19.65,19.68,33526695.0,19.76,19.93,19.65,19.68,33526695.0
2019-03-01 12:00:00,19.69,19.78,19.56,19.57,23026770.0,19.69,19.78,19.56,19.57,23026770.0
2019-03-01 13:00:00,19.57,19.65,19.47,19.6,24065340.0,19.57,19.65,19.47,19.6,24065340.0
2019-03-01 14:00:00,19.6,19.81,19.49,19.7,25508865.0,19.6,19.81,19.49,19.7,25508865.0
2019-03-01 15:00:00,19.7,19.71,19.56,19.64,29291265.0,19.7,19.71,19.56,19.64,29291265.0
2019-03-04 09:30:00,19.86,19.93,19.08,19.11,43455525.0,19.86,19.93,19.08,19.11,43455525.0
2019-03-04 10:00:00,19.11,19.35,19.01,19.19,42225315.0,19.11,19.35,19.01,19.19,42225315.0
2019-03-04 11:00:00,19.2,19.29,19.0,19.01,27508515.0,19.2,19.29,19.0,19.01,27508515.0
2019-03-04 12:00:00,19.02,19.14,18.96,19.0,19663200.0,19.02,19.14,18.96,19.0,19663200.0
2019-03-04 13:00:00,19.0,19.01,18.9,18.96,15062490.0,19.0,19.01,18.9,18.96,15062490.0
2019-03-04 14:00:00,18.96,18.99,18.87,18.89,13132050.0,18.96,18.99,18.87,18.89,13132050.0
2019-03-04 15:00:00,18.88,19.12,18.85,19.02,32406480.0,18.88,19.12,18.85,19.02,32406480.0
2019-03-05 09:30:00,18.8,18.92,18.2,18.26,44952150.0,18.8,18.92,18.2,18.26,44952150.0
2019-03-05 10:00:00,18.26,18.47,18.01,18.36,58415250.0,18.26,18.47,18.01,18.36,58415250.0
2019-03-05 11:00:00,18.36,18.65,18.17,18.63,30066555.0,18.36,18.65,18.17,18.63,30066555.0
2019-03-05 12:00:00,18.63,18.75,18.5,18.59,23505450.0,18.63,18.75,18.5,18.59,23505450.0
2019-03-05 13:00:00,18.59,18.93,18.59,18.78,22226565.0,18.59,18.93,18.59,18.78,22226565.0
2019-03-05 14:00:00,18.79,18.84,18.62,18.65,13610280.0,18.79,18.84,18.62,18.65,13610280.0
2019-03-05 15:00:00,18.65,18.67,18.43,18.44,25830060.0,18.65,18.67,18.43,18.44,25830060.0
2019-03-06 09:30:00,18.44,18.77,18.29,18.46,29209365.0,18.44,18.77,18.29,18.46,29209365.0
2019-03-06 10:00:00,18.45,18.66,18.33,18.57,26713245.0,18.45,18.66,18.33,18.57,26713245.0
2019-03-06 11:00:00,18.57,18.67,18.34,18.35,17141730.0,18.57,18.67,18.34,18.35,17141730.0
2019-03-06 12:00:00,18.36,18.49,18.34,18.41,9497505.0,18.36,18.49,18.34,18.41,9497505.0
2019-03-06 13:00:00,18.41,18.48,18.33,18.45,13939935.0,18.41,18.48,18.33,18.45,13939935.0
2019-03-06 14:00:00,18.45,18.63,18.44,18.55,13562535.0,18.45,18.63,18.44,18.55,13562535.0
2019-03-06 15:00:00,18.55,18.59,18.4,18.42,17065650.0,18.55,18.59,18.4,18.42,17065650.0
2019-03-07 09:30:00,18.58,18.75,18.44,18.7,20312820.0,18.58,18.75,18.44,18.7,20312820.0
2019-03-07 10:00:00,18.7,18.98,18.67,18.82,28955985.0,18.7,18.98,18.67,18.82,28955985.0
2019-03-07 11:00:00,18.82,18.92,18.75,18.87,10685490.0,18.82,18.92,18.75,18.87,10685490.0
2019-03-07 12:00:00,18.87,18.87,18.72,18.73,7121805.0,18.87,18.87,18.72,18.73,7121805.0
2019-03-07 13:00:00,18.72,18.74,18.54,18.55,8381220.0,18.72,18.74,18.54,18.55,8381220.0
2019-03-07 14:00:00,18.55,18.55,18.34,18.34,18583470.0,18.55,18.55,18.34,18.34,18583470.0
2019-03-07 15:00:00,18.34,18.46,18.28,18.44,17614965.0,18.34,18.46,18.28,18.44,17614965.0
2019-03-08 09:30:00,18.44,18.67,18.39,18.45,16759230.0,18.44,18.67,18.39,18.45,16759230.0
2019-03-08 10:00:00,18.46,18.61,18.41,18.49,12567600.0,18.46,18.61,18.41,18.49,12567600.0
2019-03-08 11:00:00,18.49,18.82,18.49,18.74,13439745.0,18.49,18.82,18.49,18.74,13439745.0
2019-03-08 12:00:00,18.74,18.75,18.55,18.56,9676605.0,18.74,18.75,18.55,18.56,9676605.0
2019-03-08 13:00:00,18.56,18.8,18.55,18.74,9497220.0,18.56,18.8,18.55,18.74,9497220.0
2019-03-08 14:00:00,18.74,19.04,18.72,18.9,19580550.0,18.74,19.04,18.72,18.9,19580550.0
2019-03-08 15:00:00,18.89,18.96,18.73,18.94,24174765.0,18.89,18.96,18.73,18.94,24174765.0
2019-03-11 09:30:00,18.9,19.06,18.7,18.91,14077080.0,18.9,19.06,18.7,18.91,14077080.0
2019-03-11 10:00:00,18.91,19.18,18.9,19.07,19012125.0,18.91,19.18,18.9,19.07,19012125.0
2019-03-11 11:00:00,19.06,19.2,19.04,19.17,11315100.0,19.06,19.2,19.04,19.17,11315100.0
2019-03-11 12:00:00,19.16,19.33,19.12,19.19,10740360.0,19.16,19.33,19.12,19.19,10740360.0
2019-03-11 13:00:00,19.2,19.26,19.18,19.23,7459140.0,19.2,19.26,19.18,19.23,7459140.0
2019-03-11 14:00:00,19.24,19.26,19.19,19.25,5297325.0,19.24,19.26,19.19,19.25,5297325.0
2019-03-11 15:00:00,19.25,19.42,19.24,19.39,19297245.0,19.25,19.42,19.24,19.39,19297245.0
2019-03-12 09:30:00,19.1,19.2,18.82,19.11,17684640.0,19.1,19.2,18.82,19.11,17684640.0
2019-03-12 10:00:00,19.12,19.15,18.76,18.76,22388220.0,19.12,19.15,18.76,18.76,22388220.0
2019-03-12 11:00:00,18.76,18.92,18.74,18.88,11328195.0,18.76,18.92,18.74,18.88,11328195.0
2019-03-12 12:00:00,18.88,18.93,18.77,18.9,9890595.0,18.88,18.93,18.77,18.9,9890595.0
2019-03-12 13:00:00,18.9,18.93,18.86,18.92,4000380.0,18.9,18.93,18.86,18.92,4000380.0
2019-03-12 14:00:00,18.92,19.04,18.87,18.98,9591825.0,18.92,19.04,18.87,18.98,9591825.0
2019-03-12 15:00:00,18.98,19.0,18.83,18.89,15437445.0,18.98,19.0,18.83,18.89,15437445.0
2019-03-13 09:30:00,18.93,19.23,18.85,19.09,15130005.0,18.93,19.23,18.85,19.09,15130005.0
2019-03-13 10:00:00,19.08,19.23,19.03,19.2,14535330.0,19.08,19.23,19.03,19.2,14535330.0
2019-03-13 11:00:00,19.2,19.44,19.14,19.42,15118800.0,19.2,19.44,19.14,19.42,15118800.0
2019-03-13 12:00:00,19.42,19.47,19.14,19.17,10391775.0,19.42,19.47,19.14,19.17,10391775.0
2019-03-13 13:00:00,19.17,19.27,19.07,19.22,11454540.0,19.17,19.27,19.07,19.22,11454540.0
2019-03-13 14:00:00,19.21,19.25,19.11,19.13,5098500.0,19.21,19.25,19.11,19.13,5098500.0
2019-03-13 15:00:00,19.13,19.27,19.11,19.26,10406535.0,19.13,19.27,19.11,19.26,10406535.0
2019-03-14 09:30:00,19.5,19.69,19.4,19.63,22169625.0,19.5,19.69,19.4,19.63,22169625.0
2019-03-14 10:00:00,19.62,19.62,19.29,19.32,17205690.0,19.62,19.62,19.29,19.32,17205690.0
2019-03-14 11:00:00,19.32,19.43,19.26,19.36,10122840.0,19.32,19.43,19.26,19.36,10122840.0
2019-03-14 12:00:00,19.36,19.37,19.22,19.33,6309870.0,19.36,19.37,19.22,19.33,6309870.0
2019-03-14 13:00:00,19.32,19.4,19.31,19.4,5469885.0,19.32,19.4,19.31,19.4,5469885.0
2019-03-14 14:00:00,19.4,19.5,19.39,19.43,9450345.0,19.4,19.5,19.39,19.43,9450345.0
2019-03-14 15:00:00,19.43,19.47,19.32,19.33,13145685.0,19.43,19.47,19.32,19.33,13145685.0
2019-03-15 09:30:00,18.9,18.92,18.44,18.46,37764930.0,18.9,18.92,18.44,18.46,37764930.0
2019-03-15 10:00:00,18.46,18.65,18.36,18.59,30466815.0,18.46,18.65,18.36,18.59,30466815.0
2019-03-15 11:00:00,18.59,18.68,18.51,18.59,13109100.0,18.59,18.68,18.51,18.59,13109100.0
2019-03-15 12:00:00,18.58,18.64,18.42,18.43,13737570.0,18.58,18.64,18.42,18.43,13737570.0
2019-03-15 13:00:00,18.42,18.52,18.33,18.4,20406270.0,18.42,18.52,18.33,18.4,20406270.0
2019-03-15 14:00:00,18.4,18.46,18.34,18.34,13168575.0,18.4,18.46,18.34,18.34,13168575.0
2019-03-15 15:00:00,18.34,18.39,18.29,18.37,29620845.0,18.34,18.39,18.29,18.37,29620845.0
2019-03-18 09:30:00,18.4,18.54,18.12,18.17,25257210.0,18.4,18.54,18.12,18.17,25257210.0
2019-03-18 10:00:00,18.18,18.21,17.82,18.03,37160745.0,18.18,18.21,17.82,18.03,37160745.0
2019-03-18 11:00:00,18.03,18.09,17.93,17.97,12369840.0,18.03,18.09,17.93,17.97,12369840.0
2019-03-18 12:00:00,17.97,18.05,17.88,17.97,9703980.0,17.97,18.05,17.88,17.97,9703980.0
2019-03-18 13:00:00,17.97,18.01,17.87,17.98,10675845.0,17.97,18.01,17.87,17.98,10675845.0
2019-03-18 14:00:00,17.97,18.05,17.93,18.01,11814390.0,17.97,18.05,17.93,18.01,11814390.0
2019-03-18 15:00:00,18.02,18.04,17.95,17.97,14317965.0,18.02,18.04,17.95,17.97,14317965.0
2019-03-19 09:30:00,17.82,17.94,17.6,17.66,29378760.0,17.82,17.94,17.6,17.66,29378760.0
2019-03-19 10:00:00,17.65,18.22,17.56,18.07,46033395.0,17.65,18.22,17.56,18.07,46033395.0
2019-03-19 11:00:00,18.07,18.14,17.92,18.1,19955505.0,18.07,18.14,17.92,18.1,19955505.0
2019-03-19 12:00:00,18.11,18.21,17.97,18.01,14732115.0,18.11,18.21,17.97,18.01,14732115.0
2019-03-19 13:00:00,18.02,18.05,17.89,18.0,10514445.0,18.02,18.05,17.89,18.0,10514445.0
2019-03-19 14:00:00,17.99,18.01,17.91,17.93,7240800.0,17.99,18.01,17.91,17.93,7240800.0
2019-03-19 15:00:00,17.93,17.94,17.79,17.83,16280145.0,17.93,17.94,17.79,17.83,16280145.0
2019-03-20 09:30:00,17.98,17.99,17.75,17.9,13932435.0,17.98,17.99,17.75,17.9,13932435.0
2019-03-20 10:00:00,17.89,18.05,17.84,18.0,19473030.0,17.89,18.05,17.84,18.0,19473030.0
2019-03-20 11:00:00,18.0,18.03,17.86,17.93,8286330.0,18.0,18.03,17.86,17.93,8286330.0
2019-03-20 12:00:00,17.92,17.98,17.89,17.97,5665935.0,17.92,17.98,17.89,17.97,5665935.0
2019-03-20 13:00:00,17.97,17.99,17.88,17.9,4304445.0,17.97,17.99,17.88,17.9,4304445.0
2019-03-20 14:00:00,17.91,18.23,17.91,18.18,16825785.0,17.91,18.23,17.91,18.18,16825785.0
2019-03-20 15:00:00,18.19,18.33,18.1,18.23,16309785.0,18.19,18.33,18.1,18.23,16309785.0
2019-03-21 09:30:00,18.17,18.21,17.98,18.1,12812505.0,18.17,18.21,17.98,18.1,12812505.0
2019-03-21 10:00:00,18.1,18.11,17.9,18.01,12471750.0,18.1,18.11,17.9,18.01,12471750.0
2019-03-21 11:00:00,18.01,18.18,18.0,18.08,9310200.0,18.01,18.18,18.0,18.08,9310200.0
2019-03-21 12:00:00,18.08,18.17,18.07,18.16,6487215.0,18.08,18.17,18.07,18.16,6487215.0
2019-03-21 13:00:00,18.16,18.31,18.1,18.26,7479990.0,18.16,18.31,18.1,18.26,7479990.0
2019-03-21 14:00:00,18.26,18.42,18.25,18.35,8628420.0,18.26,18.42,18.25,18.35,8628420.0
2019-03-21 15:00:00,18.35,18.43,18.24,18.27,14186010.0,18.35,18.43,18.24,18.27,14186010.0
2019-03-22 09:30:00,18.17,18.19,17.89,17.9,16662840.0,18.17,18.19,17.89,17.9,16662840.0
2019-03-22 10:00:00,17.91,18.05,17.84,17.87,23367120.0,17.91,18.05,17.84,17.87,23367120.0
2019-03-22 11:00:00,17.87,17.89,17.66,17.67,16717365.0,17.87,17.89,17.66,17.67,16717365.0
2019-03-22 12:00:00,17.67,17.78,17.62,17.74,12284565.0,17.67,17.78,17.62,17.74,12284565.0
2019-03-22 13:00:00,17.74,17.81,17.67,17.68,7955385.0,17.74,17.81,17.67,17.68,7955385.0
2019-03-22 14:00:00,17.68,17.84,17.67,17.82,9606045.0,17.68,17.84,17.67,17.82,9606045.0
2019-03-22 15:00:00,17.82,17.82,17.6,17.64,16937355.0,17.82,17.82,17.6,17.64,16937355.0
2019-03-25 09:30:00,17.31,17.33,16.96,17.09,30172170.0,17.31,17.33,16.96,17.09,30172170.0
2019-03-25 10:00:00,17.08,17.47,17.07,17.36,27277260.0,17.08,17.47,17.07,17.36,27277260.0
2019-03-25 11:00:00,17.37,17.55,17.29,17.4,19005660.0,17.37,17.55,17.29,17.4,19005660.0
2019-03-25 12:00:00,17.4,17.48,17.32,17.41,11326350.0,17.4,17.48,17.32,17.41,11326350.0
2019-03-25 13:00:00,17.41,17.45,17.27,17.31,7189950.0,17.41,17.45,17.27,17.31,7189950.0
2019-03-25 14:00:00,17.31,17.38,17.24,17.36,8344260.0,17.31,17.38,17.24,17.36,8344260.0
2019-03-25 15:00:00,17.35,17.39,17.28,17.37,16317525.0,17.35,17.39,17.28,17.37,16317525.0
2019-03-26 09:30:00,17.63,17.96,17.63,17.94,24682155.0,17.63,17.96,17.63,17.94,24682155.0
2019-03-26 10:00:00,17.94,18.02,17.79,17.81,22971210.0,17.94,18.02,17.79,17.81,22971210.0
2019-03-26 11:00:00,17.81,17.83,17.7,17.78,9392190.0,17.81,17.83,17.7,17.78,9392190.0
2019-03-26 12:00:00,17.79,17.84,17.73,17.82,6748785.0,17.79,17.84,17.73,17.82,6748785.0
2019-03-26 13:00:00,17.82,17.93,17.79,17.83,6239850.0,17.82,17.93,17.79,17.83,6239850.0
2019-03-26 14:00:00,17.82,17.88,17.77,17.87,7026720.0,17.82,17.88,17.77,17.87,7026720.0
2019-03-26 15:00:00,17.87,17.91,17.78,17.85,10709235.0,17.87,17.91,17.78,17.85,10709235.0
2019-03-27 09:30:00,17.91,18.12,17.88,17.95,17200965.0,17.91,18.12,17.88,17.95,17200965.0
2019-03-27 10:00:00,17.96,18.17,17.9,18.14,20176440.0,17.96,18.17,17.9,18.14,20176440.0
2019-03-27 11:00:00,18.14,18.19,17.89,17.93,17302245.0,18.14,18.19,17.89,17.93,17302245.0
2019-03-27 12:00:00,17.92,18.17,17.88,18.15,11053500.0,17.92,18.17,17.88,18.15,11053500.0
2019-03-27 13:00:00,18.15,18.36,18.12,18.24,17243355.0,18.15,18.36,18.12,18.24,17243355.0
2019-03-27 14:00:00,18.24,18.35,18.22,18.28,10294635.0,18.24,18.35,18.22,18.28,10294635.0
2019-03-27 15:00:00,18.28,18.35,18.26,18.33,15462840.0,18.28,18.35,18.26,18.33,15462840.0
2019-03-28 09:30:00,18.48,18.69,18.42,18.57,22538865.0,18.48,18.69,18.42,18.57,22538865.0
2019-03-28 10:00:00,18.57,18.63,18.4,18.44,17804175.0,18.57,18.63,18.4,18.44,17804175.0
2019-03-28 11:00:00,18.45,18.49,18.34,18.46,11075820.0,18.45,18.49,18.34,18.46,11075820.0
2019-03-28 12:00:00,18.46,18.5,18.42,18.44,6265260.0,18.46,18.5,18.42,18.44,6265260.0
2019-03-28 13:00:00,18.44,18.55,18.42,18.54,5988960.0,18.44,18.55,18.42,18.54,5988960.0
2019-03-28 14:00:00,18.54,18.54,18.45,18.5,4852110.0,18.54,18.54,18.45,18.5,4852110.0
2019-03-28 15:00:00,18.5,18.6,18.47,18.57,13274460.0,18.5,18.6,18.47,18.57,13274460.0
2019-03-29 09:30:00,18.58,18.58,18.3,18.48,14079120.0,18.58,18.58,18.3,18.48,14079120.0
2019-03-29 10:00:00,18.5,18.63,18.44,18.53,12779880.0,18.5,18.63,18.44,18.53,12779880.0
2019-03-29 11:00:00,18.53,18.63,18.51,18.52,9811335.0,18.53,18.63,18.51,18.52,9811335.0
2019-03-29 12:00:00,18.52,18.54,18.43,18.48,6296565.0,18.52,18.54,18.43,18.48,6296565.0
2019-03-29 13:00:00,18.48,18.53,18.43,18.51,3849450.0,18.48,18.53,18.43,18.51,3849450.0
2019-03-29 14:00:00,18.51,18.6,18.48,18.59,6734430.0,18.51,18.6,18.48,18.59,6734430.0
2019-03-29 15:00:00,18.59,18.68,18.58,18.65,17511345.0,18.59,18.68,18.58,18.65,17511345.0
2019-04-01 09:30:00,18.84,19.05,18.75,18.83,15797475.0,18.84,19.05,18.75,18.83,15797475.0
2019-04-01 10:00:00,18.84,19.13,18.78,19.08,20546625.0,18.84,19.13,18.78,19.08,20546625.0
2019-04-01 11:00:00,19.08,19.15,19.01,19.09,10612695.0,19.08,19.15,19.01,19.09,10612695.0
2019-04-01 12:00:00,19.09,19.18,19.06,19.17,7121745.0,19.09,19.18,19.06,19.17,7121745.0
2019-04-01 13:00:00,19.17,19.22,19.1,19.11,10030305.0,19.17,19.22,19.1,19.11,10030305.0
2019-04-01 14:00:00,19.12,19.2,19.04,19.17,11356860.0,19.12,19.2,19.04,19.17,11356860.0
2019-04-01 15:00:00,19.17,19.28,19.14,19.28,20841045.0,19.17,19.28,19.14,19.28,20841045.0
2019-04-02 09:30:00,19.22,19.3,19.0,19.18,11108895.0,19.22,19.3,19.0,19.18,11108895.0
2019-04-02 10:00:00,19.18,19.18,19.01,19.1,11192070.0,19.18,19.18,19.01,19.1,11192070.0
2019-04-02 11:00:00,19.1,19.12,19.0,19.03,6477225.0,19.1,19.12,19.0,19.03,6477225.0
2019-04-02 12:00:00,19.03,19.1,18.93,19.06,9895590.0,19.03,19.1,18.93,19.06,9895590.0
2019-04-02 13:00:00,19.05,19.13,19.04,19.09,4338630.0,19.05,19.13,19.04,19.09,4338630.0
2019-04-02 14:00:00,19.09,19.09,18.99,19.02,5069415.0,19.09,19.09,18.99,19.02,5069415.0
2019-04-02 15:00:00,19.02,19.14,19.02,19.06,16313730.0,19.02,19.14,19.02,19.06,16313730.0
2019-04-03 09:30:00,19.15,19.6,19.14,19.48,21497235.0,19.15,19.6,19.14,19.48,21497235.0
2019-04-03 10:00:00,19.47,19.74,19.47,19.6,24639330.0,19.47,19.74,19.47,19.6,24639330.0
2019-04-03 11:00:00,19.61,19.67,19.51,19.55,13008360.0,19.61,19.67,19.51,19.55,13008360.0
2019-04-03 12:00:00,19.54,19.59,19.42,19.44,11255925.0,19.54,19.59,19.42,19.44,11255925.0
2019-04-03 13:00:00,19.44,19.57,19.43,19.5,7491615.0,19.44,19.57,19.43,19.5,7491615.0
2019-04-03 14:00:00,19.5,19.53,19.45,19.49,5242410.0,19.5,19.53,19.45,19.49,5242410.0
2019-04-03 15:00:00,19.48,19.55,19.44,19.45,12839295.0,19.48,19.55,19.44,19.45,12839295.0
2019-04-04 09:30:00,17.43,17.89,17.37,17.75,74848740.0,17.43,17.89,17.37,17.75,74848740.0
2019-04-04 10:00:00,17.75,17.91,17.67,17.81,43504650.0,17.75,17.91,17.67,17.81,43504650.0
2019-04-04 11:00:00,17.8,18.02,17.77,17.89,34235070.0,17.8,18.02,17.77,17.89,34235070.0
2019-04-04 12:00:00,17.89,17.95,17.78,17.9,17682690.0,17.89,17.95,17.78,17.9,17682690.0
2019-04-04 13:00:00,17.9,17.9,17.75,17.75,12815715.0,17.9,17.9,17.75,17.75,12815715.0
2019-04-04 14:00:00,17.75,18.08,17.73,17.96,25568985.0,17.75,18.08,17.73,17.96,25568985.0
2019-04-04 15:00:00,17.96,18.0,17.84,17.85,30275190.0,17.96,18.0,17.84,17.85,30275190.0
2019-04-05 09:30:00,17.99,18.03,17.74,17.85,23337705.0,17.99,18.03,17.74,17.85,23337705.0
2019-04-05 10:00:00,17.85,18.29,17.82,18.22,42031590.0,17.85,18.29,17.82,18.22,42031590.0
2019-04-05 11:00:00,18.21,18.32,18.14,18.25,21262275.0,18.21,18.32,18.14,18.25,21262275.0
2019-04-05 12:00:00,18.25,18.37,18.24,18.27,18045165.0,18.25,18.37,18.24,18.27,18045165.0
2019-04-05 13:00:00,18.27,18.37,18.27,18.33,12507240.0,18.27,18.37,18.27,18.33,12507240.0
2019-04-05 14:00:00,18.33,18.4,18.28,18.36,13880640.0,18.33,18.4,18.28,18.36,13880640.0
2019-04-05 15:00:00,18.36,18.41,18.32,18.33,19173000.0,18.36,18.41,18.32,18.33,19173000.0
2019-04-08 09:30:00,18.51,18.74,18.5,18.54,24027750.0,18.51,18.74,18.5,18.54,24027750.0
2019-04-08 10:00:00,18.55,18.61,18.36,18.39,19413480.0,18.55,18.61,18.36,18.39,19413480.0
2019-04-08 11:00:00,18.38,18.44,18.11,18.14,20803560.0,18.38,18.44,18.11,18.14,20803560.0
2019-04-08 12:00:00,18.14,18.19,18.04,18.08,15357945.0,18.14,18.19,18.04,18.08,15357945.0
2019-04-08 13:00:00,18.07,18.18,18.03,18.17,12879630.0,18.07,18.18,18.03,18.17,12879630.0
2019-04-08 14:00:00,18.17,18.33,18.17,18.25,16225545.0,18.17,18.33,18.17,18.25,16225545.0
2019-04-08 15:00:00,18.25,18.3,18.15,18.21,15541305.0,18.25,18.3,18.15,18.21,15541305.0
2019-04-09 09:30:00,18.11,18.29,17.97,18.24,18599760.0,18.11,18.29,17.97,18.24,18599760.0
2019-04-09 10:00:00,18.23,18.33,18.14,18.21,15587475.0,18.23,18.33,18.14,18.21,15587475.0
2019-04-09 11:00:00,18.21,18.28,18.15,18.25,9088170.0,18.21,18.28,18.15,18.25,9088170.0
2019-04-09 12:00:00,18.24,18.31,18.19,18.19,6243270.0,18.24,18.31,18.19,18.19,6243270.0
2019-04-09 13:00:00,18.19,18.22,18.15,18.15,4896375.0,18.19,18.22,18.15,18.15,4896375.0
2019-04-09 14:00:00,18.15,18.17,18.1,18.14,5579325.0,18.15,18.17,18.1,18.14,5579325.0
2019-04-09 15:00:00,18.14,18.2,18.0,18.16,10379580.0,18.14,18.2,18.0,18.16,10379580.0
2019-04-10 09:30:00,18.46,18.56,18.31,18.34,20867190.0,18.46,18.56,18.31,18.34,20867190.0
2019-04-10 10:00:00,18.34,18.37,18.19,18.35,17209305.0,18.34,18.37,18.19,18.35,17209305.0
2019-04-10 11:00:00,18.35,18.53,18.33,18.46,15848865.0,18.35,18.53,18.33,18.46,15848865.0
2019-04-10 12:00:00,18.46,18.49,18.38,18.4,6595980.0,18.46,18.49,18.38,18.4,6595980.0
2019-04-10 13:00:00,18.4,18.45,18.39,18.43,3199350.0,18.4,18.45,18.39,18.43,3199350.0
2019-04-10 14:00:00,18.44,18.46,18.37,18.43,5663115.0,18.44,18.46,18.37,18.43,5663115.0
2019-04-10 15:00:00,18.43,18.5,18.39,18.4,10930740.0,18.43,18.5,18.39,18.4,10930740.0
2019-04-11 09:30:00,17.89,17.93,17.71,17.93,28158615.0,17.89,17.93,17.71,17.93,28158615.0
2019-04-11 10:00:00,17.92,18.03,17.8,17.91,22492725.0,17.92,18.03,17.8,17.91,22492725.0
2019-04-11 11:00:00,17.91,17.94,17.84,17.91,10677885.0,17.91,17.94,17.84,17.91,10677885.0
2019-04-11 12:00:00,17.91,17.92,17.86,17.88,6477855.0,17.91,17.92,17.86,17.88,6477855.0
2019-04-11 13:00:00,17.88,17.89,17.77,17.78,11487900.0,17.88,17.89,17.77,17.78,11487900.0
2019-04-11 14:00:00,17.77,17.9,17.77,17.86,10532760.0,17.77,17.9,17.77,17.86,10532760.0
2019-04-11 15:00:00,17.86,17.9,17.82,17.9,15374025.0,17.86,17.9,17.82,17.9,15374025.0
2019-04-12 09:30:00,18.01,18.11,17.95,18.03,16077645.0,18.01,18.11,17.95,18.03,16077645.0
2019-04-12 10:00:00,18.04,18.13,18.0,18.01,10851240.0,18.04,18.13,18.0,18.01,10851240.0
2019-04-12 11:00:00,18.01,18.03,17.81,17.86,16504935.0,18.01,18.03,17.81,17.86,16504935.0
2019-04-12 12:00:00,17.87,17.92,17.79,17.9,8401515.0,17.87,17.92,17.79,17.9,8401515.0
2019-04-12 13:00:00,17.91,17.93,17.82,17.84,10641180.0,17.91,17.93,17.82,17.84,10641180.0
2019-04-12 14:00:00,17.85,17.93,17.82,17.88,5853780.0,17.85,17.93,17.82,17.88,5853780.0
2019-04-12 15:00:00,17.88,17.9,17.83,17.85,12934095.0,17.88,17.9,17.83,17.85,12934095.0
2019-04-15 09:30:00,17.91,17.93,17.36,17.48,25008900.0,17.91,17.93,17.36,17.48,25008900.0
2019-04-15 10:00:00,17.48,17.55,17.24,17.35,30117120.0,17.48,17.55,17.24,17.35,30117120.0
2019-04-15 11:00:00,17.34,17.52,17.29,17.52,16968270.0,17.34,17.52,17.29,17.52,16968270.0
2019-04-15 12:00:00,17.52,17.56,17.43,17.54,9559950.0,17.52,17.56,17.43,17.54,9559950.0
2019-04-15 13:00:00,17.54,17.6,17.5,17.55,10116735.0,17.54,17.6,17.5,17.55,10116735.0
2019-04-15 14:00:00,17.55,17.79,17.55,17.73,13366275.0,17.55,17.79,17.55,17.73,13366275.0
2019-04-15 15:00:00,17.73,17.78,17.66,17.76,13287165.0,17.73,17.78,17.66,17.76,13287165.0
2019-04-16 09:30:00,17.72,18.02,17.65,17.97,15670365.0,17.72,18.02,17.65,17.97,15670365.0
2019-04-16 10:00:00,17.96,18.13,17.91,18.1,15601680.0,17.96,18.13,17.91,18.1,15601680.0
2019-04-16 11:00:00,18.11,18.17,18.05,18.16,11744295.0,18.11,18.17,18.05,18.16,11744295.0
2019-04-16 12:00:00,18.16,18.25,18.12,18.22,10841325.0,18.16,18.25,18.12,18.22,10841325.0
2019-04-16 13:00:00,18.22,18.32,18.2,18.29,10429020.0,18.22,18.32,18.2,18.29,10429020.0
2019-04-16 14:00:00,18.29,18.33,18.23,18.23,9227670.0,18.29,18.33,18.23,18.23,9227670.0
2019-04-16 15:00:00,18.23,18.26,18.11,18.22,12739185.0,18.23,18.26,18.11,18.22,12739185.0
2019-04-17 09:30:00,18.31,18.32,17.96,18.05,13634550.0,18.31,18.32,17.96,18.05,13634550.0
2019-04-17 10:00:00,18.06,18.06,17.9,18.05,12329775.0,18.06,18.06,17.9,18.05,12329775.0
2019-04-17 11:00:00,18.05,18.22,18.03,18.17,9486105.0,18.05,18.22,18.03,18.17,9486105.0
2019-04-17 12:00:00,18.17,18.32,18.15,18.29,7495470.0,18.17,18.32,18.15,18.29,7495470.0
2019-04-17 13:00:00,18.3,18.3,18.22,18.25,3943845.0,18.3,18.3,18.22,18.25,3943845.0
2019-04-17 14:00:00,18.26,18.27,18.09,18.09,5950350.0,18.26,18.27,18.09,18.09,5950350.0
2019-04-17 15:00:00,18.09,18.14,18.06,18.08,6776940.0,18.09,18.14,18.06,18.08,6776940.0
2019-04-18 09:30:00,18.07,18.23,17.98,18.12,11767095.0,18.07,18.23,17.98,18.12,11767095.0
2019-04-18 10:00:00,18.12,18.23,18.04,18.21,11407950.0,18.12,18.23,18.04,18.21,11407950.0
2019-04-18 11:00:00,18.22,18.28,18.16,18.22,9749355.0,18.22,18.28,18.16,18.22,9749355.0
2019-04-18 12:00:00,18.22,18.32,18.19,18.26,9140445.0,18.22,18.32,18.19,18.26,9140445.0
2019-04-18 13:00:00,18.25,18.31,18.24,18.31,3683535.0,18.25,18.31,18.24,18.31,3683535.0
2019-04-18 14:00:00,18.31,18.31,18.19,18.19,6424695.0,18.31,18.31,18.19,18.19,6424695.0
2019-04-18 15:00:00,18.19,18.24,18.17,18.22,10793340.0,18.19,18.24,18.17,18.22,10793340.0
2019-04-22 09:30:00,17.92,17.98,17.73,17.77,22269720.0,17.92,17.98,17.73,17.77,22269720.0
2019-04-22 10:00:00,17.78,17.78,17.51,17.52,35049510.0,17.78,17.78,17.51,17.52,35049510.0
2019-04-22 11:00:00,17.51,17.59,17.5,17.54,23190255.0,17.51,17.59,17.5,17.54,23190255.0
2019-04-22 12:00:00,17.54,17.66,17.53,17.6,13764810.0,17.54,17.66,17.53,17.6,13764810.0
2019-04-22 13:00:00,17.6,17.62,17.53,17.56,8285205.0,17.6,17.62,17.53,17.56,8285205.0
2019-04-22 14:00:00,17.56,17.62,17.54,17.55,12710055.0,17.56,17.62,17.54,17.55,12710055.0
2019-04-22 15:00:00,17.55,17.7,17.51,17.53,29740320.0,17.55,17.7,17.51,17.53,29740320.0
2019-04-23 09:30:00,17.33,17.56,17.05,17.43,35918490.0,17.33,17.56,17.05,17.43,35918490.0
2019-04-23 10:00:00,17.44,17.59,17.42,17.53,22192950.0,17.44,17.59,17.42,17.53,22192950.0
2019-04-23 11:00:00,17.52,17.56,17.41,17.55,16269615.0,17.52,17.56,17.41,17.55,16269615.0
2019-04-23 12:00:00,17.55,17.7,17.51,17.68,17073405.0,17.55,17.7,17.51,17.68,17073405.0
2019-04-23 13:00:00,17.68,17.71,17.59,17.62,11192745.0,17.68,17.71,17.59,17.62,11192745.0
2019-04-23 14:00:00,17.62,17.62,17.53,17.54,6780360.0,17.62,17.62,17.53,17.54,6780360.0
2019-04-23 15:00:00,17.54,17.61,17.5,17.6,15814800.0,17.54,17.61,17.5,17.6,15814800.0
2019-04-24 09:30:00,17.57,17.69,17.45,17.55,13405335.0,17.57,17.69,17.45,17.55,13405335.0
2019-04-24 10:00:00,17.55,17.64,17.47,17.53,13639440.0,17.55,17.64,17.47,17.53,13639440.0
2019-04-24 11:00:00,17.53,17.57,17.5,17.53,10063125.0,17.53,17.57,17.5,17.53,10063125.0
2019-04-24 12:00:00,17.53,17.56,17.46,17.46,8837940.0,17.53,17.56,17.46,17.46,8837940.0
2019-04-24 13:00:00,17.46,17.46,17.28,17.32,15455775.0,17.46,17.46,17.28,17.32,15455775.0
2019-04-24 14:00:00,17.31,17.38,17.2,17.27,14052765.0,17.31,17.38,17.2,17.27,14052765.0
2019-04-24 15:00:00,17.27,17.36,17.22,17.25,25415160.0,17.27,17.36,17.22,17.25,25415160.0
2019-04-25 09:30:00,17.0,17.27,16.7,17.0,55184520.0,17.0,17.27,16.7,17.0,55184520.0
2019-04-25 10:00:00,17.01,17.04,16.77,16.79,38848080.0,17.01,17.04,16.77,16.79,38848080.0
2019-04-25 11:00:00,16.79,16.85,16.55,16.61,46130745.0,16.79,16.85,16.55,16.61,46130745.0
2019-04-25 12:00:00,16.61,16.78,16.58,16.7,21434910.0,16.61,16.78,16.58,16.7,21434910.0
2019-04-25 13:00:00,16.69,16.7,16.4,16.47,31397175.0,16.69,16.7,16.4,16.47,31397175.0
2019-04-25 14:00:00,16.47,16.65,16.43,16.46,30674745.0,16.47,16.65,16.43,16.46,30674745.0
2019-04-25 15:00:00,16.46,16.6,16.44,16.5,32538480.0,16.46,16.6,16.44,16.5,32538480.0
2019-04-26 09:30:00,16.42,16.45,16.14,16.15,33938745.0,16.42,16.45,16.14,16.15,33938745.0
2019-04-26 10:00:00,16.15,16.27,16.07,16.09,31832040.0,16.15,16.27,16.07,16.09,31832040.0
2019-04-26 11:00:00,16.09,16.15,15.89,15.89,35275335.0,16.09,16.15,15.89,15.89,35275335.0
2019-04-26 12:00:00,15.89,15.95,15.54,15.75,53421930.0,15.89,15.95,15.54,15.75,53421930.0
2019-04-26 13:00:00,15.76,15.76,15.62,15.67,25327890.0,15.76,15.76,15.62,15.67,25327890.0
2019-04-26 14:00:00,15.68,15.69,15.43,15.47,32639970.0,15.68,15.69,15.43,15.47,32639970.0
2019-04-26 15:00:00,15.47,15.69,15.41,15.67,50557920.0,15.47,15.69,15.41,15.67,50557920.0
2019-04-29 09:30:00,15.72,15.98,15.48,15.84,49109535.0,15.72,15.98,15.48,15.84,49109535.0
2019-04-29 10:00:00,15.85,16.1,15.82,15.95,38942160.0,15.85,16.1,15.82,15.95,38942160.0
2019-04-29 11:00:00,15.95,16.27,15.94,16.18,37427910.0,15.95,16.27,15.94,16.18,37427910.0
2019-04-29 12:00:00,16.17,16.25,16.04,16.04,17333640.0,16.17,16.25,16.04,16.04,17333640.0
2019-04-29 13:00:00,16.04,16.08,15.87,15.97,19966275.0,16.04,16.08,15.87,15.97,19966275.0
2019-04-29 14:00:00,15.97,16.08,15.93,16.08,16620600.0,15.97,16.08,15.93,16.08,16620600.0
2019-04-29 15:00:00,16.08,16.17,16.04,16.1,25258065.0,16.08,16.17,16.04,16.1,25258065.0
2019-04-30 09:30:00,16.14,16.28,16.05,16.16,18987195.0,16.14,16.28,16.05,16.16,18987195.0
2019-04-30 10:00:00,16.16,16.24,15.91,15.97,21123030.0,16.16,16.24,15.91,15.97,21123030.0
2019-04-30 11:00:00,15.96,16.06,15.9,16.04,14430165.0,15.96,16.06,15.9,16.04,14430165.0
2019-04-30 12:00:00,16.03,16.08,15.91,16.06,15278025.0,16.03,16.08,15.91,16.06,15278025.0
2019-04-30 13:00:00,16.06,16.06,15.93,15.98,7196340.0,16.06,16.06,15.93,15.98,7196340.0
2019-04-30 14:00:00,15.98,15.98,15.8,15.83,14271360.0,15.98,15.98,15.8,15.83,14271360.0
2019-04-30 15:00:00,15.83,15.98,15.81,15.91,19630980.0,15.83,15.98,15.81,15.91,19630980.0
2019-05-01 09:30:00,15.93,16.0,15.77,15.77,16671165.0,15.93,16.0,15.77,15.77,16671165.0
2019-05-01 10:00:00,15.78,15.81,15.43,15.51,38418360.0,15.78,15.81,15.43,15.51,38418360.0
2019-05-01 11:00:00,15.51,15.66,15.46,15.53,20739555.0,15.51,15.66,15.46,15.53,20739555.0
2019-05-01 12:00:00,15.52,15.57,15.45,15.55,11283450.0,15.52,15.57,15.45,15.55,11283450.0
2019-05-01 13:00:00,15.55,15.73,15.53,15.66,14500710.0,15.55,15.73,15.53,15.66,14500710.0
2019-05-01 14:00:00,15.67,15.78,15.54,15.65,12342540.0,15.67,15.78,15.54,15.65,12342540.0
2019-05-01 15:00:00,15.65,15.68,15.57,15.6,14362725.0,15.65,15.68,15.57,15.6,14362725.0
2019-05-02 09:30:00,16.38,16.48,15.94,15.94,50056035.0,16.38,16.48,15.94,15.94,50056035.0
2019-05-02 10:00:00,15.95,16.11,15.85,15.97,36186165.0,15.95,16.11,15.85,15.97,36186165.0
2019-05-02 11:00:00,15.96,16.05,15.87,16.02,18692565.0,15.96,16.05,15.87,16.02,18692565.0
2019-05-02 12:00:00,16.03,16.26,16.01,16.17,19827675.0,16.03,16.26,16.01,16.17,19827675.0
2019-05-02 13:00:00,16.17,16.33,16.15,16.24,16837830.0,16.17,16.33,16.15,16.24,16837830.0
2019-05-02 14:00:00,16.24,16.33,16.17,16.21,16087710.0,16.24,16.33,16.17,16.21,16087710.0
2019-05-02 15:00:00,16.21,16.35,16.19,16.27,25524405.0,16.21,16.35,16.19,16.27,25524405.0
2019-05-03 09:30:00,16.27,16.61,16.23,16.48,46331850.0,16.27,16.61,16.23,16.48,46331850.0
2019-05-03 10:00:00,16.48,17.05,16.46,16.97,78010140.0,16.48,17.05,16.46,16.97,78010140.0
2019-05-03 11:00:00,16.97,17.11,16.88,16.89,45298890.0,16.97,17.11,16.88,16.89,45298890.0
2019-05-03 12:00:00,16.89,17.11,16.87,17.03,27658260.0,16.89,17.11,16.87,17.03,27658260.0
2019-05-03 13:00:00,17.04,17.07,16.94,17.0,15022260.0,17.04,17.07,16.94,17.0,15022260.0
2019-05-03 14:00:00,17.0,17.01,16.9,16.94,15315315.0,17.0,17.01,16.9,16.94,15315315.0
2019-05-03 15:00:00,16.93,17.02,16.86,17.0,29150670.0,16.93,17.02,16.86,17.0,29150670.0
2019-05-06 09:30:00,16.67,16.94,16.57,16.93,29286045.0,16.67,16.94,16.57,16.93,29286045.0
2019-05-06 10:00:00,16.94,16.95,16.81,16.86,17660835.0,16.94,16.95,16.81,16.86,17660835.0
2019-05-06 11:00:00,16.87,17.22,16.86,17.07,23270520.0,16.87,17.22,16.86,17.07,23270520.0
2019-05-06 12:00:00,17.08,17.11,16.9,16.95,12307260.0,17.08,17.11,16.9,16.95,12307260.0
2019-05-06 13:00:00,16.95,17.13,16.93,17.12,12325125.0,16.95,17.13,16.93,17.12,12325125.0
2019-05-06 14:00:00,17.12,17.12,17.0,17.08,7657590.0,17.12,17.12,17.0,17.08,7657590.0
2019-05-06 15:00:00,17.08,17.08,17.0,17.02,10751850.0,17.08,17.08,17.0,17.02,10751850.0
2019-05-07 09:30:00,17.14,17.15,16.77,16.78,22192380.0,17.14,17.15,16.77,16.78,22192380.0
2019-05-07 10:00:00,16.77,16.83,16.62,16.64,24664740.0,16.77,16.83,16.62,16.64,24664740.0
2019-05-07 11:00:00,16.64,16.75,16.55,16.69,16524750.0,16.64,16.75,16.55,16.69,16524750.0
2019-05-07 12:00:00,16.7,16.74,16.61,16.62,6968160.0,16.7,16.74,16.61,16.62,6968160.0
2019-05-07 13:00:00,16.62,16.63,16.41,16.48,14298090.0,16.62,16.63,16.41,16.48,14298090.0
2019-05-07 14:00:00,16.49,16.5,16.34,16.43,10692375.0,16.49,16.5,16.34,16.43,10692375.0
2019-05-07 15:00:00,16.43,16.53,16.37,16.47,20107740.0,16.43,16.53,16.37,16.47,20107740.0
2019-05-08 09:30:00,16.44,16.71,16.28,16.58,18039060.0,16.44,16.71,16.28,16.58,18039060.0
2019-05-08 10:00:00,16.57,16.64,16.42,16.52,12821190.0,16.57,16.64,16.42,16.52,12821190.0
2019-05-08 11:00:00,16.51,16.64,16.51,16.53,8807355.0,16.51,16.64,16.51,16.53,8807355.0
2019-05-08 12:00:00,16.53,16.54,16.43,16.44,6627750.0,16.53,16.54,16.43,16.44,6627750.0
2019-05-08 13:00:00,16.45,16.45,16.3,16.39,7682220.0,16.45,16.45,16.3,16.39,7682220.0
2019-05-08 14:00:00,16.39,16.43,16.32,16.42,4892205.0,16.39,16.43,16.32,16.42,4892205.0
2019-05-08 15:00:00,16.42,16.43,16.31,16.32,9078765.0,16.42,16.43,16.31,16.32,9078765.0
2019-05-09 09:30:00,16.13,16.18,15.84,15.95,18183660.0,16.13,16.18,15.84,15.95,18183660.0
2019-05-09 10:00:00,15.96,16.05,15.8,15.99,18223635.0,15.96,16.05,15.8,15.99,18223635.0
2019-05-09 11:00:00,15.98,16.09,15.96,16.07,8517645.0,15.98,16.09,15.96,16.07,8517645.0
2019-05-09 12:00:00,16.08,16.23,15.97,16.18,11485740.0,16.08,16.23,15.97,16.18,11485740.0
2019-05-09 13:00:00,16.18,16.25,16.09,16.14,6386325.0,16.18,16.25,16.09,16.14,6386325.0
2019-05-09 14:00:00,16.14,16.17,16.09,16.1,5030010.0,16.14,16.17,16.09,16.1,5030010.0
2019-05-09 15:00:00,16.09,16.14,16.04,16.13,9265140.0,16.09,16.14,16.04,16.13,9265140.0
2019-05-10 09:30:00,15.98,16.13,15.91,16.02,12522615.0,15.98,16.13,15.91,16.02,12522615.0
2019-05-10 10:00:00,16.02,16.03,15.73,15.78,17575200.0,16.02,16.03,15.73,15.78,17575200.0
2019-05-10 11:00:00,15.78,15.87,15.75,15.81,10950480.0,15.78,15.87,15.75,15.81,10950480.0
2019-05-10 12:00:00,15.81,15.95,15.81,15.86,9962700.0,15.81,15.95,15.81,15.86,9962700.0
2019-05-10 13:00:00,15.86,15.9,15.8,15.88,8624805.0,15.86,15.9,15.8,15.88,8624805.0
2019-05-10 14:00:00,15.88,15.96,15.83,15.95,6928245.0,15.88,15.96,15.83,15.95,6928245.0
2019-05-10 15:00:00,15.95,16.07,15.91,15.97,16350780.0,15.95,16.07,15.91,15.97,16350780.0
2019-05-13 09:30:00,15.47,15.5,15.11,15.23,31065705.0,15.47,15.5,15.11,15.23,31065705.0
2019-05-13 10:00:00,15.22,15.3,14.97,15.17,27509370.0,15.22,15.3,14.97,15.17,27509370.0
2019-05-13 11:00:00,15.17,15.22,15.0,15.06,15125760.0,15.17,15.22,15.0,15.06,15125760.0
2019-05-13 12:00:00,15.06,15.15,15.01,15.08,10275255.0,15.06,15.15,15.01,15.08,10275255.0
2019-05-13 13:00:00,15.08,15.18,15.03,15.13,8402130.0,15.08,15.18,15.03,15.13,8402130.0
2019-05-13 14:00:00,15.13,15.24,15.11,15.23,9028200.0,15.13,15.24,15.11,15.23,9028200.0
2019-05-13 15:00:00,15.23,15.26,15.08,15.13,15376515.0,15.23,15.26,15.08,15.13,15376515.0
2019-05-14 09:30:00,15.29,15.42,15.2,15.32,18947715.0,15.29,15.42,15.2,15.32,18947715.0
2019-05-14 10:00:00,15.31,15.6,15.31,15.41,18697680.0,15.31,15.6,15.31,15.41,18697680.0
2019-05-14 11:00:00,15.41,15.5,15.34,15.48,8834445.0,15.41,15.5,15.34,15.48,8834445.0
2019-05-14 12:00:00,15.48,15.51,15.37,15.44,5476620.0,15.48,15.51,15.37,15.44,5476620.0
2019-05-14 13:00:00,15.44,15.63,15.44,15.61,9004020.0,15.44,15.63,15.44,15.61,9004020.0
2019-05-14 14:00:00,15.61,15.62,15.44,15.47,8721270.0,15.61,15.62,15.44,15.47,8721270.0
2019-05-14 15:00:00,15.47,15.54,15.42,15.47,11168370.0,15.47,15.54,15.42,15.47,11168370.0
2019-05-15 09:30:00,15.28,15.32,15.02,15.18,21277050.0,15.28,15.32,15.02,15.18,21277050.0
2019-05-15 10:00:00,15.18,15.5,15.13,15.39,21633300.0,15.18,15.5,15.13,15.39,21633300.0
2019-05-15 11:00:00,15.39,15.49,15.29,15.38,10898790.0,15.39,15.49,15.29,15.38,10898790.0
2019-05-15 12:00:00,15.39,15.41,15.29,15.32,6204630.0,15.39,15.41,15.29,15.32,6204630.0
2019-05-15 13:00:00,15.32,15.37,15.27,15.29,6630420.0,15.32,15.37,15.27,15.29,6630420.0
2019-05-15 14:00:00,15.29,15.42,15.29,15.4,5502315.0,15.29,15.42,15.29,15.4,5502315.0
2019-05-15 15:00:00,15.4,15.48,15.39,15.46,11092815.0,15.4,15.48,15.39,15.46,11092815.0
2019-05-16 09:30:00,15.3,15.4,15.14,15.17,14799660.0,15.3,15.4,15.14,15.17,14799660.0
2019-05-16 10:00:00,15.17,15.35,15.1,15.24,22431150.0,15.17,15.35,15.1,15.24,22431150.0
2019-05-16 11:00:00,15.25,15.31,15.2,15.24,7852530.0,15.25,15.31,15.2,15.24,7852530.0
2019-05-16 12:00:00,15.24,15.36,15.22,15.32,8238570.0,15.24,15.36,15.22,15.32,8238570.0
2019-05-16 13:00:00,15.32,15.33,15.21,15.26,5993820.0,15.32,15.33,15.21,15.26,5993820.0
2019-05-16 14:00:00,15.25,15.29,15.22,15.26,5288340.0,15.25,15.29,15.22,15.26,5288340.0
2019-05-16 15:00:00,15.26,15.27,15.16,15.22,16495350.0,15.26,15.27,15.16,15.22,16495350.0
2019-05-17 09:30:00,14.82,14.82,14.5,14.56,39484680.0,14.82,14.82,14.5,14.56,39484680.0
2019-05-17 10:00:00,14.56,14.67,14.47,14.62,28001340.0,14.56,14.67,14.47,14.62,28001340.0
2019-05-17 11:00:00,14.62,14.67,14.52,14.59,15235050.0,14.62,14.67,14.52,14.59,15235050.0
2019-05-17 12:00:00,14.6,14.61,14.49,14.57,11191635.0,14.6,14.61,14.49,14.57,11191635.0
2019-05-17 13:00:00,14.57,14.59,14.41,14.42,17082060.0,14.57,14.59,14.41,14.42,17082060.0
2019-05-17 14:00:00,14.42,14.43,14.18,14.29,43928370.0,14.42,14.43,14.18,14.29,43928370.0
2019-05-17 15:00:00,14.28,14.29,13.93,14.07,48652680.0,14.28,14.29,13.93,14.07,48652680.0
2019-05-20 09:30:00,13.53,13.54,13.02,13.37,65363925.0,13.53,13.54,13.02,13.37,65363925.0
2019-05-20 10:00:00,13.37,13.49,13.15,13.46,48819150.0,13.37,13.49,13.15,13.46,48819150.0
2019-05-20 11:00:00,13.47,13.52,13.32,13.48,30858225.0,13.47,13.52,13.32,13.48,30858225.0
2019-05-20 12:00:00,13.48,13.67,13.48,13.55,24568185.0,13.48,13.67,13.48,13.55,24568185.0
2019-05-20 13:00:00,13.55,13.73,13.54,13.69,19885500.0,13.55,13.73,13.54,13.69,19885500.0
2019-05-20 14:00:00,13.69,13.72,13.47,13.48,15593070.0,13.69,13.72,13.47,13.48,15593070.0
2019-05-20 15:00:00,13.49,13.71,13.42,13.69,25271955.0,13.49,13.71,13.42,13.69,25271955.0
2019-05-21 09:30:00,13.2,13.56,13.07,13.37,48674355.0,13.2,13.56,13.07,13.37,48674355.0
2019-05-21 10:00:00,13.37,13.54,13.21,13.48,50194530.0,13.37,13.54,13.21,13.48,50194530.0
2019-05-21 11:00:00,13.48,13.66,13.41,13.53,28317390.0,13.48,13.66,13.41,13.53,28317390.0
2019-05-21 12:00:00,13.53,13.83,13.53,13.72,26990445.0,13.53,13.83,13.53,13.72,26990445.0
2019-05-21 13:00:00,13.73,13.77,13.61,13.72,15458070.0,13.73,13.77,13.61,13.72,15458070.0
2019-05-21 14:00:00,13.72,13.78,13.65,13.65,13654470.0,13.72,13.78,13.65,13.65,13654470.0
2019-05-21 15:00:00,13.65,13.76,13.64,13.66,23318355.0,13.65,13.76,13.64,13.66,23318355.0
2019-05-22 09:30:00,13.27,13.6,13.27,13.46,28841325.0,13.27,13.6,13.27,13.46,28841325.0
2019-05-22 10:00:00,13.46,13.53,13.18,13.22,35581215.0,13.46,13.53,13.18,13.22,35581215.0
2019-05-22 11:00:00,13.22,13.27,13.15,13.18,24232290.0,13.22,13.27,13.15,13.18,24232290.0
2019-05-22 12:00:00,13.19,13.21,12.89,13.02,36554610.0,13.19,13.21,12.89,13.02,36554610.0
2019-05-22 13:00:00,13.02,13.1,12.96,12.98,19047285.0,13.02,13.1,12.96,12.98,19047285.0
2019-05-22 14:00:00,12.97,13.03,12.85,12.89,24830580.0,12.97,13.03,12.85,12.89,24830580.0
2019-05-22 15:00:00,12.89,12.92,12.79,12.85,44628225.0,12.89,12.92,12.79,12.85,44628225.0
2019-05-23 09:30:00,12.93,13.25,12.41,13.09,95410740.0,12.93,13.25,12.41,13.09,95410740.0
2019-05-23 10:00:00,13.1,13.3,12.81,13.01,69059385.0,13.1,13.3,12.81,13.01,69059385.0
2019-05-23 11:00:00,13.01,13.2,12.96,13.08,30179685.0,13.01,13.2,12.96,13.08,30179685.0
2019-05-23 12:00:00,13.08,13.11,12.82,12.83,22647915.0,13.08,13.11,12.82,12.83,22647915.0
2019-05-23 13:00:00,12.83,13.02,12.83,12.94,16461570.0,12.83,13.02,12.83,12.94,16461570.0
2019-05-23 14:00:00,12.94,12.99,12.87,12.99,14739015.0,12.94,12.99,12.87,12.99,14739015.0
2019-05-23 15:00:00,12.99,13.11,12.92,13.03,30552645.0,12.99,13.11,12.92,13.03,30552645.0
2019-05-24 09:30:00,13.33,13.33,12.96,13.13,32872755.0,13.33,13.33,12.96,13.13,32872755.0
2019-05-24 10:00:00,13.12,13.16,12.63,12.67,41505465.0,13.12,13.16,12.63,12.67,41505465.0
2019-05-24 11:00:00,12.67,12.75,12.58,12.69,27072615.0,12.67,12.75,12.58,12.69,27072615.0
2019-05-24 12:00:00,12.69,12.77,12.67,12.69,17936625.0,12.69,12.77,12.67,12.69,17936625.0
2019-05-24 13:00:00,12.7,12.71,12.61,12.68,13148850.0,12.7,12.71,12.61,12.68,13148850.0
2019-05-24 14:00:00,12.68,12.74,12.66,12.71,11964855.0,12.68,12.74,12.66,12.71,11964855.0
2019-05-24 15:00:00,12.71,12.76,12.67,12.72,19456860.0,12.71,12.76,12.67,12.72,19456860.0
2019-05-28 09:30:00,12.74,13.0,12.71,12.78,23512230.0,12.74,13.0,12.71,12.78,23512230.0
2019-05-28 10:00:00,12.78,12.81,12.53,12.66,29440695.0,12.78,12.81,12.53,12.66,29440695.0
2019-05-28 11:00:00,12.66,12.79,12.6,12.72,17030235.0,12.66,12.79,12.6,12.72,17030235.0
2019-05-28 12:00:00,12.73,12.73,12.61,12.66,8132535.0,12.73,12.73,12.61,12.66,8132535.0
2019-05-28 13:00:00,12.66,12.76,12.66,12.73,11409120.0,12.66,12.76,12.66,12.73,11409120.0
2019-05-28 14:00:00,12.73,12.73,12.62,12.63,8846790.0,12.73,12.73,12.62,12.63,8846790.0
2019-05-28 15:00:00,12.63,12.65,12.52,12.58,18173295.0,12.63,12.65,12.52,12.58,18173295.0
2019-05-29 09:30:00,12.47,12.73,12.34,12.65,33937155.0,12.47,12.73,12.34,12.65,33937155.0
2019-05-29 10:00:00,12.64,12.83,12.63,12.65,24794325.0,12.64,12.83,12.63,12.65,24794325.0
2019-05-29 11:00:00,12.64,12.66,12.39,12.44,19714395.0,12.64,12.66,12.39,12.44,19714395.0
2019-05-29 12:00:00,12.45,12.57,12.44,12.51,12366075.0,12.45,12.57,12.44,12.51,12366075.0
2019-05-29 13:00:00,12.51,12.65,12.5,12.58,9862170.0,12.51,12.65,12.5,12.58,9862170.0
2019-05-29 14:00:00,12.59,12.6,12.49,12.56,7333005.0,12.59,12.6,12.49,12.56,7333005.0
2019-05-29 15:00:00,12.55,12.77,12.52,12.66,33877080.0,12.55,12.77,12.52,12.66,33877080.0
2019-05-30 09:30:00,12.58,12.82,12.57,12.67,19152810.0,12.58,12.82,12.57,12.67,19152810.0
2019-05-30 10:00:00,12.67,12.67,12.47,12.52,22165110.0,12.67,12.67,12.47,12.52,22165110.0
2019-05-30 11:00:00,12.52,12.63,12.47,12.62,10712025.0,12.52,12.63,12.47,12.62,10712025.0
2019-05-30 12:00:00,12.61,12.68,12.56,12.66,8821620.0,12.61,12.68,12.56,12.66,8821620.0
2019-05-30 13:00:00,12.66,12.67,12.57,12.58,6614520.0,12.66,12.67,12.57,12.58,6614520.0
2019-05-30 14:00:00,12.58,12.61,12.47,12.55,10052910.0,12.58,12.61,12.47,12.55,10052910.0
2019-05-30 15:00:00,12.55,12.58,12.49,12.55,13576170.0,12.55,12.58,12.49,12.55,13576170.0
2019-05-31 09:30:00,12.34,12.47,12.27,12.4,21257685.0,12.34,12.47,12.27,12.4,21257685.0
2019-05-31 10:00:00,12.39,12.64,12.34,12.64,25081695.0,12.39,12.64,12.34,12.64,25081695.0
2019-05-31 11:00:00,12.63,12.66,12.47,12.52,18064095.0,12.63,12.66,12.47,12.52,18064095.0
2019-05-31 12:00:00,12.51,12.53,12.41,12.42,9112245.0,12.51,12.53,12.41,12.42,9112245.0
2019-05-31 13:00:00,12.43,12.49,12.41,12.43,9545400.0,12.43,12.49,12.41,12.43,9545400.0
2019-05-31 14:00:00,12.43,12.44,12.33,12.36,13946310.0,12.43,12.44,12.33,12.36,13946310.0
2019-05-31 15:00:00,12.36,12.37,12.29,12.37,21110505.0,12.36,12.37,12.29,12.37,21110505.0
2019-06-03 09:30:00,12.36,12.45,12.09,12.1,23158695.0,12.36,12.45,12.09,12.1,23158695.0
2019-06-03 10:00:00,12.1,12.26,12.04,12.26,30761910.0,12.1,12.26,12.04,12.26,30761910.0
2019-06-03 11:00:00,12.26,12.26,12.11,12.12,16573350.0,12.26,12.26,12.11,12.12,16573350.0
2019-06-03 12:00:00,12.12,12.14,11.88,11.91,26322120.0,12.12,12.14,11.88,11.91,26322120.0
2019-06-03 13:00:00,11.91,12.03,11.85,11.96,20492925.0,11.91,12.03,11.85,11.96,20492925.0
2019-06-03 14:00:00,11.97,12.04,11.8,11.84,16713990.0,11.97,12.04,11.8,11.84,16713990.0
2019-06-03 15:00:00,11.84,11.94,11.81,11.93,22677885.0,11.84,11.94,11.81,11.93,22677885.0
2019-06-04 09:30:00,12.07,12.39,11.97,12.33,38712735.0,12.07,12.39,11.97,12.33,38712735.0
2019-06-04 10:00:00,12.31,12.47,12.3,12.44,26520165.0,12.31,12.47,12.3,12.44,26520165.0
2019-06-04 11:00:00,12.43,12.65,12.39,12.58,22039260.0,12.43,12.65,12.39,12.58,22039260.0
2019-06-04 12:00:00,12.59,12.79,12.57,12.68,21047610.0,12.59,12.79,12.57,12.68,21047610.0
2019-06-04 13:00:00,12.68,12.84,12.67,12.84,15327630.0,12.68,12.84,12.67,12.84,15327630.0
2019-06-04 14:00:00,12.84,12.85,12.71,12.82,12667635.0,12.84,12.85,12.71,12.82,12667635.0
2019-06-04 15:00:00,12.82,12.93,12.81,12.93,25368840.0,12.82,12.93,12.81,12.93,25368840.0
2019-06-05 09:30:00,13.25,13.42,12.88,13.0,44409750.0,13.25,13.42,12.88,13.0,44409750.0
2019-06-05 10:00:00,13.0,13.12,12.79,12.89,35252865.0,13.0,13.12,12.79,12.89,35252865.0
2019-06-05 11:00:00,12.89,13.06,12.88,13.06,22283565.0,12.89,13.06,12.88,13.06,22283565.0
2019-06-05 12:00:00,13.06,13.08,12.95,12.95,13003890.0,13.06,13.08,12.95,12.95,13003890.0
2019-06-05 13:00:00,12.95,13.09,12.95,13.01,9971370.0,12.95,13.09,12.95,13.01,9971370.0
2019-06-05 14:00:00,13.01,13.08,12.96,13.06,9964905.0,13.01,13.08,12.96,13.06,9964905.0
2019-06-05 15:00:00,13.06,13.17,13.06,13.11,24642780.0,13.06,13.17,13.06,13.11,24642780.0
2019-06-06 09:30:00,13.6,13.8,13.45,13.5,52679355.0,13.6,13.8,13.45,13.5,52679355.0
2019-06-06 10:00:00,13.5,13.93,13.49,13.82,54525540.0,13.5,13.93,13.49,13.82,54525540.0
2019-06-06 11:00:00,13.82,14.07,13.81,13.87,41341500.0,13.82,14.07,13.81,13.87,41341500.0
2019-06-06 12:00:00,13.87,13.9,13.72,13.73,19278585.0,13.87,13.9,13.72,13.73,19278585.0
2019-06-06 13:00:00,13.74,13.77,13.56,13.66,21012510.0,13.74,13.77,13.56,13.66,21012510.0
2019-06-06 14:00:00,13.67,13.8,13.62,13.65,17295000.0,13.67,13.8,13.62,13.65,17295000.0
2019-06-06 15:00:00,13.65,13.82,13.65,13.74,24453720.0,13.65,13.82,13.65,13.74,24453720.0
2019-06-07 09:30:00,13.65,13.98,13.63,13.94,28887510.0,13.65,13.98,13.63,13.94,28887510.0
2019-06-07 10:00:00,13.94,14.06,13.86,14.04,32837880.0,13.94,14.06,13.86,14.04,32837880.0
2019-06-07 11:00:00,14.05,14.05,13.72,13.8,31248855.0,14.05,14.05,13.72,13.8,31248855.0
2019-06-07 12:00:00,13.8,13.92,13.75,13.81,22937670.0,13.8,13.92,13.75,13.81,22937670.0
2019-06-07 13:00:00,13.81,13.85,13.72,13.77,14204985.0,13.81,13.85,13.72,13.77,14204985.0
2019-06-07 14:00:00,13.78,13.79,13.6,13.62,21509745.0,13.78,13.79,13.6,13.62,21509745.0
2019-06-07 15:00:00,13.62,13.66,13.57,13.63,27816345.0,13.62,13.66,13.57,13.63,27816345.0
2019-06-10 09:30:00,14.02,14.28,13.93,14.27,26458710.0,14.02,14.28,13.93,14.27,26458710.0
2019-06-10 10:00:00,14.28,14.38,14.21,14.37,23723925.0,14.28,14.38,14.21,14.37,23723925.0
2019-06-10 11:00:00,14.38,14.46,14.32,14.41,15901065.0,14.38,14.46,14.32,14.41,15901065.0
2019-06-10 12:00:00,14.41,14.41,14.2,14.21,12024915.0,14.41,14.41,14.2,14.21,12024915.0
2019-06-10 13:00:00,14.22,14.26,14.14,14.16,9219570.0,14.22,14.26,14.14,14.16,9219570.0
2019-06-10 14:00:00,14.15,14.21,14.03,14.2,12050970.0,14.15,14.21,14.03,14.2,12050970.0
2019-06-10 15:00:00,14.2,14.22,14.14,14.19,15196245.0,14.2,14.22,14.14,14.19,15196245.0
2019-06-11 09:30:00,14.63,14.73,14.43,14.58,27455160.0,14.63,14.73,14.43,14.58,27455160.0
2019-06-11 10:00:00,14.57,14.7,14.37,14.47,30349920.0,14.57,14.7,14.37,14.47,30349920.0
2019-06-11 11:00:00,14.47,14.5,14.24,14.35,17876550.0,14.47,14.5,14.24,14.35,17876550.0
2019-06-11 12:00:00,14.35,14.38,14.23,14.28,10902765.0,14.35,14.38,14.23,14.28,10902765.0
2019-06-11 13:00:00,14.28,14.43,14.26,14.42,11091990.0,14.28,14.43,14.26,14.42,11091990.0
2019-06-11 14:00:00,14.42,14.46,14.35,14.44,7274175.0,14.42,14.46,14.35,14.44,7274175.0
2019-06-11 15:00:00,14.45,14.51,14.41,14.47,20909505.0,14.45,14.51,14.41,14.47,20909505.0
2019-06-12 09:30:00,14.87,14.89,14.38,14.42,37109760.0,14.87,14.89,14.38,14.42,37109760.0
2019-06-12 10:00:00,14.41,14.53,14.03,14.16,49279965.0,14.41,14.53,14.03,14.16,49279965.0
2019-06-12 11:00:00,14.16,14.29,14.02,14.1,19457010.0,14.16,14.29,14.02,14.1,19457010.0
2019-06-12 12:00:00,14.1,14.33,14.08,14.28,16926765.0,14.1,14.33,14.08,14.28,16926765.0
2019-06-12 13:00:00,14.28,14.3,14.09,14.15,14594175.0,14.28,14.3,14.09,14.15,14594175.0
2019-06-12 14:00:00,14.16,14.16,13.93,14.07,18820110.0,14.16,14.16,13.93,14.07,18820110.0
2019-06-12 15:00:00,14.06,14.08,13.93,13.95,18479115.0,14.06,14.08,13.93,13.95,18479115.0
2019-06-13 09:30:00,14.03,14.27,13.83,14.27,25595745.0,14.03,14.27,13.83,14.27,25595745.0
2019-06-13 10:00:00,14.27,14.33,14.08,14.18,23215935.0,14.27,14.33,14.08,14.18,23215935.0
2019-06-13 11:00:00,14.18,14.25,14.05,14.15,16154475.0,14.18,14.25,14.05,14.15,16154475.0
2019-06-13 12:00:00,14.15,14.23,14.12,14.13,8233800.0,14.15,14.23,14.12,14.13,8233800.0
2019-06-13 13:00:00,14.13,14.19,14.07,14.17,6439935.0,14.13,14.19,14.07,14.17,6439935.0
2019-06-13 14:00:00,14.17,14.18,14.09,14.13,5512035.0,14.17,14.18,14.09,14.13,5512035.0
2019-06-13 15:00:00,14.13,14.27,14.12,14.26,13591425.0,14.13,14.27,14.12,14.26,13591425.0
2019-06-14 09:30:00,14.09,14.28,14.03,14.17,12777570.0,14.09,14.28,14.03,14.17,12777570.0
2019-06-14 10:00:00,14.16,14.44,14.14,14.38,20569800.0,14.16,14.44,14.14,14.38,20569800.0
2019-06-14 11:00:00,14.39,14.4,14.2,14.2,9281550.0,14.39,14.4,14.2,14.2,9281550.0
2019-06-14 12:00:00,14.2,14.23,14.06,14.13,10707615.0,14.2,14.23,14.06,14.13,10707615.0
2019-06-14 13:00:00,14.13,14.33,14.13,14.19,13288590.0,14.13,14.33,14.13,14.19,13288590.0
2019-06-14 14:00:00,14.2,14.27,14.16,14.25,7281720.0,14.2,14.27,14.16,14.25,7281720.0
2019-06-14 15:00:00,14.25,14.35,14.23,14.33,11929845.0,14.25,14.35,14.23,14.33,11929845.0
2019-06-17 09:30:00,14.31,14.7,14.28,14.63,20062320.0,14.31,14.7,14.28,14.63,20062320.0
2019-06-17 10:00:00,14.64,15.02,14.59,14.94,42920730.0,14.64,15.02,14.59,14.94,42920730.0
2019-06-17 11:00:00,14.95,15.1,14.85,14.89,26551095.0,14.95,15.1,14.85,14.89,26551095.0
2019-06-17 12:00:00,14.89,14.99,14.88,14.91,10196100.0,14.89,14.99,14.88,14.91,10196100.0
2019-06-17 13:00:00,14.9,15.09,14.89,15.06,11171925.0,14.9,15.09,14.89,15.06,11171925.0
2019-06-17 14:00:00,15.06,15.13,15.02,15.06,14409975.0,15.06,15.13,15.02,15.06,14409975.0
2019-06-17 15:00:00,15.06,15.08,14.93,15.0,20825010.0,15.06,15.08,14.93,15.0,20825010.0
2019-06-18 09:30:00,15.25,15.65,15.17,15.51,37122525.0,15.25,15.65,15.17,15.51,37122525.0
2019-06-18 10:00:00,15.51,15.56,15.36,15.38,26516985.0,15.51,15.56,15.36,15.38,26516985.0
2019-06-18 11:00:00,15.38,15.39,15.1,15.11,21019635.0,15.38,15.39,15.1,15.11,21019635.0
2019-06-18 12:00:00,15.11,15.31,14.98,15.09,20890575.0,15.11,15.31,14.98,15.09,20890575.0
2019-06-18 13:00:00,15.09,15.16,14.84,15.16,15111195.0,15.09,15.16,14.84,15.16,15111195.0
2019-06-18 14:00:00,15.16,15.17,14.91,15.12,12949500.0,15.16,15.17,14.91,15.12,12949500.0
2019-06-18 15:00:00,15.12,15.13,14.97,14.98,13347885.0,15.12,15.13,14.97,14.98,13347885.0
2019-06-19 09:30:00,15.01,15.1,14.74,14.98,18639615.0,15.01,15.1,14.74,14.98,18639615.0
2019-06-19 10:00:00,14.98,15.18,14.97,15.13,18370995.0,14.98,15.18,14.97,15.13,18370995.0
2019-06-19 11:00:00,15.13,15.15,15.02,15.05,7589070.0,15.13,15.15,15.02,15.05,7589070.0
2019-06-19 12:00:00,15.06,15.08,15.0,15.03,3506775.0,15.06,15.08,15.0,15.03,3506775.0
2019-06-19 13:00:00,15.03,15.08,14.97,15.07,4863525.0,15.03,15.08,14.97,15.07,4863525.0
2019-06-19 14:00:00,15.08,15.18,14.97,15.02,13566105.0,15.08,15.18,14.97,15.02,13566105.0
2019-06-19 15:00:00,15.03,15.15,15.03,15.09,10152855.0,15.03,15.15,15.03,15.09,10152855.0
2019-06-20 09:30:00,14.87,15.13,14.67,14.99,32657220.0,14.87,15.13,14.67,14.99,32657220.0
2019-06-20 10:00:00,14.99,15.07,14.72,14.75,23204250.0,14.99,15.07,14.72,14.75,23204250.0
2019-06-20 11:00:00,14.76,14.82,14.52,14.61,28892640.0,14.76,14.82,14.52,14.61,28892640.0
2019-06-20 12:00:00,14.61,14.69,14.53,14.67,15557115.0,14.61,14.69,14.53,14.67,15557115.0
2019-06-20 13:00:00,14.67,14.71,14.61,14.66,7233585.0,14.67,14.71,14.61,14.66,7233585.0
2019-06-20 14:00:00,14.66,14.69,14.43,14.48,12499815.0,14.66,14.69,14.43,14.48,12499815.0
2019-06-20 15:00:00,14.48,14.66,14.42,14.64,17836530.0,14.48,14.66,14.42,14.64,17836530.0
2019-06-21 09:30:00,14.42,14.61,14.37,14.61,20741760.0,14.42,14.61,14.37,14.61,20741760.0
2019-06-21 10:00:00,14.6,14.81,14.52,14.7,18177045.0,14.6,14.81,14.52,14.7,18177045.0
2019-06-21 11:00:00,14.69,14.74,14.57,14.63,10798590.0,14.69,14.74,14.57,14.63,10798590.0
2019-06-21 12:00:00,14.63,14.65,14.52,14.63,7559970.0,14.63,14.65,14.52,14.63,7559970.0
2019-06-21 13:00:00,14.63,14.66,14.59,14.64,5515020.0,14.63,14.66,14.59,14.64,5515020.0
2019-06-21 14:00:00,14.65,14.71,14.63,14.68,5360205.0,14.65,14.71,14.63,14.68,5360205.0
2019-06-21 15:00:00,14.67,14.8,14.67,14.79,15531375.0,14.67,14.8,14.67,14.79,15531375.0
2019-06-24 09:30:00,14.88,15.06,14.73,14.83,14316525.0,14.88,15.06,14.73,14.83,14316525.0
2019-06-24 10:00:00,14.83,14.95,14.8,14.85,13518150.0,14.83,14.95,14.8,14.85,13518150.0
2019-06-24 11:00:00,14.85,14.91,14.78,14.91,8817690.0,14.85,14.91,14.78,14.91,8817690.0
2019-06-24 12:00:00,14.9,14.93,14.8,14.86,8157330.0,14.9,14.93,14.8,14.86,8157330.0
2019-06-24 13:00:00,14.86,14.93,14.84,14.93,4459965.0,14.86,14.93,14.84,14.93,4459965.0
2019-06-24 14:00:00,14.93,15.01,14.93,14.98,7901415.0,14.93,15.01,14.93,14.98,7901415.0
2019-06-24 15:00:00,14.99,15.02,14.9,14.91,9345600.0,14.99,15.02,14.9,14.91,9345600.0
2019-06-25 09:30:00,14.96,15.02,14.82,14.93,9455520.0,14.96,15.02,14.82,14.93,9455520.0
2019-06-25 10:00:00,14.93,14.94,14.63,14.67,16777185.0,14.93,14.94,14.63,14.67,16777185.0
2019-06-25 11:00:00,14.67,14.77,14.65,14.71,10659705.0,14.67,14.77,14.65,14.71,10659705.0
2019-06-25 12:00:00,14.71,14.74,14.67,14.72,5796420.0,14.71,14.74,14.67,14.72,5796420.0
2019-06-25 13:00:00,14.72,14.84,14.67,14.82,8364060.0,14.72,14.84,14.67,14.82,8364060.0
2019-06-25 14:00:00,14.82,14.82,14.65,14.73,8708415.0,14.82,14.82,14.65,14.73,8708415.0
2019-06-25 15:00:00,14.73,14.77,14.64,14.65,9475485.0,14.73,14.77,14.64,14.65,9475485.0
2019-06-26 09:30:00,14.67,15.04,14.59,15.01,18166845.0,14.67,15.04,14.59,15.01,18166845.0
2019-06-26 10:00:00,15.01,15.15,14.93,14.94,23267670.0,15.01,15.15,14.93,14.94,23267670.0
2019-06-26 11:00:00,14.94,14.99,14.71,14.83,16493670.0,14.94,14.99,14.71,14.83,16493670.0
2019-06-26 12:00:00,14.84,14.88,14.69,14.7,9920565.0,14.84,14.88,14.69,14.7,9920565.0
2019-06-26 13:00:00,14.7,14.76,14.58,14.63,10238220.0,14.7,14.76,14.58,14.63,10238220.0
2019-06-26 14:00:00,14.63,14.65,14.54,14.58,8362650.0,14.63,14.65,14.54,14.58,8362650.0
2019-06-26 15:00:00,14.58,14.64,14.55,14.61,11381430.0,14.58,14.64,14.55,14.61,11381430.0
2019-06-27 09:30:00,14.61,14.7,14.49,14.57,12508995.0,14.61,14.7,14.49,14.57,12508995.0
2019-06-27 10:00:00,14.56,14.79,14.53,14.69,17523030.0,14.56,14.79,14.53,14.69,17523030.0
2019-06-27 11:00:00,14.7,14.75,14.57,14.6,8811405.0,14.7,14.75,14.57,14.6,8811405.0
2019-06-27 12:00:00,14.6,14.65,14.57,14.61,4125990.0,14.6,14.65,14.57,14.61,4125990.0
2019-06-27 13:00:00,14.61,14.73,14.6,14.71,6808035.0,14.61,14.73,14.6,14.71,6808035.0
2019-06-27 14:00:00,14.71,14.77,14.68,14.76,7138080.0,14.71,14.77,14.68,14.76,7138080.0
2019-06-27 15:00:00,14.76,14.86,14.75,14.85,12156600.0,14.76,14.86,14.75,14.85,12156600.0
2019-06-28 09:30:00,14.73,14.99,14.72,14.95,13996305.0,14.73,14.99,14.72,14.95,13996305.0
2019-06-28 10:00:00,14.96,14.97,14.86,14.9,11341620.0,14.96,14.97,14.86,14.9,11341620.0
2019-06-28 11:00:00,14.9,14.92,14.78,14.82,7973580.0,14.9,14.92,14.78,14.82,7973580.0
2019-06-28 12:00:00,14.81,14.92,14.79,14.89,5584230.0,14.81,14.92,14.79,14.89,5584230.0
2019-06-28 13:00:00,14.89,15.01,14.88,14.89,8504790.0,14.89,15.01,14.88,14.89,8504790.0
2019-06-28 14:00:00,14.9,14.95,14.88,14.92,6904740.0,14.9,14.95,14.88,14.92,6904740.0
2019-06-28 15:00:00,14.91,14.98,14.86,14.9,16683690.0,14.91,14.98,14.86,14.9,16683690.0
2019-07-01 09:30:00,15.35,15.54,15.2,15.45,26435175.0,15.35,15.54,15.2,15.45,26435175.0
2019-07-01 10:00:00,15.46,15.51,15.23,15.26,23293470.0,15.46,15.51,15.23,15.26,23293470.0
2019-07-01 11:00:00,15.26,15.3,15.21,15.27,10119675.0,15.26,15.3,15.21,15.27,10119675.0
2019-07-01 12:00:00,15.27,15.32,15.26,15.29,7614000.0,15.27,15.32,15.26,15.29,7614000.0
2019-07-01 13:00:00,15.29,15.29,15.11,15.22,12020130.0,15.29,15.29,15.11,15.22,12020130.0
2019-07-01 14:00:00,15.22,15.23,15.09,15.11,7229205.0,15.22,15.23,15.09,15.11,7229205.0
2019-07-01 15:00:00,15.11,15.18,15.11,15.14,10469730.0,15.11,15.18,15.11,15.14,10469730.0
2019-07-02 09:30:00,15.26,15.28,14.97,14.99,18796575.0,15.26,15.28,14.97,14.99,18796575.0
2019-07-02 10:00:00,14.99,15.03,14.86,14.93,18968475.0,14.99,15.03,14.86,14.93,18968475.0
2019-07-02 11:00:00,14.93,15.0,14.86,14.87,11727465.0,14.93,15.0,14.86,14.87,11727465.0
2019-07-02 12:00:00,14.87,14.92,14.83,14.91,7725270.0,14.87,14.92,14.83,14.91,7725270.0
2019-07-02 13:00:00,14.9,14.91,14.81,14.87,8603355.0,14.9,14.91,14.81,14.87,8603355.0
2019-07-02 14:00:00,14.87,14.96,14.85,14.96,7447590.0,14.87,14.96,14.85,14.96,7447590.0
2019-07-02 15:00:00,14.96,15.0,14.92,14.97,9500610.0,14.96,15.0,14.92,14.97,9500610.0
2019-07-03 09:30:00,15.96,16.1,15.74,15.88,61488810.0,15.96,16.1,15.74,15.88,61488810.0
2019-07-03 10:00:00,15.88,16.0,15.8,15.83,39266625.0,15.88,16.0,15.8,15.83,39266625.0
2019-07-03 11:00:00,15.83,15.88,15.67,15.74,31392825.0,15.83,15.88,15.67,15.74,31392825.0
2019-07-03 12:00:00,15.75,15.88,15.63,15.66,29626350.0,15.75,15.88,15.63,15.66,29626350.0
2019-07-05 09:30:00,15.64,15.7,15.45,15.46,15684885.0,15.64,15.7,15.45,15.46,15684885.0
2019-07-05 10:00:00,15.46,15.53,15.39,15.44,15835260.0,15.46,15.53,15.39,15.44,15835260.0
2019-07-05 11:00:00,15.44,15.61,15.44,15.56,11102115.0,15.44,15.61,15.44,15.56,11102115.0
2019-07-05 12:00:00,15.57,15.69,15.55,15.64,11809185.0,15.57,15.69,15.55,15.64,11809185.0
2019-07-05 13:00:00,15.65,15.7,15.55,15.59,11673315.0,15.65,15.7,15.55,15.59,11673315.0
2019-07-05 14:00:00,15.58,15.65,15.57,15.63,6337935.0,15.58,15.65,15.57,15.63,6337935.0
2019-07-05 15:00:00,15.63,15.64,15.52,15.54,10409850.0,15.63,15.64,15.52,15.54,10409850.0
2019-07-08 09:30:00,15.42,15.48,15.24,15.35,16015800.0,15.42,15.48,15.24,15.35,16015800.0
2019-07-08 10:00:00,15.36,15.48,15.3,15.38,15983655.0,15.36,15.48,15.3,15.38,15983655.0
2019-07-08 11:00:00,15.39,15.45,15.36,15.37,8281050.0,15.39,15.45,15.36,15.37,8281050.0
2019-07-08 12:00:00,15.38,15.39,15.3,15.37,7534890.0,15.38,15.39,15.3,15.37,7534890.0
2019-07-08 13:00:00,15.37,15.45,15.36,15.41,5762715.0,15.37,15.45,15.36,15.41,5762715.0
2019-07-08 14:00:00,15.41,15.43,15.33,15.39,5068335.0,15.41,15.43,15.33,15.39,5068335.0
2019-07-08 15:00:00,15.39,15.43,15.35,15.36,10048125.0,15.39,15.43,15.35,15.36,10048125.0
2019-07-09 09:30:00,15.26,15.36,15.23,15.28,9748890.0,15.26,15.36,15.23,15.28,9748890.0
2019-07-09 10:00:00,15.28,15.31,15.15,15.18,21741450.0,15.28,15.31,15.15,15.18,21741450.0
2019-07-09 11:00:00,15.18,15.3,15.17,15.26,8583975.0,15.18,15.3,15.17,15.26,8583975.0
2019-07-09 12:00:00,15.26,15.34,15.24,15.32,7445640.0,15.26,15.34,15.24,15.32,7445640.0
2019-07-09 13:00:00,15.32,15.4,15.31,15.33,7586460.0,15.32,15.4,15.31,15.33,7586460.0
2019-07-09 14:00:00,15.33,15.38,15.3,15.33,6881865.0,15.33,15.38,15.3,15.33,6881865.0
2019-07-09 15:00:00,15.32,15.35,15.29,15.34,10428795.0,15.32,15.35,15.29,15.34,10428795.0
2019-07-10 09:30:00,15.61,15.81,15.57,15.73,24926865.0,15.61,15.81,15.57,15.73,24926865.0
2019-07-10 10:00:00,15.74,15.77,15.54,15.61,16207290.0,15.74,15.77,15.54,15.61,16207290.0
2019-07-10 11:00:00,15.62,15.74,15.61,15.74,13583070.0,15.62,15.74,15.61,15.74,13583070.0
2019-07-10 12:00:00,15.75,15.77,15.68,15.75,8598510.0,15.75,15.77,15.68,15.75,8598510.0
2019-07-10 13:00:00,15.75,15.8,15.7,15.77,7761870.0,15.75,15.8,15.7,15.77,7761870.0
2019-07-10 14:00:00,15.77,15.87,15.74,15.78,13970715.0,15.77,15.87,15.74,15.78,13970715.0
2019-07-10 15:00:00,15.78,15.93,15.75,15.93,19801740.0,15.78,15.93,15.75,15.93,19801740.0
2019-07-11 09:30:00,15.88,15.91,15.72,15.81,15305190.0,15.88,15.91,15.72,15.81,15305190.0
2019-07-11 10:00:00,15.82,15.89,15.77,15.87,12118875.0,15.82,15.89,15.77,15.87,12118875.0
2019-07-11 11:00:00,15.87,15.96,15.8,15.94,8728785.0,15.87,15.96,15.8,15.94,8728785.0
2019-07-11 12:00:00,15.94,16.1,15.91,16.01,19222515.0,15.94,16.1,15.91,16.01,19222515.0
2019-07-11 13:00:00,16.01,16.04,15.92,15.96,9364575.0,16.01,16.04,15.92,15.96,9364575.0
2019-07-11 14:00:00,15.96,15.97,15.84,15.9,9812250.0,15.96,15.97,15.84,15.9,9812250.0
2019-07-11 15:00:00,15.9,15.95,15.86,15.91,10654830.0,15.9,15.95,15.86,15.91,10654830.0
2019-07-12 09:30:00,15.98,16.25,15.98,16.22,19541580.0,15.98,16.25,15.98,16.22,19541580.0
2019-07-12 10:00:00,16.22,16.26,16.11,16.13,15509085.0,16.22,16.26,16.11,16.13,15509085.0
2019-07-12 11:00:00,16.13,16.18,16.09,16.16,9830370.0,16.13,16.18,16.09,16.16,9830370.0
2019-07-12 12:00:00,16.16,16.23,16.16,16.19,6343875.0,16.16,16.23,16.16,16.19,6343875.0
2019-07-12 13:00:00,16.19,16.27,16.19,16.25,10947045.0,16.19,16.27,16.19,16.25,10947045.0
2019-07-12 14:00:00,16.25,16.27,16.21,16.26,9273150.0,16.25,16.27,16.21,16.26,9273150.0
2019-07-12 15:00:00,16.26,16.36,16.22,16.34,20339910.0,16.26,16.36,16.22,16.34,20339910.0
2019-07-15 09:30:00,16.56,16.65,16.39,16.52,22754790.0,16.56,16.65,16.39,16.52,22754790.0
2019-07-15 10:00:00,16.52,16.53,16.35,16.38,15253170.0,16.52,16.53,16.35,16.38,15253170.0
2019-07-15 11:00:00,16.38,16.47,16.32,16.38,12058770.0,16.38,16.47,16.32,16.38,12058770.0
2019-07-15 12:00:00,16.38,16.45,16.34,16.43,7981785.0,16.38,16.45,16.34,16.43,7981785.0
2019-07-15 13:00:00,16.43,16.58,16.43,16.56,14031150.0,16.43,16.58,16.43,16.56,14031150.0
2019-07-15 14:00:00,16.57,16.73,16.55,16.72,18360105.0,16.57,16.73,16.55,16.72,18360105.0
2019-07-15 15:00:00,16.72,16.96,16.68,16.9,34809105.0,16.72,16.96,16.68,16.9,34809105.0
2019-07-16 09:30:00,16.61,16.84,16.53,16.8,25487295.0,16.61,16.84,16.53,16.8,25487295.0
2019-07-16 10:00:00,16.82,16.82,16.63,16.69,15864525.0,16.82,16.82,16.63,16.69,15864525.0
2019-07-16 11:00:00,16.69,16.81,16.68,16.74,9799875.0,16.69,16.81,16.68,16.74,9799875.0
2019-07-16 12:00:00,16.74,16.78,16.65,16.73,9358020.0,16.74,16.78,16.65,16.73,9358020.0
2019-07-16 13:00:00,16.73,16.9,16.73,16.79,11091360.0,16.73,16.9,16.73,16.79,11091360.0
2019-07-16 14:00:00,16.79,16.83,16.75,16.78,7496100.0,16.79,16.83,16.75,16.78,7496100.0
2019-07-16 15:00:00,16.79,16.85,16.77,16.83,10633755.0,16.79,16.85,16.77,16.83,10633755.0
2019-07-17 09:30:00,17.04,17.21,16.89,17.12,28240065.0,17.04,17.21,16.89,17.12,28240065.0
2019-07-17 10:00:00,17.12,17.22,16.94,17.02,23459985.0,17.12,17.22,16.94,17.02,23459985.0
2019-07-17 11:00:00,17.02,17.14,17.01,17.1,10038285.0,17.02,17.14,17.01,17.1,10038285.0
2019-07-17 12:00:00,17.09,17.19,17.07,17.09,9189810.0,17.09,17.19,17.07,17.09,9189810.0
2019-07-17 13:00:00,17.09,17.17,17.06,17.12,8304150.0,17.09,17.17,17.06,17.12,8304150.0
2019-07-17 14:00:00,17.12,17.2,17.11,17.12,8266425.0,17.12,17.2,17.11,17.12,8266425.0
2019-07-17 15:00:00,17.12,17.12,16.99,16.99,13681560.0,17.12,17.12,16.99,16.99,13681560.0
2019-07-18 09:30:00,17.02,17.05,16.83,16.93,9950325.0,17.02,17.05,16.83,16.93,9950325.0
2019-07-18 10:00:00,16.93,16.95,16.79,16.87,10940085.0,16.93,16.95,16.79,16.87,10940085.0
2019-07-18 11:00:00,16.87,16.95,16.83,16.88,8080950.0,16.87,16.95,16.83,16.88,8080950.0
2019-07-18 12:00:00,16.89,16.99,16.88,16.96,7049190.0,16.89,16.99,16.88,16.96,7049190.0
2019-07-18 13:00:00,16.96,17.03,16.93,16.95,5683830.0,16.96,17.03,16.93,16.95,5683830.0
2019-07-18 14:00:00,16.95,16.99,16.94,16.97,4830615.0,16.95,16.99,16.94,16.97,4830615.0
2019-07-18 15:00:00,16.97,17.0,16.88,16.91,8291475.0,16.97,17.0,16.88,16.91,8291475.0
2019-07-19 09:30:00,17.05,17.15,16.97,17.05,14126835.0,17.05,17.15,16.97,17.05,14126835.0
2019-07-19 10:00:00,17.04,17.13,17.03,17.12,11484315.0,17.04,17.13,17.03,17.12,11484315.0
2019-07-19 11:00:00,17.12,17.14,17.07,17.08,10032705.0,17.12,17.14,17.07,17.08,10032705.0
2019-07-19 12:00:00,17.08,17.2,17.07,17.19,10508265.0,17.08,17.2,17.07,17.19,10508265.0
2019-07-19 13:00:00,17.19,17.28,17.18,17.26,11362755.0,17.19,17.28,17.18,17.26,11362755.0
2019-07-19 14:00:00,17.26,17.33,17.25,17.31,9784005.0,17.26,17.33,17.25,17.31,9784005.0
2019-07-19 15:00:00,17.31,17.31,17.19,17.21,15611385.0,17.31,17.31,17.19,17.21,15611385.0
2019-07-22 09:30:00,17.24,17.48,17.21,17.43,19661175.0,17.24,17.48,17.21,17.43,19661175.0
2019-07-22 10:00:00,17.43,17.43,17.15,17.18,18555675.0,17.43,17.43,17.15,17.18,18555675.0
2019-07-22 11:00:00,17.18,17.22,17.09,17.19,9781245.0,17.18,17.22,17.09,17.19,9781245.0
2019-07-22 12:00:00,17.19,17.2,17.11,17.13,6295410.0,17.19,17.2,17.11,17.13,6295410.0
2019-07-22 13:00:00,17.13,17.13,17.02,17.02,6660195.0,17.13,17.13,17.02,17.02,6660195.0
2019-07-22 14:00:00,17.03,17.05,16.95,17.03,8522055.0,17.03,17.05,16.95,17.03,8522055.0
2019-07-22 15:00:00,17.02,17.11,16.99,17.04,10501695.0,17.02,17.11,16.99,17.04,10501695.0
2019-07-23 09:30:00,17.12,17.17,16.97,17.08,11281140.0,17.12,17.17,16.97,17.08,11281140.0
2019-07-23 10:00:00,17.08,17.22,17.05,17.19,9100605.0,17.08,17.22,17.05,17.19,9100605.0
2019-07-23 11:00:00,17.2,17.22,17.12,17.15,5162235.0,17.2,17.22,17.12,17.15,5162235.0
2019-07-23 12:00:00,17.14,17.19,17.13,17.18,4088070.0,17.14,17.19,17.13,17.18,4088070.0
2019-07-23 13:00:00,17.18,17.26,17.18,17.25,4772220.0,17.18,17.26,17.18,17.25,4772220.0
2019-07-23 14:00:00,17.25,17.34,17.25,17.33,7938840.0,17.25,17.34,17.25,17.33,7938840.0
2019-07-23 15:00:00,17.33,17.37,17.3,17.34,10533270.0,17.33,17.37,17.3,17.34,10533270.0
2019-07-24 09:30:00,17.28,17.38,17.22,17.27,11728860.0,17.28,17.38,17.22,17.27,11728860.0
2019-07-24 10:00:00,17.28,17.36,17.21,17.33,10900845.0,17.28,17.36,17.21,17.33,10900845.0
2019-07-24 11:00:00,17.33,17.4,17.32,17.37,9899325.0,17.33,17.4,17.32,17.37,9899325.0
2019-07-24 12:00:00,17.37,17.54,17.36,17.5,12825735.0,17.37,17.54,17.36,17.5,12825735.0
2019-07-24 13:00:00,17.5,17.53,17.42,17.45,7212360.0,17.5,17.53,17.42,17.45,7212360.0
2019-07-24 14:00:00,17.45,17.56,17.44,17.56,11211465.0,17.45,17.56,17.44,17.56,11211465.0
2019-07-24 15:00:00,17.56,17.74,17.54,17.67,26407050.0,17.56,17.74,17.54,17.67,26407050.0
2019-07-25 09:30:00,15.55,15.63,15.04,15.25,82285965.0,15.55,15.63,15.04,15.25,82285965.0
2019-07-25 10:00:00,15.25,15.47,15.09,15.38,60136800.0,15.25,15.47,15.09,15.38,60136800.0
2019-07-25 11:00:00,15.37,15.39,15.12,15.14,27719970.0,15.37,15.39,15.12,15.14,27719970.0
2019-07-25 12:00:00,15.14,15.23,15.11,15.19,19778850.0,15.14,15.23,15.11,15.19,19778850.0
2019-07-25 13:00:00,15.19,15.25,15.14,15.22,17440260.0,15.19,15.25,15.14,15.22,17440260.0
2019-07-25 14:00:00,15.21,15.27,15.16,15.23,17356425.0,15.21,15.27,15.16,15.23,17356425.0
2019-07-25 15:00:00,15.22,15.35,15.22,15.25,25672020.0,15.22,15.35,15.22,15.25,25672020.0
2019-07-26 09:30:00,15.13,15.16,14.82,14.9,33536025.0,15.13,15.16,14.82,14.9,33536025.0
2019-07-26 10:00:00,14.9,14.98,14.82,14.97,22384590.0,14.9,14.98,14.82,14.97,22384590.0
2019-07-26 11:00:00,14.97,15.06,14.91,15.04,12651510.0,14.97,15.06,14.91,15.04,12651510.0
2019-07-26 12:00:00,15.04,15.06,14.98,15.02,7524405.0,15.04,15.06,14.98,15.02,7524405.0
2019-07-26 13:00:00,15.03,15.13,15.02,15.1,9507720.0,15.03,15.13,15.02,15.1,9507720.0
2019-07-26 14:00:00,15.1,15.3,15.1,15.27,13485540.0,15.1,15.3,15.1,15.27,13485540.0
2019-07-26 15:00:00,15.27,15.35,15.2,15.2,17133735.0,15.27,15.35,15.2,15.2,17133735.0
2019-07-29 09:30:00,15.14,15.32,15.08,15.21,16891440.0,15.14,15.32,15.08,15.21,16891440.0
2019-07-29 10:00:00,15.21,15.28,15.07,15.11,17987070.0,15.21,15.28,15.07,15.11,17987070.0
2019-07-29 11:00:00,15.11,15.35,15.09,15.32,11997135.0,15.11,15.35,15.09,15.32,11997135.0
2019-07-29 12:00:00,15.32,15.54,15.29,15.54,15257610.0,15.32,15.54,15.29,15.54,15257610.0
2019-07-29 13:00:00,15.54,15.6,15.48,15.51,11369040.0,15.54,15.6,15.48,15.51,11369040.0
2019-07-29 14:00:00,15.52,15.7,15.41,15.64,17468130.0,15.52,15.7,15.41,15.64,17468130.0
2019-07-29 15:00:00,15.64,15.73,15.63,15.72,19858155.0,15.64,15.73,15.63,15.72,19858155.0
2019-07-30 09:30:00,15.53,15.83,15.48,15.75,17050005.0,15.53,15.83,15.48,15.75,17050005.0
2019-07-30 10:00:00,15.74,15.99,15.71,15.98,21038520.0,15.74,15.99,15.71,15.98,21038520.0
2019-07-30 11:00:00,15.98,16.02,15.9,16.0,12232125.0,15.98,16.02,15.9,16.0,12232125.0
2019-07-30 12:00:00,16.0,16.01,15.92,15.98,6570120.0,16.0,16.01,15.92,15.98,6570120.0
2019-07-30 13:00:00,15.98,16.09,15.94,16.06,9488475.0,15.98,16.09,15.94,16.06,9488475.0
2019-07-30 14:00:00,16.06,16.17,16.06,16.16,11933235.0,16.06,16.17,16.06,16.16,11933235.0
2019-07-30 15:00:00,16.16,16.22,16.1,16.15,16123665.0,16.16,16.22,16.1,16.15,16123665.0
2019-07-31 09:30:00,16.2,16.38,16.01,16.1,22833960.0,16.2,16.38,16.01,16.1,22833960.0
2019-07-31 10:00:00,16.1,16.34,16.1,16.25,15033135.0,16.1,16.34,16.1,16.25,15033135.0
2019-07-31 11:00:00,16.25,16.4,16.24,16.39,9572565.0,16.25,16.4,16.24,16.39,9572565.0
2019-07-31 12:00:00,16.38,16.42,16.31,16.37,10075530.0,16.38,16.42,16.31,16.37,10075530.0
2019-07-31 13:00:00,16.37,16.43,16.35,16.42,6109410.0,16.37,16.43,16.35,16.42,6109410.0
2019-07-31 14:00:00,16.4,16.45,15.78,16.09,27169515.0,16.4,16.45,15.78,16.09,27169515.0
2019-07-31 15:00:00,16.09,16.23,16.01,16.11,17296740.0,16.09,16.23,16.01,16.11,17296740.0
2019-08-01 09:30:00,16.18,16.23,16.05,16.15,12097140.0,16.18,16.23,16.05,16.15,12097140.0
2019-08-01 10:00:00,16.15,16.3,16.14,16.23,12487350.0,16.15,16.3,16.14,16.23,12487350.0
2019-08-01 11:00:00,16.22,16.27,16.12,16.13,7569045.0,16.22,16.27,16.12,16.13,7569045.0
2019-08-01 12:00:00,16.13,16.17,15.96,15.96,10162605.0,16.13,16.17,15.96,15.96,10162605.0
2019-08-01 13:00:00,15.97,16.04,15.63,15.77,17832780.0,15.97,16.04,15.63,15.77,17832780.0
2019-08-01 14:00:00,15.77,15.83,15.45,15.6,20158920.0,15.77,15.83,15.45,15.6,20158920.0
2019-08-01 15:00:00,15.6,15.63,15.49,15.6,15536115.0,15.6,15.63,15.49,15.6,15536115.0
2019-08-02 09:30:00,15.42,15.64,15.34,15.46,12676065.0,15.42,15.64,15.34,15.46,12676065.0
2019-08-02 10:00:00,15.47,15.52,15.28,15.32,11927055.0,15.47,15.52,15.28,15.32,11927055.0
2019-08-02 11:00:00,15.33,15.52,15.33,15.48,9092415.0,15.33,15.52,15.33,15.48,9092415.0
2019-08-02 12:00:00,15.48,15.6,15.43,15.47,8888040.0,15.48,15.6,15.43,15.47,8888040.0
2019-08-02 13:00:00,15.47,15.51,15.41,15.49,5263965.0,15.47,15.51,15.41,15.49,5263965.0
2019-08-02 14:00:00,15.48,15.63,15.47,15.63,7390935.0,15.48,15.63,15.47,15.63,7390935.0
2019-08-02 15:00:00,15.63,15.75,15.59,15.62,15025860.0,15.63,15.75,15.59,15.62,15025860.0
2019-08-05 09:30:00,15.31,15.42,15.18,15.22,13345545.0,15.31,15.42,15.18,15.22,13345545.0
2019-08-05 10:00:00,15.21,15.24,15.05,15.12,15609615.0,15.21,15.24,15.05,15.12,15609615.0
2019-08-05 11:00:00,15.11,15.24,15.05,15.17,12142800.0,15.11,15.24,15.05,15.17,12142800.0
2019-08-05 12:00:00,15.16,15.2,15.09,15.16,6546285.0,15.16,15.2,15.09,15.16,6546285.0
2019-08-05 13:00:00,15.17,15.3,15.16,15.29,7777440.0,15.17,15.3,15.16,15.29,7777440.0
2019-08-05 14:00:00,15.29,15.33,15.16,15.18,8563590.0,15.29,15.33,15.16,15.18,8563590.0
2019-08-05 15:00:00,15.18,15.32,15.15,15.23,13057170.0,15.18,15.32,15.15,15.23,13057170.0
2019-08-06 09:30:00,15.46,15.5,15.24,15.39,12237600.0,15.46,15.5,15.24,15.39,12237600.0
2019-08-06 10:00:00,15.38,15.39,15.16,15.3,12441345.0,15.38,15.39,15.16,15.3,12441345.0
2019-08-06 11:00:00,15.29,15.3,15.09,15.18,7774050.0,15.29,15.3,15.09,15.18,7774050.0
2019-08-06 12:00:00,15.18,15.19,15.05,15.13,7073550.0,15.18,15.19,15.05,15.13,7073550.0
2019-08-06 13:00:00,15.13,15.28,15.13,15.28,6145155.0,15.13,15.28,15.13,15.28,6145155.0
2019-08-06 14:00:00,15.28,15.37,15.23,15.31,8643405.0,15.28,15.37,15.23,15.31,8643405.0
2019-08-06 15:00:00,15.32,15.38,15.29,15.38,8266470.0,15.32,15.38,15.29,15.38,8266470.0
2019-08-07 09:30:00,15.11,15.18,15.05,15.15,9830310.0,15.11,15.18,15.05,15.15,9830310.0
2019-08-07 10:00:00,15.16,15.31,15.14,15.26,9992010.0,15.16,15.31,15.14,15.26,9992010.0
2019-08-07 11:00:00,15.25,15.33,15.19,15.2,5339640.0,15.25,15.33,15.19,15.2,5339640.0
2019-08-07 12:00:00,15.2,15.35,15.2,15.34,6757725.0,15.2,15.35,15.2,15.34,6757725.0
2019-08-07 13:00:00,15.34,15.5,15.33,15.45,8779080.0,15.34,15.5,15.33,15.45,8779080.0
2019-08-07 14:00:00,15.45,15.55,15.45,15.53,5510985.0,15.45,15.55,15.45,15.53,5510985.0
2019-08-07 15:00:00,15.53,15.57,15.44,15.56,8883405.0,15.53,15.57,15.44,15.56,8883405.0
2019-08-08 09:30:00,15.64,15.78,15.58,15.64,11046615.0,15.64,15.78,15.58,15.64,11046615.0
2019-08-08 10:00:00,15.63,15.7,15.51,15.68,10609950.0,15.63,15.7,15.51,15.68,10609950.0
2019-08-08 11:00:00,15.68,15.77,15.64,15.76,8970165.0,15.68,15.77,15.64,15.76,8970165.0
2019-08-08 12:00:00,15.76,15.77,15.71,15.76,4025355.0,15.76,15.77,15.71,15.76,4025355.0
2019-08-08 13:00:00,15.77,15.99,15.76,15.98,8880255.0,15.77,15.99,15.76,15.98,8880255.0
2019-08-08 14:00:00,15.98,15.98,15.82,15.89,8693595.0,15.98,15.98,15.82,15.89,8693595.0
2019-08-08 15:00:00,15.89,15.92,15.83,15.89,8393850.0,15.89,15.92,15.83,15.89,8393850.0
2019-08-09 09:30:00,15.74,15.93,15.73,15.82,6393465.0,15.74,15.93,15.73,15.82,6393465.0
2019-08-09 10:00:00,15.82,15.83,15.59,15.77,11982525.0,15.82,15.83,15.59,15.77,11982525.0
2019-08-09 11:00:00,15.76,15.77,15.62,15.64,6741735.0,15.76,15.77,15.62,15.64,6741735.0
2019-08-09 12:00:00,15.64,15.74,15.61,15.71,5324640.0,15.64,15.74,15.61,15.71,5324640.0
2019-08-09 13:00:00,15.72,15.81,15.71,15.79,4187400.0,15.72,15.81,15.71,15.79,4187400.0
2019-08-09 14:00:00,15.78,15.79,15.73,15.75,2492445.0,15.78,15.79,15.73,15.75,2492445.0
2019-08-09 15:00:00,15.76,15.8,15.66,15.67,6468930.0,15.76,15.8,15.66,15.67,6468930.0
2019-08-12 09:30:00,15.53,15.72,15.48,15.54,10122060.0,15.53,15.72,15.48,15.54,10122060.0
2019-08-12 10:00:00,15.52,15.59,15.44,15.46,9047895.0,15.52,15.59,15.44,15.46,9047895.0
2019-08-12 11:00:00,15.47,15.47,15.25,15.4,12629190.0,15.47,15.47,15.25,15.4,12629190.0
2019-08-12 12:00:00,15.39,15.44,15.34,15.41,5025870.0,15.39,15.44,15.34,15.41,5025870.0
2019-08-12 13:00:00,15.41,15.48,15.4,15.46,5390880.0,15.41,15.48,15.4,15.46,5390880.0
2019-08-12 14:00:00,15.46,15.47,15.32,15.35,3677520.0,15.46,15.47,15.32,15.35,3677520.0
2019-08-12 15:00:00,15.35,15.41,15.25,15.27,8828985.0,15.35,15.41,15.25,15.27,8828985.0
2019-08-13 09:30:00,15.25,15.59,15.17,15.53,10886325.0,15.25,15.59,15.17,15.53,10886325.0
2019-08-13 10:00:00,15.53,15.62,15.39,15.5,11838210.0,15.53,15.62,15.39,15.5,11838210.0
2019-08-13 11:00:00,15.5,15.59,15.45,15.58,5631675.0,15.5,15.59,15.45,15.58,5631675.0
2019-08-13 12:00:00,15.59,15.66,15.55,15.57,6398805.0,15.59,15.66,15.55,15.57,6398805.0
2019-08-13 13:00:00,15.58,15.67,15.56,15.64,5554455.0,15.58,15.67,15.56,15.64,5554455.0
2019-08-13 14:00:00,15.64,15.73,15.59,15.69,6641610.0,15.64,15.73,15.59,15.69,6641610.0
2019-08-13 15:00:00,15.69,15.72,15.64,15.66,9232380.0,15.69,15.72,15.64,15.66,9232380.0
2019-08-14 09:30:00,15.41,15.43,15.2,15.29,12680955.0,15.41,15.43,15.2,15.29,12680955.0
2019-08-14 10:00:00,15.28,15.32,15.16,15.17,14609145.0,15.28,15.32,15.16,15.17,14609145.0
2019-08-14 11:00:00,15.17,15.2,14.97,14.99,14979615.0,15.17,15.2,14.97,14.99,14979615.0
2019-08-14 12:00:00,14.99,15.02,14.71,14.71,19053840.0,14.99,15.02,14.71,14.71,19053840.0
2019-08-14 13:00:00,14.71,14.81,14.63,14.79,19192245.0,14.71,14.81,14.63,14.79,19192245.0
2019-08-14 14:00:00,14.79,14.83,14.72,14.74,9554925.0,14.79,14.83,14.72,14.74,9554925.0
2019-08-14 15:00:00,14.74,14.83,14.45,14.64,18878130.0,14.74,14.83,14.45,14.64,18878130.0
2019-08-15 09:30:00,14.72,14.77,14.19,14.39,25438230.0,14.72,14.77,14.19,14.39,25438230.0
2019-08-15 10:00:00,14.38,14.49,14.33,14.37,17197185.0,14.38,14.49,14.33,14.37,17197185.0
2019-08-15 11:00:00,14.37,14.41,14.1,14.31,17546655.0,14.37,14.41,14.1,14.31,17546655.0
2019-08-15 12:00:00,14.31,14.35,14.23,14.29,6460680.0,14.31,14.35,14.23,14.29,6460680.0
2019-08-15 13:00:00,14.29,14.38,14.15,14.16,7424475.0,14.29,14.38,14.15,14.16,7424475.0
2019-08-15 14:00:00,14.15,14.22,14.13,14.16,9188595.0,14.15,14.22,14.13,14.16,9188595.0
2019-08-15 15:00:00,14.16,14.39,14.16,14.37,13531650.0,14.16,14.39,14.16,14.37,13531650.0
2019-08-16 09:30:00,14.44,14.71,14.4,14.67,13291110.0,14.44,14.71,14.4,14.67,13291110.0
2019-08-16 10:00:00,14.67,14.82,14.63,14.81,12682050.0,14.67,14.82,14.63,14.81,12682050.0
2019-08-16 11:00:00,14.81,14.81,14.63,14.69,7859940.0,14.81,14.81,14.63,14.69,7859940.0
2019-08-16 12:00:00,14.69,14.76,14.67,14.72,4244985.0,14.69,14.76,14.67,14.72,4244985.0
2019-08-16 13:00:00,14.72,14.73,14.65,14.68,3860820.0,14.72,14.73,14.65,14.68,3860820.0
2019-08-16 14:00:00,14.68,14.68,14.54,14.58,5723385.0,14.68,14.68,14.54,14.58,5723385.0
2019-08-16 15:00:00,14.57,14.68,14.57,14.66,9670170.0,14.57,14.68,14.57,14.66,9670170.0
2019-08-19 09:30:00,14.95,15.03,14.82,14.84,10854870.0,14.95,15.03,14.82,14.84,10854870.0
2019-08-19 10:00:00,14.83,14.98,14.78,14.94,13918815.0,14.83,14.98,14.78,14.94,13918815.0
2019-08-19 11:00:00,14.94,15.06,14.94,15.04,9510330.0,14.94,15.06,14.94,15.04,9510330.0
2019-08-19 12:00:00,15.04,15.12,15.02,15.03,5733435.0,15.04,15.12,15.02,15.03,5733435.0
2019-08-19 13:00:00,15.04,15.19,15.03,15.19,6511125.0,15.04,15.19,15.03,15.19,6511125.0
2019-08-19 14:00:00,15.19,15.19,15.09,15.1,5041830.0,15.19,15.19,15.09,15.1,5041830.0
2019-08-19 15:00:00,15.11,15.13,15.06,15.12,10172280.0,15.11,15.13,15.06,15.12,10172280.0
2019-08-20 09:30:00,15.17,15.23,14.97,15.03,9227685.0,15.17,15.23,14.97,15.03,9227685.0
2019-08-20 10:00:00,15.03,15.18,15.01,15.13,7804995.0,15.03,15.18,15.01,15.13,7804995.0
2019-08-20 11:00:00,15.13,15.27,15.1,15.19,8367600.0,15.13,15.27,15.1,15.19,8367600.0
2019-08-20 12:00:00,15.2,15.23,15.14,15.18,4286295.0,15.2,15.23,15.14,15.18,4286295.0
2019-08-20 13:00:00,15.18,15.18,15.07,15.1,3990795.0,15.18,15.18,15.07,15.1,3990795.0
2019-08-20 14:00:00,15.1,15.12,15.04,15.08,5117205.0,15.1,15.12,15.04,15.08,5117205.0
2019-08-20 15:00:00,15.07,15.1,15.0,15.04,7960020.0,15.07,15.1,15.0,15.04,7960020.0
2019-08-21 09:30:00,14.81,14.88,14.67,14.75,15367650.0,14.81,14.88,14.67,14.75,15367650.0
2019-08-21 10:00:00,14.75,14.84,14.67,14.71,14001630.0,14.75,14.84,14.67,14.71,14001630.0
2019-08-21 11:00:00,14.71,14.82,14.68,14.79,10003350.0,14.71,14.82,14.68,14.79,10003350.0
2019-08-21 12:00:00,14.8,14.81,14.68,14.69,9676830.0,14.8,14.81,14.68,14.69,9676830.0
2019-08-21 13:00:00,14.69,14.7,14.51,14.54,16354185.0,14.69,14.7,14.51,14.54,16354185.0
2019-08-21 14:00:00,14.54,14.7,14.51,14.6,13467240.0,14.54,14.7,14.51,14.6,13467240.0
2019-08-21 15:00:00,14.6,14.73,14.59,14.72,11829705.0,14.6,14.73,14.59,14.72,11829705.0
2019-08-22 09:30:00,14.85,15.03,14.82,14.94,19308195.0,14.85,15.03,14.82,14.94,19308195.0
2019-08-22 10:00:00,14.93,14.96,14.55,14.68,17630670.0,14.93,14.96,14.55,14.68,17630670.0
2019-08-22 11:00:00,14.68,14.86,14.68,14.8,10273635.0,14.68,14.86,14.68,14.8,10273635.0
2019-08-22 12:00:00,14.79,14.9,14.79,14.87,5351115.0,14.79,14.9,14.79,14.87,5351115.0
2019-08-22 13:00:00,14.88,14.93,14.83,14.85,4279125.0,14.88,14.93,14.83,14.85,4279125.0
2019-08-22 14:00:00,14.85,14.87,14.77,14.84,4644765.0,14.85,14.87,14.77,14.84,4644765.0
2019-08-22 15:00:00,14.84,14.88,14.79,14.8,7490310.0,14.84,14.88,14.79,14.8,7490310.0
2019-08-23 09:30:00,14.66,14.7,14.54,14.61,10848810.0,14.66,14.7,14.54,14.61,10848810.0
2019-08-23 10:00:00,14.61,14.74,14.56,14.67,16449840.0,14.61,14.74,14.56,14.67,16449840.0
2019-08-23 11:00:00,14.7,14.7,14.1,14.16,25632825.0,14.7,14.7,14.1,14.16,25632825.0
2019-08-23 12:00:00,14.16,14.28,14.09,14.2,11728560.0,14.16,14.28,14.09,14.2,11728560.0
2019-08-23 13:00:00,14.2,14.28,14.17,14.26,10957185.0,14.2,14.28,14.17,14.26,10957185.0
2019-08-23 14:00:00,14.25,14.27,14.17,14.2,5443275.0,14.25,14.27,14.17,14.2,5443275.0
2019-08-23 15:00:00,14.2,14.31,14.07,14.09,17638515.0,14.2,14.31,14.07,14.09,17638515.0
2019-08-26 09:30:00,14.24,14.32,14.12,14.24,11477370.0,14.24,14.32,14.12,14.24,11477370.0
2019-08-26 10:00:00,14.24,14.3,14.1,14.21,13171275.0,14.24,14.3,14.1,14.21,13171275.0
2019-08-26 11:00:00,14.21,14.31,14.2,14.24,10016610.0,14.21,14.31,14.2,14.24,10016610.0
2019-08-26 12:00:00,14.24,14.26,14.17,14.23,5659155.0,14.24,14.26,14.17,14.23,5659155.0
2019-08-26 13:00:00,14.24,14.26,14.17,14.2,4394010.0,14.24,14.26,14.17,14.2,4394010.0
2019-08-26 14:00:00,14.2,14.23,14.16,14.23,3898170.0,14.2,14.23,14.16,14.23,3898170.0
2019-08-26 15:00:00,14.23,14.33,14.22,14.33,8071875.0,14.23,14.33,14.22,14.33,8071875.0
2019-08-27 09:30:00,14.38,14.55,14.36,14.5,12198780.0,14.38,14.55,14.36,14.5,12198780.0
2019-08-27 10:00:00,14.49,14.59,14.46,14.51,14365050.0,14.49,14.59,14.46,14.51,14365050.0
2019-08-27 11:00:00,14.51,14.55,14.3,14.31,10882140.0,14.51,14.55,14.3,14.31,10882140.0
2019-08-27 12:00:00,14.31,14.33,14.16,14.17,5460030.0,14.31,14.33,14.16,14.17,5460030.0
2019-08-27 13:00:00,14.17,14.29,14.14,14.28,7326030.0,14.17,14.29,14.14,14.28,7326030.0
2019-08-27 14:00:00,14.28,14.36,14.23,14.35,4480950.0,14.28,14.36,14.23,14.35,4480950.0
2019-08-27 15:00:00,14.35,14.38,14.27,14.28,8100435.0,14.35,14.38,14.27,14.28,8100435.0
2019-08-28 09:30:00,14.23,14.41,14.15,14.34,9965490.0,14.23,14.41,14.15,14.34,9965490.0
2019-08-28 10:00:00,14.35,14.44,14.31,14.39,7058820.0,14.35,14.44,14.31,14.39,7058820.0
2019-08-28 11:00:00,14.39,14.46,14.37,14.43,4479660.0,14.39,14.46,14.37,14.43,4479660.0
2019-08-28 12:00:00,14.43,14.48,14.38,14.4,3657030.0,14.43,14.48,14.38,14.4,3657030.0
2019-08-28 13:00:00,14.4,14.41,14.34,14.36,2811060.0,14.4,14.41,14.34,14.36,2811060.0
2019-08-28 14:00:00,14.37,14.37,14.34,14.36,2515050.0,14.37,14.37,14.34,14.36,2515050.0
2019-08-28 15:00:00,14.36,14.4,14.31,14.37,7432485.0,14.36,14.4,14.31,14.37,7432485.0
2019-08-29 09:30:00,14.6,14.76,14.53,14.71,16394460.0,14.6,14.76,14.53,14.71,16394460.0
2019-08-29 10:00:00,14.71,14.81,14.64,14.72,11905590.0,14.71,14.81,14.64,14.72,11905590.0
2019-08-29 11:00:00,14.72,14.88,14.7,14.87,8722680.0,14.72,14.88,14.7,14.87,8722680.0
2019-08-29 12:00:00,14.87,14.89,14.76,14.76,6786150.0,14.87,14.89,14.76,14.76,6786150.0
2019-08-29 13:00:00,14.76,14.79,14.71,14.79,4541505.0,14.76,14.79,14.71,14.79,4541505.0
2019-08-29 14:00:00,14.79,14.8,14.73,14.76,4921590.0,14.79,14.8,14.73,14.76,4921590.0
2019-08-29 15:00:00,14.76,14.79,14.72,14.78,6331590.0,14.76,14.79,14.72,14.78,6331590.0
2019-08-30 09:30:00,15.28,15.5,15.23,15.33,30300300.0,15.28,15.5,15.23,15.33,30300300.0
2019-08-30 10:00:00,15.33,15.41,15.2,15.23,21885360.0,15.33,15.41,15.2,15.23,21885360.0
2019-08-30 11:00:00,15.23,15.23,14.96,15.07,20322120.0,15.23,15.23,14.96,15.07,20322120.0
2019-08-30 12:00:00,15.08,15.09,14.98,15.01,8231655.0,15.08,15.09,14.98,15.01,8231655.0
2019-08-30 13:00:00,15.01,15.03,14.95,14.97,4475790.0,15.01,15.03,14.95,14.97,4475790.0
2019-08-30 14:00:00,14.97,15.04,14.97,14.99,5479380.0,14.97,15.04,14.97,14.99,5479380.0
2019-08-30 15:00:00,14.99,15.05,14.96,15.04,13117995.0,14.99,15.05,14.96,15.04,13117995.0
2019-09-03 09:30:00,14.94,15.26,14.88,15.2,13807290.0,14.94,15.26,14.88,15.2,13807290.0
2019-09-03 10:00:00,15.2,15.22,15.05,15.21,13666560.0,15.2,15.22,15.05,15.21,13666560.0
2019-09-03 11:00:00,15.2,15.22,15.02,15.03,11302110.0,15.2,15.22,15.02,15.03,11302110.0
2019-09-03 12:00:00,15.04,15.06,14.94,14.96,8232765.0,15.04,15.06,14.94,14.96,8232765.0
2019-09-03 13:00:00,14.97,14.99,14.9,14.94,5522745.0,14.97,14.99,14.9,14.94,5522745.0
2019-09-03 14:00:00,14.94,15.03,14.94,15.0,3984090.0,14.94,15.03,14.94,15.0,3984090.0
2019-09-03 15:00:00,15.0,15.04,14.97,15.01,7585125.0,15.0,15.04,14.97,15.01,7585125.0
2019-09-04 09:30:00,15.13,15.23,15.07,15.11,13213455.0,15.13,15.23,15.07,15.11,13213455.0
2019-09-04 10:00:00,15.11,15.13,15.03,15.07,8049735.0,15.11,15.13,15.03,15.07,8049735.0
2019-09-04 11:00:00,15.07,15.1,15.04,15.05,4724745.0,15.07,15.1,15.04,15.05,4724745.0
2019-09-04 12:00:00,15.05,15.07,14.92,14.99,7927005.0,15.05,15.07,14.92,14.99,7927005.0
2019-09-04 13:00:00,14.98,15.04,14.96,15.0,3600900.0,14.98,15.04,14.96,15.0,3600900.0
2019-09-04 14:00:00,15.0,15.02,14.89,14.91,5223885.0,15.0,15.02,14.89,14.91,5223885.0
2019-09-04 15:00:00,14.91,14.93,14.61,14.71,27335805.0,14.91,14.93,14.61,14.71,27335805.0
2019-09-05 09:30:00,14.85,14.92,14.72,14.8,16508160.0,14.85,14.92,14.72,14.8,16508160.0
2019-09-05 10:00:00,14.81,14.99,14.79,14.93,17758275.0,14.81,14.99,14.79,14.93,17758275.0
2019-09-05 11:00:00,14.93,15.1,14.91,15.09,12946005.0,14.93,15.1,14.91,15.09,12946005.0
2019-09-05 12:00:00,15.08,15.08,15.0,15.06,7455720.0,15.08,15.08,15.0,15.06,7455720.0
2019-09-05 13:00:00,15.06,15.3,15.01,15.29,12543915.0,15.06,15.3,15.01,15.29,12543915.0
2019-09-05 14:00:00,15.29,15.29,15.13,15.23,9836055.0,15.29,15.29,15.13,15.23,9836055.0
2019-09-05 15:00:00,15.23,15.32,15.22,15.3,14554995.0,15.23,15.32,15.22,15.3,14554995.0
2019-09-06 09:30:00,15.18,15.26,15.07,15.09,12231375.0,15.18,15.26,15.07,15.09,12231375.0
2019-09-06 10:00:00,15.1,15.19,15.01,15.12,10347615.0,15.1,15.19,15.01,15.12,10347615.0
2019-09-06 11:00:00,15.11,15.24,15.11,15.21,5385885.0,15.11,15.24,15.11,15.21,5385885.0
2019-09-06 12:00:00,15.21,15.29,15.18,15.22,5305275.0,15.21,15.29,15.18,15.22,5305275.0
2019-09-06 13:00:00,15.22,15.3,15.21,15.3,3936390.0,15.22,15.3,15.21,15.3,3936390.0
2019-09-06 14:00:00,15.29,15.31,15.22,15.23,3974520.0,15.29,15.31,15.22,15.23,3974520.0
2019-09-06 15:00:00,15.22,15.25,15.12,15.17,7204845.0,15.22,15.25,15.12,15.17,7204845.0
2019-09-09 09:30:00,15.32,15.45,15.28,15.42,13724820.0,15.32,15.45,15.28,15.42,13724820.0
2019-09-09 10:00:00,15.42,15.58,15.39,15.45,13724550.0,15.42,15.58,15.39,15.45,13724550.0
2019-09-09 11:00:00,15.45,15.56,15.41,15.55,8091870.0,15.45,15.56,15.41,15.55,8091870.0
2019-09-09 12:00:00,15.55,15.56,15.33,15.39,7093665.0,15.55,15.56,15.33,15.39,7093665.0
2019-09-09 13:00:00,15.39,15.43,15.33,15.39,3131355.0,15.39,15.43,15.33,15.39,3131355.0
2019-09-09 14:00:00,15.39,15.4,15.31,15.36,3601110.0,15.39,15.4,15.31,15.36,3601110.0
2019-09-09 15:00:00,15.35,15.45,15.34,15.45,7166325.0,15.35,15.45,15.34,15.45,7166325.0
2019-09-10 09:30:00,15.36,15.5,15.26,15.39,7344645.0,15.36,15.5,15.26,15.39,7344645.0
2019-09-10 10:00:00,15.39,15.57,15.36,15.45,13725225.0,15.39,15.57,15.36,15.45,13725225.0
2019-09-10 11:00:00,15.45,15.6,15.45,15.56,8557290.0,15.45,15.6,15.45,15.56,8557290.0
2019-09-10 12:00:00,15.56,15.6,15.49,15.58,4603245.0,15.56,15.6,15.49,15.58,4603245.0
2019-09-10 13:00:00,15.58,15.67,15.53,15.65,6031920.0,15.58,15.67,15.53,15.65,6031920.0
2019-09-10 14:00:00,15.65,15.68,15.57,15.64,8412285.0,15.65,15.68,15.57,15.64,8412285.0
2019-09-10 15:00:00,15.64,15.7,15.61,15.7,8624550.0,15.64,15.7,15.61,15.7,8624550.0
2019-09-11 09:30:00,15.83,16.02,15.73,15.94,19880340.0,15.83,16.02,15.73,15.94,19880340.0
2019-09-11 10:00:00,15.94,16.27,15.92,16.1,25424565.0,15.94,16.27,15.92,16.1,25424565.0
2019-09-11 11:00:00,16.11,16.37,16.09,16.36,14885565.0,16.11,16.37,16.09,16.36,14885565.0
2019-09-11 12:00:00,16.37,16.5,16.3,16.45,15753915.0,16.37,16.5,16.3,16.45,15753915.0
2019-09-11 13:00:00,16.45,16.55,16.41,16.41,10576260.0,16.45,16.55,16.41,16.41,10576260.0
2019-09-11 14:00:00,16.41,16.47,16.39,16.47,9641220.0,16.41,16.47,16.39,16.47,9641220.0
2019-09-11 15:00:00,16.47,16.53,16.42,16.48,19165845.0,16.47,16.53,16.42,16.48,19165845.0
2019-09-12 09:30:00,16.52,16.77,16.39,16.5,25415490.0,16.52,16.77,16.39,16.5,25415490.0
2019-09-12 10:00:00,16.5,16.9,16.38,16.4,33173010.0,16.5,16.9,16.38,16.4,33173010.0
2019-09-12 11:00:00,16.39,16.52,16.31,16.39,14060625.0,16.39,16.52,16.31,16.39,14060625.0
2019-09-12 12:00:00,16.39,16.45,16.29,16.42,7909080.0,16.39,16.45,16.29,16.42,7909080.0
2019-09-12 13:00:00,16.43,16.54,16.42,16.46,5350065.0,16.43,16.54,16.42,16.46,5350065.0
2019-09-12 14:00:00,16.45,16.48,16.41,16.44,4801635.0,16.45,16.48,16.41,16.44,4801635.0
2019-09-12 15:00:00,16.44,16.47,16.39,16.39,9156105.0,16.44,16.47,16.39,16.39,9156105.0
2019-09-13 09:30:00,16.46,16.56,16.38,16.47,11018175.0,16.46,16.56,16.38,16.47,11018175.0
2019-09-13 10:00:00,16.48,16.5,16.32,16.46,10765800.0,16.48,16.5,16.32,16.46,10765800.0
2019-09-13 11:00:00,16.46,16.49,16.37,16.43,5821260.0,16.46,16.49,16.37,16.43,5821260.0
2019-09-13 12:00:00,16.43,16.43,16.35,16.39,4428480.0,16.43,16.43,16.35,16.39,4428480.0
2019-09-13 13:00:00,16.39,16.45,16.38,16.38,3419010.0,16.39,16.45,16.38,16.38,3419010.0
2019-09-13 14:00:00,16.38,16.43,16.35,16.35,3506715.0,16.38,16.43,16.35,16.35,3506715.0
2019-09-13 15:00:00,16.35,16.39,16.32,16.35,8965125.0,16.35,16.39,16.32,16.35,8965125.0
2019-09-16 09:30:00,16.4,16.5,16.31,16.45,10612305.0,16.4,16.5,16.31,16.45,10612305.0
2019-09-16 10:00:00,16.45,16.49,16.19,16.23,14755815.0,16.45,16.49,16.19,16.23,14755815.0
2019-09-16 11:00:00,16.23,16.29,16.08,16.09,7211850.0,16.23,16.29,16.08,16.09,7211850.0
2019-09-16 12:00:00,16.09,16.21,16.08,16.21,5207295.0,16.09,16.21,16.08,16.21,5207295.0
2019-09-16 13:00:00,16.2,16.27,16.19,16.22,3819690.0,16.2,16.27,16.19,16.22,3819690.0
2019-09-16 14:00:00,16.23,16.24,16.14,16.18,4024935.0,16.23,16.24,16.14,16.18,4024935.0
2019-09-16 15:00:00,16.18,16.22,16.16,16.18,5811480.0,16.18,16.22,16.16,16.18,5811480.0
2019-09-17 09:30:00,16.16,16.2,16.05,16.12,6908055.0,16.16,16.2,16.05,16.12,6908055.0
2019-09-17 10:00:00,16.13,16.14,16.02,16.07,7488105.0,16.13,16.14,16.02,16.07,7488105.0
2019-09-17 11:00:00,16.08,16.26,16.08,16.24,5433735.0,16.08,16.26,16.08,16.24,5433735.0
2019-09-17 12:00:00,16.25,16.32,16.24,16.29,5470410.0,16.25,16.32,16.24,16.29,5470410.0
2019-09-17 13:00:00,16.29,16.37,16.26,16.27,7185795.0,16.29,16.37,16.26,16.27,7185795.0
2019-09-17 14:00:00,16.28,16.33,16.25,16.3,2791005.0,16.28,16.33,16.25,16.3,2791005.0
2019-09-17 15:00:00,16.3,16.33,16.23,16.32,6281115.0,16.3,16.33,16.23,16.32,6281115.0
2019-09-18 09:30:00,16.32,16.54,16.3,16.49,10818810.0,16.32,16.54,16.3,16.49,10818810.0
2019-09-18 10:00:00,16.49,16.51,16.28,16.35,9073035.0,16.49,16.51,16.28,16.35,9073035.0
2019-09-18 11:00:00,16.34,16.35,16.18,16.23,5905485.0,16.34,16.35,16.18,16.23,5905485.0
2019-09-18 12:00:00,16.22,16.28,16.21,16.23,3596295.0,16.22,16.28,16.21,16.23,3596295.0
2019-09-18 13:00:00,16.23,16.25,16.19,16.24,3018690.0,16.23,16.25,16.19,16.24,3018690.0
2019-09-18 14:00:00,16.25,16.34,16.16,16.22,5900685.0,16.25,16.34,16.16,16.22,5900685.0
2019-09-18 15:00:00,16.22,16.27,16.2,16.23,6500625.0,16.22,16.27,16.2,16.23,6500625.0
2019-09-19 09:30:00,16.38,16.46,16.32,16.37,8354955.0,16.38,16.46,16.32,16.37,8354955.0
2019-09-19 10:00:00,16.38,16.51,16.37,16.41,11625615.0,16.38,16.51,16.37,16.41,11625615.0
2019-09-19 11:00:00,16.41,16.5,16.38,16.46,7345215.0,16.41,16.5,16.38,16.46,7345215.0
2019-09-19 12:00:00,16.47,16.53,16.45,16.51,5938845.0,16.47,16.53,16.45,16.51,5938845.0
2019-09-19 13:00:00,16.5,16.51,16.44,16.48,5305350.0,16.5,16.51,16.44,16.48,5305350.0
2019-09-19 14:00:00,16.48,16.48,16.4,16.4,4022460.0,16.48,16.48,16.4,16.4,4022460.0
2019-09-19 15:00:00,16.4,16.46,16.4,16.44,7665135.0,16.4,16.46,16.4,16.44,7665135.0
2019-09-20 09:30:00,16.43,16.46,16.28,16.32,7817355.0,16.43,16.46,16.28,16.32,7817355.0
2019-09-20 10:00:00,16.33,16.34,16.2,16.23,9378480.0,16.33,16.34,16.2,16.23,9378480.0
2019-09-20 11:00:00,16.23,16.24,16.1,16.13,9437970.0,16.23,16.24,16.1,16.13,9437970.0
2019-09-20 12:00:00,16.12,16.2,16.03,16.18,7067370.0,16.12,16.2,16.03,16.18,7067370.0
2019-09-20 13:00:00,16.17,16.2,15.88,15.97,11207580.0,16.17,16.2,15.88,15.97,11207580.0
2019-09-20 14:00:00,15.98,16.1,15.97,16.05,7690515.0,15.98,16.1,15.97,16.05,7690515.0
2019-09-20 15:00:00,16.04,16.08,15.99,16.04,9407985.0,16.04,16.08,15.99,16.04,9407985.0
2019-09-23 09:30:00,15.98,16.24,15.95,16.11,8238960.0,15.98,16.24,15.95,16.11,8238960.0
2019-09-23 10:00:00,16.11,16.16,16.03,16.06,6616410.0,16.11,16.16,16.03,16.06,6616410.0
2019-09-23 11:00:00,16.06,16.31,16.06,16.27,11470740.0,16.06,16.31,16.06,16.27,11470740.0
2019-09-23 12:00:00,16.27,16.35,16.25,16.27,7227135.0,16.27,16.35,16.25,16.27,7227135.0
2019-09-23 13:00:00,16.27,16.28,16.18,16.18,4498455.0,16.27,16.28,16.18,16.18,4498455.0
2019-09-23 14:00:00,16.19,16.2,16.14,16.17,2312205.0,16.19,16.2,16.14,16.17,2312205.0
2019-09-23 15:00:00,16.16,16.21,16.07,16.08,5890635.0,16.16,16.21,16.07,16.08,5890635.0
2019-09-24 09:30:00,16.1,16.13,15.69,15.69,12051435.0,16.1,16.13,15.69,15.69,12051435.0
2019-09-24 10:00:00,15.7,15.76,15.32,15.38,26800575.0,15.7,15.76,15.32,15.38,26800575.0
2019-09-24 11:00:00,15.38,15.42,15.11,15.12,23476020.0,15.38,15.42,15.11,15.12,23476020.0
2019-09-24 12:00:00,15.12,15.24,14.96,15.01,20744130.0,15.12,15.24,14.96,15.01,20744130.0
2019-09-24 13:00:00,15.01,15.13,14.94,14.98,18320790.0,15.01,15.13,14.94,14.98,18320790.0
2019-09-24 14:00:00,14.98,15.07,14.84,14.88,19438530.0,14.98,15.07,14.84,14.88,19438530.0
2019-09-24 15:00:00,14.87,14.98,14.84,14.89,21883860.0,14.87,14.98,14.84,14.89,21883860.0
2019-09-25 09:30:00,14.97,15.04,14.58,14.62,20243115.0,14.97,15.04,14.58,14.62,20243115.0
2019-09-25 10:00:00,14.62,15.14,14.56,15.14,25244835.0,14.62,15.14,14.56,15.14,25244835.0
2019-09-25 11:00:00,15.14,15.21,14.99,15.03,14565090.0,15.14,15.21,14.99,15.03,14565090.0
2019-09-25 12:00:00,15.02,15.15,15.01,15.1,14068740.0,15.02,15.15,15.01,15.1,14068740.0
2019-09-25 13:00:00,15.1,15.12,14.9,14.93,8753580.0,15.1,15.12,14.9,14.93,8753580.0
2019-09-25 14:00:00,14.93,15.18,14.89,15.15,8855130.0,14.93,15.18,14.89,15.15,8855130.0
2019-09-25 15:00:00,15.13,15.27,15.12,15.25,11492790.0,15.13,15.27,15.12,15.25,11492790.0
2019-09-26 09:30:00,15.38,15.49,15.16,15.3,14209470.0,15.38,15.49,15.16,15.3,14209470.0
2019-09-26 10:00:00,15.3,15.43,15.29,15.35,10460505.0,15.3,15.43,15.29,15.35,10460505.0
2019-09-26 11:00:00,15.34,15.35,15.2,15.26,9408600.0,15.34,15.35,15.2,15.26,9408600.0
2019-09-26 12:00:00,15.26,15.37,15.22,15.35,6757425.0,15.26,15.37,15.22,15.35,6757425.0
2019-09-26 13:00:00,15.35,16.1,15.31,15.92,44954025.0,15.35,16.1,15.31,15.92,44954025.0
2019-09-26 14:00:00,15.92,16.09,15.9,15.99,20725095.0,15.92,16.09,15.9,15.99,20725095.0
2019-09-26 15:00:00,15.99,16.22,15.98,16.17,25716645.0,15.99,16.22,15.98,16.17,25716645.0
2019-09-27 09:30:00,16.15,16.44,16.06,16.19,24213420.0,16.15,16.44,16.06,16.19,24213420.0
2019-09-27 10:00:00,16.19,16.58,16.13,16.5,28798995.0,16.19,16.58,16.13,16.5,28798995.0
2019-09-27 11:00:00,16.5,16.52,16.22,16.33,16911120.0,16.5,16.52,16.22,16.33,16911120.0
2019-09-27 12:00:00,16.33,16.35,15.92,15.92,17711940.0,16.33,16.35,15.92,15.92,17711940.0
2019-09-27 13:00:00,15.92,16.08,15.92,16.06,11336595.0,15.92,16.08,15.92,16.06,11336595.0
2019-09-27 14:00:00,16.06,16.14,15.95,16.0,8323725.0,16.06,16.14,15.95,16.0,8323725.0
2019-09-27 15:00:00,16.01,16.15,16.0,16.14,14058150.0,16.01,16.15,16.0,16.14,14058150.0
2019-09-30 09:30:00,16.2,16.27,16.04,16.2,9013305.0,16.2,16.27,16.04,16.2,9013305.0
2019-09-30 10:00:00,16.2,16.2,16.07,16.09,7209075.0,16.2,16.2,16.07,16.09,7209075.0
2019-09-30 11:00:00,16.1,16.1,15.83,15.87,10438155.0,16.1,16.1,15.83,15.87,10438155.0
2019-09-30 12:00:00,15.87,16.0,15.74,15.99,13306440.0,15.87,16.0,15.74,15.99,13306440.0
2019-09-30 13:00:00,15.99,16.05,15.92,15.97,8955810.0,15.99,16.05,15.92,15.97,8955810.0
2019-09-30 14:00:00,15.97,16.08,15.95,16.02,6072780.0,15.97,16.08,15.95,16.02,6072780.0
2019-09-30 15:00:00,16.02,16.1,16.0,16.06,9273585.0,16.02,16.1,16.0,16.06,9273585.0
2019-10-01 09:30:00,16.1,16.16,15.95,16.1,8789565.0,16.1,16.16,15.95,16.1,8789565.0
2019-10-01 10:00:00,16.09,16.11,15.96,15.96,12769215.0,16.09,16.11,15.96,15.96,12769215.0
2019-10-01 11:00:00,15.96,16.1,15.94,16.07,5555520.0,15.96,16.1,15.94,16.07,5555520.0
2019-10-01 12:00:00,16.06,16.31,16.0,16.23,10053525.0,16.06,16.31,16.0,16.23,10053525.0
2019-10-01 13:00:00,16.23,16.29,16.19,16.21,6226290.0,16.23,16.29,16.19,16.21,6226290.0
2019-10-01 14:00:00,16.22,16.39,16.21,16.36,10388430.0,16.22,16.39,16.21,16.36,10388430.0
2019-10-01 15:00:00,16.37,16.4,16.26,16.31,12865215.0,16.37,16.4,16.26,16.31,12865215.0
2019-10-02 09:30:00,16.22,16.25,16.07,16.21,10354770.0,16.22,16.25,16.07,16.21,10354770.0
2019-10-02 10:00:00,16.21,16.31,16.07,16.14,12788100.0,16.21,16.31,16.07,16.14,12788100.0
2019-10-02 11:00:00,16.14,16.17,15.96,16.01,8205150.0,16.14,16.17,15.96,16.01,8205150.0
2019-10-02 12:00:00,16.01,16.14,15.97,16.14,4388250.0,16.01,16.14,15.97,16.14,4388250.0
2019-10-02 13:00:00,16.14,16.22,16.1,16.14,5180580.0,16.14,16.22,16.1,16.14,5180580.0
2019-10-02 14:00:00,16.14,16.25,16.07,16.24,7327650.0,16.14,16.25,16.07,16.24,7327650.0
2019-10-02 15:00:00,16.25,16.29,16.18,16.22,9844080.0,16.25,16.29,16.18,16.22,9844080.0
2019-10-03 09:30:00,15.47,15.63,15.04,15.06,43350450.0,15.47,15.63,15.04,15.06,43350450.0
2019-10-03 10:00:00,15.05,15.35,14.95,15.21,46072020.0,15.05,15.35,14.95,15.21,46072020.0
2019-10-03 11:00:00,15.21,15.33,15.1,15.14,16427850.0,15.21,15.33,15.1,15.14,16427850.0
2019-10-03 12:00:00,15.15,15.33,15.14,15.3,12439470.0,15.15,15.33,15.14,15.3,12439470.0
2019-10-03 13:00:00,15.31,15.43,15.22,15.37,15370800.0,15.31,15.43,15.22,15.37,15370800.0
2019-10-03 14:00:00,15.37,15.54,15.35,15.43,13351500.0,15.37,15.54,15.35,15.43,13351500.0
2019-10-03 15:00:00,15.44,15.55,15.4,15.53,15171105.0,15.44,15.55,15.4,15.53,15171105.0
2019-10-04 09:30:00,15.45,15.65,15.35,15.54,18099435.0,15.45,15.65,15.35,15.54,18099435.0
2019-10-04 10:00:00,15.53,15.55,15.2,15.25,23770980.0,15.53,15.55,15.2,15.25,23770980.0
2019-10-04 11:00:00,15.24,15.39,15.22,15.37,12594675.0,15.24,15.39,15.22,15.37,12594675.0
2019-10-04 12:00:00,15.37,15.43,15.35,15.39,10603890.0,15.37,15.43,15.35,15.39,10603890.0
2019-10-04 13:00:00,15.39,15.43,15.34,15.4,5277195.0,15.39,15.43,15.34,15.4,5277195.0
2019-10-04 14:00:00,15.41,15.46,15.39,15.46,6637080.0,15.41,15.46,15.39,15.46,6637080.0
2019-10-04 15:00:00,15.46,15.46,15.36,15.43,11819985.0,15.46,15.46,15.36,15.43,11819985.0
2019-10-07 09:30:00,15.32,15.51,15.24,15.49,12245505.0,15.32,15.51,15.24,15.49,12245505.0
2019-10-07 10:00:00,15.48,15.65,15.41,15.63,16778460.0,15.48,15.65,15.41,15.63,16778460.0
2019-10-07 11:00:00,15.63,15.65,15.53,15.63,10752750.0,15.63,15.65,15.53,15.63,10752750.0
2019-10-07 12:00:00,15.64,15.72,15.57,15.71,9287385.0,15.64,15.72,15.57,15.71,9287385.0
2019-10-07 13:00:00,15.71,15.88,15.64,15.84,16766070.0,15.71,15.88,15.64,15.84,16766070.0
2019-10-07 14:00:00,15.84,15.89,15.78,15.87,14223570.0,15.84,15.89,15.78,15.87,14223570.0
2019-10-07 15:00:00,15.87,15.9,15.81,15.85,12348255.0,15.87,15.9,15.81,15.85,12348255.0
2019-10-08 09:30:00,15.72,15.95,15.63,15.76,15675210.0,15.72,15.95,15.63,15.76,15675210.0
2019-10-08 10:00:00,15.77,15.93,15.72,15.89,19400145.0,15.77,15.93,15.72,15.89,19400145.0
2019-10-08 11:00:00,15.88,16.08,15.82,16.07,15392865.0,15.88,16.08,15.82,16.07,15392865.0
2019-10-08 12:00:00,16.07,16.16,16.05,16.11,15344190.0,16.07,16.16,16.05,16.11,15344190.0
2019-10-08 13:00:00,16.11,16.24,16.05,16.18,13106850.0,16.11,16.24,16.05,16.18,13106850.0
2019-10-08 14:00:00,16.18,16.26,16.08,16.16,10546725.0,16.18,16.26,16.08,16.16,10546725.0
2019-10-08 15:00:00,16.17,16.22,16.0,16.0,11109135.0,16.17,16.22,16.0,16.0,11109135.0
2019-10-09 09:30:00,16.1,16.25,16.04,16.19,9255915.0,16.1,16.25,16.04,16.19,9255915.0
2019-10-09 10:00:00,16.19,16.4,16.16,16.4,17710170.0,16.19,16.4,16.16,16.4,17710170.0
2019-10-09 11:00:00,16.4,16.41,16.3,16.36,13953615.0,16.4,16.41,16.3,16.36,13953615.0
2019-10-09 12:00:00,16.36,16.49,16.36,16.42,12437025.0,16.36,16.49,16.36,16.42,12437025.0
2019-10-09 13:00:00,16.42,16.45,16.35,16.4,5726805.0,16.42,16.45,16.35,16.4,5726805.0
2019-10-09 14:00:00,16.39,16.43,16.32,16.37,6194355.0,16.39,16.43,16.32,16.37,6194355.0
2019-10-09 15:00:00,16.37,16.39,16.25,16.3,12247035.0,16.37,16.39,16.25,16.3,12247035.0
2019-10-10 09:30:00,16.34,16.62,16.3,16.58,15885000.0,16.34,16.62,16.3,16.58,15885000.0
2019-10-10 10:00:00,16.58,16.59,16.41,16.49,15825105.0,16.58,16.59,16.41,16.49,15825105.0
2019-10-10 11:00:00,16.48,16.51,16.29,16.3,7638870.0,16.48,16.51,16.29,16.3,7638870.0
2019-10-10 12:00:00,16.29,16.3,16.11,16.25,11512155.0,16.29,16.3,16.11,16.25,11512155.0
2019-10-10 13:00:00,16.25,16.27,16.15,16.26,5555265.0,16.25,16.27,16.15,16.26,5555265.0
2019-10-10 14:00:00,16.25,16.31,16.19,16.25,5575725.0,16.25,16.31,16.19,16.25,5575725.0
2019-10-10 15:00:00,16.25,16.33,16.23,16.32,8283240.0,16.25,16.33,16.23,16.32,8283240.0
2019-10-11 09:30:00,16.48,16.64,16.45,16.57,18436440.0,16.48,16.64,16.45,16.57,18436440.0
2019-10-11 10:00:00,16.57,16.74,16.5,16.68,24373110.0,16.57,16.74,16.5,16.68,24373110.0
2019-10-11 11:00:00,16.68,16.72,16.6,16.63,15958560.0,16.68,16.72,16.6,16.63,15958560.0
2019-10-11 12:00:00,16.63,16.63,16.47,16.58,10157670.0,16.63,16.63,16.47,16.58,10157670.0
2019-10-11 13:00:00,16.57,16.63,16.55,16.61,8513850.0,16.57,16.63,16.55,16.61,8513850.0
2019-10-11 14:00:00,16.61,16.67,16.57,16.62,6498300.0,16.61,16.67,16.57,16.62,6498300.0
2019-10-11 15:00:00,16.62,16.64,16.51,16.52,12533250.0,16.62,16.64,16.51,16.52,12533250.0
2019-10-14 09:30:00,16.53,16.75,16.48,16.64,11768985.0,16.53,16.75,16.48,16.64,11768985.0
2019-10-14 10:00:00,16.65,17.0,16.62,16.98,28705065.0,16.65,17.0,16.62,16.98,28705065.0
2019-10-14 11:00:00,16.97,17.15,16.94,17.12,25144095.0,16.97,17.15,16.94,17.12,25144095.0
2019-10-14 12:00:00,17.12,17.24,17.09,17.12,19364700.0,17.12,17.24,17.09,17.12,19364700.0
2019-10-14 13:00:00,17.12,17.18,17.05,17.06,11069145.0,17.12,17.18,17.05,17.06,11069145.0
2019-10-14 14:00:00,17.06,17.18,17.05,17.14,8931300.0,17.06,17.18,17.05,17.14,8931300.0
2019-10-14 15:00:00,17.14,17.16,17.07,17.13,12978285.0,17.14,17.16,17.07,17.13,12978285.0
2019-10-15 09:30:00,17.18,17.19,16.94,17.05,12798840.0,17.18,17.19,16.94,17.05,12798840.0
2019-10-15 10:00:00,17.05,17.26,17.02,17.2,16650525.0,17.05,17.26,17.02,17.2,16650525.0
2019-10-15 11:00:00,17.2,17.23,17.1,17.21,10534380.0,17.2,17.23,17.1,17.21,10534380.0
2019-10-15 12:00:00,17.21,17.33,17.18,17.3,13929810.0,17.21,17.33,17.18,17.3,13929810.0
2019-10-15 13:00:00,17.3,17.31,17.23,17.3,4316040.0,17.3,17.31,17.23,17.3,4316040.0
2019-10-15 14:00:00,17.3,17.33,17.24,17.29,5832000.0,17.3,17.33,17.24,17.29,5832000.0
2019-10-15 15:00:00,17.29,17.29,17.17,17.19,8637000.0,17.29,17.29,17.17,17.19,8637000.0
2019-10-16 09:30:00,17.17,17.4,17.13,17.25,14400765.0,17.17,17.4,17.13,17.25,14400765.0
2019-10-16 10:00:00,17.26,17.47,17.2,17.46,17577810.0,17.26,17.47,17.2,17.46,17577810.0
2019-10-16 11:00:00,17.46,17.47,17.34,17.4,11060025.0,17.46,17.47,17.34,17.4,11060025.0
2019-10-16 12:00:00,17.4,17.44,17.31,17.34,6820200.0,17.4,17.44,17.31,17.34,6820200.0
2019-10-16 13:00:00,17.34,17.38,17.22,17.22,6980340.0,17.34,17.38,17.22,17.22,6980340.0
2019-10-16 14:00:00,17.22,17.27,17.16,17.23,7737885.0,17.22,17.27,17.16,17.23,7737885.0
2019-10-16 15:00:00,17.24,17.33,17.21,17.31,9212340.0,17.24,17.33,17.21,17.31,9212340.0
2019-10-17 09:30:00,17.5,17.65,17.44,17.47,14305035.0,17.5,17.65,17.44,17.47,14305035.0
2019-10-17 10:00:00,17.46,17.5,17.37,17.39,8550750.0,17.46,17.5,17.37,17.39,8550750.0
2019-10-17 11:00:00,17.38,17.46,17.34,17.4,4819785.0,17.38,17.46,17.34,17.4,4819785.0
2019-10-17 12:00:00,17.4,17.51,17.37,17.46,7656840.0,17.4,17.51,17.37,17.46,7656840.0
2019-10-17 13:00:00,17.46,17.49,17.41,17.46,5276580.0,17.46,17.49,17.41,17.46,5276580.0
2019-10-17 14:00:00,17.45,17.48,17.43,17.47,4052580.0,17.45,17.48,17.43,17.47,4052580.0
2019-10-17 15:00:00,17.47,17.47,17.4,17.47,7986675.0,17.47,17.47,17.4,17.47,7986675.0
2019-10-18 09:30:00,17.39,17.52,17.23,17.42,11638275.0,17.39,17.52,17.23,17.42,11638275.0
2019-10-18 10:00:00,17.41,17.42,17.21,17.29,9525690.0,17.41,17.42,17.21,17.29,9525690.0
2019-10-18 11:00:00,17.29,17.35,17.14,17.17,7517340.0,17.29,17.35,17.14,17.17,7517340.0
2019-10-18 12:00:00,17.16,17.21,17.01,17.11,13700505.0,17.16,17.21,17.01,17.11,13700505.0
2019-10-18 13:00:00,17.12,17.17,17.09,17.13,6088845.0,17.12,17.17,17.09,17.13,6088845.0
2019-10-18 14:00:00,17.13,17.13,17.05,17.07,5669385.0,17.13,17.13,17.05,17.07,5669385.0
2019-10-18 15:00:00,17.08,17.16,17.07,17.13,11192460.0,17.08,17.16,17.07,17.13,11192460.0
2019-10-21 09:30:00,17.22,17.3,17.11,17.12,8388510.0,17.22,17.3,17.11,17.12,8388510.0
2019-10-21 10:00:00,17.13,17.15,16.88,17.01,11412135.0,17.13,17.15,16.88,17.01,11412135.0
2019-10-21 11:00:00,17.0,17.08,16.91,16.92,5298150.0,17.0,17.08,16.91,16.92,5298150.0
2019-10-21 12:00:00,16.91,16.98,16.68,16.72,8753640.0,16.91,16.98,16.68,16.72,8753640.0
2019-10-21 13:00:00,16.72,16.89,16.71,16.87,6863910.0,16.72,16.89,16.71,16.87,6863910.0
2019-10-21 14:00:00,16.87,16.92,16.84,16.88,4516440.0,16.87,16.92,16.84,16.88,4516440.0
2019-10-21 15:00:00,16.88,16.9,16.84,16.9,9216795.0,16.88,16.9,16.84,16.9,9216795.0
2019-10-22 09:30:00,16.95,16.98,16.72,16.94,6874995.0,16.95,16.98,16.72,16.94,6874995.0
2019-10-22 10:00:00,16.94,16.98,16.86,16.89,7044855.0,16.94,16.98,16.86,16.89,7044855.0
2019-10-22 11:00:00,16.89,17.02,16.88,16.97,5880075.0,16.89,17.02,16.88,16.97,5880075.0
2019-10-22 12:00:00,16.97,17.22,16.97,17.13,8700000.0,16.97,17.22,16.97,17.13,8700000.0
2019-10-22 13:00:00,17.13,17.19,17.07,17.11,5842425.0,17.13,17.19,17.07,17.11,5842425.0
2019-10-22 14:00:00,17.11,17.16,17.06,17.09,6432255.0,17.11,17.16,17.06,17.09,6432255.0
2019-10-22 15:00:00,17.09,17.12,17.01,17.03,8701020.0,17.09,17.12,17.01,17.03,8701020.0
2019-10-23 09:30:00,16.97,16.98,16.76,16.81,8067000.0,16.97,16.98,16.76,16.81,8067000.0
2019-10-23 10:00:00,16.8,16.96,16.76,16.94,7322580.0,16.8,16.96,16.76,16.94,7322580.0
2019-10-23 11:00:00,16.94,17.08,16.93,17.02,8132625.0,16.94,17.08,16.93,17.02,8132625.0
2019-10-23 12:00:00,17.02,17.04,16.91,16.99,5535885.0,17.02,17.04,16.91,16.99,5535885.0
2019-10-23 13:00:00,16.99,17.03,16.94,16.96,6704385.0,16.99,17.03,16.94,16.96,6704385.0
2019-10-23 14:00:00,16.96,16.99,16.89,16.93,6098985.0,16.96,16.99,16.89,16.93,6098985.0
2019-10-23 15:00:00,16.93,17.01,16.93,16.99,14232615.0,16.93,17.01,16.93,16.99,14232615.0
2019-10-24 09:30:00,19.9,20.33,19.6,19.83,115471890.0,19.9,20.33,19.6,19.83,115471890.0
2019-10-24 10:00:00,19.84,19.97,19.28,19.68,68760465.0,19.84,19.97,19.28,19.68,68760465.0
2019-10-24 11:00:00,19.68,19.88,19.5,19.83,29699175.0,19.68,19.88,19.5,19.83,29699175.0
2019-10-24 12:00:00,19.84,19.98,19.71,19.73,25290225.0,19.84,19.98,19.71,19.73,25290225.0
2019-10-24 13:00:00,19.74,19.93,19.72,19.82,20346465.0,19.74,19.93,19.72,19.82,20346465.0
2019-10-24 14:00:00,19.84,19.92,19.73,19.88,15519495.0,19.84,19.92,19.73,19.88,15519495.0
2019-10-24 15:00:00,19.88,20.03,19.78,19.97,32623095.0,19.88,20.03,19.78,19.97,32623095.0
2019-10-25 09:30:00,19.85,20.25,19.74,20.25,24534840.0,19.85,20.25,19.74,20.25,24534840.0
2019-10-25 10:00:00,20.25,20.97,20.18,20.88,72606180.0,20.25,20.97,20.18,20.88,72606180.0
2019-10-25 11:00:00,20.88,21.2,20.77,21.11,56603910.0,20.88,21.2,20.77,21.11,56603910.0
2019-10-25 12:00:00,21.11,21.29,20.96,21.25,30009660.0,21.11,21.29,20.96,21.25,30009660.0
2019-10-25 13:00:00,21.25,21.6,21.25,21.52,49984035.0,21.25,21.6,21.25,21.52,49984035.0
2019-10-25 14:00:00,21.51,22.0,21.47,21.97,50264280.0,21.51,22.0,21.47,21.97,50264280.0
2019-10-25 15:00:00,21.96,22.0,21.74,21.88,56258670.0,21.96,22.0,21.74,21.88,56258670.0
2019-10-28 09:30:00,21.84,22.72,21.8,22.22,56685705.0,21.84,22.72,21.8,22.22,56685705.0
2019-10-28 10:00:00,22.22,22.44,22.04,22.23,34477320.0,22.22,22.44,22.04,22.23,34477320.0
2019-10-28 11:00:00,22.23,22.33,22.09,22.19,22686930.0,22.23,22.33,22.09,22.19,22686930.0
2019-10-28 12:00:00,22.19,22.21,21.51,21.65,34844670.0,22.19,22.21,21.51,21.65,34844670.0
2019-10-28 13:00:00,21.65,21.83,21.54,21.76,21741315.0,21.65,21.83,21.54,21.76,21741315.0
2019-10-28 14:00:00,21.76,22.02,21.76,21.92,23664270.0,21.76,22.02,21.76,21.92,23664270.0
2019-10-28 15:00:00,21.93,22.02,21.78,21.83,18173235.0,21.93,22.02,21.78,21.83,18173235.0
2019-10-29 09:30:00,21.32,21.62,21.2,21.25,29860290.0,21.32,21.62,21.2,21.25,29860290.0
2019-10-29 10:00:00,21.25,21.52,21.02,21.31,34519350.0,21.25,21.52,21.02,21.31,34519350.0
2019-10-29 11:00:00,21.31,21.44,21.16,21.18,19606395.0,21.31,21.44,21.16,21.18,19606395.0
2019-10-29 12:00:00,21.18,21.39,21.12,21.35,16916340.0,21.18,21.39,21.12,21.35,16916340.0
2019-10-29 13:00:00,21.36,21.39,21.09,21.17,13202055.0,21.36,21.39,21.09,21.17,13202055.0
2019-10-29 14:00:00,21.17,21.31,21.1,21.18,11476920.0,21.17,21.31,21.1,21.18,11476920.0
2019-10-29 15:00:00,21.17,21.2,20.98,21.08,18456840.0,21.17,21.2,20.98,21.08,18456840.0
2019-10-30 09:30:00,20.89,21.25,20.74,21.14,23892975.0,20.89,21.25,20.74,21.14,23892975.0
2019-10-30 10:00:00,21.13,21.18,20.77,20.78,19009815.0,21.13,21.18,20.77,20.78,19009815.0
2019-10-30 11:00:00,20.79,20.9,20.66,20.84,18340515.0,20.79,20.9,20.66,20.84,18340515.0
2019-10-30 12:00:00,20.84,20.88,20.71,20.75,7643130.0,20.84,20.88,20.71,20.75,7643130.0
2019-10-30 13:00:00,20.76,20.88,20.73,20.82,8411895.0,20.76,20.88,20.73,20.82,8411895.0
2019-10-30 14:00:00,20.82,20.97,20.78,20.93,10469730.0,20.82,20.97,20.78,20.93,10469730.0
2019-10-30 15:00:00,20.94,21.05,20.91,20.99,15626445.0,20.94,21.05,20.91,20.99,15626445.0
2019-10-31 09:30:00,20.87,21.27,20.87,21.13,14476860.0,20.87,21.27,20.87,21.13,14476860.0
2019-10-31 10:00:00,21.16,21.16,20.87,21.1,11727030.0,21.16,21.16,20.87,21.1,11727030.0
2019-10-31 11:00:00,21.09,21.14,20.97,20.99,6435720.0,21.09,21.14,20.97,20.99,6435720.0
2019-10-31 12:00:00,20.99,21.04,20.96,20.97,4836975.0,20.99,21.04,20.96,20.97,4836975.0
2019-10-31 13:00:00,20.98,21.12,20.97,21.07,5522490.0,20.98,21.12,20.97,21.07,5522490.0
2019-10-31 14:00:00,21.07,21.08,21.03,21.04,3895635.0,21.07,21.08,21.03,21.04,3895635.0
2019-10-31 15:00:00,21.05,21.09,20.93,21.01,8379540.0,21.05,21.09,20.93,21.01,8379540.0
2019-11-01 09:30:00,21.09,21.1,20.9,21.0,8308230.0,21.09,21.1,20.9,21.0,8308230.0
2019-11-01 10:00:00,20.99,21.07,20.65,20.75,20395830.0,20.99,21.07,20.65,20.75,20395830.0
2019-11-01 11:00:00,20.75,20.87,20.72,20.81,8476080.0,20.75,20.87,20.72,20.81,8476080.0
2019-11-01 12:00:00,20.81,20.82,20.71,20.72,4310130.0,20.81,20.82,20.71,20.72,4310130.0
2019-11-01 13:00:00,20.72,20.83,20.67,20.81,9117615.0,20.72,20.83,20.67,20.81,9117615.0
2019-11-01 14:00:00,20.81,20.86,20.73,20.74,9394365.0,20.81,20.86,20.73,20.74,9394365.0
2019-11-01 15:00:00,20.74,20.89,20.73,20.88,11510235.0,20.74,20.89,20.73,20.88,11510235.0
2019-11-04 09:30:00,20.99,21.0,20.72,20.74,11586480.0,20.99,21.0,20.72,20.74,11586480.0
2019-11-04 10:00:00,20.74,21.23,20.62,21.23,24537555.0,20.74,21.23,20.62,21.23,24537555.0
2019-11-04 11:00:00,21.22,21.4,21.17,21.24,16879035.0,21.22,21.4,21.17,21.24,16879035.0
2019-11-04 12:00:00,21.25,21.4,21.16,21.25,12572880.0,21.25,21.4,21.16,21.25,12572880.0
2019-11-04 13:00:00,21.24,21.35,21.17,21.31,7801410.0,21.24,21.35,21.17,21.31,7801410.0
2019-11-04 14:00:00,21.31,21.46,21.31,21.33,14151585.0,21.31,21.46,21.31,21.33,14151585.0
2019-11-04 15:00:00,21.35,21.35,21.14,21.16,16506360.0,21.35,21.35,21.14,21.16,16506360.0
2019-11-05 09:30:00,21.31,21.54,21.07,21.43,15660270.0,21.31,21.54,21.07,21.43,15660270.0
2019-11-05 10:00:00,21.43,21.57,21.23,21.37,16978590.0,21.43,21.57,21.23,21.37,16978590.0
2019-11-05 11:00:00,21.37,21.42,21.28,21.3,7746225.0,21.37,21.42,21.28,21.3,7746225.0
2019-11-05 12:00:00,21.3,21.32,21.15,21.19,6947025.0,21.3,21.32,21.15,21.19,6947025.0
2019-11-05 13:00:00,21.2,21.28,21.14,21.15,6918525.0,21.2,21.28,21.14,21.15,6918525.0
2019-11-05 14:00:00,21.15,21.22,21.13,21.13,4686810.0,21.15,21.22,21.13,21.13,4686810.0
2019-11-05 15:00:00,21.14,21.27,21.13,21.14,11672340.0,21.14,21.27,21.13,21.14,11672340.0
2019-11-06 09:30:00,21.18,21.38,21.14,21.29,11718945.0,21.18,21.38,21.14,21.29,11718945.0
2019-11-06 10:00:00,21.29,21.3,21.04,21.05,8017800.0,21.29,21.3,21.04,21.05,8017800.0
2019-11-06 11:00:00,21.05,21.22,20.97,21.17,10907580.0,21.05,21.22,20.97,21.17,10907580.0
2019-11-06 12:00:00,21.17,21.22,21.1,21.21,4109970.0,21.17,21.22,21.1,21.21,4109970.0
2019-11-06 13:00:00,21.21,21.37,21.18,21.35,11133120.0,21.21,21.37,21.18,21.35,11133120.0
2019-11-06 14:00:00,21.35,21.68,21.32,21.67,22954830.0,21.35,21.68,21.32,21.67,22954830.0
2019-11-06 15:00:00,21.67,21.78,21.64,21.78,23413290.0,21.67,21.78,21.64,21.78,23413290.0
2019-11-07 09:30:00,21.94,22.19,21.87,22.17,25181730.0,21.94,22.19,21.87,22.17,25181730.0
2019-11-07 10:00:00,22.17,22.7,22.03,22.67,49722570.0,22.17,22.7,22.03,22.67,49722570.0
2019-11-07 11:00:00,22.66,22.72,22.47,22.7,26405625.0,22.66,22.72,22.47,22.7,26405625.0
2019-11-07 12:00:00,22.71,22.76,22.57,22.7,18251160.0,22.71,22.76,22.57,22.7,18251160.0
2019-11-07 13:00:00,22.7,22.77,22.55,22.59,14550300.0,22.7,22.77,22.55,22.59,14550300.0
2019-11-07 14:00:00,22.59,22.62,22.36,22.42,14484540.0,22.59,22.62,22.36,22.42,14484540.0
2019-11-07 15:00:00,22.42,22.49,22.34,22.36,17494560.0,22.42,22.49,22.34,22.36,17494560.0
2019-11-08 09:30:00,22.3,22.5,22.17,22.27,16443405.0,22.3,22.5,22.17,22.27,16443405.0
2019-11-08 10:00:00,22.26,22.45,22.22,22.37,14198235.0,22.26,22.45,22.22,22.37,14198235.0
2019-11-08 11:00:00,22.36,22.44,22.28,22.33,8383530.0,22.36,22.44,22.28,22.33,8383530.0
2019-11-08 12:00:00,22.33,22.44,22.32,22.43,5614005.0,22.33,22.44,22.32,22.43,5614005.0
2019-11-08 13:00:00,22.43,22.44,22.31,22.32,4718850.0,22.43,22.44,22.31,22.32,4718850.0
2019-11-08 14:00:00,22.32,22.37,22.29,22.33,5478345.0,22.32,22.37,22.29,22.33,5478345.0
2019-11-08 15:00:00,22.33,22.5,22.33,22.47,14041395.0,22.33,22.5,22.33,22.47,14041395.0
2019-11-11 09:30:00,22.93,23.18,22.8,23.12,31360995.0,22.93,23.18,22.8,23.12,31360995.0
2019-11-11 10:00:00,23.13,23.15,22.84,23.12,20736135.0,23.13,23.15,22.84,23.12,20736135.0
2019-11-11 11:00:00,23.11,23.28,22.95,23.17,20435895.0,23.11,23.28,22.95,23.17,20435895.0
2019-11-11 12:00:00,23.17,23.28,23.04,23.11,12363375.0,23.17,23.28,23.04,23.11,12363375.0
2019-11-11 13:00:00,23.11,23.16,23.0,23.04,7257330.0,23.11,23.16,23.0,23.04,7257330.0
2019-11-11 14:00:00,23.05,23.06,22.94,23.04,8143485.0,23.05,23.06,22.94,23.04,8143485.0
2019-11-11 15:00:00,23.04,23.08,22.99,23.01,10783815.0,23.04,23.08,22.99,23.01,10783815.0
2019-11-12 09:30:00,23.12,23.16,22.94,23.08,18284730.0,23.12,23.16,22.94,23.08,18284730.0
2019-11-12 10:00:00,23.08,23.28,23.05,23.22,16136280.0,23.08,23.28,23.05,23.22,16136280.0
2019-11-12 11:00:00,23.23,23.3,23.11,23.15,8325360.0,23.23,23.3,23.11,23.15,8325360.0
2019-11-12 12:00:00,23.16,23.24,23.14,23.18,5988945.0,23.16,23.24,23.14,23.18,5988945.0
2019-11-12 13:00:00,23.18,23.2,23.04,23.06,5519010.0,23.18,23.2,23.04,23.06,5519010.0
2019-11-12 14:00:00,23.05,23.13,22.97,23.07,8313735.0,23.05,23.13,22.97,23.07,8313735.0
2019-11-12 15:00:00,23.07,23.36,23.07,23.33,19250190.0,23.07,23.36,23.07,23.33,19250190.0
2019-11-13 09:30:00,23.65,23.76,23.48,23.55,23367300.0,23.65,23.76,23.48,23.55,23367300.0
2019-11-13 10:00:00,23.54,23.72,23.49,23.49,18046845.0,23.54,23.72,23.49,23.49,18046845.0
2019-11-13 11:00:00,23.49,23.54,23.22,23.23,15877920.0,23.49,23.54,23.22,23.23,15877920.0
2019-11-13 12:00:00,23.23,23.47,23.23,23.43,8147445.0,23.23,23.47,23.23,23.43,8147445.0
2019-11-13 13:00:00,23.43,23.51,23.28,23.31,5815365.0,23.43,23.51,23.28,23.31,5815365.0
2019-11-13 14:00:00,23.31,23.37,23.2,23.29,6605670.0,23.31,23.37,23.2,23.29,6605670.0
2019-11-13 15:00:00,23.29,23.31,23.01,23.07,12170535.0,23.29,23.31,23.01,23.07,12170535.0
2019-11-14 09:30:00,23.1,23.27,22.87,22.89,11165490.0,23.1,23.27,22.87,22.89,11165490.0
2019-11-14 10:00:00,22.9,23.18,22.86,23.09,9076410.0,22.9,23.18,22.86,23.09,9076410.0
2019-11-14 11:00:00,23.08,23.32,23.06,23.28,8513550.0,23.08,23.32,23.06,23.28,8513550.0
2019-11-14 12:00:00,23.28,23.59,23.27,23.46,15013905.0,23.28,23.59,23.27,23.46,15013905.0
2019-11-14 13:00:00,23.46,23.57,23.27,23.3,9119265.0,23.46,23.57,23.27,23.3,9119265.0
2019-11-14 14:00:00,23.31,23.39,23.19,23.25,6686535.0,23.31,23.39,23.19,23.25,6686535.0
2019-11-14 15:00:00,23.25,23.35,23.21,23.29,6370425.0,23.25,23.35,23.21,23.29,6370425.0
2019-11-15 09:30:00,23.38,23.43,23.23,23.29,8882895.0,23.38,23.43,23.23,23.29,8882895.0
2019-11-15 10:00:00,23.29,23.42,23.22,23.31,9002340.0,23.29,23.42,23.22,23.31,9002340.0
2019-11-15 11:00:00,23.32,23.38,23.27,23.34,6953775.0,23.32,23.38,23.27,23.34,6953775.0
2019-11-15 12:00:00,23.34,23.45,23.31,23.4,4465965.0,23.34,23.45,23.31,23.4,4465965.0
2019-11-15 13:00:00,23.4,23.52,23.37,23.37,7195050.0,23.4,23.52,23.37,23.37,7195050.0
2019-11-15 14:00:00,23.38,23.44,23.33,23.42,4895730.0,23.38,23.44,23.33,23.42,4895730.0
2019-11-15 15:00:00,23.42,23.5,23.34,23.48,9873210.0,23.42,23.5,23.34,23.48,9873210.0
2019-11-18 09:30:00,23.49,23.54,23.23,23.37,9132120.0,23.49,23.54,23.23,23.37,9132120.0
2019-11-18 10:00:00,23.37,23.41,23.22,23.25,9198390.0,23.37,23.41,23.22,23.25,9198390.0
2019-11-18 11:00:00,23.25,23.27,23.07,23.25,9403785.0,23.25,23.27,23.07,23.25,9403785.0
2019-11-18 12:00:00,23.25,23.26,23.12,23.22,4554465.0,23.25,23.26,23.12,23.22,4554465.0
2019-11-18 13:00:00,23.21,23.35,23.19,23.3,4605885.0,23.21,23.35,23.19,23.3,4605885.0
2019-11-18 14:00:00,23.3,23.35,23.26,23.34,3396465.0,23.3,23.35,23.26,23.34,3396465.0
2019-11-18 15:00:00,23.34,23.39,23.29,23.33,5107830.0,23.34,23.39,23.29,23.33,5107830.0
2019-11-19 09:30:00,23.43,23.45,23.19,23.24,6340065.0,23.43,23.45,23.19,23.24,6340065.0
2019-11-19 10:00:00,23.23,23.69,23.21,23.54,18160920.0,23.23,23.69,23.21,23.54,18160920.0
2019-11-19 11:00:00,23.55,23.77,23.55,23.72,14862300.0,23.55,23.77,23.55,23.72,14862300.0
2019-11-19 12:00:00,23.72,23.94,23.72,23.9,14852130.0,23.72,23.94,23.72,23.9,14852130.0
2019-11-19 13:00:00,23.91,23.99,23.85,23.91,10422630.0,23.91,23.99,23.85,23.91,10422630.0
2019-11-19 14:00:00,23.91,23.99,23.88,23.96,8716980.0,23.91,23.99,23.88,23.96,8716980.0
2019-11-19 15:00:00,23.96,24.0,23.94,23.97,12104325.0,23.96,24.0,23.94,23.97,12104325.0
2019-11-20 09:30:00,24.0,24.08,23.77,23.85,13347210.0,24.0,24.08,23.77,23.85,13347210.0
2019-11-20 10:00:00,23.86,23.88,23.59,23.62,15750735.0,23.86,23.88,23.59,23.62,15750735.0
2019-11-20 11:00:00,23.62,23.69,23.48,23.51,9175710.0,23.62,23.69,23.48,23.51,9175710.0
2019-11-20 12:00:00,23.51,23.73,23.48,23.56,6804105.0,23.51,23.73,23.48,23.56,6804105.0
2019-11-20 13:00:00,23.56,23.61,23.3,23.53,9272910.0,23.56,23.61,23.3,23.53,9272910.0
2019-11-20 14:00:00,23.53,23.56,23.42,23.45,4264095.0,23.53,23.56,23.42,23.45,4264095.0
2019-11-20 15:00:00,23.45,23.53,23.38,23.49,6850215.0,23.45,23.53,23.38,23.49,6850215.0
2019-11-21 09:30:00,23.63,23.94,23.6,23.8,13734405.0,23.63,23.94,23.6,23.8,13734405.0
2019-11-21 10:00:00,23.8,24.03,23.72,24.0,13463460.0,23.8,24.03,23.72,24.0,13463460.0
2019-11-21 11:00:00,24.0,24.06,23.81,23.9,10340190.0,24.0,24.06,23.81,23.9,10340190.0
2019-11-21 12:00:00,23.9,23.96,23.76,23.86,4312275.0,23.9,23.96,23.76,23.86,4312275.0
2019-11-21 13:00:00,23.86,23.94,23.79,23.81,4426755.0,23.86,23.94,23.79,23.81,4426755.0
2019-11-21 14:00:00,23.8,23.84,23.74,23.83,4495245.0,23.8,23.84,23.74,23.83,4495245.0
2019-11-21 15:00:00,23.84,23.84,23.6,23.66,9763515.0,23.84,23.84,23.6,23.66,9763515.0
2019-11-22 09:30:00,22.68,22.73,22.18,22.26,46000860.0,22.68,22.73,22.18,22.26,46000860.0
2019-11-22 10:00:00,22.26,22.31,22.0,22.29,49711080.0,22.26,22.31,22.0,22.29,49711080.0
2019-11-22 11:00:00,22.29,22.33,22.13,22.2,22215345.0,22.29,22.33,22.13,22.2,22215345.0
2019-11-22 12:00:00,22.2,22.35,22.2,22.31,14515275.0,22.2,22.35,22.2,22.31,14515275.0
2019-11-22 13:00:00,22.31,22.38,22.26,22.32,12591195.0,22.31,22.38,22.26,22.32,12591195.0
2019-11-22 14:00:00,22.32,22.33,22.12,22.17,12956970.0,22.32,22.33,22.12,22.17,12956970.0
2019-11-22 15:00:00,22.17,22.3,22.14,22.2,17740725.0,22.17,22.3,22.14,22.2,17740725.0
2019-11-25 09:30:00,22.95,22.97,22.55,22.79,34801170.0,22.95,22.97,22.55,22.79,34801170.0
2019-11-25 10:00:00,22.8,22.85,22.46,22.46,21287145.0,22.8,22.85,22.46,22.46,21287145.0
2019-11-25 11:00:00,22.46,22.56,22.37,22.48,17808750.0,22.46,22.56,22.37,22.48,17808750.0
2019-11-25 12:00:00,22.49,22.57,22.44,22.46,12886005.0,22.49,22.57,22.44,22.46,12886005.0
2019-11-25 13:00:00,22.46,22.55,22.39,22.52,11403960.0,22.46,22.55,22.39,22.52,11403960.0
2019-11-25 14:00:00,22.5,22.52,22.3,22.34,11059560.0,22.5,22.52,22.3,22.34,11059560.0
2019-11-25 15:00:00,22.33,22.45,22.33,22.42,15451365.0,22.33,22.45,22.33,22.42,15451365.0
2019-11-26 09:30:00,22.35,22.37,22.16,22.26,13497720.0,22.35,22.37,22.16,22.26,13497720.0
2019-11-26 10:00:00,22.27,22.31,22.05,22.15,16047450.0,22.27,22.31,22.05,22.15,16047450.0
2019-11-26 11:00:00,22.15,22.18,22.08,22.09,7451970.0,22.15,22.18,22.08,22.09,7451970.0
2019-11-26 12:00:00,22.09,22.18,22.08,22.09,4938645.0,22.09,22.18,22.08,22.09,4938645.0
2019-11-26 13:00:00,22.09,22.11,21.88,21.93,12198885.0,22.09,22.11,21.88,21.93,12198885.0
2019-11-26 14:00:00,21.93,21.95,21.81,21.83,11726400.0,21.93,21.95,21.81,21.83,11726400.0
2019-11-26 15:00:00,21.83,21.93,21.81,21.93,14627895.0,21.83,21.93,21.81,21.93,14627895.0
2019-11-27 09:30:00,22.07,22.26,21.98,22.18,13245075.0,22.07,22.26,21.98,22.18,13245075.0
2019-11-27 10:00:00,22.19,22.26,22.02,22.02,10511910.0,22.19,22.26,22.02,22.02,10511910.0
2019-11-27 11:00:00,22.03,22.19,22.01,22.04,6516345.0,22.03,22.19,22.01,22.04,6516345.0
2019-11-27 12:00:00,22.04,22.06,21.94,21.95,6074505.0,22.04,22.06,21.94,21.95,6074505.0
2019-11-27 13:00:00,21.95,22.03,21.9,21.95,6813285.0,21.95,22.03,21.9,21.95,6813285.0
2019-11-27 14:00:00,21.94,22.06,21.93,22.03,6055005.0,21.94,22.06,21.93,22.03,6055005.0
2019-11-27 15:00:00,22.03,22.09,22.0,22.07,9092175.0,22.03,22.09,22.0,22.07,9092175.0
2019-11-29 09:30:00,22.07,22.08,21.83,21.87,8018910.0,22.07,22.08,21.83,21.87,8018910.0
2019-11-29 10:00:00,21.89,22.04,21.84,22.02,7328040.0,21.89,22.04,21.84,22.02,7328040.0
2019-11-29 11:00:00,22.02,22.04,21.96,21.99,3457305.0,22.02,22.04,21.96,21.99,3457305.0
2019-11-29 12:00:00,21.99,22.02,21.97,22.0,6068490.0,21.99,22.02,21.97,22.0,6068490.0
2019-12-02 09:30:00,21.96,22.4,21.91,22.32,14914215.0,21.96,22.4,21.91,22.32,14914215.0
2019-12-02 10:00:00,22.31,22.37,22.14,22.22,12321645.0,22.31,22.37,22.14,22.22,12321645.0
2019-12-02 11:00:00,22.22,22.33,22.16,22.27,6922590.0,22.22,22.33,22.16,22.27,6922590.0
2019-12-02 12:00:00,22.27,22.39,22.26,22.31,9576000.0,22.27,22.39,22.26,22.31,9576000.0
2019-12-02 13:00:00,22.31,22.43,22.31,22.34,8349180.0,22.31,22.43,22.31,22.34,8349180.0
2019-12-02 14:00:00,22.34,22.37,22.25,22.29,3903690.0,22.34,22.37,22.25,22.29,3903690.0
2019-12-02 15:00:00,22.29,22.37,22.27,22.32,7849725.0,22.29,22.37,22.27,22.32,7849725.0
2019-12-03 09:30:00,22.17,22.37,22.15,22.36,14655300.0,22.17,22.37,22.15,22.36,14655300.0
2019-12-03 10:00:00,22.36,22.41,22.25,22.34,12885915.0,22.36,22.41,22.25,22.34,12885915.0
2019-12-03 11:00:00,22.33,22.47,22.3,22.35,10966530.0,22.33,22.47,22.3,22.35,10966530.0
2019-12-03 12:00:00,22.35,22.36,22.29,22.34,5230185.0,22.35,22.36,22.29,22.34,5230185.0
2019-12-03 13:00:00,22.34,22.46,22.31,22.43,6902085.0,22.34,22.46,22.31,22.43,6902085.0
2019-12-03 14:00:00,22.43,22.53,22.39,22.46,7487010.0,22.43,22.53,22.39,22.46,7487010.0
2019-12-03 15:00:00,22.46,22.47,22.39,22.41,10471005.0,22.46,22.47,22.39,22.41,10471005.0
2019-12-04 09:30:00,22.52,22.52,22.22,22.31,13691985.0,22.52,22.52,22.22,22.31,13691985.0
2019-12-04 10:00:00,22.31,22.38,22.25,22.32,10541430.0,22.31,22.38,22.25,22.32,10541430.0
2019-12-04 11:00:00,22.32,22.36,22.3,22.34,4878585.0,22.32,22.36,22.3,22.34,4878585.0
2019-12-04 12:00:00,22.34,22.46,22.34,22.36,6550350.0,22.34,22.46,22.34,22.36,6550350.0
2019-12-04 13:00:00,22.36,22.4,22.33,22.37,3491565.0,22.36,22.4,22.33,22.37,3491565.0
2019-12-04 14:00:00,22.37,22.38,22.25,22.26,4261560.0,22.37,22.38,22.25,22.26,4261560.0
2019-12-04 15:00:00,22.26,22.28,22.19,22.2,6671835.0,22.26,22.28,22.19,22.2,6671835.0
2019-12-05 09:30:00,22.19,22.3,21.88,21.97,8682135.0,22.19,22.3,21.88,21.97,8682135.0
2019-12-05 10:00:00,21.97,22.02,21.82,21.97,8077665.0,21.97,22.02,21.82,21.97,8077665.0
2019-12-05 11:00:00,21.97,22.04,21.92,22.03,4275630.0,21.97,22.04,21.92,22.03,4275630.0
2019-12-05 12:00:00,22.03,22.06,21.97,22.03,3430200.0,22.03,22.06,21.97,22.03,3430200.0
2019-12-05 13:00:00,22.03,22.12,22.01,22.1,3000495.0,22.03,22.12,22.01,22.1,3000495.0
2019-12-05 14:00:00,22.1,22.12,22.0,22.05,3219900.0,22.1,22.12,22.0,22.05,3219900.0
2019-12-05 15:00:00,22.05,22.09,22.0,22.02,5853000.0,22.05,22.09,22.0,22.02,5853000.0
2019-12-06 09:30:00,22.34,22.59,22.32,22.57,24260730.0,22.34,22.59,22.32,22.57,24260730.0
2019-12-06 10:00:00,22.57,22.58,22.35,22.51,17712960.0,22.57,22.58,22.35,22.51,17712960.0
2019-12-06 11:00:00,22.51,22.57,22.46,22.53,10851645.0,22.51,22.57,22.46,22.53,10851645.0
2019-12-06 12:00:00,22.52,22.54,22.44,22.47,5480205.0,22.52,22.54,22.44,22.47,5480205.0
2019-12-06 13:00:00,22.47,22.53,22.45,22.52,3946485.0,22.47,22.53,22.45,22.52,3946485.0
2019-12-06 14:00:00,22.52,22.54,22.36,22.42,10785090.0,22.52,22.54,22.36,22.42,10785090.0
2019-12-06 15:00:00,22.42,22.42,22.34,22.39,10669305.0,22.42,22.42,22.34,22.39,10669305.0
2019-12-09 09:30:00,22.44,22.63,22.34,22.56,12693045.0,22.44,22.63,22.34,22.56,12693045.0
2019-12-09 10:00:00,22.56,22.79,22.52,22.75,19296135.0,22.56,22.79,22.52,22.75,19296135.0
2019-12-09 11:00:00,22.75,22.75,22.56,22.64,7686930.0,22.75,22.75,22.56,22.64,7686930.0
2019-12-09 12:00:00,22.64,22.74,22.58,22.7,10836795.0,22.64,22.74,22.58,22.7,10836795.0
2019-12-09 13:00:00,22.7,22.96,22.7,22.87,22146420.0,22.7,22.96,22.7,22.87,22146420.0
2019-12-09 14:00:00,22.87,22.9,22.78,22.8,8630715.0,22.87,22.9,22.78,22.8,8630715.0
2019-12-09 15:00:00,22.8,22.87,22.62,22.63,11408085.0,22.8,22.87,22.62,22.63,11408085.0
2019-12-10 09:30:00,22.66,23.05,22.62,23.04,15176640.0,22.66,23.05,22.62,23.04,15176640.0
2019-12-10 10:00:00,23.04,23.3,22.96,23.26,26702550.0,23.04,23.3,22.96,23.26,26702550.0
2019-12-10 11:00:00,23.26,23.27,23.11,23.23,9560280.0,23.26,23.27,23.11,23.23,9560280.0
2019-12-10 12:00:00,23.23,23.31,23.18,23.29,8927640.0,23.23,23.31,23.18,23.29,8927640.0
2019-12-10 13:00:00,23.29,23.38,23.24,23.27,12384285.0,23.29,23.38,23.24,23.27,12384285.0
2019-12-10 14:00:00,23.26,23.36,23.18,23.21,7253445.0,23.26,23.36,23.18,23.21,7253445.0
2019-12-10 15:00:00,23.21,23.26,23.14,23.26,12151170.0,23.21,23.26,23.14,23.26,12151170.0
2019-12-11 09:30:00,23.46,23.8,23.41,23.77,24129930.0,23.46,23.8,23.41,23.77,24129930.0
2019-12-11 10:00:00,23.77,23.81,23.6,23.61,15117075.0,23.77,23.81,23.6,23.61,15117075.0
2019-12-11 11:00:00,23.61,23.72,23.55,23.68,7707030.0,23.61,23.72,23.55,23.68,7707030.0
2019-12-11 12:00:00,23.67,23.74,23.66,23.67,4053915.0,23.67,23.74,23.66,23.67,4053915.0
2019-12-11 13:00:00,23.67,23.67,23.61,23.63,3620430.0,23.67,23.67,23.61,23.63,3620430.0
2019-12-11 14:00:00,23.63,23.73,23.61,23.68,6169710.0,23.63,23.73,23.61,23.68,6169710.0
2019-12-11 15:00:00,23.68,23.68,23.49,23.5,11702760.0,23.68,23.68,23.49,23.5,11702760.0
2019-12-12 09:30:00,23.66,24.18,23.55,24.12,24424680.0,23.66,24.18,23.55,24.12,24424680.0
2019-12-12 10:00:00,24.12,24.15,23.88,23.93,21740430.0,24.12,24.15,23.88,23.93,21740430.0
2019-12-12 11:00:00,23.93,23.97,23.84,23.85,8429340.0,23.93,23.97,23.84,23.85,8429340.0
2019-12-12 12:00:00,23.84,24.04,23.84,23.98,6809655.0,23.84,24.04,23.84,23.98,6809655.0
2019-12-12 13:00:00,23.99,24.02,23.92,23.97,5285370.0,23.99,24.02,23.92,23.97,5285370.0
2019-12-12 14:00:00,23.97,24.03,23.91,23.98,4587225.0,23.97,24.03,23.91,23.98,4587225.0
2019-12-12 15:00:00,23.98,24.01,23.86,23.98,12111480.0,23.98,24.01,23.86,23.98,12111480.0
2019-12-13 09:30:00,24.07,24.35,24.01,24.19,18206505.0,24.07,24.35,24.01,24.19,18206505.0
2019-12-13 10:00:00,24.18,24.29,23.92,23.98,14871225.0,24.18,24.29,23.92,23.98,14871225.0
2019-12-13 11:00:00,23.98,24.02,23.78,23.86,10324440.0,23.98,24.02,23.78,23.86,10324440.0
2019-12-13 12:00:00,23.86,23.91,23.81,23.82,4542750.0,23.86,23.91,23.81,23.82,4542750.0
2019-12-13 13:00:00,23.83,23.86,23.64,23.79,7443360.0,23.83,23.86,23.64,23.79,7443360.0
2019-12-13 14:00:00,23.79,23.93,23.78,23.91,4846710.0,23.79,23.93,23.78,23.91,4846710.0
2019-12-13 15:00:00,23.9,23.91,23.79,23.89,9717645.0,23.9,23.91,23.79,23.89,9717645.0
2019-12-16 09:30:00,24.17,24.78,24.17,24.78,29293575.0,24.17,24.78,24.17,24.78,29293575.0
2019-12-16 10:00:00,24.77,25.14,24.76,25.1,37548975.0,24.77,25.14,24.76,25.1,37548975.0
2019-12-16 11:00:00,25.1,25.5,25.09,25.48,28775550.0,25.1,25.5,25.09,25.48,28775550.0
2019-12-16 12:00:00,25.48,25.57,25.23,25.32,24460050.0,25.48,25.57,25.23,25.32,24460050.0
2019-12-16 13:00:00,25.32,25.46,25.29,25.41,11086740.0,25.32,25.46,25.29,25.41,11086740.0
2019-12-16 14:00:00,25.42,25.5,24.97,25.25,30598095.0,25.42,25.5,24.97,25.25,30598095.0
2019-12-16 15:00:00,25.25,25.46,25.05,25.43,23962485.0,25.25,25.46,25.05,25.43,23962485.0
2019-12-17 09:30:00,25.27,25.7,25.25,25.44,23686035.0,25.27,25.7,25.25,25.44,23686035.0
2019-12-17 10:00:00,25.44,25.57,25.22,25.34,19623360.0,25.44,25.57,25.22,25.34,19623360.0
2019-12-17 11:00:00,25.34,25.39,25.21,25.22,7203780.0,25.34,25.39,25.21,25.22,7203780.0
2019-12-17 12:00:00,25.22,25.28,25.06,25.18,11528415.0,25.22,25.28,25.06,25.18,11528415.0
2019-12-17 13:00:00,25.19,25.38,25.12,25.36,6907335.0,25.19,25.38,25.12,25.36,6907335.0
2019-12-17 14:00:00,25.36,25.39,25.25,25.26,6501750.0,25.36,25.39,25.25,25.26,6501750.0
2019-12-17 15:00:00,25.26,25.31,25.23,25.26,8539395.0,25.26,25.31,25.23,25.26,8539395.0
2019-12-18 09:30:00,25.37,25.88,25.37,25.73,28107630.0,25.37,25.88,25.37,25.73,28107630.0
2019-12-18 10:00:00,25.73,25.87,25.57,25.76,22310475.0,25.73,25.87,25.57,25.76,22310475.0
2019-12-18 11:00:00,25.76,25.95,25.71,25.93,18763290.0,25.76,25.95,25.71,25.93,18763290.0
2019-12-18 12:00:00,25.93,25.95,25.82,25.93,11500215.0,25.93,25.95,25.82,25.93,11500215.0
2019-12-18 13:00:00,25.93,26.0,25.89,25.97,13233300.0,25.93,26.0,25.89,25.97,13233300.0
2019-12-18 14:00:00,25.97,26.33,25.94,26.26,24483180.0,25.97,26.33,25.94,26.26,24483180.0
2019-12-18 15:00:00,26.26,26.35,26.08,26.21,32309385.0,26.26,26.35,26.08,26.21,32309385.0
2019-12-19 09:30:00,26.49,26.77,26.43,26.63,41657490.0,26.49,26.77,26.43,26.63,41657490.0
2019-12-19 10:00:00,26.63,26.92,26.6,26.92,38563545.0,26.63,26.92,26.6,26.92,38563545.0
2019-12-19 11:00:00,26.92,27.12,26.85,26.88,31833960.0,26.92,27.12,26.85,26.88,31833960.0
2019-12-19 12:00:00,26.89,26.89,26.64,26.79,18704040.0,26.89,26.89,26.64,26.79,18704040.0
2019-12-19 13:00:00,26.79,27.06,26.73,26.95,16212510.0,26.79,27.06,26.73,26.95,16212510.0
2019-12-19 14:00:00,26.95,27.03,26.87,26.99,14999175.0,26.95,27.03,26.87,26.99,14999175.0
2019-12-19 15:00:00,26.99,27.09,26.84,26.93,25844700.0,26.99,27.09,26.84,26.93,25844700.0
2019-12-20 09:30:00,27.35,27.53,27.01,27.09,35544180.0,27.35,27.53,27.01,27.09,35544180.0
2019-12-20 10:00:00,27.08,27.28,26.78,26.85,30568845.0,27.08,27.28,26.78,26.85,30568845.0
2019-12-20 11:00:00,26.86,27.0,26.68,26.87,22043145.0,26.86,27.0,26.68,26.87,22043145.0
2019-12-20 12:00:00,26.88,27.17,26.82,27.04,17344245.0,26.88,27.17,26.82,27.04,17344245.0
2019-12-20 13:00:00,27.03,27.13,27.01,27.11,10780500.0,27.03,27.13,27.01,27.11,10780500.0
2019-12-20 14:00:00,27.11,27.11,26.92,26.98,9504255.0,27.11,27.11,26.92,26.98,9504255.0
2019-12-20 15:00:00,26.98,27.05,26.89,27.04,21158715.0,26.98,27.05,26.89,27.04,21158715.0
2019-12-23 09:30:00,27.46,27.96,27.33,27.91,34209300.0,27.46,27.96,27.33,27.91,34209300.0
2019-12-23 10:00:00,27.92,28.03,27.8,27.94,27325920.0,27.92,28.03,27.8,27.94,27325920.0
2019-12-23 11:00:00,27.94,28.1,27.89,28.05,20300115.0,27.94,28.1,27.89,28.05,20300115.0
2019-12-23 12:00:00,28.05,28.13,27.94,27.94,18867120.0,28.05,28.13,27.94,27.94,18867120.0
2019-12-23 13:00:00,27.94,28.06,27.9,27.94,12354705.0,27.94,28.06,27.9,27.94,12354705.0
2019-12-23 14:00:00,27.94,28.01,27.89,27.96,9782745.0,27.94,28.01,27.89,27.96,9782745.0
2019-12-23 15:00:00,27.96,28.03,27.83,27.95,18155625.0,27.96,28.03,27.83,27.95,18155625.0
2019-12-24 09:30:00,27.89,27.93,27.51,27.9,22554090.0,27.89,27.93,27.51,27.9,22554090.0
2019-12-24 10:00:00,27.9,28.11,27.78,27.88,25888635.0,27.9,28.11,27.78,27.88,25888635.0
2019-12-24 11:00:00,27.89,28.1,27.84,28.09,10732425.0,27.89,28.1,27.84,28.09,10732425.0
2019-12-24 12:00:00,28.09,28.36,28.07,28.35,28192890.0,28.09,28.36,28.07,28.35,28192890.0
2019-12-26 09:30:00,28.53,28.67,28.42,28.52,20567340.0,28.53,28.67,28.42,28.52,20567340.0
2019-12-26 10:00:00,28.51,28.9,28.5,28.87,31840695.0,28.51,28.9,28.5,28.87,31840695.0
2019-12-26 11:00:00,28.87,28.88,28.65,28.65,15703770.0,28.87,28.88,28.65,28.65,15703770.0
2019-12-26 12:00:00,28.65,28.72,28.46,28.69,17977995.0,28.65,28.72,28.46,28.69,17977995.0
2019-12-26 13:00:00,28.68,28.75,28.6,28.66,7382220.0,28.68,28.75,28.6,28.66,7382220.0
2019-12-26 14:00:00,28.66,28.74,28.64,28.72,7042065.0,28.66,28.74,28.64,28.72,7042065.0
2019-12-26 15:00:00,28.72,28.79,28.66,28.72,14011830.0,28.72,28.79,28.66,28.72,14011830.0
2019-12-27 09:30:00,29.0,29.02,28.48,28.49,23615865.0,29.0,29.02,28.48,28.49,23615865.0
2019-12-27 10:00:00,28.48,28.78,28.41,28.6,24197820.0,28.48,28.78,28.41,28.6,24197820.0
2019-12-27 11:00:00,28.6,28.87,28.6,28.74,16906815.0,28.6,28.87,28.6,28.74,16906815.0
2019-12-27 12:00:00,28.74,28.78,28.61,28.74,11013660.0,28.74,28.78,28.61,28.74,11013660.0
2019-12-27 13:00:00,28.73,28.77,28.66,28.7,6353400.0,28.73,28.77,28.66,28.7,6353400.0
2019-12-27 14:00:00,28.71,28.72,28.56,28.69,8218800.0,28.71,28.72,28.56,28.69,8218800.0
2019-12-27 15:00:00,28.69,28.7,28.59,28.68,14488410.0,28.69,28.7,28.59,28.68,14488410.0
2019-12-30 09:30:00,28.59,28.6,27.28,27.62,42960195.0,28.59,28.6,27.28,27.62,42960195.0
2019-12-30 10:00:00,27.62,27.72,27.48,27.54,24022800.0,27.62,27.72,27.48,27.54,24022800.0
2019-12-30 11:00:00,27.54,28.07,27.51,27.95,22380690.0,27.54,28.07,27.51,27.95,22380690.0
2019-12-30 12:00:00,27.95,28.03,27.82,27.91,11444205.0,27.95,28.03,27.82,27.91,11444205.0
2019-12-30 13:00:00,27.91,28.05,27.74,27.76,11215245.0,27.91,28.05,27.74,27.76,11215245.0
2019-12-30 14:00:00,27.76,27.79,27.57,27.66,10405035.0,27.76,27.79,27.57,27.66,10405035.0
2019-12-30 15:00:00,27.67,27.67,27.53,27.64,13807110.0,27.67,27.67,27.53,27.64,13807110.0
2019-12-31 09:30:00,27.01,27.82,26.81,27.78,29217915.0,27.01,27.82,26.81,27.78,29217915.0
2019-12-31 10:00:00,27.79,28.09,27.59,28.08,24253740.0,27.79,28.09,27.59,28.08,24253740.0
2019-12-31 11:00:00,28.09,28.09,27.76,28.0,13665960.0,28.09,28.09,27.76,28.0,13665960.0
2019-12-31 12:00:00,27.99,28.06,27.92,27.93,8602740.0,27.99,28.06,27.92,27.93,8602740.0
2019-12-31 13:00:00,27.93,28.04,27.82,28.03,8934900.0,27.93,28.04,27.82,28.03,8934900.0
2019-12-31 14:00:00,28.03,28.07,27.91,28.0,9598905.0,28.03,28.07,27.91,28.0,9598905.0
2019-12-31 15:00:00,28.0,28.01,27.84,27.88,16197480.0,28.0,28.01,27.84,27.88,16197480.0
2020-01-02 09:30:00,28.3,28.53,28.11,28.3,21130800.0,28.3,28.53,28.11,28.3,21130800.0
2020-01-02 10:00:00,28.3,28.47,28.17,28.26,16657305.0,28.3,28.47,28.17,28.26,16657305.0
2020-01-02 11:00:00,28.27,28.46,28.22,28.43,10994880.0,28.27,28.46,28.22,28.43,10994880.0
2020-01-02 12:00:00,28.43,28.56,28.35,28.53,10568685.0,28.43,28.56,28.35,28.53,10568685.0
2020-01-02 13:00:00,28.53,28.66,28.51,28.63,15077580.0,28.53,28.66,28.51,28.63,15077580.0
2020-01-02 14:00:00,28.63,28.71,28.58,28.69,12114555.0,28.63,28.71,28.58,28.69,12114555.0
2020-01-02 15:00:00,28.69,28.7,28.56,28.68,14237220.0,28.69,28.7,28.56,28.68,14237220.0
2020-01-03 09:30:00,29.37,30.27,29.13,29.78,59529045.0,29.37,30.27,29.13,29.78,59529045.0
2020-01-03 10:00:00,29.77,30.08,29.62,29.95,32924580.0,29.77,30.08,29.62,29.95,32924580.0
2020-01-03 11:00:00,29.95,30.01,29.78,29.91,18723270.0,29.95,30.01,29.78,29.91,18723270.0
2020-01-03 12:00:00,29.9,29.95,29.65,29.76,16022760.0,29.9,29.95,29.65,29.76,16022760.0
2020-01-03 13:00:00,29.76,29.78,29.39,29.71,19858425.0,29.76,29.78,29.39,29.71,19858425.0
2020-01-03 14:00:00,29.71,29.74,29.53,29.72,13925955.0,29.71,29.74,29.53,29.72,13925955.0
2020-01-03 15:00:00,29.72,29.83,29.47,29.52,25099620.0,29.72,29.83,29.47,29.52,25099620.0
2020-01-06 09:30:00,29.36,29.81,29.33,29.48,26932860.0,29.36,29.81,29.33,29.48,26932860.0
2020-01-06 10:00:00,29.48,29.73,29.41,29.72,19532790.0,29.48,29.73,29.41,29.72,19532790.0
2020-01-06 11:00:00,29.72,29.79,29.61,29.63,10326615.0,29.72,29.79,29.61,29.63,10326615.0
2020-01-06 12:00:00,29.64,29.69,29.53,29.66,9150585.0,29.64,29.69,29.53,29.66,9150585.0
2020-01-06 13:00:00,29.66,29.76,29.6,29.75,7812555.0,29.66,29.76,29.6,29.75,7812555.0
2020-01-06 14:00:00,29.75,30.03,29.71,29.98,18089385.0,29.75,30.03,29.71,29.98,18089385.0
2020-01-06 15:00:00,29.98,30.1,29.9,30.09,16770675.0,29.98,30.1,29.9,30.09,16770675.0
2020-01-07 09:30:00,30.75,30.8,30.22,30.68,36771255.0,30.75,30.8,30.22,30.68,36771255.0
2020-01-07 10:00:00,30.69,30.77,30.5,30.52,26711865.0,30.69,30.77,30.5,30.52,26711865.0
2020-01-07 11:00:00,30.53,30.76,30.45,30.71,17285565.0,30.53,30.76,30.45,30.71,17285565.0
2020-01-07 12:00:00,30.71,30.99,30.7,30.97,25078800.0,30.71,30.99,30.7,30.97,25078800.0
2020-01-07 13:00:00,30.96,31.32,30.96,31.28,31463625.0,30.96,31.32,30.96,31.28,31463625.0
2020-01-07 14:00:00,31.29,31.42,31.16,31.39,24725835.0,31.29,31.42,31.16,31.39,24725835.0
2020-01-07 15:00:00,31.39,31.44,31.18,31.28,25449615.0,31.39,31.44,31.18,31.28,25449615.0
2020-01-08 09:30:00,31.59,31.72,31.22,31.46,39027105.0,31.59,31.72,31.22,31.46,39027105.0
2020-01-08 10:00:00,31.47,31.67,31.38,31.46,32943255.0,31.47,31.67,31.38,31.46,32943255.0
2020-01-08 11:00:00,31.46,32.0,31.4,31.99,39768240.0,31.46,32.0,31.4,31.99,39768240.0
2020-01-08 12:00:00,31.99,32.91,31.97,32.77,81721920.0,31.99,32.91,31.97,32.77,81721920.0
2020-01-08 13:00:00,32.78,33.23,32.57,32.91,46498455.0,32.78,33.23,32.57,32.91,46498455.0
2020-01-08 14:00:00,32.91,33.22,32.54,32.55,44775870.0,32.91,33.22,32.54,32.55,44775870.0
2020-01-08 15:00:00,32.55,33.09,32.54,32.81,47537160.0,32.55,33.09,32.54,32.81,47537160.0
2020-01-09 09:30:00,33.14,33.25,32.2,32.35,61236960.0,33.14,33.25,32.2,32.35,61236960.0
2020-01-09 10:00:00,32.37,32.98,32.2,32.48,54020655.0,32.37,32.98,32.2,32.48,54020655.0
2020-01-09 11:00:00,32.48,32.61,31.8,31.88,42869310.0,32.48,32.61,31.8,31.88,42869310.0
2020-01-09 12:00:00,31.87,32.12,31.52,32.07,41039805.0,31.87,32.12,31.52,32.07,41039805.0
2020-01-09 13:00:00,32.08,32.44,31.94,32.23,35476455.0,32.08,32.44,31.94,32.23,35476455.0
2020-01-09 14:00:00,32.24,32.3,31.94,32.14,20586600.0,32.24,32.3,31.94,32.14,20586600.0
2020-01-09 15:00:00,32.14,32.45,31.97,32.1,35880885.0,32.14,32.45,31.97,32.1,35880885.0
2020-01-10 09:30:00,32.11,32.33,31.58,32.17,35350935.0,32.11,32.33,31.58,32.17,35350935.0
2020-01-10 10:00:00,32.19,32.25,31.82,32.05,22663575.0,32.19,32.25,31.82,32.05,22663575.0
2020-01-10 11:00:00,32.06,32.09,31.69,31.71,17832255.0,32.06,32.09,31.69,31.71,17832255.0
2020-01-10 12:00:00,31.71,31.86,31.61,31.78,14423220.0,31.71,31.86,31.61,31.78,14423220.0
2020-01-10 13:00:00,31.78,31.96,31.67,31.94,12055110.0,31.78,31.96,31.67,31.94,12055110.0
2020-01-10 14:00:00,31.95,32.06,31.85,31.95,10820505.0,31.95,32.06,31.85,31.95,10820505.0
2020-01-10 15:00:00,31.95,31.98,31.65,31.86,21696900.0,31.95,31.98,31.65,31.86,21696900.0
2020-01-13 09:30:00,32.92,33.57,32.8,33.4,52186965.0,32.92,33.57,32.8,33.4,52186965.0
2020-01-13 10:00:00,33.4,33.69,33.33,33.56,41726220.0,33.4,33.69,33.33,33.56,41726220.0
2020-01-13 11:00:00,33.57,34.0,33.53,33.98,37342245.0,33.57,34.0,33.53,33.98,37342245.0
2020-01-13 12:00:00,33.98,34.6,33.96,34.51,48292590.0,33.98,34.6,33.96,34.51,48292590.0
2020-01-13 13:00:00,34.51,34.66,34.31,34.35,28184955.0,34.51,34.66,34.31,34.35,28184955.0
2020-01-13 14:00:00,34.35,34.6,34.35,34.52,23010075.0,34.35,34.6,34.35,34.52,23010075.0
2020-01-13 15:00:00,34.52,35.04,34.39,34.99,53484825.0,34.52,35.04,34.39,34.99,53484825.0
2020-01-14 09:30:00,36.28,36.49,34.99,35.16,72486975.0,36.28,36.49,34.99,35.16,72486975.0
2020-01-14 10:00:00,35.15,36.23,35.1,35.62,62806260.0,35.15,36.23,35.1,35.62,62806260.0
2020-01-14 11:00:00,35.6,35.98,35.38,35.45,29354940.0,35.6,35.98,35.38,35.45,29354940.0
2020-01-14 12:00:00,35.45,35.95,35.4,35.81,23670855.0,35.45,35.95,35.4,35.81,23670855.0
2020-01-14 13:00:00,35.82,36.45,35.8,35.98,44484135.0,35.82,36.45,35.8,35.98,44484135.0
2020-01-14 14:00:00,35.97,36.24,35.63,36.04,27215910.0,35.97,36.24,35.63,36.04,27215910.0
2020-01-14 15:00:00,36.04,36.18,35.78,35.87,31497165.0,36.04,36.18,35.78,35.87,31497165.0
2020-01-15 09:30:00,35.29,35.67,34.89,35.35,37473375.0,35.29,35.67,34.89,35.35,37473375.0
2020-01-15 10:00:00,35.35,35.86,35.27,35.43,35143680.0,35.35,35.86,35.27,35.43,35143680.0
2020-01-15 11:00:00,35.44,35.6,35.28,35.44,20773650.0,35.44,35.6,35.28,35.44,20773650.0
2020-01-15 12:00:00,35.45,35.63,35.35,35.45,13743465.0,35.45,35.63,35.35,35.45,13743465.0
2020-01-15 13:00:00,35.46,35.61,35.17,35.23,18264465.0,35.46,35.61,35.17,35.23,18264465.0
2020-01-15 14:00:00,35.24,35.37,35.08,35.22,18084255.0,35.24,35.37,35.08,35.22,18084255.0
2020-01-15 15:00:00,35.22,35.27,34.45,34.57,35948295.0,35.22,35.27,34.45,34.57,35948295.0
2020-01-16 09:30:00,32.93,33.96,32.81,33.13,58056555.0,32.93,33.96,32.81,33.13,58056555.0
2020-01-16 10:00:00,33.12,33.57,33.11,33.29,33110310.0,33.12,33.57,33.11,33.29,33110310.0
2020-01-16 11:00:00,33.27,33.65,33.13,33.46,25623615.0,33.27,33.65,33.13,33.46,25623615.0
2020-01-16 12:00:00,33.47,33.58,33.31,33.56,12973800.0,33.47,33.58,33.31,33.56,12973800.0
2020-01-16 13:00:00,33.56,34.3,33.5,34.15,37165020.0,33.56,34.3,33.5,34.15,37165020.0
2020-01-16 14:00:00,34.16,34.28,33.85,33.99,21554880.0,34.16,34.28,33.85,33.99,21554880.0
2020-01-16 15:00:00,33.98,34.28,33.77,34.23,27082995.0,33.98,34.28,33.77,34.23,27082995.0
2020-01-17 09:30:00,33.83,34.38,33.83,33.98,24742680.0,33.83,34.38,33.83,33.98,24742680.0
2020-01-17 10:00:00,33.96,34.31,33.95,34.19,27404340.0,33.96,34.31,33.95,34.19,27404340.0
2020-01-17 11:00:00,34.19,34.28,33.87,33.98,22329510.0,34.19,34.28,33.87,33.98,22329510.0
2020-01-17 12:00:00,33.98,34.01,33.61,33.64,14664435.0,33.98,34.01,33.61,33.64,14664435.0
2020-01-17 13:00:00,33.64,34.0,33.54,34.0,18812595.0,33.64,34.0,33.54,34.0,18812595.0
2020-01-17 14:00:00,34.01,34.03,33.84,33.98,11747160.0,34.01,34.03,33.84,33.98,11747160.0
2020-01-17 15:00:00,33.98,34.04,33.86,34.01,18140385.0,33.98,34.04,33.86,34.01,18140385.0
2020-01-21 09:30:00,35.35,36.06,35.23,35.95,41348805.0,35.35,36.06,35.23,35.95,41348805.0
2020-01-21 10:00:00,35.96,36.39,35.84,36.06,38952105.0,35.96,36.39,35.84,36.06,38952105.0
2020-01-21 11:00:00,36.06,36.33,36.03,36.16,18589875.0,36.06,36.33,36.03,36.16,18589875.0
2020-01-21 12:00:00,36.16,36.23,36.01,36.12,14156295.0,36.16,36.23,36.01,36.12,14156295.0
2020-01-21 13:00:00,36.11,36.25,36.05,36.22,14015040.0,36.11,36.25,36.05,36.22,14015040.0
2020-01-21 14:00:00,36.21,36.42,36.08,36.42,15348270.0,36.21,36.42,36.08,36.42,15348270.0
2020-01-21 15:00:00,36.4,36.57,36.18,36.49,33255735.0,36.4,36.57,36.18,36.49,33255735.0
2020-01-22 09:30:00,38.1,38.28,37.42,38.17,46033350.0,38.1,38.28,37.42,38.17,46033350.0
2020-01-22 10:00:00,38.17,38.83,37.94,38.68,55669455.0,38.17,38.83,37.94,38.68,55669455.0
2020-01-22 11:00:00,38.68,39.63,38.59,39.16,61208925.0,38.68,39.63,38.59,39.16,61208925.0
2020-01-22 12:00:00,39.18,39.5,39.0,39.21,29159835.0,39.18,39.5,39.0,39.21,29159835.0
2020-01-22 13:00:00,39.2,39.33,38.43,38.47,28389675.0,39.2,39.33,38.43,38.47,28389675.0
2020-01-22 14:00:00,38.48,38.79,37.54,37.82,45312795.0,38.48,38.79,37.54,37.82,45312795.0
2020-01-22 15:00:00,37.83,38.12,37.27,37.96,41511840.0,37.83,38.12,37.27,37.96,41511840.0
2020-01-23 09:30:00,37.59,38.8,37.04,38.44,52278255.0,37.59,38.8,37.04,38.44,52278255.0
2020-01-23 10:00:00,38.42,38.65,37.8,38.09,41697150.0,38.42,38.65,37.8,38.09,41697150.0
2020-01-23 11:00:00,38.1,38.42,37.93,38.06,23145585.0,38.1,38.42,37.93,38.06,23145585.0
2020-01-23 12:00:00,38.07,38.09,37.52,37.63,17960055.0,38.07,38.09,37.52,37.63,17960055.0
2020-01-23 13:00:00,37.63,38.0,37.45,37.85,18615615.0,37.63,38.0,37.45,37.85,18615615.0
2020-01-23 14:00:00,37.84,38.25,37.58,38.22,19871010.0,37.84,38.25,37.58,38.22,19871010.0
2020-01-23 15:00:00,38.23,38.27,38.01,38.13,18967575.0,38.23,38.27,38.01,38.13,18967575.0
2020-01-24 09:30:00,38.08,38.26,37.68,37.76,22012770.0,38.08,38.26,37.68,37.76,22012770.0
2020-01-24 10:00:00,37.76,37.98,37.42,37.54,29301765.0,37.76,37.98,37.42,37.54,29301765.0
2020-01-24 11:00:00,37.55,37.85,37.49,37.49,15015825.0,37.55,37.85,37.49,37.49,15015825.0
2020-01-24 12:00:00,37.5,37.62,36.95,37.58,25653420.0,37.5,37.62,36.95,37.58,25653420.0
2020-01-24 13:00:00,37.59,37.63,37.23,37.38,13905045.0,37.59,37.63,37.23,37.38,13905045.0
2020-01-24 14:00:00,37.37,37.5,37.14,37.49,13768590.0,37.37,37.5,37.14,37.49,13768590.0
2020-01-24 15:00:00,37.49,37.68,37.24,37.67,20272290.0,37.49,37.68,37.24,37.67,20272290.0
2020-01-27 09:30:00,36.13,36.82,35.95,36.68,26150310.0,36.13,36.82,35.95,36.68,26150310.0
2020-01-27 10:00:00,36.68,36.75,36.15,36.26,21330750.0,36.68,36.75,36.15,36.26,21330750.0
2020-01-27 11:00:00,36.26,36.73,36.1,36.7,16667205.0,36.26,36.73,36.1,36.7,16667205.0
2020-01-27 12:00:00,36.69,37.23,36.65,37.13,18007560.0,36.69,37.23,36.65,37.13,18007560.0
2020-01-27 13:00:00,37.12,37.63,37.11,37.47,18014535.0,37.12,37.63,37.11,37.47,18014535.0
2020-01-27 14:00:00,37.47,37.56,36.91,37.1,13979550.0,37.47,37.56,36.91,37.1,13979550.0
2020-01-27 15:00:00,37.09,37.29,36.93,37.17,14368560.0,37.09,37.29,36.93,37.17,14368560.0
2020-01-28 09:30:00,37.9,38.45,37.74,37.95,25243530.0,37.9,38.45,37.74,37.95,25243530.0
2020-01-28 10:00:00,37.95,38.05,37.43,37.48,26186910.0,37.95,38.05,37.43,37.48,26186910.0
2020-01-28 11:00:00,37.48,37.6,37.21,37.46,20189250.0,37.48,37.6,37.21,37.46,20189250.0
2020-01-28 12:00:00,37.47,37.68,37.39,37.49,11132970.0,37.47,37.68,37.39,37.49,11132970.0
2020-01-28 13:00:00,37.49,37.69,37.43,37.56,8946075.0,37.49,37.69,37.43,37.56,8946075.0
2020-01-28 14:00:00,37.55,37.82,37.53,37.75,11692200.0,37.55,37.82,37.53,37.75,11692200.0
2020-01-28 15:00:00,37.74,37.89,37.62,37.79,14602725.0,37.74,37.89,37.62,37.79,14602725.0
2020-01-29 09:30:00,38.38,38.41,38.01,38.08,16397205.0,38.38,38.41,38.01,38.08,16397205.0
2020-01-29 10:00:00,38.1,38.24,37.83,38.04,18927300.0,38.1,38.24,37.83,38.04,18927300.0
2020-01-29 11:00:00,38.03,38.24,38.03,38.21,11355165.0,38.03,38.24,38.03,38.21,11355165.0
2020-01-29 12:00:00,38.21,38.55,38.18,38.38,17224635.0,38.21,38.55,38.18,38.38,17224635.0
2020-01-29 13:00:00,38.39,38.67,38.33,38.56,13961430.0,38.39,38.67,38.33,38.56,13961430.0
2020-01-29 14:00:00,38.57,39.17,38.52,38.93,24756255.0,38.57,39.17,38.52,38.93,24756255.0
2020-01-29 15:00:00,38.95,39.32,38.5,38.73,33941310.0,38.95,39.32,38.5,38.73,33941310.0
2020-01-30 09:30:00,42.16,43.2,41.2,42.71,64402575.0,42.16,43.2,41.2,42.71,64402575.0
2020-01-30 10:00:00,42.71,43.39,42.37,42.49,56695080.0,42.71,43.39,42.37,42.49,56695080.0
2020-01-30 11:00:00,42.5,43.2,42.22,43.05,37453200.0,42.5,43.2,42.22,43.05,37453200.0
2020-01-30 12:00:00,43.04,43.27,42.73,43.0,22133190.0,43.04,43.27,42.73,43.0,22133190.0
2020-01-30 13:00:00,43.03,43.23,42.89,43.05,18027990.0,43.03,43.23,42.89,43.05,18027990.0
2020-01-30 14:00:00,43.05,43.17,42.54,42.56,25681650.0,43.05,43.17,42.54,42.56,25681650.0
2020-01-30 15:00:00,42.58,43.09,42.52,42.73,28138005.0,42.58,43.09,42.52,42.73,28138005.0
2020-01-31 09:30:00,42.67,43.11,42.4,42.62,24018120.0,42.67,43.11,42.4,42.62,24018120.0
2020-01-31 10:00:00,42.62,42.66,42.2,42.32,25827150.0,42.62,42.66,42.2,42.32,25827150.0
2020-01-31 11:00:00,42.31,43.06,42.17,43.05,24155265.0,42.31,43.06,42.17,43.05,24155265.0
2020-01-31 12:00:00,43.05,43.05,42.4,42.54,15885900.0,43.05,43.05,42.4,42.54,15885900.0
2020-01-31 13:00:00,42.53,42.96,42.52,42.94,15406650.0,42.53,42.96,42.52,42.94,15406650.0
2020-01-31 14:00:00,42.93,43.09,42.9,42.94,14871810.0,42.93,43.09,42.9,42.94,14871810.0
2020-01-31 15:00:00,42.94,43.53,42.86,43.37,30508095.0,42.94,43.53,42.86,43.37,30508095.0
2020-02-03 09:30:00,44.91,47.97,44.9,47.54,69994920.0,44.91,47.97,44.9,47.54,69994920.0
2020-02-03 10:00:00,47.58,49.01,46.87,48.18,85720020.0,47.58,49.01,46.87,48.18,85720020.0
2020-02-03 11:00:00,48.15,48.86,48.07,48.46,39150075.0,48.15,48.86,48.07,48.46,39150075.0
2020-02-03 12:00:00,48.47,51.27,48.46,51.19,65110290.0,48.47,51.27,48.46,51.19,65110290.0
2020-02-03 13:00:00,51.01,52.41,49.01,49.76,87155790.0,51.01,52.41,49.01,49.76,87155790.0
2020-02-03 14:00:00,49.8,51.06,49.72,50.38,42642540.0,49.8,51.06,49.72,50.38,42642540.0
2020-02-03 15:00:00,50.37,52.22,50.25,52.02,65982765.0,50.37,52.22,50.25,52.02,65982765.0
2020-02-04 09:30:00,58.85,62.68,55.59,60.99,120169020.0,58.85,62.68,55.59,60.99,120169020.0
2020-02-04 10:00:00,61.0,61.19,56.78,59.73,99783720.0,61.0,61.19,56.78,59.73,99783720.0
2020-02-04 11:00:00,59.73,61.26,58.89,61.26,51683760.0,59.73,61.26,58.89,61.26,51683760.0
2020-02-04 12:00:00,61.27,61.32,60.07,60.71,40078755.0,61.27,61.32,60.07,60.71,40078755.0
2020-02-04 13:00:00,60.67,62.24,60.63,61.85,49581135.0,60.67,62.24,60.63,61.85,49581135.0
2020-02-04 14:00:00,61.87,63.2,61.6,63.01,42791520.0,61.87,63.2,61.6,63.01,42791520.0
2020-02-04 15:00:00,63.02,64.6,57.33,59.18,95490330.0,63.02,64.6,57.33,59.18,95490330.0
2020-02-05 09:30:00,54.88,56.4,51.8,53.08,101432190.0,54.88,56.4,51.8,53.08,101432190.0
2020-02-05 10:00:00,53.09,53.48,49.8,50.76,93297300.0,53.09,53.48,49.8,50.76,93297300.0
2020-02-05 11:00:00,50.73,52.4,50.42,50.89,40651290.0,50.73,52.4,50.42,50.89,40651290.0
2020-02-05 12:00:00,50.93,51.13,50.0,50.0,25340055.0,50.93,51.13,50.0,50.0,25340055.0
2020-02-05 13:00:00,50.0,50.0,46.94,48.26,76385835.0,50.0,50.0,46.94,48.26,76385835.0
2020-02-05 14:00:00,48.27,49.46,47.67,49.16,39507075.0,48.27,49.46,47.67,49.16,39507075.0
2020-02-05 15:00:00,49.18,50.33,47.67,48.98,65186175.0,49.18,50.33,47.67,48.98,65186175.0
2020-02-06 09:30:00,46.66,47.47,45.8,47.15,56013705.0,46.66,47.47,45.8,47.15,56013705.0
2020-02-06 10:00:00,47.14,51.4,46.78,50.79,100352505.0,47.14,51.4,46.78,50.79,100352505.0
2020-02-06 11:00:00,50.75,53.06,50.69,51.83,85982340.0,50.75,53.06,50.69,51.83,85982340.0
2020-02-06 12:00:00,51.93,51.93,50.14,51.13,34556550.0,51.93,51.93,50.14,51.13,34556550.0
2020-02-06 13:00:00,51.14,51.16,50.13,50.13,19519005.0,51.14,51.16,50.13,50.13,19519005.0
2020-02-06 14:00:00,50.19,50.62,49.07,49.88,35313090.0,50.19,50.62,49.07,49.88,35313090.0
2020-02-06 15:00:00,49.9,50.5,48.53,49.9,39515865.0,49.9,50.5,48.53,49.9,39515865.0
2020-02-07 09:30:00,48.7,51.32,48.67,50.01,37459635.0,48.7,51.32,48.67,50.01,37459635.0
2020-02-07 10:00:00,50.01,50.43,49.0,49.86,29800185.0,50.01,50.43,49.0,49.86,29800185.0
2020-02-07 11:00:00,49.86,50.36,49.34,50.28,17991570.0,49.86,50.36,49.34,50.28,17991570.0
2020-02-07 12:00:00,50.29,50.59,49.77,49.88,17331765.0,50.29,50.59,49.77,49.88,17331765.0
2020-02-07 13:00:00,49.87,49.95,49.25,49.26,12156705.0,49.87,49.95,49.25,49.26,12156705.0
2020-02-07 14:00:00,49.26,49.9,48.8,49.85,22905330.0,49.26,49.9,48.8,49.85,22905330.0
2020-02-07 15:00:00,49.85,49.97,49.38,49.87,22015065.0,49.85,49.97,49.38,49.87,22015065.0
2020-02-10 09:30:00,53.36,54.67,52.24,52.96,55324125.0,53.36,54.67,52.24,52.96,55324125.0
2020-02-10 10:00:00,53.0,53.2,50.49,50.92,41870595.0,53.0,53.2,50.49,50.92,41870595.0
2020-02-10 11:00:00,50.9,51.47,50.16,51.25,36418965.0,50.9,51.47,50.16,51.25,36418965.0
2020-02-10 12:00:00,51.27,51.4,50.26,50.6,19094070.0,51.27,51.4,50.26,50.6,19094070.0
2020-02-10 13:00:00,50.64,51.18,50.4,50.92,13057860.0,50.64,51.18,50.4,50.92,13057860.0
2020-02-10 14:00:00,50.93,51.93,50.92,51.77,26092860.0,50.93,51.93,50.92,51.77,26092860.0
2020-02-10 15:00:00,51.76,52.37,50.91,51.39,36259365.0,51.76,52.37,50.91,51.39,36259365.0
2020-02-11 09:30:00,51.26,51.83,50.53,51.19,23103960.0,51.26,51.83,50.53,51.19,23103960.0
2020-02-11 10:00:00,51.2,51.87,51.07,51.5,22688325.0,51.2,51.87,51.07,51.5,22688325.0
2020-02-11 11:00:00,51.5,52.09,51.41,51.56,17003430.0,51.5,52.09,51.41,51.56,17003430.0
2020-02-11 12:00:00,51.58,52.05,51.42,51.83,10311990.0,51.58,52.05,51.42,51.83,10311990.0
2020-02-11 13:00:00,51.84,52.23,51.75,51.8,12576705.0,51.84,52.23,51.75,51.8,12576705.0
2020-02-11 14:00:00,51.82,51.86,51.21,51.32,11125080.0,51.82,51.86,51.21,51.32,11125080.0
2020-02-11 15:00:00,51.3,51.7,51.18,51.6,13498650.0,51.3,51.7,51.18,51.6,13498650.0
2020-02-12 09:30:00,51.86,52.65,51.48,51.79,24230520.0,51.86,52.65,51.48,51.79,24230520.0
2020-02-12 10:00:00,51.75,52.22,51.64,51.79,16169160.0,51.75,52.22,51.64,51.79,16169160.0
2020-02-12 11:00:00,51.81,52.13,51.81,52.1,10008690.0,51.81,52.13,51.81,52.1,10008690.0
2020-02-12 12:00:00,52.12,52.2,51.87,51.94,8489640.0,52.12,52.2,51.87,51.94,8489640.0
2020-02-12 13:00:00,51.94,52.0,51.68,51.72,8287695.0,51.94,52.0,51.68,51.72,8287695.0
2020-02-12 14:00:00,51.73,51.73,50.89,51.1,22338885.0,51.73,51.73,50.89,51.1,22338885.0
2020-02-12 15:00:00,51.12,51.59,51.0,51.16,19647540.0,51.12,51.59,51.0,51.16,19647540.0
2020-02-13 09:30:00,49.44,51.53,49.0,50.85,36501780.0,49.44,51.53,49.0,50.85,36501780.0
2020-02-13 10:00:00,50.83,52.36,50.54,52.14,37152405.0,50.83,52.36,50.54,52.14,37152405.0
2020-02-13 11:00:00,52.13,53.11,51.86,52.5,35600625.0,52.13,53.11,51.86,52.5,35600625.0
2020-02-13 12:00:00,52.5,54.53,52.5,53.97,50333325.0,52.5,54.53,52.5,53.97,50333325.0
2020-02-13 13:00:00,54.0,54.2,52.84,53.84,35825310.0,54.0,54.2,52.84,53.84,35825310.0
2020-02-13 14:00:00,53.84,54.32,53.27,53.49,25559175.0,53.84,54.32,53.27,53.49,25559175.0
2020-02-13 15:00:00,53.49,53.87,52.91,53.59,25649970.0,53.49,53.87,52.91,53.59,25649970.0
2020-02-14 09:30:00,52.49,53.93,52.37,53.93,37457445.0,52.49,53.93,52.37,53.93,37457445.0
2020-02-14 10:00:00,53.93,54.13,53.2,53.9,30047205.0,53.93,54.13,53.2,53.9,30047205.0
2020-02-14 11:00:00,53.91,54.2,53.56,53.72,20707575.0,53.91,54.2,53.56,53.72,20707575.0
2020-02-14 12:00:00,53.72,53.75,53.11,53.31,15893850.0,53.72,53.75,53.11,53.31,15893850.0
2020-02-14 13:00:00,53.31,53.79,53.16,53.53,12009690.0,53.31,53.79,53.16,53.53,12009690.0
2020-02-14 14:00:00,53.54,53.64,53.26,53.3,9825060.0,53.54,53.64,53.26,53.3,9825060.0
2020-02-14 15:00:00,53.29,53.55,52.84,53.33,19913715.0,53.29,53.55,52.84,53.33,19913715.0
2020-02-18 09:30:00,56.11,57.2,55.49,57.0,38053755.0,56.11,57.2,55.49,57.0,38053755.0
2020-02-18 10:00:00,56.99,57.33,56.41,56.48,30319125.0,56.99,57.33,56.41,56.48,30319125.0
2020-02-18 11:00:00,56.45,56.56,55.9,56.33,19156575.0,56.45,56.56,55.9,56.33,19156575.0
2020-02-18 12:00:00,56.33,56.73,56.25,56.33,9310170.0,56.33,56.73,56.25,56.33,9310170.0
2020-02-18 13:00:00,56.35,56.93,56.34,56.62,13057770.0,56.35,56.93,56.34,56.62,13057770.0
2020-02-18 14:00:00,56.63,57.04,56.47,56.93,12653265.0,56.63,57.04,56.47,56.93,12653265.0
2020-02-18 15:00:00,56.92,57.33,56.68,57.24,25374150.0,56.92,57.33,56.68,57.24,25374150.0
2020-02-19 09:30:00,61.55,61.67,60.1,60.77,43239345.0,61.55,61.67,60.1,60.77,43239345.0
2020-02-19 10:00:00,60.79,62.59,60.68,62.14,50959785.0,60.79,62.59,60.68,62.14,50959785.0
2020-02-19 11:00:00,62.14,62.99,61.81,62.25,38364885.0,62.14,62.99,61.81,62.25,38364885.0
2020-02-19 12:00:00,62.24,62.25,60.67,61.23,33472785.0,62.24,62.25,60.67,61.23,33472785.0
2020-02-19 13:00:00,61.24,61.98,61.21,61.38,18430530.0,61.24,61.98,61.21,61.38,18430530.0
2020-02-19 14:00:00,61.37,61.53,60.83,60.96,13516530.0,61.37,61.53,60.83,60.96,13516530.0
2020-02-19 15:00:00,60.98,61.28,60.07,61.13,36744255.0,60.98,61.28,60.07,61.13,36744255.0
2020-02-20 09:30:00,60.77,60.8,59.41,60.6,27824790.0,60.77,60.8,59.41,60.6,27824790.0
2020-02-20 10:00:00,60.6,60.73,60.09,60.15,17277705.0,60.6,60.73,60.09,60.15,17277705.0
2020-02-20 11:00:00,60.14,60.27,57.33,58.83,46685505.0,60.14,60.27,57.33,58.83,46685505.0
2020-02-20 12:00:00,58.81,59.25,58.05,58.78,23216055.0,58.81,59.25,58.05,58.78,23216055.0
2020-02-20 13:00:00,58.8,59.67,58.71,59.19,19366395.0,58.8,59.67,58.71,59.19,19366395.0
2020-02-20 14:00:00,59.19,59.73,59.1,59.36,12499995.0,59.19,59.73,59.1,59.36,12499995.0
2020-02-20 15:00:00,59.36,60.05,58.86,59.95,26825850.0,59.36,60.05,58.86,59.95,26825850.0
2020-02-21 09:30:00,60.47,60.87,58.82,59.5,28962300.0,60.47,60.87,58.82,59.5,28962300.0
2020-02-21 10:00:00,59.49,59.62,58.7,59.51,21490890.0,59.49,59.62,58.7,59.51,21490890.0
2020-02-21 11:00:00,59.5,60.23,59.37,59.78,20458140.0,59.5,60.23,59.37,59.78,20458140.0
2020-02-21 12:00:00,59.77,59.99,59.22,59.31,10922595.0,59.77,59.99,59.22,59.31,10922595.0
2020-02-21 13:00:00,59.26,59.44,58.88,59.28,17255955.0,59.26,59.44,58.88,59.28,17255955.0
2020-02-21 14:00:00,59.29,60.06,59.17,59.8,18452370.0,59.29,60.06,59.17,59.8,18452370.0
2020-02-21 15:00:00,59.78,60.13,59.43,60.07,21619890.0,59.78,60.13,59.43,60.07,21619890.0
2020-02-24 09:30:00,55.89,57.51,54.81,57.5,35215560.0,55.89,57.51,54.81,57.5,35215560.0
2020-02-24 10:00:00,57.48,57.57,56.34,56.79,21786375.0,57.48,57.57,56.34,56.79,21786375.0
2020-02-24 11:00:00,56.74,56.79,54.9,55.71,23650785.0,56.74,56.79,54.9,55.71,23650785.0
2020-02-24 12:00:00,55.7,56.1,55.2,55.86,13235145.0,55.7,56.1,55.2,55.86,13235145.0
2020-02-24 13:00:00,55.85,55.97,55.23,55.85,11124225.0,55.85,55.97,55.23,55.85,11124225.0
2020-02-24 14:00:00,55.84,56.33,55.48,56.27,13072665.0,55.84,56.33,55.48,56.27,13072665.0
2020-02-24 15:00:00,56.27,56.53,55.52,55.54,19770075.0,56.27,56.53,55.52,55.54,19770075.0
2020-02-25 09:30:00,56.63,57.11,55.47,55.73,21812355.0,56.63,57.11,55.47,55.73,21812355.0
2020-02-25 10:00:00,55.73,56.06,52.75,53.46,43608855.0,55.73,56.06,52.75,53.46,43608855.0
2020-02-25 11:00:00,53.44,54.42,52.47,54.27,31037955.0,53.44,54.42,52.47,54.27,31037955.0
2020-02-25 12:00:00,54.24,54.5,53.13,53.4,16514910.0,54.24,54.5,53.13,53.4,16514910.0
2020-02-25 13:00:00,53.44,53.82,53.03,53.31,14557440.0,53.44,53.82,53.03,53.31,14557440.0
2020-02-25 14:00:00,53.27,53.65,52.8,53.25,15070020.0,53.27,53.65,52.8,53.25,15070020.0
2020-02-25 15:00:00,53.25,53.8,52.81,53.27,19929780.0,53.25,53.8,52.81,53.27,19929780.0
2020-02-26 09:30:00,52.2,53.67,51.88,52.67,27652305.0,52.2,53.67,51.88,52.67,27652305.0
2020-02-26 10:00:00,52.61,53.5,52.18,53.38,19069020.0,52.61,53.5,52.18,53.38,19069020.0
2020-02-26 11:00:00,53.4,54.22,52.88,53.4,22748355.0,53.4,54.22,52.88,53.4,22748355.0
2020-02-26 12:00:00,53.42,53.53,52.44,53.12,14830860.0,53.42,53.53,52.44,53.12,14830860.0
2020-02-26 13:00:00,53.08,53.23,51.74,52.0,16157385.0,53.08,53.23,51.74,52.0,16157385.0
2020-02-26 14:00:00,51.99,52.66,51.95,52.27,10055565.0,51.99,52.66,51.95,52.27,10055565.0
2020-02-26 15:00:00,52.3,52.47,51.81,51.92,16143990.0,52.3,52.47,51.81,51.92,16143990.0
2020-02-27 09:30:00,48.72,49.32,47.51,48.08,37335195.0,48.72,49.32,47.51,48.08,37335195.0
2020-02-27 10:00:00,48.09,48.32,44.6,47.32,66611490.0,48.09,48.32,44.6,47.32,66611490.0
2020-02-27 11:00:00,47.38,48.27,46.43,47.46,33692415.0,47.38,48.27,46.43,47.46,33692415.0
2020-02-27 12:00:00,47.44,48.59,46.81,47.68,24688020.0,47.44,48.59,46.81,47.68,24688020.0
2020-02-27 13:00:00,47.66,48.25,46.6,46.85,20026650.0,47.66,48.25,46.6,46.85,20026650.0
2020-02-27 14:00:00,46.85,47.04,45.5,45.5,21020055.0,46.85,47.04,45.5,45.5,21020055.0
2020-02-27 15:00:00,45.52,46.66,45.07,45.26,30928890.0,45.52,46.66,45.07,45.26,30928890.0
2020-02-28 09:30:00,41.87,43.53,41.57,41.68,37628895.0,41.87,43.53,41.57,41.68,37628895.0
2020-02-28 10:00:00,41.68,42.5,40.77,42.41,40877925.0,41.68,42.5,40.77,42.41,40877925.0
2020-02-28 11:00:00,42.4,46.03,41.76,44.3,49817790.0,42.4,46.03,41.76,44.3,49817790.0
2020-02-28 12:00:00,44.22,44.31,42.74,43.61,27937380.0,44.22,44.31,42.74,43.61,27937380.0
2020-02-28 13:00:00,43.63,43.78,42.08,42.59,20290635.0,43.63,43.78,42.08,42.59,20290635.0
2020-02-28 14:00:00,42.61,43.93,42.07,43.11,25739565.0,42.61,43.93,42.07,43.11,25739565.0
2020-02-28 15:00:00,43.08,44.87,42.47,44.5,36269100.0,43.08,44.87,42.47,44.5,36269100.0
2020-03-02 09:30:00,47.43,48.27,46.14,46.99,38540655.0,47.43,48.27,46.14,46.99,38540655.0
2020-03-02 10:00:00,46.98,47.18,45.78,46.55,34625040.0,46.98,47.18,45.78,46.55,34625040.0
2020-03-02 11:00:00,46.54,48.47,46.53,48.41,28475355.0,46.54,48.47,46.53,48.41,28475355.0
2020-03-02 12:00:00,48.41,49.25,47.82,49.07,29202615.0,48.41,49.25,47.82,49.07,29202615.0
2020-03-02 13:00:00,49.07,49.1,48.14,48.58,18499500.0,49.07,49.1,48.14,48.58,18499500.0
2020-03-02 14:00:00,48.57,48.81,47.61,48.13,17228175.0,48.57,48.81,47.61,48.13,17228175.0
2020-03-02 15:00:00,48.13,49.58,48.09,49.58,23345325.0,48.13,49.58,48.09,49.58,23345325.0
2020-03-03 09:30:00,53.67,53.8,51.09,51.47,45789975.0,53.67,53.8,51.09,51.47,45789975.0
2020-03-03 10:00:00,51.52,53.33,50.89,52.25,44975055.0,51.52,53.33,50.89,52.25,44975055.0
2020-03-03 11:00:00,52.19,52.43,50.09,51.15,29483835.0,52.19,52.43,50.09,51.15,29483835.0
2020-03-03 12:00:00,51.16,51.87,50.83,51.03,15818250.0,51.16,51.87,50.83,51.03,15818250.0
2020-03-03 13:00:00,51.0,51.0,48.33,48.72,32011680.0,51.0,51.0,48.33,48.72,32011680.0
2020-03-03 14:00:00,48.69,49.72,47.74,49.69,31556580.0,48.69,49.72,47.74,49.69,31556580.0
2020-03-03 15:00:00,49.67,50.6,49.18,49.7,31550940.0,49.67,50.6,49.18,49.7,31550940.0
2020-03-04 09:30:00,50.97,51.1,49.07,49.45,27026355.0,50.97,51.1,49.07,49.45,27026355.0
2020-03-04 10:00:00,49.43,50.71,49.19,49.63,27357510.0,49.43,50.71,49.19,49.63,27357510.0
2020-03-04 11:00:00,49.61,49.99,48.63,48.69,17679300.0,49.61,49.99,48.63,48.69,17679300.0
2020-03-04 12:00:00,48.72,50.05,48.32,50.02,19274520.0,48.72,50.05,48.32,50.02,19274520.0
2020-03-04 13:00:00,50.01,50.19,49.04,49.35,20011755.0,50.01,50.19,49.04,49.35,20011755.0
2020-03-04 14:00:00,49.35,49.47,48.67,48.83,13146795.0,49.35,49.47,48.67,48.83,13146795.0
2020-03-04 15:00:00,48.83,49.97,48.81,49.97,19633200.0,48.83,49.97,48.81,49.97,19633200.0
2020-03-05 09:30:00,48.25,49.0,47.87,48.55,18655545.0,48.25,49.0,47.87,48.55,18655545.0
2020-03-05 10:00:00,48.53,49.59,48.27,49.24,23416395.0,48.53,49.59,48.27,49.24,23416395.0
2020-03-05 11:00:00,49.22,49.72,48.91,49.02,14385675.0,49.22,49.72,48.91,49.02,14385675.0
2020-03-05 12:00:00,49.03,49.16,48.35,48.57,11574360.0,49.03,49.16,48.35,48.57,11574360.0
2020-03-05 13:00:00,48.53,49.06,48.35,48.71,8532360.0,48.53,49.06,48.35,48.71,8532360.0
2020-03-05 14:00:00,48.71,48.91,48.4,48.51,8537790.0,48.71,48.91,48.4,48.51,8537790.0
2020-03-05 15:00:00,48.48,48.57,47.98,48.24,17204160.0,48.48,48.57,47.98,48.24,17204160.0
2020-03-06 09:30:00,46.12,46.98,45.62,46.0,24499920.0,46.12,46.98,45.62,46.0,24499920.0
2020-03-06 10:00:00,46.01,47.07,45.73,46.82,27278640.0,46.01,47.07,45.73,46.82,27278640.0
2020-03-06 11:00:00,46.82,46.84,45.96,46.12,13173405.0,46.82,46.84,45.96,46.12,13173405.0
2020-03-06 12:00:00,46.13,46.2,45.71,46.03,9797235.0,46.13,46.2,45.71,46.03,9797235.0
2020-03-06 13:00:00,46.05,46.52,45.87,45.91,10591125.0,46.05,46.52,45.87,45.91,10591125.0
2020-03-06 14:00:00,45.92,46.17,45.8,46.05,8638155.0,45.92,46.17,45.8,46.05,8638155.0
2020-03-06 15:00:00,46.05,47.13,45.96,46.89,22096230.0,46.05,47.13,45.96,46.89,22096230.0
2020-03-09 09:30:00,40.36,42.39,40.33,41.87,20935200.0,40.36,42.39,40.33,41.87,20935200.0
2020-03-09 10:00:00,41.89,44.2,41.73,42.31,40087665.0,41.89,44.2,41.73,42.31,40087665.0
2020-03-09 11:00:00,42.29,42.6,41.7,42.46,25572045.0,42.29,42.6,41.7,42.46,25572045.0
2020-03-09 12:00:00,42.44,42.8,42.0,42.27,15184485.0,42.44,42.8,42.0,42.27,15184485.0
2020-03-09 13:00:00,42.27,42.6,41.23,41.31,17982300.0,42.27,42.6,41.23,41.31,17982300.0
2020-03-09 14:00:00,41.37,41.75,40.82,41.33,18177915.0,41.37,41.75,40.82,41.33,18177915.0
2020-03-09 15:00:00,41.36,41.67,40.43,40.43,23788605.0,41.36,41.67,40.43,40.43,23788605.0
2020-03-10 09:30:00,44.0,44.53,42.67,43.47,32624055.0,44.0,44.53,42.67,43.47,32624055.0
2020-03-10 10:00:00,43.49,43.62,42.0,42.02,24605175.0,43.49,43.62,42.0,42.02,24605175.0
2020-03-10 11:00:00,42.01,42.13,40.53,41.4,32167320.0,42.01,42.13,40.53,41.4,32167320.0
2020-03-10 12:00:00,41.41,42.45,41.41,41.95,17519130.0,41.41,42.45,41.41,41.95,17519130.0
2020-03-10 13:00:00,41.96,42.42,41.8,42.01,10081140.0,41.96,42.42,41.8,42.01,10081140.0
2020-03-10 14:00:00,42.03,43.0,41.75,42.81,15601620.0,42.03,43.0,41.75,42.81,15601620.0
2020-03-10 15:00:00,42.8,43.27,42.53,43.0,20456370.0,42.8,43.27,42.53,43.0,20456370.0
2020-03-11 09:30:00,42.68,43.57,42.27,43.4,23905470.0,42.68,43.57,42.27,43.4,23905470.0
2020-03-11 10:00:00,43.39,43.42,42.01,42.1,21550410.0,43.39,43.42,42.01,42.1,21550410.0
2020-03-11 11:00:00,42.1,42.73,42.02,42.57,13696485.0,42.1,42.73,42.02,42.57,13696485.0
2020-03-11 12:00:00,42.59,43.23,42.2,42.38,16985970.0,42.59,43.23,42.2,42.38,16985970.0
2020-03-11 13:00:00,42.39,42.41,41.81,42.08,14283240.0,42.39,42.41,41.81,42.08,14283240.0
2020-03-11 14:00:00,42.05,42.16,40.93,41.43,18233385.0,42.05,42.16,40.93,41.43,18233385.0
2020-03-11 15:00:00,41.45,42.61,40.87,42.26,25905840.0,41.45,42.61,40.87,42.26,25905840.0
2020-03-12 09:30:00,38.7,39.2,36.62,39.08,28352985.0,38.7,39.2,36.62,39.08,28352985.0
2020-03-12 10:00:00,39.11,39.2,37.9,38.16,31326780.0,39.11,39.2,37.9,38.16,31326780.0
2020-03-12 11:00:00,38.16,38.16,36.42,36.73,31300035.0,38.16,38.16,36.42,36.73,31300035.0
2020-03-12 12:00:00,36.7,38.37,36.53,37.98,23944035.0,36.7,38.37,36.53,37.98,23944035.0
2020-03-12 13:00:00,37.98,39.63,37.0,37.8,27589485.0,37.98,39.63,37.0,37.8,27589485.0
2020-03-12 14:00:00,37.78,37.98,36.87,37.0,15227850.0,37.78,37.98,36.87,37.0,15227850.0
2020-03-12 15:00:00,36.98,38.08,36.94,37.07,26011170.0,36.98,38.08,36.94,37.07,26011170.0
2020-03-13 09:30:00,39.67,40.5,36.78,37.49,37334700.0,39.67,40.5,36.78,37.49,37334700.0
2020-03-13 10:00:00,37.48,38.17,36.53,36.61,29669415.0,37.48,38.17,36.53,36.61,29669415.0
2020-03-13 11:00:00,36.6,36.93,33.47,34.58,50570535.0,36.6,36.93,33.47,34.58,50570535.0
2020-03-13 12:00:00,34.58,35.63,33.57,34.63,33660735.0,34.58,35.63,33.57,34.63,33660735.0
2020-03-13 13:00:00,34.64,36.11,34.37,35.67,22111560.0,34.64,36.11,34.37,35.67,22111560.0
2020-03-13 14:00:00,35.64,35.83,34.45,35.07,20054535.0,35.64,35.83,34.45,35.07,20054535.0
2020-03-13 15:00:00,35.05,36.41,34.53,36.41,32566050.0,35.05,36.41,34.53,36.41,32566050.0
2020-03-16 09:30:00,31.23,31.37,29.48,30.9,34326630.0,31.23,31.37,29.48,30.9,34326630.0
2020-03-16 10:00:00,30.89,31.47,30.0,31.11,41999085.0,30.89,31.47,30.0,31.11,41999085.0
2020-03-16 11:00:00,31.2,32.99,31.02,31.97,38396775.0,31.2,32.99,31.02,31.97,38396775.0
2020-03-16 12:00:00,31.99,32.6,31.2,31.47,19099665.0,31.99,32.6,31.2,31.47,19099665.0
2020-03-16 13:00:00,31.47,31.65,30.67,30.96,16843080.0,31.47,31.65,30.67,30.96,16843080.0
2020-03-16 14:00:00,30.94,31.67,30.15,31.26,23287200.0,30.94,31.67,30.15,31.26,23287200.0
2020-03-16 15:00:00,31.27,31.6,29.53,29.67,33606360.0,31.27,31.6,29.53,29.67,33606360.0
2020-03-17 09:30:00,29.33,29.87,26.7,26.74,44893905.0,29.33,29.87,26.7,26.74,44893905.0
2020-03-17 10:00:00,26.77,28.52,26.4,27.8,45708255.0,26.77,28.52,26.4,27.8,45708255.0
2020-03-17 11:00:00,27.77,30.52,27.67,30.14,40739010.0,27.77,30.52,27.67,30.14,40739010.0
2020-03-17 12:00:00,30.1,31.46,28.0,28.91,41199615.0,30.1,31.46,28.0,28.91,41199615.0
2020-03-17 13:00:00,28.9,29.53,28.02,28.85,23653950.0,28.9,29.53,28.02,28.85,23653950.0
2020-03-17 14:00:00,28.88,29.76,28.47,28.86,22378065.0,28.88,29.76,28.47,28.86,22378065.0
2020-03-17 15:00:00,28.85,29.04,27.72,28.67,33158580.0,28.85,29.04,27.72,28.67,33158580.0
2020-03-18 09:30:00,25.95,26.99,25.41,26.45,43620720.0,25.95,26.99,25.41,26.45,43620720.0
2020-03-18 10:00:00,26.44,26.97,25.58,25.93,35127675.0,26.44,26.97,25.58,25.93,35127675.0
2020-03-18 11:00:00,25.93,26.12,25.22,25.88,35258760.0,25.93,26.12,25.22,25.88,35258760.0
2020-03-18 12:00:00,25.89,25.89,24.67,24.67,24988680.0,25.89,25.89,24.67,24.67,24988680.0
2020-03-18 13:00:00,24.67,25.13,23.54,23.83,36697815.0,24.67,25.13,23.54,23.83,36697815.0
2020-03-18 14:00:00,23.84,24.13,23.37,23.89,33590085.0,23.84,24.13,23.37,23.89,33590085.0
2020-03-18 15:00:00,23.93,24.27,23.41,24.11,42621630.0,23.93,24.27,23.41,24.11,42621630.0
2020-03-19 09:30:00,24.98,26.8,23.9,26.75,48691095.0,24.98,26.8,23.9,26.75,48691095.0
2020-03-19 10:00:00,26.75,28.99,26.12,27.03,86056380.0,26.75,28.99,26.12,27.03,86056380.0
2020-03-19 11:00:00,27.03,28.1,26.67,27.13,36075105.0,27.03,28.1,26.67,27.13,36075105.0
2020-03-19 12:00:00,27.13,28.37,26.87,27.97,28142160.0,27.13,28.37,26.87,27.97,28142160.0
2020-03-19 13:00:00,28.0,28.44,27.53,28.22,21581205.0,28.0,28.44,27.53,28.22,21581205.0
2020-03-19 14:00:00,28.23,30.13,28.13,29.73,50044665.0,28.23,30.13,28.13,29.73,50044665.0
2020-03-19 15:00:00,29.7,29.73,28.0,28.49,42831630.0,29.7,29.73,28.0,28.49,42831630.0
2020-03-20 09:30:00,29.25,30.0,28.39,28.75,49432485.0,29.25,30.0,28.39,28.75,49432485.0
2020-03-20 10:00:00,28.8,31.61,28.72,31.55,73969230.0,28.8,31.61,28.72,31.55,73969230.0
2020-03-20 11:00:00,31.55,31.8,29.6,30.28,46703400.0,31.55,31.8,29.6,30.28,46703400.0
2020-03-20 12:00:00,30.28,30.38,28.94,29.7,36764895.0,30.28,30.38,28.94,29.7,36764895.0
2020-03-20 13:00:00,29.74,30.09,29.12,29.44,18417105.0,29.74,30.09,29.12,29.44,18417105.0
2020-03-20 14:00:00,29.42,29.46,28.4,28.66,28747065.0,29.42,29.46,28.4,28.66,28747065.0
2020-03-20 15:00:00,28.65,29.53,28.44,28.5,38539440.0,28.65,29.53,28.44,28.5,38539440.0
2020-03-23 09:30:00,28.9,29.47,27.41,28.8,31845525.0,28.9,29.47,27.41,28.8,31845525.0
2020-03-23 10:00:00,28.78,29.07,28.07,28.29,26795085.0,28.78,29.07,28.07,28.29,26795085.0
2020-03-23 11:00:00,28.27,28.45,27.37,28.2,28713735.0,28.27,28.45,27.37,28.2,28713735.0
2020-03-23 12:00:00,28.19,29.1,27.83,28.95,25749105.0,28.19,29.1,27.83,28.95,25749105.0
2020-03-23 13:00:00,28.93,29.34,28.37,28.52,22073820.0,28.93,29.34,28.37,28.52,22073820.0
2020-03-23 14:00:00,28.51,28.94,28.19,28.47,14607660.0,28.51,28.94,28.19,28.47,14607660.0
2020-03-23 15:00:00,28.47,29.03,28.23,28.95,19811940.0,28.47,29.03,28.23,28.95,19811940.0
2020-03-24 09:30:00,31.81,32.67,31.6,32.29,38992050.0,31.81,32.67,31.6,32.29,38992050.0
2020-03-24 10:00:00,32.27,34.08,32.14,33.0,65199630.0,32.27,34.08,32.14,33.0,65199630.0
2020-03-24 11:00:00,33.02,33.8,32.6,33.8,28359675.0,33.02,33.8,32.6,33.8,28359675.0
2020-03-24 12:00:00,33.78,34.25,33.56,33.6,24447930.0,33.78,34.25,33.56,33.6,24447930.0
2020-03-24 13:00:00,33.62,33.86,33.03,33.08,19740660.0,33.62,33.86,33.03,33.08,19740660.0
2020-03-24 14:00:00,33.08,33.45,32.68,33.42,18606990.0,33.08,33.45,32.68,33.42,18606990.0
2020-03-24 15:00:00,33.42,33.98,33.22,33.65,30566310.0,33.42,33.98,33.22,33.65,30566310.0
2020-03-25 09:30:00,36.33,37.13,34.13,34.68,46270575.0,36.33,37.13,34.13,34.68,46270575.0
2020-03-25 10:00:00,34.69,36.13,34.07,36.04,44248995.0,34.69,36.13,34.07,36.04,44248995.0
2020-03-25 11:00:00,36.01,36.38,35.61,36.11,23530320.0,36.01,36.38,35.61,36.11,23530320.0
2020-03-25 12:00:00,36.11,36.93,36.05,36.63,27527655.0,36.11,36.93,36.05,36.63,27527655.0
2020-03-25 13:00:00,36.62,36.64,36.05,36.26,13722885.0,36.62,36.64,36.05,36.26,13722885.0
2020-03-25 14:00:00,36.26,36.79,35.67,36.7,20178375.0,36.26,36.79,35.67,36.7,20178375.0
2020-03-25 15:00:00,36.71,36.89,35.56,35.95,28178580.0,36.71,36.89,35.56,35.95,28178580.0
2020-03-26 09:30:00,36.49,37.33,36.14,36.69,27781350.0,36.49,37.33,36.14,36.69,27781350.0
2020-03-26 10:00:00,36.73,36.99,35.61,36.18,30358020.0,36.73,36.99,35.61,36.18,30358020.0
2020-03-26 11:00:00,36.18,36.27,35.53,35.92,20765010.0,36.18,36.27,35.53,35.92,20765010.0
2020-03-26 12:00:00,35.93,36.0,35.18,35.27,18332625.0,35.93,36.0,35.18,35.27,18332625.0
2020-03-26 13:00:00,35.25,35.31,34.15,34.51,29288145.0,35.25,35.31,34.15,34.51,29288145.0
2020-03-26 14:00:00,34.53,34.93,34.37,34.66,16895760.0,34.53,34.93,34.37,34.66,16895760.0
2020-03-26 15:00:00,34.64,35.27,34.39,35.2,27893865.0,34.64,35.27,34.39,35.2,27893865.0
2020-03-27 09:30:00,33.67,34.04,32.94,33.07,25943595.0,33.67,34.04,32.94,33.07,25943595.0
2020-03-27 10:00:00,33.09,33.57,32.95,33.18,20589855.0,33.09,33.57,32.95,33.18,20589855.0
2020-03-27 11:00:00,33.16,33.83,33.15,33.39,14463135.0,33.16,33.83,33.15,33.39,14463135.0
2020-03-27 12:00:00,33.38,33.75,33.27,33.66,12141045.0,33.38,33.75,33.27,33.66,12141045.0
2020-03-27 13:00:00,33.66,34.43,33.51,34.06,18566520.0,33.66,34.43,33.51,34.06,18566520.0
2020-03-27 14:00:00,34.05,34.53,33.72,34.39,15827790.0,34.05,34.53,33.72,34.39,15827790.0
2020-03-27 15:00:00,34.39,35.05,34.22,34.3,31844505.0,34.39,35.05,34.22,34.3,31844505.0
2020-03-30 09:30:00,34.02,34.39,32.75,33.5,20414850.0,34.02,34.39,32.75,33.5,20414850.0
2020-03-30 10:00:00,33.5,33.7,33.17,33.4,19792755.0,33.5,33.7,33.17,33.4,19792755.0
2020-03-30 11:00:00,33.39,34.06,33.22,33.98,17702235.0,33.39,34.06,33.22,33.98,17702235.0
2020-03-30 12:00:00,33.98,34.44,33.85,34.19,15802470.0,33.98,34.44,33.85,34.19,15802470.0
2020-03-30 13:00:00,34.19,34.19,33.47,33.51,11849550.0,34.19,34.19,33.47,33.51,11849550.0
2020-03-30 14:00:00,33.51,33.88,33.33,33.71,13139715.0,33.51,33.88,33.33,33.71,13139715.0
2020-03-30 15:00:00,33.72,33.81,33.33,33.47,14781000.0,33.72,33.81,33.33,33.47,14781000.0
2020-03-31 09:30:00,33.42,34.74,33.13,34.48,24339690.0,33.42,34.74,33.13,34.48,24339690.0
2020-03-31 10:00:00,34.48,35.97,34.48,35.35,43074375.0,34.48,35.97,34.48,35.35,43074375.0
2020-03-31 11:00:00,35.37,35.97,35.1,35.87,21139260.0,35.37,35.97,35.1,35.87,21139260.0
2020-03-31 12:00:00,35.87,36.2,35.16,35.24,23201070.0,35.87,36.2,35.16,35.24,23201070.0
2020-03-31 13:00:00,35.25,35.47,34.67,35.36,18151545.0,35.25,35.47,34.67,35.36,18151545.0
2020-03-31 14:00:00,35.38,35.39,34.95,35.23,12349155.0,35.38,35.39,34.95,35.23,12349155.0
2020-03-31 15:00:00,35.23,35.32,33.95,34.97,31545330.0,35.23,35.32,33.95,34.97,31545330.0
2020-04-01 09:30:00,33.6,34.26,33.4,33.58,19852095.0,33.6,34.26,33.4,33.58,19852095.0
2020-04-01 10:00:00,33.6,34.02,33.42,33.8,18005985.0,33.6,34.02,33.42,33.8,18005985.0
2020-04-01 11:00:00,33.8,34.04,33.4,33.45,14485110.0,33.8,34.04,33.4,33.45,14485110.0
2020-04-01 12:00:00,33.47,33.48,32.74,32.87,19236660.0,33.47,33.48,32.74,32.87,19236660.0
2020-04-01 13:00:00,32.87,33.12,32.38,32.65,16864755.0,32.87,33.12,32.38,32.65,16864755.0
2020-04-01 14:00:00,32.65,32.8,31.9,31.91,16169985.0,32.65,32.8,31.9,31.91,16169985.0
2020-04-01 15:00:00,31.91,32.27,31.67,32.11,26217420.0,31.91,32.27,31.67,32.11,26217420.0
2020-04-02 09:30:00,32.09,32.42,31.14,31.67,22249725.0,32.09,32.42,31.14,31.67,22249725.0
2020-04-02 10:00:00,31.69,32.95,31.54,32.16,31318515.0,31.69,32.95,31.54,32.16,31318515.0
2020-04-02 11:00:00,32.13,32.2,31.54,32.0,16171410.0,32.13,32.2,31.54,32.0,16171410.0
2020-04-02 12:00:00,32.0,32.17,31.25,31.43,19008870.0,32.0,32.17,31.25,31.43,19008870.0
2020-04-02 13:00:00,31.42,31.5,30.55,30.78,21621195.0,31.42,31.5,30.55,30.78,21621195.0
2020-04-02 14:00:00,30.76,30.78,30.02,30.44,23836455.0,30.76,30.78,30.02,30.44,23836455.0
2020-04-02 15:00:00,30.45,30.59,29.76,30.3,28570725.0,30.45,30.59,29.76,30.3,28570725.0
2020-04-03 09:30:00,33.99,34.37,32.73,33.01,56351025.0,33.99,34.37,32.73,33.01,56351025.0
2020-04-03 10:00:00,33.02,33.25,32.17,32.48,46902870.0,33.02,33.25,32.17,32.48,46902870.0
2020-04-03 11:00:00,32.5,32.79,32.28,32.41,23453070.0,32.5,32.79,32.28,32.41,23453070.0
2020-04-03 12:00:00,32.41,32.56,31.53,31.65,28038345.0,32.41,32.56,31.53,31.65,28038345.0
2020-04-03 13:00:00,31.67,31.79,31.23,31.65,27328620.0,31.67,31.79,31.23,31.65,27328620.0
2020-04-03 14:00:00,31.63,32.08,31.4,32.0,19912980.0,31.63,32.08,31.4,32.0,19912980.0
2020-04-03 15:00:00,32.0,32.07,31.69,32.0,24489510.0,32.0,32.07,31.69,32.0,24489510.0
2020-04-06 09:30:00,34.08,34.73,33.2,34.64,35201085.0,34.08,34.73,33.2,34.64,35201085.0
2020-04-06 10:00:00,34.6,34.7,33.7,33.95,31138050.0,34.6,34.7,33.7,33.95,31138050.0
2020-04-06 11:00:00,33.95,33.98,33.53,33.77,16088130.0,33.95,33.98,33.53,33.77,16088130.0
2020-04-06 12:00:00,33.78,34.23,33.7,33.94,15540390.0,33.78,34.23,33.7,33.94,15540390.0
2020-04-06 13:00:00,33.92,34.13,33.75,34.04,9258825.0,33.92,34.13,33.75,34.04,9258825.0
2020-04-06 14:00:00,34.04,34.04,33.75,33.95,10203795.0,34.04,34.04,33.75,33.95,10203795.0
2020-04-06 15:00:00,33.93,34.57,33.8,34.42,23132700.0,33.93,34.57,33.8,34.42,23132700.0
2020-04-07 09:30:00,36.33,37.67,35.49,37.49,41635275.0,36.33,37.67,35.49,37.49,41635275.0
2020-04-07 10:00:00,37.47,37.56,35.84,36.19,41943150.0,37.47,37.56,35.84,36.19,41943150.0
2020-04-07 11:00:00,36.18,36.72,36.11,36.63,17495445.0,36.18,36.72,36.11,36.63,17495445.0
2020-04-07 12:00:00,36.63,37.28,36.61,37.13,20732355.0,36.63,37.28,36.61,37.13,20732355.0
2020-04-07 13:00:00,37.13,37.45,36.74,36.76,15851700.0,37.13,37.45,36.74,36.76,15851700.0
2020-04-07 14:00:00,36.77,36.97,36.06,36.33,18947205.0,36.77,36.97,36.06,36.33,18947205.0
2020-04-07 15:00:00,36.33,36.8,36.1,36.36,23420130.0,36.33,36.8,36.1,36.36,23420130.0
2020-04-08 09:30:00,36.93,37.15,36.15,36.19,19851660.0,36.93,37.15,36.15,36.19,19851660.0
2020-04-08 10:00:00,36.2,36.53,35.56,36.45,31049235.0,36.2,36.53,35.56,36.45,31049235.0
2020-04-08 11:00:00,36.44,36.84,36.2,36.36,24477300.0,36.44,36.84,36.2,36.36,24477300.0
2020-04-08 12:00:00,36.37,36.76,36.26,36.65,12631515.0,36.37,36.76,36.26,36.65,12631515.0
2020-04-08 13:00:00,36.65,36.67,36.14,36.22,9889260.0,36.65,36.67,36.14,36.22,9889260.0
2020-04-08 14:00:00,36.2,36.63,36.2,36.44,14733645.0,36.2,36.63,36.2,36.44,14733645.0
2020-04-08 15:00:00,36.43,36.69,36.22,36.58,17937465.0,36.43,36.69,36.22,36.58,17937465.0
2020-04-09 09:30:00,37.49,38.35,37.14,38.02,33924660.0,37.49,38.35,37.14,38.02,33924660.0
2020-04-09 10:00:00,38.0,38.23,37.29,37.73,25447860.0,38.0,38.23,37.29,37.73,25447860.0
2020-04-09 11:00:00,37.73,37.96,37.41,37.95,16384020.0,37.73,37.96,37.41,37.95,16384020.0
2020-04-09 12:00:00,37.94,38.08,37.75,37.98,11971770.0,37.94,38.08,37.75,37.98,11971770.0
2020-04-09 13:00:00,37.98,38.3,37.89,38.19,10749315.0,37.98,38.3,37.89,38.19,10749315.0
2020-04-09 14:00:00,38.18,38.25,37.61,37.89,14905560.0,38.18,38.25,37.61,37.89,14905560.0
2020-04-09 15:00:00,37.87,38.2,37.74,38.2,18264900.0,37.87,38.2,37.74,38.2,18264900.0
2020-04-13 09:30:00,39.41,39.58,38.7,39.28,26499855.0,39.41,39.58,38.7,39.28,26499855.0
2020-04-13 10:00:00,39.27,40.33,39.23,40.16,35824965.0,39.27,40.33,39.23,40.16,35824965.0
2020-04-13 11:00:00,40.15,41.44,39.89,41.11,36697485.0,40.15,41.44,39.89,41.11,36697485.0
2020-04-13 12:00:00,41.12,42.33,41.03,41.95,39863985.0,41.12,42.33,41.03,41.95,39863985.0
2020-04-13 13:00:00,41.93,42.6,41.55,42.38,19742475.0,41.93,42.6,41.55,42.38,19742475.0
2020-04-13 14:00:00,42.4,43.07,42.38,42.94,25880850.0,42.4,43.07,42.38,42.94,25880850.0
2020-04-13 15:00:00,42.93,43.47,42.5,43.4,35920080.0,42.93,43.47,42.5,43.4,35920080.0
2020-04-14 09:30:00,46.59,49.17,46.16,48.66,72542100.0,46.59,49.17,46.16,48.66,72542100.0
2020-04-14 10:00:00,48.66,49.46,48.14,48.5,49881000.0,48.66,49.46,48.14,48.5,49881000.0
2020-04-14 11:00:00,48.5,48.92,47.1,48.64,50082900.0,48.5,48.92,47.1,48.64,50082900.0
2020-04-14 12:00:00,48.65,49.13,48.39,48.92,23761410.0,48.65,49.13,48.39,48.92,23761410.0
2020-04-14 13:00:00,48.92,49.25,48.53,49.09,18104640.0,48.92,49.25,48.53,49.09,18104640.0
2020-04-14 14:00:00,49.1,49.12,47.49,48.29,31085715.0,49.1,49.12,47.49,48.29,31085715.0
2020-04-14 15:00:00,48.3,48.3,46.85,47.32,37029345.0,48.3,48.3,46.85,47.32,37029345.0
2020-04-15 09:30:00,49.47,50.21,48.44,49.12,49197945.0,49.47,50.21,48.44,49.12,49197945.0
2020-04-15 10:00:00,49.12,49.85,48.77,49.19,36602415.0,49.12,49.85,48.77,49.19,36602415.0
2020-04-15 11:00:00,49.2,49.31,47.33,47.95,37544715.0,49.2,49.31,47.33,47.95,37544715.0
2020-04-15 12:00:00,47.92,48.68,47.87,48.33,23023980.0,47.92,48.68,47.87,48.33,23023980.0
2020-04-15 13:00:00,48.32,49.13,48.19,48.51,22623030.0,48.32,49.13,48.19,48.51,22623030.0
2020-04-15 14:00:00,48.53,49.08,48.45,48.83,20169960.0,48.53,49.08,48.45,48.83,20169960.0
2020-04-15 15:00:00,48.82,48.9,48.07,48.64,27093315.0,48.82,48.9,48.07,48.64,27093315.0
2020-04-16 09:30:00,47.8,48.34,47.11,47.8,28514925.0,47.8,48.34,47.11,47.8,28514925.0
2020-04-16 10:00:00,47.8,49.33,47.61,49.02,37165665.0,47.8,49.33,47.61,49.02,37165665.0
2020-04-16 11:00:00,49.0,50.63,48.97,50.12,45676380.0,49.0,50.63,48.97,50.12,45676380.0
2020-04-16 12:00:00,50.11,50.23,48.8,49.2,28497675.0,50.11,50.23,48.8,49.2,28497675.0
2020-04-16 13:00:00,49.21,49.61,48.9,49.02,17568135.0,49.21,49.61,48.9,49.02,17568135.0
2020-04-16 14:00:00,49.01,49.79,48.87,49.58,18427305.0,49.01,49.79,48.87,49.58,18427305.0
2020-04-16 15:00:00,49.57,49.9,49.2,49.71,23885895.0,49.57,49.9,49.2,49.71,23885895.0
2020-04-17 09:30:00,51.51,51.66,50.48,51.25,25556910.0,51.51,51.66,50.48,51.25,25556910.0
2020-04-17 10:00:00,51.27,51.37,50.09,50.58,27086925.0,51.27,51.37,50.09,50.58,27086925.0
2020-04-17 11:00:00,50.58,50.98,50.29,50.89,15850035.0,50.58,50.98,50.29,50.89,15850035.0
2020-04-17 12:00:00,50.9,50.97,50.58,50.64,11615025.0,50.9,50.97,50.58,50.64,11615025.0
2020-04-17 13:00:00,50.62,50.63,50.07,50.14,11484510.0,50.62,50.63,50.07,50.14,11484510.0
2020-04-17 14:00:00,50.13,50.39,49.84,50.31,15945630.0,50.13,50.39,49.84,50.31,15945630.0
2020-04-17 15:00:00,50.32,50.33,49.98,50.24,17148435.0,50.32,50.33,49.98,50.24,17148435.0
2020-04-20 09:30:00,48.85,49.38,47.48,48.56,28749630.0,48.85,49.38,47.48,48.56,28749630.0
2020-04-20 10:00:00,48.57,51.04,48.52,50.47,41702415.0,48.57,51.04,48.52,50.47,41702415.0
2020-04-20 11:00:00,50.45,50.76,50.2,50.5,15894510.0,50.45,50.76,50.2,50.5,15894510.0
2020-04-20 12:00:00,50.5,50.55,49.88,50.28,14466105.0,50.5,50.55,49.88,50.28,14466105.0
2020-04-20 13:00:00,50.3,50.51,49.96,50.22,12549375.0,50.3,50.51,49.96,50.22,12549375.0
2020-04-20 14:00:00,50.21,50.5,49.78,50.03,16467405.0,50.21,50.5,49.78,50.03,16467405.0
2020-04-20 15:00:00,50.03,50.28,49.67,49.76,18368925.0,50.03,50.28,49.67,49.76,18368925.0
2020-04-21 09:30:00,48.71,50.22,48.38,49.64,25233780.0,48.71,50.22,48.38,49.64,25233780.0
2020-04-21 10:00:00,49.62,49.75,46.82,47.09,36641115.0,49.62,49.75,46.82,47.09,36641115.0
2020-04-21 11:00:00,47.07,47.59,44.92,46.27,47468520.0,47.07,47.59,44.92,46.27,47468520.0
2020-04-21 12:00:00,46.25,46.6,45.81,46.04,21018570.0,46.25,46.6,45.81,46.04,21018570.0
2020-04-21 13:00:00,46.04,47.5,46.0,46.99,25406115.0,46.04,47.5,46.0,46.99,25406115.0
2020-04-21 14:00:00,46.98,47.52,46.38,46.66,18469245.0,46.98,47.52,46.38,46.66,18469245.0
2020-04-21 15:00:00,46.63,46.87,45.62,45.78,22572885.0,46.63,46.87,45.62,45.78,22572885.0
2020-04-22 09:30:00,46.88,47.51,46.33,46.43,23414175.0,46.88,47.51,46.33,46.43,23414175.0
2020-04-22 10:00:00,46.43,47.31,45.91,46.83,28019100.0,46.43,47.31,45.91,46.83,28019100.0
2020-04-22 11:00:00,46.82,46.99,46.42,46.7,12238980.0,46.82,46.99,46.42,46.7,12238980.0
2020-04-22 12:00:00,46.72,46.78,46.44,46.66,7108500.0,46.72,46.78,46.44,46.66,7108500.0
2020-04-22 13:00:00,46.67,47.27,46.59,47.17,12407580.0,46.67,47.27,46.59,47.17,12407580.0
2020-04-22 14:00:00,47.17,48.33,47.07,48.03,27318285.0,47.17,48.33,47.07,48.03,27318285.0
2020-04-22 15:00:00,48.03,48.93,47.67,48.79,27575640.0,48.03,48.93,47.67,48.79,27575640.0
2020-04-23 09:30:00,48.5,48.86,47.61,47.96,21647850.0,48.5,48.86,47.61,47.96,21647850.0
2020-04-23 10:00:00,47.95,48.93,47.93,48.47,28356945.0,47.95,48.93,47.93,48.47,28356945.0
2020-04-23 11:00:00,48.45,48.7,48.08,48.31,16605885.0,48.45,48.7,48.08,48.31,16605885.0
2020-04-23 12:00:00,48.33,48.57,47.61,47.98,16660890.0,48.33,48.57,47.61,47.98,16660890.0
2020-04-23 13:00:00,47.99,48.29,47.37,47.68,16158900.0,47.99,48.29,47.37,47.68,16158900.0
2020-04-23 14:00:00,47.67,47.94,47.23,47.85,13137030.0,47.67,47.94,47.23,47.85,13137030.0
2020-04-23 15:00:00,47.85,47.89,46.88,47.03,19985370.0,47.85,47.89,46.88,47.03,19985370.0
2020-04-24 09:30:00,47.39,47.72,46.57,46.77,17597190.0,47.39,47.72,46.57,46.77,17597190.0
2020-04-24 10:00:00,46.76,47.98,46.69,47.39,29536725.0,46.76,47.98,46.69,47.39,29536725.0
2020-04-24 11:00:00,47.38,47.51,47.02,47.25,18420090.0,47.38,47.51,47.02,47.25,18420090.0
2020-04-24 12:00:00,47.25,47.76,47.14,47.75,15013695.0,47.25,47.76,47.14,47.75,15013695.0
2020-04-24 13:00:00,47.74,47.8,47.31,47.65,11201520.0,47.74,47.8,47.31,47.65,11201520.0
2020-04-24 14:00:00,47.65,48.5,47.52,48.14,18372540.0,47.65,48.5,47.52,48.14,18372540.0
2020-04-24 15:00:00,48.14,48.72,48.04,48.33,23590335.0,48.14,48.72,48.04,48.33,23590335.0
2020-04-27 09:30:00,49.16,52.69,49.0,52.27,45763125.0,49.16,52.69,49.0,52.27,45763125.0
2020-04-27 10:00:00,52.3,53.3,51.82,52.25,43285395.0,52.3,53.3,51.82,52.25,43285395.0
2020-04-27 11:00:00,52.25,53.04,52.23,52.57,23441865.0,52.25,53.04,52.23,52.57,23441865.0
2020-04-27 12:00:00,52.56,52.9,52.0,52.17,23383965.0,52.56,52.9,52.0,52.17,23383965.0
2020-04-27 13:00:00,52.18,52.53,51.99,52.51,14336655.0,52.18,52.53,51.99,52.51,14336655.0
2020-04-27 14:00:00,52.53,53.2,52.41,52.96,18275040.0,52.53,53.2,52.41,52.96,18275040.0
2020-04-27 15:00:00,52.98,53.27,52.46,53.26,23911665.0,52.98,53.27,52.46,53.26,23911665.0
2020-04-28 09:30:00,53.0,53.67,51.61,51.72,32002125.0,53.0,53.67,51.61,51.72,32002125.0
2020-04-28 10:00:00,51.75,52.32,50.45,50.67,33570240.0,51.75,52.32,50.45,50.67,33570240.0
2020-04-28 11:00:00,50.69,51.93,50.59,51.47,27884355.0,50.69,51.93,50.59,51.47,27884355.0
2020-04-28 12:00:00,51.48,52.17,51.33,52.05,17623950.0,51.48,52.17,51.33,52.05,17623950.0
2020-04-28 13:00:00,52.07,52.16,51.66,51.71,11825235.0,52.07,52.16,51.66,51.71,11825235.0
2020-04-28 14:00:00,51.73,52.13,51.28,51.47,11555355.0,51.73,52.13,51.28,51.47,11555355.0
2020-04-28 15:00:00,51.46,51.57,50.93,51.27,15096495.0,51.46,51.57,50.93,51.27,15096495.0
2020-04-29 09:30:00,52.68,53.4,52.26,52.98,25000125.0,52.68,53.4,52.26,52.98,25000125.0
2020-04-29 10:00:00,52.97,53.2,52.53,53.08,21545805.0,52.97,53.2,52.53,53.08,21545805.0
2020-04-29 11:00:00,53.07,53.2,52.21,52.25,14814480.0,53.07,53.2,52.21,52.25,14814480.0
2020-04-29 12:00:00,52.26,52.64,52.26,52.44,9325380.0,52.26,52.64,52.26,52.44,9325380.0
2020-04-29 13:00:00,52.46,53.14,52.43,52.9,16238295.0,52.46,53.14,52.43,52.9,16238295.0
2020-04-29 14:00:00,52.88,53.21,52.55,53.18,13766790.0,52.88,53.21,52.55,53.18,13766790.0
2020-04-29 15:00:00,53.19,53.55,53.04,53.32,23691180.0,53.19,53.55,53.04,53.32,23691180.0
2020-04-30 09:30:00,57.01,57.99,56.03,56.75,41458785.0,57.01,57.99,56.03,56.75,41458785.0
2020-04-30 10:00:00,56.71,57.33,54.13,55.18,54026100.0,56.71,57.33,54.13,55.18,54026100.0
2020-04-30 11:00:00,55.21,55.71,54.65,55.48,23931570.0,55.21,55.71,54.65,55.48,23931570.0
2020-04-30 12:00:00,55.49,55.52,54.3,54.44,21311265.0,55.49,55.52,54.3,54.44,21311265.0
2020-04-30 13:00:00,54.44,54.46,51.0,52.02,55892100.0,54.44,54.46,51.0,52.02,55892100.0
2020-04-30 14:00:00,52.0,52.43,50.9,51.96,31226490.0,52.0,52.43,50.9,51.96,31226490.0
2020-04-30 15:00:00,51.95,52.9,51.33,52.08,32006070.0,51.95,52.9,51.33,52.08,32006070.0
2020-05-01 09:30:00,50.33,51.52,49.44,49.94,27341685.0,50.33,51.52,49.44,49.94,27341685.0
2020-05-01 10:00:00,49.98,51.3,49.68,50.83,30798240.0,49.98,51.3,49.68,50.83,30798240.0
2020-05-01 11:00:00,50.86,50.87,45.54,46.74,100523910.0,50.86,50.87,45.54,46.74,100523910.0
2020-05-01 12:00:00,46.77,48.15,45.73,47.87,66466020.0,46.77,48.15,45.73,47.87,66466020.0
2020-05-01 13:00:00,47.87,48.13,46.47,46.87,37405515.0,47.87,48.13,46.47,46.87,37405515.0
2020-05-01 14:00:00,46.88,47.67,46.7,47.01,25610385.0,46.88,47.67,46.7,47.01,25610385.0
2020-05-01 15:00:00,47.01,47.36,46.5,46.75,32107590.0,47.01,47.36,46.5,46.75,32107590.0
2020-05-04 09:30:00,46.73,49.12,46.53,48.81,43185495.0,46.73,49.12,46.53,48.81,43185495.0
2020-05-04 10:00:00,48.81,49.92,48.55,48.96,41855295.0,48.81,49.92,48.55,48.96,41855295.0
2020-05-04 11:00:00,48.96,49.78,48.82,49.33,19302720.0,48.96,49.78,48.82,49.33,19302720.0
2020-05-04 12:00:00,49.33,49.63,49.0,49.17,13055055.0,49.33,49.63,49.0,49.17,13055055.0
2020-05-04 13:00:00,49.17,49.19,48.47,49.04,16063290.0,49.17,49.19,48.47,49.04,16063290.0
2020-05-04 14:00:00,49.05,49.65,49.05,49.62,18725430.0,49.05,49.65,49.05,49.62,18725430.0
2020-05-04 15:00:00,49.61,50.8,49.51,50.75,32481120.0,49.61,50.8,49.51,50.75,32481120.0
2020-05-05 09:30:00,52.67,53.26,51.67,52.38,42778770.0,52.67,53.26,51.67,52.38,42778770.0
2020-05-05 10:00:00,52.41,52.5,50.81,51.76,38743155.0,52.41,52.5,50.81,51.76,38743155.0
2020-05-05 11:00:00,51.78,52.09,51.39,51.87,19907280.0,51.78,52.09,51.39,51.87,19907280.0
2020-05-05 12:00:00,51.87,51.94,51.27,51.62,12830445.0,51.87,51.94,51.27,51.62,12830445.0
2020-05-05 13:00:00,51.63,51.92,51.4,51.65,13415790.0,51.63,51.92,51.4,51.65,13415790.0
2020-05-05 14:00:00,51.65,52.13,51.6,52.09,12240210.0,51.65,52.13,51.6,52.09,12240210.0
2020-05-05 15:00:00,52.1,52.41,50.93,51.2,30232725.0,52.1,52.41,50.93,51.2,30232725.0
2020-05-06 09:30:00,51.76,52.08,51.03,51.53,19834950.0,51.76,52.08,51.03,51.53,19834950.0
2020-05-06 10:00:00,51.54,51.88,50.74,51.62,24059295.0,51.54,51.88,50.74,51.62,24059295.0
2020-05-06 11:00:00,51.63,51.86,51.29,51.45,9154515.0,51.63,51.86,51.29,51.45,9154515.0
2020-05-06 12:00:00,51.46,52.05,51.36,51.92,10800345.0,51.46,52.05,51.36,51.92,10800345.0
2020-05-06 13:00:00,51.95,52.26,51.75,52.22,10937130.0,51.95,52.26,51.75,52.22,10937130.0
2020-05-06 14:00:00,52.22,52.65,51.91,52.5,17151915.0,52.22,52.65,51.91,52.5,17151915.0
2020-05-06 15:00:00,52.5,52.58,51.89,52.16,18189375.0,52.5,52.58,51.89,52.16,18189375.0
2020-05-07 09:30:00,51.82,53.09,51.49,52.32,22011720.0,51.82,53.09,51.49,52.32,22011720.0
2020-05-07 10:00:00,52.37,52.52,51.59,51.96,25377975.0,52.37,52.52,51.59,51.96,25377975.0
2020-05-07 11:00:00,51.98,52.21,51.71,51.88,13560735.0,51.98,52.21,51.71,51.88,13560735.0
2020-05-07 12:00:00,51.88,52.7,51.78,52.32,17377710.0,51.88,52.7,51.78,52.32,17377710.0
2020-05-07 13:00:00,52.32,52.67,52.19,52.49,10381440.0,52.32,52.67,52.19,52.49,10381440.0
2020-05-07 14:00:00,52.48,52.51,51.95,52.11,12136170.0,52.48,52.51,51.95,52.11,12136170.0
2020-05-07 15:00:00,52.11,52.36,51.8,52.01,14786115.0,52.11,52.36,51.8,52.01,14786115.0
2020-05-08 09:30:00,52.92,54.37,52.47,54.18,35460360.0,52.92,54.37,52.47,54.18,35460360.0
2020-05-08 10:00:00,54.09,54.53,53.81,54.08,30068790.0,54.09,54.53,53.81,54.08,30068790.0
2020-05-08 11:00:00,54.08,54.93,53.94,54.8,25764060.0,54.08,54.93,53.94,54.8,25764060.0
2020-05-08 12:00:00,54.8,54.86,54.41,54.73,13644390.0,54.8,54.86,54.41,54.73,13644390.0
2020-05-08 13:00:00,54.72,54.81,54.22,54.37,12198585.0,54.72,54.81,54.22,54.37,12198585.0
2020-05-08 14:00:00,54.37,54.82,54.31,54.8,12881295.0,54.37,54.82,54.31,54.8,12881295.0
2020-05-08 15:00:00,54.8,54.83,54.27,54.62,25506480.0,54.8,54.83,54.27,54.62,25506480.0
2020-05-11 09:30:00,52.73,53.59,52.33,52.99,33861780.0,52.73,53.59,52.33,52.99,33861780.0
2020-05-11 10:00:00,52.99,54.41,52.96,53.96,35058585.0,52.99,54.41,52.96,53.96,35058585.0
2020-05-11 11:00:00,53.98,54.6,53.88,54.53,19897830.0,53.98,54.6,53.88,54.53,19897830.0
2020-05-11 12:00:00,54.51,54.55,53.72,53.96,13996440.0,54.51,54.55,53.72,53.96,13996440.0
2020-05-11 13:00:00,53.94,54.37,53.75,54.22,14965965.0,53.94,54.37,53.75,54.22,14965965.0
2020-05-11 14:00:00,54.21,54.33,54.0,54.1,9021885.0,54.21,54.33,54.0,54.1,9021885.0
2020-05-11 15:00:00,54.1,54.93,53.82,54.03,36830580.0,54.1,54.93,53.82,54.03,36830580.0
2020-05-12 09:30:00,55.13,55.84,54.61,55.11,29360205.0,55.13,55.84,54.61,55.11,29360205.0
2020-05-12 10:00:00,55.12,55.96,54.98,55.75,29216040.0,55.12,55.96,54.98,55.75,29216040.0
2020-05-12 11:00:00,55.78,56.22,55.71,55.92,19846755.0,55.78,56.22,55.71,55.92,19846755.0
2020-05-12 12:00:00,55.91,56.0,55.63,55.82,11248080.0,55.91,56.0,55.63,55.82,11248080.0
2020-05-12 13:00:00,55.82,55.83,54.87,55.48,22029990.0,55.82,55.83,54.87,55.48,22029990.0
2020-05-12 14:00:00,55.49,55.5,54.87,55.22,15540975.0,55.49,55.5,54.87,55.22,15540975.0
2020-05-12 15:00:00,55.21,55.33,53.87,53.95,28593480.0,55.21,55.33,53.87,53.95,28593480.0
2020-05-13 09:30:00,54.69,55.07,53.68,54.56,22708920.0,54.69,55.07,53.68,54.56,22708920.0
2020-05-13 10:00:00,54.56,54.86,53.69,53.75,21229605.0,54.56,54.86,53.69,53.75,21229605.0
2020-05-13 11:00:00,53.73,54.15,52.01,52.6,41604735.0,53.73,54.15,52.01,52.6,41604735.0
2020-05-13 12:00:00,52.58,52.79,50.89,52.21,38558325.0,52.58,52.79,50.89,52.21,38558325.0
2020-05-13 13:00:00,52.24,52.44,51.69,51.93,15947910.0,52.24,52.44,51.69,51.93,15947910.0
2020-05-13 14:00:00,51.93,52.77,51.47,51.66,24293475.0,51.93,52.77,51.47,51.66,24293475.0
2020-05-13 15:00:00,51.67,53.03,51.64,52.71,27662985.0,51.67,53.03,51.64,52.71,27662985.0
2020-05-14 09:30:00,51.96,52.81,50.97,51.42,22650030.0,51.96,52.81,50.97,51.42,22650030.0
2020-05-14 10:00:00,51.46,52.29,50.93,51.97,31179660.0,51.46,52.29,50.93,51.97,31179660.0
2020-05-14 11:00:00,51.96,52.62,51.73,52.02,17781990.0,51.96,52.62,51.73,52.02,17781990.0
2020-05-14 12:00:00,52.02,52.92,51.87,52.79,11533965.0,52.02,52.92,51.87,52.79,11533965.0
2020-05-14 13:00:00,52.79,52.98,52.44,52.55,12140595.0,52.79,52.98,52.44,52.55,12140595.0
2020-05-14 14:00:00,52.58,52.87,52.31,52.81,12747375.0,52.58,52.87,52.31,52.81,12747375.0
2020-05-14 15:00:00,52.8,53.56,52.75,53.54,21096990.0,52.8,53.56,52.75,53.54,21096990.0
2020-05-15 09:30:00,52.69,53.36,52.44,53.17,18885075.0,52.69,53.36,52.44,53.17,18885075.0
2020-05-15 10:00:00,53.18,53.67,52.77,52.91,21228435.0,53.18,53.67,52.77,52.91,21228435.0
2020-05-15 11:00:00,52.91,53.19,52.69,52.99,14665035.0,52.91,53.19,52.69,52.99,14665035.0
2020-05-15 12:00:00,52.96,53.43,52.93,53.39,11759775.0,52.96,53.43,52.93,53.39,11759775.0
2020-05-15 13:00:00,53.37,53.6,53.02,53.29,12070845.0,53.37,53.6,53.02,53.29,12070845.0
2020-05-15 14:00:00,53.28,53.53,53.14,53.25,11936745.0,53.28,53.53,53.14,53.25,11936745.0
2020-05-15 15:00:00,53.3,53.53,53.16,53.27,13182390.0,53.3,53.53,53.16,53.27,13182390.0
2020-05-18 09:30:00,55.2,55.65,54.72,55.06,24471015.0,55.2,55.65,54.72,55.06,24471015.0
2020-05-18 10:00:00,55.05,55.18,54.26,54.75,19927440.0,55.05,55.18,54.26,54.75,19927440.0
2020-05-18 11:00:00,54.75,54.78,53.94,54.32,16288335.0,54.75,54.78,53.94,54.32,16288335.0
2020-05-18 12:00:00,54.32,54.43,53.84,54.1,13579635.0,54.32,54.43,53.84,54.1,13579635.0
2020-05-18 13:00:00,54.12,54.36,53.98,54.08,9666510.0,54.12,54.36,53.98,54.08,9666510.0
2020-05-18 14:00:00,54.07,54.13,53.59,53.61,10657575.0,54.07,54.13,53.59,53.61,10657575.0
2020-05-18 15:00:00,53.61,54.47,53.61,54.23,18238380.0,53.61,54.47,53.61,54.23,18238380.0
2020-05-19 09:30:00,54.34,54.63,53.74,54.16,14735235.0,54.34,54.63,53.74,54.16,14735235.0
2020-05-19 10:00:00,54.17,54.33,53.87,53.97,13513110.0,54.17,54.33,53.87,53.97,13513110.0
2020-05-19 11:00:00,53.97,54.69,53.82,54.27,22104000.0,53.97,54.69,53.82,54.27,22104000.0
2020-05-19 12:00:00,54.26,54.48,54.24,54.44,7506150.0,54.26,54.48,54.24,54.44,7506150.0
2020-05-19 13:00:00,54.43,54.63,54.33,54.55,7313595.0,54.43,54.63,54.33,54.55,7313595.0
2020-05-19 14:00:00,54.53,54.8,54.19,54.3,14662290.0,54.53,54.8,54.19,54.3,14662290.0
2020-05-19 15:00:00,54.29,54.5,53.87,53.87,16455045.0,54.29,54.5,53.87,53.87,16455045.0
2020-05-20 09:30:00,54.67,54.99,54.3,54.75,14752740.0,54.67,54.99,54.3,54.75,14752740.0
2020-05-20 10:00:00,54.77,55.07,54.33,54.45,17168715.0,54.77,55.07,54.33,54.45,17168715.0
2020-05-20 11:00:00,54.44,54.78,54.44,54.62,8350575.0,54.44,54.78,54.44,54.62,8350575.0
2020-05-20 12:00:00,54.61,54.65,54.12,54.31,9096450.0,54.61,54.65,54.12,54.31,9096450.0
2020-05-20 13:00:00,54.32,54.42,54.17,54.31,6378135.0,54.32,54.42,54.17,54.31,6378135.0
2020-05-20 14:00:00,54.32,54.4,54.17,54.32,5691075.0,54.32,54.4,54.17,54.32,5691075.0
2020-05-20 15:00:00,54.32,54.38,54.2,54.36,7059225.0,54.32,54.38,54.2,54.36,7059225.0
2020-05-21 09:30:00,54.4,54.73,53.91,54.16,13180860.0,54.4,54.73,53.91,54.16,13180860.0
2020-05-21 10:00:00,54.19,54.22,53.53,53.79,17840355.0,54.19,54.22,53.53,53.79,17840355.0
2020-05-21 11:00:00,53.77,53.86,53.07,53.53,19206945.0,53.77,53.86,53.07,53.53,19206945.0
2020-05-21 12:00:00,53.5,53.98,53.5,53.74,9923100.0,53.5,53.98,53.5,53.74,9923100.0
2020-05-21 13:00:00,53.77,54.02,53.67,53.92,6625725.0,53.77,54.02,53.67,53.92,6625725.0
2020-05-21 14:00:00,53.92,54.67,53.86,54.57,19170390.0,53.92,54.67,53.86,54.57,19170390.0
2020-05-21 15:00:00,54.59,55.5,54.57,55.17,35543250.0,54.59,55.5,54.57,55.17,35543250.0
2020-05-22 09:30:00,54.9,55.45,54.4,55.31,16279575.0,54.9,55.45,54.4,55.31,16279575.0
2020-05-22 10:00:00,55.35,55.35,54.53,54.71,20259825.0,55.35,55.35,54.53,54.71,20259825.0
2020-05-22 11:00:00,54.74,54.92,54.42,54.69,10461240.0,54.74,54.92,54.42,54.69,10461240.0
2020-05-22 12:00:00,54.7,55.12,54.51,54.94,11139540.0,54.7,55.12,54.51,54.94,11139540.0
2020-05-22 13:00:00,54.96,55.14,54.82,54.98,7409700.0,54.96,55.14,54.82,54.98,7409700.0
2020-05-22 14:00:00,54.98,55.39,54.91,55.28,10344870.0,54.98,55.39,54.91,55.28,10344870.0
2020-05-22 15:00:00,55.27,55.28,54.13,54.43,24722085.0,55.27,55.28,54.13,54.43,24722085.0
2020-05-26 09:30:00,55.59,55.64,54.78,54.94,16227405.0,55.59,55.64,54.78,54.94,16227405.0
2020-05-26 10:00:00,54.93,55.12,54.46,54.91,15872955.0,54.93,55.12,54.46,54.91,15872955.0
2020-05-26 11:00:00,54.91,54.92,54.38,54.52,8789775.0,54.91,54.92,54.38,54.52,8789775.0
2020-05-26 12:00:00,54.56,54.98,54.43,54.97,9108075.0,54.56,54.98,54.43,54.97,9108075.0
2020-05-26 13:00:00,54.96,55.05,54.75,54.8,7258215.0,54.96,55.05,54.75,54.8,7258215.0
2020-05-26 14:00:00,54.79,54.79,54.53,54.69,7518270.0,54.79,54.79,54.53,54.69,7518270.0
2020-05-26 15:00:00,54.7,54.73,54.47,54.58,9388365.0,54.7,54.73,54.47,54.58,9388365.0
2020-05-27 09:30:00,54.72,55.18,53.43,53.66,18255480.0,54.72,55.18,53.43,53.66,18255480.0
2020-05-27 10:00:00,53.69,54.14,52.36,52.54,25316490.0,53.69,54.14,52.36,52.54,25316490.0
2020-05-27 11:00:00,52.57,53.84,52.33,53.63,20483445.0,52.57,53.84,52.33,53.63,20483445.0
2020-05-27 12:00:00,53.64,54.13,53.5,53.93,12460845.0,53.64,54.13,53.5,53.93,12460845.0
2020-05-27 13:00:00,53.94,54.18,53.77,53.92,7745580.0,53.94,54.18,53.77,53.92,7745580.0
2020-05-27 14:00:00,53.92,54.72,53.84,54.7,12934140.0,53.92,54.72,53.84,54.7,12934140.0
2020-05-27 15:00:00,54.71,54.83,54.4,54.67,15198915.0,54.71,54.83,54.4,54.67,15198915.0
2020-05-28 09:30:00,54.24,54.49,53.79,54.13,10952640.0,54.24,54.49,53.79,54.13,10952640.0
2020-05-28 10:00:00,54.11,54.75,53.87,54.54,13576665.0,54.11,54.75,53.87,54.54,13576665.0
2020-05-28 11:00:00,54.56,54.74,54.31,54.65,8832165.0,54.56,54.74,54.31,54.65,8832165.0
2020-05-28 12:00:00,54.65,54.65,54.4,54.48,4492785.0,54.65,54.65,54.4,54.48,4492785.0
2020-05-28 13:00:00,54.5,54.98,54.44,54.69,9852600.0,54.5,54.98,54.44,54.69,9852600.0
2020-05-28 14:00:00,54.7,54.78,54.25,54.44,7819815.0,54.7,54.78,54.25,54.44,7819815.0
2020-05-28 15:00:00,54.44,54.49,53.45,53.73,15645660.0,54.44,54.49,53.45,53.73,15645660.0
2020-05-29 09:30:00,53.92,54.26,53.75,53.98,10376400.0,53.92,54.26,53.75,53.98,10376400.0
2020-05-29 10:00:00,53.97,54.19,53.61,53.94,15455175.0,53.97,54.19,53.61,53.94,15455175.0
2020-05-29 11:00:00,53.94,54.67,53.92,54.47,14371845.0,53.94,54.67,53.92,54.47,14371845.0
2020-05-29 12:00:00,54.47,54.9,54.41,54.65,15042675.0,54.47,54.9,54.41,54.65,15042675.0
2020-05-29 13:00:00,54.67,54.83,54.44,54.71,9762405.0,54.67,54.83,54.44,54.71,9762405.0
2020-05-29 14:00:00,54.72,54.92,54.18,54.8,15753645.0,54.72,54.92,54.18,54.8,15753645.0
2020-05-29 15:00:00,54.83,55.67,54.77,55.61,29227110.0,54.83,55.67,54.77,55.61,29227110.0
2020-06-01 09:30:00,57.15,58.48,56.94,58.31,34595835.0,57.15,58.48,56.94,58.31,34595835.0
2020-06-01 10:00:00,58.31,58.93,58.15,58.92,29540865.0,58.31,58.93,58.15,58.92,29540865.0
2020-06-01 11:00:00,58.92,58.96,58.34,58.69,14814660.0,58.92,58.96,58.34,58.69,14814660.0
2020-06-01 12:00:00,58.69,58.83,58.47,58.72,8021865.0,58.69,58.83,58.47,58.72,8021865.0
2020-06-01 13:00:00,58.72,59.0,58.59,58.77,10865370.0,58.72,59.0,58.59,58.77,10865370.0
2020-06-01 14:00:00,58.77,59.11,58.73,59.11,11496795.0,58.77,59.11,58.73,59.11,11496795.0
2020-06-01 15:00:00,59.11,59.93,59.07,59.86,27360540.0,59.11,59.93,59.07,59.86,27360540.0
2020-06-02 09:30:00,59.65,60.58,59.15,59.52,30484275.0,59.65,60.58,59.15,59.52,30484275.0
2020-06-02 10:00:00,59.54,59.9,58.39,58.91,26331180.0,59.54,59.9,58.39,58.91,26331180.0
2020-06-02 11:00:00,58.93,59.22,58.07,58.93,21439665.0,58.93,59.22,58.07,58.93,21439665.0
2020-06-02 12:00:00,58.91,59.47,58.87,59.25,11188365.0,58.91,59.47,58.87,59.25,11188365.0
2020-06-02 13:00:00,59.24,59.77,59.21,59.72,9956250.0,59.24,59.77,59.21,59.72,9956250.0
2020-06-02 14:00:00,59.73,59.81,58.89,58.89,12574650.0,59.73,59.81,58.89,58.89,12574650.0
2020-06-02 15:00:00,58.89,59.22,58.68,58.76,16345905.0,58.89,59.22,58.68,58.76,16345905.0
2020-06-03 09:30:00,59.21,59.86,58.68,59.82,17723055.0,59.21,59.86,58.68,59.82,17723055.0
2020-06-03 10:00:00,59.84,59.86,59.2,59.3,15492135.0,59.84,59.86,59.2,59.3,15492135.0
2020-06-03 11:00:00,59.29,59.67,59.15,59.31,10215870.0,59.29,59.67,59.15,59.31,10215870.0
2020-06-03 12:00:00,59.3,59.32,58.85,59.17,9754590.0,59.3,59.32,58.85,59.17,9754590.0
2020-06-03 13:00:00,59.17,59.23,58.87,59.12,5941230.0,59.17,59.23,58.87,59.12,5941230.0
2020-06-03 14:00:00,59.14,59.2,58.67,58.97,8795760.0,59.14,59.2,58.67,58.97,8795760.0
2020-06-03 15:00:00,58.98,59.1,58.68,58.83,9744915.0,58.98,59.1,58.68,58.83,9744915.0
2020-06-04 09:30:00,59.33,59.72,59.11,59.58,15065940.0,59.33,59.72,59.11,59.58,15065940.0
2020-06-04 10:00:00,59.59,59.72,58.97,59.2,13423680.0,59.59,59.72,58.97,59.2,13423680.0
2020-06-04 11:00:00,59.22,59.22,58.3,58.68,14528280.0,59.22,59.22,58.3,58.68,14528280.0
2020-06-04 12:00:00,58.68,59.0,58.28,58.35,9316950.0,58.68,59.0,58.28,58.35,9316950.0
2020-06-04 13:00:00,58.34,58.74,58.34,58.69,7137630.0,58.34,58.74,58.34,58.69,7137630.0
2020-06-04 14:00:00,58.72,58.73,57.44,57.47,12555615.0,58.72,58.73,57.44,57.47,12555615.0
2020-06-04 15:00:00,57.47,57.71,57.23,57.62,14968440.0,57.47,57.71,57.23,57.62,14968440.0
2020-06-05 09:30:00,58.54,58.73,58.14,58.45,13870200.0,58.54,58.73,58.14,58.45,13870200.0
2020-06-05 10:00:00,58.47,58.47,57.75,58.15,12677085.0,58.47,58.47,57.75,58.15,12677085.0
2020-06-05 11:00:00,58.14,58.53,58.14,58.25,9588420.0,58.14,58.53,58.14,58.25,9588420.0
2020-06-05 12:00:00,58.27,58.66,58.16,58.49,6799185.0,58.27,58.66,58.16,58.49,6799185.0
2020-06-05 13:00:00,58.5,58.68,58.31,58.39,6988140.0,58.5,58.68,58.31,58.39,6988140.0
2020-06-05 14:00:00,58.39,59.05,58.21,58.85,10783050.0,58.39,59.05,58.21,58.85,10783050.0
2020-06-05 15:00:00,58.85,59.1,58.81,59.04,13642125.0,58.85,59.1,58.81,59.04,13642125.0
2020-06-08 09:30:00,61.2,62.23,60.88,61.35,27252225.0,61.2,62.23,60.88,61.35,27252225.0
2020-06-08 10:00:00,61.34,61.6,60.61,61.57,24586260.0,61.34,61.6,60.61,61.57,24586260.0
2020-06-08 11:00:00,61.58,62.0,61.39,61.65,16354215.0,61.58,62.0,61.39,61.65,16354215.0
2020-06-08 12:00:00,61.65,62.0,61.6,61.99,11040795.0,61.65,62.0,61.6,61.99,11040795.0
2020-06-08 13:00:00,61.98,62.33,61.74,62.11,15181245.0,61.98,62.33,61.74,62.11,15181245.0
2020-06-08 14:00:00,62.11,62.73,62.07,62.7,14380410.0,62.11,62.73,62.07,62.7,14380410.0
2020-06-08 15:00:00,62.7,63.33,62.5,63.28,24984255.0,62.7,63.33,62.5,63.28,24984255.0
2020-06-09 09:30:00,62.68,62.95,61.93,62.1,18771765.0,62.68,62.95,61.93,62.1,18771765.0
2020-06-09 10:00:00,62.1,63.48,61.6,63.4,26390310.0,62.1,63.48,61.6,63.4,26390310.0
2020-06-09 11:00:00,63.39,63.63,62.61,62.74,17345655.0,63.39,63.63,62.61,62.74,17345655.0
2020-06-09 12:00:00,62.76,63.47,62.5,63.3,12632595.0,62.76,63.47,62.5,63.3,12632595.0
2020-06-09 13:00:00,63.28,63.6,63.01,63.24,12790455.0,63.28,63.6,63.01,63.24,12790455.0
2020-06-09 14:00:00,63.26,63.28,62.88,63.09,9505785.0,63.26,63.28,62.88,63.09,9505785.0
2020-06-09 15:00:00,63.12,63.23,62.64,62.73,13790760.0,63.12,63.23,62.64,62.73,13790760.0
2020-06-10 09:30:00,66.13,66.99,65.5,66.42,33316095.0,66.13,66.99,65.5,66.42,33316095.0
2020-06-10 10:00:00,66.44,67.44,66.24,66.77,42500295.0,66.44,67.44,66.24,66.77,42500295.0
2020-06-10 11:00:00,66.8,67.87,66.64,67.83,20939205.0,66.8,67.87,66.64,67.83,20939205.0
2020-06-10 12:00:00,67.84,67.99,67.48,67.71,13779330.0,67.84,67.99,67.48,67.71,13779330.0
2020-06-10 13:00:00,67.71,67.88,66.94,67.29,13819530.0,67.71,67.88,66.94,67.29,13819530.0
2020-06-10 14:00:00,67.25,67.9,67.11,67.58,14412120.0,67.25,67.9,67.11,67.58,14412120.0
2020-06-10 15:00:00,67.6,68.5,67.33,68.34,23300220.0,67.6,68.5,67.33,68.34,23300220.0
2020-06-11 09:30:00,65.98,66.85,65.54,66.68,28761420.0,65.98,66.85,65.54,66.68,28761420.0
2020-06-11 10:00:00,66.63,67.93,66.33,66.42,27562035.0,66.63,67.93,66.33,66.42,27562035.0
2020-06-11 11:00:00,66.42,67.12,66.27,66.68,16950255.0,66.42,67.12,66.27,66.68,16950255.0
2020-06-11 12:00:00,66.66,66.67,64.93,65.22,22625625.0,66.66,66.67,64.93,65.22,22625625.0
2020-06-11 13:00:00,65.19,66.42,65.17,66.09,15971730.0,65.19,66.42,65.17,66.09,15971730.0
2020-06-11 14:00:00,66.1,66.13,65.05,65.32,15107205.0,66.1,66.13,65.05,65.32,15107205.0
2020-06-11 15:00:00,65.3,65.75,64.8,64.86,20465190.0,65.3,65.75,64.8,64.86,20465190.0
2020-06-12 09:30:00,65.3,65.87,64.6,64.79,21922185.0,65.3,65.87,64.6,64.79,21922185.0
2020-06-12 10:00:00,64.75,65.39,62.31,62.33,35154120.0,64.75,65.39,62.31,62.33,35154120.0
2020-06-12 11:00:00,62.34,63.43,61.9,63.35,28997775.0,62.34,63.43,61.9,63.35,28997775.0
2020-06-12 12:00:00,63.38,63.53,62.27,62.66,13374090.0,63.38,63.53,62.27,62.66,13374090.0
2020-06-12 13:00:00,62.69,62.7,60.84,61.38,18683130.0,62.69,62.7,60.84,61.38,18683130.0
2020-06-12 14:00:00,61.4,62.05,61.21,62.03,16139460.0,61.4,62.05,61.21,62.03,16139460.0
2020-06-12 15:00:00,62.04,62.59,61.33,62.34,21210900.0,62.04,62.59,61.33,62.34,21210900.0
2020-06-15 09:30:00,61.19,62.39,60.57,62.31,18216240.0,61.19,62.39,60.57,62.31,18216240.0
2020-06-15 10:00:00,62.28,63.06,61.94,62.76,25113630.0,62.28,63.06,61.94,62.76,25113630.0
2020-06-15 11:00:00,62.8,63.54,62.78,62.96,16376235.0,62.8,63.54,62.78,62.96,16376235.0
2020-06-15 12:00:00,62.98,64.8,62.9,64.77,20944200.0,62.98,64.8,62.9,64.77,20944200.0
2020-06-15 13:00:00,64.77,65.19,64.1,65.12,18074160.0,64.77,65.19,64.1,65.12,18074160.0
2020-06-15 14:00:00,65.12,65.76,64.95,65.61,20853705.0,65.12,65.76,64.95,65.61,20853705.0
2020-06-15 15:00:00,65.6,66.59,65.57,66.05,28463595.0,65.6,66.59,65.57,66.05,28463595.0
2020-06-16 09:30:00,67.46,67.53,65.95,66.89,22708635.0,67.46,67.53,65.95,66.89,22708635.0
2020-06-16 10:00:00,66.92,66.93,64.82,64.82,29669550.0,66.92,66.93,64.82,64.82,29669550.0
2020-06-16 11:00:00,64.82,65.71,64.16,65.0,19762095.0,64.82,65.71,64.16,65.0,19762095.0
2020-06-16 12:00:00,65.02,65.83,64.56,65.63,16416270.0,65.02,65.83,64.56,65.63,16416270.0
2020-06-16 13:00:00,65.65,66.33,65.4,65.46,15070725.0,65.65,66.33,65.4,65.46,15070725.0
2020-06-16 14:00:00,65.46,65.83,65.33,65.53,9681870.0,65.46,65.83,65.33,65.53,9681870.0
2020-06-16 15:00:00,65.54,65.62,64.91,65.43,15445170.0,65.54,65.62,64.91,65.43,15445170.0
2020-06-17 09:30:00,65.85,66.46,65.5,66.06,15565695.0,65.85,66.46,65.5,66.06,15565695.0
2020-06-17 10:00:00,66.07,66.33,65.67,66.27,16158000.0,66.07,66.33,65.67,66.27,16158000.0
2020-06-17 11:00:00,66.28,66.63,66.04,66.48,13518390.0,66.28,66.63,66.04,66.48,13518390.0
2020-06-17 12:00:00,66.49,66.67,66.24,66.64,8561295.0,66.49,66.67,66.24,66.64,8561295.0
2020-06-17 13:00:00,66.67,67.0,66.42,66.53,13924785.0,66.67,67.0,66.42,66.53,13924785.0
2020-06-17 14:00:00,66.53,66.6,66.01,66.01,13246185.0,66.53,66.6,66.01,66.01,13246185.0
2020-06-17 15:00:00,66.01,66.25,65.76,66.04,13358565.0,66.01,66.25,65.76,66.04,13358565.0
2020-06-18 09:30:00,66.82,67.95,66.61,67.22,22997655.0,66.82,67.95,66.61,67.22,22997655.0
2020-06-18 10:00:00,67.26,67.56,66.67,67.16,17419035.0,67.26,67.56,66.67,67.16,17419035.0
2020-06-18 11:00:00,67.16,67.27,66.3,66.33,11397630.0,67.16,67.27,66.3,66.33,11397630.0
2020-06-18 12:00:00,66.33,66.93,66.33,66.74,9279030.0,66.33,66.93,66.33,66.74,9279030.0
2020-06-18 13:00:00,66.74,67.04,66.61,66.9,9737190.0,66.74,67.04,66.61,66.9,9737190.0
2020-06-18 14:00:00,66.89,66.93,66.45,66.62,10066740.0,66.89,66.93,66.45,66.62,10066740.0
2020-06-18 15:00:00,66.59,66.94,66.4,66.93,12280530.0,66.59,66.94,66.4,66.93,12280530.0
2020-06-19 09:30:00,67.48,67.73,66.95,67.03,13876665.0,67.48,67.73,66.95,67.03,13876665.0
2020-06-19 10:00:00,67.04,67.27,66.94,67.19,11541195.0,67.04,67.27,66.94,67.19,11541195.0
2020-06-19 11:00:00,67.17,67.2,66.6,66.75,8472885.0,67.17,67.2,66.6,66.75,8472885.0
2020-06-19 12:00:00,66.75,66.79,66.09,66.69,12815625.0,66.75,66.79,66.09,66.69,12815625.0
2020-06-19 13:00:00,66.68,66.74,66.47,66.5,7096635.0,66.68,66.74,66.47,66.5,7096635.0
2020-06-19 14:00:00,66.47,66.63,66.14,66.55,9910890.0,66.47,66.63,66.14,66.55,9910890.0
2020-06-19 15:00:00,66.52,66.82,66.42,66.7,12391305.0,66.52,66.82,66.42,66.7,12391305.0
2020-06-22 09:30:00,66.65,67.17,66.28,67.06,15302445.0,66.65,67.17,66.28,67.06,15302445.0
2020-06-22 10:00:00,67.06,67.26,66.16,66.19,12534435.0,67.06,67.26,66.16,66.19,12534435.0
2020-06-22 11:00:00,66.19,66.6,66.0,66.41,10300395.0,66.19,66.6,66.0,66.41,10300395.0
2020-06-22 12:00:00,66.42,66.72,66.4,66.55,4820355.0,66.42,66.72,66.4,66.55,4820355.0
2020-06-22 13:00:00,66.55,66.73,66.41,66.6,3756405.0,66.55,66.73,66.41,66.6,3756405.0
2020-06-22 14:00:00,66.6,66.6,66.34,66.55,5441700.0,66.6,66.6,66.34,66.55,5441700.0
2020-06-22 15:00:00,66.54,66.67,66.22,66.3,9456870.0,66.54,66.67,66.22,66.3,9456870.0
2020-06-23 09:30:00,66.59,67.03,66.27,66.95,11753100.0,66.59,67.03,66.27,66.95,11753100.0
2020-06-23 10:00:00,66.89,67.47,66.8,67.08,14689305.0,66.89,67.47,66.8,67.08,14689305.0
2020-06-23 11:00:00,67.07,67.3,66.99,67.17,5776335.0,67.07,67.3,66.99,67.17,5776335.0
2020-06-23 12:00:00,67.19,67.22,66.73,66.82,5146335.0,67.19,67.22,66.73,66.82,5146335.0
2020-06-23 13:00:00,66.82,67.0,66.67,66.87,5764230.0,66.82,67.0,66.67,66.87,5764230.0
2020-06-23 14:00:00,66.91,66.91,66.52,66.6,6167805.0,66.91,66.91,66.52,66.6,6167805.0
2020-06-23 15:00:00,66.59,66.87,66.43,66.78,11483370.0,66.59,66.87,66.43,66.78,11483370.0
2020-06-24 09:30:00,66.32,66.73,64.61,64.88,14369460.0,66.32,66.73,64.61,64.88,14369460.0
2020-06-24 10:00:00,64.87,65.53,63.54,65.27,29153580.0,64.87,65.53,63.54,65.27,29153580.0
2020-06-24 11:00:00,65.25,65.47,63.73,64.35,18466620.0,65.25,65.47,63.73,64.35,18466620.0
2020-06-24 12:00:00,64.34,64.59,63.79,64.55,11846415.0,64.34,64.59,63.79,64.55,11846415.0
2020-06-24 13:00:00,64.56,64.72,64.05,64.19,8444925.0,64.56,64.72,64.05,64.19,8444925.0
2020-06-24 14:00:00,64.21,64.53,64.0,64.08,8626800.0,64.21,64.53,64.0,64.08,8626800.0
2020-06-24 15:00:00,64.11,64.65,64.0,64.05,13413960.0,64.11,64.65,64.0,64.05,13413960.0
2020-06-25 09:30:00,63.61,63.85,62.48,63.2,16680405.0,63.61,63.85,62.48,63.2,16680405.0
2020-06-25 10:00:00,63.2,64.52,62.73,64.01,20454750.0,63.2,64.52,62.73,64.01,20454750.0
2020-06-25 11:00:00,64.0,64.44,63.61,64.34,8980710.0,64.0,64.44,63.61,64.34,8980710.0
2020-06-25 12:00:00,64.37,65.03,64.35,64.9,11419680.0,64.37,65.03,64.35,64.9,11419680.0
2020-06-25 13:00:00,64.9,65.02,64.55,64.94,7601325.0,64.9,65.02,64.55,64.94,7601325.0
2020-06-25 14:00:00,64.94,65.05,64.6,64.97,8221545.0,64.94,65.05,64.6,64.97,8221545.0
2020-06-25 15:00:00,64.96,65.73,64.87,65.73,14291220.0,64.96,65.73,64.87,65.73,14291220.0
2020-06-26 09:30:00,66.32,66.33,65.09,65.56,12843885.0,66.32,66.33,65.09,65.56,12843885.0
2020-06-26 10:00:00,65.53,65.6,64.13,64.46,19536660.0,65.53,65.6,64.13,64.46,19536660.0
2020-06-26 11:00:00,64.51,65.14,64.41,64.9,10724910.0,64.51,65.14,64.41,64.9,10724910.0
2020-06-26 12:00:00,64.88,64.92,64.31,64.6,7129860.0,64.88,64.92,64.31,64.6,7129860.0
2020-06-26 13:00:00,64.59,64.8,64.34,64.39,4732380.0,64.59,64.8,64.34,64.39,4732380.0
2020-06-26 14:00:00,64.37,64.57,64.01,64.25,7109040.0,64.37,64.57,64.01,64.25,7109040.0
2020-06-26 15:00:00,64.25,64.5,63.66,64.01,13154775.0,64.25,64.5,63.66,64.01,13154775.0
2020-06-29 09:30:00,64.6,64.67,63.23,64.17,11613855.0,64.6,64.67,63.23,64.17,11613855.0
2020-06-29 10:00:00,64.21,65.8,64.2,65.38,18685140.0,64.21,65.8,64.2,65.38,18685140.0
2020-06-29 11:00:00,65.43,65.99,65.26,65.72,9987690.0,65.43,65.99,65.26,65.72,9987690.0
2020-06-29 12:00:00,65.73,66.3,65.73,65.92,7894530.0,65.73,66.3,65.73,65.92,7894530.0
2020-06-29 13:00:00,65.93,66.47,65.69,66.16,7068225.0,65.93,66.47,65.69,66.16,7068225.0
2020-06-29 14:00:00,66.17,66.27,65.88,65.95,5248950.0,66.17,66.27,65.88,65.95,5248950.0
2020-06-29 15:00:00,65.97,67.33,65.73,67.33,21803550.0,65.97,67.33,65.73,67.33,21803550.0
2020-06-30 09:30:00,67.05,69.27,66.92,69.11,24121485.0,67.05,69.27,66.92,69.11,24121485.0
2020-06-30 10:00:00,69.13,70.07,68.96,69.92,27131925.0,69.13,70.07,68.96,69.92,27131925.0
2020-06-30 11:00:00,69.93,72.4,69.83,71.98,35738550.0,69.93,72.4,69.83,71.98,35738550.0
2020-06-30 12:00:00,71.98,72.51,71.08,71.76,25001670.0,71.98,72.51,71.08,71.76,25001670.0
2020-06-30 13:00:00,71.76,72.0,71.3,71.89,13136865.0,71.76,72.0,71.3,71.89,13136865.0
2020-06-30 14:00:00,71.88,72.38,71.49,72.19,13531830.0,71.88,72.38,71.49,72.19,13531830.0
2020-06-30 15:00:00,72.16,72.31,71.67,71.93,17441775.0,72.16,72.31,71.67,71.93,17441775.0
2020-07-01 09:30:00,72.2,74.53,72.03,74.09,27131370.0,72.2,74.53,72.03,74.09,27131370.0
2020-07-01 10:00:00,74.11,75.69,73.84,75.47,28177140.0,74.11,75.69,73.84,75.47,28177140.0
2020-07-01 11:00:00,75.5,75.57,74.52,75.07,15810390.0,75.5,75.57,74.52,75.07,15810390.0
2020-07-01 12:00:00,75.09,75.19,74.47,74.8,8252535.0,75.09,75.19,74.47,74.8,8252535.0
2020-07-01 13:00:00,74.82,74.83,73.83,74.13,13070070.0,74.82,74.83,73.83,74.13,13070070.0
2020-07-01 14:00:00,74.12,75.2,74.0,74.79,11507370.0,74.12,75.2,74.0,74.79,11507370.0
2020-07-01 15:00:00,74.83,74.97,74.25,74.64,14154840.0,74.83,74.97,74.25,74.64,14154840.0
2020-07-02 09:30:00,81.39,81.87,79.77,80.41,35184270.0,81.39,81.87,79.77,80.41,35184270.0
2020-07-02 10:00:00,80.43,81.33,79.4,79.63,30438675.0,80.43,81.33,79.4,79.63,30438675.0
2020-07-02 11:00:00,79.62,80.47,79.04,80.14,21533955.0,79.62,80.47,79.04,80.14,21533955.0
2020-07-02 12:00:00,80.14,81.02,79.99,80.35,15574110.0,80.14,81.02,79.99,80.35,15574110.0
2020-07-02 13:00:00,80.4,80.57,79.89,79.97,9448425.0,80.4,80.57,79.89,79.97,9448425.0
2020-07-02 14:00:00,79.95,81.0,79.95,80.79,11751375.0,79.95,81.0,79.95,80.79,11751375.0
2020-07-02 15:00:00,80.8,80.96,80.35,80.59,16499205.0,80.8,80.96,80.35,80.59,16499205.0
2020-07-06 09:30:00,85.02,86.93,84.4,86.86,28411395.0,85.02,86.93,84.4,86.86,28411395.0
2020-07-06 10:00:00,86.93,87.32,86.1,87.14,23618310.0,86.93,87.32,86.1,87.14,23618310.0
2020-07-06 11:00:00,87.18,89.47,87.08,88.44,31632390.0,87.18,89.47,87.08,88.44,31632390.0
2020-07-06 12:00:00,88.42,88.87,87.87,88.18,16703220.0,88.42,88.87,87.87,88.18,16703220.0
2020-07-06 13:00:00,88.18,89.0,88.07,88.4,11767740.0,88.18,89.0,88.07,88.4,11767740.0
2020-07-06 14:00:00,88.4,88.67,87.2,88.59,16693710.0,88.4,88.67,87.2,88.59,16693710.0
2020-07-06 15:00:00,88.57,91.85,88.28,91.4,33555870.0,88.57,91.85,88.28,91.4,33555870.0
2020-07-07 09:30:00,93.67,95.3,90.87,90.87,36064140.0,93.67,95.3,90.87,90.87,36064140.0
2020-07-07 10:00:00,90.98,93.02,89.11,92.57,36439680.0,90.98,93.02,89.11,92.57,36439680.0
2020-07-07 11:00:00,92.54,94.87,92.18,93.28,27391215.0,92.54,94.87,92.18,93.28,27391215.0
2020-07-07 12:00:00,93.31,93.84,92.29,93.72,13486035.0,93.31,93.84,92.29,93.72,13486035.0
2020-07-07 13:00:00,93.73,94.0,92.87,93.38,12869850.0,93.73,94.0,92.87,93.38,12869850.0
2020-07-07 14:00:00,93.35,93.6,91.38,92.2,14469915.0,93.35,93.6,91.38,92.2,14469915.0
2020-07-07 15:00:00,92.17,93.66,91.07,92.65,19710210.0,92.17,93.66,91.07,92.65,19710210.0
2020-07-08 09:30:00,93.67,94.48,92.6,93.13,19153455.0,93.67,94.48,92.6,93.13,19153455.0
2020-07-08 10:00:00,93.17,94.13,92.55,92.96,19007130.0,93.17,94.13,92.55,92.96,19007130.0
2020-07-08 11:00:00,93.0,93.33,92.07,93.18,15084600.0,93.0,93.33,92.07,93.18,15084600.0
2020-07-08 12:00:00,93.22,93.27,92.39,92.8,7385925.0,93.22,93.27,92.39,92.8,7385925.0
2020-07-08 13:00:00,92.81,92.92,91.22,91.4,10853655.0,92.81,92.92,91.22,91.4,10853655.0
2020-07-08 14:00:00,91.39,91.87,87.42,89.33,31484715.0,91.39,91.87,87.42,89.33,31484715.0
2020-07-08 15:00:00,89.36,91.41,88.67,91.05,29445360.0,89.36,91.41,88.67,91.05,29445360.0
2020-07-09 09:30:00,93.13,93.9,91.67,92.67,19137735.0,93.13,93.9,91.67,92.67,19137735.0
2020-07-09 10:00:00,92.69,92.77,90.64,90.67,17027970.0,92.69,92.77,90.64,90.67,17027970.0
2020-07-09 11:00:00,90.65,91.94,90.09,91.68,17599800.0,90.65,91.94,90.09,91.68,17599800.0
2020-07-09 12:00:00,91.71,92.25,91.28,91.73,7975950.0,91.71,92.25,91.28,91.73,7975950.0
2020-07-09 13:00:00,91.74,92.13,91.47,91.64,5385810.0,91.74,92.13,91.47,91.64,5385810.0
2020-07-09 14:00:00,91.65,93.3,91.6,93.07,11673720.0,91.65,93.3,91.6,93.07,11673720.0
2020-07-09 15:00:00,93.07,93.53,91.93,92.92,16357950.0,93.07,93.53,91.93,92.92,16357950.0
2020-07-10 09:30:00,93.07,93.26,91.92,92.33,10815105.0,93.07,93.26,91.92,92.33,10815105.0
2020-07-10 10:00:00,92.33,94.6,91.73,94.5,24562845.0,92.33,94.6,91.73,94.5,24562845.0
2020-07-10 11:00:00,94.5,94.71,93.65,93.95,11834130.0,94.5,94.71,93.65,93.95,11834130.0
2020-07-10 12:00:00,93.96,97.07,93.77,97.06,21466035.0,93.96,97.07,93.77,97.06,21466035.0
2020-07-10 13:00:00,97.03,99.73,96.4,99.33,48546945.0,97.03,99.73,96.4,99.33,48546945.0
2020-07-10 14:00:00,99.35,99.95,98.61,99.56,24122145.0,99.35,99.95,98.61,99.56,24122145.0
2020-07-10 15:00:00,99.5,103.26,99.27,103.07,49538205.0,99.5,103.26,99.27,103.07,49538205.0
2020-07-13 09:30:00,110.6,119.67,109.9,114.1,57085410.0,110.6,119.67,109.9,114.1,57085410.0
2020-07-13 10:00:00,114.26,118.33,113.67,117.69,41551425.0,114.26,118.33,113.67,117.69,41551425.0
2020-07-13 11:00:00,117.65,118.2,114.55,116.14,27084465.0,117.65,118.2,114.55,116.14,27084465.0
2020-07-13 12:00:00,116.14,116.59,111.0,111.03,25981890.0,116.14,116.59,111.0,111.03,25981890.0
2020-07-13 13:00:00,111.09,113.85,107.0,107.54,41955060.0,111.09,113.85,107.0,107.54,41955060.0
2020-07-13 14:00:00,107.49,108.56,100.33,107.41,51463395.0,107.49,108.56,100.33,107.41,51463395.0
2020-07-13 15:00:00,107.42,107.61,98.07,99.69,35400480.0,107.42,107.61,98.07,99.69,35400480.0
2020-07-14 09:30:00,103.69,106.0,98.65,101.5,40057815.0,103.69,106.0,98.65,101.5,40057815.0
2020-07-14 10:00:00,101.55,103.87,95.4,101.71,49283925.0,101.55,103.87,95.4,101.71,49283925.0
2020-07-14 11:00:00,101.79,103.01,99.75,100.81,22270770.0,101.79,103.01,99.75,100.81,22270770.0
2020-07-14 12:00:00,100.8,102.24,99.62,100.04,15385755.0,100.8,102.24,99.62,100.04,15385755.0
2020-07-14 13:00:00,100.0,102.47,98.83,100.99,19599270.0,100.0,102.47,98.83,100.99,19599270.0
2020-07-14 14:00:00,101.0,101.99,99.86,100.7,10354080.0,101.0,101.99,99.86,100.7,10354080.0
2020-07-14 15:00:00,100.74,102.2,99.01,101.09,21952575.0,100.74,102.2,99.01,101.09,21952575.0
2020-07-15 09:30:00,102.82,103.0,98.92,100.33,23344140.0,102.82,103.0,98.92,100.33,23344140.0
2020-07-15 10:00:00,100.24,101.32,99.44,99.58,18575010.0,100.24,101.32,99.44,99.58,18575010.0
2020-07-15 11:00:00,99.65,99.82,97.2,97.2,21987615.0,99.65,99.82,97.2,97.2,21987615.0
2020-07-15 12:00:00,97.24,101.0,97.13,100.87,18945930.0,97.24,101.0,97.13,100.87,18945930.0
2020-07-15 13:00:00,100.91,100.93,99.51,100.03,11160870.0,100.91,100.93,99.51,100.03,11160870.0
2020-07-15 14:00:00,100.0,101.37,99.61,100.63,10738770.0,100.0,101.37,99.61,100.63,10738770.0
2020-07-15 15:00:00,100.61,103.33,100.2,103.13,17124120.0,100.61,103.33,100.2,103.13,17124120.0
2020-07-16 09:30:00,98.6,101.25,98.0,98.82,20189250.0,98.6,101.25,98.0,98.82,20189250.0
2020-07-16 10:00:00,98.85,100.04,97.73,98.73,22620375.0,98.85,100.04,97.73,98.73,22620375.0
2020-07-16 11:00:00,98.77,99.47,98.24,99.08,14617305.0,98.77,99.47,98.24,99.08,14617305.0
2020-07-16 12:00:00,99.1,101.32,98.87,100.6,15804045.0,99.1,101.32,98.87,100.6,15804045.0
2020-07-16 13:00:00,100.63,102.11,100.24,100.32,16201245.0,100.63,102.11,100.24,100.32,16201245.0
2020-07-16 14:00:00,100.33,101.92,100.08,100.25,12061185.0,100.33,101.92,100.08,100.25,12061185.0
2020-07-16 15:00:00,100.28,101.61,99.33,100.05,16555155.0,100.28,101.61,99.33,100.05,16555155.0
2020-07-17 09:30:00,100.86,102.5,100.01,101.22,14733255.0,100.86,102.5,100.01,101.22,14733255.0
2020-07-17 10:00:00,101.15,101.26,99.33,100.3,17680860.0,101.15,101.26,99.33,100.3,17680860.0
2020-07-17 11:00:00,100.29,100.92,99.63,100.22,9720435.0,100.29,100.92,99.63,100.22,9720435.0
2020-07-17 12:00:00,100.22,101.07,100.1,100.54,9089175.0,100.22,101.07,100.1,100.54,9089175.0
2020-07-17 13:00:00,100.54,100.66,100.06,100.36,6336330.0,100.54,100.66,100.06,100.36,6336330.0
2020-07-17 14:00:00,100.43,101.02,100.4,100.4,8116050.0,100.43,101.02,100.4,100.4,8116050.0
2020-07-17 15:00:00,100.38,100.61,99.87,100.03,9874260.0,100.38,100.61,99.87,100.03,9874260.0
2020-07-20 09:30:00,101.31,101.99,99.2,99.56,12986505.0,101.31,101.99,99.2,99.56,12986505.0
2020-07-20 10:00:00,99.66,100.58,99.33,99.79,10155000.0,99.66,100.58,99.33,99.79,10155000.0
2020-07-20 11:00:00,99.81,100.39,99.67,99.75,6607245.0,99.81,100.39,99.67,99.75,6607245.0
2020-07-20 12:00:00,99.77,105.93,99.63,105.5,30347235.0,99.77,105.93,99.63,105.5,30347235.0
2020-07-20 13:00:00,105.57,109.07,104.9,106.29,33977940.0,105.57,109.07,104.9,106.29,33977940.0
2020-07-20 14:00:00,106.31,109.12,105.84,108.92,17421315.0,106.31,109.12,105.84,108.92,17421315.0
2020-07-20 15:00:00,108.88,110.0,108.31,109.5,20522955.0,108.88,110.0,108.31,109.5,20522955.0
2020-07-21 09:30:00,109.29,111.67,106.81,110.07,28843935.0,109.29,111.67,106.81,110.07,28843935.0
2020-07-21 10:00:00,110.1,110.32,106.8,108.51,21220110.0,110.1,110.32,106.8,108.51,21220110.0
2020-07-21 11:00:00,108.51,109.3,107.2,107.99,13352040.0,108.51,109.3,107.2,107.99,13352040.0
2020-07-21 12:00:00,108.01,108.58,107.21,107.66,9748590.0,108.01,108.58,107.21,107.66,9748590.0
2020-07-21 13:00:00,107.67,107.69,103.87,105.53,21242550.0,107.67,107.69,103.87,105.53,21242550.0
2020-07-21 14:00:00,105.55,107.41,105.47,106.28,11628435.0,105.55,107.41,105.47,106.28,11628435.0
2020-07-21 15:00:00,106.23,106.23,103.93,104.51,18598740.0,106.23,106.23,103.93,104.51,18598740.0
2020-07-22 09:30:00,106.6,108.43,105.55,106.92,16165710.0,106.6,108.43,105.55,106.92,16165710.0
2020-07-22 10:00:00,106.93,107.27,104.13,104.94,13335675.0,106.93,107.27,104.13,104.94,13335675.0
2020-07-22 11:00:00,104.96,106.27,104.3,105.54,11097135.0,104.96,106.27,104.3,105.54,11097135.0
2020-07-22 12:00:00,105.59,105.98,104.94,105.68,6421740.0,105.59,105.98,104.94,105.68,6421740.0
2020-07-22 13:00:00,105.67,105.98,105.04,105.13,6197310.0,105.67,105.98,105.04,105.13,6197310.0
2020-07-22 14:00:00,105.18,107.11,104.67,106.76,11148825.0,105.18,107.11,104.67,106.76,11148825.0
2020-07-22 15:00:00,106.8,107.85,105.63,106.04,23312415.0,106.8,107.85,105.63,106.04,23312415.0
2020-07-23 09:30:00,111.91,112.6,105.88,107.03,33085185.0,111.91,112.6,105.88,107.03,33085185.0
2020-07-23 10:00:00,107.08,108.28,103.46,106.71,37251105.0,107.08,108.28,103.46,106.71,37251105.0
2020-07-23 11:00:00,106.79,107.27,105.49,105.59,15945855.0,106.79,107.27,105.49,105.59,15945855.0
2020-07-23 12:00:00,105.57,105.65,101.56,102.75,24961845.0,105.57,105.65,101.56,102.75,24961845.0
2020-07-23 13:00:00,102.68,103.83,100.59,101.33,22902030.0,102.68,103.83,100.59,101.33,22902030.0
2020-07-23 14:00:00,101.33,101.89,98.72,101.34,27317370.0,101.33,101.89,98.72,101.34,27317370.0
2020-07-23 15:00:00,101.36,102.13,100.18,100.91,17749035.0,101.36,102.13,100.18,100.91,17749035.0
2020-07-24 09:30:00,94.4,95.61,91.1,93.94,36015825.0,94.4,95.61,91.1,93.94,36015825.0
2020-07-24 10:00:00,93.93,97.2,93.48,97.11,38118015.0,93.93,97.2,93.48,97.11,38118015.0
2020-07-24 11:00:00,97.14,97.67,95.03,95.93,22982175.0,97.14,97.67,95.03,95.93,22982175.0
2020-07-24 12:00:00,95.93,95.99,94.52,95.09,11450400.0,95.93,95.99,94.52,95.09,11450400.0
2020-07-24 13:00:00,95.13,96.13,93.59,95.5,13447140.0,95.13,96.13,93.59,95.5,13447140.0
2020-07-24 14:00:00,95.53,96.81,95.02,95.49,12982740.0,95.53,96.81,95.02,95.49,12982740.0
2020-07-24 15:00:00,95.47,96.13,94.32,94.37,16839060.0,95.47,96.13,94.32,94.37,16839060.0
2020-07-27 09:30:00,95.67,98.67,94.2,98.64,18915705.0,95.67,98.67,94.2,98.64,18915705.0
2020-07-27 10:00:00,98.57,98.67,96.26,97.51,18828780.0,98.57,98.67,96.26,97.51,18828780.0
2020-07-27 11:00:00,97.49,97.55,94.42,96.09,17324565.0,97.49,97.55,94.42,96.09,17324565.0
2020-07-27 12:00:00,96.06,97.53,95.97,97.28,8733360.0,96.06,97.53,95.97,97.28,8733360.0
2020-07-27 13:00:00,97.33,98.85,97.07,98.81,11632920.0,97.33,98.85,97.07,98.81,11632920.0
2020-07-27 14:00:00,98.83,100.91,98.81,100.43,19301295.0,98.83,100.91,98.81,100.43,19301295.0
2020-07-27 15:00:00,100.47,103.2,100.34,102.66,24814080.0,100.47,103.2,100.34,102.66,24814080.0
2020-07-28 09:30:00,100.27,101.4,98.51,99.73,20893245.0,100.27,101.4,98.51,99.73,20893245.0
2020-07-28 10:00:00,99.74,102.15,99.57,101.37,24528990.0,99.74,102.15,99.57,101.37,24528990.0
2020-07-28 11:00:00,101.32,104.31,100.7,102.75,24388920.0,101.32,104.31,100.7,102.75,24388920.0
2020-07-28 12:00:00,102.77,103.13,101.3,102.65,18592905.0,102.77,103.13,101.3,102.65,18592905.0
2020-07-28 13:00:00,102.66,102.7,100.16,101.07,14748285.0,102.66,102.7,100.16,101.07,14748285.0
2020-07-28 14:00:00,101.02,101.09,99.56,100.75,12930030.0,101.02,101.09,99.56,100.75,12930030.0
2020-07-28 15:00:00,100.76,100.91,98.29,98.36,16488690.0,100.76,100.91,98.29,98.36,16488690.0
2020-07-29 09:30:00,100.07,101.26,99.13,100.39,12143625.0,100.07,101.26,99.13,100.39,12143625.0
2020-07-29 10:00:00,100.4,100.93,99.53,100.51,12142305.0,100.4,100.93,99.53,100.51,12142305.0
2020-07-29 11:00:00,100.52,102.32,100.34,101.71,15519750.0,100.52,102.32,100.34,101.71,15519750.0
2020-07-29 12:00:00,101.67,101.83,100.51,100.66,8098275.0,101.67,101.83,100.51,100.66,8098275.0
2020-07-29 13:00:00,100.67,100.93,100.01,100.31,6348210.0,100.67,100.93,100.01,100.31,6348210.0
2020-07-29 14:00:00,100.32,101.69,100.15,100.33,11344035.0,100.32,101.69,100.15,100.33,11344035.0
2020-07-29 15:00:00,100.35,100.65,99.37,100.0,13080540.0,100.35,100.65,99.37,100.0,13080540.0
2020-07-30 09:30:00,99.07,100.3,98.22,98.61,11117520.0,99.07,100.3,98.22,98.61,11117520.0
2020-07-30 10:00:00,98.57,99.36,98.07,98.86,13433730.0,98.57,99.36,98.07,98.86,13433730.0
2020-07-30 11:00:00,98.85,100.63,98.63,100.32,12200295.0,98.85,100.63,98.63,100.32,12200295.0
2020-07-30 12:00:00,100.35,100.88,99.67,100.26,8399010.0,100.35,100.88,99.67,100.26,8399010.0
2020-07-30 13:00:00,100.25,100.53,99.52,99.93,5088750.0,100.25,100.53,99.52,99.93,5088750.0
2020-07-30 14:00:00,99.9,100.13,99.33,99.73,5741865.0,99.9,100.13,99.33,99.73,5741865.0
2020-07-30 15:00:00,99.78,99.91,99.14,99.16,7276215.0,99.78,99.91,99.14,99.16,7276215.0
2020-07-31 09:30:00,101.0,101.14,99.06,99.55,12380490.0,101.0,101.14,99.06,99.55,12380490.0
2020-07-31 10:00:00,99.62,99.62,97.0,97.76,19121235.0,99.62,99.62,97.0,97.76,19121235.0
2020-07-31 11:00:00,97.79,98.93,97.55,97.71,11984265.0,97.79,98.93,97.55,97.71,11984265.0
2020-07-31 12:00:00,97.67,97.93,95.0,95.51,17573010.0,97.67,97.93,95.0,95.51,17573010.0
2020-07-31 13:00:00,95.51,96.52,95.33,95.62,11556060.0,95.51,96.52,95.33,95.62,11556060.0
2020-07-31 14:00:00,95.6,96.24,94.73,95.86,13715910.0,95.6,96.24,94.73,95.86,13715910.0
2020-07-31 15:00:00,95.84,95.98,95.21,95.47,12928245.0,95.84,95.98,95.21,95.47,12928245.0
2020-08-03 09:30:00,96.71,98.58,96.29,98.04,12777705.0,96.71,98.58,96.29,98.04,12777705.0
2020-08-03 10:00:00,98.09,100.65,97.67,99.2,22473405.0,98.09,100.65,97.67,99.2,22473405.0
2020-08-03 11:00:00,99.16,100.0,98.82,99.96,9659325.0,99.16,100.0,98.82,99.96,9659325.0
2020-08-03 12:00:00,99.92,100.44,99.38,100.21,7001445.0,99.92,100.44,99.38,100.21,7001445.0
2020-08-03 13:00:00,100.21,100.33,98.95,99.14,5953245.0,100.21,100.33,98.95,99.14,5953245.0
2020-08-03 14:00:00,99.18,99.47,98.47,98.91,6142035.0,99.18,99.47,98.47,98.91,6142035.0
2020-08-03 15:00:00,98.93,99.39,98.34,99.0,6833490.0,98.93,99.39,98.34,99.0,6833490.0
2020-08-04 09:30:00,99.67,101.83,99.67,100.71,16475850.0,99.67,101.83,99.67,100.71,16475850.0
2020-08-04 10:00:00,100.77,101.17,98.87,99.28,14256795.0,100.77,101.17,98.87,99.28,14256795.0
2020-08-04 11:00:00,99.28,99.47,97.69,98.46,13390305.0,99.28,99.47,97.69,98.46,13390305.0
2020-08-04 12:00:00,98.49,98.62,97.47,97.87,8038350.0,98.49,98.62,97.47,97.87,8038350.0
2020-08-04 13:00:00,97.86,99.03,97.61,98.46,6560010.0,97.86,99.03,97.61,98.46,6560010.0
2020-08-04 14:00:00,98.48,98.52,97.6,98.28,5373435.0,98.48,98.52,97.6,98.28,5373435.0
2020-08-04 15:00:00,98.2,99.19,98.03,99.08,6418395.0,98.2,99.19,98.03,99.08,6418395.0
2020-08-05 09:30:00,99.53,99.99,98.13,98.2,7581330.0,99.53,99.99,98.13,98.2,7581330.0
2020-08-05 10:00:00,98.23,99.77,97.89,99.43,9209985.0,98.23,99.77,97.89,99.43,9209985.0
2020-08-05 11:00:00,99.45,99.7,98.4,98.72,4863585.0,99.45,99.7,98.4,98.72,4863585.0
2020-08-05 12:00:00,98.73,99.33,98.53,98.86,3970155.0,98.73,99.33,98.53,98.86,3970155.0
2020-08-05 13:00:00,98.88,99.15,98.7,98.87,2828940.0,98.88,99.15,98.7,98.87,2828940.0
2020-08-05 14:00:00,98.87,99.66,98.87,99.16,5163870.0,98.87,99.66,98.87,99.16,5163870.0
2020-08-05 15:00:00,99.13,99.36,98.85,99.01,5479665.0,99.13,99.36,98.85,99.01,5479665.0
2020-08-06 09:30:00,99.38,100.6,98.75,99.08,9152520.0,99.38,100.6,98.75,99.08,9152520.0
2020-08-06 10:00:00,99.1,99.45,98.48,99.19,7075665.0,99.1,99.45,98.48,99.19,7075665.0
2020-08-06 11:00:00,99.2,99.89,99.11,99.37,6728280.0,99.2,99.89,99.11,99.37,6728280.0
2020-08-06 12:00:00,99.41,99.71,99.17,99.54,3369555.0,99.41,99.71,99.17,99.54,3369555.0
2020-08-06 13:00:00,99.62,99.63,99.11,99.4,2377290.0,99.62,99.63,99.11,99.4,2377290.0
2020-08-06 14:00:00,99.39,101.15,99.33,100.74,8752950.0,99.39,101.15,99.33,100.74,8752950.0
2020-08-06 15:00:00,100.74,100.88,99.28,99.31,10020735.0,100.74,100.88,99.28,99.31,10020735.0
2020-08-07 09:30:00,100.0,100.0,98.55,99.23,6071040.0,100.0,100.0,98.55,99.23,6071040.0
2020-08-07 10:00:00,99.2,99.27,98.51,98.9,5754165.0,99.2,99.27,98.51,98.9,5754165.0
2020-08-07 11:00:00,98.94,98.95,96.93,97.0,8951400.0,98.94,98.95,96.93,97.0,8951400.0
2020-08-07 12:00:00,97.02,97.83,96.02,96.42,9291315.0,97.02,97.83,96.02,96.42,9291315.0
2020-08-07 13:00:00,96.35,96.52,95.02,95.11,11796855.0,96.35,96.52,95.02,95.11,11796855.0
2020-08-07 14:00:00,95.09,96.0,94.33,95.87,11787450.0,95.09,96.0,94.33,95.87,11787450.0
2020-08-07 15:00:00,95.89,96.97,95.35,96.87,15912300.0,95.89,96.97,95.35,96.87,15912300.0
2020-08-10 09:30:00,96.53,97.17,94.73,95.18,9107310.0,96.53,97.17,94.73,95.18,9107310.0
2020-08-10 10:00:00,95.17,95.65,92.39,92.76,12888240.0,95.17,95.65,92.39,92.76,12888240.0
2020-08-10 11:00:00,92.67,95.1,92.61,94.82,11119380.0,92.67,95.1,92.61,94.82,11119380.0
2020-08-10 12:00:00,94.88,95.03,93.8,94.68,5693325.0,94.88,95.03,93.8,94.68,5693325.0
2020-08-10 13:00:00,94.69,96.0,94.22,94.36,6524265.0,94.69,96.0,94.22,94.36,6524265.0
2020-08-10 14:00:00,94.39,95.15,94.08,94.85,4190175.0,94.39,95.15,94.08,94.85,4190175.0
2020-08-10 15:00:00,94.89,94.91,93.63,94.6,7741395.0,94.89,94.91,93.63,94.6,7741395.0
2020-08-11 09:30:00,93.06,94.38,91.0,93.99,14288415.0,93.06,94.38,91.0,93.99,14288415.0
2020-08-11 10:00:00,94.06,94.2,92.33,92.73,9070065.0,94.06,94.2,92.33,92.73,9070065.0
2020-08-11 11:00:00,92.73,94.46,92.57,93.61,7567425.0,92.73,94.46,92.57,93.61,7567425.0
2020-08-11 12:00:00,93.6,94.67,93.35,93.87,5567520.0,93.6,94.67,93.35,93.87,5567520.0
2020-08-11 13:00:00,93.84,94.04,93.13,93.42,4160145.0,93.84,94.04,93.13,93.42,4160145.0
2020-08-11 14:00:00,93.44,93.57,92.4,92.97,5798520.0,93.44,93.57,92.4,92.97,5798520.0
2020-08-11 15:00:00,92.97,93.03,91.2,91.6,10279785.0,92.97,93.03,91.2,91.6,10279785.0
2020-08-12 09:30:00,98.0,98.04,95.67,97.41,23192580.0,98.0,98.04,95.67,97.41,23192580.0
2020-08-12 10:00:00,97.41,99.77,97.27,99.51,27326730.0,97.41,99.77,97.27,99.51,27326730.0
2020-08-12 11:00:00,99.52,100.48,99.33,99.89,17688375.0,99.52,100.48,99.33,99.89,17688375.0
2020-08-12 12:00:00,99.91,101.31,99.68,100.73,15049950.0,99.91,101.31,99.68,100.73,15049950.0
2020-08-12 13:00:00,100.76,103.83,100.72,103.77,25548615.0,100.76,103.83,100.72,103.77,25548615.0
2020-08-12 14:00:00,103.84,105.67,103.4,103.8,31768875.0,103.84,105.67,103.4,103.8,31768875.0
2020-08-12 15:00:00,103.78,104.47,102.07,103.63,25927365.0,103.78,104.47,102.07,103.63,25927365.0
2020-08-13 09:30:00,107.52,108.41,104.48,106.46,31679925.0,107.52,108.41,104.48,106.46,31679925.0
2020-08-13 10:00:00,106.46,110.0,105.83,108.74,42065565.0,106.46,110.0,105.83,108.74,42065565.0
2020-08-13 11:00:00,108.79,109.93,108.09,109.92,20582265.0,108.79,109.93,108.09,109.92,20582265.0
2020-08-13 12:00:00,109.9,109.93,108.77,109.62,11626305.0,109.9,109.93,108.77,109.62,11626305.0
2020-08-13 13:00:00,109.59,110.0,108.27,108.82,14784060.0,109.59,110.0,108.27,108.82,14784060.0
2020-08-13 14:00:00,108.84,108.91,106.27,106.79,18028650.0,108.84,108.91,106.27,106.79,18028650.0
2020-08-13 15:00:00,106.83,109.03,106.47,108.05,18535185.0,106.83,109.03,106.47,108.05,18535185.0
2020-08-14 09:30:00,110.87,111.25,109.24,110.48,21317625.0,110.87,111.25,109.24,110.48,21317625.0
2020-08-14 10:00:00,110.47,110.73,108.73,109.78,20990175.0,110.47,110.73,108.73,109.78,20990175.0
2020-08-14 11:00:00,109.76,110.4,109.33,109.76,9892410.0,109.76,110.4,109.33,109.76,9892410.0
2020-08-14 12:00:00,109.81,110.03,109.4,109.53,5376480.0,109.81,110.03,109.4,109.53,5376480.0
2020-08-14 13:00:00,109.53,110.53,108.94,109.74,11335605.0,109.53,110.53,108.94,109.74,11335605.0
2020-08-14 14:00:00,109.75,109.78,109.13,109.38,7323855.0,109.75,109.78,109.13,109.38,7323855.0
2020-08-14 15:00:00,109.36,110.13,108.44,110.1,18206490.0,109.36,110.13,108.44,110.1,18206490.0
2020-08-17 09:30:00,111.8,116.32,111.52,116.17,23946255.0,111.8,116.32,111.52,116.17,23946255.0
2020-08-17 10:00:00,116.24,119.53,115.73,118.51,37624710.0,116.24,119.53,115.73,118.51,37624710.0
2020-08-17 11:00:00,118.53,118.75,116.9,118.39,17947290.0,118.53,118.75,116.9,118.39,17947290.0
2020-08-17 12:00:00,118.42,119.8,118.24,118.87,14695290.0,118.42,119.8,118.24,118.87,14695290.0
2020-08-17 13:00:00,118.87,119.6,118.53,118.89,10271730.0,118.87,119.6,118.53,118.89,10271730.0
2020-08-17 14:00:00,118.82,121.1,118.37,121.1,18415245.0,118.82,121.1,118.37,121.1,18415245.0
2020-08-17 15:00:00,121.1,123.06,120.57,122.39,25843875.0,121.1,123.06,120.57,122.39,25843875.0
2020-08-18 09:30:00,126.6,128.26,123.01,125.17,35411835.0,126.6,128.26,123.01,125.17,35411835.0
2020-08-18 10:00:00,125.14,127.85,123.93,127.4,24924855.0,125.14,127.85,123.93,127.4,24924855.0
2020-08-18 11:00:00,127.41,127.44,125.09,126.29,13083330.0,127.41,127.44,125.09,126.29,13083330.0
2020-08-18 12:00:00,126.27,126.83,125.91,125.91,7333920.0,126.27,126.83,125.91,125.91,7333920.0
2020-08-18 13:00:00,125.95,126.13,125.32,126.07,6789435.0,125.95,126.13,125.32,126.07,6789435.0
2020-08-18 14:00:00,126.07,127.55,125.76,127.38,12921690.0,126.07,127.55,125.76,127.38,12921690.0
2020-08-18 15:00:00,127.41,127.58,125.4,125.87,14175630.0,127.41,127.58,125.4,125.87,14175630.0
2020-08-19 09:30:00,124.33,125.21,122.75,125.17,18603450.0,124.33,125.21,122.75,125.17,18603450.0
2020-08-19 10:00:00,125.2,127.2,125.13,125.89,21458385.0,125.2,127.2,125.13,125.89,21458385.0
2020-08-19 11:00:00,125.87,126.85,125.33,126.8,9778635.0,125.87,126.85,125.33,126.8,9778635.0
2020-08-19 12:00:00,126.8,127.4,126.07,126.31,8433300.0,126.8,127.4,126.07,126.31,8433300.0
2020-08-19 13:00:00,126.34,127.06,126.33,126.98,4997865.0,126.34,127.06,126.33,126.98,4997865.0
2020-08-19 14:00:00,127.05,127.21,124.54,126.25,14815650.0,127.05,127.21,124.54,126.25,14815650.0
2020-08-19 15:00:00,126.21,126.33,124.8,125.27,11961780.0,126.21,126.33,124.8,125.27,11961780.0
2020-08-20 09:30:00,124.01,126.44,123.8,125.98,13024260.0,124.01,126.44,123.8,125.98,13024260.0
2020-08-20 10:00:00,125.94,128.87,125.73,128.79,15487080.0,125.94,128.87,125.73,128.79,15487080.0
2020-08-20 11:00:00,128.79,132.98,128.22,132.48,45431835.0,128.79,132.98,128.22,132.48,45431835.0
2020-08-20 12:00:00,132.45,133.33,132.2,133.0,22668435.0,132.45,133.33,132.2,133.0,22668435.0
2020-08-20 13:00:00,132.96,133.53,131.07,132.53,19477665.0,132.96,133.53,131.07,132.53,19477665.0
2020-08-20 14:00:00,132.53,134.8,132.02,134.28,20707410.0,132.53,134.8,132.02,134.28,20707410.0
2020-08-20 15:00:00,134.28,134.67,133.07,133.42,18636225.0,134.28,134.67,133.07,133.42,18636225.0
2020-08-21 09:30:00,136.25,138.78,135.55,137.17,35212920.0,136.25,138.78,135.55,137.17,35212920.0
2020-08-21 10:00:00,137.17,137.8,135.0,136.93,28245360.0,137.17,137.8,135.0,136.93,28245360.0
2020-08-21 11:00:00,136.93,137.73,136.09,136.22,14799390.0,136.93,137.73,136.09,136.22,14799390.0
2020-08-21 12:00:00,136.22,139.48,135.97,138.96,23546730.0,136.22,139.48,135.97,138.96,23546730.0
2020-08-21 13:00:00,139.01,139.58,138.55,139.33,11709195.0,139.01,139.58,138.55,139.33,11709195.0
2020-08-21 14:00:00,139.33,139.7,138.54,139.31,14559360.0,139.33,139.7,138.54,139.31,14559360.0
2020-08-21 15:00:00,139.3,139.53,135.73,136.67,31590300.0,139.3,139.53,135.73,136.67,31590300.0
2020-08-24 09:30:00,141.77,141.93,128.53,133.44,39942165.0,141.77,141.93,128.53,133.44,39942165.0
2020-08-24 10:00:00,133.53,134.55,131.0,132.24,29606085.0,133.53,134.55,131.0,132.24,29606085.0
2020-08-24 11:00:00,132.37,134.93,132.03,134.38,18433905.0,132.37,134.93,132.03,134.38,18433905.0
2020-08-24 12:00:00,134.46,137.5,134.27,134.76,19334130.0,134.46,137.5,134.27,134.76,19334130.0
2020-08-24 13:00:00,134.76,136.0,133.56,133.56,11910480.0,134.76,136.0,133.56,133.56,11910480.0
2020-08-24 14:00:00,133.53,134.95,132.85,133.4,12392010.0,133.53,134.95,132.85,133.4,12392010.0
2020-08-24 15:00:00,133.44,134.78,133.01,134.38,13505175.0,133.44,134.78,133.01,134.38,13505175.0
2020-08-25 09:30:00,131.67,135.2,131.2,133.4,18526350.0,131.67,135.2,131.2,133.4,18526350.0
2020-08-25 10:00:00,133.29,133.93,132.0,133.4,14991990.0,133.29,133.93,132.0,133.4,14991990.0
2020-08-25 11:00:00,133.39,133.57,132.15,132.59,7952325.0,133.39,133.57,132.15,132.59,7952325.0
2020-08-25 12:00:00,132.6,133.47,131.23,132.67,10162140.0,132.6,133.47,131.23,132.67,10162140.0
2020-08-25 13:00:00,132.65,133.87,132.5,133.18,7101495.0,132.65,133.87,132.5,133.18,7101495.0
2020-08-25 14:00:00,133.23,133.73,132.64,133.71,4837110.0,133.23,133.73,132.64,133.71,4837110.0
2020-08-25 15:00:00,133.69,135.08,133.33,134.94,12231540.0,133.69,135.08,133.33,134.94,12231540.0
2020-08-26 09:30:00,137.33,140.73,136.91,140.67,19057785.0,137.33,140.73,136.91,140.67,19057785.0
2020-08-26 10:00:00,140.66,141.38,139.42,140.75,16311480.0,140.66,141.38,139.42,140.75,16311480.0
2020-08-26 11:00:00,140.76,141.0,140.02,140.67,6843840.0,140.76,141.0,140.02,140.67,6843840.0
2020-08-26 12:00:00,140.65,141.25,140.39,140.81,6284760.0,140.65,141.25,140.39,140.81,6284760.0
2020-08-26 13:00:00,140.82,143.3,140.76,142.57,15156090.0,140.82,143.3,140.76,142.57,15156090.0
2020-08-26 14:00:00,142.6,144.4,141.13,141.78,19568880.0,142.6,144.4,141.13,141.78,19568880.0
2020-08-26 15:00:00,141.69,144.4,141.23,143.46,16947180.0,141.69,144.4,141.23,143.46,16947180.0
2020-08-27 09:30:00,145.36,148.33,145.13,147.86,24580590.0,145.36,148.33,145.13,147.86,24580590.0
2020-08-27 10:00:00,147.88,148.53,146.42,147.78,21305760.0,147.88,148.53,146.42,147.78,21305760.0
2020-08-27 11:00:00,147.84,152.38,147.6,151.62,27580680.0,147.84,152.38,147.6,151.62,27580680.0
2020-08-27 12:00:00,151.63,153.04,142.83,146.22,45317205.0,151.63,153.04,142.83,146.22,45317205.0
2020-08-27 13:00:00,146.18,149.19,144.73,148.79,23033775.0,146.18,149.19,144.73,148.79,23033775.0
2020-08-27 14:00:00,148.79,149.86,147.8,148.8,13681290.0,148.79,149.86,147.8,148.8,13681290.0
2020-08-27 15:00:00,148.81,150.18,147.63,149.32,19234695.0,148.81,150.18,147.63,149.32,19234695.0
2020-08-28 09:30:00,153.01,154.57,151.2,153.73,24981000.0,153.01,154.57,151.2,153.73,24981000.0
2020-08-28 10:00:00,153.71,153.99,150.2,151.06,21107910.0,153.71,153.99,150.2,151.06,21107910.0
2020-08-28 11:00:00,151.05,152.58,150.93,152.08,10917195.0,151.05,152.58,150.93,152.08,10917195.0
2020-08-28 12:00:00,152.06,152.39,147.93,149.74,15372510.0,152.06,152.39,147.93,149.74,15372510.0
2020-08-28 13:00:00,149.81,150.07,145.95,149.17,24886935.0,149.81,150.07,145.95,149.17,24886935.0
2020-08-28 14:00:00,149.26,149.76,147.17,147.43,15084675.0,149.26,149.76,147.17,147.43,15084675.0
2020-08-28 15:00:00,147.49,148.89,145.84,147.57,26935890.0,147.49,148.89,145.84,147.57,26935890.0
2020-08-31 09:30:00,148.18,153.67,146.7,151.84,25784712.0,148.18,153.67,146.7,151.84,25784712.0
2020-08-31 10:00:00,151.87,158.33,150.78,157.83,42237741.0,151.87,158.33,150.78,157.83,42237741.0
2020-08-31 11:00:00,157.77,165.67,157.68,160.09,57529443.0,157.77,165.67,157.68,160.09,57529443.0
2020-08-31 12:00:00,160.02,161.5,156.84,160.14,23622819.0,160.02,161.5,156.84,160.14,23622819.0
2020-08-31 13:00:00,160.13,163.16,159.0,162.91,23476854.0,160.13,163.16,159.0,162.91,23476854.0
2020-08-31 14:00:00,162.88,165.0,161.19,164.9,23692929.0,162.88,165.0,161.19,164.9,23692929.0
2020-08-31 15:00:00,164.95,166.71,163.33,166.17,35242869.0,164.95,166.71,163.33,166.17,35242869.0
2020-09-01 09:30:00,167.38,167.5,157.0,157.45,39025827.0,167.38,167.5,157.0,157.45,39025827.0
2020-09-01 10:00:00,157.39,167.43,156.84,163.73,35730864.0,157.39,167.43,156.84,163.73,35730864.0
2020-09-01 11:00:00,163.75,164.63,160.42,161.47,18918210.0,163.75,164.63,160.42,161.47,18918210.0
2020-09-01 12:00:00,161.49,163.99,160.33,160.75,13459734.0,161.49,163.99,160.33,160.75,13459734.0
2020-09-01 13:00:00,160.71,161.02,158.58,158.62,16897974.0,160.71,161.02,158.58,158.62,16897974.0
2020-09-01 14:00:00,158.62,159.86,157.68,158.57,14580771.0,158.62,159.86,157.68,158.57,14580771.0
2020-09-01 15:00:00,158.56,159.61,157.47,158.35,19244325.0,158.56,159.61,157.47,158.35,19244325.0
2020-09-02 09:30:00,159.66,159.68,145.33,146.95,31671966.0,159.66,159.68,145.33,146.95,31671966.0
2020-09-02 10:00:00,146.9,151.67,145.77,148.48,27493299.0,146.9,151.67,145.77,148.48,27493299.0
2020-09-02 11:00:00,148.55,148.88,135.04,145.62,46620939.0,148.55,148.88,135.04,145.62,46620939.0
2020-09-02 12:00:00,145.57,148.82,143.73,147.53,27282957.0,145.57,148.82,143.73,147.53,27282957.0
2020-09-02 13:00:00,147.6,150.4,146.01,147.12,18661392.0,147.6,150.4,146.01,147.12,18661392.0
2020-09-02 14:00:00,147.07,149.07,145.64,148.07,12284844.0,147.07,149.07,145.64,148.07,12284844.0
2020-09-02 15:00:00,148.08,149.58,143.86,149.07,17952753.0,148.08,149.58,143.86,149.07,17952753.0
2020-09-03 09:30:00,135.71,142.0,135.0,141.42,30449703.0,135.71,142.0,135.0,141.42,30449703.0
2020-09-03 10:00:00,141.32,143.83,135.0,137.35,39384768.0,141.32,143.83,135.0,137.35,39384768.0
2020-09-03 11:00:00,137.4,139.87,136.0,137.98,24893004.0,137.4,139.87,136.0,137.98,24893004.0
2020-09-03 12:00:00,137.96,139.17,136.39,137.46,15309321.0,137.96,139.17,136.39,137.46,15309321.0
2020-09-03 13:00:00,137.53,138.33,135.0,136.6,16545864.0,137.53,138.33,135.0,136.6,16545864.0
2020-09-03 14:00:00,136.6,138.08,135.03,135.08,14639355.0,136.6,138.08,135.03,135.08,14639355.0
2020-09-03 15:00:00,135.08,136.25,134.0,135.67,24913857.0,135.08,136.25,134.0,135.67,24913857.0
2020-09-04 09:30:00,134.31,142.67,128.6,129.7,41681610.0,134.31,142.67,128.6,129.7,41681610.0
2020-09-04 10:00:00,129.71,133.67,124.01,128.41,43070391.0,129.71,133.67,124.01,128.41,43070391.0
2020-09-04 11:00:00,128.39,134.16,125.78,133.83,25794810.0,128.39,134.16,125.78,133.83,25794810.0
2020-09-04 12:00:00,133.83,139.66,131.34,136.71,35688060.0,133.83,139.66,131.34,136.71,35688060.0
2020-09-04 13:00:00,136.65,136.82,133.37,134.92,17701008.0,136.65,136.82,133.37,134.92,17701008.0
2020-09-04 14:00:00,134.95,139.67,134.7,139.45,19131468.0,134.95,139.67,134.7,139.45,19131468.0
2020-09-04 15:00:00,139.51,142.26,138.03,139.31,29719848.0,139.51,142.26,138.03,139.31,29719848.0
2020-09-08 09:30:00,118.6,119.9,112.0,116.15,50292276.0,118.6,119.9,112.0,116.15,50292276.0
2020-09-08 10:00:00,116.09,122.91,114.5,120.54,47812215.0,116.09,122.91,114.5,120.54,47812215.0
2020-09-08 11:00:00,120.56,120.93,115.75,118.86,24467292.0,120.56,120.93,115.75,118.86,24467292.0
2020-09-08 12:00:00,118.81,120.0,116.0,116.15,19201215.0,118.81,120.0,116.0,116.15,19201215.0
2020-09-08 13:00:00,116.15,116.67,114.0,115.42,21203166.0,116.15,116.67,114.0,115.42,21203166.0
2020-09-08 14:00:00,115.42,116.6,112.12,113.46,21864969.0,115.42,116.6,112.12,113.46,21864969.0
2020-09-08 15:00:00,113.48,113.83,109.96,110.01,35784933.0,113.48,113.83,109.96,110.01,35784933.0
2020-09-09 09:30:00,119.0,121.66,115.73,120.27,34227696.0,119.0,121.66,115.73,120.27,34227696.0
2020-09-09 10:00:00,120.29,120.56,116.17,117.1,29267505.0,120.29,120.56,116.17,117.1,29267505.0
2020-09-09 11:00:00,117.1,117.95,113.84,115.62,22843713.0,117.1,117.95,113.84,115.62,22843713.0
2020-09-09 12:00:00,115.62,118.13,115.5,117.96,12375594.0,115.62,118.13,115.5,117.96,12375594.0
2020-09-09 13:00:00,117.96,118.58,116.33,116.83,13149540.0,117.96,118.58,116.33,116.83,13149540.0
2020-09-09 14:00:00,116.81,119.89,116.5,119.47,13902762.0,116.81,119.89,116.5,119.47,13902762.0
2020-09-09 15:00:00,119.53,123.0,119.41,122.07,28800894.0,119.53,123.0,119.41,122.07,28800894.0
2020-09-10 09:30:00,128.8,130.71,126.0,127.47,26364879.0,128.8,130.71,126.0,127.47,26364879.0
2020-09-10 10:00:00,127.67,133.0,127.34,127.78,42075885.0,127.67,133.0,127.34,127.78,42075885.0
2020-09-10 11:00:00,127.74,130.83,126.7,129.14,24681336.0,127.74,130.83,126.7,129.14,24681336.0
2020-09-10 12:00:00,129.25,129.97,126.78,127.85,16613712.0,129.25,129.97,126.78,127.85,16613712.0
2020-09-10 13:00:00,127.85,129.0,125.22,125.54,16678326.0,127.85,129.0,125.22,125.54,16678326.0
2020-09-10 14:00:00,125.39,126.57,122.09,124.13,26437455.0,125.39,126.57,122.09,124.13,26437455.0
2020-09-10 15:00:00,124.18,125.14,120.19,123.67,25886184.0,124.18,125.14,120.19,123.67,25886184.0
2020-09-11 09:30:00,127.24,127.5,120.85,121.72,20343204.0,127.24,127.5,120.85,121.72,20343204.0
2020-09-11 10:00:00,121.75,124.85,120.43,123.54,27828459.0,121.75,124.85,120.43,123.54,27828459.0
2020-09-11 11:00:00,123.61,125.57,122.56,123.78,20266029.0,123.61,125.57,122.56,123.78,20266029.0
2020-09-11 12:00:00,123.84,124.59,121.68,121.74,13869093.0,123.84,124.59,121.68,121.74,13869093.0
2020-09-11 13:00:00,121.76,122.94,120.17,121.72,16952586.0,121.76,122.94,120.17,121.72,16952586.0
2020-09-11 14:00:00,121.74,124.15,121.52,123.04,14930529.0,121.74,124.15,121.52,123.04,14930529.0
2020-09-11 15:00:00,123.04,124.49,122.02,124.14,16916439.0,123.04,124.49,122.02,124.14,16916439.0
2020-09-14 09:30:00,126.97,129.78,124.43,129.19,20941194.0,126.97,129.78,124.43,129.19,20941194.0
2020-09-14 10:00:00,129.29,132.74,128.23,131.6,33666468.0,129.29,132.74,128.23,131.6,33666468.0
2020-09-14 11:00:00,131.5,135.0,130.71,134.41,26949939.0,131.5,135.0,130.71,134.41,26949939.0
2020-09-14 12:00:00,134.33,136.64,133.77,135.73,23897763.0,134.33,136.64,133.77,135.73,23897763.0
2020-09-14 13:00:00,135.74,136.48,132.2,135.39,21076116.0,135.74,136.48,132.2,135.39,21076116.0
2020-09-14 14:00:00,135.37,136.83,134.7,136.31,18510999.0,135.37,136.83,134.7,136.31,18510999.0
2020-09-14 15:00:00,136.36,140.0,135.98,139.92,27854394.0,136.36,140.0,135.98,139.92,27854394.0
2020-09-15 09:30:00,145.5,148.4,144.0,147.46,33570894.0,145.5,148.4,144.0,147.46,33570894.0
2020-09-15 10:00:00,147.47,148.33,143.57,148.32,36878949.0,147.47,148.33,143.57,148.32,36878949.0
2020-09-15 11:00:00,148.27,149.54,146.85,147.89,27638952.0,148.27,149.54,146.85,147.89,27638952.0
2020-09-15 12:00:00,147.91,148.47,146.97,148.2,15096924.0,147.91,148.47,146.97,148.2,15096924.0
2020-09-15 13:00:00,148.18,150.56,147.93,150.19,19637502.0,148.18,150.56,147.93,150.19,19637502.0
2020-09-15 14:00:00,150.2,153.98,148.67,153.9,28853640.0,150.2,153.98,148.67,153.9,28853640.0
2020-09-15 15:00:00,153.94,153.98,146.37,149.79,39116316.0,153.94,153.98,146.37,149.79,39116316.0
2020-09-16 09:30:00,146.55,150.49,145.1,150.41,24361854.0,146.55,150.49,145.1,150.41,24361854.0
2020-09-16 10:00:00,150.39,152.6,147.5,149.08,35624352.0,150.39,152.6,147.5,149.08,35624352.0
2020-09-16 11:00:00,149.11,150.93,148.4,148.77,19115976.0,149.11,150.93,148.4,148.77,19115976.0
2020-09-16 12:00:00,148.86,149.79,147.07,148.49,15597855.0,148.86,149.79,147.07,148.49,15597855.0
2020-09-16 13:00:00,148.5,149.47,147.5,148.67,14043651.0,148.5,149.47,147.5,148.67,14043651.0
2020-09-16 14:00:00,148.7,151.33,148.35,148.96,22806234.0,148.7,151.33,148.35,148.96,22806234.0
2020-09-16 15:00:00,148.93,149.8,146.06,147.25,23256732.0,148.93,149.8,146.06,147.25,23256732.0
2020-09-17 09:30:00,138.51,143.55,136.0,143.27,30010680.0,138.51,143.55,136.0,143.27,30010680.0
2020-09-17 10:00:00,143.28,145.93,142.37,142.8,33596523.0,143.28,145.93,142.37,142.8,33596523.0
2020-09-17 11:00:00,142.81,145.09,141.23,141.79,20778588.0,142.81,145.09,141.23,141.79,20778588.0
2020-09-17 12:00:00,141.85,142.74,138.78,140.41,21431265.0,141.85,142.74,138.78,140.41,21431265.0
2020-09-17 13:00:00,140.36,142.5,139.47,141.43,17172948.0,140.36,142.5,139.47,141.43,17172948.0
2020-09-17 14:00:00,141.47,143.25,140.88,141.27,16962921.0,141.47,143.25,140.88,141.27,16962921.0
2020-09-17 15:00:00,141.22,142.27,139.83,141.14,20418549.0,141.22,142.27,139.83,141.14,20418549.0
2020-09-18 09:30:00,149.33,150.33,145.83,147.95,31567692.0,149.33,150.33,145.83,147.95,31567692.0
2020-09-18 10:00:00,147.86,149.1,146.0,147.13,33351840.0,147.86,149.1,146.0,147.13,33351840.0
2020-09-18 11:00:00,147.15,148.47,146.26,147.29,22817325.0,147.15,148.47,146.26,147.29,22817325.0
2020-09-18 12:00:00,147.27,147.71,143.73,144.93,19155600.0,147.27,147.71,143.73,144.93,19155600.0
2020-09-18 13:00:00,144.95,145.75,142.93,145.53,18004923.0,144.95,145.75,142.93,145.53,18004923.0
2020-09-18 14:00:00,145.61,147.5,144.9,147.27,21186732.0,145.61,147.5,144.9,147.27,21186732.0
2020-09-18 15:00:00,147.3,150.08,146.94,146.99,29680356.0,147.3,150.08,146.94,146.99,29680356.0
2020-09-21 09:30:00,151.11,151.89,147.84,149.48,27768015.0,151.11,151.89,147.84,149.48,27768015.0
2020-09-21 10:00:00,149.47,150.16,135.69,142.13,52511802.0,149.47,150.16,135.69,142.13,52511802.0
2020-09-21 11:00:00,142.21,146.87,142.05,146.3,38794647.0,142.21,146.87,142.05,146.3,38794647.0
2020-09-21 12:00:00,146.33,149.6,146.33,148.53,29709738.0,146.33,149.6,146.33,148.53,29709738.0
2020-09-21 13:00:00,148.54,149.25,146.96,147.74,21235035.0,148.54,149.25,146.96,147.74,21235035.0
2020-09-21 14:00:00,147.78,148.53,145.05,147.66,21204075.0,147.78,148.53,145.05,147.66,21204075.0
2020-09-21 15:00:00,147.63,149.96,147.1,149.8,25625166.0,147.63,149.96,147.1,149.8,25625166.0
2020-09-22 09:30:00,143.2,145.92,140.84,143.43,22817919.0,143.2,145.92,140.84,143.43,22817919.0
2020-09-22 10:00:00,143.44,144.66,139.2,139.92,28267200.0,143.44,144.66,139.2,139.92,28267200.0
2020-09-22 11:00:00,139.94,142.22,139.33,142.11,20971809.0,139.94,142.22,139.33,142.11,20971809.0
2020-09-22 12:00:00,142.1,142.95,141.15,141.81,15441921.0,142.1,142.95,141.15,141.81,15441921.0
2020-09-22 13:00:00,141.81,144.62,141.77,144.3,18118776.0,141.81,144.62,141.77,144.3,18118776.0
2020-09-22 14:00:00,144.28,144.54,141.86,142.06,14807604.0,144.28,144.54,141.86,142.06,14807604.0
2020-09-22 15:00:00,142.09,142.82,140.39,141.32,21288441.0,142.09,142.82,140.39,141.32,21288441.0
2020-09-23 09:30:00,135.03,137.38,131.7,132.67,29733249.0,135.03,137.38,131.7,132.67,29733249.0
2020-09-23 10:00:00,132.74,135.1,131.5,132.45,34933890.0,132.74,135.1,131.5,132.45,34933890.0
2020-09-23 11:00:00,132.42,132.96,127.67,128.54,34541661.0,132.42,132.96,127.67,128.54,34541661.0
2020-09-23 12:00:00,128.54,131.29,128.33,130.96,21815952.0,128.54,131.29,128.33,130.96,21815952.0
2020-09-23 13:00:00,131.03,131.33,129.33,129.44,15369687.0,131.03,131.33,129.33,129.44,15369687.0
2020-09-23 14:00:00,129.48,129.52,125.4,125.88,22023630.0,129.48,129.52,125.4,125.88,22023630.0
2020-09-23 15:00:00,125.88,128.8,125.29,126.8,23749662.0,125.88,128.8,125.29,126.8,23749662.0
2020-09-24 09:30:00,121.33,125.67,117.1,124.0,34965171.0,121.33,125.67,117.1,124.0,34965171.0
2020-09-24 10:00:00,124.0,128.33,122.34,127.02,41433720.0,124.0,128.33,122.34,127.02,41433720.0
2020-09-24 11:00:00,127.01,132.73,124.57,132.65,37876518.0,127.01,132.73,124.57,132.65,37876518.0
2020-09-24 12:00:00,132.62,132.97,128.85,130.94,27223041.0,132.62,132.97,128.85,130.94,27223041.0
2020-09-24 13:00:00,130.89,133.17,130.33,131.59,22629765.0,130.89,133.17,130.33,131.59,22629765.0
2020-09-24 14:00:00,131.63,132.6,129.55,129.66,19541649.0,131.63,132.6,129.55,129.66,19541649.0
2020-09-24 15:00:00,129.56,130.82,127.42,129.21,27855999.0,129.56,130.82,127.42,129.21,27855999.0
2020-09-25 09:30:00,131.1,134.83,130.43,133.99,28027908.0,131.1,134.83,130.43,133.99,28027908.0
2020-09-25 10:00:00,134.0,135.65,131.79,134.93,34241856.0,134.0,135.65,131.79,134.93,34241856.0
2020-09-25 11:00:00,134.95,136.25,134.34,134.49,21468993.0,134.95,136.25,134.34,134.49,21468993.0
2020-09-25 12:00:00,134.54,135.47,133.56,133.91,14990928.0,134.54,135.47,133.56,133.91,14990928.0
2020-09-25 13:00:00,133.92,134.52,133.04,134.36,13398816.0,133.92,134.52,133.04,134.36,13398816.0
2020-09-25 14:00:00,134.37,134.83,133.89,134.36,12848124.0,134.37,134.83,133.89,134.36,12848124.0
2020-09-25 15:00:00,134.35,135.78,134.13,135.73,16408707.0,134.35,135.78,134.13,135.73,16408707.0
2020-09-28 09:30:00,141.6,142.69,139.46,140.7,20564571.0,141.6,142.69,139.46,140.7,20564571.0
2020-09-28 10:00:00,140.73,140.92,138.52,139.3,21132735.0,140.73,140.92,138.52,139.3,21132735.0
2020-09-28 11:00:00,139.27,141.2,139.15,139.96,15384246.0,139.27,141.2,139.15,139.96,15384246.0
2020-09-28 12:00:00,139.99,140.38,139.03,140.02,9061578.0,139.99,140.38,139.03,140.02,9061578.0
2020-09-28 13:00:00,140.0,140.04,139.07,139.29,8024778.0,140.0,140.04,139.07,139.29,8024778.0
2020-09-28 14:00:00,139.29,140.48,138.73,140.2,10073661.0,139.29,140.48,138.73,140.2,10073661.0
2020-09-28 15:00:00,140.19,141.05,140.04,140.35,12855030.0,140.19,141.05,140.04,140.35,12855030.0
2020-09-29 09:30:00,138.59,139.7,137.2,138.08,15452991.0,138.59,139.7,137.2,138.08,15452991.0
2020-09-29 10:00:00,138.07,139.31,137.67,138.57,15500892.0,138.07,139.31,137.67,138.57,15500892.0
2020-09-29 11:00:00,138.57,142.08,138.43,141.89,21742641.0,138.57,142.08,138.43,141.89,21742641.0
2020-09-29 12:00:00,141.9,142.45,141.43,142.0,12705000.0,141.9,142.45,141.43,142.0,12705000.0
2020-09-29 13:00:00,141.97,142.82,141.12,142.33,10065231.0,141.97,142.82,141.12,142.33,10065231.0
2020-09-29 14:00:00,142.33,142.5,140.47,141.03,12704364.0,142.33,142.5,140.47,141.03,12704364.0
2020-09-29 15:00:00,141.05,141.23,138.96,139.66,12738204.0,141.05,141.23,138.96,139.66,12738204.0
2020-09-30 09:30:00,140.34,143.62,140.16,143.44,17420304.0,140.34,143.62,140.16,143.44,17420304.0
2020-09-30 10:00:00,143.42,144.64,142.85,142.96,24797484.0,143.42,144.64,142.85,142.96,24797484.0
2020-09-30 11:00:00,142.97,143.54,142.03,143.07,11587275.0,142.97,143.54,142.03,143.07,11587275.0
2020-09-30 12:00:00,143.07,143.93,142.42,142.9,9801768.0,143.07,143.93,142.42,142.9,9801768.0
2020-09-30 13:00:00,142.88,143.74,142.23,143.61,7996845.0,142.88,143.74,142.23,143.61,7996845.0
2020-09-30 14:00:00,143.61,143.83,142.41,143.16,10897611.0,143.61,143.83,142.41,143.16,10897611.0
2020-09-30 15:00:00,143.16,143.8,141.67,142.99,12776808.0,143.16,143.8,141.67,142.99,12776808.0
2020-10-01 09:30:00,146.92,147.27,145.41,145.7,16186272.0,146.92,147.27,145.41,145.7,16186272.0
2020-10-01 10:00:00,145.67,146.23,144.81,145.59,14726565.0,145.67,146.23,144.81,145.59,14726565.0
2020-10-01 11:00:00,145.6,146.84,145.14,146.29,13547481.0,145.6,146.84,145.14,146.29,13547481.0
2020-10-01 12:00:00,146.3,148.33,145.91,147.93,13700523.0,146.3,148.33,145.91,147.93,13700523.0
2020-10-01 13:00:00,147.93,149.33,147.89,148.52,16146294.0,147.93,149.33,147.89,148.52,16146294.0
2020-10-01 14:00:00,148.55,149.09,147.35,148.9,12948846.0,148.55,149.09,147.35,148.9,12948846.0
2020-10-01 15:00:00,148.91,149.63,148.38,149.27,13960200.0,148.91,149.63,148.38,149.27,13960200.0
2020-10-02 09:30:00,140.4,145.6,139.25,143.88,27337566.0,140.4,145.6,139.25,143.88,27337566.0
2020-10-02 10:00:00,143.92,146.38,143.55,144.92,20354817.0,143.92,146.38,143.55,144.92,20354817.0
2020-10-02 11:00:00,144.89,145.15,141.51,142.13,19485138.0,144.89,145.15,141.51,142.13,19485138.0
2020-10-02 12:00:00,142.13,143.03,140.45,141.7,20472408.0,142.13,143.03,140.45,141.7,20472408.0
2020-10-02 13:00:00,141.74,141.91,139.34,140.3,19436625.0,141.74,141.91,139.34,140.3,19436625.0
2020-10-02 14:00:00,140.29,141.21,139.34,140.13,14854086.0,140.29,141.21,139.34,140.13,14854086.0
2020-10-02 15:00:00,140.15,140.22,138.33,138.42,18110823.0,140.15,140.22,138.33,138.42,18110823.0
2020-10-05 09:30:00,141.12,144.24,140.41,143.92,18713061.0,141.12,144.24,140.41,143.92,18713061.0
2020-10-05 10:00:00,143.92,144.55,141.25,141.52,18146079.0,143.92,144.55,141.25,141.52,18146079.0
2020-10-05 11:00:00,141.53,142.1,140.05,141.28,13586535.0,141.53,142.1,140.05,141.28,13586535.0
2020-10-05 12:00:00,141.3,141.93,140.5,141.0,9106428.0,141.3,141.93,140.5,141.0,9106428.0
2020-10-05 13:00:00,140.97,141.38,140.17,140.42,8955819.0,140.97,141.38,140.17,140.42,8955819.0
2020-10-05 14:00:00,140.45,141.63,139.78,141.55,9739002.0,140.45,141.63,139.78,141.55,9739002.0
2020-10-05 15:00:00,141.55,142.15,141.23,141.83,12284871.0,141.55,142.15,141.23,141.83,12284871.0
2020-10-06 09:30:00,141.26,142.93,139.91,140.22,14036919.0,141.26,142.93,139.91,140.22,14036919.0
2020-10-06 10:00:00,140.22,140.83,138.92,139.44,18058113.0,140.22,140.83,138.92,139.44,18058113.0
2020-10-06 11:00:00,139.44,139.7,137.73,139.17,14612262.0,139.44,139.7,137.73,139.17,14612262.0
2020-10-06 12:00:00,139.19,140.72,138.92,139.32,13395915.0,139.19,140.72,138.92,139.32,13395915.0
2020-10-06 13:00:00,139.28,140.51,139.17,140.15,7875873.0,139.28,140.51,139.17,140.15,7875873.0
2020-10-06 14:00:00,140.15,141.12,136.79,138.37,12869601.0,140.15,141.12,136.79,138.37,12869601.0
2020-10-06 15:00:00,138.34,138.66,135.35,137.98,21256719.0,138.34,138.66,135.35,137.98,21256719.0
2020-10-07 09:30:00,139.92,141.07,139.35,139.88,11833197.0,139.92,141.07,139.35,139.88,11833197.0
2020-10-07 10:00:00,139.89,140.0,137.95,139.63,14563557.0,139.89,140.0,137.95,139.63,14563557.0
2020-10-07 11:00:00,139.64,140.39,139.47,139.72,10154103.0,139.64,140.39,139.47,139.72,10154103.0
2020-10-07 12:00:00,139.74,142.42,139.7,142.31,17894778.0,139.74,142.42,139.7,142.31,17894778.0
2020-10-07 13:00:00,142.33,143.3,142.22,142.42,15211767.0,142.33,143.3,142.22,142.42,15211767.0
2020-10-07 14:00:00,142.42,142.88,141.79,142.48,10602411.0,142.42,142.88,141.79,142.48,10602411.0
2020-10-07 15:00:00,142.5,142.66,141.36,141.73,8136141.0,142.5,142.66,141.36,141.73,8136141.0
2020-10-08 09:30:00,146.17,146.33,143.72,145.28,15981381.0,146.17,146.33,143.72,145.28,15981381.0
2020-10-08 10:00:00,145.31,145.9,143.81,144.18,16585815.0,145.31,145.9,143.81,144.18,16585815.0
2020-10-08 11:00:00,144.18,144.7,142.89,143.91,12528681.0,144.18,144.7,142.89,143.91,12528681.0
2020-10-08 12:00:00,143.92,144.98,143.73,144.69,10277118.0,143.92,144.98,143.73,144.69,10277118.0
2020-10-08 13:00:00,144.73,144.9,143.02,143.21,9062727.0,144.73,144.9,143.02,143.21,9062727.0
2020-10-08 14:00:00,143.2,143.75,142.55,143.16,8539611.0,143.2,143.75,142.55,143.16,8539611.0
2020-10-08 15:00:00,143.16,143.33,141.77,142.0,9731799.0,143.16,143.33,141.77,142.0,9731799.0
2020-10-09 09:30:00,143.34,144.27,142.15,144.02,12425940.0,143.34,144.27,142.15,144.02,12425940.0
2020-10-09 10:00:00,144.05,144.25,142.84,143.95,11965221.0,144.05,144.25,142.84,143.95,11965221.0
2020-10-09 11:00:00,143.95,144.86,143.75,144.33,11678613.0,143.95,144.86,143.75,144.33,11678613.0
2020-10-09 12:00:00,144.33,144.79,143.86,143.96,6503853.0,144.33,144.79,143.86,143.96,6503853.0
2020-10-09 13:00:00,143.94,144.66,143.82,144.51,5111952.0,143.94,144.66,143.82,144.51,5111952.0
2020-10-09 14:00:00,144.51,144.58,143.77,144.04,4570746.0,144.51,144.58,143.77,144.04,4570746.0
2020-10-09 15:00:00,144.08,144.66,143.99,144.65,7408623.0,144.08,144.66,143.99,144.65,7408623.0
2020-10-12 09:30:00,147.33,148.62,146.44,147.0,14278119.0,147.33,148.62,146.44,147.0,14278119.0
2020-10-12 10:00:00,147.0,147.78,146.19,147.52,13535226.0,147.0,147.78,146.19,147.52,13535226.0
2020-10-12 11:00:00,147.53,147.83,146.56,147.04,8693076.0,147.53,147.83,146.56,147.04,8693076.0
2020-10-12 12:00:00,147.05,148.26,146.82,147.95,9141684.0,147.05,148.26,146.82,147.95,9141684.0
2020-10-12 13:00:00,147.96,148.47,147.57,148.29,8444697.0,147.96,148.47,147.57,148.29,8444697.0
2020-10-12 14:00:00,148.32,149.58,148.2,148.87,12408771.0,148.32,149.58,148.2,148.87,12408771.0
2020-10-12 15:00:00,148.9,149.12,147.17,147.33,11851980.0,148.9,149.12,147.17,147.33,11851980.0
2020-10-13 09:30:00,147.78,147.87,145.53,146.67,11008149.0,147.78,147.87,145.53,146.67,11008149.0
2020-10-13 10:00:00,146.67,149.2,146.43,149.13,16132563.0,146.67,149.2,146.43,149.13,16132563.0
2020-10-13 11:00:00,149.13,149.63,148.22,148.57,11167248.0,149.13,149.63,148.22,148.57,11167248.0
2020-10-13 12:00:00,148.55,149.02,147.4,147.84,8528055.0,148.55,149.02,147.4,147.84,8528055.0
2020-10-13 13:00:00,147.84,148.66,146.89,147.89,7623726.0,147.84,148.66,146.89,147.89,7623726.0
2020-10-13 14:00:00,147.93,149.18,147.81,148.71,7186773.0,147.93,149.18,147.81,148.71,7186773.0
2020-10-13 15:00:00,148.71,149.5,148.46,148.88,8777826.0,148.71,149.5,148.46,148.88,8777826.0
2020-10-14 09:30:00,149.93,152.99,149.12,152.93,18198690.0,149.93,152.99,149.12,152.93,18198690.0
2020-10-14 10:00:00,152.92,153.69,151.18,152.81,19776939.0,152.92,153.69,151.18,152.81,19776939.0
2020-10-14 11:00:00,152.83,155.0,152.38,153.06,16086324.0,152.83,155.0,152.38,153.06,16086324.0
2020-10-14 12:00:00,153.14,153.93,151.9,152.66,12629235.0,153.14,153.93,151.9,152.66,12629235.0
2020-10-14 13:00:00,152.65,155.0,152.55,154.84,10491390.0,152.65,155.0,152.55,154.84,10491390.0
2020-10-14 14:00:00,154.83,155.3,153.79,154.46,11821998.0,154.83,155.3,153.79,154.46,11821998.0
2020-10-14 15:00:00,154.43,154.91,153.7,153.77,10030914.0,154.43,154.91,153.7,153.77,10030914.0
2020-10-15 09:30:00,150.1,152.19,150.0,151.13,12257889.0,150.1,152.19,150.0,151.13,12257889.0
2020-10-15 10:00:00,151.11,151.25,147.89,148.61,17558928.0,151.11,151.25,147.89,148.61,17558928.0
2020-10-15 11:00:00,148.64,150.43,148.09,149.63,11208078.0,148.64,150.43,148.09,149.63,11208078.0
2020-10-15 12:00:00,149.57,150.04,148.04,148.31,7899315.0,149.57,150.04,148.04,148.31,7899315.0
2020-10-15 13:00:00,148.3,149.06,147.5,148.84,8042532.0,148.3,149.06,147.5,148.84,8042532.0
2020-10-15 14:00:00,148.84,149.31,148.23,149.25,6629691.0,148.84,149.31,148.23,149.25,6629691.0
2020-10-15 15:00:00,149.23,150.22,149.1,149.63,8749098.0,149.23,150.22,149.1,149.63,8749098.0
2020-10-16 09:30:00,151.4,151.98,150.35,150.64,9127905.0,151.4,151.98,150.35,150.64,9127905.0
2020-10-16 10:00:00,150.61,151.69,149.35,149.95,12917070.0,150.61,151.69,149.35,149.95,12917070.0
2020-10-16 11:00:00,149.94,150.39,147.63,148.9,13486329.0,149.94,150.39,147.63,148.9,13486329.0
2020-10-16 12:00:00,148.9,149.78,148.25,149.67,7261629.0,148.9,149.78,148.25,149.67,7261629.0
2020-10-16 13:00:00,149.65,150.48,149.34,149.48,6129258.0,149.65,150.48,149.34,149.48,6129258.0
2020-10-16 14:00:00,149.49,149.8,148.8,149.69,5378088.0,149.49,149.8,148.8,149.69,5378088.0
2020-10-16 15:00:00,149.71,149.82,146.28,146.64,12089715.0,149.71,149.82,146.28,146.64,12089715.0
2020-10-19 09:30:00,148.78,149.0,147.04,147.23,10712904.0,148.78,149.0,147.04,147.23,10712904.0
2020-10-19 10:00:00,147.23,147.96,144.22,145.52,17029380.0,147.23,147.96,144.22,145.52,17029380.0
2020-10-19 11:00:00,145.54,147.12,145.37,146.01,9663999.0,145.54,147.12,145.37,146.01,9663999.0
2020-10-19 12:00:00,146.03,146.55,144.95,146.26,7494141.0,146.03,146.55,144.95,146.26,7494141.0
2020-10-19 13:00:00,146.24,146.8,145.17,145.77,6138384.0,146.24,146.8,145.17,145.77,6138384.0
2020-10-19 14:00:00,145.75,147.05,144.91,145.0,9965652.0,145.75,147.05,144.91,145.0,9965652.0
2020-10-19 15:00:00,144.93,145.05,142.96,143.63,14210799.0,144.93,145.05,142.96,143.63,14210799.0
2020-10-20 09:30:00,143.92,143.92,140.13,141.35,14325270.0,143.92,143.92,140.13,141.35,14325270.0
2020-10-20 10:00:00,141.35,141.75,140.36,140.85,10978395.0,141.35,141.75,140.36,140.85,10978395.0
2020-10-20 11:00:00,140.8,141.75,140.23,141.52,8640990.0,140.8,141.75,140.23,141.52,8640990.0
2020-10-20 12:00:00,141.52,142.23,140.58,142.1,6120216.0,141.52,142.23,140.58,142.1,6120216.0
2020-10-20 13:00:00,142.07,143.02,141.75,142.03,7874802.0,142.07,143.02,141.75,142.03,7874802.0
2020-10-20 14:00:00,142.06,142.3,140.92,140.97,4483320.0,142.06,142.3,140.92,140.97,4483320.0
2020-10-20 15:00:00,140.98,141.13,139.68,140.62,10849863.0,140.98,141.13,139.68,140.62,10849863.0
2020-10-21 09:30:00,140.96,143.5,140.74,142.0,9020655.0,140.96,143.5,140.74,142.0,9020655.0
2020-10-21 10:00:00,142.06,143.09,140.94,142.92,7652940.0,142.06,143.09,140.94,142.92,7652940.0
2020-10-21 11:00:00,142.93,144.32,142.37,143.69,9978621.0,142.93,144.32,142.37,143.69,9978621.0
2020-10-21 12:00:00,143.68,144.18,142.14,142.37,5951754.0,143.68,144.18,142.14,142.37,5951754.0
2020-10-21 13:00:00,142.25,143.17,142.13,142.37,4282773.0,142.25,143.17,142.13,142.37,4282773.0
2020-10-21 14:00:00,142.41,142.73,141.82,142.56,4438470.0,142.41,142.73,141.82,142.56,4438470.0
2020-10-21 15:00:00,142.56,142.64,140.42,140.83,9525543.0,142.56,142.64,140.42,140.83,9525543.0
2020-10-22 09:30:00,147.33,148.41,144.37,144.57,17899701.0,147.33,148.41,144.37,144.57,17899701.0
2020-10-22 10:00:00,144.54,144.83,141.5,142.96,20337465.0,144.54,144.83,141.5,142.96,20337465.0
2020-10-22 11:00:00,142.89,145.04,142.65,143.95,13997058.0,142.89,145.04,142.65,143.95,13997058.0
2020-10-22 12:00:00,143.93,144.26,142.73,143.94,7157991.0,143.93,144.26,142.73,143.94,7157991.0
2020-10-22 13:00:00,143.91,144.72,143.55,143.69,6749277.0,143.91,144.72,143.55,143.69,6749277.0
2020-10-22 14:00:00,143.67,143.9,142.6,143.25,5534295.0,143.67,143.9,142.6,143.25,5534295.0
2020-10-22 15:00:00,143.26,143.92,141.74,141.97,7672884.0,143.26,143.92,141.74,141.97,7672884.0
2020-10-23 09:30:00,140.54,140.96,137.46,137.79,13415736.0,140.54,140.96,137.46,137.79,13415736.0
2020-10-23 10:00:00,137.78,137.8,135.79,136.97,16379898.0,137.78,137.8,135.79,136.97,16379898.0
2020-10-23 11:00:00,136.95,137.95,136.56,137.12,8171559.0,136.95,137.95,136.56,137.12,8171559.0
2020-10-23 12:00:00,137.15,138.83,136.81,138.53,7391979.0,137.15,138.83,136.81,138.53,7391979.0
2020-10-23 13:00:00,138.52,139.36,138.01,139.03,6528780.0,138.52,139.36,138.01,139.03,6528780.0
2020-10-23 14:00:00,139.01,140.0,138.73,139.42,6436800.0,139.01,140.0,138.73,139.42,6436800.0
2020-10-23 15:00:00,139.42,140.26,138.82,140.21,7293591.0,139.42,140.26,138.82,140.21,7293591.0
2020-10-26 09:30:00,137.25,141.1,136.87,140.82,9935775.0,137.25,141.1,136.87,140.82,9935775.0
2020-10-26 10:00:00,140.83,141.92,139.16,139.22,11066163.0,140.83,141.92,139.16,139.22,11066163.0
2020-10-26 11:00:00,139.28,140.0,138.15,139.51,8624130.0,139.28,140.0,138.15,139.51,8624130.0
2020-10-26 12:00:00,139.5,139.66,137.53,138.02,5633082.0,139.5,139.66,137.53,138.02,5633082.0
2020-10-26 13:00:00,138.04,138.37,136.67,138.17,7052499.0,138.04,138.37,136.67,138.17,7052499.0
2020-10-26 14:00:00,138.18,139.17,137.53,138.89,6485034.0,138.18,139.17,137.53,138.89,6485034.0
2020-10-26 15:00:00,138.93,140.44,138.54,140.09,8977731.0,138.93,140.44,138.54,140.09,8977731.0
2020-10-27 09:30:00,141.3,143.5,140.03,142.17,12167652.0,141.3,143.5,140.03,142.17,12167652.0
2020-10-27 10:00:00,142.17,142.96,141.17,142.59,9003663.0,142.17,142.96,141.17,142.59,9003663.0
2020-10-27 11:00:00,142.62,142.8,141.28,141.91,4967727.0,142.62,142.8,141.28,141.91,4967727.0
2020-10-27 12:00:00,141.94,141.94,140.75,141.45,5512221.0,141.94,141.94,140.75,141.45,5512221.0
2020-10-27 13:00:00,141.41,141.6,140.68,141.06,3559926.0,141.41,141.6,140.68,141.06,3559926.0
2020-10-27 14:00:00,141.06,141.33,140.27,141.08,4510152.0,141.06,141.33,140.27,141.08,4510152.0
2020-10-27 15:00:00,141.1,141.88,140.64,141.49,5670510.0,141.1,141.88,140.64,141.49,5670510.0
2020-10-28 09:30:00,138.83,139.53,135.5,136.64,10250022.0,138.83,139.53,135.5,136.64,10250022.0
2020-10-28 10:00:00,136.66,138.23,136.2,137.69,10002681.0,136.66,138.23,136.2,137.69,10002681.0
2020-10-28 11:00:00,137.62,138.4,136.82,137.34,6574641.0,137.62,138.4,136.82,137.34,6574641.0
2020-10-28 12:00:00,137.31,137.96,136.42,136.85,4983891.0,137.31,137.96,136.42,136.85,4983891.0
2020-10-28 13:00:00,136.78,137.39,136.11,137.32,4597917.0,136.78,137.39,136.11,137.32,4597917.0
2020-10-28 14:00:00,137.3,137.32,136.0,136.58,3736128.0,137.3,137.32,136.0,136.58,3736128.0
2020-10-28 15:00:00,136.59,137.18,135.33,135.33,7136637.0,136.59,137.18,135.33,135.33,7136637.0
2020-10-29 09:30:00,136.64,137.31,135.49,136.28,7297623.0,136.64,137.31,135.49,136.28,7297623.0
2020-10-29 10:00:00,136.33,137.5,136.07,137.29,8349852.0,136.33,137.5,136.07,137.29,8349852.0
2020-10-29 11:00:00,137.32,139.35,137.1,137.97,10373424.0,137.32,139.35,137.1,137.97,10373424.0
2020-10-29 12:00:00,138.04,138.25,137.47,137.58,4656981.0,138.04,138.25,137.47,137.58,4656981.0
2020-10-29 13:00:00,137.57,138.6,137.4,137.76,3582267.0,137.57,138.6,137.4,137.76,3582267.0
2020-10-29 14:00:00,137.76,138.21,137.05,137.49,3984717.0,137.76,138.21,137.05,137.49,3984717.0
2020-10-29 15:00:00,137.5,138.26,136.88,136.88,5176059.0,137.5,138.26,136.88,136.88,5176059.0
2020-10-30 09:30:00,135.63,135.87,131.8,132.59,10590597.0,135.63,135.87,131.8,132.59,10590597.0
2020-10-30 10:00:00,132.54,133.0,126.4,126.41,21240129.0,132.54,133.0,126.4,126.41,21240129.0
2020-10-30 11:00:00,126.43,129.66,126.37,128.94,12646929.0,126.43,129.66,126.37,128.94,12646929.0
2020-10-30 12:00:00,128.92,131.16,128.45,128.7,12209157.0,128.92,131.16,128.45,128.7,12209157.0
2020-10-30 13:00:00,128.67,129.18,127.33,127.96,8076432.0,128.67,129.18,127.33,127.96,8076432.0
2020-10-30 14:00:00,127.92,129.32,127.7,128.88,7170615.0,127.92,129.32,127.7,128.88,7170615.0
2020-10-30 15:00:00,128.83,130.25,128.6,129.35,10638660.0,128.83,130.25,128.6,129.35,10638660.0
2020-11-02 09:30:00,131.33,135.66,131.0,134.48,14688021.0,131.33,135.66,131.0,134.48,14688021.0
2020-11-02 10:00:00,134.48,135.12,132.74,133.31,11625423.0,134.48,135.12,132.74,133.31,11625423.0
2020-11-02 11:00:00,133.25,133.41,131.37,132.36,8535978.0,133.25,133.41,131.37,132.36,8535978.0
2020-11-02 12:00:00,132.35,132.7,131.39,131.67,4973700.0,132.35,132.7,131.39,131.67,4973700.0
2020-11-02 13:00:00,131.64,132.12,130.77,130.95,5386005.0,131.64,132.12,130.77,130.95,5386005.0
2020-11-02 14:00:00,130.94,132.81,130.84,132.52,5126358.0,130.94,132.81,130.84,132.52,5126358.0
2020-11-02 15:00:00,132.5,133.78,132.3,133.5,8332200.0,132.5,133.78,132.3,133.5,8332200.0
2020-11-03 09:30:00,136.59,138.72,135.56,138.21,12311895.0,136.59,138.72,135.56,138.21,12311895.0
2020-11-03 10:00:00,138.26,142.49,138.22,142.43,20603448.0,138.26,142.49,138.22,142.43,20603448.0
2020-11-03 11:00:00,142.47,142.59,140.37,140.92,9180465.0,142.47,142.59,140.37,140.92,9180465.0
2020-11-03 12:00:00,140.92,141.43,139.93,141.06,6760866.0,140.92,141.43,139.93,141.06,6760866.0
2020-11-03 13:00:00,141.07,141.48,140.22,140.3,5518134.0,141.07,141.48,140.22,140.3,5518134.0
2020-11-03 14:00:00,140.29,141.92,139.96,141.63,7286289.0,140.29,141.92,139.96,141.63,7286289.0
2020-11-03 15:00:00,141.61,141.7,140.4,141.28,9319158.0,141.61,141.7,140.4,141.28,9319158.0
2020-11-04 09:30:00,143.47,145.13,139.5,140.42,15171549.0,143.47,145.13,139.5,140.42,15171549.0
2020-11-04 10:00:00,140.46,142.46,139.03,140.83,14855694.0,140.46,142.46,139.03,140.83,14855694.0
2020-11-04 11:00:00,140.83,142.05,139.9,141.6,7722492.0,140.83,142.05,139.9,141.6,7722492.0
2020-11-04 12:00:00,141.63,142.17,141.03,141.41,5207784.0,141.63,142.17,141.03,141.41,5207784.0
2020-11-04 13:00:00,141.46,141.57,139.54,139.98,5800533.0,141.46,141.57,139.54,139.98,5800533.0
2020-11-04 14:00:00,139.98,141.13,139.42,140.84,5654187.0,139.98,141.13,139.42,140.84,5654187.0
2020-11-04 15:00:00,140.96,141.17,139.64,140.29,6428613.0,140.96,141.17,139.64,140.29,6428613.0
2020-11-05 09:30:00,142.77,145.94,141.33,145.53,13528482.0,142.77,145.94,141.33,145.53,13528482.0
2020-11-05 10:00:00,145.49,146.67,143.74,144.96,13658691.0,145.49,146.67,143.74,144.96,13658691.0
2020-11-05 11:00:00,144.96,145.17,143.11,143.42,6675105.0,144.96,145.17,143.11,143.42,6675105.0
2020-11-05 12:00:00,143.44,144.2,142.88,144.17,5143029.0,143.44,144.2,142.88,144.17,5143029.0
2020-11-05 13:00:00,144.18,144.98,143.78,144.23,4649145.0,144.18,144.98,143.78,144.23,4649145.0
2020-11-05 14:00:00,144.19,144.67,143.25,144.65,3826500.0,144.19,144.67,143.25,144.65,3826500.0
2020-11-05 15:00:00,144.62,146.07,144.59,146.03,8082417.0,144.62,146.07,144.59,146.03,8082417.0
2020-11-06 09:30:00,145.37,145.52,141.43,141.88,10560102.0,145.37,145.52,141.43,141.88,10560102.0
2020-11-06 10:00:00,141.91,144.38,141.65,143.56,10065015.0,141.91,144.38,141.65,143.56,10065015.0
2020-11-06 11:00:00,143.54,144.1,143.0,143.53,5329329.0,143.54,144.1,143.0,143.53,5329329.0
2020-11-06 12:00:00,143.56,144.14,142.71,143.05,4410243.0,143.56,144.14,142.71,143.05,4410243.0
2020-11-06 13:00:00,143.06,143.49,142.78,143.16,3454134.0,143.06,143.49,142.78,143.16,3454134.0
2020-11-06 14:00:00,143.18,143.51,142.88,142.99,3420765.0,143.18,143.51,142.88,142.99,3420765.0
2020-11-06 15:00:00,142.98,143.66,142.25,143.3,7248297.0,142.98,143.66,142.25,143.3,7248297.0
2020-11-09 09:30:00,146.58,150.0,143.9,149.59,14236293.0,146.58,150.0,143.9,149.59,14236293.0
2020-11-09 10:00:00,149.62,150.83,146.11,146.77,16983462.0,149.62,150.83,146.11,146.77,16983462.0
2020-11-09 11:00:00,146.8,146.96,145.23,145.95,8346957.0,146.8,146.96,145.23,145.95,8346957.0
2020-11-09 12:00:00,145.97,146.11,144.83,145.13,5519553.0,145.97,146.11,144.83,145.13,5519553.0
2020-11-09 13:00:00,145.15,145.4,143.65,144.79,6130962.0,145.15,145.4,143.65,144.79,6130962.0
2020-11-09 14:00:00,144.78,145.0,142.59,143.1,6701871.0,144.78,145.0,142.59,143.1,6701871.0
2020-11-09 15:00:00,143.12,143.88,140.33,140.46,8210196.0,143.12,143.88,140.33,140.46,8210196.0
2020-11-10 09:30:00,140.03,140.03,135.9,136.38,10950936.0,140.03,140.03,135.9,136.38,10950936.0
2020-11-10 10:00:00,136.27,137.5,132.01,134.42,16430805.0,136.27,137.5,132.01,134.42,16430805.0
2020-11-10 11:00:00,134.38,136.52,133.93,135.3,10166094.0,134.38,136.52,133.93,135.3,10166094.0
2020-11-10 12:00:00,135.28,138.0,135.22,137.78,6626121.0,135.28,138.0,135.22,137.78,6626121.0
2020-11-10 13:00:00,137.79,138.28,135.58,136.88,6229839.0,137.79,138.28,135.58,136.88,6229839.0
2020-11-10 14:00:00,136.78,137.25,135.33,136.42,4063962.0,136.78,137.25,135.33,136.42,4063962.0
2020-11-10 15:00:00,136.43,136.96,135.34,136.8,5062890.0,136.43,136.96,135.34,136.8,5062890.0
2020-11-11 09:30:00,138.87,139.47,136.86,138.33,8234715.0,138.87,139.47,136.86,138.33,8234715.0
2020-11-11 10:00:00,138.33,139.57,137.91,138.24,7257441.0,138.33,139.57,137.91,138.24,7257441.0
2020-11-11 11:00:00,138.22,138.49,137.53,138.39,4156602.0,138.22,138.49,137.53,138.39,4156602.0
2020-11-11 12:00:00,138.38,138.68,137.89,138.05,3253977.0,138.38,138.68,137.89,138.05,3253977.0
2020-11-11 13:00:00,138.08,139.09,138.02,138.95,3194907.0,138.08,139.09,138.02,138.95,3194907.0
2020-11-11 14:00:00,138.96,139.29,138.23,138.42,3949650.0,138.96,139.29,138.23,138.42,3949650.0
2020-11-11 15:00:00,138.4,139.05,138.39,139.04,4190340.0,138.4,139.05,138.39,139.04,4190340.0
2020-11-12 09:30:00,138.4,139.42,137.46,138.9,6534192.0,138.4,139.42,137.46,138.9,6534192.0
2020-11-12 10:00:00,138.83,141.0,138.5,138.86,9868440.0,138.83,141.0,138.5,138.86,9868440.0
2020-11-12 11:00:00,138.89,139.3,137.97,138.57,5051529.0,138.89,139.3,137.97,138.57,5051529.0
2020-11-12 12:00:00,138.55,139.16,137.33,138.12,3724359.0,138.55,139.16,137.33,138.12,3724359.0
2020-11-12 13:00:00,138.1,138.17,136.51,137.64,4308165.0,138.1,138.17,136.51,137.64,4308165.0
2020-11-12 14:00:00,137.68,138.12,136.73,137.32,3294159.0,137.68,138.12,136.73,137.32,3294159.0
2020-11-12 15:00:00,137.31,137.48,136.51,137.24,4229172.0,137.31,137.48,136.51,137.24,4229172.0
2020-11-13 09:30:00,136.95,137.51,135.59,136.1,7129614.0,136.95,137.51,135.59,136.1,7129614.0
2020-11-13 10:00:00,136.06,136.32,133.89,134.13,9027978.0,136.06,136.32,133.89,134.13,9027978.0
2020-11-13 11:00:00,134.14,135.73,134.04,135.35,5088801.0,134.14,135.73,134.04,135.35,5088801.0
2020-11-13 12:00:00,135.4,135.57,134.45,135.53,3212742.0,135.4,135.57,134.45,135.53,3212742.0
2020-11-13 13:00:00,135.53,135.56,134.17,134.47,2869938.0,135.53,135.56,134.17,134.47,2869938.0
2020-11-13 14:00:00,134.5,134.81,133.93,134.76,3612462.0,134.5,134.81,133.93,134.76,3612462.0
2020-11-13 15:00:00,134.74,136.32,134.61,136.23,6054189.0,134.74,136.32,134.61,136.23,6054189.0
2020-11-16 09:30:00,136.19,136.99,134.69,134.89,6724041.0,136.19,136.99,134.69,134.89,6724041.0
2020-11-16 10:00:00,134.89,137.48,134.73,136.42,8818533.0,134.89,137.48,134.73,136.42,8818533.0
2020-11-16 11:00:00,136.44,136.83,134.87,135.5,6140388.0,136.44,136.83,134.87,135.5,6140388.0
2020-11-16 12:00:00,135.53,136.34,135.46,135.88,3161184.0,135.53,136.34,135.46,135.88,3161184.0
2020-11-16 13:00:00,135.89,136.1,135.3,135.95,2623851.0,135.89,136.1,135.3,135.95,2623851.0
2020-11-16 14:00:00,136.0,136.67,135.83,136.21,2818344.0,136.0,136.67,135.83,136.21,2818344.0
2020-11-16 15:00:00,136.21,136.33,135.67,136.03,4042707.0,136.21,136.33,135.67,136.03,4042707.0
2020-11-17 09:30:00,153.42,154.0,149.14,149.24,30050109.0,153.42,154.0,149.14,149.24,30050109.0
2020-11-17 10:00:00,149.3,150.6,147.24,148.06,25455810.0,149.3,150.6,147.24,148.06,25455810.0
2020-11-17 11:00:00,148.07,148.74,144.34,145.85,20802009.0,148.07,148.74,144.34,145.85,20802009.0
2020-11-17 12:00:00,145.85,148.89,145.33,148.22,16105755.0,145.85,148.89,145.33,148.22,16105755.0
2020-11-17 13:00:00,148.23,149.33,147.75,148.49,9874710.0,148.23,149.33,147.75,148.49,9874710.0
2020-11-17 14:00:00,148.5,149.24,147.86,148.2,6421572.0,148.5,149.24,147.86,148.2,6421572.0
2020-11-17 15:00:00,148.23,148.25,146.03,147.19,10211037.0,148.23,148.25,146.03,147.19,10211037.0
2020-11-18 09:30:00,149.35,151.33,147.83,150.25,13851540.0,149.35,151.33,147.83,150.25,13851540.0
2020-11-18 10:00:00,150.29,152.61,150.05,151.59,15856941.0,150.29,152.61,150.05,151.59,15856941.0
2020-11-18 11:00:00,151.63,158.25,151.59,157.95,23607327.0,151.63,158.25,151.59,157.95,23607327.0
2020-11-18 12:00:00,157.94,161.66,157.83,159.89,34674855.0,157.94,161.66,157.83,159.89,34674855.0
2020-11-18 13:00:00,159.87,162.67,159.52,161.16,21258651.0,159.87,162.67,159.52,161.16,21258651.0
2020-11-18 14:00:00,161.14,164.62,160.98,164.24,21817941.0,161.14,164.62,160.98,164.24,21817941.0
2020-11-18 15:00:00,164.22,165.33,161.22,162.16,26033943.0,164.22,165.33,161.22,162.16,26033943.0
2020-11-19 09:30:00,164.0,166.5,162.52,165.39,22438302.0,164.0,166.5,162.52,165.39,22438302.0
2020-11-19 10:00:00,165.41,169.25,164.32,168.27,32294631.0,165.41,169.25,164.32,168.27,32294631.0
2020-11-19 11:00:00,168.3,169.54,165.23,166.56,19406985.0,168.3,169.54,165.23,166.56,19406985.0
2020-11-19 12:00:00,166.58,167.39,164.33,165.62,13209120.0,166.58,167.39,164.33,165.62,13209120.0
2020-11-19 13:00:00,165.66,168.1,165.38,167.7,12128583.0,165.66,168.1,165.38,167.7,12128583.0
2020-11-19 14:00:00,167.7,168.08,166.47,166.93,9455967.0,167.7,168.08,166.47,166.93,9455967.0
2020-11-19 15:00:00,166.94,167.3,164.96,166.29,13344132.0,166.94,167.3,164.96,166.29,13344132.0
2020-11-20 09:30:00,166.0,167.5,164.4,166.36,13594836.0,166.0,167.5,164.4,166.36,13594836.0
2020-11-20 10:00:00,166.42,167.04,164.58,164.58,11480784.0,166.42,167.04,164.58,164.58,11480784.0
2020-11-20 11:00:00,164.59,165.32,163.05,164.6,12961416.0,164.59,165.32,163.05,164.6,12961416.0
2020-11-20 12:00:00,164.56,165.14,163.33,164.1,6149118.0,164.56,165.14,163.33,164.1,6149118.0
2020-11-20 13:00:00,164.17,164.66,163.41,163.93,4516191.0,164.17,164.66,163.41,163.93,4516191.0
2020-11-20 14:00:00,163.9,164.83,163.49,164.64,5108238.0,163.9,164.83,163.49,164.64,5108238.0
2020-11-20 15:00:00,164.66,164.87,163.02,163.15,8961480.0,164.66,164.87,163.02,163.15,8961480.0
2020-11-23 09:30:00,167.83,173.58,167.26,172.71,22109553.0,167.83,173.58,167.26,172.71,22109553.0
2020-11-23 10:00:00,172.75,175.03,172.0,174.09,23238909.0,172.75,175.03,172.0,174.09,23238909.0
2020-11-23 11:00:00,174.15,174.17,171.63,172.5,14025033.0,174.15,174.17,171.63,172.5,14025033.0
2020-11-23 12:00:00,172.47,173.63,172.18,173.37,7433439.0,172.47,173.63,172.18,173.37,7433439.0
2020-11-23 13:00:00,173.4,174.51,172.98,174.11,8783865.0,173.4,174.51,172.98,174.11,8783865.0
2020-11-23 14:00:00,174.1,174.8,173.43,174.49,7610766.0,174.1,174.8,173.43,174.49,7610766.0
2020-11-23 15:00:00,174.49,175.33,173.51,173.83,13565964.0,174.49,175.33,173.51,173.83,13565964.0
2020-11-24 09:30:00,180.14,181.06,175.4,179.02,20641179.0,180.14,181.06,175.4,179.02,20641179.0
2020-11-24 10:00:00,178.96,182.3,178.5,182.16,19632870.0,178.96,182.3,178.5,182.16,19632870.0
2020-11-24 11:00:00,182.19,182.85,180.0,180.87,11728896.0,182.19,182.85,180.0,180.87,11728896.0
2020-11-24 12:00:00,180.89,182.83,180.62,182.18,8858994.0,180.89,182.83,180.62,182.18,8858994.0
2020-11-24 13:00:00,182.17,184.5,181.77,184.43,11160000.0,182.17,184.5,181.77,184.43,11160000.0
2020-11-24 14:00:00,184.44,186.43,183.92,186.13,15050289.0,184.44,186.43,183.92,186.13,15050289.0
2020-11-24 15:00:00,186.1,186.66,184.42,185.29,14883606.0,186.1,186.66,184.42,185.29,14883606.0
2020-11-25 09:30:00,183.39,186.46,181.79,183.52,16700667.0,183.39,186.46,181.79,183.52,16700667.0
2020-11-25 10:00:00,183.53,185.0,181.86,185.0,13411464.0,183.53,185.0,181.86,185.0,13411464.0
2020-11-25 11:00:00,184.97,188.77,184.72,187.51,19772637.0,184.97,188.77,184.72,187.51,19772637.0
2020-11-25 12:00:00,187.53,189.16,187.33,188.7,8220252.0,187.53,189.16,187.33,188.7,8220252.0
2020-11-25 13:00:00,188.69,190.83,188.42,190.07,13086768.0,188.69,190.83,188.42,190.07,13086768.0
2020-11-25 14:00:00,190.06,190.83,188.78,190.38,8520111.0,190.06,190.83,188.78,190.38,8520111.0
2020-11-25 15:00:00,190.34,191.33,190.06,191.31,12327168.0,190.34,191.33,190.06,191.31,12327168.0
2020-11-27 09:30:00,193.95,199.16,192.82,198.78,19988538.0,193.95,199.16,192.82,198.78,19988538.0
2020-11-27 10:00:00,198.88,199.3,196.33,199.12,20721567.0,198.88,199.3,196.33,199.12,20721567.0
2020-11-27 11:00:00,199.13,199.59,195.2,196.33,16960599.0,199.13,199.59,195.2,196.33,16960599.0
2020-11-27 12:00:00,196.33,197.67,193.83,195.25,13031259.0,196.33,197.67,193.83,195.25,13031259.0
2020-11-30 09:30:00,200.74,202.6,193.85,196.83,22438071.0,200.74,202.6,193.85,196.83,22438071.0
2020-11-30 10:00:00,196.83,197.0,184.84,192.17,33030249.0,196.83,197.0,184.84,192.17,33030249.0
2020-11-30 11:00:00,192.25,196.82,190.58,195.74,20228961.0,192.25,196.82,190.58,195.74,20228961.0
2020-11-30 12:00:00,195.73,195.78,191.77,193.88,11926857.0,195.73,195.78,191.77,193.88,11926857.0
2020-11-30 13:00:00,193.9,194.91,192.5,193.49,8256600.0,193.9,194.91,192.5,193.49,8256600.0
2020-11-30 14:00:00,193.43,195.25,192.87,194.62,6626265.0,193.43,195.25,192.87,194.62,6626265.0
2020-11-30 15:00:00,194.66,195.1,187.87,188.97,12674847.0,194.66,195.1,187.87,188.97,12674847.0
2020-12-01 09:30:00,199.2,199.28,193.67,196.31,16732083.0,199.2,199.28,193.67,196.31,16732083.0
2020-12-01 10:00:00,196.26,197.63,190.68,194.89,22440801.0,196.26,197.63,190.68,194.89,22440801.0
2020-12-01 11:00:00,194.9,195.0,193.02,194.72,8165730.0,194.9,195.0,193.02,194.72,8165730.0
2020-12-01 12:00:00,194.7,195.61,192.14,193.23,8689773.0,194.7,195.61,192.14,193.23,8689773.0
2020-12-01 13:00:00,193.29,194.4,193.07,194.2,4464303.0,193.29,194.4,193.07,194.2,4464303.0
2020-12-01 14:00:00,194.16,194.46,191.78,193.8,6836880.0,194.16,194.46,191.78,193.8,6836880.0
2020-12-01 15:00:00,193.8,195.17,192.47,195.06,8674260.0,193.8,195.17,192.47,195.06,8674260.0
2020-12-02 09:30:00,185.4,188.1,180.4,186.34,21677970.0,185.4,188.1,180.4,186.34,21677970.0
2020-12-02 10:00:00,186.24,190.51,185.53,186.98,18612000.0,186.24,190.51,185.53,186.98,18612000.0
2020-12-02 11:00:00,187.02,189.97,187.0,189.05,9683382.0,187.02,189.97,187.0,189.05,9683382.0
2020-12-02 12:00:00,189.0,190.38,186.79,186.89,9262278.0,189.0,190.38,186.79,186.89,9262278.0
2020-12-02 13:00:00,186.97,188.11,185.33,186.18,8825034.0,186.97,188.11,185.33,186.18,8825034.0
2020-12-02 14:00:00,186.24,187.82,185.83,187.72,6440511.0,186.24,187.82,185.83,187.72,6440511.0
2020-12-02 15:00:00,187.75,189.93,187.51,189.58,12193167.0,187.75,189.93,187.51,189.58,12193167.0
2020-12-03 09:30:00,196.67,198.63,194.78,196.44,17437737.0,196.67,198.63,194.78,196.44,17437737.0
2020-12-03 10:00:00,196.39,197.0,194.14,195.44,13099425.0,196.39,197.0,194.14,195.44,13099425.0
2020-12-03 11:00:00,195.5,196.77,194.56,196.65,7698897.0,195.5,196.77,194.56,196.65,7698897.0
2020-12-03 12:00:00,196.66,197.87,196.47,197.5,8499696.0,196.66,197.87,196.47,197.5,8499696.0
2020-12-03 13:00:00,197.46,199.33,196.93,198.58,10933590.0,197.46,199.33,196.93,198.58,10933590.0
2020-12-03 14:00:00,198.56,199.66,198.45,198.94,8172273.0,198.56,199.66,198.45,198.94,8172273.0
2020-12-03 15:00:00,198.97,198.97,197.17,197.76,11086422.0,198.97,198.97,197.17,197.76,11086422.0
2020-12-04 09:30:00,197.0,198.59,195.17,198.5,11481822.0,197.0,198.59,195.17,198.5,11481822.0
2020-12-04 10:00:00,198.42,199.15,196.39,196.84,10978173.0,198.42,199.15,196.39,196.84,10978173.0
2020-12-04 11:00:00,196.81,197.63,195.92,197.06,6963216.0,196.81,197.63,195.92,197.06,6963216.0
2020-12-04 12:00:00,197.04,198.67,196.77,197.89,6501963.0,197.04,198.67,196.77,197.89,6501963.0
2020-12-04 13:00:00,197.96,198.32,196.78,197.66,4678563.0,197.96,198.32,196.78,197.66,4678563.0
2020-12-04 14:00:00,197.61,198.9,197.38,198.68,5170074.0,197.61,198.9,197.38,198.68,5170074.0
2020-12-04 15:00:00,198.72,199.67,197.67,199.67,8596791.0,198.72,199.67,197.67,199.67,8596791.0
2020-12-07 09:30:00,201.63,207.23,201.02,206.11,17483949.0,201.63,207.23,201.02,206.11,17483949.0
2020-12-07 10:00:00,206.16,209.93,205.91,208.79,19712757.0,206.16,209.93,205.91,208.79,19712757.0
2020-12-07 11:00:00,208.8,210.0,208.04,209.11,12124716.0,208.8,210.0,208.04,209.11,12124716.0
2020-12-07 12:00:00,209.09,209.33,208.5,208.71,5413668.0,209.09,209.33,208.5,208.71,5413668.0
2020-12-07 13:00:00,208.75,211.97,208.6,211.83,12407991.0,208.75,211.97,208.6,211.83,12407991.0
2020-12-07 14:00:00,211.87,214.93,211.37,214.85,16708662.0,211.87,214.93,211.37,214.85,16708662.0
2020-12-07 15:00:00,214.86,216.26,212.37,214.0,24332961.0,214.86,216.26,212.37,214.0,24332961.0
2020-12-08 09:30:00,208.33,212.46,206.17,211.65,23091789.0,208.33,212.46,206.17,211.65,23091789.0
2020-12-08 10:00:00,211.67,211.71,207.87,209.3,15731514.0,211.67,211.71,207.87,209.3,15731514.0
2020-12-08 11:00:00,209.32,209.81,206.98,209.64,11918970.0,209.32,209.81,206.98,209.64,11918970.0
2020-12-08 12:00:00,209.6,211.51,209.1,211.5,10512066.0,209.6,211.51,209.1,211.5,10512066.0
2020-12-08 13:00:00,211.49,215.67,210.42,215.46,19934250.0,211.49,215.67,210.42,215.46,19934250.0
2020-12-08 14:00:00,215.44,217.09,214.33,214.67,20392584.0,215.44,217.09,214.33,214.67,20392584.0
2020-12-08 15:00:00,214.69,216.83,214.0,216.75,16197261.0,214.69,216.83,214.0,216.75,16197261.0
2020-12-09 09:30:00,217.9,218.11,212.23,213.01,17963739.0,217.9,218.11,212.23,213.01,17963739.0
2020-12-09 10:00:00,213.03,214.35,210.0,212.94,19684800.0,213.03,214.35,210.0,212.94,19684800.0
2020-12-09 11:00:00,212.93,213.14,211.38,211.9,9134670.0,212.93,213.14,211.38,211.9,9134670.0
2020-12-09 12:00:00,211.87,212.07,206.88,209.91,13800069.0,211.87,212.07,206.88,209.91,13800069.0
2020-12-09 13:00:00,209.85,209.95,196.0,196.49,27240594.0,209.85,209.95,196.0,196.49,27240594.0
2020-12-09 14:00:00,196.5,205.73,196.33,201.55,26668185.0,196.5,205.73,196.33,201.55,26668185.0
2020-12-09 15:00:00,201.57,203.83,200.0,201.39,15420156.0,201.57,203.83,200.0,201.39,15420156.0
2020-12-10 09:30:00,191.46,202.35,188.78,201.9,25645212.0,191.46,202.35,188.78,201.9,25645212.0
2020-12-10 10:00:00,201.85,205.53,198.13,204.49,27467874.0,201.85,205.53,198.13,204.49,27467874.0
2020-12-10 11:00:00,204.46,208.11,203.4,203.7,21780300.0,204.46,208.11,203.4,203.7,21780300.0
2020-12-10 12:00:00,203.7,206.17,200.75,202.41,15296118.0,203.7,206.17,200.75,202.41,15296118.0
2020-12-10 13:00:00,202.39,205.66,202.18,204.26,11708634.0,202.39,205.66,202.18,204.26,11708634.0
2020-12-10 14:00:00,204.33,206.67,203.68,205.32,11353659.0,204.33,206.67,203.68,205.32,11353659.0
2020-12-10 15:00:00,205.33,209.25,205.15,209.06,15875217.0,205.33,209.25,205.15,209.06,15875217.0
2020-12-11 09:30:00,205.21,208.0,204.05,204.43,14361624.0,205.21,208.0,204.05,204.43,14361624.0
2020-12-11 10:00:00,204.39,206.57,202.43,204.87,18480747.0,204.39,206.57,202.43,204.87,18480747.0
2020-12-11 11:00:00,204.9,205.39,202.04,203.3,11600274.0,204.9,205.39,202.04,203.3,11600274.0
2020-12-11 12:00:00,203.28,203.95,198.93,200.98,17298927.0,203.28,203.95,198.93,200.98,17298927.0
2020-12-11 13:00:00,200.99,204.0,200.97,203.47,10878459.0,200.99,204.0,200.97,203.47,10878459.0
2020-12-11 14:00:00,203.47,205.17,202.38,203.87,8556906.0,203.47,205.17,202.38,203.87,8556906.0
2020-12-11 15:00:00,203.87,204.25,201.55,203.33,10740936.0,203.87,204.25,201.55,203.33,10740936.0
2020-12-14 09:30:00,206.33,209.59,203.4,206.2,16400406.0,206.33,209.59,203.4,206.2,16400406.0
2020-12-14 10:00:00,206.3,212.83,205.42,210.49,25239327.0,206.3,212.83,205.42,210.49,25239327.0
2020-12-14 11:00:00,210.61,213.0,210.3,211.65,15075831.0,210.61,213.0,210.3,211.65,15075831.0
2020-12-14 12:00:00,211.65,214.25,210.92,213.59,13812255.0,211.65,214.25,210.92,213.59,13812255.0
2020-12-14 13:00:00,213.58,213.94,211.67,212.4,12868938.0,213.58,213.94,211.67,212.4,12868938.0
2020-12-14 14:00:00,212.41,213.83,212.37,212.78,10110759.0,212.41,213.83,212.37,212.78,10110759.0
2020-12-14 15:00:00,212.78,213.48,211.77,213.27,11937822.0,212.78,213.48,211.77,213.27,11937822.0
2020-12-15 09:30:00,214.43,215.63,211.5,213.85,15887628.0,214.43,215.63,211.5,213.85,15887628.0
2020-12-15 10:00:00,213.85,215.5,212.75,213.07,17155050.0,213.85,215.5,212.75,213.07,17155050.0
2020-12-15 11:00:00,213.06,213.32,207.93,210.2,22321998.0,213.06,213.32,207.93,210.2,22321998.0
2020-12-15 12:00:00,210.18,211.31,209.35,211.08,9217497.0,210.18,211.31,209.35,211.08,9217497.0
2020-12-15 13:00:00,211.05,212.55,210.0,211.95,8756541.0,211.05,212.55,210.0,211.95,8756541.0
2020-12-15 14:00:00,211.98,212.97,210.43,212.97,7620441.0,211.98,212.97,210.43,212.97,7620441.0
2020-12-15 15:00:00,212.92,213.27,210.31,210.9,10909233.0,212.92,213.27,210.31,210.9,10909233.0
2020-12-16 09:30:00,209.43,210.83,206.29,207.71,14346570.0,209.43,210.83,206.29,207.71,14346570.0
2020-12-16 10:00:00,207.7,208.12,201.67,204.4,22680615.0,207.7,208.12,201.67,204.4,22680615.0
2020-12-16 11:00:00,204.41,206.19,203.84,205.38,10462776.0,204.41,206.19,203.84,205.38,10462776.0
2020-12-16 12:00:00,205.36,208.31,204.93,207.36,10172823.0,205.36,208.31,204.93,207.36,10172823.0
2020-12-16 13:00:00,207.37,207.99,206.84,207.11,5996865.0,207.37,207.99,206.84,207.11,5996865.0
2020-12-16 14:00:00,207.16,208.33,205.26,208.25,9188223.0,207.16,208.33,205.26,208.25,9188223.0
2020-12-16 15:00:00,208.25,209.0,207.2,207.56,10593543.0,208.25,209.0,207.2,207.56,10593543.0
2020-12-17 09:30:00,209.45,210.63,206.51,209.85,14598903.0,209.45,210.63,206.51,209.85,14598903.0
2020-12-17 10:00:00,209.88,213.89,209.87,211.64,25009248.0,209.88,213.89,209.87,211.64,25009248.0
2020-12-17 11:00:00,211.61,214.43,211.18,214.3,14456565.0,211.61,214.43,211.18,214.3,14456565.0
2020-12-17 12:00:00,214.27,216.33,213.86,216.15,16581174.0,214.27,216.33,213.86,216.15,16581174.0
2020-12-17 13:00:00,216.18,216.3,214.01,214.99,9077955.0,216.18,216.3,214.01,214.99,9077955.0
2020-12-17 14:00:00,214.99,216.44,213.82,215.75,10427904.0,214.99,216.44,213.82,215.75,10427904.0
2020-12-17 15:00:00,215.75,219.61,215.18,218.6,19636509.0,215.75,219.61,215.18,218.6,19636509.0
2020-12-18 09:30:00,222.97,228.25,221.11,221.28,32445339.0,222.97,228.25,221.11,221.28,32445339.0
2020-12-18 10:00:00,221.35,225.18,218.87,222.4,27176916.0,221.35,225.18,218.87,222.4,27176916.0
2020-12-18 11:00:00,222.43,223.67,217.11,223.3,23536422.0,222.43,223.67,217.11,223.3,23536422.0
2020-12-18 12:00:00,223.29,226.67,221.82,223.93,13886235.0,223.29,226.67,221.82,223.93,13886235.0
2020-12-18 13:00:00,223.94,226.67,223.42,225.17,18387471.0,223.94,226.67,223.42,225.17,18387471.0
2020-12-18 14:00:00,225.15,225.66,223.46,223.92,14710374.0,225.15,225.66,223.46,223.92,14710374.0
2020-12-18 15:00:00,223.9,226.13,209.57,221.67,77397789.0,223.9,226.13,209.57,221.67,77397789.0
2020-12-21 09:30:00,222.08,222.83,217.07,219.96,23621163.0,222.08,222.83,217.07,219.96,23621163.0
2020-12-21 10:00:00,219.94,222.44,219.07,219.42,18405384.0,219.94,222.44,219.07,219.42,18405384.0
2020-12-21 11:00:00,219.4,221.14,218.0,219.7,12874272.0,219.4,221.14,218.0,219.7,12874272.0
2020-12-21 12:00:00,219.71,220.54,218.45,220.17,9756993.0,219.71,220.54,218.45,220.17,9756993.0
2020-12-21 13:00:00,220.17,222.67,219.85,220.91,10763106.0,220.17,222.67,219.85,220.91,10763106.0
2020-12-21 14:00:00,220.97,221.34,220.08,220.21,6566010.0,220.97,221.34,220.08,220.21,6566010.0
2020-12-21 15:00:00,220.23,220.38,215.36,216.59,22731186.0,220.23,220.38,215.36,216.59,22731186.0
2020-12-22 09:30:00,215.97,216.63,211.51,211.96,15543891.0,215.97,216.63,211.51,211.96,15543891.0
2020-12-22 10:00:00,211.86,213.31,208.67,208.8,18664977.0,211.86,213.31,208.67,208.8,18664977.0
2020-12-22 11:00:00,208.78,208.93,204.74,208.65,23334420.0,208.78,208.93,204.74,208.65,23334420.0
2020-12-22 12:00:00,208.67,209.83,206.87,207.34,9163149.0,208.67,209.83,206.87,207.34,9163149.0
2020-12-22 13:00:00,207.35,211.14,207.35,210.28,9790149.0,207.35,211.14,207.35,210.28,9790149.0
2020-12-22 14:00:00,210.32,212.52,210.17,211.91,11905080.0,210.32,212.52,210.17,211.91,11905080.0
2020-12-22 15:00:00,211.94,213.96,210.84,213.44,10548915.0,211.94,213.96,210.84,213.44,10548915.0
2020-12-23 09:30:00,210.79,211.83,207.52,211.28,11663106.0,210.79,211.83,207.52,211.28,11663106.0
2020-12-23 10:00:00,211.31,217.17,210.85,215.72,21139665.0,211.31,217.17,210.85,215.72,21139665.0
2020-12-23 11:00:00,215.73,216.0,213.67,214.96,8193897.0,215.73,216.0,213.67,214.96,8193897.0
2020-12-23 12:00:00,214.92,216.0,214.05,215.31,6635280.0,214.92,216.0,214.05,215.31,6635280.0
2020-12-23 13:00:00,215.29,215.56,214.35,215.09,4568175.0,215.29,215.56,214.35,215.09,4568175.0
2020-12-23 14:00:00,215.1,215.46,214.33,215.1,4259079.0,215.1,215.46,214.33,215.1,4259079.0
2020-12-23 15:00:00,215.12,216.37,214.6,215.25,7798200.0,215.12,216.37,214.6,215.25,7798200.0
2020-12-24 09:30:00,214.33,217.41,213.67,216.57,8019783.0,214.33,217.41,213.67,216.57,8019783.0
2020-12-24 10:00:00,216.53,221.75,216.5,220.22,17156133.0,216.53,221.75,216.5,220.22,17156133.0
2020-12-24 11:00:00,220.23,222.0,219.21,221.93,9220680.0,220.23,222.0,219.21,221.93,9220680.0
2020-12-24 12:00:00,221.93,222.03,219.67,220.55,9999723.0,221.93,222.03,219.67,220.55,9999723.0
2020-12-28 09:30:00,224.81,227.13,223.73,224.81,14145105.0,224.81,227.13,223.73,224.81,14145105.0
2020-12-28 10:00:00,224.76,225.97,220.27,221.73,17267175.0,224.76,225.97,220.27,221.73,17267175.0
2020-12-28 11:00:00,221.67,224.52,221.61,222.9,8092236.0,221.67,224.52,221.61,222.9,8092236.0
2020-12-28 12:00:00,222.9,223.26,221.69,222.95,6117474.0,222.9,223.26,221.69,222.95,6117474.0
2020-12-28 13:00:00,222.95,223.82,222.13,222.26,4763217.0,222.95,223.82,222.13,222.26,4763217.0
2020-12-28 14:00:00,222.25,223.15,222.25,222.45,3024672.0,222.25,223.15,222.25,222.45,3024672.0
2020-12-28 15:00:00,222.44,222.71,220.76,221.26,6907743.0,222.44,222.71,220.76,221.26,6907743.0
2020-12-29 09:30:00,220.34,223.3,219.15,220.75,8963901.0,220.34,223.3,219.15,220.75,8963901.0
2020-12-29 10:00:00,220.79,221.79,218.33,221.63,11143236.0,220.79,221.79,218.33,221.63,11143236.0
2020-12-29 11:00:00,221.6,221.83,219.67,220.6,4659990.0,221.6,221.83,219.67,220.6,4659990.0
2020-12-29 12:00:00,220.56,220.92,219.19,220.89,4586091.0,220.56,220.92,219.19,220.89,4586091.0
2020-12-29 13:00:00,220.9,222.12,220.82,221.92,4418349.0,220.9,222.12,220.82,221.92,4418349.0
2020-12-29 14:00:00,221.91,221.92,220.25,220.95,3054309.0,221.91,221.92,220.25,220.95,3054309.0
2020-12-29 15:00:00,220.97,222.03,220.86,221.99,4811868.0,220.97,222.03,220.86,221.99,4811868.0
2020-12-30 09:30:00,224.04,225.03,222.79,224.39,9317436.0,224.04,225.03,222.79,224.39,9317436.0
2020-12-30 10:00:00,224.43,225.67,223.69,224.66,10629051.0,224.43,225.67,223.69,224.66,10629051.0
2020-12-30 11:00:00,224.67,227.84,224.63,227.09,15155925.0,224.67,227.84,224.63,227.09,15155925.0
2020-12-30 12:00:00,227.14,229.0,227.0,228.06,11005230.0,227.14,229.0,227.0,228.06,11005230.0
2020-12-30 13:00:00,228.06,229.82,227.67,229.37,9189483.0,228.06,229.82,227.67,229.37,9189483.0
2020-12-30 14:00:00,229.43,232.2,229.29,231.04,16337685.0,229.43,232.2,229.29,231.04,16337685.0
2020-12-30 15:00:00,231.02,232.16,229.23,231.57,13837800.0,231.02,232.16,229.23,231.57,13837800.0
2020-12-31 09:30:00,233.31,234.58,230.37,231.08,13076871.0,233.31,234.58,230.37,231.08,13076871.0
2020-12-31 10:00:00,231.1,237.33,230.76,235.96,18953427.0,231.1,237.33,230.76,235.96,18953427.0
2020-12-31 11:00:00,235.96,239.57,235.92,238.07,20331669.0,235.96,239.57,235.92,238.07,20331669.0
2020-12-31 12:00:00,238.16,239.11,237.32,238.28,10392819.0,238.16,239.11,237.32,238.28,10392819.0
2020-12-31 13:00:00,238.28,239.26,237.92,238.88,7109253.0,238.28,239.26,237.92,238.88,7109253.0
2020-12-31 14:00:00,238.85,239.09,234.05,234.12,13132299.0,238.85,239.09,234.05,234.12,13132299.0
2020-12-31 15:00:00,234.08,235.63,232.56,235.07,16524030.0,234.08,235.63,232.56,235.07,16524030.0
2021-01-04 09:30:00,239.83,247.92,239.06,246.18,21146865.0,239.83,247.92,239.06,246.18,21146865.0
2021-01-04 10:00:00,246.32,248.16,243.51,243.73,18494421.0,246.32,248.16,243.51,243.73,18494421.0
2021-01-04 11:00:00,243.78,245.61,242.75,243.66,12012189.0,243.78,245.61,242.75,243.66,12012189.0
2021-01-04 12:00:00,243.62,244.21,239.34,241.35,13642425.0,243.62,244.21,239.34,241.35,13642425.0
2021-01-04 13:00:00,241.28,245.5,241.1,244.38,9611439.0,241.28,245.5,241.1,244.38,9611439.0
2021-01-04 14:00:00,244.43,244.66,241.43,243.46,7776027.0,244.43,244.66,241.43,243.46,7776027.0
2021-01-04 15:00:00,243.46,244.26,242.27,243.25,8399826.0,243.46,244.26,242.27,243.25,8399826.0
2021-01-05 09:30:00,241.22,242.81,239.73,240.63,10203321.0,241.22,242.81,239.73,240.63,10203321.0
2021-01-05 10:00:00,240.65,246.17,240.1,244.89,14043306.0,240.65,246.17,240.1,244.89,14043306.0
2021-01-05 11:00:00,244.92,246.95,244.46,245.81,8423907.0,244.92,246.95,244.46,245.81,8423907.0
2021-01-05 12:00:00,245.8,246.11,244.51,246.11,5491257.0,245.8,246.11,244.51,246.11,5491257.0
2021-01-05 13:00:00,246.07,246.87,245.68,246.22,5324838.0,246.07,246.87,245.68,246.22,5324838.0
2021-01-05 14:00:00,246.23,246.57,245.07,245.35,4325988.0,246.23,246.57,245.07,245.35,4325988.0
2021-01-05 15:00:00,245.34,245.6,243.71,245.02,7636914.0,245.34,245.6,243.71,245.02,7636914.0
2021-01-06 09:30:00,252.66,253.83,250.04,250.44,14227905.0,252.66,253.83,250.04,250.44,14227905.0
2021-01-06 10:00:00,250.51,254.6,249.83,254.29,16092168.0,250.51,254.6,249.83,254.29,16092168.0
2021-01-06 11:00:00,254.3,257.57,254.29,257.04,14530392.0,254.3,257.57,254.29,257.04,14530392.0
2021-01-06 12:00:00,257.06,257.92,256.11,257.01,7427130.0,257.06,257.92,256.11,257.01,7427130.0
2021-01-06 13:00:00,257.08,257.38,256.19,257.22,4853847.0,257.08,257.38,256.19,257.22,4853847.0
2021-01-06 14:00:00,257.27,258.0,250.0,253.89,15841086.0,257.27,258.0,250.0,253.89,15841086.0
2021-01-06 15:00:00,253.95,254.17,251.59,252.15,12501654.0,253.95,254.17,251.59,252.15,12501654.0
2021-01-07 09:30:00,259.33,264.31,258.4,262.19,16453065.0,259.33,264.31,258.4,262.19,16453065.0
2021-01-07 10:00:00,262.3,267.0,261.93,265.75,20407527.0,262.3,267.0,261.93,265.75,20407527.0
2021-01-07 11:00:00,265.75,270.54,265.75,266.1,18449520.0,265.75,270.54,265.75,266.1,18449520.0
2021-01-07 12:00:00,266.16,267.6,266.0,266.3,7779072.0,266.16,267.6,266.0,266.3,7779072.0
2021-01-07 13:00:00,266.33,268.57,265.1,268.44,8135628.0,266.33,268.57,265.1,268.44,8135628.0
2021-01-07 14:00:00,268.46,270.93,268.13,268.88,10317846.0,268.46,270.93,268.13,268.88,10317846.0
2021-01-07 15:00:00,268.92,272.33,268.73,272.08,12707628.0,268.92,272.33,268.73,272.08,12707628.0
2021-01-08 09:30:00,285.33,285.47,279.46,283.95,21093039.0,285.33,285.47,279.46,283.95,21093039.0
2021-01-08 10:00:00,284.01,293.0,283.96,292.64,35601234.0,284.01,293.0,283.96,292.64,35601234.0
2021-01-08 11:00:00,292.66,294.83,290.33,291.32,19697772.0,292.66,294.83,290.33,291.32,19697772.0
2021-01-08 12:00:00,291.33,294.28,289.68,292.39,12274749.0,291.33,294.28,289.68,292.39,12274749.0
2021-01-08 13:00:00,292.42,292.43,282.39,288.44,19727913.0,292.42,292.43,282.39,288.44,19727913.0
2021-01-08 14:00:00,288.47,290.83,284.47,288.65,13905069.0,288.47,290.83,284.47,288.65,13905069.0
2021-01-08 15:00:00,288.62,294.67,287.16,293.34,18492879.0,288.62,294.67,287.16,293.34,18492879.0
2021-01-11 09:30:00,283.22,284.41,272.44,279.66,24717222.0,283.22,284.41,272.44,279.66,24717222.0
2021-01-11 10:00:00,279.64,284.81,278.18,281.28,21425649.0,279.64,284.81,278.18,281.28,21425649.0
2021-01-11 11:00:00,281.22,281.44,277.8,279.37,10177968.0,281.22,281.44,277.8,279.37,10177968.0
2021-01-11 12:00:00,279.33,281.27,278.13,278.81,8170347.0,279.33,281.27,278.13,278.81,8170347.0
2021-01-11 13:00:00,278.81,279.12,274.73,276.54,10970676.0,278.81,279.12,274.73,276.54,10970676.0
2021-01-11 14:00:00,276.56,277.45,273.0,274.18,11838369.0,276.56,277.45,273.0,274.18,11838369.0
2021-01-11 15:00:00,274.14,274.33,267.87,270.39,20176218.0,274.14,274.33,267.87,270.39,20176218.0
2021-01-12 09:30:00,277.0,283.02,275.78,282.94,16530201.0,277.0,283.02,275.78,282.94,16530201.0
2021-01-12 10:00:00,282.97,288.86,281.62,286.96,20656926.0,282.97,288.86,281.62,286.96,20656926.0
2021-01-12 11:00:00,286.96,289.33,285.42,286.78,13276224.0,286.96,289.33,285.42,286.78,13276224.0
2021-01-12 12:00:00,286.78,287.14,283.0,286.05,11894175.0,286.78,287.14,283.0,286.05,11894175.0
2021-01-12 13:00:00,286.13,286.74,285.0,285.25,5917779.0,286.13,286.74,285.0,285.25,5917779.0
2021-01-12 14:00:00,285.25,286.11,282.55,284.67,8161926.0,285.25,286.11,282.55,284.67,8161926.0
2021-01-12 15:00:00,284.69,286.72,282.87,283.2,11353404.0,284.69,286.72,282.87,283.2,11353404.0
2021-01-13 09:30:00,284.14,286.82,281.73,282.06,10864410.0,284.14,286.82,281.73,282.06,10864410.0
2021-01-13 10:00:00,282.04,282.27,277.84,281.3,13816257.0,282.04,282.27,277.84,281.3,13816257.0
2021-01-13 11:00:00,281.39,281.6,279.12,279.31,4597242.0,281.39,281.6,279.12,279.31,4597242.0
2021-01-13 12:00:00,279.33,280.49,277.33,280.0,7047528.0,279.33,280.49,277.33,280.0,7047528.0
2021-01-13 13:00:00,280.02,281.33,278.85,281.33,4636524.0,280.02,281.33,278.85,281.33,4636524.0
2021-01-13 14:00:00,281.32,285.24,280.92,285.21,11235174.0,281.32,285.24,280.92,285.21,11235174.0
2021-01-13 15:00:00,285.17,286.0,283.25,284.74,8775441.0,285.17,286.0,283.25,284.74,8775441.0
2021-01-14 09:30:00,281.16,283.23,279.58,282.14,8725476.0,281.16,283.23,279.58,282.14,8725476.0
2021-01-14 10:00:00,282.18,287.67,282.11,285.68,17082285.0,282.18,287.67,282.11,285.68,17082285.0
2021-01-14 11:00:00,285.61,286.57,283.4,284.41,7097808.0,285.61,286.57,283.4,284.41,7097808.0
2021-01-14 12:00:00,284.43,286.0,283.54,284.75,5468916.0,284.43,286.0,283.54,284.75,5468916.0
2021-01-14 13:00:00,284.73,284.74,281.33,282.34,7953330.0,284.73,284.74,281.33,282.34,7953330.0
2021-01-14 14:00:00,282.39,285.0,282.23,282.96,6312975.0,282.39,285.0,282.23,282.96,6312975.0
2021-01-14 15:00:00,282.92,283.28,281.13,281.4,7285407.0,282.92,283.28,281.13,281.4,7285407.0
2021-01-15 09:30:00,284.0,286.63,283.0,284.82,10416564.0,284.0,286.63,283.0,284.82,10416564.0
2021-01-15 10:00:00,284.81,285.09,278.63,280.78,16096275.0,284.81,285.09,278.63,280.78,16096275.0
2021-01-15 11:00:00,280.78,281.95,278.33,279.9,9179697.0,280.78,281.95,278.33,279.9,9179697.0
2021-01-15 12:00:00,279.89,280.57,277.76,278.36,6148575.0,279.89,280.57,277.76,278.36,6148575.0
2021-01-15 13:00:00,278.36,281.5,277.37,280.83,7046070.0,278.36,281.5,277.37,280.83,7046070.0
2021-01-15 14:00:00,280.84,280.98,273.77,274.44,11322189.0,280.84,280.98,273.77,274.44,11322189.0
2021-01-15 15:00:00,274.51,276.83,273.03,275.39,12385980.0,274.51,276.83,273.03,275.39,12385980.0
2021-01-19 09:30:00,279.28,283.33,278.5,280.54,10534923.0,279.28,283.33,278.5,280.54,10534923.0
2021-01-19 10:00:00,280.5,281.89,277.67,277.75,8355954.0,280.5,281.89,277.67,277.75,8355954.0
2021-01-19 11:00:00,277.77,280.03,277.67,279.67,5532486.0,277.77,280.03,277.67,279.67,5532486.0
2021-01-19 12:00:00,279.68,280.07,278.76,279.22,2991000.0,279.68,280.07,278.76,279.22,2991000.0
2021-01-19 13:00:00,279.24,281.23,278.38,280.92,3788475.0,279.24,281.23,278.38,280.92,3788475.0
2021-01-19 14:00:00,280.89,282.0,278.67,279.45,6528594.0,280.89,282.0,278.67,279.45,6528594.0
2021-01-19 15:00:00,279.43,281.67,278.67,281.5,5341488.0,279.43,281.67,278.67,281.5,5341488.0
2021-01-20 09:30:00,286.25,286.5,282.43,283.55,8450193.0,286.25,286.5,282.43,283.55,8450193.0
2021-01-20 10:00:00,283.58,284.42,279.09,279.78,10456011.0,283.58,284.42,279.09,279.78,10456011.0
2021-01-20 11:00:00,279.83,283.37,279.48,282.9,6850854.0,279.83,283.37,279.48,282.9,6850854.0
2021-01-20 12:00:00,282.95,283.5,281.67,283.3,4777077.0,282.95,283.5,281.67,283.3,4777077.0
2021-01-20 13:00:00,283.32,283.92,281.93,283.81,3316305.0,283.32,283.92,281.93,283.81,3316305.0
2021-01-20 14:00:00,283.82,285.3,283.37,285.16,4882551.0,283.82,285.3,283.37,285.16,4882551.0
2021-01-20 15:00:00,285.14,285.33,282.83,283.55,4765194.0,285.14,285.33,282.83,283.55,4765194.0
2021-01-21 09:30:00,284.84,285.24,281.24,282.52,7563219.0,284.84,285.24,281.24,282.52,7563219.0
2021-01-21 10:00:00,282.44,283.2,280.47,282.37,6933786.0,282.44,283.2,280.47,282.37,6933786.0
2021-01-21 11:00:00,282.34,284.29,281.91,282.46,5660931.0,282.34,284.29,281.91,282.46,5660931.0
2021-01-21 12:00:00,282.53,282.86,281.33,282.48,3589245.0,282.53,282.86,281.33,282.48,3589245.0
2021-01-21 13:00:00,282.48,282.98,281.7,281.86,2592528.0,282.48,282.98,281.7,281.86,2592528.0
2021-01-21 14:00:00,281.84,282.44,281.5,282.02,2858340.0,281.84,282.44,281.5,282.02,2858340.0
2021-01-21 15:00:00,281.98,282.73,281.38,281.66,4170375.0,281.98,282.73,281.38,281.66,4170375.0
2021-01-22 09:30:00,278.05,280.63,277.77,279.33,5921145.0,278.05,280.63,277.77,279.33,5921145.0
2021-01-22 10:00:00,279.38,279.42,276.21,278.1,6898776.0,279.38,279.42,276.21,278.1,6898776.0
2021-01-22 11:00:00,278.14,279.52,277.03,278.98,4275522.0,278.14,279.52,277.03,278.98,4275522.0
2021-01-22 12:00:00,278.99,279.81,278.18,278.48,2952519.0,278.99,279.81,278.18,278.48,2952519.0
2021-01-22 13:00:00,278.46,281.02,278.33,279.67,3074037.0,278.46,281.02,278.33,279.67,3074037.0
2021-01-22 14:00:00,279.69,280.67,279.13,279.86,2565636.0,279.69,280.67,279.13,279.86,2565636.0
2021-01-22 15:00:00,279.86,282.67,279.68,282.17,5840196.0,279.86,282.67,279.68,282.17,5840196.0
2021-01-25 09:30:00,285.01,298.83,284.04,298.54,10196190.0,285.01,298.83,284.04,298.54,10196190.0
2021-01-25 10:00:00,298.53,300.13,287.83,288.16,16837782.0,298.53,300.13,287.83,288.16,16837782.0
2021-01-25 11:00:00,288.05,291.29,279.61,290.57,17179791.0,288.05,291.29,279.61,290.57,17179791.0
2021-01-25 12:00:00,290.62,291.79,285.9,290.0,7410483.0,290.62,291.79,285.9,290.0,7410483.0
2021-01-25 13:00:00,290.01,290.67,288.73,289.64,3826677.0,290.01,290.67,288.73,289.64,3826677.0
2021-01-25 14:00:00,289.61,293.33,288.85,292.07,6067878.0,289.61,293.33,288.85,292.07,6067878.0
2021-01-25 15:00:00,292.1,294.27,288.61,293.6,9388050.0,292.1,294.27,288.61,293.6,9388050.0
2021-01-26 09:30:00,297.13,298.63,293.23,295.15,8887983.0,297.13,298.63,293.23,295.15,8887983.0
2021-01-26 10:00:00,294.95,295.85,290.53,294.97,9861255.0,294.95,295.85,290.53,294.97,9861255.0
2021-01-26 11:00:00,294.97,297.0,293.94,294.11,6827403.0,294.97,297.0,293.94,294.11,6827403.0
2021-01-26 12:00:00,294.11,297.0,294.0,296.05,3912504.0,294.11,297.0,294.0,296.05,3912504.0
2021-01-26 13:00:00,296.11,297.53,295.6,295.96,4227063.0,296.11,297.53,295.6,295.96,4227063.0
2021-01-26 14:00:00,295.99,296.95,295.77,296.35,2866590.0,295.99,296.95,295.77,296.35,2866590.0
2021-01-26 15:00:00,296.34,296.36,294.01,294.49,5041428.0,296.34,296.36,294.01,294.49,5041428.0
2021-01-27 09:30:00,290.24,292.48,288.52,292.17,5329815.0,290.24,292.48,288.52,292.17,5329815.0
2021-01-27 10:00:00,292.27,297.17,291.47,296.53,6672552.0,292.27,297.17,291.47,296.53,6672552.0
2021-01-27 11:00:00,296.39,296.99,291.83,292.0,4149105.0,296.39,296.99,291.83,292.0,4149105.0
2021-01-27 12:00:00,292.0,294.98,291.23,294.15,3885660.0,292.0,294.98,291.23,294.15,3885660.0
2021-01-27 13:00:00,294.22,294.67,292.7,294.3,2437335.0,294.22,294.67,292.7,294.3,2437335.0
2021-01-27 14:00:00,294.33,295.34,286.22,289.48,6254202.0,294.33,295.34,286.22,289.48,6254202.0
2021-01-27 15:00:00,289.34,291.1,287.05,288.22,6021447.0,289.34,291.1,287.05,288.22,6021447.0
2021-01-28 09:30:00,273.21,276.67,267.0,271.51,9885969.0,273.21,276.67,267.0,271.51,9885969.0
2021-01-28 10:00:00,271.65,282.51,271.1,280.87,11356992.0,271.65,282.51,271.1,280.87,11356992.0
2021-01-28 11:00:00,280.98,282.67,277.12,279.51,5833599.0,280.98,282.67,277.12,279.51,5833599.0
2021-01-28 12:00:00,279.51,280.95,278.32,278.84,2350257.0,279.51,280.95,278.32,278.84,2350257.0
2021-01-28 13:00:00,278.98,282.0,277.78,281.73,3121311.0,278.98,282.0,277.78,281.73,3121311.0
2021-01-28 14:00:00,281.74,282.05,279.53,281.71,2102610.0,281.74,282.05,279.53,281.71,2102610.0
2021-01-28 15:00:00,281.76,282.33,277.57,278.49,4560018.0,281.76,282.33,277.57,278.49,4560018.0
2021-01-29 09:30:00,276.67,280.8,275.23,276.21,5256033.0,276.67,280.8,275.23,276.21,5256033.0
2021-01-29 10:00:00,276.23,277.0,272.76,274.19,7775622.0,276.23,277.0,272.76,274.19,7775622.0
2021-01-29 11:00:00,274.06,275.25,271.34,273.0,4766523.0,274.06,275.25,271.34,273.0,4766523.0
2021-01-29 12:00:00,272.92,273.24,260.03,263.57,14692458.0,272.92,273.24,260.03,263.57,14692458.0
2021-01-29 13:00:00,263.52,267.32,263.03,263.63,8285802.0,263.52,267.32,263.03,263.63,8285802.0
2021-01-29 14:00:00,263.57,265.67,260.76,263.03,6086664.0,263.57,265.67,260.76,263.03,6086664.0
2021-01-29 15:00:00,263.04,268.0,262.73,264.44,8828952.0,263.04,268.0,262.73,264.44,8828952.0
2021-02-01 09:30:00,271.21,275.06,265.19,268.69,8199846.0,271.21,275.06,265.19,268.69,8199846.0
2021-02-01 10:00:00,268.58,272.75,266.93,271.58,7520376.0,268.58,272.75,266.93,271.58,7520376.0
2021-02-01 11:00:00,271.58,276.36,270.3,275.46,6092397.0,271.58,276.36,270.3,275.46,6092397.0
2021-02-01 12:00:00,275.64,279.63,275.51,277.19,6895191.0,275.64,279.63,275.51,277.19,6895191.0
2021-02-01 13:00:00,277.25,277.96,275.08,277.73,3716460.0,277.25,277.96,275.08,277.73,3716460.0
2021-02-01 14:00:00,277.8,278.52,276.77,277.61,3135234.0,277.8,278.52,276.77,277.61,3135234.0
2021-02-01 15:00:00,277.67,280.67,277.39,280.01,5600085.0,277.67,280.67,277.39,280.01,5600085.0
2021-02-02 09:30:00,281.67,288.33,280.73,286.33,7770819.0,281.67,288.33,280.73,286.33,7770819.0
2021-02-02 10:00:00,286.33,292.58,286.33,290.89,10544664.0,286.33,292.58,286.33,290.89,10544664.0
2021-02-02 11:00:00,290.84,293.13,289.62,292.79,7160388.0,290.84,293.13,289.62,292.79,7160388.0
2021-02-02 12:00:00,292.73,293.41,291.53,293.02,3604665.0,292.73,293.41,291.53,293.02,3604665.0
2021-02-02 13:00:00,293.08,293.34,291.43,292.78,3291639.0,293.08,293.34,291.43,292.78,3291639.0
2021-02-02 14:00:00,292.75,293.19,291.67,292.9,2830905.0,292.75,293.19,291.67,292.9,2830905.0
2021-02-02 15:00:00,292.87,293.08,290.13,290.93,4661247.0,292.87,293.08,290.13,290.93,4661247.0
2021-02-03 09:30:00,292.42,292.69,287.06,290.83,6091536.0,292.42,292.69,287.06,290.83,6091536.0
2021-02-03 10:00:00,290.88,290.97,284.35,285.38,8061528.0,290.88,290.97,284.35,285.38,8061528.0
2021-02-03 11:00:00,285.47,289.0,284.67,288.82,4430979.0,285.47,289.0,284.67,288.82,4430979.0
2021-02-03 12:00:00,288.86,289.01,285.88,286.13,3007359.0,288.86,289.01,285.88,286.13,3007359.0
2021-02-03 13:00:00,286.11,286.95,285.57,285.7,2089404.0,286.11,286.95,285.57,285.7,2089404.0
2021-02-03 14:00:00,285.7,287.58,285.34,285.77,2636262.0,285.7,287.58,285.34,285.77,2636262.0
2021-02-03 15:00:00,285.68,286.23,284.8,284.9,4248279.0,285.68,286.23,284.8,284.9,4248279.0
2021-02-04 09:30:00,284.85,285.5,280.34,281.33,4711272.0,284.85,285.5,280.34,281.33,4711272.0
2021-02-04 10:00:00,281.3,281.77,277.81,279.04,7901076.0,281.3,281.77,277.81,279.04,7901076.0
2021-02-04 11:00:00,279.0,281.08,278.9,280.74,3282585.0,279.0,281.08,278.9,280.74,3282585.0
2021-02-04 12:00:00,280.67,282.96,280.44,280.89,3279102.0,280.67,282.96,280.44,280.89,3279102.0
2021-02-04 13:00:00,280.91,282.31,280.76,282.18,1843926.0,280.91,282.31,280.76,282.18,1843926.0
2021-02-04 14:00:00,282.22,282.62,281.51,282.29,1782588.0,282.22,282.62,281.51,282.29,1782588.0
2021-02-04 15:00:00,282.31,283.84,282.29,283.33,4132863.0,282.31,283.84,282.29,283.33,4132863.0
2021-02-05 09:30:00,281.67,283.29,279.66,281.61,3719544.0,281.67,283.29,279.66,281.61,3719544.0
2021-02-05 10:00:00,281.46,281.75,279.67,281.22,4421556.0,281.46,281.75,279.67,281.22,4421556.0
2021-02-05 11:00:00,281.29,288.26,281.03,286.44,8671971.0,281.29,288.26,281.03,286.44,8671971.0
2021-02-05 12:00:00,286.45,287.42,285.83,287.32,3334686.0,286.45,287.42,285.83,287.32,3334686.0
2021-02-05 13:00:00,287.33,287.58,284.75,285.09,2646933.0,287.33,287.58,284.75,285.09,2646933.0
2021-02-05 14:00:00,285.07,286.62,283.6,284.02,4212015.0,285.07,286.62,283.6,284.02,4212015.0
2021-02-05 15:00:00,284.0,284.36,282.77,284.14,4251117.0,284.0,284.36,282.77,284.14,4251117.0
2021-02-08 09:30:00,289.89,292.59,287.23,288.56,7342782.0,289.89,292.59,287.23,288.56,7342782.0
2021-02-08 10:00:00,288.53,291.5,287.62,289.84,6918279.0,288.53,291.5,287.62,289.84,6918279.0
2021-02-08 11:00:00,289.97,289.97,287.78,288.09,3213609.0,289.97,289.97,287.78,288.09,3213609.0
2021-02-08 12:00:00,288.13,290.04,287.97,288.5,2873772.0,288.13,290.04,287.97,288.5,2873772.0
2021-02-08 13:00:00,288.52,288.83,285.84,286.13,3108567.0,288.52,288.83,285.84,286.13,3108567.0
2021-02-08 14:00:00,286.19,286.88,284.92,286.24,3857556.0,286.19,286.88,284.92,286.24,3857556.0
2021-02-08 15:00:00,286.28,288.38,285.97,287.77,4572732.0,286.28,288.38,285.97,287.77,4572732.0
2021-02-09 09:30:00,285.05,286.6,283.34,283.87,4618503.0,285.05,286.6,283.34,283.87,4618503.0
2021-02-09 10:00:00,283.99,284.98,282.19,283.22,5238093.0,283.99,284.98,282.19,283.22,5238093.0
2021-02-09 11:00:00,283.21,283.51,281.84,283.45,3222501.0,283.21,283.51,281.84,283.45,3222501.0
2021-02-09 12:00:00,283.46,283.6,282.5,282.95,1853637.0,283.46,283.6,282.5,282.95,1853637.0
2021-02-09 13:00:00,283.0,283.08,280.67,281.08,3122409.0,283.0,283.08,280.67,281.08,3122409.0
2021-02-09 14:00:00,281.15,282.71,281.0,282.24,2517150.0,281.15,282.71,281.0,282.24,2517150.0
2021-02-09 15:00:00,282.23,283.33,281.47,283.08,3551232.0,282.23,283.33,281.47,283.08,3551232.0
2021-02-10 09:30:00,281.05,281.61,276.99,278.53,6227982.0,281.05,281.61,276.99,278.53,6227982.0
2021-02-10 10:00:00,278.49,279.17,266.67,272.62,21090258.0,278.49,279.17,266.67,272.62,21090258.0
2021-02-10 11:00:00,272.7,273.42,268.83,269.74,7700052.0,272.7,273.42,268.83,269.74,7700052.0
2021-02-10 12:00:00,269.79,271.9,268.85,271.4,6041118.0,269.79,271.9,268.85,271.4,6041118.0
2021-02-10 13:00:00,271.47,272.09,269.19,269.67,4096521.0,271.47,272.09,269.19,269.67,4096521.0
2021-02-10 14:00:00,269.67,272.0,269.02,270.63,6015456.0,269.67,272.0,269.02,270.63,6015456.0
2021-02-10 15:00:00,270.64,270.83,267.22,268.33,9405930.0,270.64,270.83,267.22,268.33,9405930.0
2021-02-11 09:30:00,270.81,276.63,269.97,274.62,8465478.0,270.81,276.63,269.97,274.62,8465478.0
2021-02-11 10:00:00,274.76,275.03,269.41,270.65,7366158.0,274.76,275.03,269.41,270.65,7366158.0
2021-02-11 11:00:00,270.66,272.61,270.0,270.38,4100076.0,270.66,272.61,270.0,270.38,4100076.0
2021-02-11 12:00:00,270.42,271.38,267.26,269.99,5048886.0,270.42,271.38,267.26,269.99,5048886.0
2021-02-11 13:00:00,270.0,271.15,269.1,270.25,2364318.0,270.0,271.15,269.1,270.25,2364318.0
2021-02-11 14:00:00,270.29,270.69,268.73,270.2,2567589.0,270.29,270.69,268.73,270.2,2567589.0
2021-02-11 15:00:00,270.18,270.66,268.76,270.55,3370077.0,270.18,270.66,268.76,270.55,3370077.0
2021-02-12 09:30:00,267.09,268.87,262.55,264.69,7100577.0,267.09,268.87,262.55,264.69,7100577.0
2021-02-12 10:00:00,264.64,266.5,261.78,265.16,9415281.0,264.64,266.5,261.78,265.16,9415281.0
2021-02-12 11:00:00,265.15,269.62,265.07,267.83,5627838.0,265.15,269.62,265.07,267.83,5627838.0
2021-02-12 12:00:00,267.87,268.44,265.77,267.63,3504582.0,267.87,268.44,265.77,267.63,3504582.0
2021-02-12 13:00:00,267.67,267.93,266.4,266.87,2534172.0,267.67,267.93,266.4,266.87,2534172.0
2021-02-12 14:00:00,266.87,268.03,266.34,267.71,2528505.0,266.87,268.03,266.34,267.71,2528505.0
2021-02-12 15:00:00,267.72,272.44,267.0,272.01,6801147.0,267.72,272.44,267.0,272.01,6801147.0
2021-02-16 09:30:00,272.67,273.67,269.14,271.85,5914353.0,272.67,273.67,269.14,271.85,5914353.0
2021-02-16 10:00:00,271.89,271.92,268.09,268.37,5462814.0,271.89,271.92,268.09,268.37,5462814.0
2021-02-16 11:00:00,268.4,268.77,264.92,265.4,7283211.0,268.4,268.77,264.92,265.4,7283211.0
2021-02-16 12:00:00,265.38,267.83,264.15,267.66,5269317.0,265.38,267.83,264.15,267.66,5269317.0
2021-02-16 13:00:00,267.63,268.23,265.87,266.29,2524221.0,267.63,268.23,265.87,266.29,2524221.0
2021-02-16 14:00:00,266.33,267.77,265.67,266.09,2179281.0,266.33,267.77,265.67,266.09,2179281.0
2021-02-16 15:00:00,266.08,266.54,264.83,265.33,3636129.0,266.08,266.54,264.83,265.33,3636129.0
2021-02-17 09:30:00,259.67,263.33,254.0,262.37,10489464.0,259.67,263.33,254.0,262.37,10489464.0
2021-02-17 10:00:00,262.34,262.73,258.04,259.86,7067421.0,262.34,262.73,258.04,259.86,7067421.0
2021-02-17 11:00:00,259.82,260.31,255.7,257.86,6475536.0,259.82,260.31,255.7,257.86,6475536.0
2021-02-17 12:00:00,257.98,260.21,257.55,259.74,4417038.0,257.98,260.21,257.55,259.74,4417038.0
2021-02-17 13:00:00,259.74,262.72,259.67,262.26,3581685.0,259.74,262.72,259.67,262.26,3581685.0
2021-02-17 14:00:00,262.28,265.67,261.66,264.3,4860369.0,262.28,265.67,261.66,264.3,4860369.0
2021-02-17 15:00:00,264.28,266.61,263.8,266.08,5373603.0,264.28,266.61,263.8,266.08,5373603.0
2021-02-18 09:30:00,260.25,264.66,259.73,262.1,5873616.0,260.25,264.66,259.73,262.1,5873616.0
2021-02-18 10:00:00,262.06,262.58,258.83,261.33,6576066.0,262.06,262.58,258.83,261.33,6576066.0
2021-02-18 11:00:00,261.37,264.42,260.8,262.55,4568721.0,261.37,264.42,260.8,262.55,4568721.0
2021-02-18 12:00:00,262.51,263.76,261.78,262.15,2518395.0,262.51,263.76,261.78,262.15,2518395.0
2021-02-18 13:00:00,262.17,262.71,260.6,261.72,3136563.0,262.17,262.71,260.6,261.72,3136563.0
2021-02-18 14:00:00,261.7,263.67,261.65,263.44,2312136.0,261.7,263.67,261.65,263.44,2312136.0
2021-02-18 15:00:00,263.44,264.9,261.87,262.46,5423844.0,263.44,264.9,261.87,262.46,5423844.0
2021-02-19 09:30:00,265.0,265.6,262.73,264.01,4676694.0,265.0,265.6,262.73,264.01,4676694.0
2021-02-19 10:00:00,264.01,264.04,261.9,263.13,5028669.0,264.01,264.04,261.9,263.13,5028669.0
2021-02-19 11:00:00,263.15,264.78,262.53,262.63,3980142.0,263.15,264.78,262.53,262.63,3980142.0
2021-02-19 12:00:00,262.57,263.0,259.51,260.48,5719116.0,262.57,263.0,259.51,260.48,5719116.0
2021-02-19 13:00:00,260.41,261.67,259.59,261.49,3440247.0,260.41,261.67,259.59,261.49,3440247.0
2021-02-19 14:00:00,261.44,261.65,259.34,260.48,3175113.0,261.44,261.65,259.34,260.48,3175113.0
2021-02-19 15:00:00,260.46,261.0,259.12,260.5,4457379.0,260.46,261.0,259.12,260.5,4457379.0
2021-02-22 09:30:00,254.22,256.17,250.38,253.46,8001213.0,254.22,256.17,250.38,253.46,8001213.0
2021-02-22 10:00:00,253.34,254.48,245.0,247.53,14467998.0,253.34,254.48,245.0,247.53,14467998.0
2021-02-22 11:00:00,247.53,249.97,246.33,248.58,6018252.0,247.53,249.97,246.33,248.58,6018252.0
2021-02-22 12:00:00,248.59,248.67,246.53,248.37,4027398.0,248.59,248.67,246.53,248.37,4027398.0
2021-02-22 13:00:00,248.36,248.7,246.45,247.25,3274164.0,248.36,248.7,246.45,247.25,3274164.0
2021-02-22 14:00:00,247.24,247.8,244.47,245.24,4912767.0,247.24,247.8,244.47,245.24,4912767.0
2021-02-22 15:00:00,245.24,245.33,236.73,238.24,18879870.0,245.24,245.33,236.73,238.24,18879870.0
2021-02-23 09:30:00,220.62,225.33,206.33,217.57,32616870.0,220.62,225.33,206.33,217.57,32616870.0
2021-02-23 10:00:00,217.51,236.33,217.03,233.8,28051875.0,217.51,236.33,217.03,233.8,28051875.0
2021-02-23 11:00:00,233.85,235.0,225.09,226.37,14107518.0,233.85,235.0,225.09,226.37,14107518.0
2021-02-23 12:00:00,226.26,228.22,222.94,225.02,9879861.0,226.26,228.22,222.94,225.02,9879861.0
2021-02-23 13:00:00,225.03,230.98,224.67,229.01,7354575.0,225.03,230.98,224.67,229.01,7354575.0
2021-02-23 14:00:00,228.87,230.93,227.19,229.5,5487555.0,228.87,230.93,227.19,229.5,5487555.0
2021-02-23 15:00:00,229.54,237.87,228.51,232.88,14063973.0,229.54,237.87,228.51,232.88,14063973.0
2021-02-24 09:30:00,237.12,241.62,234.02,236.44,13379370.0,237.12,241.62,234.02,236.44,13379370.0
2021-02-24 10:00:00,236.54,239.93,231.39,239.28,13893396.0,236.54,239.93,231.39,239.28,13893396.0
2021-02-24 11:00:00,239.3,245.0,239.27,242.55,11500449.0,239.3,245.0,239.27,242.55,11500449.0
2021-02-24 12:00:00,242.56,245.93,242.55,243.34,6771492.0,242.56,245.93,242.55,243.34,6771492.0
2021-02-24 13:00:00,243.34,244.78,241.53,241.84,5785659.0,243.34,244.78,241.53,241.84,5785659.0
2021-02-24 14:00:00,241.89,243.53,240.67,241.89,4926063.0,241.89,243.53,240.67,241.89,4926063.0
2021-02-24 15:00:00,241.88,248.33,241.74,247.34,8078526.0,241.88,248.33,241.74,247.34,8078526.0
2021-02-25 09:30:00,242.0,245.74,238.87,240.96,6970164.0,242.0,245.74,238.87,240.96,6970164.0
2021-02-25 10:00:00,241.0,242.99,235.73,238.48,9556764.0,241.0,242.99,235.73,238.48,9556764.0
2021-02-25 11:00:00,238.43,239.74,233.67,233.75,7815822.0,238.43,239.74,233.67,233.75,7815822.0
2021-02-25 12:00:00,233.79,235.46,227.87,228.89,13233912.0,233.79,235.46,227.87,228.89,13233912.0
2021-02-25 13:00:00,228.61,234.84,228.0,233.24,8852019.0,228.61,234.84,228.0,233.24,8852019.0
2021-02-25 14:00:00,233.18,235.26,230.07,230.38,5599608.0,233.18,235.26,230.07,230.38,5599608.0
2021-02-25 15:00:00,230.35,231.33,223.53,227.53,12506223.0,230.35,231.33,223.53,227.53,12506223.0
2021-02-26 09:30:00,233.27,235.57,223.47,224.17,11674455.0,233.27,235.57,223.47,224.17,11674455.0
2021-02-26 10:00:00,224.17,228.27,219.84,227.72,17456943.0,224.17,228.27,219.84,227.72,17456943.0
2021-02-26 11:00:00,227.9,231.03,225.81,229.82,9453972.0,227.9,231.03,225.81,229.82,9453972.0
2021-02-26 12:00:00,229.83,232.18,225.91,226.5,6887757.0,229.83,232.18,225.91,226.5,6887757.0
2021-02-26 13:00:00,226.51,228.08,224.53,225.0,5506431.0,226.51,228.08,224.53,225.0,5506431.0
2021-02-26 14:00:00,224.99,227.96,223.57,226.86,5851620.0,224.99,227.96,223.57,226.86,5851620.0
2021-02-26 15:00:00,226.9,229.69,223.53,223.67,8434353.0,226.9,229.69,223.53,223.67,8434353.0
2021-03-01 09:30:00,229.89,232.67,228.35,231.83,7974738.0,229.89,232.67,228.35,231.83,7974738.0
2021-03-01 10:00:00,231.85,237.62,230.71,236.94,11721504.0,231.85,237.62,230.71,236.94,11721504.0
2021-03-01 11:00:00,237.0,239.0,236.41,237.27,6485349.0,237.0,239.0,236.41,237.27,6485349.0
2021-03-01 12:00:00,237.28,239.33,236.8,237.56,4503606.0,237.28,239.33,236.8,237.56,4503606.0
2021-03-01 13:00:00,237.61,237.92,235.1,235.42,3534396.0,237.61,237.92,235.1,235.42,3534396.0
2021-03-01 14:00:00,235.41,237.83,234.77,237.3,4160016.0,235.41,237.83,234.77,237.3,4160016.0
2021-03-01 15:00:00,237.27,239.67,236.88,239.48,6328779.0,237.27,239.67,236.88,239.48,6328779.0
2021-03-02 09:30:00,239.29,240.37,233.95,236.14,7059126.0,239.29,240.37,233.95,236.14,7059126.0
2021-03-02 10:00:00,236.1,238.67,235.22,236.94,7218690.0,236.1,238.67,235.22,236.94,7218690.0
2021-03-02 11:00:00,236.81,237.58,233.44,234.41,5791518.0,236.81,237.58,233.44,234.41,5791518.0
2021-03-02 12:00:00,234.38,235.83,232.87,234.01,3748212.0,234.38,235.83,232.87,234.01,3748212.0
2021-03-02 13:00:00,234.01,234.51,232.6,233.22,3309507.0,234.01,234.51,232.6,233.22,3309507.0
2021-03-02 14:00:00,233.17,233.58,230.12,231.67,5204409.0,233.17,233.58,230.12,231.67,5204409.0
2021-03-02 15:00:00,231.68,231.79,228.33,228.74,5118816.0,231.68,231.79,228.33,228.74,5118816.0
2021-03-03 09:30:00,229.13,233.57,227.78,230.36,7048533.0,229.13,233.57,227.78,230.36,7048533.0
2021-03-03 10:00:00,230.33,231.0,224.46,229.58,10551663.0,230.33,231.0,224.46,229.58,10551663.0
2021-03-03 11:00:00,229.61,231.57,227.43,227.5,6625200.0,229.61,231.57,227.43,227.5,6625200.0
2021-03-03 12:00:00,227.43,228.12,225.55,225.71,3446091.0,227.43,228.12,225.55,225.71,3446091.0
2021-03-03 13:00:00,225.65,227.76,223.06,223.83,4100472.0,225.65,227.76,223.06,223.83,4100472.0
2021-03-03 14:00:00,223.87,224.25,220.7,222.83,7286982.0,223.87,224.25,220.7,222.83,7286982.0
2021-03-03 15:00:00,222.83,222.83,217.23,217.47,9066300.0,222.83,222.83,217.23,217.47,9066300.0
2021-03-04 09:30:00,218.46,222.82,212.67,213.11,11048970.0,218.46,222.82,212.67,213.11,11048970.0
2021-03-04 10:00:00,213.16,218.21,205.67,217.17,24641538.0,213.16,218.21,205.67,217.17,24641538.0
2021-03-04 11:00:00,217.3,218.3,211.67,211.92,11479773.0,217.3,218.3,211.67,211.92,11479773.0
2021-03-04 12:00:00,211.92,213.07,202.22,203.7,18024168.0,211.92,213.07,202.22,203.7,18024168.0
2021-03-04 13:00:00,203.72,206.35,200.37,200.51,21244185.0,203.72,206.35,200.37,200.51,21244185.0
2021-03-04 14:00:00,200.45,207.97,200.0,207.3,18368928.0,200.45,207.97,200.0,207.3,18368928.0
2021-03-04 15:00:00,207.22,208.77,203.73,207.16,11054235.0,207.22,208.77,203.73,207.16,11054235.0
2021-03-05 09:30:00,208.62,209.28,193.78,196.93,22088796.0,208.62,209.28,193.78,196.93,22088796.0
2021-03-05 10:00:00,196.86,198.88,190.0,191.76,33816435.0,196.86,198.88,190.0,191.76,33816435.0
2021-03-05 11:00:00,191.79,192.52,179.83,189.62,35922375.0,191.79,192.52,179.83,189.62,35922375.0
2021-03-05 12:00:00,189.54,199.31,185.95,196.5,25389768.0,189.54,199.31,185.95,196.5,25389768.0
2021-03-05 13:00:00,196.5,202.04,193.0,199.14,17066865.0,196.5,202.04,193.0,199.14,17066865.0
2021-03-05 14:00:00,199.04,201.33,194.15,200.56,13032201.0,199.04,201.33,194.15,200.56,13032201.0
2021-03-05 15:00:00,200.52,201.57,197.59,199.17,13124541.0,200.52,201.57,197.59,199.17,13124541.0
2021-03-08 09:30:00,200.29,206.71,194.67,198.74,20473362.0,200.29,206.71,194.67,198.74,20473362.0
2021-03-08 10:00:00,198.87,204.3,196.67,201.17,17607945.0,198.87,204.3,196.67,201.17,17607945.0
2021-03-08 11:00:00,201.17,202.1,193.17,193.93,12087774.0,201.17,202.1,193.17,193.93,12087774.0
2021-03-08 12:00:00,193.87,198.21,193.33,194.65,8472684.0,193.87,198.21,193.33,194.65,8472684.0
2021-03-08 13:00:00,194.64,195.85,189.36,190.06,9038931.0,194.64,195.85,189.36,190.06,9038931.0
2021-03-08 14:00:00,190.01,193.33,188.33,191.0,10570686.0,190.01,193.33,188.33,191.0,10570686.0
2021-03-08 15:00:00,190.83,190.91,186.26,187.66,15634374.0,190.83,190.91,186.26,187.66,15634374.0
2021-03-09 09:30:00,202.73,204.83,198.4,204.17,16897671.0,202.73,204.83,198.4,204.17,16897671.0
2021-03-09 10:00:00,204.19,211.59,202.78,210.09,20457738.0,204.19,211.59,202.78,210.09,20457738.0
2021-03-09 11:00:00,210.14,216.0,209.42,213.94,15391380.0,210.14,216.0,209.42,213.94,15391380.0
2021-03-09 12:00:00,214.03,218.23,213.35,218.0,10384713.0,214.03,218.23,213.35,218.0,10384713.0
2021-03-09 13:00:00,218.0,226.03,217.99,224.71,23662236.0,218.0,226.03,217.99,224.71,23662236.0
2021-03-09 14:00:00,224.71,225.33,219.13,222.0,16517508.0,224.71,225.33,219.13,222.0,16517508.0
2021-03-09 15:00:00,221.96,225.08,221.16,224.53,14683977.0,221.96,225.08,221.16,224.53,14683977.0
2021-03-10 09:30:00,233.42,239.28,230.51,234.26,24181131.0,233.42,239.28,230.51,234.26,24181131.0
2021-03-10 10:00:00,234.26,234.92,223.33,228.61,25924320.0,234.26,234.92,223.33,228.61,25924320.0
2021-03-10 11:00:00,228.59,231.0,225.1,227.25,13156926.0,228.59,231.0,225.1,227.25,13156926.0
2021-03-10 12:00:00,227.47,227.86,218.61,224.81,13355862.0,227.47,227.86,218.61,224.81,13355862.0
2021-03-10 13:00:00,224.82,224.99,219.37,220.76,10769757.0,224.82,224.99,219.37,220.76,10769757.0
2021-03-10 14:00:00,220.76,227.57,219.94,227.14,11061723.0,220.76,227.57,219.94,227.14,11061723.0
2021-03-10 15:00:00,227.02,228.0,221.55,222.76,9416058.0,227.02,228.0,221.55,222.76,9416058.0
2021-03-11 09:30:00,233.13,233.33,228.0,230.21,11381151.0,233.13,233.33,228.0,230.21,11381151.0
2021-03-11 10:00:00,230.21,231.3,225.73,228.92,11907057.0,230.21,231.3,225.73,228.92,11907057.0
2021-03-11 11:00:00,228.97,232.45,228.92,229.48,10957758.0,228.97,232.45,228.92,229.48,10957758.0
2021-03-11 12:00:00,229.55,231.08,228.4,230.01,5398887.0,229.55,231.08,228.4,230.01,5398887.0
2021-03-11 13:00:00,230.07,233.17,229.63,230.54,7347615.0,230.07,233.17,229.63,230.54,7347615.0
2021-03-11 14:00:00,230.55,231.84,230.05,230.56,4612548.0,230.55,231.84,230.05,230.56,4612548.0
2021-03-11 15:00:00,230.51,234.17,230.0,233.2,10145289.0,230.51,234.17,230.0,233.2,10145289.0
2021-03-12 09:30:00,223.35,228.73,222.04,227.34,10969863.0,223.35,228.73,222.04,227.34,10969863.0
2021-03-12 10:00:00,227.5,228.02,223.84,225.6,10394172.0,227.5,228.02,223.84,225.6,10394172.0
2021-03-12 11:00:00,225.63,229.92,224.59,229.23,9254442.0,225.63,229.92,224.59,229.23,9254442.0
2021-03-12 12:00:00,229.26,231.63,227.76,229.14,9749526.0,229.26,231.63,227.76,229.14,9749526.0
2021-03-12 13:00:00,229.2,230.19,228.03,228.24,4806939.0,229.2,230.19,228.03,228.24,4806939.0
2021-03-12 14:00:00,228.28,230.4,227.08,229.81,5494086.0,228.28,230.4,227.08,229.81,5494086.0
2021-03-12 15:00:00,229.82,231.6,228.04,231.28,6545580.0,229.82,231.6,228.04,231.28,6545580.0
2021-03-15 09:30:00,231.36,233.3,228.01,233.1,8175894.0,231.36,233.3,228.01,233.1,8175894.0
2021-03-15 10:00:00,233.1,237.73,232.78,235.03,15785631.0,233.1,237.73,232.78,235.03,15785631.0
2021-03-15 11:00:00,235.07,235.39,230.7,233.35,8741622.0,235.07,235.39,230.7,233.35,8741622.0
2021-03-15 12:00:00,233.35,235.93,233.23,234.81,5619210.0,233.35,235.93,233.23,234.81,5619210.0
2021-03-15 13:00:00,234.83,235.45,233.34,234.92,4326978.0,234.83,235.45,233.34,234.92,4326978.0
2021-03-15 14:00:00,234.92,236.63,234.17,236.29,4519386.0,234.92,236.63,234.17,236.29,4519386.0
2021-03-15 15:00:00,236.22,236.37,234.19,235.98,5345712.0,236.22,236.37,234.19,235.98,5345712.0
2021-03-16 09:30:00,234.43,235.16,231.46,233.05,7321323.0,234.43,235.16,231.46,233.05,7321323.0
2021-03-16 10:00:00,233.02,235.97,231.73,234.27,8886123.0,233.02,235.97,231.73,234.27,8886123.0
2021-03-16 11:00:00,234.29,234.88,233.41,233.73,4525278.0,234.29,234.88,233.41,233.73,4525278.0
2021-03-16 12:00:00,233.76,233.76,230.23,231.82,7049037.0,233.76,233.76,230.23,231.82,7049037.0
2021-03-16 13:00:00,231.83,232.93,229.74,230.18,5446224.0,231.83,232.93,229.74,230.18,5446224.0
2021-03-16 14:00:00,230.24,230.82,223.67,225.91,14263572.0,230.24,230.82,223.67,225.91,14263572.0
2021-03-16 15:00:00,225.89,227.6,224.69,225.54,9476325.0,225.89,227.6,224.69,225.54,9476325.0
2021-03-17 09:30:00,218.51,223.97,217.0,223.7,10419813.0,218.51,223.97,217.0,223.7,10419813.0
2021-03-17 10:00:00,223.78,227.93,222.82,224.74,13437927.0,223.78,227.93,222.82,224.74,13437927.0
2021-03-17 11:00:00,224.79,226.25,222.09,222.5,7410540.0,224.79,226.25,222.09,222.5,7410540.0
2021-03-17 12:00:00,222.4,224.22,221.05,222.85,6717246.0,222.4,224.22,221.05,222.85,6717246.0
2021-03-17 13:00:00,222.94,225.67,222.45,223.76,4749465.0,222.94,225.67,222.45,223.76,4749465.0
2021-03-17 14:00:00,223.92,232.12,223.91,231.87,18266271.0,223.92,232.12,223.91,231.87,18266271.0
2021-03-17 15:00:00,231.88,234.58,231.35,233.92,10951215.0,231.88,234.58,231.35,233.92,10951215.0
2021-03-18 09:30:00,228.17,229.74,224.37,227.62,9702162.0,228.17,229.74,224.37,227.62,9702162.0
2021-03-18 10:00:00,227.61,227.86,224.24,226.91,9739218.0,227.61,227.86,224.24,226.91,9739218.0
2021-03-18 11:00:00,226.79,228.29,224.43,225.05,7035924.0,226.79,228.29,224.43,225.05,7035924.0
2021-03-18 12:00:00,225.05,226.82,222.44,222.7,7319454.0,225.05,226.82,222.44,222.7,7319454.0
2021-03-18 13:00:00,222.66,225.0,222.64,223.67,5457309.0,222.66,225.0,222.64,223.67,5457309.0
2021-03-18 14:00:00,223.63,223.87,220.8,222.25,6954645.0,223.63,223.87,220.8,222.25,6954645.0
2021-03-18 15:00:00,222.18,222.47,217.33,217.77,10098189.0,222.18,222.47,217.33,217.77,10098189.0
2021-03-19 09:30:00,215.33,218.0,210.56,212.96,14140833.0,215.33,218.0,210.56,212.96,14140833.0
2021-03-19 10:00:00,212.96,216.98,208.21,216.92,17027787.0,212.96,216.98,208.21,216.92,17027787.0
2021-03-19 11:00:00,216.91,218.09,211.25,216.23,11224266.0,216.91,218.09,211.25,216.23,11224266.0
2021-03-19 12:00:00,216.29,217.27,214.17,215.63,5460333.0,216.29,217.27,214.17,215.63,5460333.0
2021-03-19 13:00:00,215.63,217.73,213.43,216.47,5695407.0,215.63,217.73,213.43,216.47,5695407.0
2021-03-19 14:00:00,216.5,218.52,215.33,216.99,7810311.0,216.5,218.52,215.33,216.99,7810311.0
2021-03-19 15:00:00,217.0,219.08,215.89,218.32,8546433.0,217.0,219.08,215.89,218.32,8546433.0
2021-03-22 09:30:00,228.2,231.47,226.2,226.75,12429063.0,228.2,231.47,226.2,226.75,12429063.0
2021-03-22 10:00:00,226.86,229.19,224.19,228.36,12794184.0,226.86,229.19,224.19,228.36,12794184.0
2021-03-22 11:00:00,228.36,231.33,228.36,229.46,10411824.0,228.36,231.33,228.36,229.46,10411824.0
2021-03-22 12:00:00,229.41,233.21,229.21,232.44,9897006.0,229.41,233.21,229.21,232.44,9897006.0
2021-03-22 13:00:00,232.5,232.66,229.79,231.45,7394817.0,232.5,232.66,229.79,231.45,7394817.0
2021-03-22 14:00:00,231.44,231.5,229.5,230.44,4413270.0,231.44,231.5,229.5,230.44,4413270.0
2021-03-22 15:00:00,230.49,231.09,222.92,223.33,11909679.0,230.49,231.09,222.92,223.33,11909679.0
2021-03-23 09:30:00,225.43,225.61,221.74,223.58,7972881.0,225.43,225.61,221.74,223.58,7972881.0
2021-03-23 10:00:00,223.47,225.93,221.14,224.07,12463923.0,223.47,225.93,221.14,224.07,12463923.0
2021-03-23 11:00:00,223.99,225.06,222.55,223.15,6107133.0,223.99,225.06,222.55,223.15,6107133.0
2021-03-23 12:00:00,223.14,224.43,221.79,224.12,5146965.0,223.14,224.43,221.79,224.12,5146965.0
2021-03-23 13:00:00,224.09,224.83,221.94,222.11,4943199.0,224.09,224.83,221.94,222.11,4943199.0
2021-03-23 14:00:00,222.11,223.64,220.47,220.6,6697002.0,222.11,223.64,220.47,220.6,6697002.0
2021-03-23 15:00:00,220.59,221.02,219.17,220.83,6926157.0,220.59,221.02,219.17,220.83,6926157.0
2021-03-24 09:30:00,222.64,222.67,217.47,218.71,8455287.0,222.64,222.67,217.47,218.71,8455287.0
2021-03-24 10:00:00,218.57,220.5,217.0,219.77,11727915.0,218.57,220.5,217.0,219.77,11727915.0
2021-03-24 11:00:00,219.84,222.07,218.61,219.3,9980472.0,219.84,222.07,218.61,219.3,9980472.0
2021-03-24 12:00:00,219.24,220.07,217.12,217.64,5726892.0,219.24,220.07,217.12,217.64,5726892.0
2021-03-24 13:00:00,217.55,217.56,213.97,216.52,9179685.0,217.55,217.56,213.97,216.52,9179685.0
2021-03-24 14:00:00,216.46,216.94,212.13,212.48,7428183.0,216.46,216.94,212.13,212.48,7428183.0
2021-03-24 15:00:00,212.43,213.12,210.04,210.04,8466078.0,212.43,213.12,210.04,210.04,8466078.0
2021-03-25 09:30:00,204.33,210.28,203.17,209.38,12878601.0,204.33,210.28,203.17,209.38,12878601.0
2021-03-25 10:00:00,209.28,212.9,205.93,207.54,15803487.0,209.28,212.9,205.93,207.54,15803487.0
2021-03-25 11:00:00,207.52,210.83,205.17,210.67,10849923.0,207.52,210.83,205.17,210.67,10849923.0
2021-03-25 12:00:00,210.72,214.83,210.5,211.32,9488016.0,210.72,214.83,210.5,211.32,9488016.0
2021-03-25 13:00:00,211.35,212.83,209.62,209.78,6839196.0,211.35,212.83,209.62,209.78,6839196.0
2021-03-25 14:00:00,209.77,213.16,208.09,212.77,7905654.0,209.77,213.16,208.09,212.77,7905654.0
2021-03-25 15:00:00,212.71,215.17,211.65,213.36,7762062.0,212.71,215.17,211.65,213.36,7762062.0
2021-03-26 09:30:00,213.96,214.61,211.37,211.64,5249484.0,213.96,214.61,211.37,211.64,5249484.0
2021-03-26 10:00:00,211.73,213.38,210.23,211.74,6405681.0,211.73,213.38,210.23,211.74,6405681.0
2021-03-26 11:00:00,211.83,212.12,205.92,206.59,8319024.0,211.83,212.12,205.92,206.59,8319024.0
2021-03-26 12:00:00,206.59,206.85,203.7,204.49,9361200.0,206.59,206.85,203.7,204.49,9361200.0
2021-03-26 13:00:00,204.48,206.15,202.05,203.18,6229041.0,204.48,206.15,202.05,203.18,6229041.0
2021-03-26 14:00:00,203.18,203.59,200.0,203.53,10036206.0,203.18,203.59,200.0,203.53,10036206.0
2021-03-26 15:00:00,203.54,206.33,202.0,206.28,10323213.0,203.54,206.33,202.0,206.28,10323213.0
2021-03-29 09:30:00,205.14,205.25,199.13,200.55,8779209.0,205.14,205.25,199.13,200.55,8779209.0
2021-03-29 10:00:00,200.5,203.3,198.67,202.08,9517377.0,200.5,203.3,198.67,202.08,9517377.0
2021-03-29 11:00:00,202.09,203.28,199.51,202.57,6352089.0,202.09,203.28,199.51,202.57,6352089.0
2021-03-29 12:00:00,202.68,203.16,200.5,203.1,4581675.0,202.68,203.16,200.5,203.1,4581675.0
2021-03-29 13:00:00,203.16,205.4,202.17,202.31,5918643.0,203.16,205.4,202.17,202.31,5918643.0
2021-03-29 14:00:00,202.33,203.48,201.73,202.6,5071716.0,202.33,203.48,201.73,202.6,5071716.0
2021-03-29 15:00:00,202.67,204.59,202.67,203.84,6323532.0,202.67,204.59,202.67,203.84,6323532.0
2021-03-30 09:30:00,200.64,202.06,197.0,198.13,9022797.0,200.64,202.06,197.0,198.13,9022797.0
2021-03-30 10:00:00,198.17,205.27,197.73,204.74,15980400.0,198.17,205.27,197.73,204.74,15980400.0
2021-03-30 11:00:00,204.82,211.17,203.89,208.42,14216619.0,204.82,211.17,203.89,208.42,14216619.0
2021-03-30 12:00:00,208.35,209.58,206.34,206.4,9747024.0,208.35,209.58,206.34,206.4,9747024.0
2021-03-30 13:00:00,206.4,207.62,205.68,205.75,5918679.0,206.4,207.62,205.68,205.75,5918679.0
2021-03-30 14:00:00,205.75,209.81,205.1,209.54,8451885.0,205.75,209.81,205.1,209.54,8451885.0
2021-03-30 15:00:00,209.54,212.55,209.07,212.05,11398278.0,209.54,212.55,209.07,212.05,11398278.0
2021-03-31 09:30:00,215.42,218.17,213.7,216.2,11627385.0,215.42,218.17,213.7,216.2,11627385.0
2021-03-31 10:00:00,216.2,221.29,216.15,220.27,14558937.0,216.2,221.29,216.15,220.27,14558937.0
2021-03-31 11:00:00,220.16,220.57,218.36,219.34,7514343.0,220.16,220.57,218.36,219.34,7514343.0
2021-03-31 12:00:00,219.3,221.75,219.3,221.1,7119819.0,219.3,221.75,219.3,221.1,7119819.0
2021-03-31 13:00:00,221.09,221.87,220.12,220.12,4863777.0,221.09,221.87,220.12,220.12,4863777.0
2021-03-31 14:00:00,220.16,222.82,219.59,222.53,6559224.0,220.16,222.82,219.59,222.53,6559224.0
2021-03-31 15:00:00,222.41,224.0,222.22,222.67,8276682.0,222.41,224.0,222.22,222.67,8276682.0
2021-04-01 09:30:00,229.4,230.81,226.85,228.64,11935932.0,229.4,230.81,226.85,228.64,11935932.0
2021-04-01 10:00:00,228.72,229.93,225.43,225.76,13710417.0,228.72,229.93,225.43,225.76,13710417.0
2021-04-01 11:00:00,225.73,226.39,223.93,223.95,9859620.0,225.73,226.39,223.93,223.95,9859620.0
2021-04-01 12:00:00,223.94,226.26,223.69,224.48,6651531.0,223.94,226.26,223.69,224.48,6651531.0
2021-04-01 13:00:00,224.5,224.8,222.08,222.72,7754142.0,224.5,224.8,222.08,222.72,7754142.0
2021-04-01 14:00:00,222.69,223.49,222.18,222.96,5255478.0,222.69,223.49,222.18,222.96,5255478.0
2021-04-01 15:00:00,222.96,223.0,219.81,220.37,9918996.0,222.96,223.0,219.81,220.37,9918996.0
2021-04-05 09:30:00,235.9,236.05,231.06,231.63,15007677.0,235.9,236.05,231.06,231.63,15007677.0
2021-04-05 10:00:00,231.65,233.87,229.89,231.31,15462801.0,231.65,233.87,229.89,231.31,15462801.0
2021-04-05 11:00:00,231.39,233.38,230.37,231.56,9860697.0,231.39,233.38,230.37,231.56,9860697.0
2021-04-05 12:00:00,231.52,232.61,228.23,228.97,6894423.0,231.52,232.61,228.23,228.97,6894423.0
2021-04-05 13:00:00,229.08,232.98,228.94,232.43,8667399.0,229.08,232.98,228.94,232.43,8667399.0
2021-04-05 14:00:00,232.43,234.58,232.43,234.34,9984504.0,232.43,234.58,232.43,234.34,9984504.0
2021-04-05 15:00:00,234.3,235.08,230.04,230.33,10982763.0,234.3,235.08,230.04,230.33,10982763.0
2021-04-06 09:30:00,230.1,230.25,227.12,229.14,9414744.0,230.1,230.25,227.12,229.14,9414744.0
2021-04-06 10:00:00,229.08,231.49,228.7,230.68,12225957.0,229.08,231.49,228.7,230.68,12225957.0
2021-04-06 11:00:00,230.67,231.93,229.65,230.89,8217426.0,230.67,231.93,229.65,230.89,8217426.0
2021-04-06 12:00:00,230.88,230.94,228.89,230.1,4953777.0,230.88,230.94,228.89,230.1,4953777.0
2021-04-06 13:00:00,230.07,230.13,228.15,230.0,5307855.0,230.07,230.13,228.15,230.0,5307855.0
2021-04-06 14:00:00,229.97,232.18,229.89,231.48,8560521.0,229.97,232.18,229.89,231.48,8560521.0
2021-04-06 15:00:00,231.55,232.18,229.7,230.54,6706971.0,231.55,232.18,229.7,230.54,6706971.0
2021-04-07 09:30:00,229.0,229.83,227.43,229.7,7495833.0,229.0,229.83,227.43,229.7,7495833.0
2021-04-07 10:00:00,229.64,230.46,228.67,228.96,8074269.0,229.64,230.46,228.67,228.96,8074269.0
2021-04-07 11:00:00,228.98,229.71,227.5,228.12,6072531.0,228.98,229.71,227.5,228.12,6072531.0
2021-04-07 12:00:00,228.13,228.31,224.67,225.05,7933251.0,228.13,228.31,224.67,225.05,7933251.0
2021-04-07 13:00:00,225.03,226.54,224.7,224.82,5407722.0,225.03,226.54,224.7,224.82,5407722.0
2021-04-07 14:00:00,224.83,227.35,224.27,224.5,8320662.0,224.83,227.35,224.27,224.5,8320662.0
2021-04-07 15:00:00,224.5,225.27,222.61,223.68,7767813.0,224.5,225.27,222.61,223.68,7767813.0
2021-04-08 09:30:00,225.79,226.73,223.88,226.46,8066091.0,225.79,226.73,223.88,226.46,8066091.0
2021-04-08 10:00:00,226.5,229.85,225.79,228.7,13128558.0,226.5,229.85,225.79,228.7,13128558.0
2021-04-08 11:00:00,228.7,229.43,227.17,229.31,5797296.0,228.7,229.43,227.17,229.31,5797296.0
2021-04-08 12:00:00,229.32,229.58,227.73,227.96,4261368.0,229.32,229.58,227.73,227.96,4261368.0
2021-04-08 13:00:00,227.93,228.57,226.42,227.34,4100463.0,227.93,228.57,226.42,227.34,4100463.0
2021-04-08 14:00:00,227.36,228.63,227.2,227.69,4406799.0,227.36,228.63,227.2,227.69,4406799.0
2021-04-08 15:00:00,227.74,228.17,226.9,227.93,4553487.0,227.74,228.17,226.9,227.93,4553487.0
2021-04-09 09:30:00,225.95,226.62,224.53,225.42,5663817.0,225.95,226.62,224.53,225.42,5663817.0
2021-04-09 10:00:00,225.46,226.99,224.17,224.56,7816182.0,225.46,226.99,224.17,224.56,7816182.0
2021-04-09 11:00:00,224.54,225.1,223.14,225.0,6766713.0,224.54,225.1,223.14,225.0,6766713.0
2021-04-09 12:00:00,225.0,225.95,224.36,225.75,4858599.0,225.0,225.95,224.36,225.75,4858599.0
2021-04-09 13:00:00,225.76,226.29,224.35,224.43,4168146.0,225.76,226.29,224.35,224.43,4168146.0
2021-04-09 14:00:00,224.43,225.05,223.78,224.78,3537621.0,224.43,225.05,223.78,224.78,3537621.0
2021-04-09 15:00:00,224.79,225.83,223.7,225.67,4924596.0,224.79,225.83,223.7,225.67,4924596.0
2021-04-12 09:30:00,228.57,232.16,227.36,231.35,9372474.0,228.57,232.16,227.36,231.35,9372474.0
2021-04-12 10:00:00,231.34,234.93,231.31,233.72,15031173.0,231.34,234.93,231.31,233.72,15031173.0
2021-04-12 11:00:00,233.76,234.19,231.08,232.11,6246516.0,233.76,234.19,231.08,232.11,6246516.0
2021-04-12 12:00:00,232.13,234.0,231.73,233.32,6073011.0,232.13,234.0,231.73,233.32,6073011.0
2021-04-12 13:00:00,233.32,234.26,232.49,232.71,4226715.0,233.32,234.26,232.49,232.71,4226715.0
2021-04-12 14:00:00,232.72,233.66,232.23,233.61,3898830.0,232.72,233.66,232.23,233.61,3898830.0
2021-04-12 15:00:00,233.66,234.67,233.03,233.88,5889468.0,233.66,234.67,233.03,233.88,5889468.0
2021-04-13 09:30:00,237.56,242.37,236.89,241.8,12049758.0,237.56,242.37,236.89,241.8,12049758.0
2021-04-13 10:00:00,241.82,246.95,241.54,246.11,14463861.0,241.82,246.95,241.54,246.11,14463861.0
2021-04-13 11:00:00,246.1,247.16,244.57,246.04,9246471.0,246.1,247.16,244.57,246.04,9246471.0
2021-04-13 12:00:00,246.05,248.17,246.05,246.32,10726698.0,246.05,248.17,246.05,246.32,10726698.0
2021-04-13 13:00:00,246.28,250.09,246.28,249.54,10168338.0,246.28,250.09,246.28,249.54,10168338.0
2021-04-13 14:00:00,249.54,253.11,249.18,252.2,13367154.0,249.54,253.11,249.18,252.2,13367154.0
2021-04-13 15:00:00,252.23,254.33,251.89,254.12,12953994.0,252.23,254.33,251.89,254.12,12953994.0
2021-04-14 09:30:00,256.9,260.26,254.57,257.43,16756476.0,256.9,260.26,254.57,257.43,16756476.0
2021-04-14 10:00:00,257.38,257.49,250.11,251.65,20388051.0,257.38,257.49,250.11,251.65,20388051.0
2021-04-14 11:00:00,251.66,252.2,247.39,251.5,13707891.0,251.66,252.2,247.39,251.5,13707891.0
2021-04-14 12:00:00,251.53,254.54,249.06,253.13,10932012.0,251.53,254.54,249.06,253.13,10932012.0
2021-04-14 13:00:00,253.11,253.18,248.0,248.44,7632129.0,253.11,253.18,248.0,248.44,7632129.0
2021-04-14 14:00:00,248.42,249.67,246.72,246.92,8668062.0,248.42,249.67,246.72,246.92,8668062.0
2021-04-14 15:00:00,246.95,246.95,242.68,244.33,9837504.0,246.95,246.95,242.68,244.33,9837504.0
2021-04-15 09:30:00,247.82,247.9,241.19,241.88,10055157.0,247.82,247.9,241.19,241.88,10055157.0
2021-04-15 10:00:00,242.03,246.33,240.44,245.94,13148298.0,242.03,246.33,240.44,245.94,13148298.0
2021-04-15 11:00:00,246.0,246.6,242.4,243.34,7654719.0,246.0,246.6,242.4,243.34,7654719.0
2021-04-15 12:00:00,243.31,244.32,241.83,243.44,3795474.0,243.31,244.32,241.83,243.44,3795474.0
2021-04-15 13:00:00,243.51,245.34,241.38,245.12,4667742.0,243.51,245.34,241.38,245.12,4667742.0
2021-04-15 14:00:00,245.11,245.75,243.97,244.37,4469643.0,245.11,245.75,243.97,244.37,4469643.0
2021-04-15 15:00:00,244.39,246.29,243.92,246.28,6935478.0,244.39,246.29,243.92,246.28,6935478.0
2021-04-16 09:30:00,243.11,244.18,241.71,242.39,7028505.0,243.11,244.18,241.71,242.39,7028505.0
2021-04-16 10:00:00,242.41,244.96,241.53,244.03,9397689.0,242.41,244.96,241.53,244.03,9397689.0
2021-04-16 11:00:00,244.03,245.33,243.38,244.32,5561787.0,244.03,245.33,243.38,244.32,5561787.0
2021-04-16 12:00:00,244.32,249.8,243.97,248.57,9601014.0,244.32,249.8,243.97,248.57,9601014.0
2021-04-16 13:00:00,248.52,249.1,246.81,246.87,5800197.0,248.52,249.1,246.81,246.87,5800197.0
2021-04-16 14:00:00,246.88,247.39,245.53,247.34,7251849.0,246.88,247.39,245.53,247.34,7251849.0
2021-04-16 15:00:00,247.34,247.64,245.58,246.59,6086250.0,247.34,247.64,245.58,246.59,6086250.0
2021-04-19 09:30:00,239.88,241.8,234.13,236.09,13905990.0,239.88,241.8,234.13,236.09,13905990.0
2021-04-19 10:00:00,236.1,236.1,230.6,234.0,19758579.0,236.1,236.1,230.6,234.0,19758579.0
2021-04-19 11:00:00,233.98,238.9,233.33,236.89,14424003.0,233.98,238.9,233.33,236.89,14424003.0
2021-04-19 12:00:00,236.89,239.63,236.07,237.63,6876453.0,236.89,239.63,236.07,237.63,6876453.0
2021-04-19 13:00:00,237.63,238.83,237.22,237.7,4517427.0,237.63,238.83,237.22,237.7,4517427.0
2021-04-19 14:00:00,237.67,238.15,235.56,236.6,5451027.0,237.67,238.15,235.56,236.6,5451027.0
2021-04-19 15:00:00,236.63,238.33,235.89,238.26,6988155.0,236.63,238.33,235.89,238.26,6988155.0
2021-04-20 09:30:00,239.14,245.1,238.24,243.57,11503632.0,239.14,245.1,238.24,243.57,11503632.0
2021-04-20 10:00:00,243.57,245.75,240.11,240.61,17487096.0,243.57,245.75,240.11,240.61,17487096.0
2021-04-20 11:00:00,240.52,241.54,237.16,239.43,13635528.0,240.52,241.54,237.16,239.43,13635528.0
2021-04-20 12:00:00,239.44,241.14,237.89,238.45,7920927.0,239.44,241.14,237.89,238.45,7920927.0
2021-04-20 13:00:00,238.48,239.83,236.89,239.43,7063485.0,238.48,239.83,236.89,239.43,7063485.0
2021-04-20 14:00:00,239.39,240.27,238.31,238.95,5997873.0,239.39,240.27,238.31,238.95,5997873.0
2021-04-20 15:00:00,239.0,240.61,239.0,239.6,5449428.0,239.0,240.61,239.0,239.6,5449428.0
2021-04-21 09:30:00,234.86,236.58,232.67,236.36,8204970.0,234.86,236.58,232.67,236.36,8204970.0
2021-04-21 10:00:00,236.42,239.55,235.27,239.11,8570862.0,236.42,239.55,235.27,239.11,8570862.0
2021-04-21 11:00:00,239.11,243.41,238.99,242.53,9266286.0,239.11,243.41,238.99,242.53,9266286.0
2021-04-21 12:00:00,242.59,243.81,240.92,241.35,8878290.0,242.59,243.81,240.92,241.35,8878290.0
2021-04-21 13:00:00,241.36,242.6,241.02,242.5,4176999.0,241.36,242.6,241.02,242.5,4176999.0
2021-04-21 14:00:00,242.57,243.83,241.98,243.18,5753385.0,242.57,243.83,241.98,243.18,5753385.0
2021-04-21 15:00:00,243.18,248.28,243.09,247.97,9379398.0,243.18,248.28,243.09,247.97,9379398.0
2021-04-22 09:30:00,247.15,251.26,245.88,247.61,11331744.0,247.15,251.26,245.88,247.61,11331744.0
2021-04-22 10:00:00,247.58,249.17,245.93,247.5,10796022.0,247.58,249.17,245.93,247.5,10796022.0
2021-04-22 11:00:00,247.5,248.01,244.43,244.78,7430661.0,247.5,248.01,244.43,244.78,7430661.0
2021-04-22 12:00:00,244.84,247.96,244.46,247.82,6357126.0,244.84,247.96,244.46,247.82,6357126.0
2021-04-22 13:00:00,247.78,248.59,240.49,241.1,14124579.0,247.78,248.59,240.49,241.1,14124579.0
2021-04-22 14:00:00,240.96,242.76,239.35,241.37,8999226.0,240.96,242.76,239.35,241.37,8999226.0
2021-04-22 15:00:00,241.37,243.13,239.35,239.93,7160757.0,241.37,243.13,239.35,239.93,7160757.0
2021-04-23 09:30:00,239.92,243.3,238.49,243.01,9025440.0,239.92,243.3,238.49,243.01,9025440.0
2021-04-23 10:00:00,243.02,244.13,242.18,242.5,10199982.0,243.02,244.13,242.18,242.5,10199982.0
2021-04-23 11:00:00,242.6,245.79,242.56,244.74,7955481.0,242.6,245.79,242.56,244.74,7955481.0
2021-04-23 12:00:00,244.74,245.18,243.47,244.55,5214264.0,244.74,245.18,243.47,244.55,5214264.0
2021-04-23 13:00:00,244.54,244.61,243.45,243.76,2550918.0,244.54,244.61,243.45,243.76,2550918.0
2021-04-23 14:00:00,243.73,243.8,240.56,242.76,6230355.0,243.73,243.8,240.56,242.76,6230355.0
2021-04-23 15:00:00,242.81,243.73,241.89,243.13,7962006.0,242.81,243.73,241.89,243.13,7962006.0
2021-04-26 09:30:00,247.0,249.77,244.68,245.4,10664802.0,247.0,249.77,244.68,245.4,10664802.0
2021-04-26 10:00:00,245.37,246.93,244.2,245.65,10902978.0,245.37,246.93,244.2,245.65,10902978.0
2021-04-26 11:00:00,245.66,247.23,245.47,246.1,6602052.0,245.66,247.23,245.47,246.1,6602052.0
2021-04-26 12:00:00,246.08,246.93,245.37,246.14,4029087.0,246.08,246.93,245.37,246.14,4029087.0
2021-04-26 13:00:00,246.18,246.47,245.0,245.14,3927819.0,246.18,246.47,245.0,245.14,3927819.0
2021-04-26 14:00:00,245.15,246.1,245.1,245.55,3492015.0,245.15,246.1,245.1,245.55,3492015.0
2021-04-26 15:00:00,245.58,246.86,244.49,246.0,8347989.0,245.58,246.86,244.49,246.0,8347989.0
2021-04-27 09:30:00,239.32,241.33,235.72,236.75,12997449.0,239.32,241.33,235.72,236.75,12997449.0
2021-04-27 10:00:00,236.68,237.67,235.03,236.21,12278064.0,236.68,237.67,235.03,236.21,12278064.0
2021-04-27 11:00:00,236.21,239.32,235.27,237.85,8901249.0,236.21,239.32,235.27,237.85,8901249.0
2021-04-27 12:00:00,237.86,238.53,236.7,236.79,4974216.0,237.86,238.53,236.7,236.79,4974216.0
2021-04-27 13:00:00,236.77,237.13,235.82,235.9,3116136.0,236.77,237.13,235.82,235.9,3116136.0
2021-04-27 14:00:00,235.92,236.83,235.38,235.79,4428270.0,235.92,236.83,235.38,235.79,4428270.0
2021-04-27 15:00:00,235.78,236.63,234.45,234.91,5397567.0,235.78,236.63,234.45,234.91,5397567.0
2021-04-28 09:30:00,232.15,234.85,231.2,234.73,9158370.0,232.15,234.85,231.2,234.73,9158370.0
2021-04-28 10:00:00,234.76,236.17,232.78,233.56,7710159.0,234.76,236.17,232.78,233.56,7710159.0
2021-04-28 11:00:00,233.59,233.93,232.02,232.79,3853860.0,233.59,233.93,232.02,232.79,3853860.0
2021-04-28 12:00:00,232.82,233.06,231.4,232.95,3931113.0,232.82,233.06,231.4,232.95,3931113.0
2021-04-28 13:00:00,232.96,234.23,232.43,232.57,4047927.0,232.96,234.23,232.43,232.57,4047927.0
2021-04-28 14:00:00,232.63,234.27,231.67,233.63,5136072.0,232.63,234.27,231.67,233.63,5136072.0
2021-04-28 15:00:00,233.66,233.73,231.34,231.49,4904583.0,233.66,233.73,231.34,231.49,4904583.0
2021-04-29 09:30:00,233.17,234.08,230.95,231.6,5013480.0,233.17,234.08,230.95,231.6,5013480.0
2021-04-29 10:00:00,231.57,232.22,226.1,227.91,11844183.0,231.57,232.22,226.1,227.91,11844183.0
2021-04-29 11:00:00,227.92,228.59,224.67,224.77,8718813.0,227.92,228.59,224.67,224.77,8718813.0
2021-04-29 12:00:00,224.78,224.96,222.87,223.99,8495052.0,224.78,224.96,222.87,223.99,8495052.0
2021-04-29 13:00:00,223.96,225.95,223.02,225.62,5411928.0,223.96,225.95,223.02,225.62,5411928.0
2021-04-29 14:00:00,225.6,227.96,224.65,227.86,5847960.0,225.6,227.96,224.65,227.86,5847960.0
2021-04-29 15:00:00,227.86,228.15,225.33,225.67,6292008.0,227.86,228.15,225.33,225.67,6292008.0
2021-04-30 09:30:00,222.53,227.71,222.05,227.51,7286451.0,222.53,227.71,222.05,227.51,7286451.0
2021-04-30 10:00:00,227.47,233.32,227.4,232.05,17032737.0,227.47,233.32,227.4,232.05,17032737.0
2021-04-30 11:00:00,232.07,235.0,230.86,234.52,11964519.0,232.07,235.0,230.86,234.52,11964519.0
2021-04-30 12:00:00,234.53,236.31,233.62,236.15,7871265.0,234.53,236.31,233.62,236.15,7871265.0
2021-04-30 13:00:00,236.19,238.49,234.33,235.32,12005565.0,236.19,238.49,234.33,235.32,12005565.0
2021-04-30 14:00:00,235.33,236.12,234.17,234.2,7192860.0,235.33,236.12,234.17,234.2,7192860.0
2021-04-30 15:00:00,234.18,236.63,233.48,236.61,10087536.0,234.18,236.63,233.48,236.61,10087536.0
2021-05-03 09:30:00,234.6,235.33,229.75,230.79,8748885.0,234.6,235.33,229.75,230.79,8748885.0
2021-05-03 10:00:00,230.71,234.52,230.18,230.65,12102309.0,230.71,234.52,230.18,230.65,12102309.0
2021-05-03 11:00:00,230.62,231.0,227.47,228.67,8294001.0,230.62,231.0,227.47,228.67,8294001.0
2021-05-03 12:00:00,228.61,229.83,227.89,228.49,4945677.0,228.61,229.83,227.89,228.49,4945677.0
2021-05-03 13:00:00,228.45,229.42,226.83,227.36,5042022.0,228.45,229.42,226.83,227.36,5042022.0
2021-05-03 14:00:00,227.35,228.41,227.17,227.38,4140231.0,227.35,228.41,227.17,227.38,4140231.0
2021-05-03 15:00:00,227.37,229.81,227.09,228.26,6571368.0,227.37,229.81,227.09,228.26,6571368.0
2021-05-04 09:30:00,226.27,227.82,222.17,222.33,8529501.0,226.27,227.82,222.17,222.33,8529501.0
2021-05-04 10:00:00,222.44,224.86,219.53,221.85,13171701.0,222.44,224.86,219.53,221.85,13171701.0
2021-05-04 11:00:00,221.89,222.11,219.23,220.23,8959650.0,221.89,222.11,219.23,220.23,8959650.0
2021-05-04 12:00:00,220.22,222.27,219.95,220.77,5641251.0,220.22,222.27,219.95,220.77,5641251.0
2021-05-04 13:00:00,220.81,222.95,220.4,220.99,4897155.0,220.81,222.95,220.4,220.99,4897155.0
2021-05-04 14:00:00,220.97,222.99,220.3,222.28,4812867.0,220.97,222.99,220.3,222.28,4812867.0
2021-05-04 15:00:00,222.25,224.73,221.17,224.73,6659994.0,222.25,224.73,221.17,224.73,6659994.0
2021-05-05 09:30:00,227.17,228.43,224.47,225.38,8157480.0,227.17,228.43,224.47,225.38,8157480.0
2021-05-05 10:00:00,225.49,227.67,222.52,225.66,10025682.0,225.49,227.67,222.52,225.66,10025682.0
2021-05-05 11:00:00,225.61,227.33,225.04,226.17,4968159.0,225.61,227.33,225.04,226.17,4968159.0
2021-05-05 12:00:00,226.2,226.61,223.21,223.33,3792147.0,226.2,226.61,223.21,223.33,3792147.0
2021-05-05 13:00:00,223.35,225.14,222.86,224.4,3642225.0,223.35,225.14,222.86,224.4,3642225.0
2021-05-05 14:00:00,224.44,224.78,223.34,223.86,3470859.0,224.44,224.78,223.34,223.86,3470859.0
2021-05-05 15:00:00,223.84,224.43,222.45,223.76,5949699.0,223.84,224.43,222.45,223.76,5949699.0
2021-05-06 09:30:00,227.01,227.01,222.55,222.74,7155150.0,227.01,227.01,222.55,222.74,7155150.0
2021-05-06 10:00:00,222.7,223.3,218.72,219.93,12518754.0,222.7,223.3,218.72,219.93,12518754.0
2021-05-06 11:00:00,220.01,222.28,216.67,221.08,10420029.0,220.01,222.28,216.67,221.08,10420029.0
2021-05-06 12:00:00,221.08,223.26,220.42,222.24,5519625.0,221.08,223.26,220.42,222.24,5519625.0
2021-05-06 13:00:00,222.18,222.94,219.07,219.42,4135536.0,222.18,222.94,219.07,219.42,4135536.0
2021-05-06 14:00:00,219.41,220.5,217.58,218.19,5681895.0,219.41,220.5,217.58,218.19,5681895.0
2021-05-06 15:00:00,218.22,221.5,217.75,221.23,6421347.0,218.22,221.5,217.75,221.23,6421347.0
2021-05-07 09:30:00,221.9,224.36,220.07,223.16,6554877.0,221.9,224.36,220.07,223.16,6554877.0
2021-05-07 10:00:00,223.04,227.84,222.5,226.65,9798927.0,223.04,227.84,222.5,226.65,9798927.0
2021-05-07 11:00:00,226.64,227.35,224.84,225.14,4819419.0,226.64,227.35,224.84,225.14,4819419.0
2021-05-07 12:00:00,225.14,225.14,223.27,224.62,4577472.0,225.14,225.14,223.27,224.62,4577472.0
2021-05-07 13:00:00,224.63,224.82,221.92,221.93,4030509.0,224.63,224.82,221.92,221.93,4030509.0
2021-05-07 14:00:00,221.84,223.94,221.37,223.71,5312679.0,221.84,223.94,221.37,223.71,5312679.0
2021-05-07 15:00:00,223.7,224.82,223.0,224.12,6980016.0,223.7,224.82,223.0,224.12,6980016.0
2021-05-10 09:30:00,221.63,221.68,215.53,216.64,7966083.0,221.63,221.68,215.53,216.64,7966083.0
2021-05-10 10:00:00,216.66,218.26,214.51,215.16,10897923.0,216.66,218.26,214.51,215.16,10897923.0
2021-05-10 11:00:00,215.16,215.44,213.51,215.22,7782492.0,215.16,215.44,213.51,215.22,7782492.0
2021-05-10 12:00:00,215.22,216.16,213.0,213.03,6323343.0,215.22,216.16,213.0,213.03,6323343.0
2021-05-10 13:00:00,213.03,213.72,211.69,212.8,6780987.0,213.03,213.72,211.69,212.8,6780987.0
2021-05-10 14:00:00,212.82,212.98,210.75,211.79,6719847.0,212.82,212.98,210.75,211.79,6719847.0
2021-05-10 15:00:00,211.74,212.33,209.2,209.68,9553740.0,211.74,212.33,209.2,209.68,9553740.0
2021-05-11 09:30:00,199.73,208.45,198.53,208.41,18277737.0,199.73,208.45,198.53,208.41,18277737.0
2021-05-11 10:00:00,208.41,208.53,200.1,202.74,19985049.0,208.41,208.53,200.1,202.74,19985049.0
2021-05-11 11:00:00,202.79,206.13,200.76,204.92,11796117.0,202.79,206.13,200.76,204.92,11796117.0
2021-05-11 12:00:00,204.99,207.29,203.08,203.78,8162046.0,204.99,207.29,203.08,203.78,8162046.0
2021-05-11 13:00:00,203.76,208.33,203.45,206.54,7832715.0,203.76,208.33,203.45,206.54,7832715.0
2021-05-11 14:00:00,206.54,207.82,205.18,206.23,6781674.0,206.54,207.82,205.18,206.23,6781674.0
2021-05-11 15:00:00,206.2,209.03,205.3,205.68,9683592.0,206.2,209.03,205.3,205.68,9683592.0
2021-05-12 09:30:00,200.83,206.8,200.55,205.17,10498032.0,200.83,206.8,200.55,205.17,10498032.0
2021-05-12 10:00:00,205.12,205.2,199.67,200.58,10771383.0,205.12,205.2,199.67,200.58,10771383.0
2021-05-12 11:00:00,200.58,202.74,198.7,199.22,7981953.0,200.58,202.74,198.7,199.22,7981953.0
2021-05-12 12:00:00,199.11,201.4,197.35,200.97,8274300.0,199.11,201.4,197.35,200.97,8274300.0
2021-05-12 13:00:00,200.91,202.28,200.29,200.77,5434530.0,200.91,202.28,200.29,200.77,5434530.0
2021-05-12 14:00:00,200.73,201.05,199.24,199.24,5618667.0,200.73,201.05,199.24,199.24,5618667.0
2021-05-12 15:00:00,199.27,199.58,195.59,196.6,12089532.0,199.27,199.58,195.59,196.6,12089532.0
2021-05-13 09:30:00,200.7,202.15,195.83,199.12,10763760.0,200.7,202.15,195.83,199.12,10763760.0
2021-05-13 10:00:00,199.16,200.75,194.81,196.28,13767900.0,199.16,200.75,194.81,196.28,13767900.0
2021-05-13 11:00:00,196.35,196.42,189.32,189.87,15722385.0,196.35,196.42,189.32,189.87,15722385.0
2021-05-13 12:00:00,189.91,193.28,189.6,190.32,9160041.0,189.91,193.28,189.6,190.32,9160041.0
2021-05-13 13:00:00,190.34,191.54,186.67,187.97,11175354.0,190.34,191.54,186.67,187.97,11175354.0
2021-05-13 14:00:00,187.96,192.33,187.89,190.32,9797664.0,187.96,192.33,187.89,190.32,9797664.0
2021-05-13 15:00:00,190.34,191.68,188.47,190.47,8941644.0,190.34,191.68,188.47,190.47,8941644.0
2021-05-14 09:30:00,194.47,194.67,190.15,191.84,8909289.0,194.47,194.67,190.15,191.84,8909289.0
2021-05-14 10:00:00,191.76,197.62,190.73,195.87,15143586.0,191.76,197.62,190.73,195.87,15143586.0
2021-05-14 11:00:00,195.9,196.5,192.83,194.29,9349014.0,195.9,196.5,192.83,194.29,9349014.0
2021-05-14 12:00:00,194.3,195.63,193.47,193.91,5513043.0,194.3,195.63,193.47,193.91,5513043.0
2021-05-14 13:00:00,193.85,193.95,191.84,192.66,5264328.0,193.85,193.95,191.84,192.66,5264328.0
2021-05-14 14:00:00,192.66,196.51,192.28,196.01,7440135.0,192.66,196.51,192.28,196.01,7440135.0
2021-05-14 15:00:00,196.03,197.15,195.07,196.57,10183581.0,196.03,197.15,195.07,196.57,10183581.0
2021-05-17 09:30:00,191.94,196.58,191.1,193.92,9532089.0,191.94,196.58,191.1,193.92,9532089.0
2021-05-17 10:00:00,193.85,194.73,192.08,192.93,10194654.0,193.85,194.73,192.08,192.93,10194654.0
2021-05-17 11:00:00,192.93,193.62,191.3,191.49,7220013.0,192.93,193.62,191.3,191.49,7220013.0
2021-05-17 12:00:00,191.44,192.25,190.77,190.88,5797950.0,191.44,192.25,190.77,190.88,5797950.0
2021-05-17 13:00:00,190.84,191.26,187.78,188.22,9062616.0,190.84,191.26,187.78,188.22,9062616.0
2021-05-17 14:00:00,188.23,189.58,187.07,188.89,9258564.0,188.23,189.58,187.07,188.89,9258564.0
2021-05-17 15:00:00,188.93,192.3,188.18,192.28,9610278.0,188.93,192.3,188.18,192.28,9610278.0
2021-05-18 09:30:00,189.33,192.28,187.79,190.76,10244664.0,189.33,192.28,187.79,190.76,10244664.0
2021-05-18 10:00:00,190.73,196.78,190.09,195.83,15680187.0,190.73,196.78,190.09,195.83,15680187.0
2021-05-18 11:00:00,195.9,198.75,194.51,195.88,12068451.0,195.9,198.75,194.51,195.88,12068451.0
2021-05-18 12:00:00,195.9,196.21,194.41,194.88,8451117.0,195.9,196.21,194.41,194.88,8451117.0
2021-05-18 13:00:00,194.86,197.38,194.01,195.1,7484583.0,194.86,197.38,194.01,195.1,7484583.0
2021-05-18 14:00:00,195.1,195.56,192.0,192.75,9328179.0,195.1,195.56,192.0,192.75,9328179.0
2021-05-18 15:00:00,192.75,195.0,192.28,192.62,9464046.0,192.75,195.0,192.28,192.62,9464046.0
2021-05-19 09:30:00,184.13,186.43,182.69,183.67,12266037.0,184.13,186.43,182.69,183.67,12266037.0
2021-05-19 10:00:00,183.5,187.23,182.33,184.87,18330621.0,183.5,187.23,182.33,184.87,18330621.0
2021-05-19 11:00:00,184.86,186.12,183.67,185.07,10063191.0,184.86,186.12,183.67,185.07,10063191.0
2021-05-19 12:00:00,185.08,187.52,184.45,185.55,7577088.0,185.08,187.52,184.45,185.55,7577088.0
2021-05-19 13:00:00,185.54,188.74,185.49,186.73,6719616.0,185.54,188.74,185.49,186.73,6719616.0
2021-05-19 14:00:00,186.69,188.26,185.38,186.19,9778560.0,186.69,188.26,185.38,186.19,9778560.0
2021-05-19 15:00:00,186.21,187.87,185.67,187.81,8251197.0,186.21,187.87,185.67,187.81,8251197.0
2021-05-20 09:30:00,191.66,193.49,190.36,193.33,10451814.0,191.66,193.49,190.36,193.33,10451814.0
2021-05-20 10:00:00,193.29,194.9,192.79,193.15,12683796.0,193.29,194.9,192.79,193.15,12683796.0
2021-05-20 11:00:00,193.17,194.16,192.38,193.48,7835160.0,193.17,194.16,192.38,193.48,7835160.0
2021-05-20 12:00:00,193.51,193.53,191.58,192.23,7542084.0,193.51,193.53,191.58,192.23,7542084.0
2021-05-20 13:00:00,192.22,194.09,191.88,193.3,6274902.0,192.22,194.09,191.88,193.3,6274902.0
2021-05-20 14:00:00,193.3,194.61,193.1,194.34,6147696.0,193.3,194.61,193.1,194.34,6147696.0
2021-05-20 15:00:00,194.36,196.28,193.95,195.57,9838731.0,194.36,196.28,193.95,195.57,9838731.0
2021-05-21 09:30:00,198.7,198.89,195.07,197.66,10135653.0,198.7,198.89,195.07,197.66,10135653.0
2021-05-21 10:00:00,197.66,198.33,194.55,195.55,10629294.0,197.66,198.33,194.55,195.55,10629294.0
2021-05-21 11:00:00,195.54,196.19,194.1,194.29,5493057.0,195.54,196.19,194.1,194.29,5493057.0
2021-05-21 12:00:00,194.3,196.19,194.08,195.53,5381784.0,194.3,196.19,194.08,195.53,5381784.0
2021-05-21 13:00:00,195.5,196.15,194.76,196.12,3625698.0,195.5,196.15,194.76,196.12,3625698.0
2021-05-21 14:00:00,196.14,196.65,195.37,195.88,4367670.0,196.14,196.65,195.37,195.88,4367670.0
2021-05-21 15:00:00,195.89,195.97,193.33,193.63,7146645.0,195.89,195.97,193.33,193.63,7146645.0
2021-05-24 09:30:00,193.82,195.99,191.22,195.63,8474544.0,193.82,195.99,191.22,195.63,8474544.0
2021-05-24 10:00:00,195.64,199.8,195.45,198.4,14289279.0,195.64,199.8,195.45,198.4,14289279.0
2021-05-24 11:00:00,198.35,200.39,198.12,199.69,11415675.0,198.35,200.39,198.12,199.69,11415675.0
2021-05-24 12:00:00,199.72,200.3,198.86,199.63,6081996.0,199.72,200.3,198.86,199.63,6081996.0
2021-05-24 13:00:00,199.67,202.21,199.62,201.5,8224977.0,199.67,202.21,199.62,201.5,8224977.0
2021-05-24 14:00:00,201.5,204.26,201.5,203.59,10018548.0,201.5,204.26,201.5,203.59,10018548.0
2021-05-24 15:00:00,203.62,204.83,202.06,202.29,10659516.0,203.62,204.83,202.06,202.29,10659516.0
2021-05-25 09:30:00,202.44,204.66,201.17,201.37,10827258.0,202.44,204.66,201.17,201.37,10827258.0
2021-05-25 10:00:00,201.3,202.25,199.73,201.01,12886173.0,201.3,202.25,199.73,201.01,12886173.0
2021-05-25 11:00:00,201.01,201.17,198.57,200.02,9637632.0,201.01,201.17,198.57,200.02,9637632.0
2021-05-25 12:00:00,200.06,200.56,199.37,200.17,5890002.0,200.06,200.56,199.37,200.17,5890002.0
2021-05-25 13:00:00,200.16,201.5,199.49,201.18,5768943.0,200.16,201.5,199.49,201.18,5768943.0
2021-05-25 14:00:00,201.24,201.33,200.15,200.7,4311177.0,201.24,201.33,200.15,200.7,4311177.0
2021-05-25 15:00:00,200.69,201.71,199.77,201.57,5957664.0,200.69,201.71,199.77,201.57,5957664.0
2021-05-26 09:30:00,202.58,202.99,200.77,201.49,5800335.0,202.58,202.99,200.77,201.49,5800335.0
2021-05-26 10:00:00,201.52,206.21,200.5,205.96,14010348.0,201.52,206.21,200.5,205.96,14010348.0
2021-05-26 11:00:00,205.99,208.23,205.13,207.73,11019507.0,205.99,208.23,205.13,207.73,11019507.0
2021-05-26 12:00:00,207.73,207.93,206.07,206.14,7771986.0,207.73,207.93,206.07,206.14,7771986.0
2021-05-26 13:00:00,206.15,207.8,206.15,207.12,5273226.0,206.15,207.8,206.15,207.12,5273226.0
2021-05-26 14:00:00,207.13,208.72,207.1,208.12,6140028.0,207.13,208.72,207.1,208.12,6140028.0
2021-05-26 15:00:00,208.15,208.18,205.67,206.4,7040352.0,208.15,208.18,205.67,206.4,7040352.0
2021-05-27 09:30:00,206.75,209.24,205.4,208.67,9217722.0,206.75,209.24,205.4,208.67,9217722.0
2021-05-27 10:00:00,208.72,209.58,206.83,207.06,10957818.0,208.72,209.58,206.83,207.06,10957818.0
2021-05-27 11:00:00,207.07,208.15,206.03,206.51,5475381.0,207.07,208.15,206.03,206.51,5475381.0
2021-05-27 12:00:00,206.56,207.6,205.92,207.45,4674540.0,206.56,207.6,205.92,207.45,4674540.0
2021-05-27 13:00:00,207.44,207.77,206.33,206.62,3270348.0,207.44,207.77,206.33,206.62,3270348.0
2021-05-27 14:00:00,206.63,206.87,205.73,206.5,3980691.0,206.63,206.87,205.73,206.5,3980691.0
2021-05-27 15:00:00,206.44,210.38,205.85,210.35,9143094.0,206.44,210.38,205.85,210.35,9143094.0
2021-05-28 09:30:00,209.5,211.62,209.17,209.54,7547418.0,209.5,211.62,209.17,209.54,7547418.0
2021-05-28 10:00:00,209.53,210.57,207.46,208.0,9063159.0,209.53,210.57,207.46,208.0,9063159.0
2021-05-28 11:00:00,208.05,209.21,207.9,208.11,4385586.0,208.05,209.21,207.9,208.11,4385586.0
2021-05-28 12:00:00,208.1,210.18,208.1,209.87,4800177.0,208.1,210.18,208.1,209.87,4800177.0
2021-05-28 13:00:00,209.95,211.0,209.48,210.02,4612827.0,209.95,211.0,209.48,210.02,4612827.0
2021-05-28 14:00:00,210.01,211.86,209.87,211.75,5521056.0,210.01,211.86,209.87,211.75,5521056.0
2021-05-28 15:00:00,211.75,211.85,208.01,208.57,7343514.0,211.75,211.85,208.01,208.57,7343514.0
2021-06-01 09:30:00,209.27,211.27,208.13,210.27,7284648.0,209.27,211.27,208.13,210.27,7284648.0
2021-06-01 10:00:00,210.27,210.76,207.68,208.17,7804416.0,210.27,210.76,207.68,208.17,7804416.0
2021-06-01 11:00:00,208.09,208.84,207.41,208.49,4418979.0,208.09,208.84,207.41,208.49,4418979.0
2021-06-01 12:00:00,208.53,209.39,208.03,208.97,3866727.0,208.53,209.39,208.03,208.97,3866727.0
2021-06-01 13:00:00,208.94,209.01,208.04,208.35,2653557.0,208.94,209.01,208.04,208.35,2653557.0
2021-06-01 14:00:00,208.35,208.93,208.13,208.44,2496732.0,208.35,208.93,208.13,208.44,2496732.0
2021-06-01 15:00:00,208.43,208.65,206.85,208.01,5140959.0,208.43,208.65,206.85,208.01,5140959.0
2021-06-02 09:30:00,206.81,207.79,204.69,205.03,5710758.0,206.81,207.79,204.69,205.03,5710758.0
2021-06-02 10:00:00,205.02,205.32,201.44,201.62,9652563.0,205.02,205.32,201.44,201.62,9652563.0
2021-06-02 11:00:00,201.61,202.83,201.37,201.87,6299784.0,201.61,202.83,201.37,201.87,6299784.0
2021-06-02 12:00:00,201.86,202.22,200.04,201.42,6338970.0,201.86,202.22,200.04,201.42,6338970.0
2021-06-02 13:00:00,201.41,201.66,199.71,200.03,4296678.0,201.41,201.66,199.71,200.03,4296678.0
2021-06-02 14:00:00,200.05,201.89,199.8,201.79,4437153.0,200.05,201.89,199.8,201.79,4437153.0
2021-06-02 15:00:00,201.77,202.17,200.88,201.69,4769580.0,201.77,202.17,200.88,201.69,4769580.0
2021-06-03 09:30:00,200.6,201.33,197.37,199.94,7836162.0,200.6,201.33,197.37,199.94,7836162.0
2021-06-03 10:00:00,199.94,201.52,198.17,201.52,8803431.0,199.94,201.52,198.17,201.52,8803431.0
2021-06-03 11:00:00,201.51,201.51,199.17,199.56,4553952.0,201.51,201.51,199.17,199.56,4553952.0
2021-06-03 12:00:00,199.56,201.08,199.42,201.07,2855871.0,199.56,201.08,199.42,201.07,2855871.0
2021-06-03 13:00:00,201.07,201.12,193.33,193.93,9329292.0,201.07,201.12,193.33,193.93,9329292.0
2021-06-03 14:00:00,193.92,194.67,191.74,192.05,10782984.0,193.92,194.67,191.74,192.05,10782984.0
2021-06-03 15:00:00,192.06,193.59,190.41,190.94,10321557.0,192.06,193.59,190.41,190.94,10321557.0
2021-06-04 09:30:00,193.2,197.35,192.4,197.28,9648549.0,193.2,197.35,192.4,197.28,9648549.0
2021-06-04 10:00:00,197.32,199.54,196.96,197.75,11901858.0,197.32,199.54,196.96,197.75,11901858.0
2021-06-04 11:00:00,197.73,198.58,197.02,197.78,5166027.0,197.73,198.58,197.02,197.78,5166027.0
2021-06-04 12:00:00,197.79,198.17,197.28,197.7,2694921.0,197.79,198.17,197.28,197.7,2694921.0
2021-06-04 13:00:00,197.73,200.1,197.62,199.88,5732217.0,197.73,200.1,197.62,199.88,5732217.0
2021-06-04 14:00:00,199.9,200.2,198.78,199.71,4322658.0,199.9,200.2,198.78,199.71,4322658.0
2021-06-04 15:00:00,199.73,199.83,198.6,199.74,5480844.0,199.73,199.83,198.6,199.74,5480844.0
2021-06-07 09:30:00,197.2,198.33,195.4,196.21,7242264.0,197.2,198.33,195.4,196.21,7242264.0
2021-06-07 10:00:00,196.23,196.24,194.29,194.89,7644456.0,196.23,196.24,194.29,194.89,7644456.0
2021-06-07 11:00:00,194.84,196.2,194.47,196.01,4763340.0,194.84,196.2,194.47,196.01,4763340.0
2021-06-07 12:00:00,195.98,197.9,195.74,196.48,4990935.0,195.98,197.9,195.74,196.48,4990935.0
2021-06-07 13:00:00,196.5,196.97,195.5,196.48,3396402.0,196.5,196.97,195.5,196.48,3396402.0
2021-06-07 14:00:00,196.45,201.25,196.45,200.71,6435450.0,196.45,201.25,196.45,200.71,6435450.0
2021-06-07 15:00:00,200.7,203.33,200.54,201.71,7511469.0,200.7,203.33,200.54,201.71,7511469.0
2021-06-08 09:30:00,207.72,207.72,204.08,204.9,9221304.0,207.72,207.72,204.08,204.9,9221304.0
2021-06-08 10:00:00,204.89,205.18,200.59,201.07,11441193.0,204.89,205.18,200.59,201.07,11441193.0
2021-06-08 11:00:00,201.05,201.53,198.5,200.33,8656461.0,201.05,201.53,198.5,200.33,8656461.0
2021-06-08 12:00:00,200.36,201.48,199.38,200.62,4736940.0,200.36,201.48,199.38,200.62,4736940.0
2021-06-08 13:00:00,200.61,201.44,199.28,200.31,4288995.0,200.61,201.44,199.28,200.31,4288995.0
2021-06-08 14:00:00,200.28,202.01,199.93,201.28,4831314.0,200.28,202.01,199.93,201.28,4831314.0
2021-06-08 15:00:00,201.28,201.47,200.13,201.17,5740296.0,201.28,201.47,200.13,201.17,5740296.0
2021-06-09 09:30:00,200.7,203.93,200.62,201.16,7702347.0,200.7,203.93,200.62,201.16,7702347.0
2021-06-09 10:00:00,201.3,202.81,200.17,201.89,7124244.0,201.3,202.81,200.17,201.89,7124244.0
2021-06-09 11:00:00,201.88,202.46,199.5,199.82,4026801.0,201.88,202.46,199.5,199.82,4026801.0
2021-06-09 12:00:00,199.79,201.46,199.49,201.35,3209319.0,199.79,201.46,199.49,201.35,3209319.0
2021-06-09 13:00:00,201.39,201.51,199.59,200.19,3869289.0,201.39,201.51,199.59,200.19,3869289.0
2021-06-09 14:00:00,200.25,200.9,199.95,199.97,2405571.0,200.25,200.9,199.95,199.97,2405571.0
2021-06-09 15:00:00,200.0,200.33,199.21,199.59,4495635.0,200.0,200.33,199.21,199.59,4495635.0
2021-06-10 09:30:00,201.25,204.06,200.17,202.8,8555082.0,201.25,204.06,200.17,202.8,8555082.0
2021-06-10 10:00:00,202.95,205.2,201.81,202.92,11808819.0,202.95,205.2,201.81,202.92,11808819.0
2021-06-10 11:00:00,202.92,203.56,202.08,202.61,4639344.0,202.92,203.56,202.08,202.61,4639344.0
2021-06-10 12:00:00,202.62,205.0,202.2,204.3,5585526.0,202.62,205.0,202.2,204.3,5585526.0
2021-06-10 13:00:00,204.31,205.53,203.53,205.06,8143566.0,204.31,205.53,203.53,205.06,8143566.0
2021-06-10 14:00:00,205.07,205.13,203.67,204.11,3702861.0,205.07,205.13,203.67,204.11,3702861.0
2021-06-10 15:00:00,204.16,204.19,202.6,203.37,5296830.0,204.16,204.19,202.6,203.37,5296830.0
2021-06-11 09:30:00,203.41,203.65,200.51,201.57,5154234.0,203.41,203.65,200.51,201.57,5154234.0
2021-06-11 10:00:00,201.52,202.59,200.83,201.43,5431908.0,201.52,202.59,200.83,201.43,5431908.0
2021-06-11 11:00:00,201.41,202.23,200.53,201.86,3665334.0,201.41,202.23,200.53,201.86,3665334.0
2021-06-11 12:00:00,201.88,203.81,201.53,203.54,5810913.0,201.88,203.81,201.53,203.54,5810913.0
2021-06-11 13:00:00,203.51,204.19,203.04,203.71,3231342.0,203.51,204.19,203.04,203.71,3231342.0
2021-06-11 14:00:00,203.7,203.77,202.7,202.75,2103996.0,203.7,203.77,202.7,202.75,2103996.0
2021-06-11 15:00:00,202.74,203.38,201.74,203.3,4727601.0,202.74,203.38,201.74,203.3,4727601.0
2021-06-14 09:30:00,204.11,208.42,203.06,207.52,9397428.0,204.11,208.42,203.06,207.52,9397428.0
2021-06-14 10:00:00,207.59,207.76,205.18,206.06,6390369.0,207.59,207.76,205.18,206.06,6390369.0
2021-06-14 11:00:00,206.04,206.25,205.03,205.89,3869340.0,206.04,206.25,205.03,205.89,3869340.0
2021-06-14 12:00:00,205.88,206.29,204.61,205.25,3611349.0,205.88,206.29,204.61,205.25,3611349.0
2021-06-14 13:00:00,205.22,207.29,203.9,207.03,6231963.0,205.22,207.29,203.9,207.03,6231963.0
2021-06-14 14:00:00,207.02,207.5,205.07,205.38,4942059.0,207.02,207.5,205.07,205.38,4942059.0
2021-06-14 15:00:00,205.33,205.9,204.5,205.9,4897884.0,205.33,205.9,204.5,205.9,4897884.0
2021-06-15 09:30:00,205.51,205.6,203.22,203.81,5402556.0,205.51,205.6,203.22,203.81,5402556.0
2021-06-15 10:00:00,203.88,204.06,202.08,202.44,6623664.0,203.88,204.06,202.08,202.44,6623664.0
2021-06-15 11:00:00,202.36,203.56,201.38,201.8,5339529.0,202.36,203.56,201.38,201.8,5339529.0
2021-06-15 12:00:00,201.8,202.13,200.28,200.5,3721941.0,201.8,202.13,200.28,200.5,3721941.0
2021-06-15 13:00:00,200.49,201.57,200.18,201.4,3837426.0,200.49,201.57,200.18,201.4,3837426.0
2021-06-15 14:00:00,201.38,201.98,200.32,200.51,3422187.0,201.38,201.98,200.32,200.51,3422187.0
2021-06-15 15:00:00,200.48,200.7,199.41,199.73,5929611.0,200.48,200.7,199.41,199.73,5929611.0
2021-06-16 09:30:00,199.27,201.16,198.41,199.21,5205984.0,199.27,201.16,198.41,199.21,5205984.0
2021-06-16 10:00:00,199.17,200.8,198.77,199.14,4863321.0,199.17,200.8,198.77,199.14,4863321.0
2021-06-16 11:00:00,199.17,199.75,197.83,199.65,4966299.0,199.17,199.75,197.83,199.65,4966299.0
2021-06-16 12:00:00,199.66,200.49,198.41,200.44,3671265.0,199.66,200.49,198.41,200.44,3671265.0
2021-06-16 13:00:00,200.44,202.17,200.14,201.07,5506125.0,200.44,202.17,200.14,201.07,5506125.0
2021-06-16 14:00:00,201.02,201.33,198.41,201.03,8858895.0,201.02,201.33,198.41,201.03,8858895.0
2021-06-16 15:00:00,200.95,202.83,200.87,201.6,8273901.0,200.95,202.83,200.87,201.6,8273901.0
2021-06-17 09:30:00,200.57,203.87,200.45,203.37,6566580.0,200.57,203.87,200.45,203.37,6566580.0
2021-06-17 10:00:00,203.45,204.66,202.44,204.11,7708704.0,203.45,204.66,202.44,204.11,7708704.0
2021-06-17 11:00:00,204.13,206.43,204.0,205.01,8195586.0,204.13,206.43,204.0,205.01,8195586.0
2021-06-17 12:00:00,205.05,205.83,203.84,204.98,4714764.0,205.05,205.83,203.84,204.98,4714764.0
2021-06-17 13:00:00,204.99,207.16,204.95,206.64,5180526.0,204.99,207.16,204.95,206.64,5180526.0
2021-06-17 14:00:00,206.64,207.05,205.91,206.21,4678965.0,206.64,207.05,205.91,206.21,4678965.0
2021-06-17 15:00:00,206.19,206.65,205.33,205.53,5043879.0,206.19,206.65,205.33,205.53,5043879.0
2021-06-18 09:30:00,204.4,206.8,203.93,205.52,7690425.0,204.4,206.8,203.93,205.52,7690425.0
2021-06-18 10:00:00,205.51,205.88,204.42,205.43,5242731.0,205.51,205.88,204.42,205.43,5242731.0
2021-06-18 11:00:00,205.39,206.12,204.57,206.03,4644042.0,205.39,206.12,204.57,206.03,4644042.0
2021-06-18 12:00:00,206.06,209.22,205.95,208.82,9995844.0,206.06,209.22,205.95,208.82,9995844.0
2021-06-18 13:00:00,208.77,209.45,207.44,207.62,6211299.0,208.77,209.45,207.44,207.62,6211299.0
2021-06-18 14:00:00,207.59,208.36,205.89,206.04,4748787.0,207.59,208.36,205.89,206.04,4748787.0
2021-06-18 15:00:00,206.04,208.13,205.79,207.77,6865305.0,206.04,208.13,205.79,207.77,6865305.0
2021-06-21 09:30:00,208.16,209.19,204.11,205.25,8593011.0,208.16,209.19,204.11,205.25,8593011.0
2021-06-21 10:00:00,205.27,205.79,202.96,204.87,8092386.0,205.27,205.79,202.96,204.87,8092386.0
2021-06-21 11:00:00,204.81,207.08,204.81,206.44,6300867.0,204.81,207.08,204.81,206.44,6300867.0
2021-06-21 12:00:00,206.41,208.24,206.32,207.53,4486983.0,206.41,208.24,206.32,207.53,4486983.0
2021-06-21 13:00:00,207.53,209.83,207.09,209.39,6120600.0,207.53,209.83,207.09,209.39,6120600.0
2021-06-21 14:00:00,209.36,210.46,208.36,209.41,6358695.0,209.36,210.46,208.36,209.41,6358695.0
2021-06-21 15:00:00,209.42,209.91,206.69,206.94,7325931.0,209.42,209.91,206.69,206.94,7325931.0
2021-06-22 09:30:00,206.09,208.6,205.17,206.55,6137319.0,206.09,208.6,205.17,206.55,6137319.0
2021-06-22 10:00:00,206.59,207.61,205.52,206.96,7341363.0,206.59,207.61,205.52,206.96,7341363.0
2021-06-22 11:00:00,206.97,208.99,206.94,208.11,7306938.0,206.97,208.99,206.94,208.11,7306938.0
2021-06-22 12:00:00,208.14,209.52,208.14,208.89,3916275.0,208.14,209.52,208.14,208.89,3916275.0
2021-06-22 13:00:00,208.84,209.15,207.4,208.23,3205539.0,208.84,209.15,207.4,208.23,3205539.0
2021-06-22 14:00:00,208.22,208.95,207.59,208.61,2567361.0,208.22,208.95,207.59,208.61,2567361.0
2021-06-22 15:00:00,208.6,209.35,207.53,207.83,5260836.0,208.6,209.35,207.53,207.83,5260836.0
2021-06-23 09:30:00,210.67,216.22,210.01,215.75,13584318.0,210.67,216.22,210.01,215.75,13584318.0
2021-06-23 10:00:00,215.82,218.7,214.9,217.46,14066682.0,215.82,218.7,214.9,217.46,14066682.0
2021-06-23 11:00:00,217.5,217.77,215.55,216.52,6665853.0,217.5,217.77,215.55,216.52,6665853.0
2021-06-23 12:00:00,216.54,217.9,216.4,217.12,5186136.0,216.54,217.9,216.4,217.12,5186136.0
2021-06-23 13:00:00,217.15,218.63,216.67,217.82,5228283.0,217.15,218.63,216.67,217.82,5228283.0
2021-06-23 14:00:00,217.91,218.4,217.1,218.2,3933837.0,217.91,218.4,217.1,218.2,3933837.0
2021-06-23 15:00:00,218.17,219.07,217.62,218.86,9185688.0,218.17,219.07,217.62,218.86,9185688.0
2021-06-24 09:30:00,225.0,227.29,222.54,227.04,15915750.0,225.0,227.29,222.54,227.04,15915750.0
2021-06-24 10:00:00,227.07,229.23,225.91,228.67,14089050.0,227.07,229.23,225.91,228.67,14089050.0
2021-06-24 11:00:00,228.71,231.9,228.67,231.3,13702764.0,228.71,231.9,228.67,231.3,13702764.0
2021-06-24 12:00:00,231.29,232.54,229.46,229.9,11055054.0,231.29,232.54,229.46,229.9,11055054.0
2021-06-24 13:00:00,229.88,230.93,226.0,228.06,13527630.0,229.88,230.93,226.0,228.06,13527630.0
2021-06-24 14:00:00,227.99,229.72,227.03,228.64,11814138.0,227.99,229.72,227.03,228.64,11814138.0
2021-06-24 15:00:00,228.61,228.9,225.43,226.57,11791974.0,228.61,228.9,225.43,226.57,11791974.0
2021-06-25 09:30:00,229.74,231.27,226.79,227.67,11669817.0,229.74,231.27,226.79,227.67,11669817.0
2021-06-25 10:00:00,227.71,229.28,225.72,227.87,13545138.0,227.71,229.28,225.72,227.87,13545138.0
2021-06-25 11:00:00,227.86,228.11,226.27,226.4,7037763.0,227.86,228.11,226.27,226.4,7037763.0
2021-06-25 12:00:00,226.36,226.42,223.77,225.65,9603180.0,226.36,226.42,223.77,225.65,9603180.0
2021-06-25 13:00:00,225.64,225.91,223.34,223.96,6568116.0,225.64,225.91,223.34,223.96,6568116.0
2021-06-25 14:00:00,223.96,225.33,223.52,224.92,5735562.0,223.96,225.33,223.52,224.92,5735562.0
2021-06-25 15:00:00,224.93,225.17,222.9,223.87,9001107.0,224.93,225.17,222.9,223.87,9001107.0
2021-06-28 09:30:00,223.83,228.63,223.44,228.6,8274222.0,223.83,228.63,223.44,228.6,8274222.0
2021-06-28 10:00:00,228.55,231.57,228.21,229.36,10729011.0,228.55,231.57,228.21,229.36,10729011.0
2021-06-28 11:00:00,229.46,230.86,229.01,229.29,5024349.0,229.46,230.86,229.01,229.29,5024349.0
2021-06-28 12:00:00,229.28,229.98,228.82,229.31,4081326.0,229.28,229.98,228.82,229.31,4081326.0
2021-06-28 13:00:00,229.32,229.46,227.35,227.94,4470699.0,229.32,229.46,227.35,227.94,4470699.0
2021-06-28 14:00:00,227.91,229.59,227.25,229.44,3924066.0,227.91,229.59,227.25,229.44,3924066.0
2021-06-28 15:00:00,229.42,229.95,229.05,229.49,4634241.0,229.42,229.95,229.05,229.49,4634241.0
2021-06-29 09:30:00,228.22,229.17,226.2,227.49,6765507.0,228.22,229.17,226.2,227.49,6765507.0
2021-06-29 10:00:00,227.53,227.79,225.3,226.5,8329164.0,227.53,227.79,225.3,226.5,8329164.0
2021-06-29 11:00:00,226.5,227.49,225.78,227.42,4485516.0,226.5,227.49,225.78,227.42,4485516.0
2021-06-29 12:00:00,227.42,227.81,226.01,226.67,3527166.0,227.42,227.81,226.01,226.67,3527166.0
2021-06-29 13:00:00,226.63,227.07,225.96,226.82,3770352.0,226.63,227.07,225.96,226.82,3770352.0
2021-06-29 14:00:00,226.84,227.0,225.75,226.25,2819826.0,226.84,227.0,225.75,226.25,2819826.0
2021-06-29 15:00:00,226.3,227.42,226.18,226.92,4139430.0,226.3,227.42,226.18,226.92,4139430.0
2021-06-30 09:30:00,226.59,229.33,226.22,228.17,6140454.0,226.59,229.33,226.22,228.17,6140454.0
2021-06-30 10:00:00,228.1,230.37,227.49,229.87,8226822.0,228.1,230.37,227.49,229.87,8226822.0
2021-06-30 11:00:00,229.96,230.94,228.93,229.75,5433780.0,229.96,230.94,228.93,229.75,5433780.0
2021-06-30 12:00:00,229.74,229.76,227.3,228.13,5157417.0,229.74,229.76,227.3,228.13,5157417.0
2021-06-30 13:00:00,228.03,228.6,227.75,228.04,2664942.0,228.03,228.6,227.75,228.04,2664942.0
2021-06-30 14:00:00,228.08,228.57,227.28,228.07,2593257.0,228.08,228.57,227.28,228.07,2593257.0
2021-06-30 15:00:00,228.04,228.2,226.05,226.64,4897509.0,228.04,228.2,226.05,226.64,4897509.0
2021-07-01 09:30:00,228.0,229.33,225.43,226.26,7061268.0,228.0,229.33,225.43,226.26,7061268.0
2021-07-01 10:00:00,226.2,227.96,224.27,227.57,10052781.0,226.2,227.96,224.27,227.57,10052781.0
2021-07-01 11:00:00,227.54,227.75,225.4,227.16,4581822.0,227.54,227.75,225.4,227.16,4581822.0
2021-07-01 12:00:00,227.12,227.32,225.29,225.31,2328729.0,227.12,227.32,225.29,225.31,2328729.0
2021-07-01 13:00:00,225.36,226.12,224.76,225.17,2572815.0,225.36,226.12,224.76,225.17,2572815.0
2021-07-01 14:00:00,225.21,225.9,224.74,225.2,2479707.0,225.21,225.9,224.74,225.2,2479707.0
2021-07-01 15:00:00,225.2,226.57,225.01,225.97,5037570.0,225.2,226.57,225.01,225.97,5037570.0
2021-07-02 09:30:00,226.27,233.33,226.17,229.61,15485370.0,226.27,233.33,226.17,229.61,15485370.0
2021-07-02 10:00:00,229.66,229.7,224.42,225.13,12248145.0,229.66,229.7,224.42,225.13,12248145.0
2021-07-02 11:00:00,225.13,227.73,225.02,226.55,7591395.0,225.13,227.73,225.02,226.55,7591395.0
2021-07-02 12:00:00,226.54,226.76,225.13,225.58,3674769.0,226.54,226.76,225.13,225.58,3674769.0
2021-07-02 13:00:00,225.59,227.5,225.49,226.56,4807464.0,225.59,227.5,225.49,226.56,4807464.0
2021-07-02 14:00:00,226.59,226.89,225.67,226.46,3041325.0,226.59,226.89,225.67,226.46,3041325.0
2021-07-02 15:00:00,226.46,226.54,225.42,226.3,4671015.0,226.46,226.54,225.42,226.3,4671015.0
2021-07-06 09:30:00,227.27,228.0,219.19,220.8,10217157.0,227.27,228.0,219.19,220.8,10217157.0
2021-07-06 10:00:00,220.76,222.5,219.89,221.28,8208987.0,220.76,222.5,219.89,221.28,8208987.0
2021-07-06 11:00:00,221.32,221.77,218.53,219.29,5093733.0,221.32,221.77,218.53,219.29,5093733.0
2021-07-06 12:00:00,219.17,219.33,217.13,218.34,5076369.0,219.17,219.33,217.13,218.34,5076369.0
2021-07-06 13:00:00,218.35,219.47,217.9,218.88,3278124.0,218.35,219.47,217.9,218.88,3278124.0
2021-07-06 14:00:00,218.86,219.28,217.92,218.27,2626899.0,218.86,219.28,217.92,218.27,2626899.0
2021-07-06 15:00:00,218.27,220.27,218.14,219.83,4948017.0,218.27,220.27,218.14,219.83,4948017.0
2021-07-07 09:30:00,221.42,221.9,217.61,217.91,7173360.0,221.42,221.9,217.61,217.91,7173360.0
2021-07-07 10:00:00,217.84,217.93,212.77,214.54,10710570.0,217.84,217.93,212.77,214.54,10710570.0
2021-07-07 11:00:00,214.51,216.3,213.85,215.77,5042943.0,214.51,216.3,213.85,215.77,5042943.0
2021-07-07 12:00:00,215.75,215.83,214.4,214.76,2942031.0,215.75,215.83,214.4,214.76,2942031.0
2021-07-07 13:00:00,214.77,215.33,214.13,215.33,2527533.0,214.77,215.33,214.13,215.33,2527533.0
2021-07-07 14:00:00,215.3,216.24,214.23,215.07,3478719.0,215.3,216.24,214.23,215.07,3478719.0
2021-07-07 15:00:00,215.1,215.64,214.53,214.95,3831756.0,215.1,215.64,214.53,214.95,3831756.0
2021-07-08 09:30:00,209.46,212.33,206.82,210.43,9737616.0,209.46,212.33,206.82,210.43,9737616.0
2021-07-08 10:00:00,210.39,213.93,209.68,211.78,9818784.0,210.39,213.93,209.68,211.78,9818784.0
2021-07-08 11:00:00,211.89,214.58,211.53,214.47,5235459.0,211.89,214.58,211.53,214.47,5235459.0
2021-07-08 12:00:00,214.55,216.29,214.2,215.55,5233017.0,214.55,216.29,214.2,215.55,5233017.0
2021-07-08 13:00:00,215.62,217.26,215.35,216.03,4305240.0,215.62,217.26,215.35,216.03,4305240.0
2021-07-08 14:00:00,216.03,216.66,215.39,216.53,2744274.0,216.03,216.66,215.39,216.53,2744274.0
2021-07-08 15:00:00,216.56,218.14,215.53,217.77,5097435.0,216.56,218.14,215.53,217.77,5097435.0
2021-07-09 09:30:00,217.7,219.52,214.9,217.07,7028697.0,217.7,219.52,214.9,217.07,7028697.0
2021-07-09 10:00:00,217.03,217.93,216.16,216.87,5574591.0,217.03,217.93,216.16,216.87,5574591.0
2021-07-09 11:00:00,216.94,217.85,216.62,217.36,3200334.0,216.94,217.85,216.62,217.36,3200334.0
2021-07-09 12:00:00,217.36,219.64,217.1,219.4,5692011.0,217.36,219.64,217.1,219.4,5692011.0
2021-07-09 13:00:00,219.41,219.41,217.62,218.14,3094320.0,219.41,219.41,217.62,218.14,3094320.0
2021-07-09 14:00:00,218.15,218.75,217.69,218.33,2612193.0,218.15,218.75,217.69,218.33,2612193.0
2021-07-09 15:00:00,218.32,219.21,217.83,219.0,5111406.0,218.32,219.21,217.83,219.0,5111406.0
2021-07-12 09:30:00,220.83,226.17,220.72,225.79,10321998.0,220.83,226.17,220.72,225.79,10321998.0
2021-07-12 10:00:00,225.83,228.6,224.67,226.3,11124261.0,225.83,228.6,224.67,226.3,11124261.0
2021-07-12 11:00:00,226.3,227.0,224.93,226.57,5889060.0,226.3,227.0,224.93,226.57,5889060.0
2021-07-12 12:00:00,226.54,228.94,226.34,227.69,6535350.0,226.54,228.94,226.34,227.69,6535350.0
2021-07-12 13:00:00,227.72,227.94,226.24,227.92,4508307.0,227.72,227.94,226.24,227.92,4508307.0
2021-07-12 14:00:00,227.93,228.96,227.34,228.92,4003494.0,227.93,228.96,227.34,228.92,4003494.0
2021-07-12 15:00:00,228.88,229.08,227.56,228.5,6154506.0,228.88,229.08,227.56,228.5,6154506.0
2021-07-13 09:30:00,228.77,231.09,226.02,227.49,9191343.0,228.77,231.09,226.02,227.49,9191343.0
2021-07-13 10:00:00,227.52,228.83,225.07,226.15,8885793.0,227.52,228.83,225.07,226.15,8885793.0
2021-07-13 11:00:00,226.19,227.28,225.47,227.19,4284261.0,226.19,227.28,225.47,227.19,4284261.0
2021-07-13 12:00:00,227.17,227.52,226.38,226.7,2930598.0,227.17,227.52,226.38,226.7,2930598.0
2021-07-13 13:00:00,226.71,226.73,223.62,224.19,4918614.0,226.71,226.73,223.62,224.19,4918614.0
2021-07-13 14:00:00,224.17,224.5,222.56,223.66,4462344.0,224.17,224.5,222.56,223.66,4462344.0
2021-07-13 15:00:00,223.66,223.66,222.1,222.97,4931931.0,223.66,223.66,222.1,222.97,4931931.0
2021-07-14 09:30:00,223.57,225.41,220.67,221.34,7102758.0,223.57,225.41,220.67,221.34,7102758.0
2021-07-14 10:00:00,221.46,224.32,221.32,224.3,8258793.0,221.46,224.32,221.32,224.3,8258793.0
2021-07-14 11:00:00,224.32,226.2,221.48,221.68,10363680.0,224.32,226.2,221.48,221.68,10363680.0
2021-07-14 12:00:00,221.63,222.62,221.11,221.41,4426257.0,221.63,222.62,221.11,221.41,4426257.0
2021-07-14 13:00:00,221.43,221.77,219.23,219.39,3552303.0,221.43,221.77,219.23,219.39,3552303.0
2021-07-14 14:00:00,219.4,220.37,219.23,220.03,3717468.0,219.4,220.37,219.23,220.03,3717468.0
2021-07-14 15:00:00,220.03,220.91,217.61,217.78,7220043.0,220.03,220.91,217.61,217.78,7220043.0
2021-07-15 09:30:00,219.46,221.89,217.84,221.32,7812387.0,219.46,221.89,217.84,221.32,7812387.0
2021-07-15 10:00:00,221.31,222.05,217.45,218.41,7976766.0,221.31,222.05,217.45,218.41,7976766.0
2021-07-15 11:00:00,218.41,219.19,216.72,216.91,4975650.0,218.41,219.19,216.72,216.91,4975650.0
2021-07-15 12:00:00,216.95,217.13,214.78,215.23,5059158.0,216.95,217.13,214.78,215.23,5059158.0
2021-07-15 13:00:00,215.23,215.76,212.66,212.67,4794051.0,215.23,215.76,212.66,212.67,4794051.0
2021-07-15 14:00:00,212.67,215.77,212.63,215.48,4403100.0,212.67,215.77,212.63,215.48,4403100.0
2021-07-15 15:00:00,215.43,217.24,214.8,216.97,5061744.0,215.43,217.24,214.8,216.97,5061744.0
2021-07-16 09:30:00,217.83,218.9,214.8,215.13,5953242.0,217.83,218.9,214.8,215.13,5953242.0
2021-07-16 10:00:00,215.11,216.61,214.39,214.86,6279945.0,215.11,216.61,214.39,214.86,6279945.0
2021-07-16 11:00:00,214.84,215.64,214.14,215.4,4558983.0,214.84,215.64,214.14,215.4,4558983.0
2021-07-16 12:00:00,215.5,217.46,215.33,217.0,3608190.0,215.5,217.46,215.33,217.0,3608190.0
2021-07-16 13:00:00,217.0,217.33,215.06,215.21,2842611.0,217.0,217.33,215.06,215.21,2842611.0
2021-07-16 14:00:00,215.25,215.55,214.46,214.75,2345985.0,215.25,215.55,214.46,214.75,2345985.0
2021-07-16 15:00:00,214.75,215.63,214.07,214.67,4374603.0,214.75,215.63,214.07,214.67,4374603.0
2021-07-19 09:30:00,209.94,212.02,208.67,209.66,6938397.0,209.94,212.02,208.67,209.66,6938397.0
2021-07-19 10:00:00,209.57,210.91,207.1,210.91,7356735.0,209.57,210.91,207.1,210.91,7356735.0
2021-07-19 11:00:00,210.91,214.32,210.44,212.67,6076518.0,210.91,214.32,210.44,212.67,6076518.0
2021-07-19 12:00:00,212.64,214.08,211.23,211.72,3648366.0,212.64,214.08,211.23,211.72,3648366.0
2021-07-19 13:00:00,211.67,214.61,211.5,213.96,3281004.0,211.67,214.61,211.5,213.96,3281004.0
2021-07-19 14:00:00,213.95,215.73,213.94,214.73,4611543.0,213.95,215.73,213.94,214.73,4611543.0
2021-07-19 15:00:00,214.78,215.55,213.25,215.47,4020717.0,214.78,215.55,213.25,215.47,4020717.0
2021-07-20 09:30:00,217.33,217.57,213.91,214.7,5022486.0,217.33,217.57,213.91,214.7,5022486.0
2021-07-20 10:00:00,214.76,216.58,213.5,215.0,5963481.0,214.76,216.58,213.5,215.0,5963481.0
2021-07-20 11:00:00,215.07,216.52,214.79,216.06,3111075.0,215.07,216.52,214.79,216.06,3111075.0
2021-07-20 12:00:00,216.09,217.17,215.85,216.1,2936175.0,216.09,217.17,215.85,216.1,2936175.0
2021-07-20 13:00:00,216.1,216.76,215.5,216.45,1808400.0,216.1,216.76,215.5,216.45,1808400.0
2021-07-20 14:00:00,216.46,218.22,216.37,218.02,3217299.0,216.46,218.22,216.37,218.02,3217299.0
2021-07-20 15:00:00,218.02,220.8,217.91,220.1,5280771.0,218.02,220.8,217.91,220.1,5280771.0
2021-07-21 09:30:00,219.93,221.51,218.98,221.11,5484267.0,219.93,221.51,218.98,221.11,5484267.0
2021-07-21 10:00:00,221.15,221.62,219.1,220.1,4669059.0,221.15,221.62,219.1,220.1,4669059.0
2021-07-21 11:00:00,220.09,221.15,217.71,218.33,3936723.0,220.09,221.15,217.71,218.33,3936723.0
2021-07-21 12:00:00,218.24,218.77,216.77,216.89,3503451.0,218.24,218.77,216.77,216.89,3503451.0
2021-07-21 13:00:00,216.84,218.49,216.76,217.98,2505408.0,216.84,218.49,216.76,217.98,2505408.0
2021-07-21 14:00:00,217.95,218.47,217.28,217.91,1722063.0,217.95,218.47,217.28,217.91,1722063.0
2021-07-21 15:00:00,217.9,218.81,217.83,218.41,3457782.0,217.9,218.81,217.83,218.41,3457782.0
2021-07-22 09:30:00,218.83,220.72,218.21,219.03,4420539.0,218.83,220.72,218.21,219.03,4420539.0
2021-07-22 10:00:00,219.09,219.77,216.37,216.61,4861539.0,219.09,219.77,216.37,216.61,4861539.0
2021-07-22 11:00:00,216.57,217.16,215.63,215.87,4007880.0,216.57,217.16,215.63,215.87,4007880.0
2021-07-22 12:00:00,216.0,216.19,214.87,216.04,3121194.0,216.0,216.19,214.87,216.04,3121194.0
2021-07-22 13:00:00,216.02,216.93,215.95,216.25,2615988.0,216.02,216.93,215.95,216.25,2615988.0
2021-07-22 14:00:00,216.27,218.75,215.88,218.6,4940412.0,216.27,218.75,215.88,218.6,4940412.0
2021-07-22 15:00:00,218.62,218.65,216.08,216.37,3616446.0,218.62,218.65,216.08,216.37,3616446.0
2021-07-23 09:30:00,215.44,215.74,213.33,214.49,3884244.0,215.44,215.74,213.33,214.49,3884244.0
2021-07-23 10:00:00,214.48,215.0,212.43,213.08,4713852.0,214.48,215.0,212.43,213.08,4713852.0
2021-07-23 11:00:00,213.08,214.27,212.65,213.12,3670398.0,213.08,214.27,212.65,213.12,3670398.0
2021-07-23 12:00:00,213.17,214.67,212.57,214.36,3815739.0,213.17,214.67,212.57,214.36,3815739.0
2021-07-23 13:00:00,214.36,215.33,214.08,214.68,2804115.0,214.36,215.33,214.08,214.68,2804115.0
2021-07-23 14:00:00,214.74,216.27,214.69,215.58,2970090.0,214.74,216.27,214.69,215.58,2970090.0
2021-07-23 15:00:00,215.63,215.64,214.27,214.44,3840300.0,215.63,215.64,214.27,214.44,3840300.0
2021-07-26 09:30:00,216.99,219.5,215.7,217.08,6720165.0,216.99,219.5,215.7,217.08,6720165.0
2021-07-26 10:00:00,217.09,220.64,217.09,219.21,9295713.0,217.09,220.64,217.09,219.21,9295713.0
2021-07-26 11:00:00,219.23,221.4,219.18,221.28,5537496.0,219.23,221.4,219.18,221.28,5537496.0
2021-07-26 12:00:00,221.31,222.73,220.66,221.11,5629626.0,221.31,222.73,220.66,221.11,5629626.0
2021-07-26 13:00:00,221.11,222.27,220.31,220.33,3880593.0,221.11,222.27,220.31,220.33,3880593.0
2021-07-26 14:00:00,220.29,220.36,217.91,218.61,5706633.0,220.29,220.36,217.91,218.61,5706633.0
2021-07-26 15:00:00,218.6,219.93,218.33,219.43,5834844.0,218.6,219.93,218.33,219.43,5834844.0
2021-07-27 09:30:00,221.13,222.17,214.85,215.0,11307231.0,221.13,222.17,214.85,215.0,11307231.0
2021-07-27 10:00:00,215.06,216.0,212.48,214.45,12570141.0,215.06,216.0,212.48,214.45,12570141.0
2021-07-27 11:00:00,214.45,215.06,210.04,212.35,9679254.0,214.45,215.06,210.04,212.35,9679254.0
2021-07-27 12:00:00,212.32,212.55,210.0,210.13,5349339.0,212.32,212.55,210.0,210.13,5349339.0
2021-07-27 13:00:00,210.12,213.53,209.08,213.05,7819572.0,210.12,213.53,209.08,213.05,7819572.0
2021-07-27 14:00:00,213.07,214.97,212.53,214.46,7341303.0,213.07,214.97,212.53,214.46,7341303.0
2021-07-27 15:00:00,214.49,215.33,213.77,214.93,7099707.0,214.49,215.33,213.77,214.93,7099707.0
2021-07-28 09:30:00,215.59,217.24,213.13,215.83,5282403.0,215.59,217.24,213.13,215.83,5282403.0
2021-07-28 10:00:00,215.86,218.32,215.2,216.0,7421508.0,215.86,218.32,215.2,216.0,7421508.0
2021-07-28 11:00:00,216.13,216.73,213.94,215.01,4549572.0,216.13,216.73,213.94,215.01,4549572.0
2021-07-28 12:00:00,215.09,215.9,214.78,215.59,2677152.0,215.09,215.9,214.78,215.59,2677152.0
2021-07-28 13:00:00,215.59,216.27,214.54,215.21,2651022.0,215.59,216.27,214.54,215.21,2651022.0
2021-07-28 14:00:00,215.19,215.67,214.15,214.99,2735646.0,215.19,215.67,214.15,214.99,2735646.0
2021-07-28 15:00:00,215.08,216.64,214.86,215.66,3222801.0,215.08,216.64,214.86,215.66,3222801.0
2021-07-29 09:30:00,216.69,220.91,216.27,220.13,7861359.0,216.69,220.91,216.27,220.13,7861359.0
2021-07-29 10:00:00,220.17,225.36,219.25,225.09,14670756.0,220.17,225.36,219.25,225.09,14670756.0
2021-07-29 11:00:00,225.09,226.93,225.09,226.05,11065557.0,225.09,226.93,225.09,226.05,11065557.0
2021-07-29 12:00:00,226.08,226.46,224.34,225.0,5151351.0,226.08,226.46,224.34,225.0,5151351.0
2021-07-29 13:00:00,224.99,227.9,224.39,227.41,7492641.0,224.99,227.9,224.39,227.41,7492641.0
2021-07-29 14:00:00,227.45,227.73,225.85,226.48,5241417.0,227.45,227.73,225.85,226.48,5241417.0
2021-07-29 15:00:00,226.45,226.67,224.78,225.79,5841900.0,226.45,226.67,224.78,225.79,5841900.0
2021-07-30 09:30:00,223.92,228.97,223.0,228.23,8625768.0,223.92,228.97,223.0,228.23,8625768.0
2021-07-30 10:00:00,228.19,230.74,227.22,230.03,11957223.0,228.19,230.74,227.22,230.03,11957223.0
2021-07-30 11:00:00,230.05,230.96,228.42,230.78,6956724.0,230.05,230.96,228.42,230.78,6956724.0
2021-07-30 12:00:00,230.76,232.51,229.84,232.15,7695432.0,230.76,232.51,229.84,232.15,7695432.0
2021-07-30 13:00:00,232.12,232.12,229.34,229.92,5011668.0,232.12,232.12,229.34,229.92,5011668.0
2021-07-30 14:00:00,229.95,229.97,227.6,227.77,5384592.0,229.95,229.97,227.6,227.77,5384592.0
2021-07-30 15:00:00,227.72,229.26,227.58,229.2,7176399.0,227.72,229.26,227.58,229.2,7176399.0
2021-08-02 09:30:00,233.29,239.87,232.8,239.69,14308047.0,233.29,239.87,232.8,239.69,14308047.0
2021-08-02 10:00:00,239.67,242.31,239.09,241.91,14234796.0,239.67,242.31,239.09,241.91,14234796.0
2021-08-02 11:00:00,241.95,242.0,238.51,238.67,7526853.0,241.95,242.0,238.51,238.67,7526853.0
2021-08-02 12:00:00,238.63,241.13,237.88,239.76,7919781.0,238.63,241.13,237.88,239.76,7919781.0
2021-08-02 13:00:00,239.72,240.33,237.38,238.49,5409393.0,239.72,240.33,237.38,238.49,5409393.0
2021-08-02 14:00:00,238.42,239.93,238.18,238.48,3756945.0,238.42,239.93,238.18,238.48,3756945.0
2021-08-02 15:00:00,238.49,238.91,235.6,236.55,7965117.0,238.49,238.91,235.6,236.55,7965117.0
2021-08-03 09:30:00,239.53,240.88,236.81,237.28,10014246.0,239.53,240.88,236.81,237.28,10014246.0
2021-08-03 10:00:00,237.2,238.13,234.2,235.11,9804657.0,237.2,238.13,234.2,235.11,9804657.0
2021-08-03 11:00:00,235.06,236.83,233.67,236.67,6741369.0,235.06,236.83,233.67,236.67,6741369.0
2021-08-03 12:00:00,236.67,236.92,234.88,235.96,3132732.0,236.67,236.92,234.88,235.96,3132732.0
2021-08-03 13:00:00,236.02,237.33,235.4,236.98,3414465.0,236.02,237.33,235.4,236.98,3414465.0
2021-08-03 14:00:00,237.02,237.29,236.0,237.11,3131934.0,237.02,237.29,236.0,237.11,3131934.0
2021-08-03 15:00:00,237.16,237.53,236.04,236.62,4080279.0,237.16,237.53,236.04,236.62,4080279.0
2021-08-04 09:30:00,237.08,238.63,236.31,236.77,5235654.0,237.08,238.63,236.31,236.77,5235654.0
2021-08-04 10:00:00,236.82,239.65,236.43,239.51,6632328.0,236.82,239.65,236.43,239.51,6632328.0
2021-08-04 11:00:00,239.54,241.63,238.3,238.8,6816453.0,239.54,241.63,238.3,238.8,6816453.0
2021-08-04 12:00:00,238.74,239.0,236.94,238.01,3742356.0,238.74,239.0,236.94,238.01,3742356.0
2021-08-04 13:00:00,237.99,238.95,237.25,237.3,2305713.0,237.99,238.95,237.25,237.3,2305713.0
2021-08-04 14:00:00,237.31,237.73,236.34,236.89,2467875.0,237.31,237.73,236.34,236.89,2467875.0
2021-08-04 15:00:00,236.87,237.53,236.31,236.97,2963703.0,236.87,237.53,236.31,236.97,2963703.0
2021-08-05 09:30:00,238.63,240.02,237.15,238.27,5262114.0,238.63,240.02,237.15,238.27,5262114.0
2021-08-05 10:00:00,238.23,239.46,237.14,238.72,4190799.0,238.23,239.46,237.14,238.72,4190799.0
2021-08-05 11:00:00,238.76,240.08,238.73,239.92,3950619.0,238.76,240.08,238.73,239.92,3950619.0
2021-08-05 12:00:00,239.93,240.32,238.39,238.56,2495454.0,239.93,240.32,238.39,238.56,2495454.0
2021-08-05 13:00:00,238.53,239.15,237.74,238.42,2672775.0,238.53,239.15,237.74,238.42,2672775.0
2021-08-05 14:00:00,238.4,238.75,237.82,238.47,1834485.0,238.4,238.75,237.82,238.47,1834485.0
2021-08-05 15:00:00,238.4,238.85,237.79,238.21,2595423.0,238.4,238.85,237.79,238.21,2595423.0
2021-08-06 09:30:00,237.24,238.78,236.0,236.84,3953073.0,237.24,238.78,236.0,236.84,3953073.0
2021-08-06 10:00:00,236.89,237.4,234.06,234.53,5000931.0,236.89,237.4,234.06,234.53,5000931.0
2021-08-06 11:00:00,234.53,235.11,232.54,234.67,5040729.0,234.53,235.11,232.54,234.67,5040729.0
2021-08-06 12:00:00,234.69,234.93,233.56,233.75,2847993.0,234.69,234.93,233.56,233.75,2847993.0
2021-08-06 13:00:00,233.76,234.4,233.35,233.61,1866918.0,233.76,234.4,233.35,233.61,1866918.0
2021-08-06 14:00:00,233.54,233.97,233.0,233.44,2735070.0,233.54,233.97,233.0,233.44,2735070.0
2021-08-06 15:00:00,233.47,233.57,232.67,232.96,4203891.0,233.47,233.57,232.67,232.96,4203891.0
2021-08-09 09:30:00,236.72,239.06,235.04,238.06,7688421.0,236.72,239.06,235.04,238.06,7688421.0
2021-08-09 10:00:00,238.06,239.68,237.05,238.07,6730323.0,238.06,239.68,237.05,238.07,6730323.0
2021-08-09 11:00:00,238.08,238.73,237.56,237.91,2670411.0,238.08,238.73,237.56,237.91,2670411.0
2021-08-09 12:00:00,237.86,239.23,237.58,239.07,2211558.0,237.86,239.23,237.58,239.07,2211558.0
2021-08-09 13:00:00,239.06,239.15,238.18,238.61,1898919.0,239.06,239.15,238.18,238.61,1898919.0
2021-08-09 14:00:00,238.63,238.76,237.43,238.28,2090970.0,238.63,238.76,237.43,238.28,2090970.0
2021-08-09 15:00:00,238.25,238.47,237.59,237.91,2786787.0,238.25,238.47,237.59,237.91,2786787.0
2021-08-10 09:30:00,238.0,238.0,234.55,234.84,4558698.0,238.0,238.0,234.55,234.84,4558698.0
2021-08-10 10:00:00,234.78,235.97,233.96,235.18,5446011.0,234.78,235.97,233.96,235.18,5446011.0
2021-08-10 11:00:00,235.11,237.32,235.0,237.26,3730311.0,235.11,237.32,235.0,237.26,3730311.0
2021-08-10 12:00:00,237.25,238.86,237.21,237.83,3902127.0,237.25,238.86,237.21,237.83,3902127.0
2021-08-10 13:00:00,237.84,238.45,237.0,237.73,1926153.0,237.84,238.45,237.0,237.73,1926153.0
2021-08-10 14:00:00,237.74,237.74,236.04,236.65,2151099.0,237.74,237.74,236.04,236.65,2151099.0
2021-08-10 15:00:00,236.64,237.18,236.22,236.66,2168235.0,236.64,237.18,236.22,236.66,2168235.0
2021-08-11 09:30:00,237.57,238.39,235.48,235.8,3077748.0,237.57,238.39,235.48,235.8,3077748.0
2021-08-11 10:00:00,235.9,237.49,235.68,236.24,3271809.0,235.9,237.49,235.68,236.24,3271809.0
2021-08-11 11:00:00,236.25,236.33,234.74,235.36,3175827.0,236.25,236.33,234.74,235.36,3175827.0
2021-08-11 12:00:00,235.29,236.14,235.12,235.53,1501221.0,235.29,236.14,235.12,235.53,1501221.0
2021-08-11 13:00:00,235.56,236.27,235.28,235.7,1666899.0,235.56,236.27,235.28,235.7,1666899.0
2021-08-11 14:00:00,235.69,236.63,235.57,236.46,1446741.0,235.69,236.63,235.57,236.46,1446741.0
2021-08-11 15:00:00,236.49,236.87,235.64,235.95,2296779.0,236.49,236.87,235.64,235.95,2296779.0
2021-08-12 09:30:00,235.27,235.84,234.39,234.81,4042662.0,235.27,235.84,234.39,234.81,4042662.0
2021-08-12 10:00:00,234.83,236.59,233.13,236.08,5254806.0,234.83,236.59,233.13,236.08,5254806.0
2021-08-12 11:00:00,236.17,240.21,235.87,240.0,6575235.0,236.17,240.21,235.87,240.0,6575235.0
2021-08-12 12:00:00,239.98,240.93,238.35,238.4,6530892.0,239.98,240.93,238.35,238.4,6530892.0
2021-08-12 13:00:00,238.4,239.97,238.37,239.43,2738934.0,238.4,239.97,238.37,239.43,2738934.0
2021-08-12 14:00:00,239.45,240.19,238.86,239.1,2870421.0,239.45,240.19,238.86,239.1,2870421.0
2021-08-12 15:00:00,239.09,240.87,239.05,240.73,4603218.0,239.09,240.87,239.05,240.73,4603218.0
2021-08-13 09:30:00,241.27,243.3,239.57,242.59,8113929.0,241.27,243.3,239.57,242.59,8113929.0
2021-08-13 10:00:00,242.57,243.11,238.82,239.07,7178718.0,242.57,243.11,238.82,239.07,7178718.0
2021-08-13 11:00:00,239.13,239.84,238.37,238.78,3467571.0,239.13,239.84,238.37,238.78,3467571.0
2021-08-13 12:00:00,238.75,240.13,238.67,239.84,2730522.0,238.75,240.13,238.67,239.84,2730522.0
2021-08-13 13:00:00,239.86,240.17,239.31,240.11,2077254.0,239.86,240.17,239.31,240.11,2077254.0
2021-08-13 14:00:00,240.1,240.16,238.76,238.93,1998123.0,240.1,240.16,238.76,238.93,1998123.0
2021-08-13 15:00:00,238.9,239.16,238.18,239.09,3367569.0,238.9,239.16,238.18,239.09,3367569.0
2021-08-16 09:30:00,235.13,236.5,230.23,230.35,8412858.0,235.13,236.5,230.23,230.35,8412858.0
2021-08-16 10:00:00,230.39,231.13,226.02,226.46,10280385.0,230.39,231.13,226.02,226.46,10280385.0
2021-08-16 11:00:00,226.5,228.88,226.1,227.81,5393685.0,226.5,228.88,226.1,227.81,5393685.0
2021-08-16 12:00:00,227.84,228.33,226.67,227.08,3050433.0,227.84,228.33,226.67,227.08,3050433.0
2021-08-16 13:00:00,227.06,228.76,226.77,228.4,3209583.0,227.06,228.76,226.77,228.4,3209583.0
2021-08-16 14:00:00,228.35,229.49,227.67,228.52,3119784.0,228.35,229.49,227.67,228.52,3119784.0
2021-08-16 15:00:00,228.53,229.39,227.39,228.72,4679265.0,228.53,229.39,227.39,228.72,4679265.0
2021-08-17 09:30:00,224.24,224.86,221.0,221.56,6944853.0,224.24,224.86,221.0,221.56,6944853.0
2021-08-17 10:00:00,221.46,223.62,220.41,221.99,6990762.0,221.46,223.62,220.41,221.99,6990762.0
2021-08-17 11:00:00,221.96,222.03,218.84,218.89,5735112.0,221.96,222.03,218.84,218.89,5735112.0
2021-08-17 12:00:00,218.87,219.82,217.39,217.5,4729689.0,218.87,219.82,217.39,217.5,4729689.0
2021-08-17 13:00:00,217.43,219.16,216.28,219.01,5037939.0,217.43,219.16,216.28,219.01,5037939.0
2021-08-17 14:00:00,219.03,219.93,217.8,219.28,4960563.0,219.03,219.93,217.8,219.28,4960563.0
2021-08-17 15:00:00,219.28,222.28,219.1,221.95,5822715.0,219.28,222.28,219.1,221.95,5822715.0
2021-08-18 09:30:00,223.46,228.21,223.12,228.18,7140084.0,223.46,228.21,223.12,228.18,7140084.0
2021-08-18 10:00:00,228.25,231.27,227.04,231.12,8824044.0,228.25,231.27,227.04,231.12,8824044.0
2021-08-18 11:00:00,231.08,231.17,228.86,230.24,4506834.0,231.08,231.17,228.86,230.24,4506834.0
2021-08-18 12:00:00,230.26,231.28,229.94,230.32,3082170.0,230.26,231.28,229.94,230.32,3082170.0
2021-08-18 13:00:00,230.33,231.21,229.13,229.67,2121054.0,230.33,231.21,229.13,229.67,2121054.0
2021-08-18 14:00:00,229.65,231.83,228.24,231.73,4729908.0,229.65,231.83,228.24,231.73,4729908.0
2021-08-18 15:00:00,231.69,231.92,229.39,229.76,4802421.0,231.69,231.92,229.39,229.76,4802421.0
2021-08-19 09:30:00,226.07,228.85,224.4,224.46,5864991.0,226.07,228.85,224.4,224.46,5864991.0
2021-08-19 10:00:00,224.33,227.25,224.33,226.42,5201097.0,224.33,227.25,224.33,226.42,5201097.0
2021-08-19 11:00:00,226.46,227.0,225.42,226.67,3366741.0,226.46,227.0,225.42,226.67,3366741.0
2021-08-19 12:00:00,226.67,227.0,225.5,226.52,2014380.0,226.67,227.0,225.5,226.52,2014380.0
2021-08-19 13:00:00,226.5,226.69,225.18,225.3,1576896.0,226.5,226.69,225.18,225.3,1576896.0
2021-08-19 14:00:00,225.3,225.58,222.53,224.46,3836388.0,225.3,225.58,222.53,224.46,3836388.0
2021-08-19 15:00:00,224.41,225.76,223.91,224.49,3075351.0,224.41,225.76,223.91,224.49,3075351.0
2021-08-20 09:30:00,227.62,230.71,226.47,227.05,6784425.0,227.62,230.71,226.47,227.05,6784425.0
2021-08-20 10:00:00,227.05,227.6,225.47,225.82,3814245.0,227.05,227.6,225.47,225.82,3814245.0
2021-08-20 11:00:00,225.88,226.67,224.57,224.94,3995565.0,225.88,226.67,224.57,224.94,3995565.0
2021-08-20 12:00:00,224.99,226.0,224.8,225.79,1770870.0,224.99,226.0,224.8,225.79,1770870.0
2021-08-20 13:00:00,225.76,226.17,224.97,225.17,1711896.0,225.76,226.17,224.97,225.17,1711896.0
2021-08-20 14:00:00,225.19,226.7,225.17,226.61,1957605.0,225.19,226.7,225.17,226.61,1957605.0
2021-08-20 15:00:00,226.62,227.18,226.41,226.7,3779817.0,226.62,227.18,226.41,226.7,3779817.0
2021-08-23 09:30:00,228.52,232.48,226.92,231.5,6304173.0,228.52,232.48,226.92,231.5,6304173.0
2021-08-23 10:00:00,231.5,235.47,231.46,235.25,10549845.0,231.5,235.47,231.46,235.25,10549845.0
2021-08-23 11:00:00,235.28,236.55,233.81,236.37,5586579.0,235.28,236.55,233.81,236.37,5586579.0
2021-08-23 12:00:00,236.35,236.95,235.68,236.2,4186290.0,236.35,236.95,235.68,236.2,4186290.0
2021-08-23 13:00:00,236.23,237.38,235.75,236.43,3304305.0,236.23,237.38,235.75,236.43,3304305.0
2021-08-23 14:00:00,236.46,236.87,235.94,236.43,2600340.0,236.46,236.87,235.94,236.43,2600340.0
2021-08-23 15:00:00,236.41,236.52,234.76,235.39,4795902.0,236.41,236.52,234.76,235.39,4795902.0
2021-08-24 09:30:00,236.97,237.26,234.21,234.87,4924626.0,236.97,237.26,234.21,234.87,4924626.0
2021-08-24 10:00:00,234.85,238.4,234.77,235.74,8456769.0,234.85,238.4,234.77,235.74,8456769.0
2021-08-24 11:00:00,235.7,236.3,234.74,235.99,3094092.0,235.7,236.3,234.74,235.99,3094092.0
2021-08-24 12:00:00,235.99,236.76,235.51,235.69,1648332.0,235.99,236.76,235.51,235.69,1648332.0
2021-08-24 13:00:00,235.68,235.82,235.14,235.49,1138428.0,235.68,235.82,235.14,235.49,1138428.0
2021-08-24 14:00:00,235.52,236.24,235.28,235.89,1539819.0,235.52,236.24,235.28,235.89,1539819.0
2021-08-24 15:00:00,235.86,236.59,235.75,236.16,2564067.0,235.86,236.59,235.75,236.16,2564067.0
2021-08-25 09:30:00,235.67,238.0,234.67,236.01,4531413.0,235.67,238.0,234.67,236.01,4531413.0
2021-08-25 10:00:00,236.07,238.33,235.6,236.82,5163552.0,236.07,238.33,235.6,236.82,5163552.0
2021-08-25 11:00:00,236.8,237.53,236.35,236.62,2315391.0,236.8,237.53,236.35,236.62,2315391.0
2021-08-25 12:00:00,236.6,237.67,236.4,237.58,2206116.0,236.6,237.67,236.4,237.58,2206116.0
2021-08-25 13:00:00,237.57,238.99,237.16,238.36,3671931.0,237.57,238.99,237.16,238.36,3671931.0
2021-08-25 14:00:00,238.42,238.65,237.69,238.51,1920246.0,238.42,238.65,237.69,238.51,1920246.0
2021-08-25 15:00:00,238.47,238.53,236.74,237.0,2928759.0,238.47,238.53,236.74,237.0,2928759.0
2021-08-26 09:30:00,236.1,238.36,236.05,237.8,3435693.0,236.1,238.36,236.05,237.8,3435693.0
2021-08-26 10:00:00,237.83,238.47,234.79,235.25,4896705.0,237.83,238.47,234.79,235.25,4896705.0
2021-08-26 11:00:00,235.23,235.83,233.73,235.05,4534575.0,235.23,235.83,233.73,235.05,4534575.0
2021-08-26 12:00:00,235.01,235.94,234.79,235.76,1925667.0,235.01,235.94,234.79,235.76,1925667.0
2021-08-26 13:00:00,235.76,236.1,234.87,235.18,1657884.0,235.76,236.1,234.87,235.18,1657884.0
2021-08-26 14:00:00,235.17,235.29,233.69,233.8,1976865.0,235.17,235.29,233.69,233.8,1976865.0
2021-08-26 15:00:00,233.8,233.82,232.54,233.72,4979637.0,233.8,233.82,232.54,233.72,4979637.0
2021-08-27 09:30:00,235.0,236.23,234.03,235.25,4022931.0,235.0,236.23,234.03,235.25,4022931.0
2021-08-27 10:00:00,235.27,238.0,234.86,236.88,7172487.0,235.27,238.0,234.86,236.88,7172487.0
2021-08-27 11:00:00,236.92,237.5,236.59,237.1,2147088.0,236.92,237.5,236.59,237.1,2147088.0
2021-08-27 12:00:00,237.1,237.85,236.57,236.87,2127954.0,237.1,237.85,236.57,236.87,2127954.0
2021-08-27 13:00:00,236.87,238.33,236.74,237.97,3019323.0,236.87,238.33,236.74,237.97,3019323.0
2021-08-27 14:00:00,238.0,238.05,237.17,237.96,2178693.0,238.0,238.05,237.17,237.96,2178693.0
2021-08-27 15:00:00,237.97,238.16,237.05,237.25,3479478.0,237.97,238.16,237.05,237.25,3479478.0
2021-08-30 09:30:00,238.17,242.0,237.58,239.35,7534197.0,238.17,242.0,237.58,239.35,7534197.0
2021-08-30 10:00:00,239.4,241.18,238.75,240.7,4519308.0,239.4,241.18,238.75,240.7,4519308.0
2021-08-30 11:00:00,240.73,242.93,240.61,242.89,5252976.0,240.73,242.93,240.61,242.89,5252976.0
2021-08-30 12:00:00,242.9,243.33,241.28,241.61,4415676.0,242.9,243.33,241.28,241.61,4415676.0
2021-08-30 13:00:00,241.63,242.12,240.68,241.88,2487156.0,241.63,242.12,240.68,241.88,2487156.0
2021-08-30 14:00:00,241.91,243.5,241.44,243.0,3716403.0,241.91,243.5,241.44,243.0,3716403.0
2021-08-30 15:00:00,243.02,243.67,242.3,243.61,5437677.0,243.02,243.67,242.3,243.61,5437677.0
2021-08-31 09:30:00,244.26,245.65,242.15,243.06,5905860.0,244.26,245.65,242.15,243.06,5905860.0
2021-08-31 10:00:00,242.96,246.67,242.86,246.52,8573307.0,242.96,246.67,242.86,246.52,8573307.0
2021-08-31 11:00:00,246.56,246.78,245.05,245.94,3566025.0,246.56,246.78,245.05,245.94,3566025.0
2021-08-31 12:00:00,245.96,246.23,244.85,246.1,2518890.0,245.96,246.23,244.85,246.1,2518890.0
2021-08-31 13:00:00,246.11,246.39,245.19,245.73,2161971.0,246.11,246.39,245.19,245.73,2161971.0
2021-08-31 14:00:00,245.71,246.09,245.33,245.74,2063412.0,245.71,246.09,245.33,245.74,2063412.0
2021-08-31 15:00:00,245.8,245.89,242.77,245.25,7944852.0,245.8,245.89,242.77,245.25,7944852.0
2021-09-01 09:30:00,244.7,247.03,243.86,246.33,5680425.0,244.7,247.03,243.86,246.33,5680425.0
2021-09-01 10:00:00,246.36,247.33,245.42,246.19,4538775.0,246.36,247.33,245.42,246.19,4538775.0
2021-09-01 11:00:00,246.21,246.53,245.38,245.63,1880676.0,246.21,246.53,245.38,245.63,1880676.0
2021-09-01 12:00:00,245.61,245.61,244.47,245.18,2152560.0,245.61,245.61,244.47,245.18,2152560.0
2021-09-01 13:00:00,245.18,245.87,244.98,245.68,1749039.0,245.18,245.87,244.98,245.68,1749039.0
2021-09-01 14:00:00,245.7,246.01,243.76,244.58,2749833.0,245.7,246.01,243.76,244.58,2749833.0
2021-09-01 15:00:00,244.52,245.27,244.18,244.69,2841252.0,244.52,245.27,244.18,244.69,2841252.0
2021-09-02 09:30:00,244.83,246.2,244.13,245.37,4173447.0,244.83,246.2,244.13,245.37,4173447.0
2021-09-02 10:00:00,245.4,246.63,244.81,246.57,3849627.0,245.4,246.63,244.81,246.57,3849627.0
2021-09-02 11:00:00,246.57,246.99,245.75,246.4,3255738.0,246.57,246.99,245.75,246.4,3255738.0
2021-09-02 12:00:00,246.39,246.59,245.6,245.94,1858266.0,246.39,246.59,245.6,245.94,1858266.0
2021-09-02 13:00:00,245.91,246.15,244.47,244.79,2469588.0,245.91,246.15,244.47,244.79,2469588.0
2021-09-02 14:00:00,244.8,244.89,243.67,244.18,3689361.0,244.8,244.89,243.67,244.18,3689361.0
2021-09-02 15:00:00,244.18,244.77,243.51,244.13,3735744.0,244.18,244.77,243.51,244.13,3735744.0
2021-09-03 09:30:00,243.89,244.57,242.53,243.98,4241538.0,243.89,244.57,242.53,243.98,4241538.0
2021-09-03 10:00:00,243.96,244.45,242.79,243.4,4299006.0,243.96,244.45,242.79,243.4,4299006.0
2021-09-03 11:00:00,243.42,243.42,241.83,242.01,3634215.0,243.42,243.42,241.83,242.01,3634215.0
2021-09-03 12:00:00,242.02,243.49,241.4,243.38,4175712.0,242.02,243.49,241.4,243.38,4175712.0
2021-09-03 13:00:00,243.36,243.64,241.84,242.15,2955255.0,243.36,243.64,241.84,242.15,2955255.0
2021-09-03 14:00:00,242.16,242.5,241.87,242.26,1931898.0,242.16,242.5,241.87,242.26,1931898.0
2021-09-03 15:00:00,242.27,244.67,242.25,244.58,5596554.0,242.27,244.67,242.25,244.58,5596554.0
2021-09-07 09:30:00,246.67,252.14,246.42,251.4,10565898.0,246.67,252.14,246.42,251.4,10565898.0
2021-09-07 10:00:00,251.48,253.4,251.03,251.66,7723194.0,251.48,253.4,251.03,251.66,7723194.0
2021-09-07 11:00:00,251.66,251.76,249.57,250.25,5894772.0,251.66,251.76,249.57,250.25,5894772.0
2021-09-07 12:00:00,250.24,251.12,249.71,250.2,3015537.0,250.24,251.12,249.71,250.2,3015537.0
2021-09-07 13:00:00,250.22,251.54,250.01,251.42,2226792.0,250.22,251.54,250.01,251.42,2226792.0
2021-09-07 14:00:00,251.43,251.74,250.57,251.61,2488080.0,251.43,251.74,250.57,251.61,2488080.0
2021-09-07 15:00:00,251.64,251.87,250.43,250.91,3858051.0,251.64,251.87,250.43,250.91,3858051.0
2021-09-08 09:30:00,253.84,254.82,251.17,251.86,8056131.0,253.84,254.82,251.17,251.86,8056131.0
2021-09-08 10:00:00,251.86,253.67,248.47,248.69,8424102.0,251.86,253.67,248.47,248.69,8424102.0
2021-09-08 11:00:00,248.66,249.52,247.39,247.62,5283081.0,248.66,249.52,247.39,247.62,5283081.0
2021-09-08 12:00:00,247.62,249.32,246.92,248.62,3211467.0,247.62,249.32,246.92,248.62,3211467.0
2021-09-08 13:00:00,248.63,250.7,248.6,249.97,3725082.0,248.63,250.7,248.6,249.97,3725082.0
2021-09-08 14:00:00,250.0,251.5,249.95,250.66,3601065.0,250.0,251.5,249.95,250.66,3601065.0
2021-09-08 15:00:00,250.65,251.54,250.42,251.3,3141396.0,250.65,251.54,250.42,251.3,3141396.0
2021-09-09 09:30:00,251.24,253.84,251.0,253.02,5544606.0,251.24,253.84,251.0,253.02,5544606.0
2021-09-09 10:00:00,253.05,254.03,251.77,252.66,4764408.0,253.05,254.03,251.77,252.66,4764408.0
2021-09-09 11:00:00,252.73,253.1,251.24,251.81,2920692.0,252.73,253.1,251.24,251.81,2920692.0
2021-09-09 12:00:00,251.78,252.66,251.5,252.17,1797750.0,251.78,252.66,251.5,252.17,1797750.0
2021-09-09 13:00:00,252.23,253.24,251.57,251.95,3065466.0,252.23,253.24,251.57,251.95,3065466.0
2021-09-09 14:00:00,251.92,252.87,250.54,252.05,4728579.0,251.92,252.87,250.54,252.05,4728579.0
2021-09-09 15:00:00,252.07,252.42,251.38,251.53,2983836.0,252.07,252.42,251.38,251.53,2983836.0
2021-09-10 09:30:00,253.2,254.2,251.91,252.59,4191546.0,253.2,254.2,251.91,252.59,4191546.0
2021-09-10 10:00:00,252.67,252.8,251.18,251.89,4013346.0,252.67,252.8,251.18,251.89,4013346.0
2021-09-10 11:00:00,251.92,252.12,251.17,251.38,2356932.0,251.92,252.12,251.17,251.38,2356932.0
2021-09-10 12:00:00,251.39,251.96,251.09,251.46,2067936.0,251.39,251.96,251.09,251.46,2067936.0
2021-09-10 13:00:00,251.48,251.8,250.1,250.26,2596026.0,251.48,251.8,250.1,250.26,2596026.0
2021-09-10 14:00:00,250.24,250.6,248.59,249.57,3821895.0,250.24,250.6,248.59,249.57,3821895.0
2021-09-10 15:00:00,249.56,249.57,244.84,245.41,7697001.0,249.56,249.57,244.84,245.41,7697001.0
2021-09-13 09:30:00,246.8,247.23,239.4,239.69,8074893.0,246.8,247.23,239.4,239.69,8074893.0
2021-09-13 10:00:00,239.67,241.57,236.39,241.24,9515733.0,239.67,241.57,236.39,241.24,9515733.0
2021-09-13 11:00:00,241.24,242.77,239.87,240.49,5854599.0,241.24,242.77,239.87,240.49,5854599.0
2021-09-13 12:00:00,240.55,243.75,240.39,243.56,3502230.0,240.55,243.75,240.39,243.56,3502230.0
2021-09-13 13:00:00,243.56,244.42,243.01,244.18,3571245.0,243.56,244.42,243.01,244.18,3571245.0
2021-09-13 14:00:00,244.22,246.91,244.0,246.6,6541509.0,244.22,246.91,244.0,246.6,6541509.0
2021-09-13 15:00:00,246.57,248.26,245.37,247.71,6196443.0,246.57,248.26,245.37,247.71,6196443.0
2021-09-14 09:30:00,247.5,251.38,247.37,250.67,8375517.0,247.5,251.38,247.37,250.67,8375517.0
2021-09-14 10:00:00,250.7,251.49,248.2,248.61,7126308.0,250.7,251.49,248.2,248.61,7126308.0
2021-09-14 11:00:00,248.6,249.96,248.52,249.29,3502188.0,248.6,249.96,248.52,249.29,3502188.0
2021-09-14 12:00:00,249.23,249.58,247.75,248.14,2458074.0,249.23,249.58,247.75,248.14,2458074.0
2021-09-14 13:00:00,248.1,248.25,246.44,247.35,3649185.0,248.1,248.25,246.44,247.35,3649185.0
2021-09-14 14:00:00,247.35,247.91,245.47,246.65,3584385.0,247.35,247.91,245.47,246.65,3584385.0
2021-09-14 15:00:00,246.64,249.05,245.76,248.18,5470119.0,246.64,249.05,245.76,248.18,5470119.0
2021-09-15 09:30:00,248.27,249.14,246.47,246.83,4207956.0,248.27,249.14,246.47,246.83,4207956.0
2021-09-15 10:00:00,246.9,248.5,246.12,247.91,4601913.0,246.9,248.5,246.12,247.91,4601913.0
2021-09-15 11:00:00,247.96,248.71,247.2,248.69,3179880.0,247.96,248.71,247.2,248.69,3179880.0
2021-09-15 12:00:00,248.69,250.53,248.61,250.39,4763133.0,248.69,250.53,248.61,250.39,4763133.0
2021-09-15 13:00:00,250.39,250.95,249.56,250.69,2512842.0,250.39,250.95,249.56,250.69,2512842.0
2021-09-15 14:00:00,250.68,251.65,250.67,251.33,3418041.0,250.68,251.65,250.67,251.33,3418041.0
2021-09-15 15:00:00,251.33,252.29,251.19,251.96,5245014.0,251.33,252.29,251.19,251.96,5245014.0
2021-09-16 09:30:00,250.88,252.24,249.38,249.89,4839936.0,250.88,252.24,249.38,249.89,4839936.0
2021-09-16 10:00:00,249.82,250.39,249.2,249.59,4200360.0,249.82,250.39,249.2,249.59,4200360.0
2021-09-16 11:00:00,249.58,250.81,249.55,250.33,2400843.0,249.58,250.81,249.55,250.33,2400843.0
2021-09-16 12:00:00,250.33,251.15,250.0,250.94,2065497.0,250.33,251.15,250.0,250.94,2065497.0
2021-09-16 13:00:00,250.94,251.16,250.39,251.06,1333944.0,250.94,251.16,250.39,251.06,1333944.0
2021-09-16 14:00:00,251.13,252.27,250.91,251.62,3769920.0,251.13,252.27,250.91,251.62,3769920.0
2021-09-16 15:00:00,251.64,252.97,251.62,252.3,4827753.0,251.64,252.97,251.62,252.3,4827753.0
2021-09-17 09:30:00,252.17,253.68,251.42,253.1,6779928.0,252.17,253.68,251.42,253.1,6779928.0
2021-09-17 10:00:00,253.1,253.63,251.25,251.65,5401845.0,253.1,253.63,251.25,251.65,5401845.0
2021-09-17 11:00:00,251.65,251.99,250.0,250.62,3910434.0,251.65,251.99,250.0,250.62,3910434.0
2021-09-17 12:00:00,250.62,252.83,250.62,252.54,3494673.0,250.62,252.83,250.62,252.54,3494673.0
2021-09-17 13:00:00,252.55,252.8,250.83,251.49,2764377.0,252.55,252.8,250.83,251.49,2764377.0
2021-09-17 14:00:00,251.45,251.58,250.04,251.19,3610110.0,251.45,251.58,250.04,251.19,3610110.0
2021-09-17 15:00:00,251.22,253.58,251.21,253.28,10057038.0,251.22,253.58,251.21,253.28,10057038.0
2021-09-20 09:30:00,244.71,247.33,243.77,244.97,7531680.0,244.71,247.33,243.77,244.97,7531680.0
2021-09-20 10:00:00,244.87,246.18,242.0,242.11,7074342.0,244.87,246.18,242.0,242.11,7074342.0
2021-09-20 11:00:00,242.07,243.82,241.49,242.83,5086362.0,242.07,243.82,241.49,242.83,5086362.0
2021-09-20 12:00:00,242.79,244.31,241.73,243.12,4864143.0,242.79,244.31,241.73,243.12,4864143.0
2021-09-20 13:00:00,243.21,243.84,242.74,243.02,2895078.0,243.21,243.84,242.74,243.02,2895078.0
2021-09-20 14:00:00,243.04,243.41,239.87,240.4,5056527.0,243.04,243.41,239.87,240.4,5056527.0
2021-09-20 15:00:00,240.33,243.5,239.54,243.42,8004411.0,240.33,243.5,239.54,243.42,8004411.0
2021-09-21 09:30:00,244.93,245.92,243.48,245.17,5321289.0,244.93,245.92,243.48,245.17,5321289.0
2021-09-21 10:00:00,245.12,247.67,244.89,245.67,8004741.0,245.12,247.67,244.89,245.67,8004741.0
2021-09-21 11:00:00,245.67,248.25,245.27,247.55,5081922.0,245.67,248.25,245.27,247.55,5081922.0
2021-09-21 12:00:00,247.57,247.88,246.58,247.15,2188434.0,247.57,247.88,246.58,247.15,2188434.0
2021-09-21 13:00:00,247.17,247.44,246.06,246.4,2459361.0,247.17,247.44,246.06,246.4,2459361.0
2021-09-21 14:00:00,246.42,247.62,246.08,246.72,2490984.0,246.42,247.62,246.08,246.72,2490984.0
2021-09-21 15:00:00,246.74,247.25,246.36,246.46,2810673.0,246.74,247.25,246.36,246.46,2810673.0
2021-09-22 09:30:00,247.84,248.29,246.37,247.2,4282959.0,247.84,248.29,246.37,247.2,4282959.0
2021-09-22 10:00:00,247.25,249.47,246.94,249.37,5278905.0,247.25,249.47,246.94,249.37,5278905.0
2021-09-22 11:00:00,249.4,250.0,248.85,249.56,3115092.0,249.4,250.0,248.85,249.56,3115092.0
2021-09-22 12:00:00,249.57,249.95,249.07,249.26,2032635.0,249.57,249.95,249.07,249.26,2032635.0
2021-09-22 13:00:00,249.24,249.71,248.92,249.11,1790001.0,249.24,249.71,248.92,249.11,1790001.0
2021-09-22 14:00:00,249.11,250.76,248.44,249.08,5080608.0,249.11,250.76,248.44,249.08,5080608.0
2021-09-22 15:00:00,249.05,251.22,248.77,250.58,4745085.0,249.05,251.22,248.77,250.58,4745085.0
2021-09-23 09:30:00,251.67,252.73,250.82,251.19,3836736.0,251.67,252.73,250.82,251.19,3836736.0
2021-09-23 10:00:00,251.21,251.8,250.51,251.27,3785067.0,251.21,251.8,250.51,251.27,3785067.0
2021-09-23 11:00:00,251.27,251.27,249.31,249.76,3216330.0,251.27,251.27,249.31,249.76,3216330.0
2021-09-23 12:00:00,249.81,251.23,249.44,250.78,2233260.0,249.81,251.23,249.44,250.78,2233260.0
2021-09-23 13:00:00,250.75,251.77,250.57,251.43,2344047.0,250.75,251.77,250.57,251.43,2344047.0
2021-09-23 14:00:00,251.41,251.74,250.86,251.28,2012526.0,251.41,251.74,250.86,251.28,2012526.0
2021-09-23 15:00:00,251.33,251.77,250.9,251.23,3046533.0,251.33,251.77,250.9,251.23,3046533.0
2021-09-24 09:30:00,248.63,250.36,248.19,250.32,3588711.0,248.63,250.36,248.19,250.32,3588711.0
2021-09-24 10:00:00,250.33,255.2,249.99,254.39,9983907.0,250.33,255.2,249.99,254.39,9983907.0
2021-09-24 11:00:00,254.42,254.86,253.27,254.29,5627466.0,254.42,254.86,253.27,254.29,5627466.0
2021-09-24 12:00:00,254.26,255.82,253.65,255.63,4717998.0,254.26,255.82,253.65,255.63,4717998.0
2021-09-24 13:00:00,255.64,255.7,254.78,255.14,3269115.0,255.64,255.7,254.78,255.14,3269115.0
2021-09-24 14:00:00,255.16,256.45,255.11,256.41,4861899.0,255.16,256.45,255.11,256.41,4861899.0
2021-09-24 15:00:00,256.41,258.27,256.14,258.18,7631607.0,256.41,258.27,256.14,258.18,7631607.0
2021-09-27 09:30:00,257.74,259.96,256.5,258.62,8980251.0,257.74,259.96,256.5,258.62,8980251.0
2021-09-27 10:00:00,258.58,261.78,256.44,261.5,10235931.0,258.58,261.78,256.44,261.5,10235931.0
2021-09-27 11:00:00,261.5,264.31,261.2,263.99,9080637.0,261.5,264.31,261.2,263.99,9080637.0
2021-09-27 12:00:00,263.96,265.67,263.5,264.14,7215162.0,263.96,265.67,263.5,264.14,7215162.0
2021-09-27 13:00:00,264.04,265.29,263.77,265.25,3885348.0,264.04,265.29,263.77,265.25,3885348.0
2021-09-27 14:00:00,265.29,266.1,264.55,265.96,6197076.0,265.29,266.1,264.55,265.96,6197076.0
2021-09-27 15:00:00,265.95,266.33,263.21,263.8,6966222.0,265.95,266.33,263.21,263.8,6966222.0
2021-09-28 09:30:00,262.4,265.21,260.92,261.87,8691186.0,262.4,265.21,260.92,261.87,8691186.0
2021-09-28 10:00:00,261.81,262.22,258.84,260.83,9215904.0,261.81,262.22,258.84,260.83,9215904.0
2021-09-28 11:00:00,260.83,261.07,258.34,259.84,5839221.0,260.83,261.07,258.34,259.84,5839221.0
2021-09-28 12:00:00,259.87,261.2,258.97,259.4,4184874.0,259.87,261.2,258.97,259.4,4184874.0
2021-09-28 13:00:00,259.35,260.49,257.74,257.85,3233982.0,259.35,260.49,257.74,257.85,3233982.0
2021-09-28 14:00:00,257.87,260.59,255.39,260.2,7995342.0,257.87,260.59,255.39,260.2,7995342.0
2021-09-28 15:00:00,260.15,261.73,259.01,259.19,8204325.0,260.15,261.73,259.01,259.19,8204325.0
2021-09-29 09:30:00,260.21,263.52,259.7,262.83,5953638.0,260.21,263.52,259.7,262.83,5953638.0
2021-09-29 10:00:00,262.85,264.5,262.24,263.54,6934701.0,262.85,264.5,262.24,263.54,6934701.0
2021-09-29 11:00:00,263.59,263.63,259.6,260.73,6399114.0,263.59,263.63,259.6,260.73,6399114.0
2021-09-29 12:00:00,260.79,261.48,256.89,258.33,5889009.0,260.79,261.48,256.89,258.33,5889009.0
2021-09-29 13:00:00,258.35,259.58,257.15,258.35,3775977.0,258.35,259.58,257.15,258.35,3775977.0
2021-09-29 14:00:00,258.33,261.58,258.13,261.24,5490540.0,258.33,261.58,258.13,261.24,5490540.0
2021-09-29 15:00:00,261.22,261.8,259.83,260.43,6436434.0,261.22,261.8,259.83,260.43,6436434.0
2021-09-30 09:30:00,260.33,262.28,258.74,261.26,5954964.0,260.33,262.28,258.74,261.26,5954964.0
2021-09-30 10:00:00,261.17,263.05,259.57,260.15,6960090.0,261.17,263.05,259.57,260.15,6960090.0
2021-09-30 11:00:00,260.13,262.49,259.44,260.42,5166831.0,260.13,262.49,259.44,260.42,5166831.0
2021-09-30 12:00:00,260.43,260.6,259.26,260.05,3289608.0,260.43,260.6,259.26,260.05,3289608.0
2021-09-30 13:00:00,260.08,261.88,259.9,261.61,3171864.0,260.08,261.88,259.9,261.61,3171864.0
2021-09-30 14:00:00,261.62,263.0,260.36,260.36,4269459.0,261.62,263.0,260.36,260.36,4269459.0
2021-09-30 15:00:00,260.44,260.87,258.33,258.37,4963926.0,260.44,260.87,258.33,258.37,4963926.0
2021-10-01 09:30:00,259.47,260.26,255.58,256.06,4439535.0,259.47,260.26,255.58,256.06,4439535.0
2021-10-01 10:00:00,256.09,257.12,254.53,256.97,6708747.0,256.09,257.12,254.53,256.97,6708747.0
2021-10-01 11:00:00,256.96,259.87,256.34,258.57,5122122.0,256.96,259.87,256.34,258.57,5122122.0
2021-10-01 12:00:00,258.6,258.72,256.4,256.84,3246210.0,258.6,258.72,256.4,256.84,3246210.0
2021-10-01 13:00:00,256.81,257.73,255.61,255.8,2784750.0,256.81,257.73,255.61,255.8,2784750.0
2021-10-01 14:00:00,255.83,258.78,255.75,258.38,3455946.0,255.83,258.78,255.75,258.38,3455946.0
2021-10-01 15:00:00,258.46,259.16,257.33,258.41,5212080.0,258.46,259.16,257.33,258.41,5212080.0
2021-10-04 09:30:00,265.5,268.18,263.67,268.05,14233752.0,265.5,268.18,263.67,268.05,14233752.0
2021-10-04 10:00:00,267.94,268.99,261.89,264.19,15532251.0,267.94,268.99,261.89,264.19,15532251.0
2021-10-04 11:00:00,264.12,264.33,260.9,262.4,7670094.0,264.12,264.33,260.9,262.4,7670094.0
2021-10-04 12:00:00,262.41,262.84,259.75,259.87,4780830.0,262.41,262.84,259.75,259.87,4780830.0
2021-10-04 13:00:00,259.81,261.14,258.71,260.75,4995447.0,259.81,261.14,258.71,260.75,4995447.0
2021-10-04 14:00:00,260.7,262.47,260.02,261.09,3889407.0,260.7,262.47,260.02,261.09,3889407.0
2021-10-04 15:00:00,261.17,262.79,259.16,260.53,6444813.0,261.17,262.79,259.16,260.53,6444813.0
2021-10-05 09:30:00,261.57,265.77,260.67,265.06,8074179.0,261.57,265.77,260.67,265.06,8074179.0
2021-10-05 10:00:00,265.09,265.46,262.72,263.67,6840285.0,265.09,265.46,262.72,263.67,6840285.0
2021-10-05 11:00:00,263.69,263.72,259.6,260.41,5065176.0,263.69,263.72,259.6,260.41,5065176.0
2021-10-05 12:00:00,260.44,261.33,259.12,259.38,4015230.0,260.44,261.33,259.12,259.38,4015230.0
2021-10-05 13:00:00,259.36,260.24,258.17,260.2,3612285.0,259.36,260.24,258.17,260.2,3612285.0
2021-10-05 14:00:00,260.21,262.18,259.88,260.95,3609735.0,260.21,262.18,259.88,260.95,3609735.0
2021-10-05 15:00:00,260.94,261.92,260.07,260.2,3701640.0,260.94,261.92,260.07,260.2,3701640.0
2021-10-06 09:30:00,258.73,262.08,258.41,258.82,5791071.0,258.73,262.08,258.41,258.82,5791071.0
2021-10-06 10:00:00,258.8,261.83,257.74,261.51,6642300.0,258.8,261.83,257.74,261.51,6642300.0
2021-10-06 11:00:00,261.5,262.22,259.67,261.69,3603126.0,261.5,262.22,259.67,261.69,3603126.0
2021-10-06 12:00:00,261.58,261.71,258.84,259.4,2803185.0,261.58,261.71,258.84,259.4,2803185.0
2021-10-06 13:00:00,259.43,261.22,258.68,260.72,2421021.0,259.43,261.22,258.68,260.72,2421021.0
2021-10-06 14:00:00,260.73,261.47,260.22,260.54,2339631.0,260.73,261.47,260.22,260.54,2339631.0
2021-10-06 15:00:00,260.5,261.12,259.42,260.84,3194031.0,260.5,261.12,259.42,260.84,3194031.0
2021-10-07 09:30:00,261.82,262.78,261.13,262.36,4910958.0,261.82,262.78,261.13,262.36,4910958.0
2021-10-07 10:00:00,262.43,263.28,261.75,262.54,4390431.0,262.43,263.28,261.75,262.54,4390431.0
2021-10-07 11:00:00,262.57,263.21,261.98,262.57,2445114.0,262.57,263.21,261.98,262.57,2445114.0
2021-10-07 12:00:00,262.56,262.6,261.81,262.34,1840269.0,262.56,262.6,261.81,262.34,1840269.0
2021-10-07 13:00:00,262.32,262.72,262.03,262.29,1670625.0,262.32,262.72,262.03,262.29,1670625.0
2021-10-07 14:00:00,262.28,268.33,262.07,267.91,8054970.0,262.28,268.33,262.07,267.91,8054970.0
2021-10-07 15:00:00,267.96,267.96,264.11,264.52,8785248.0,267.96,267.96,264.11,264.52,8785248.0
2021-10-08 09:30:00,265.4,265.46,261.07,261.08,6498654.0,265.4,265.46,261.07,261.08,6498654.0
2021-10-08 10:00:00,261.1,263.16,260.3,261.25,6731577.0,261.1,263.16,260.3,261.25,6731577.0
2021-10-08 11:00:00,261.24,262.46,260.76,260.94,3535755.0,261.24,262.46,260.76,260.94,3535755.0
2021-10-08 12:00:00,260.94,263.17,260.63,261.85,3646569.0,260.94,263.17,260.63,261.85,3646569.0
2021-10-08 13:00:00,261.82,262.37,261.28,262.08,1452741.0,261.82,262.37,261.28,262.08,1452741.0
2021-10-08 14:00:00,262.17,262.86,261.68,262.47,2206614.0,262.17,262.86,261.68,262.47,2206614.0
2021-10-08 15:00:00,262.48,264.54,261.49,261.84,6157161.0,262.48,264.54,261.49,261.84,6157161.0
2021-10-11 09:30:00,262.55,266.43,261.83,265.81,5636550.0,262.55,266.43,261.83,265.81,5636550.0
2021-10-11 10:00:00,265.82,267.08,263.93,265.34,6068490.0,265.82,267.08,263.93,265.34,6068490.0
2021-10-11 11:00:00,265.35,265.6,263.77,264.54,2822430.0,265.35,265.6,263.77,264.54,2822430.0
2021-10-11 12:00:00,264.48,265.46,263.94,265.04,2506542.0,264.48,265.46,263.94,265.04,2506542.0
2021-10-11 13:00:00,265.09,265.12,263.9,265.12,2104683.0,265.09,265.12,263.9,265.12,2104683.0
2021-10-11 14:00:00,265.14,266.23,264.62,266.16,2715906.0,265.14,266.23,264.62,266.16,2715906.0
2021-10-11 15:00:00,266.16,266.48,263.84,263.89,4416843.0,266.16,266.48,263.84,263.89,4416843.0
2021-10-12 09:30:00,266.96,270.0,265.52,268.62,11235237.0,266.96,270.0,265.52,268.62,11235237.0
2021-10-12 10:00:00,268.6,269.8,267.17,268.16,7841736.0,268.6,269.8,267.17,268.16,7841736.0
2021-10-12 11:00:00,268.17,269.58,268.02,269.15,3108039.0,268.17,269.58,268.02,269.15,3108039.0
2021-10-12 12:00:00,269.17,270.22,268.83,269.21,3328728.0,269.17,270.22,268.83,269.21,3328728.0
2021-10-12 13:00:00,269.21,270.65,269.07,269.99,3334650.0,269.21,270.65,269.07,269.99,3334650.0
2021-10-12 14:00:00,269.91,270.77,269.7,269.75,3227607.0,269.91,270.77,269.7,269.75,3227607.0
2021-10-12 15:00:00,269.8,269.83,267.67,268.58,5240778.0,269.8,269.83,267.67,268.58,5240778.0
2021-10-13 09:30:00,270.06,270.6,268.59,269.75,5235810.0,270.06,270.6,268.59,269.75,5235810.0
2021-10-13 10:00:00,269.93,270.06,268.78,269.24,4527408.0,269.93,270.06,268.78,269.24,4527408.0
2021-10-13 11:00:00,269.18,270.63,269.05,270.13,3643539.0,269.18,270.63,269.05,270.13,3643539.0
2021-10-13 12:00:00,270.17,270.18,269.0,269.53,1968342.0,270.17,270.18,269.0,269.53,1968342.0
2021-10-13 13:00:00,269.51,270.35,269.27,269.98,1932954.0,269.51,270.35,269.27,269.98,1932954.0
2021-10-13 14:00:00,269.95,270.54,269.35,269.96,2192724.0,269.95,270.54,269.35,269.96,2192724.0
2021-10-13 15:00:00,269.94,271.8,269.5,270.42,6322968.0,269.94,271.8,269.5,270.42,6322968.0
2021-10-14 09:30:00,271.83,272.61,271.12,272.44,3897996.0,271.83,272.61,271.12,272.44,3897996.0
2021-10-14 10:00:00,272.48,272.56,271.45,271.9,3196629.0,272.48,272.56,271.45,271.9,3196629.0
2021-10-14 11:00:00,271.95,272.51,271.92,272.33,2408475.0,271.95,272.51,271.92,272.33,2408475.0
2021-10-14 12:00:00,272.33,273.42,272.3,273.07,3238827.0,272.33,273.42,272.3,273.07,3238827.0
2021-10-14 13:00:00,273.04,273.22,272.42,273.12,1806090.0,273.04,273.22,272.42,273.12,1806090.0
2021-10-14 14:00:00,273.08,273.26,272.64,273.06,1728180.0,273.08,273.26,272.64,273.06,1728180.0
2021-10-14 15:00:00,273.06,273.09,272.19,272.67,2992320.0,273.06,273.09,272.19,272.67,2992320.0
2021-10-15 09:30:00,274.67,276.11,274.12,275.69,5930622.0,274.67,276.11,274.12,275.69,5930622.0
2021-10-15 10:00:00,275.7,277.74,274.81,277.62,7146471.0,275.7,277.74,274.81,277.62,7146471.0
2021-10-15 11:00:00,277.63,278.53,277.13,277.82,5829498.0,277.63,278.53,277.13,277.82,5829498.0
2021-10-15 12:00:00,277.87,278.05,277.11,277.5,2640372.0,277.87,278.05,277.11,277.5,2640372.0
2021-10-15 13:00:00,277.53,278.16,277.33,277.66,1941867.0,277.53,278.16,277.33,277.66,1941867.0
2021-10-15 14:00:00,277.62,278.12,277.18,278.06,2380968.0,277.62,278.12,277.18,278.06,2380968.0
2021-10-15 15:00:00,278.05,281.07,278.05,281.02,9027432.0,278.05,281.07,278.05,281.02,9027432.0
2021-10-18 09:30:00,283.83,287.64,283.82,286.79,8868825.0,283.83,287.64,283.82,286.79,8868825.0
2021-10-18 10:00:00,286.79,288.21,286.23,287.41,6601950.0,286.79,288.21,286.23,287.41,6601950.0
2021-10-18 11:00:00,287.39,287.44,286.28,286.61,4299108.0,287.39,287.44,286.28,286.61,4299108.0
2021-10-18 12:00:00,286.61,288.5,286.57,287.81,3818676.0,286.61,288.5,286.57,287.81,3818676.0
2021-10-18 13:00:00,287.82,291.68,287.3,290.95,7541364.0,287.82,291.68,287.3,290.95,7541364.0
2021-10-18 14:00:00,290.92,291.63,290.18,290.85,4480209.0,290.92,291.63,290.18,290.85,4480209.0
2021-10-18 15:00:00,290.86,291.23,289.17,290.04,5927703.0,290.86,291.23,289.17,290.04,5927703.0
2021-10-19 09:30:00,292.45,292.65,288.2,288.21,7329345.0,292.45,292.65,288.2,288.21,7329345.0
2021-10-19 10:00:00,288.22,290.52,287.5,290.09,7015851.0,288.22,290.52,287.5,290.09,7015851.0
2021-10-19 11:00:00,290.09,290.5,288.96,290.18,3479256.0,290.09,290.5,288.96,290.18,3479256.0
2021-10-19 12:00:00,290.23,291.21,289.92,290.57,3250035.0,290.23,291.21,289.92,290.57,3250035.0
2021-10-19 13:00:00,290.58,291.99,290.55,291.51,3123861.0,290.58,291.99,290.55,291.51,3123861.0
2021-10-19 14:00:00,291.5,291.55,289.36,289.85,2737626.0,291.5,291.55,289.36,289.85,2737626.0
2021-10-19 15:00:00,289.82,290.22,287.58,288.05,4525839.0,289.82,290.22,287.58,288.05,4525839.0
2021-10-20 09:30:00,288.45,288.58,285.79,287.39,4006521.0,288.45,288.58,285.79,287.39,4006521.0
2021-10-20 10:00:00,287.39,289.83,286.87,288.02,4656171.0,287.39,289.83,286.87,288.02,4656171.0
2021-10-20 11:00:00,288.06,289.41,287.84,289.33,2205753.0,288.06,289.41,287.84,289.33,2205753.0
2021-10-20 12:00:00,289.36,289.38,288.36,288.87,1294164.0,289.36,289.38,288.36,288.87,1294164.0
2021-10-20 13:00:00,288.87,289.0,287.02,288.8,3002778.0,288.87,289.0,287.02,288.8,3002778.0
2021-10-20 14:00:00,288.76,289.16,288.17,288.76,2319819.0,288.76,289.16,288.17,288.76,2319819.0
2021-10-20 15:00:00,288.78,288.8,287.62,288.6,4635087.0,288.78,288.8,287.62,288.6,4635087.0
2021-10-21 09:30:00,285.33,296.17,285.17,294.0,14681061.0,285.33,296.17,285.17,294.0,14681061.0
2021-10-21 10:00:00,293.93,300.0,293.87,299.17,17544264.0,293.93,300.0,293.87,299.17,17544264.0
2021-10-21 11:00:00,299.21,299.59,296.05,297.19,8353764.0,299.21,299.59,296.05,297.19,8353764.0
2021-10-21 12:00:00,297.3,298.75,296.24,298.15,5314902.0,297.3,298.75,296.24,298.15,5314902.0
2021-10-21 13:00:00,298.09,298.17,296.37,296.62,3737517.0,298.09,298.17,296.37,296.62,3737517.0
2021-10-21 14:00:00,296.63,298.33,296.5,298.12,4140909.0,296.63,298.33,296.5,298.12,4140909.0
2021-10-21 15:00:00,298.12,298.6,297.22,297.87,6121629.0,298.12,298.6,297.22,297.87,6121629.0
2021-10-22 09:30:00,298.5,301.75,296.99,301.67,10443135.0,298.5,301.75,296.99,301.67,10443135.0
2021-10-22 10:00:00,301.61,303.33,301.23,301.69,8608857.0,301.61,303.33,301.23,301.69,8608857.0
2021-10-22 11:00:00,301.72,302.51,299.05,300.79,5964159.0,301.72,302.51,299.05,300.79,5964159.0
2021-10-22 12:00:00,300.78,302.63,300.2,301.26,3880170.0,300.78,302.63,300.2,301.26,3880170.0
2021-10-22 13:00:00,301.26,302.25,301.04,301.89,2606520.0,301.26,302.25,301.04,301.89,2606520.0
2021-10-22 14:00:00,301.87,302.88,301.19,301.64,3908112.0,301.87,302.88,301.19,301.64,3908112.0
2021-10-22 15:00:00,301.62,303.33,301.18,303.17,6164151.0,301.62,303.33,301.18,303.17,6164151.0
2021-10-25 09:30:00,316.83,323.61,314.93,317.67,16999149.0,316.83,323.61,314.93,317.67,16999149.0
2021-10-25 10:00:00,317.67,326.6,314.73,324.25,18691509.0,317.67,326.6,314.73,324.25,18691509.0
2021-10-25 11:00:00,324.25,325.11,320.08,324.89,9919755.0,324.25,325.11,320.08,324.89,9919755.0
2021-10-25 12:00:00,324.89,332.91,323.86,330.08,16603851.0,324.89,332.91,323.86,330.08,16603851.0
2021-10-25 13:00:00,330.07,332.57,329.06,332.05,8165037.0,330.07,332.57,329.06,332.05,8165037.0
2021-10-25 14:00:00,331.99,348.34,331.68,340.34,29428506.0,331.99,348.34,331.68,340.34,29428506.0
2021-10-25 15:00:00,340.34,343.56,337.93,341.62,15224121.0,340.34,343.56,337.93,341.62,15224121.0
2021-10-26 09:30:00,341.56,359.0,340.52,357.03,22517640.0,341.56,359.0,340.52,357.03,22517640.0
2021-10-26 10:00:00,357.15,364.98,355.2,359.0,21181389.0,357.15,364.98,355.2,359.0,21181389.0
2021-10-26 11:00:00,359.01,359.84,342.73,344.57,24609597.0,359.01,359.84,342.73,344.57,24609597.0
2021-10-26 12:00:00,344.39,348.27,333.81,338.8,15916257.0,344.39,348.27,333.81,338.8,15916257.0
2021-10-26 13:00:00,338.83,342.66,335.19,339.6,10954083.0,338.83,342.66,335.19,339.6,10954083.0
2021-10-26 14:00:00,339.66,347.9,338.23,347.58,9416616.0,339.66,347.9,338.23,347.58,9416616.0
2021-10-26 15:00:00,347.55,347.56,337.91,339.35,9044427.0,347.55,347.56,337.91,339.35,9044427.0
2021-10-27 09:30:00,346.55,354.94,344.34,353.55,15191472.0,346.55,354.94,344.34,353.55,15191472.0
2021-10-27 10:00:00,353.6,356.25,346.24,354.31,17448123.0,353.6,356.25,346.24,354.31,17448123.0
2021-10-27 11:00:00,354.37,356.96,349.25,352.07,11755149.0,354.37,356.96,349.25,352.07,11755149.0
2021-10-27 12:00:00,352.02,352.49,347.51,349.34,4680702.0,352.02,352.49,347.51,349.34,4680702.0
2021-10-27 13:00:00,349.33,350.83,346.33,347.17,4656762.0,349.33,350.83,346.33,347.17,4656762.0
2021-10-27 14:00:00,347.23,347.81,343.59,347.25,5692359.0,347.23,347.81,343.59,347.25,5692359.0
2021-10-27 15:00:00,347.29,347.59,344.17,346.0,7010301.0,347.29,347.59,344.17,346.0,7010301.0
2021-10-28 09:30:00,356.01,360.33,351.4,353.27,11278563.0,356.01,360.33,351.4,353.27,11278563.0
2021-10-28 10:00:00,353.28,358.0,351.74,356.39,10434267.0,353.28,358.0,351.74,356.39,10434267.0
2021-10-28 11:00:00,356.33,359.16,355.84,357.4,6214035.0,356.33,359.16,355.84,357.4,6214035.0
2021-10-28 12:00:00,357.4,359.9,354.78,356.6,8196309.0,357.4,359.9,354.78,356.6,8196309.0
2021-10-28 13:00:00,356.58,358.13,355.86,356.63,3223257.0,356.58,358.13,355.86,356.63,3223257.0
2021-10-28 14:00:00,356.53,358.01,355.37,356.83,3161262.0,356.53,358.01,355.37,356.83,3161262.0
2021-10-28 15:00:00,356.81,359.25,355.83,359.03,4455171.0,356.81,359.25,355.83,359.03,4455171.0
2021-10-29 09:30:00,360.47,365.66,357.73,365.55,9876327.0,360.47,365.66,357.73,365.55,9876327.0
2021-10-29 10:00:00,365.57,366.67,361.1,363.25,12406803.0,365.57,366.67,361.1,363.25,12406803.0
2021-10-29 11:00:00,363.33,366.0,362.29,363.52,5650899.0,363.33,366.0,362.29,363.52,5650899.0
2021-10-29 12:00:00,363.52,365.6,363.52,365.12,3395091.0,363.52,365.6,363.52,365.12,3395091.0
2021-10-29 13:00:00,365.23,368.62,364.84,365.52,6709311.0,365.23,368.62,364.84,365.52,6709311.0
2021-10-29 14:00:00,365.56,367.13,364.33,366.49,4135677.0,365.56,367.13,364.33,366.49,4135677.0
2021-10-29 15:00:00,366.46,371.74,365.55,371.39,10411044.0,366.46,371.74,365.55,371.39,10411044.0
2021-11-01 09:30:00,381.67,383.33,372.89,376.02,15436854.0,381.67,383.33,372.89,376.02,15436854.0
2021-11-01 10:00:00,376.02,384.83,374.25,383.22,15754242.0,376.02,384.83,374.25,383.22,15754242.0
2021-11-01 11:00:00,383.31,389.83,383.0,389.11,11394465.0,383.31,389.83,383.0,389.11,11394465.0
2021-11-01 12:00:00,389.07,393.94,388.17,393.77,11288703.0,389.07,393.94,388.17,393.77,11288703.0
2021-11-01 13:00:00,393.75,397.83,390.17,390.89,12851922.0,393.75,397.83,390.17,390.89,12851922.0
2021-11-01 14:00:00,390.84,394.78,387.4,393.87,9815769.0,390.84,394.78,387.4,393.87,9815769.0
2021-11-01 15:00:00,393.85,403.25,393.46,403.16,18488424.0,393.85,403.25,393.46,403.16,18488424.0
2021-11-02 09:30:00,386.45,402.86,382.0,396.39,19601874.0,386.45,402.86,382.0,396.39,19601874.0
2021-11-02 10:00:00,396.59,401.95,389.6,393.19,15470727.0,396.59,401.95,389.6,393.19,15470727.0
2021-11-02 11:00:00,393.19,394.79,388.72,390.47,7546770.0,393.19,394.79,388.72,390.47,7546770.0
2021-11-02 12:00:00,390.33,390.67,384.22,389.47,6932841.0,390.33,390.67,384.22,389.47,6932841.0
2021-11-02 13:00:00,389.46,390.82,386.34,388.66,4127550.0,389.46,390.82,386.34,388.66,4127550.0
2021-11-02 14:00:00,388.59,392.33,386.83,390.88,3984711.0,388.59,392.33,386.83,390.88,3984711.0
2021-11-02 15:00:00,390.88,396.42,388.92,390.62,9781320.0,390.88,396.42,388.92,390.62,9781320.0
2021-11-03 09:30:00,392.48,396.97,391.51,392.8,9188160.0,392.48,396.97,391.51,392.8,9188160.0
2021-11-03 10:00:00,392.86,395.67,390.01,391.67,6753654.0,392.86,395.67,390.01,391.67,6753654.0
2021-11-03 11:00:00,391.65,393.18,387.0,388.59,4974252.0,391.65,393.18,387.0,388.59,4974252.0
2021-11-03 12:00:00,388.52,394.33,384.21,392.67,8212041.0,388.52,394.33,384.21,392.67,8212041.0
2021-11-03 13:00:00,392.59,393.32,388.36,388.72,3948888.0,392.59,393.32,388.36,388.72,3948888.0
2021-11-03 14:00:00,388.72,397.94,388.43,397.54,8254254.0,388.72,397.94,388.43,397.54,8254254.0
2021-11-03 15:00:00,397.52,405.13,396.39,404.62,16387533.0,397.52,405.13,396.39,404.62,16387533.0
2021-11-04 09:30:00,411.37,413.16,408.12,409.38,8604369.0,411.37,413.16,408.12,409.38,8604369.0
2021-11-04 10:00:00,409.42,414.5,408.89,412.67,8838663.0,409.42,414.5,408.89,412.67,8838663.0
2021-11-04 11:00:00,412.79,414.1,405.67,411.83,7317108.0,412.79,414.1,405.67,411.83,7317108.0
2021-11-04 12:00:00,411.84,413.8,410.78,413.06,4296666.0,411.84,413.8,410.78,413.06,4296666.0
2021-11-04 13:00:00,413.17,413.17,410.57,411.1,2975580.0,413.17,413.17,410.57,411.1,2975580.0
2021-11-04 14:00:00,411.02,413.33,409.33,411.53,3305187.0,411.02,413.33,409.33,411.53,3305187.0
2021-11-04 15:00:00,411.51,412.35,408.6,409.91,6439014.0,411.51,412.35,408.6,409.91,6439014.0
2021-11-05 09:30:00,409.48,411.67,402.67,406.68,6583509.0,409.48,411.67,402.67,406.68,6583509.0
2021-11-05 10:00:00,406.69,412.98,406.42,410.86,7387410.0,406.69,412.98,406.42,410.86,7387410.0
2021-11-05 11:00:00,410.91,411.78,409.06,411.29,3438741.0,410.91,411.78,409.06,411.29,3438741.0
2021-11-05 12:00:00,411.2,413.29,408.0,409.18,4293183.0,411.2,413.29,408.0,409.18,4293183.0
2021-11-05 13:00:00,409.1,409.85,406.67,409.52,4338813.0,409.1,409.85,406.67,409.52,4338813.0
2021-11-05 14:00:00,409.6,410.75,408.59,410.05,2774310.0,409.6,410.75,408.59,410.05,2774310.0
2021-11-05 15:00:00,410.08,410.17,405.65,407.15,7620456.0,410.08,410.17,405.65,407.15,7620456.0
2021-11-08 09:30:00,383.23,392.6,377.67,388.79,14371452.0,383.23,392.6,377.67,388.79,14371452.0
2021-11-08 10:00:00,388.89,399.0,387.35,396.14,14364423.0,388.89,399.0,387.35,396.14,14364423.0
2021-11-08 11:00:00,396.1,397.64,393.7,395.11,4773039.0,396.1,397.64,393.7,395.11,4773039.0
2021-11-08 12:00:00,395.22,398.16,394.3,396.43,3134616.0,395.22,398.16,394.3,396.43,3134616.0
2021-11-08 13:00:00,396.44,396.83,394.3,395.11,2533761.0,396.44,396.83,394.3,395.11,2533761.0
2021-11-08 14:00:00,395.17,395.17,393.0,394.71,2993091.0,395.17,395.17,393.0,394.71,2993091.0
2021-11-08 15:00:00,394.75,395.37,386.67,387.58,6507654.0,394.75,395.37,386.67,387.58,6507654.0
2021-11-09 09:30:00,391.2,391.5,344.0,353.36,19361880.0,391.2,391.5,344.0,353.36,19361880.0
2021-11-09 10:00:00,353.33,368.58,351.67,360.33,20470677.0,353.33,368.58,351.67,360.33,20470677.0
2021-11-09 11:00:00,360.38,363.66,350.0,350.16,10094898.0,360.38,363.66,350.0,350.16,10094898.0
2021-11-09 12:00:00,350.13,354.25,341.78,343.32,13407690.0,350.13,354.25,341.78,343.32,13407690.0
2021-11-09 13:00:00,343.46,348.88,341.21,343.64,9210654.0,343.46,348.88,341.21,343.64,9210654.0
2021-11-09 14:00:00,343.71,353.64,342.43,349.8,10606752.0,343.71,353.64,342.43,349.8,10606752.0
2021-11-09 15:00:00,349.83,349.95,337.17,341.17,12991638.0,349.83,349.95,337.17,341.17,12991638.0
2021-11-10 09:30:00,336.8,352.62,329.1,350.85,16525218.0,336.8,352.62,329.1,350.85,16525218.0
2021-11-10 10:00:00,351.17,359.37,350.0,355.43,13290846.0,351.17,359.37,350.0,355.43,13290846.0
2021-11-10 11:00:00,355.6,358.89,353.33,355.35,5096016.0,355.6,358.89,353.33,355.35,5096016.0
2021-11-10 12:00:00,355.34,356.16,350.25,353.73,5378694.0,355.34,356.16,350.25,353.73,5378694.0
2021-11-10 13:00:00,353.66,355.4,348.67,349.88,5169690.0,353.66,355.4,348.67,349.88,5169690.0
2021-11-10 14:00:00,350.0,351.8,337.5,340.46,7782318.0,350.0,351.8,337.5,340.46,7782318.0
2021-11-10 15:00:00,340.5,358.48,340.5,355.92,13250964.0,340.5,358.48,340.5,355.92,13250964.0
2021-11-11 09:30:00,367.59,368.32,355.33,355.8,10152960.0,367.59,368.32,355.33,355.8,10152960.0
2021-11-11 10:00:00,355.83,360.7,351.56,358.16,9042426.0,355.83,360.7,351.56,358.16,9042426.0
2021-11-11 11:00:00,358.17,359.4,355.58,357.5,3542772.0,358.17,359.4,355.58,357.5,3542772.0
2021-11-11 12:00:00,357.49,357.91,353.8,356.01,3200886.0,357.49,357.91,353.8,356.01,3200886.0
2021-11-11 13:00:00,356.11,356.11,352.02,353.35,2889489.0,356.11,356.11,352.02,353.35,2889489.0
2021-11-11 14:00:00,353.29,357.06,352.85,355.22,2952111.0,353.29,357.06,352.85,355.22,2952111.0
2021-11-11 15:00:00,355.17,355.54,353.33,354.5,3203007.0,355.17,355.54,353.33,354.5,3203007.0
2021-11-12 09:30:00,349.17,351.5,342.62,345.96,7283838.0,349.17,351.5,342.62,345.96,7283838.0
2021-11-12 10:00:00,345.76,349.33,345.02,346.59,4913763.0,345.76,349.33,345.02,346.59,4913763.0
2021-11-12 11:00:00,346.57,347.26,341.88,341.91,4545708.0,346.57,347.26,341.88,341.91,4545708.0
2021-11-12 12:00:00,342.06,345.42,339.88,343.54,6413448.0,342.06,345.42,339.88,343.54,6413448.0
2021-11-12 13:00:00,343.62,343.72,340.37,341.57,3792747.0,343.62,343.72,340.37,341.57,3792747.0
2021-11-12 14:00:00,341.63,345.67,340.89,341.0,4606818.0,341.63,345.67,340.89,341.0,4606818.0
2021-11-12 15:00:00,341.07,345.16,340.7,344.5,6806139.0,341.07,345.16,340.7,344.5,6806139.0
2021-11-15 09:30:00,339.21,341.19,331.83,334.18,7530417.0,339.21,341.19,331.83,334.18,7530417.0
2021-11-15 10:00:00,334.32,334.59,326.2,330.32,11589960.0,334.32,334.59,326.2,330.32,11589960.0
2021-11-15 11:00:00,330.26,332.87,328.51,329.2,5572116.0,330.26,332.87,328.51,329.2,5572116.0
2021-11-15 12:00:00,329.31,331.17,328.33,330.04,3624333.0,329.31,331.17,328.33,330.04,3624333.0
2021-11-15 13:00:00,330.0,331.15,327.81,328.33,2970597.0,330.0,331.15,327.81,328.33,2970597.0
2021-11-15 14:00:00,328.47,340.0,327.79,339.13,7848681.0,328.47,340.0,327.79,339.13,7848681.0
2021-11-15 15:00:00,339.02,343.99,334.5,337.9,13576455.0,339.02,343.99,334.5,337.9,13576455.0
2021-11-16 09:30:00,334.44,345.61,334.06,344.66,9197094.0,334.44,345.61,334.06,344.66,9197094.0
2021-11-16 10:00:00,344.72,352.4,343.79,347.61,12054822.0,344.72,352.4,343.79,347.61,12054822.0
2021-11-16 11:00:00,347.61,350.55,346.0,346.07,3828591.0,347.61,350.55,346.0,346.07,3828591.0
2021-11-16 12:00:00,346.19,349.0,345.31,347.02,3331086.0,346.19,349.0,345.31,347.02,3331086.0
2021-11-16 13:00:00,347.02,351.51,346.8,349.83,4691079.0,347.02,351.51,346.8,349.83,4691079.0
2021-11-16 14:00:00,349.71,350.78,347.17,348.54,3006615.0,349.71,350.78,347.17,348.54,3006615.0
2021-11-16 15:00:00,348.59,352.33,346.0,351.51,5935212.0,348.59,352.33,346.0,351.51,5935212.0
2021-11-17 09:30:00,354.37,358.33,351.83,358.17,6452394.0,354.37,358.33,351.83,358.17,6452394.0
2021-11-17 10:00:00,358.28,373.21,356.88,370.06,15341526.0,358.28,373.21,356.88,370.06,15341526.0
2021-11-17 11:00:00,370.13,370.67,363.84,365.18,7303470.0,370.13,370.67,363.84,365.18,7303470.0
2021-11-17 12:00:00,365.12,365.95,359.14,360.54,5522175.0,365.12,365.95,359.14,360.54,5522175.0
2021-11-17 13:00:00,360.54,366.46,357.41,366.15,6132555.0,360.54,366.46,357.41,366.15,6132555.0
2021-11-17 14:00:00,366.28,367.66,363.61,367.13,4888677.0,366.28,367.66,363.61,367.13,4888677.0
2021-11-17 15:00:00,367.34,367.36,361.33,363.13,5708478.0,367.34,367.36,361.33,363.13,5708478.0
2021-11-18 09:30:00,368.85,370.67,363.33,366.72,5992065.0,368.85,370.67,363.33,366.72,5992065.0
2021-11-18 10:00:00,366.58,368.47,361.99,367.64,6940107.0,366.58,368.47,361.99,367.64,6940107.0
2021-11-18 11:00:00,367.59,369.66,365.43,367.75,3745101.0,367.59,369.66,365.43,367.75,3745101.0
2021-11-18 12:00:00,367.85,368.6,359.49,361.83,5972328.0,367.85,368.6,359.49,361.83,5972328.0
2021-11-18 13:00:00,361.73,364.0,358.34,359.06,3379257.0,361.73,364.0,358.34,359.06,3379257.0
2021-11-18 14:00:00,359.06,363.56,358.34,362.16,3081507.0,359.06,363.56,358.34,362.16,3081507.0
2021-11-18 15:00:00,362.0,367.33,361.81,365.46,6469674.0,362.0,367.33,361.81,365.46,6469674.0
2021-11-19 09:30:00,366.28,370.59,364.23,368.78,6048198.0,366.28,370.59,364.23,368.78,6048198.0
2021-11-19 10:00:00,368.87,369.4,365.33,368.5,4406028.0,368.87,369.4,365.33,368.5,4406028.0
2021-11-19 11:00:00,368.44,369.79,366.62,367.37,3343962.0,368.44,369.79,366.62,367.37,3343962.0
2021-11-19 12:00:00,367.37,369.88,366.74,369.09,2685789.0,367.37,369.88,366.74,369.09,2685789.0
2021-11-19 13:00:00,369.1,374.12,368.71,373.06,5979045.0,369.1,374.12,368.71,373.06,5979045.0
2021-11-19 14:00:00,373.22,379.57,372.5,377.83,5903793.0,373.22,379.57,372.5,377.83,5903793.0
2021-11-19 15:00:00,377.83,379.55,375.67,379.04,8058687.0,377.83,379.55,375.67,379.04,8058687.0
2021-11-22 09:30:00,387.34,398.26,385.52,395.22,9867504.0,387.34,398.26,385.52,395.22,9867504.0
2021-11-22 10:00:00,395.2,400.65,393.38,397.56,9396474.0,395.2,400.65,393.38,397.56,9396474.0
2021-11-22 11:00:00,397.49,398.66,377.48,383.78,10062456.0,397.49,398.66,377.48,383.78,10062456.0
2021-11-22 12:00:00,383.56,393.33,381.0,391.93,10254825.0,383.56,393.33,381.0,391.93,10254825.0
2021-11-22 13:00:00,391.93,395.07,388.59,389.37,5540664.0,391.93,395.07,388.59,389.37,5540664.0
2021-11-22 14:00:00,389.4,395.17,389.08,394.37,4581687.0,389.4,395.17,389.08,394.37,4581687.0
2021-11-22 15:00:00,394.56,396.98,384.34,385.35,7900380.0,394.56,396.98,384.34,385.35,7900380.0
2021-11-23 09:30:00,389.17,393.5,384.57,388.64,6311706.0,389.17,393.5,384.57,388.64,6311706.0
2021-11-23 10:00:00,388.6,388.97,370.83,371.26,11744499.0,388.6,388.97,370.83,371.26,11744499.0
2021-11-23 11:00:00,371.44,378.78,370.73,374.62,7597122.0,371.44,378.78,370.73,374.62,7597122.0
2021-11-23 12:00:00,374.37,376.0,367.53,368.7,4913238.0,374.37,376.0,367.53,368.7,4913238.0
2021-11-23 13:00:00,368.56,369.85,354.23,361.28,14176728.0,368.56,369.85,354.23,361.28,14176728.0
2021-11-23 14:00:00,361.29,363.26,355.5,363.16,8486664.0,361.29,363.26,355.5,363.16,8486664.0
2021-11-23 15:00:00,363.26,371.54,361.24,369.6,10246020.0,363.26,371.54,361.24,369.6,10246020.0
2021-11-24 09:30:00,360.13,368.17,354.0,367.61,7568097.0,360.13,368.17,354.0,367.61,7568097.0
2021-11-24 10:00:00,367.65,373.95,366.07,370.16,10176621.0,367.65,373.95,366.07,370.16,10176621.0
2021-11-24 11:00:00,370.06,375.96,367.57,372.14,5007153.0,370.06,375.96,367.57,372.14,5007153.0
2021-11-24 12:00:00,372.51,374.53,370.11,373.38,2806305.0,372.51,374.53,370.11,373.38,2806305.0
2021-11-24 13:00:00,373.31,376.87,372.34,374.83,3421203.0,373.31,376.87,372.34,374.83,3421203.0
2021-11-24 14:00:00,375.02,376.67,370.56,375.52,4143666.0,375.02,376.67,370.56,375.52,4143666.0
2021-11-24 15:00:00,375.47,377.59,370.5,371.95,5015094.0,375.47,377.59,370.5,371.95,5015094.0
2021-11-26 09:30:00,366.49,369.6,360.48,364.55,4535295.0,366.49,369.6,360.48,364.55,4535295.0
2021-11-26 10:00:00,364.54,368.87,362.11,366.72,5218509.0,364.54,368.87,362.11,366.72,5218509.0
2021-11-26 11:00:00,366.7,366.83,361.46,364.63,3120789.0,366.7,366.83,361.46,364.63,3120789.0
2021-11-26 12:00:00,364.74,366.06,360.33,360.6,4660038.0,364.74,366.06,360.33,360.6,4660038.0
2021-11-29 09:30:00,366.93,379.83,366.73,379.21,7742730.0,366.93,379.83,366.73,379.21,7742730.0
2021-11-29 10:00:00,379.22,379.48,374.08,377.69,5823909.0,379.22,379.48,374.08,377.69,5823909.0
2021-11-29 11:00:00,377.59,379.67,376.57,378.27,4101150.0,377.59,379.67,376.57,378.27,4101150.0
2021-11-29 12:00:00,378.34,380.89,376.59,380.22,3338838.0,378.34,380.89,376.59,380.22,3338838.0
2021-11-29 13:00:00,380.36,380.48,373.74,376.26,4280367.0,380.36,380.48,373.74,376.26,4280367.0
2021-11-29 14:00:00,376.32,377.96,374.07,376.22,2310441.0,376.32,377.96,374.07,376.22,2310441.0
2021-11-29 15:00:00,376.21,379.27,375.33,378.99,3968823.0,376.21,379.27,375.33,378.99,3968823.0
2021-11-30 09:30:00,381.46,388.98,381.33,388.62,7493601.0,381.46,388.98,381.33,388.62,7493601.0
2021-11-30 10:00:00,388.43,389.33,377.92,377.92,8514270.0,388.43,389.33,377.92,377.92,8514270.0
2021-11-30 11:00:00,377.99,381.2,372.69,374.99,7935297.0,377.99,381.2,372.69,374.99,7935297.0
2021-11-30 12:00:00,375.07,380.65,372.67,377.25,5260293.0,375.07,380.65,372.67,377.25,5260293.0
2021-11-30 13:00:00,377.44,380.22,375.07,380.17,3061578.0,377.44,380.22,375.07,380.17,3061578.0
2021-11-30 14:00:00,380.07,381.19,376.51,379.33,3741252.0,380.07,381.19,376.51,379.33,3741252.0
2021-11-30 15:00:00,379.33,382.25,377.77,381.64,5333616.0,379.33,382.25,377.77,381.64,5333616.0
2021-12-01 09:30:00,386.67,390.95,384.8,386.82,5952135.0,386.67,390.95,384.8,386.82,5952135.0
2021-12-01 10:00:00,386.94,388.67,382.53,385.53,6158397.0,386.94,388.67,382.53,385.53,6158397.0
2021-12-01 11:00:00,385.65,387.74,381.69,382.52,3869382.0,385.65,387.74,381.69,382.52,3869382.0
2021-12-01 12:00:00,382.36,384.75,380.79,381.23,3199635.0,382.36,384.75,380.79,381.23,3199635.0
2021-12-01 13:00:00,381.23,382.46,376.64,379.44,4401195.0,381.23,382.46,376.64,379.44,4401195.0
2021-12-01 14:00:00,379.26,379.59,372.67,373.7,4797162.0,379.26,379.59,372.67,373.7,4797162.0
2021-12-01 15:00:00,373.64,374.45,363.59,364.74,9701682.0,373.64,374.45,363.59,364.74,9701682.0
2021-12-02 09:30:00,366.67,371.0,361.14,362.42,5874057.0,366.67,371.0,361.14,362.42,5874057.0
2021-12-02 10:00:00,362.48,364.43,352.22,361.35,10289445.0,362.48,364.43,352.22,361.35,10289445.0
2021-12-02 11:00:00,361.35,367.11,359.07,363.23,6498510.0,361.35,367.11,359.07,363.23,6498510.0
2021-12-02 12:00:00,363.2,366.67,362.06,362.49,3593946.0,363.2,366.67,362.06,362.49,3593946.0
2021-12-02 13:00:00,362.51,362.67,356.36,361.0,4465113.0,362.51,362.67,356.36,361.0,4465113.0
2021-12-02 14:00:00,361.0,362.02,356.95,360.83,3374100.0,361.0,362.02,356.95,360.83,3374100.0
2021-12-02 15:00:00,360.69,363.67,358.33,361.51,5357172.0,360.69,363.67,358.33,361.51,5357172.0
2021-12-03 09:30:00,361.56,363.53,351.2,352.15,5268807.0,361.56,363.53,351.2,352.15,5268807.0
2021-12-03 10:00:00,352.3,353.33,344.81,346.0,9878202.0,352.3,353.33,344.81,346.0,9878202.0
2021-12-03 11:00:00,346.0,347.1,335.57,337.43,10453068.0,346.0,347.1,335.57,337.43,10453068.0
2021-12-03 12:00:00,337.66,342.26,336.03,340.67,6916146.0,337.66,342.26,336.03,340.67,6916146.0
2021-12-03 13:00:00,340.53,344.24,339.06,339.48,3841614.0,340.53,344.24,339.06,339.48,3841614.0
2021-12-03 14:00:00,339.48,341.47,336.23,336.48,3947289.0,339.48,341.47,336.23,336.48,3947289.0
2021-12-03 15:00:00,336.44,341.31,333.4,338.38,8928540.0,336.44,341.31,333.4,338.38,8928540.0
2021-12-06 09:30:00,333.95,334.34,316.83,324.88,11383983.0,333.95,334.34,316.83,324.88,11383983.0
2021-12-06 10:00:00,324.68,332.35,320.68,326.85,8166420.0,324.68,332.35,320.68,326.85,8166420.0
2021-12-06 11:00:00,327.0,328.55,323.59,325.24,4451361.0,327.0,328.55,323.59,325.24,4451361.0
2021-12-06 12:00:00,325.14,335.6,325.14,334.67,5869161.0,325.14,335.6,325.14,334.67,5869161.0
2021-12-06 13:00:00,334.87,338.18,333.85,337.33,4802094.0,334.87,338.18,333.85,337.33,4802094.0
2021-12-06 14:00:00,337.31,340.55,334.89,335.69,4397436.0,337.31,340.55,334.89,335.69,4397436.0
2021-12-06 15:00:00,335.79,337.2,334.17,336.12,3928251.0,335.79,337.2,334.17,336.12,3928251.0
2021-12-07 09:30:00,348.07,350.38,342.47,349.34,6505731.0,348.07,350.38,342.47,349.34,6505731.0
2021-12-07 10:00:00,349.34,351.15,344.02,344.55,5979606.0,349.34,351.15,344.02,344.55,5979606.0
2021-12-07 11:00:00,344.67,346.86,342.27,345.86,4679301.0,344.67,346.86,342.27,345.86,4679301.0
2021-12-07 12:00:00,345.87,349.1,345.8,348.64,2969466.0,345.87,349.1,345.8,348.64,2969466.0
2021-12-07 13:00:00,348.64,351.43,346.7,351.29,2767794.0,348.64,351.43,346.7,351.29,2767794.0
2021-12-07 14:00:00,351.33,352.56,349.07,350.01,3454794.0,351.33,352.56,349.07,350.01,3454794.0
2021-12-07 15:00:00,350.0,350.93,347.03,350.57,4455531.0,350.0,350.93,347.03,350.57,4455531.0
2021-12-08 09:30:00,350.72,351.67,344.33,346.78,4686204.0,350.72,351.67,344.33,346.78,4686204.0
2021-12-08 10:00:00,346.67,348.11,345.18,346.48,3457293.0,346.67,348.11,345.18,346.48,3457293.0
2021-12-08 11:00:00,346.48,350.12,345.72,349.13,2642712.0,346.48,350.12,345.72,349.13,2642712.0
2021-12-08 12:00:00,349.0,352.67,348.18,351.72,2421702.0,349.0,352.67,348.18,351.72,2421702.0
2021-12-08 13:00:00,351.76,355.92,351.68,354.53,3604239.0,351.76,355.92,351.68,354.53,3604239.0
2021-12-08 14:00:00,354.63,355.83,352.47,355.2,2185119.0,354.63,355.83,352.47,355.2,2185119.0
2021-12-08 15:00:00,355.22,357.46,353.81,356.03,3495759.0,355.22,357.46,353.81,356.03,3495759.0
2021-12-09 09:30:00,353.52,354.16,346.12,347.93,5546244.0,353.52,354.16,346.12,347.93,5546244.0
2021-12-09 10:00:00,348.11,349.25,344.07,344.29,5507388.0,348.11,349.25,344.07,344.29,5507388.0
2021-12-09 11:00:00,344.29,346.54,342.83,343.96,3996120.0,344.29,346.54,342.83,343.96,3996120.0
2021-12-09 12:00:00,343.93,344.67,342.75,344.31,2405166.0,343.93,344.67,342.75,344.31,2405166.0
2021-12-09 13:00:00,344.23,344.27,337.67,338.46,5298072.0,344.23,344.27,337.67,338.46,5298072.0
2021-12-09 14:00:00,338.34,340.18,337.08,337.48,3651957.0,338.34,340.18,337.08,337.48,3651957.0
2021-12-09 15:00:00,337.48,339.5,334.12,334.47,7507542.0,337.48,339.5,334.12,334.47,7507542.0
2021-12-10 09:30:00,336.25,337.6,327.51,328.37,6802356.0,336.25,337.6,327.51,328.37,6802356.0
2021-12-10 10:00:00,328.44,335.15,328.14,330.81,5913744.0,328.44,335.15,328.14,330.81,5913744.0
2021-12-10 11:00:00,330.67,339.83,328.85,338.0,5475090.0,330.67,339.83,328.85,338.0,5475090.0
2021-12-10 12:00:00,338.29,338.63,334.77,338.0,2949858.0,338.29,338.63,334.77,338.0,2949858.0
2021-12-10 13:00:00,337.97,340.11,337.18,339.32,2616771.0,337.97,340.11,337.18,339.32,2616771.0
2021-12-10 14:00:00,339.27,340.33,336.75,337.03,2222322.0,339.27,340.33,336.75,337.03,2222322.0
2021-12-10 15:00:00,336.93,339.67,335.8,338.9,3883062.0,336.93,339.67,335.8,338.9,3883062.0
2021-12-13 09:30:00,333.53,335.0,326.08,326.32,6552837.0,333.53,335.0,326.08,326.32,6552837.0
2021-12-13 10:00:00,326.32,328.63,320.02,322.41,9725988.0,326.32,328.63,320.02,322.41,9725988.0
2021-12-13 11:00:00,322.38,323.75,319.08,320.74,5412471.0,322.38,323.75,319.08,320.74,5412471.0
2021-12-13 12:00:00,320.74,322.99,319.58,320.29,3656526.0,320.74,322.99,319.58,320.29,3656526.0
2021-12-13 13:00:00,320.2,321.3,317.59,318.15,3178785.0,320.2,321.3,317.59,318.15,3178785.0
2021-12-13 14:00:00,318.07,324.3,317.17,323.61,4913241.0,318.07,324.3,317.17,323.61,4913241.0
2021-12-13 15:00:00,323.54,325.21,321.54,321.99,5498532.0,323.54,325.21,321.54,321.99,5498532.0
2021-12-14 09:30:00,314.95,319.1,310.19,317.8,7645449.0,314.95,319.1,310.19,317.8,7645449.0
2021-12-14 10:00:00,317.87,319.49,313.7,315.0,6015882.0,317.87,319.49,313.7,315.0,6015882.0
2021-12-14 11:00:00,314.95,316.17,311.9,313.34,4297380.0,314.95,316.17,311.9,313.34,4297380.0
2021-12-14 12:00:00,313.33,314.12,310.0,311.42,4591944.0,313.33,314.12,310.0,311.42,4591944.0
2021-12-14 13:00:00,311.43,314.04,310.67,311.16,3334284.0,311.43,314.04,310.67,311.16,3334284.0
2021-12-14 14:00:00,311.17,315.47,310.83,314.95,4014243.0,311.17,315.47,310.83,314.95,4014243.0
2021-12-14 15:00:00,314.77,322.14,314.65,319.46,7702947.0,314.77,322.14,314.65,319.46,7702947.0
2021-12-15 09:30:00,317.74,323.88,316.17,319.24,4851591.0,317.74,323.88,316.17,319.24,4851591.0
2021-12-15 10:00:00,319.33,319.83,313.79,314.31,5488839.0,319.33,319.83,313.79,314.31,5488839.0
2021-12-15 11:00:00,314.41,315.09,310.35,310.9,5515524.0,314.41,315.09,310.35,310.9,5515524.0
2021-12-15 12:00:00,310.9,314.73,309.42,313.32,4078980.0,310.9,314.73,309.42,313.32,4078980.0
2021-12-15 13:00:00,313.37,314.27,311.18,314.16,2441085.0,313.37,314.27,311.18,314.16,2441085.0
2021-12-15 14:00:00,313.64,320.67,311.9,316.63,7856046.0,313.64,320.67,311.9,316.63,7856046.0
2021-12-15 15:00:00,316.63,326.25,316.25,325.31,8838948.0,316.63,326.25,316.25,325.31,8838948.0
2021-12-16 09:30:00,331.45,331.66,319.4,319.76,6583155.0,331.45,331.66,319.4,319.76,6583155.0
2021-12-16 10:00:00,319.69,322.1,313.08,313.89,8294286.0,319.69,322.1,313.08,313.89,8294286.0
2021-12-16 11:00:00,313.86,314.59,310.11,310.89,6628896.0,313.86,314.59,310.11,310.89,6628896.0
2021-12-16 12:00:00,310.54,313.83,309.67,311.14,4257075.0,310.54,313.83,309.67,311.14,4257075.0
2021-12-16 13:00:00,311.0,315.28,310.95,312.36,3493881.0,311.0,315.28,310.95,312.36,3493881.0
2021-12-16 14:00:00,312.35,313.17,308.38,310.05,4865943.0,312.35,313.17,308.38,310.05,4865943.0
2021-12-16 15:00:00,309.93,312.67,307.28,308.91,7305504.0,309.93,312.67,307.28,308.91,7305504.0
2021-12-17 09:30:00,304.92,313.95,303.01,313.0,11215677.0,304.92,313.95,303.01,313.0,11215677.0
2021-12-17 10:00:00,312.95,319.86,305.36,318.16,10759347.0,312.95,319.86,305.36,318.16,10759347.0
2021-12-17 11:00:00,318.09,320.22,313.81,315.55,5355828.0,318.09,320.22,313.81,315.55,5355828.0
2021-12-17 12:00:00,315.54,316.91,312.93,314.36,3137592.0,315.54,316.91,312.93,314.36,3137592.0
2021-12-17 13:00:00,314.21,316.66,313.84,316.25,2317815.0,314.21,316.66,313.84,316.25,2317815.0
2021-12-17 14:00:00,316.3,318.2,313.5,314.21,3146250.0,316.3,318.2,313.5,314.21,3146250.0
2021-12-17 15:00:00,314.14,315.53,310.38,310.39,5844402.0,314.14,315.53,310.38,310.39,5844402.0
2021-12-20 09:30:00,303.61,307.23,299.33,305.01,6341391.0,303.61,307.23,299.33,305.01,6341391.0
2021-12-20 10:00:00,304.95,305.23,298.37,299.39,5633865.0,304.95,305.23,298.37,299.39,5633865.0
2021-12-20 11:00:00,299.38,302.83,297.81,301.99,4580433.0,299.38,302.83,297.81,301.99,4580433.0
2021-12-20 12:00:00,301.9,303.33,299.91,300.29,2795670.0,301.9,303.33,299.91,300.29,2795670.0
2021-12-20 13:00:00,300.11,301.55,298.89,299.85,2522013.0,300.11,301.55,298.89,299.85,2522013.0
2021-12-20 14:00:00,299.87,301.86,299.0,300.26,2090421.0,299.87,301.86,299.0,300.26,2090421.0
2021-12-20 15:00:00,300.28,301.48,299.17,300.03,3269496.0,300.28,301.48,299.17,300.03,3269496.0
2021-12-21 09:30:00,305.62,307.92,301.17,301.38,6126717.0,305.62,307.92,301.17,301.38,6126717.0
2021-12-21 10:00:00,301.38,302.63,295.37,298.72,7192233.0,301.38,302.63,295.37,298.72,7192233.0
2021-12-21 11:00:00,298.69,304.12,297.74,302.96,4762200.0,298.69,304.12,297.74,302.96,4762200.0
2021-12-21 12:00:00,302.97,304.59,301.51,304.59,3002052.0,302.97,304.59,301.51,304.59,3002052.0
2021-12-21 13:00:00,304.53,312.2,304.39,309.38,6793806.0,304.53,312.2,304.39,309.38,6793806.0
2021-12-21 14:00:00,309.43,311.66,308.74,311.11,4434978.0,309.43,311.66,308.74,311.11,4434978.0
2021-12-21 15:00:00,311.11,313.17,309.57,312.8,5120547.0,311.11,313.17,309.57,312.8,5120547.0
2021-12-22 09:30:00,321.89,328.37,319.02,327.69,9901422.0,321.89,328.37,319.02,327.69,9901422.0
2021-12-22 10:00:00,327.77,333.27,325.19,332.86,9688932.0,327.77,333.27,325.19,332.86,9688932.0
2021-12-22 11:00:00,332.88,338.55,332.44,335.05,9997884.0,332.88,338.55,332.44,335.05,9997884.0
2021-12-22 12:00:00,335.13,336.75,331.17,332.07,4553478.0,335.13,336.75,331.17,332.07,4553478.0
2021-12-22 13:00:00,332.06,333.48,329.63,332.05,4271403.0,332.06,333.48,329.63,332.05,4271403.0
2021-12-22 14:00:00,332.1,335.42,331.14,334.85,5123814.0,332.1,335.42,331.14,334.85,5123814.0
2021-12-22 15:00:00,335.06,336.71,333.0,336.21,5877336.0,335.06,336.71,333.0,336.21,5877336.0
2021-12-23 09:30:00,335.6,338.16,332.52,335.84,5972910.0,335.6,338.16,332.52,335.84,5972910.0
2021-12-23 10:00:00,335.82,347.74,335.47,347.56,11039940.0,335.82,347.74,335.47,347.56,11039940.0
2021-12-23 11:00:00,347.6,351.94,346.78,351.57,8497071.0,347.6,351.94,346.78,351.57,8497071.0
2021-12-23 12:00:00,351.65,356.37,351.18,354.71,8575878.0,351.65,356.37,351.18,354.71,8575878.0
2021-12-23 13:00:00,354.7,356.33,352.53,355.49,4014150.0,354.7,356.33,352.53,355.49,4014150.0
2021-12-23 14:00:00,355.51,357.66,354.03,355.82,4838238.0,355.51,357.66,354.03,355.82,4838238.0
2021-12-23 15:00:00,355.76,356.45,352.83,355.82,6707772.0,355.76,356.45,352.83,355.82,6707772.0
2021-12-27 09:30:00,357.81,366.33,356.9,364.09,7601814.0,357.81,366.33,356.9,364.09,7601814.0
2021-12-27 10:00:00,364.1,371.09,362.33,369.96,8320353.0,364.1,371.09,362.33,369.96,8320353.0
2021-12-27 11:00:00,370.07,370.87,366.64,370.87,4732773.0,370.07,370.87,366.64,370.87,4732773.0
2021-12-27 12:00:00,370.84,372.33,368.83,370.85,4100412.0,370.84,372.33,368.83,370.85,4100412.0
2021-12-27 13:00:00,370.84,371.59,368.5,369.61,2362809.0,370.84,371.59,368.5,369.61,2362809.0
2021-12-27 14:00:00,369.67,370.89,368.15,368.7,2243754.0,369.67,370.89,368.15,368.7,2243754.0
2021-12-27 15:00:00,368.81,368.82,362.53,364.61,5804049.0,368.81,368.82,362.53,364.61,5804049.0
2021-12-28 09:30:00,369.83,373.0,363.08,365.67,6625023.0,369.83,373.0,363.08,365.67,6625023.0
2021-12-28 10:00:00,365.66,366.33,359.47,362.5,6699564.0,365.66,366.33,359.47,362.5,6699564.0
2021-12-28 11:00:00,362.57,366.0,360.37,365.42,3669414.0,362.57,366.0,360.37,365.42,3669414.0
2021-12-28 12:00:00,365.45,367.33,362.67,363.67,4099701.0,365.45,367.33,362.67,363.67,4099701.0
2021-12-28 13:00:00,363.54,365.74,361.93,363.57,2437422.0,363.54,365.74,361.93,363.57,2437422.0
2021-12-28 14:00:00,363.53,364.43,361.43,363.79,2909829.0,363.53,364.43,361.43,363.79,2909829.0
2021-12-28 15:00:00,363.84,366.26,362.05,362.95,4295349.0,363.84,366.26,362.05,362.95,4295349.0
2021-12-29 09:30:00,366.17,368.0,360.35,361.1,4534737.0,366.17,368.0,360.35,361.1,4534737.0
2021-12-29 10:00:00,361.2,361.34,354.71,361.23,6980481.0,361.2,361.34,354.71,361.23,6980481.0
2021-12-29 11:00:00,361.13,362.48,357.5,358.07,4031874.0,361.13,362.48,357.5,358.07,4031874.0
2021-12-29 12:00:00,358.13,361.5,357.5,360.92,2584164.0,358.13,361.5,357.5,360.92,2584164.0
2021-12-29 13:00:00,360.93,363.67,360.64,362.67,3874608.0,360.93,363.67,360.64,362.67,3874608.0
2021-12-29 14:00:00,362.64,365.71,362.24,364.31,3727422.0,362.64,365.71,362.24,364.31,3727422.0
2021-12-29 15:00:00,364.39,364.5,361.43,361.85,4342554.0,364.39,364.5,361.43,361.85,4342554.0
2021-12-30 09:30:00,353.78,358.17,351.05,357.98,5489871.0,353.78,358.17,351.05,357.98,5489871.0
2021-12-30 10:00:00,357.99,361.33,357.09,358.45,4568592.0,357.99,361.33,357.09,358.45,4568592.0
2021-12-30 11:00:00,358.45,363.31,358.4,362.58,3341220.0,358.45,363.31,358.4,362.58,3341220.0
2021-12-30 12:00:00,362.53,365.18,362.51,363.76,3091443.0,362.53,365.18,362.51,363.76,3091443.0
2021-12-30 13:00:00,363.87,363.94,361.22,361.87,1842963.0,363.87,363.94,361.22,361.87,1842963.0
2021-12-30 14:00:00,361.8,361.86,359.4,360.43,2129136.0,361.8,361.86,359.4,360.43,2129136.0
2021-12-30 15:00:00,360.5,360.5,356.11,356.78,4020003.0,360.5,360.5,356.11,356.78,4020003.0
2021-12-31 09:30:00,357.81,360.67,355.41,357.0,3521277.0,357.81,360.67,355.41,357.0,3521277.0
2021-12-31 10:00:00,356.78,357.65,354.33,355.63,3236712.0,356.78,357.65,354.33,355.63,3236712.0
2021-12-31 11:00:00,355.64,358.78,354.42,356.86,3155715.0,355.64,358.78,354.42,356.86,3155715.0
2021-12-31 12:00:00,356.84,357.81,355.45,357.14,1732062.0,356.84,357.81,355.45,357.14,1732062.0
2021-12-31 13:00:00,357.16,357.33,354.95,355.29,1449618.0,357.16,357.33,354.95,355.29,1449618.0
2021-12-31 14:00:00,355.28,355.57,353.18,354.0,2267475.0,355.28,355.57,353.18,354.0,2267475.0
2021-12-31 15:00:00,354.04,354.98,351.53,352.39,3790689.0,354.04,354.98,351.53,352.39,3790689.0
2022-01-03 09:30:00,382.59,390.0,378.68,383.0,13004859.0,382.59,390.0,378.68,383.0,13004859.0
2022-01-03 10:00:00,383.09,389.51,382.17,389.43,7792689.0,383.09,389.51,382.17,389.43,7792689.0
2022-01-03 11:00:00,389.38,391.36,386.78,388.53,6039450.0,389.38,391.36,386.78,388.53,6039450.0
2022-01-03 12:00:00,388.42,391.93,387.57,391.36,3727134.0,388.42,391.93,387.57,391.36,3727134.0
2022-01-03 13:00:00,391.33,393.53,390.93,392.74,4310244.0,391.33,393.53,390.93,392.74,4310244.0
2022-01-03 14:00:00,392.67,398.29,392.48,398.16,6337467.0,392.67,398.29,392.48,398.16,6337467.0
2022-01-03 15:00:00,398.13,400.36,395.8,399.88,11472351.0,398.13,400.36,395.8,399.88,11472351.0
2022-01-04 09:30:00,396.46,402.67,392.71,396.79,8914485.0,396.46,402.67,392.71,396.79,8914485.0
2022-01-04 10:00:00,396.79,397.02,383.88,383.99,10738584.0,396.79,397.02,383.88,383.99,10738584.0
2022-01-04 11:00:00,384.09,385.18,374.35,380.87,11684424.0,384.09,385.18,374.35,380.87,11684424.0
2022-01-04 12:00:00,380.69,388.33,380.4,385.72,5398497.0,380.69,388.33,380.4,385.72,5398497.0
2022-01-04 13:00:00,385.68,388.62,380.38,380.63,4476918.0,385.68,388.62,380.38,380.63,4476918.0
2022-01-04 14:00:00,380.56,384.59,378.44,381.9,5643063.0,380.56,384.59,378.44,381.9,5643063.0
2022-01-04 15:00:00,381.87,385.0,380.17,383.21,5538003.0,381.87,385.0,380.17,383.21,5538003.0
2022-01-05 09:30:00,382.17,387.53,376.34,387.19,6430323.0,382.17,387.53,376.34,387.19,6430323.0
2022-01-05 10:00:00,387.24,390.11,380.72,384.2,7515393.0,387.24,390.11,380.72,384.2,7515393.0
2022-01-05 11:00:00,384.13,385.96,380.37,380.7,3185334.0,384.13,385.96,380.37,380.7,3185334.0
2022-01-05 12:00:00,380.65,381.99,378.18,379.33,2902731.0,380.65,381.99,378.18,379.33,2902731.0
2022-01-05 13:00:00,379.46,380.77,377.33,379.03,2799525.0,379.46,380.77,377.33,379.03,2799525.0
2022-01-05 14:00:00,378.92,381.99,368.07,368.33,7437972.0,378.92,381.99,368.07,368.33,7437972.0
2022-01-05 15:00:00,368.39,369.0,360.34,362.54,12169191.0,368.39,369.0,360.34,362.54,12169191.0
2022-01-06 09:30:00,359.0,362.67,346.67,350.0,9034653.0,359.0,362.67,346.67,350.0,9034653.0
2022-01-06 10:00:00,349.67,356.28,340.17,355.12,15564780.0,349.67,356.28,340.17,355.12,15564780.0
2022-01-06 11:00:00,355.08,359.27,349.7,354.0,7103892.0,355.08,359.27,349.7,354.0,7103892.0
2022-01-06 12:00:00,354.0,358.38,353.02,356.63,3622482.0,354.0,358.38,353.02,356.63,3622482.0
2022-01-06 13:00:00,356.67,357.47,353.08,355.73,3071523.0,356.67,357.47,353.08,355.73,3071523.0
2022-01-06 14:00:00,355.63,360.0,353.2,358.73,3336324.0,355.63,360.0,353.2,358.73,3336324.0
2022-01-06 15:00:00,358.71,361.52,352.71,354.9,5548248.0,358.71,361.52,352.71,354.9,5548248.0
2022-01-07 09:30:00,359.27,360.31,350.97,357.99,5765874.0,359.27,360.31,350.97,357.99,5765874.0
2022-01-07 10:00:00,357.99,358.18,343.33,346.97,9323793.0,357.99,358.18,343.33,346.97,9323793.0
2022-01-07 11:00:00,347.14,348.67,341.12,347.17,7260738.0,347.14,348.67,341.12,347.17,7260738.0
2022-01-07 12:00:00,347.25,348.01,342.57,346.12,3923475.0,347.25,348.01,342.57,346.12,3923475.0
2022-01-07 13:00:00,346.0,346.45,340.27,341.39,4210587.0,346.0,346.45,340.27,341.39,4210587.0
2022-01-07 14:00:00,341.59,346.5,336.67,344.0,8217564.0,341.59,346.5,336.67,344.0,8217564.0
2022-01-07 15:00:00,344.05,346.49,339.74,342.3,7226916.0,344.05,346.49,339.74,342.3,7226916.0
2022-01-10 09:30:00,333.33,335.79,326.67,331.02,8412462.0,333.33,335.79,326.67,331.02,8412462.0
2022-01-10 10:00:00,330.91,339.09,328.42,335.51,10126359.0,330.91,339.09,328.42,335.51,10126359.0
2022-01-10 11:00:00,335.17,343.98,333.17,342.06,7723827.0,335.17,343.98,333.17,342.06,7723827.0
2022-01-10 12:00:00,342.05,342.05,335.09,340.81,4094559.0,342.05,342.05,335.09,340.81,4094559.0
2022-01-10 13:00:00,340.94,342.94,338.1,341.76,3637467.0,340.94,342.94,338.1,341.76,3637467.0
2022-01-10 14:00:00,341.75,348.15,341.56,346.22,5274423.0,341.75,348.15,341.56,346.22,5274423.0
2022-01-10 15:00:00,346.17,353.03,344.52,352.76,7290774.0,346.17,353.03,344.52,352.76,7290774.0
2022-01-11 09:30:00,351.22,354.2,346.27,351.39,6517965.0,351.22,354.2,346.27,351.39,6517965.0
2022-01-11 10:00:00,351.88,358.33,348.07,351.12,8546232.0,351.88,358.33,348.07,351.12,8546232.0
2022-01-11 11:00:00,351.33,358.62,351.08,357.0,5713440.0,351.33,358.62,351.08,357.0,5713440.0
2022-01-11 12:00:00,357.0,357.33,351.1,354.78,3870873.0,357.0,357.33,351.1,354.78,3870873.0
2022-01-11 13:00:00,354.96,355.85,352.18,354.53,2728239.0,354.96,355.85,352.18,354.53,2728239.0
2022-01-11 14:00:00,354.31,355.77,351.17,353.13,3230205.0,354.31,355.77,351.17,353.13,3230205.0
2022-01-11 15:00:00,353.23,355.4,351.5,354.8,3893805.0,353.23,355.4,351.5,354.8,3893805.0
2022-01-12 09:30:00,359.47,362.96,357.53,361.78,7375650.0,359.47,362.96,357.53,361.78,7375650.0
2022-01-12 10:00:00,361.83,367.66,360.42,363.0,10765830.0,361.83,367.66,360.42,363.0,10765830.0
2022-01-12 11:00:00,363.0,365.58,361.24,364.02,5112594.0,363.0,365.58,361.24,364.02,5112594.0
2022-01-12 12:00:00,364.08,367.38,362.58,367.02,3722700.0,364.08,367.38,362.58,367.02,3722700.0
2022-01-12 13:00:00,367.12,367.8,364.83,366.21,3879759.0,367.12,367.8,364.83,366.21,3879759.0
2022-01-12 14:00:00,366.0,371.28,364.46,371.02,6855936.0,366.0,371.28,364.46,371.02,6855936.0
2022-01-12 15:00:00,371.07,371.61,368.33,368.96,5684961.0,371.07,371.61,368.33,368.96,5684961.0
2022-01-13 09:30:00,369.71,371.87,366.33,370.49,6404598.0,369.71,371.87,366.33,370.49,6404598.0
2022-01-13 10:00:00,370.66,370.87,356.37,358.02,10966578.0,370.66,370.87,356.37,358.02,10966578.0
2022-01-13 11:00:00,358.02,361.33,355.0,358.12,7543062.0,358.02,361.33,355.0,358.12,7543062.0
2022-01-13 12:00:00,358.0,358.19,350.43,352.66,7591032.0,358.0,358.19,350.43,352.66,7591032.0
2022-01-13 13:00:00,352.58,355.8,351.17,355.5,4949499.0,352.58,355.8,351.17,355.5,4949499.0
2022-01-13 14:00:00,355.47,357.35,350.96,353.12,4878279.0,355.47,357.35,350.96,353.12,4878279.0
2022-01-13 15:00:00,353.03,353.03,342.18,343.87,9778872.0,353.03,353.03,342.18,343.87,9778872.0
2022-01-14 09:30:00,340.0,348.32,337.79,345.52,8230755.0,340.0,348.32,337.79,345.52,8230755.0
2022-01-14 10:00:00,345.5,349.55,341.56,345.03,7473495.0,345.5,349.55,341.56,345.03,7473495.0
2022-01-14 11:00:00,345.0,348.5,342.12,347.05,4886673.0,345.0,348.5,342.12,347.05,4886673.0
2022-01-14 12:00:00,347.13,347.53,342.27,342.55,2661108.0,347.13,347.53,342.27,342.55,2661108.0
2022-01-14 13:00:00,342.5,347.09,340.0,345.9,4219977.0,342.5,347.09,340.0,345.9,4219977.0
2022-01-14 14:00:00,345.86,346.85,342.82,345.18,3619293.0,345.86,346.85,342.82,345.18,3619293.0
2022-01-14 15:00:00,345.33,350.67,345.11,349.96,5888127.0,345.33,350.67,345.11,349.96,5888127.0
2022-01-18 09:30:00,342.0,348.85,338.69,348.0,5672628.0,342.0,348.85,338.69,348.0,5672628.0
2022-01-18 10:00:00,348.17,356.93,346.09,349.61,7496712.0,348.17,356.93,346.09,349.61,7496712.0
2022-01-18 11:00:00,349.63,351.93,346.28,351.12,4242903.0,349.63,351.93,346.28,351.12,4242903.0
2022-01-18 12:00:00,351.33,351.77,345.37,347.11,3072477.0,351.33,351.77,345.37,347.11,3072477.0
2022-01-18 13:00:00,347.17,347.92,344.0,347.58,3292983.0,347.17,347.92,344.0,347.58,3292983.0
2022-01-18 14:00:00,347.59,351.25,346.07,350.0,3730152.0,347.59,351.25,346.07,350.0,3730152.0
2022-01-18 15:00:00,349.84,350.84,342.23,343.51,5223156.0,349.84,350.84,342.23,343.51,5223156.0
2022-01-19 09:30:00,347.24,351.56,344.2,345.33,5059098.0,347.24,351.56,344.2,345.33,5059098.0
2022-01-19 10:00:00,345.4,346.0,334.33,337.95,7456800.0,345.4,346.0,334.33,337.95,7456800.0
2022-01-19 11:00:00,337.87,339.63,331.83,336.68,7764648.0,337.87,339.63,331.83,336.68,7764648.0
2022-01-19 12:00:00,336.51,342.61,336.11,341.46,5338422.0,336.51,342.61,336.11,341.46,5338422.0
2022-01-19 13:00:00,341.46,341.46,336.4,338.17,3581007.0,341.46,341.46,336.4,338.17,3581007.0
2022-01-19 14:00:00,338.26,338.77,333.7,335.78,4227267.0,338.26,338.77,333.7,335.78,4227267.0
2022-01-19 15:00:00,335.78,337.1,331.67,331.88,5620425.0,335.78,337.1,331.67,331.88,5620425.0
2022-01-20 09:30:00,336.59,342.33,334.22,340.14,6708768.0,336.59,342.33,334.22,340.14,6708768.0
2022-01-20 10:00:00,340.29,347.22,339.21,346.57,7608072.0,340.29,347.22,339.21,346.57,7608072.0
2022-01-20 11:00:00,346.57,346.83,342.74,344.33,4439856.0,346.57,346.83,342.74,344.33,4439856.0
2022-01-20 12:00:00,344.38,346.0,342.99,344.22,2476794.0,344.38,346.0,342.99,344.22,2476794.0
2022-01-20 13:00:00,344.1,344.8,341.83,342.52,3280800.0,344.1,344.8,341.83,342.52,3280800.0
2022-01-20 14:00:00,342.55,344.0,336.71,336.83,4281138.0,342.55,344.0,336.71,336.83,4281138.0
2022-01-20 15:00:00,336.84,338.25,331.33,332.06,8461674.0,336.84,338.25,331.33,332.06,8461674.0
2022-01-21 09:30:00,332.08,334.85,322.16,323.25,7641453.0,332.08,334.85,322.16,323.25,7641453.0
2022-01-21 10:00:00,323.17,327.89,317.11,324.51,13670541.0,323.17,327.89,317.11,324.51,13670541.0
2022-01-21 11:00:00,324.39,328.01,320.18,321.8,6190980.0,324.39,328.01,320.18,321.8,6190980.0
2022-01-21 12:00:00,321.57,325.83,318.04,319.72,5417460.0,321.57,325.83,318.04,319.72,5417460.0
2022-01-21 13:00:00,319.64,321.67,318.22,318.78,4067403.0,319.64,321.67,318.22,318.78,4067403.0
2022-01-21 14:00:00,318.91,320.83,316.33,316.36,4373631.0,318.91,320.83,316.33,316.36,4373631.0
2022-01-21 15:00:00,316.41,320.78,313.5,314.32,9354726.0,316.41,320.78,313.5,314.32,9354726.0
2022-01-24 09:30:00,301.59,305.3,284.1,288.01,14613768.0,301.59,305.3,284.1,288.01,14613768.0
2022-01-24 10:00:00,288.21,300.81,287.21,297.16,13484166.0,288.21,300.81,287.21,297.16,13484166.0
2022-01-24 11:00:00,296.99,297.41,286.67,291.25,7912830.0,296.99,297.41,286.67,291.25,7912830.0
2022-01-24 12:00:00,291.25,293.98,283.82,293.45,10171434.0,291.25,293.98,283.82,293.45,10171434.0
2022-01-24 13:00:00,293.33,301.95,292.1,300.41,10873500.0,293.33,301.95,292.1,300.41,10873500.0
2022-01-24 14:00:00,300.51,302.45,291.2,296.79,7169577.0,300.51,302.45,291.2,296.79,7169577.0
2022-01-24 15:00:00,296.7,311.17,294.57,310.04,11089182.0,296.7,311.17,294.57,310.04,11089182.0
2022-01-25 09:30:00,304.67,309.67,301.57,306.17,6631008.0,304.67,309.67,301.57,306.17,6631008.0
2022-01-25 10:00:00,306.2,310.77,302.59,307.67,8336043.0,306.2,310.77,302.59,307.67,8336043.0
2022-01-25 11:00:00,307.67,308.91,301.79,302.42,4932657.0,307.67,308.91,301.79,302.42,4932657.0
2022-01-25 12:00:00,302.33,305.0,301.07,304.18,3267630.0,302.33,305.0,301.07,304.18,3267630.0
2022-01-25 13:00:00,304.03,309.96,302.34,309.96,4180500.0,304.03,309.96,302.34,309.96,4180500.0
2022-01-25 14:00:00,309.8,317.0,307.53,316.07,8022444.0,309.8,317.0,307.53,316.07,8022444.0
2022-01-25 15:00:00,316.09,316.09,305.0,306.13,8089089.0,316.09,316.09,305.0,306.13,8089089.0
2022-01-26 09:30:00,317.48,318.98,313.0,317.0,5822775.0,317.48,318.98,313.0,317.0,5822775.0
2022-01-26 10:00:00,317.0,321.1,312.85,314.22,6884127.0,317.0,321.1,312.85,314.22,6884127.0
2022-01-26 11:00:00,314.16,318.23,312.86,317.66,3629709.0,314.16,318.23,312.86,317.66,3629709.0
2022-01-26 12:00:00,317.71,321.43,317.08,320.89,3834264.0,317.71,321.43,317.08,320.89,3834264.0
2022-01-26 13:00:00,320.9,321.12,318.03,320.07,3032181.0,320.9,321.12,318.03,320.07,3032181.0
2022-01-26 14:00:00,319.94,329.23,315.87,317.93,12783783.0,319.94,329.23,315.87,317.93,12783783.0
2022-01-26 15:00:00,317.62,317.83,302.0,312.79,14514405.0,317.62,317.83,302.0,312.79,14514405.0
2022-01-27 09:30:00,311.12,311.8,293.9,295.01,13142931.0,311.12,311.8,293.9,295.01,13142931.0
2022-01-27 10:00:00,295.16,298.67,285.97,291.5,15167172.0,295.16,298.67,285.97,291.5,15167172.0
2022-01-27 11:00:00,291.5,292.83,287.77,291.1,8898756.0,291.5,292.83,287.77,291.1,8898756.0
2022-01-27 12:00:00,291.06,291.44,285.26,288.02,7225734.0,291.06,291.44,285.26,288.02,7225734.0
2022-01-27 13:00:00,288.0,288.87,283.8,285.83,7039146.0,288.0,288.87,283.8,285.83,7039146.0
2022-01-27 14:00:00,285.85,289.3,280.0,281.47,9029586.0,285.85,289.3,280.0,281.47,9029586.0
2022-01-27 15:00:00,281.53,283.15,276.33,276.42,11415891.0,281.53,283.15,276.33,276.42,11415891.0
2022-01-28 09:30:00,277.19,279.77,264.0,268.36,13037529.0,277.19,279.77,264.0,268.36,13037529.0
2022-01-28 10:00:00,268.47,284.33,266.67,283.94,18237978.0,268.47,284.33,266.67,283.94,18237978.0
2022-01-28 11:00:00,283.99,285.83,280.36,285.05,9312480.0,283.99,285.83,280.36,285.05,9312480.0
2022-01-28 12:00:00,285.01,285.67,279.33,279.92,5522985.0,285.01,285.67,279.33,279.92,5522985.0
2022-01-28 13:00:00,279.97,281.41,275.34,277.0,5572515.0,279.97,281.41,275.34,277.0,5572515.0
2022-01-28 14:00:00,276.92,278.22,271.07,276.17,7964067.0,276.92,278.22,271.07,276.17,7964067.0
2022-01-28 15:00:00,276.13,282.49,274.31,282.1,8739612.0,276.13,282.49,274.31,282.1,8739612.0
2022-01-31 09:30:00,290.9,299.25,287.35,297.45,10272672.0,290.9,299.25,287.35,297.45,10272672.0
2022-01-31 10:00:00,297.55,307.0,295.89,306.41,12203469.0,297.55,307.0,295.89,306.41,12203469.0
2022-01-31 11:00:00,306.35,308.19,304.03,307.04,8014995.0,306.35,308.19,304.03,307.04,8014995.0
2022-01-31 12:00:00,307.06,310.73,304.57,310.0,5464377.0,307.06,310.73,304.57,310.0,5464377.0
2022-01-31 13:00:00,310.0,310.02,306.67,309.73,4342164.0,310.0,310.02,306.67,309.73,4342164.0
2022-01-31 14:00:00,309.73,312.3,308.67,311.59,5307906.0,309.73,312.3,308.67,311.59,5307906.0
2022-01-31 15:00:00,311.5,312.66,306.15,312.05,9849543.0,311.5,312.66,306.15,312.05,9849543.0
2022-02-01 09:30:00,311.65,311.76,303.44,306.4,7765320.0,311.65,311.76,303.44,306.4,7765320.0
2022-02-01 10:00:00,306.5,312.43,301.67,312.33,9802470.0,306.5,312.43,301.67,312.33,9802470.0
2022-02-01 11:00:00,312.34,314.57,310.67,312.99,5553666.0,312.34,314.57,310.67,312.99,5553666.0
2022-02-01 12:00:00,312.97,313.08,307.39,310.49,3794988.0,312.97,313.08,307.39,310.49,3794988.0
2022-02-01 13:00:00,310.36,311.32,307.51,308.42,2501940.0,310.36,311.32,307.51,308.42,2501940.0
2022-02-01 14:00:00,308.5,310.17,306.09,308.26,3312303.0,308.5,310.17,306.09,308.26,3312303.0
2022-02-01 15:00:00,308.31,311.77,308.03,310.32,5133381.0,308.31,311.77,308.03,310.32,5133381.0
2022-02-02 09:30:00,309.39,310.5,303.73,306.23,5117751.0,309.39,310.5,303.73,306.23,5117751.0
2022-02-02 10:00:00,306.33,309.72,303.83,304.4,5400033.0,306.33,309.72,303.83,304.4,5400033.0
2022-02-02 11:00:00,304.47,304.79,296.49,300.38,7115835.0,304.47,304.79,296.49,300.38,7115835.0
2022-02-02 12:00:00,300.16,304.36,299.06,303.96,4377429.0,300.16,304.36,299.06,303.96,4377429.0
2022-02-02 13:00:00,303.94,304.08,300.61,301.66,2834409.0,303.94,304.08,300.61,301.66,2834409.0
2022-02-02 14:00:00,301.56,303.82,300.0,302.01,3145092.0,301.56,303.82,300.0,302.01,3145092.0
2022-02-02 15:00:00,302.0,303.83,300.3,301.88,4592547.0,302.0,303.83,300.3,301.88,4592547.0
2022-02-03 09:30:00,294.0,301.33,293.53,299.08,5347320.0,294.0,301.33,293.53,299.08,5347320.0
2022-02-03 10:00:00,299.15,309.94,298.07,308.74,9593289.0,299.15,309.94,298.07,308.74,9593289.0
2022-02-03 11:00:00,308.68,312.33,306.83,306.95,6765213.0,308.68,312.33,306.83,306.95,6765213.0
2022-02-03 12:00:00,306.93,307.55,302.5,303.86,5486934.0,306.93,307.55,302.5,303.86,5486934.0
2022-02-03 13:00:00,303.72,306.52,301.51,303.07,3740238.0,303.72,306.52,301.51,303.07,3740238.0
2022-02-03 14:00:00,302.94,304.38,298.71,300.99,3886296.0,302.94,304.38,298.71,300.99,3886296.0
2022-02-03 15:00:00,300.99,303.03,295.63,297.2,5882211.0,300.99,303.03,295.63,297.2,5882211.0
2022-02-04 09:30:00,299.07,302.44,293.72,301.03,5791722.0,299.07,302.44,293.72,301.03,5791722.0
2022-02-04 10:00:00,301.18,304.43,298.93,300.13,7118100.0,301.18,304.43,298.93,300.13,7118100.0
2022-02-04 11:00:00,300.12,303.17,297.52,301.44,4185621.0,300.12,303.17,297.52,301.44,4185621.0
2022-02-04 12:00:00,301.66,306.66,300.79,306.55,4517004.0,301.66,306.66,300.79,306.55,4517004.0
2022-02-04 13:00:00,306.66,310.0,306.66,308.89,5892459.0,306.66,310.0,306.66,308.89,5892459.0
2022-02-04 14:00:00,308.97,311.5,307.1,310.5,5122284.0,308.97,311.5,307.1,310.5,5122284.0
2022-02-04 15:00:00,310.58,312.17,307.6,307.62,6313119.0,310.58,312.17,307.6,307.62,6313119.0
2022-02-07 09:30:00,307.93,315.92,306.11,314.12,6366753.0,307.93,315.92,306.11,314.12,6366753.0
2022-02-07 10:00:00,314.18,314.32,305.03,308.53,7395261.0,314.18,314.32,305.03,308.53,7395261.0
2022-02-07 11:00:00,308.41,309.52,302.46,304.53,4579395.0,308.41,309.52,302.46,304.53,4579395.0
2022-02-07 12:00:00,304.53,305.82,302.63,305.08,2995890.0,304.53,305.82,302.63,305.08,2995890.0
2022-02-07 13:00:00,304.98,307.08,304.12,305.7,3086040.0,304.98,307.08,304.12,305.7,3086040.0
2022-02-07 14:00:00,305.71,307.82,303.75,306.55,2531733.0,305.71,307.82,303.75,306.55,2531733.0
2022-02-07 15:00:00,306.39,308.86,300.9,302.44,5496135.0,306.39,308.86,300.9,302.44,5496135.0
2022-02-08 09:30:00,301.84,305.0,298.27,302.43,4639338.0,301.84,305.0,298.27,302.43,4639338.0
2022-02-08 10:00:00,302.35,305.5,299.09,304.47,5497479.0,302.35,305.5,299.09,304.47,5497479.0
2022-02-08 11:00:00,304.55,306.96,304.34,306.24,3670515.0,304.55,306.96,304.34,306.24,3670515.0
2022-02-08 12:00:00,306.26,308.44,304.83,307.08,2925759.0,306.26,308.44,304.83,307.08,2925759.0
2022-02-08 13:00:00,307.1,308.76,306.01,307.1,2652471.0,307.1,308.76,306.01,307.1,2652471.0
2022-02-08 14:00:00,307.15,308.45,305.0,305.48,3162459.0,307.15,308.45,305.0,305.48,3162459.0
2022-02-08 15:00:00,305.49,308.37,304.93,307.22,3986295.0,305.49,308.37,304.93,307.22,3986295.0
2022-02-09 09:30:00,311.48,315.42,309.85,310.33,6066804.0,311.48,315.42,309.85,310.33,6066804.0
2022-02-09 10:00:00,310.25,311.89,306.67,309.81,6503502.0,310.25,311.89,306.67,309.81,6503502.0
2022-02-09 11:00:00,309.82,311.7,309.52,310.0,3508497.0,309.82,311.7,309.52,310.0,3508497.0
2022-02-09 12:00:00,310.0,312.73,308.77,312.58,2956263.0,310.0,312.73,308.77,312.58,2956263.0
2022-02-09 13:00:00,312.63,313.03,310.95,311.68,2239713.0,312.63,313.03,310.95,311.68,2239713.0
2022-02-09 14:00:00,311.77,312.2,310.0,310.02,1961616.0,311.77,312.2,310.0,310.02,1961616.0
2022-02-09 15:00:00,310.1,312.0,308.98,310.66,4520421.0,310.1,312.0,308.98,310.66,4520421.0
2022-02-10 09:30:00,302.79,310.07,301.99,309.23,5987913.0,302.79,310.07,301.99,309.23,5987913.0
2022-02-10 10:00:00,309.22,314.6,308.25,312.29,6892692.0,309.22,314.6,308.25,312.29,6892692.0
2022-02-10 11:00:00,312.33,312.93,309.03,311.9,4452063.0,312.33,312.93,309.03,311.9,4452063.0
2022-02-10 12:00:00,311.92,312.06,307.07,308.53,3012852.0,311.92,312.06,307.07,308.53,3012852.0
2022-02-10 13:00:00,308.41,309.1,303.83,306.99,4337364.0,308.41,309.1,303.83,306.99,4337364.0
2022-02-10 14:00:00,306.91,307.23,302.93,303.71,3738333.0,306.91,307.23,302.93,303.71,3738333.0
2022-02-10 15:00:00,303.8,304.3,298.9,301.48,5769375.0,303.8,304.3,298.9,301.48,5769375.0
2022-02-11 09:30:00,303.13,305.32,299.41,299.65,5341311.0,303.13,305.32,299.41,299.65,5341311.0
2022-02-11 10:00:00,299.56,301.48,294.83,295.56,7610577.0,299.56,301.48,294.83,295.56,7610577.0
2022-02-11 11:00:00,295.49,297.0,294.03,295.34,4512723.0,295.49,297.0,294.03,295.34,4512723.0
2022-02-11 12:00:00,295.33,297.49,294.2,294.47,3025089.0,295.33,297.49,294.2,294.47,3025089.0
2022-02-11 13:00:00,294.43,295.97,289.33,290.05,5417883.0,294.43,295.97,289.33,290.05,5417883.0
2022-02-11 14:00:00,290.03,290.9,284.0,285.18,7159023.0,290.03,290.9,284.0,285.18,7159023.0
2022-02-11 15:00:00,285.19,288.67,283.57,286.44,8526081.0,285.19,288.67,283.57,286.44,8526081.0
2022-02-14 09:30:00,287.28,292.99,284.38,290.79,6607239.0,287.28,292.99,284.38,290.79,6607239.0
2022-02-14 10:00:00,290.99,295.69,289.18,295.03,6878703.0,290.99,295.69,289.18,295.03,6878703.0
2022-02-14 11:00:00,295.12,299.63,294.72,296.86,5489058.0,295.12,299.63,294.72,296.86,5489058.0
2022-02-14 12:00:00,296.83,298.48,294.72,294.82,2591742.0,296.83,298.48,294.72,294.82,2591742.0
2022-02-14 13:00:00,294.79,295.58,287.38,287.59,4011147.0,294.79,295.58,287.38,287.59,4011147.0
2022-02-14 14:00:00,287.63,291.66,286.35,291.22,5726055.0,287.63,291.66,286.35,291.22,5726055.0
2022-02-14 15:00:00,291.28,292.83,289.33,291.93,4899318.0,291.28,292.83,289.33,291.93,4899318.0
2022-02-15 09:30:00,300.0,305.27,297.79,304.86,7465791.0,300.0,305.27,297.79,304.86,7465791.0
2022-02-15 10:00:00,304.92,307.27,304.6,305.45,7367382.0,304.92,307.27,304.6,305.45,7367382.0
2022-02-15 11:00:00,305.55,306.9,304.78,305.89,2839797.0,305.55,306.9,304.78,305.89,2839797.0
2022-02-15 12:00:00,305.91,305.98,302.83,304.14,2933859.0,305.91,305.98,302.83,304.14,2933859.0
2022-02-15 13:00:00,304.2,306.45,304.0,305.67,2425080.0,304.2,306.45,304.0,305.67,2425080.0
2022-02-15 14:00:00,305.75,306.3,304.33,305.46,2241576.0,305.75,306.3,304.33,305.46,2241576.0
2022-02-15 15:00:00,305.42,307.67,304.4,307.42,4734255.0,305.42,307.67,304.4,307.42,4734255.0
2022-02-16 09:30:00,304.68,305.89,301.1,301.77,4113666.0,304.68,305.89,301.1,301.77,4113666.0
2022-02-16 10:00:00,301.68,305.29,300.99,304.38,4279164.0,301.68,305.29,300.99,304.38,4279164.0
2022-02-16 11:00:00,304.35,305.47,302.78,303.67,2188923.0,304.35,305.47,302.78,303.67,2188923.0
2022-02-16 12:00:00,303.63,304.96,301.56,301.79,2468049.0,303.63,304.96,301.56,301.79,2468049.0
2022-02-16 13:00:00,301.73,302.45,300.4,301.54,1806705.0,301.73,302.45,300.4,301.54,1806705.0
2022-02-16 14:00:00,301.34,308.56,300.47,307.23,6092907.0,301.34,308.56,300.47,307.23,6092907.0
2022-02-16 15:00:00,307.33,308.81,306.7,307.75,4104927.0,307.33,308.81,306.7,307.75,4104927.0
2022-02-17 09:30:00,304.42,306.17,301.76,302.57,3465711.0,304.42,306.17,301.76,302.57,3465711.0
2022-02-17 10:00:00,302.56,303.52,296.0,297.62,5485308.0,302.56,303.52,296.0,297.62,5485308.0
2022-02-17 11:00:00,297.65,299.73,295.62,296.43,4114608.0,297.65,299.73,295.62,296.43,4114608.0
2022-02-17 12:00:00,296.38,298.12,295.52,295.96,3199656.0,296.38,298.12,295.52,295.96,3199656.0
2022-02-17 13:00:00,295.91,296.03,293.37,293.69,3466665.0,295.91,296.03,293.37,293.69,3466665.0
2022-02-17 14:00:00,293.71,293.95,292.0,292.73,3218919.0,293.71,293.95,292.0,292.73,3218919.0
2022-02-17 15:00:00,292.7,293.55,291.37,292.14,5158491.0,292.7,293.55,291.37,292.14,5158491.0
2022-02-18 09:30:00,295.32,295.62,287.01,291.87,5416557.0,295.32,295.62,287.01,291.87,5416557.0
2022-02-18 10:00:00,291.91,292.0,283.9,284.28,6799050.0,291.91,292.0,283.9,284.28,6799050.0
2022-02-18 11:00:00,284.27,284.54,280.77,282.16,6102447.0,284.27,284.54,280.77,282.16,6102447.0
2022-02-18 12:00:00,282.06,284.43,281.06,281.18,3526620.0,282.06,284.43,281.06,281.18,3526620.0
2022-02-18 13:00:00,281.19,282.93,279.2,282.28,4278612.0,281.19,282.93,279.2,282.28,4278612.0
2022-02-18 14:00:00,282.33,287.69,281.25,286.16,5441544.0,282.33,287.69,281.25,286.16,5441544.0
2022-02-18 15:00:00,286.15,287.61,283.51,285.66,5358246.0,286.15,287.61,283.51,285.66,5358246.0
2022-02-22 09:30:00,278.04,285.25,275.68,281.48,6138765.0,278.04,285.25,275.68,281.48,6138765.0
2022-02-22 10:00:00,281.51,285.58,278.84,279.52,5394135.0,281.51,285.58,278.84,279.52,5394135.0
2022-02-22 11:00:00,279.53,280.37,269.34,271.24,7900959.0,279.53,280.37,269.34,271.24,7900959.0
2022-02-22 12:00:00,271.13,272.08,267.59,269.62,5764671.0,271.13,272.08,267.59,269.62,5764671.0
2022-02-22 13:00:00,269.88,271.51,267.13,268.32,3953880.0,269.88,271.51,267.13,268.32,3953880.0
2022-02-22 14:00:00,268.29,275.92,267.03,274.6,7401393.0,268.29,275.92,267.03,274.6,7401393.0
2022-02-22 15:00:00,274.69,277.33,272.46,273.87,7169724.0,274.69,277.33,272.46,273.87,7169724.0
2022-02-23 09:30:00,277.0,278.43,269.54,269.69,5250537.0,277.0,278.43,269.54,269.69,5250537.0
2022-02-23 10:00:00,269.57,269.84,265.05,266.26,11433276.0,269.57,269.84,265.05,266.26,11433276.0
2022-02-23 11:00:00,266.11,266.63,261.77,264.62,7845039.0,266.11,266.63,261.77,264.62,7845039.0
2022-02-23 12:00:00,264.58,266.9,262.62,263.17,4444623.0,264.58,266.9,262.62,263.17,4444623.0
2022-02-23 13:00:00,263.17,263.32,260.01,260.88,4865919.0,263.17,263.32,260.01,260.88,4865919.0
2022-02-23 14:00:00,260.77,261.63,257.0,257.62,6021228.0,260.77,261.63,257.0,257.62,6021228.0
2022-02-23 15:00:00,257.57,258.05,253.52,254.66,9907950.0,257.57,258.05,253.52,254.66,9907950.0
2022-02-24 09:30:00,233.55,251.17,233.33,249.77,18032613.0,233.55,251.17,233.33,249.77,18032613.0
2022-02-24 10:00:00,249.57,258.23,245.35,252.97,15903858.0,249.57,258.23,245.35,252.97,15903858.0
2022-02-24 11:00:00,253.1,257.28,250.87,256.2,7783962.0,253.1,257.28,250.87,256.2,7783962.0
2022-02-24 12:00:00,256.13,256.92,250.16,250.84,5803983.0,256.13,256.92,250.16,250.84,5803983.0
2022-02-24 13:00:00,250.97,259.0,250.17,255.12,6465813.0,250.97,259.0,250.17,255.12,6465813.0
2022-02-24 14:00:00,255.04,259.93,251.8,258.91,9249528.0,255.04,259.93,251.8,258.91,9249528.0
2022-02-24 15:00:00,258.81,267.49,258.37,266.78,10152078.0,258.81,267.49,258.37,266.78,10152078.0
2022-02-25 09:30:00,269.86,273.17,260.8,261.47,9212142.0,269.86,273.17,260.8,261.47,9212142.0
2022-02-25 10:00:00,261.41,268.42,261.01,266.53,8425800.0,261.41,268.42,261.01,266.53,8425800.0
2022-02-25 11:00:00,266.54,271.6,265.42,271.3,5899458.0,266.54,271.6,265.42,271.3,5899458.0
2022-02-25 12:00:00,271.25,271.61,265.53,266.19,4318149.0,271.25,271.61,265.53,266.19,4318149.0
2022-02-25 13:00:00,266.17,268.42,264.83,267.3,3687720.0,266.17,268.42,264.83,267.3,3687720.0
2022-02-25 14:00:00,267.23,269.32,266.07,267.63,3499371.0,267.23,269.32,266.07,267.63,3499371.0
2022-02-25 15:00:00,267.75,270.21,266.42,269.96,4804605.0,267.75,270.21,266.42,269.96,4804605.0
2022-02-28 09:30:00,271.67,281.37,271.57,280.99,8443422.0,271.67,281.37,271.57,280.99,8443422.0
2022-02-28 10:00:00,280.91,289.58,278.53,288.42,11871393.0,280.91,289.58,278.53,288.42,11871393.0
2022-02-28 11:00:00,288.33,292.29,286.84,291.37,8384001.0,288.33,292.29,286.84,291.37,8384001.0
2022-02-28 12:00:00,291.37,291.79,284.18,287.84,7484076.0,291.37,291.79,284.18,287.84,7484076.0
2022-02-28 13:00:00,287.77,290.47,287.0,289.58,5422686.0,287.77,290.47,287.0,289.58,5422686.0
2022-02-28 14:00:00,289.46,289.46,284.08,287.33,4606743.0,289.46,289.46,284.08,287.33,4606743.0
2022-02-28 15:00:00,287.21,290.67,285.2,290.33,6977553.0,287.21,290.67,285.2,290.33,6977553.0
2022-03-01 09:30:00,289.96,292.22,285.77,287.11,6975987.0,289.96,292.22,285.77,287.11,6975987.0
2022-03-01 10:00:00,287.3,296.63,285.56,290.3,11295462.0,287.3,296.63,285.56,290.3,11295462.0
2022-03-01 11:00:00,290.05,291.57,286.58,287.08,5270598.0,290.05,291.57,286.58,287.08,5270598.0
2022-03-01 12:00:00,287.19,290.51,285.88,290.33,5024289.0,287.19,290.51,285.88,290.33,5024289.0
2022-03-01 13:00:00,290.31,291.32,286.25,288.41,3385344.0,290.31,291.32,286.25,288.41,3385344.0
2022-03-01 14:00:00,288.46,290.06,286.85,288.05,3534933.0,288.46,290.06,286.85,288.05,3534933.0
2022-03-01 15:00:00,288.05,290.75,284.59,288.16,5824191.0,288.05,290.75,284.59,288.16,5824191.0
2022-03-02 09:30:00,290.67,295.49,289.43,291.13,6052326.0,290.67,295.49,289.43,291.13,6052326.0
2022-03-02 10:00:00,291.09,291.67,281.42,282.97,9011343.0,291.09,291.67,281.42,282.97,9011343.0
2022-03-02 11:00:00,282.87,287.33,281.67,283.59,4895148.0,282.87,287.33,281.67,283.59,4895148.0
2022-03-02 12:00:00,283.49,285.16,282.15,284.27,2899593.0,283.49,285.16,282.15,284.27,2899593.0
2022-03-02 13:00:00,284.33,289.62,284.27,288.97,4981758.0,284.33,289.62,284.27,288.97,4981758.0
2022-03-02 14:00:00,289.08,291.63,288.86,290.14,4182687.0,289.08,291.63,288.86,290.14,4182687.0
2022-03-02 15:00:00,290.0,294.51,289.94,293.3,6838164.0,290.0,294.51,289.94,293.3,6838164.0
2022-03-03 09:30:00,292.92,295.48,287.88,289.63,4736583.0,292.92,295.48,287.88,289.63,4736583.0
2022-03-03 10:00:00,289.5,290.62,283.73,283.77,5585895.0,289.5,290.62,283.73,283.77,5585895.0
2022-03-03 11:00:00,283.77,287.33,282.79,286.36,4819758.0,283.77,287.33,282.79,286.36,4819758.0
2022-03-03 12:00:00,286.41,288.2,283.84,285.5,3429360.0,286.41,288.2,283.84,285.5,3429360.0
2022-03-03 13:00:00,285.31,287.33,283.53,283.94,2647080.0,285.31,287.33,283.53,283.94,2647080.0
2022-03-03 14:00:00,283.88,285.77,280.52,281.58,3468621.0,283.88,285.77,280.52,281.58,3468621.0
2022-03-03 15:00:00,281.52,281.53,277.53,279.79,5937348.0,281.52,281.53,277.53,279.79,5937348.0
2022-03-04 09:30:00,283.01,284.8,278.52,284.29,6652359.0,283.01,284.8,278.52,284.29,6652359.0
2022-03-04 10:00:00,284.29,285.22,277.81,278.05,6653049.0,284.29,285.22,277.81,278.05,6653049.0
2022-03-04 11:00:00,278.0,278.73,275.05,277.85,5358102.0,278.0,278.73,275.05,277.85,5358102.0
2022-03-04 12:00:00,277.85,281.57,276.55,280.0,3928827.0,277.85,281.57,276.55,280.0,3928827.0
2022-03-04 13:00:00,280.02,283.9,280.02,281.14,4446624.0,280.02,283.9,280.02,281.14,4446624.0
2022-03-04 14:00:00,280.98,281.58,276.69,276.97,3767211.0,280.98,281.58,276.69,276.97,3767211.0
2022-03-04 15:00:00,276.97,279.93,276.04,279.52,5708640.0,276.97,279.93,276.04,279.52,5708640.0
2022-03-07 09:30:00,285.62,288.71,283.04,283.13,7297047.0,285.62,288.71,283.04,283.13,7297047.0
2022-03-07 10:00:00,283.09,284.01,275.03,276.2,6721050.0,283.09,284.01,275.03,276.2,6721050.0
2022-03-07 11:00:00,276.2,280.91,275.29,277.19,5563695.0,276.2,280.91,275.29,277.19,5563695.0
2022-03-07 12:00:00,276.97,279.5,275.57,276.97,3563448.0,276.97,279.5,275.57,276.97,3563448.0
2022-03-07 13:00:00,276.87,278.25,271.48,271.77,4310400.0,276.87,278.25,271.48,271.77,4310400.0
2022-03-07 14:00:00,271.79,273.48,270.36,270.59,3279837.0,271.79,273.48,270.36,270.59,3279837.0
2022-03-07 15:00:00,270.65,271.1,268.19,268.19,6432420.0,270.65,271.1,268.19,268.19,6432420.0
2022-03-08 09:30:00,265.18,270.33,260.72,268.46,7467651.0,265.18,270.33,260.72,268.46,7467651.0
2022-03-08 10:00:00,268.44,273.93,264.1,273.39,7485816.0,268.44,273.93,264.1,273.39,7485816.0
2022-03-08 11:00:00,273.49,275.28,269.0,273.94,5242416.0,273.49,275.28,269.0,273.94,5242416.0
2022-03-08 12:00:00,273.92,281.93,273.34,281.68,7781784.0,273.92,281.93,273.34,281.68,7781784.0
2022-03-08 13:00:00,281.78,283.33,275.99,276.01,5680503.0,281.78,283.33,275.99,276.01,5680503.0
2022-03-08 14:00:00,275.9,280.17,274.51,279.52,4823295.0,275.9,280.17,274.51,279.52,4823295.0
2022-03-08 15:00:00,279.5,281.33,274.33,274.73,5492550.0,279.5,281.33,274.33,274.73,5492550.0
2022-03-09 09:30:00,279.6,282.83,277.34,279.88,6709515.0,279.6,282.83,277.34,279.88,6709515.0
2022-03-09 10:00:00,279.83,285.83,278.73,285.83,8152800.0,279.83,285.83,278.73,285.83,8152800.0
2022-03-09 11:00:00,285.77,286.04,282.93,283.54,3763470.0,285.77,286.04,282.93,283.54,3763470.0
2022-03-09 12:00:00,283.6,285.23,282.15,284.16,2565591.0,283.6,285.23,282.15,284.16,2565591.0
2022-03-09 13:00:00,284.16,284.51,282.44,283.26,1842882.0,284.16,284.51,282.44,283.26,1842882.0
2022-03-09 14:00:00,283.32,286.12,283.24,285.21,3085068.0,283.32,286.12,283.24,285.21,3085068.0
2022-03-09 15:00:00,285.28,286.85,284.69,286.31,5102682.0,285.28,286.85,284.69,286.31,5102682.0
2022-03-10 09:30:00,283.82,284.82,279.0,280.25,5108757.0,283.82,284.82,279.0,280.25,5108757.0
2022-03-10 10:00:00,280.2,280.67,274.89,275.26,6048867.0,280.2,280.67,274.89,275.26,6048867.0
2022-03-10 11:00:00,275.2,275.2,272.13,274.67,4059987.0,275.2,275.2,272.13,274.67,4059987.0
2022-03-10 12:00:00,274.66,275.39,271.17,271.31,3211344.0,274.66,275.39,271.17,271.31,3211344.0
2022-03-10 13:00:00,271.33,273.42,270.12,272.57,3671997.0,271.33,273.42,270.12,272.57,3671997.0
2022-03-10 14:00:00,272.57,278.79,272.36,278.54,4605324.0,272.57,278.79,272.36,278.54,4605324.0
2022-03-10 15:00:00,278.53,279.93,276.18,279.43,4543902.0,278.53,279.93,276.18,279.43,4543902.0
2022-03-11 09:30:00,280.02,281.27,274.08,274.36,4669215.0,280.02,281.27,274.08,274.36,4669215.0
2022-03-11 10:00:00,274.45,274.56,271.18,273.37,6204198.0,274.45,274.56,271.18,273.37,6204198.0
2022-03-11 11:00:00,273.43,273.44,266.67,268.28,5878854.0,273.43,273.44,266.67,268.28,5878854.0
2022-03-11 12:00:00,268.26,269.07,265.74,267.82,4983807.0,268.26,269.07,265.74,267.82,4983807.0
2022-03-11 13:00:00,267.92,269.05,265.16,265.24,3556290.0,267.92,269.05,265.16,265.24,3556290.0
2022-03-11 14:00:00,265.21,267.23,264.59,265.26,3740988.0,265.21,267.23,264.59,265.26,3740988.0
2022-03-11 15:00:00,265.33,267.19,264.6,265.12,5252109.0,265.33,267.19,264.6,265.12,5252109.0
2022-03-14 09:30:00,260.26,263.48,252.08,260.0,8554113.0,260.26,263.48,252.08,260.0,8554113.0
2022-03-14 10:00:00,260.11,266.9,258.51,263.57,7263753.0,260.11,266.9,258.51,263.57,7263753.0
2022-03-14 11:00:00,263.8,264.52,256.24,257.14,4525365.0,263.8,264.52,256.24,257.14,4525365.0
2022-03-14 12:00:00,256.84,258.67,253.67,253.73,3616488.0,256.84,258.67,253.67,253.73,3616488.0
2022-03-14 13:00:00,253.78,256.78,252.01,255.49,3975732.0,253.78,256.78,252.01,255.49,3975732.0
2022-03-14 14:00:00,255.46,256.48,253.19,253.96,3324171.0,255.46,256.48,253.19,253.96,3324171.0
2022-03-14 15:00:00,254.02,256.71,252.69,255.34,5018316.0,254.02,256.71,252.69,255.34,5018316.0
2022-03-15 09:30:00,258.42,261.28,252.19,255.87,5825604.0,258.42,261.28,252.19,255.87,5825604.0
2022-03-15 10:00:00,255.99,265.54,254.93,264.12,8055588.0,255.99,265.54,254.93,264.12,8055588.0
2022-03-15 11:00:00,264.12,267.0,262.35,263.35,5089194.0,264.12,267.0,262.35,263.35,5089194.0
2022-03-15 12:00:00,263.27,265.17,261.7,263.42,3300381.0,263.27,265.17,261.7,263.42,3300381.0
2022-03-15 13:00:00,263.49,265.15,261.98,264.85,2656335.0,263.49,265.15,261.98,264.85,2656335.0
2022-03-15 14:00:00,264.77,267.47,263.47,267.4,3634449.0,264.77,267.47,263.47,267.4,3634449.0
2022-03-15 15:00:00,267.37,268.52,266.08,267.19,5994282.0,267.37,268.52,266.08,267.19,5994282.0
2022-03-16 09:30:00,269.67,275.6,268.0,274.71,6155964.0,269.67,275.6,268.0,274.71,6155964.0
2022-03-16 10:00:00,274.73,280.29,273.85,278.7,8872767.0,274.73,280.29,273.85,278.7,8872767.0
2022-03-16 11:00:00,278.71,279.96,277.48,278.5,3213051.0,278.71,279.96,277.48,278.5,3213051.0
2022-03-16 12:00:00,278.36,279.33,273.78,274.88,2974923.0,278.36,279.33,273.78,274.88,2974923.0
2022-03-16 13:00:00,274.9,277.2,272.56,276.91,3758565.0,274.9,277.2,272.56,276.91,3758565.0
2022-03-16 14:00:00,276.77,277.95,267.42,276.1,9662550.0,276.77,277.95,267.42,276.1,9662550.0
2022-03-16 15:00:00,276.14,280.67,275.39,280.21,7146807.0,276.14,280.67,275.39,280.21,7146807.0
2022-03-17 09:30:00,277.0,284.25,275.24,284.09,6278274.0,277.0,284.25,275.24,284.09,6278274.0
2022-03-17 10:00:00,284.18,284.91,279.44,280.62,5813172.0,284.18,284.91,279.44,280.62,5813172.0
2022-03-17 11:00:00,280.46,284.08,278.67,283.12,3749595.0,280.46,284.08,278.67,283.12,3749595.0
2022-03-17 12:00:00,283.26,286.66,283.07,286.39,3543933.0,283.26,286.66,283.07,286.39,3543933.0
2022-03-17 13:00:00,286.39,289.99,285.0,289.21,3701205.0,286.39,289.99,285.0,289.21,3701205.0
2022-03-17 14:00:00,289.24,291.58,287.81,291.31,4406028.0,289.24,291.58,287.81,291.31,4406028.0
2022-03-17 15:00:00,291.31,291.67,288.1,290.64,5589282.0,291.31,291.67,288.1,290.64,5589282.0
2022-03-18 09:30:00,291.47,295.64,289.13,295.11,9188514.0,291.47,295.64,289.13,295.11,9188514.0
2022-03-18 10:00:00,295.08,299.83,294.75,298.03,9961083.0,295.08,299.83,294.75,298.03,9961083.0
2022-03-18 11:00:00,298.08,300.33,297.11,298.86,5060043.0,298.08,300.33,297.11,298.86,5060043.0
2022-03-18 12:00:00,298.86,301.0,298.18,300.64,4052235.0,298.86,301.0,298.18,300.64,4052235.0
2022-03-18 13:00:00,300.59,301.28,297.74,298.33,3582924.0,300.59,301.28,297.74,298.33,3582924.0
2022-03-18 14:00:00,298.33,300.57,297.34,300.25,3756069.0,298.33,300.57,297.34,300.25,3756069.0
2022-03-18 15:00:00,300.22,302.62,299.5,301.8,7525479.0,300.22,302.62,299.5,301.8,7525479.0
2022-03-21 09:30:00,304.99,314.28,303.17,308.2,9727437.0,304.99,314.28,303.17,308.2,9727437.0
2022-03-21 10:00:00,308.17,308.88,303.17,307.91,9534531.0,308.17,308.88,303.17,307.91,9534531.0
2022-03-21 11:00:00,307.97,310.93,306.57,310.09,6178812.0,307.97,310.93,306.57,310.09,6178812.0
2022-03-21 12:00:00,310.11,310.42,303.89,304.28,4778343.0,310.11,310.42,303.89,304.28,4778343.0
2022-03-21 13:00:00,304.2,306.98,302.36,306.92,4316601.0,304.2,306.98,302.36,306.92,4316601.0
2022-03-21 14:00:00,306.91,309.32,306.1,306.6,3997719.0,306.91,309.32,306.1,306.6,3997719.0
2022-03-21 15:00:00,306.54,308.6,305.23,307.12,4572102.0,306.54,308.6,305.23,307.12,4572102.0
2022-03-22 09:30:00,310.0,312.26,307.25,308.93,6320211.0,310.0,312.26,307.25,308.93,6320211.0
2022-03-22 10:00:00,309.0,314.08,308.85,312.14,7371606.0,309.0,314.08,308.85,312.14,7371606.0
2022-03-22 11:00:00,312.3,316.23,312.02,313.1,5362071.0,312.3,316.23,312.02,313.1,5362071.0
2022-03-22 12:00:00,313.14,315.79,312.73,315.46,3807495.0,313.14,315.79,312.73,315.46,3807495.0
2022-03-22 13:00:00,315.51,320.87,315.27,320.81,5621343.0,315.51,320.87,315.27,320.81,5621343.0
2022-03-22 14:00:00,320.91,330.82,320.02,330.31,14500257.0,320.91,330.82,320.02,330.31,14500257.0
2022-03-22 15:00:00,330.32,332.62,328.17,331.39,15315681.0,330.32,332.62,328.17,331.39,15315681.0
2022-03-23 09:30:00,326.54,336.39,325.47,332.95,12507972.0,326.54,336.39,325.47,332.95,12507972.0
2022-03-23 10:00:00,332.94,345.0,331.71,342.0,16346970.0,332.94,345.0,331.71,342.0,16346970.0
2022-03-23 11:00:00,342.08,346.9,340.83,345.32,6339681.0,342.08,346.9,340.83,345.32,6339681.0
2022-03-23 12:00:00,345.25,346.55,336.2,338.86,7301169.0,345.25,346.55,336.2,338.86,7301169.0
2022-03-23 13:00:00,338.9,339.45,330.87,333.27,8556516.0,338.9,339.45,330.87,333.27,8556516.0
2022-03-23 14:00:00,333.24,336.51,328.29,333.1,7830357.0,333.24,336.51,328.29,333.1,7830357.0
2022-03-23 15:00:00,333.37,334.33,330.38,332.91,7122438.0,333.37,334.33,330.38,332.91,7122438.0
2022-03-24 09:30:00,336.44,341.5,333.99,334.11,8075739.0,336.44,341.5,333.99,334.11,8075739.0
2022-03-24 10:00:00,334.61,337.0,329.6,335.05,9057921.0,334.61,337.0,329.6,335.05,9057921.0
2022-03-24 11:00:00,335.0,339.83,334.67,337.3,5147433.0,335.0,339.83,334.67,337.3,5147433.0
2022-03-24 12:00:00,337.13,337.14,333.85,336.38,3085119.0,337.13,337.14,333.85,336.38,3085119.0
2022-03-24 13:00:00,336.37,337.2,334.67,336.0,2268255.0,336.37,337.2,334.67,336.0,2268255.0
2022-03-24 14:00:00,335.96,337.67,334.67,336.08,2691543.0,335.96,337.67,334.67,336.08,2691543.0
2022-03-24 15:00:00,336.07,339.47,335.38,337.91,5101794.0,336.07,339.47,335.38,337.91,5101794.0
2022-03-25 09:30:00,336.0,339.3,334.68,335.65,5962719.0,336.0,339.3,334.68,335.65,5962719.0
2022-03-25 10:00:00,335.6,340.6,333.87,338.35,7535844.0,335.6,340.6,333.87,338.35,7535844.0
2022-03-25 11:00:00,338.35,338.67,332.44,333.7,5725506.0,338.35,338.67,332.44,333.7,5725506.0
2022-03-25 12:00:00,333.67,335.83,332.73,335.2,3444198.0,333.67,335.83,332.73,335.2,3444198.0
2022-03-25 13:00:00,335.24,336.33,334.0,336.33,2332860.0,335.24,336.33,334.0,336.33,2332860.0
2022-03-25 14:00:00,336.32,336.96,334.95,336.03,2539500.0,336.32,336.96,334.95,336.03,2539500.0
2022-03-25 15:00:00,336.13,337.13,332.96,336.98,5963010.0,336.13,337.13,332.96,336.98,5963010.0
2022-03-28 09:30:00,354.89,359.69,351.2,358.67,10773900.0,354.89,359.69,351.2,358.67,10773900.0
2022-03-28 10:00:00,358.94,364.57,352.76,363.73,11919222.0,358.94,364.57,352.76,363.73,11919222.0
2022-03-28 11:00:00,363.97,365.52,359.21,361.97,7635264.0,363.97,365.52,359.21,361.97,7635264.0
2022-03-28 12:00:00,362.02,362.66,357.22,361.46,4435476.0,362.02,362.66,357.22,361.46,4435476.0
2022-03-28 13:00:00,361.54,364.33,361.39,363.57,4520451.0,361.54,364.33,361.39,363.57,4520451.0
2022-03-28 14:00:00,363.67,365.52,362.09,365.48,4693407.0,363.67,365.52,362.09,365.48,4693407.0
2022-03-28 15:00:00,365.52,365.96,360.56,363.95,6765042.0,365.52,365.96,360.56,363.95,6765042.0
2022-03-29 09:30:00,369.33,371.59,362.37,365.32,8051967.0,369.33,371.59,362.37,365.32,8051967.0
2022-03-29 10:00:00,365.31,365.91,357.7,365.14,8184657.0,365.31,365.91,357.7,365.14,8184657.0
2022-03-29 11:00:00,365.13,368.82,362.5,367.42,4947363.0,365.13,368.82,362.5,367.42,4947363.0
2022-03-29 12:00:00,367.42,367.49,363.89,365.21,3308832.0,367.42,367.49,363.89,365.21,3308832.0
2022-03-29 13:00:00,365.41,368.09,363.43,368.04,3152568.0,365.41,368.09,363.43,368.04,3152568.0
2022-03-29 14:00:00,367.95,368.44,365.17,366.66,3133035.0,367.95,368.44,365.17,366.66,3133035.0
2022-03-29 15:00:00,366.65,367.54,364.76,366.61,4684509.0,366.65,367.54,364.76,366.61,4684509.0
2022-03-30 09:30:00,363.69,366.38,361.33,365.67,5132082.0,363.69,366.38,361.33,365.67,5132082.0
2022-03-30 10:00:00,365.58,371.32,364.65,367.83,8108424.0,365.58,371.32,364.65,367.83,8108424.0
2022-03-30 11:00:00,367.8,368.83,365.44,368.44,3818637.0,367.8,368.83,365.44,368.44,3818637.0
2022-03-30 12:00:00,368.36,368.83,367.03,368.24,1929138.0,368.36,368.83,367.03,368.24,1929138.0
2022-03-30 13:00:00,368.18,370.91,366.0,366.61,3282651.0,368.18,370.91,366.0,366.61,3282651.0
2022-03-30 14:00:00,366.64,367.75,363.75,364.12,3533145.0,366.64,367.75,363.75,364.12,3533145.0
2022-03-30 15:00:00,364.11,365.0,361.53,364.66,5460501.0,364.11,365.0,361.53,364.66,5460501.0
2022-03-31 09:30:00,364.86,365.0,360.54,363.15,4638750.0,364.86,365.0,360.54,363.15,4638750.0
2022-03-31 10:00:00,363.06,367.71,361.34,366.78,5124927.0,363.06,367.71,361.34,366.78,5124927.0
2022-03-31 11:00:00,366.87,367.11,364.77,366.06,2319147.0,366.87,367.11,364.77,366.06,2319147.0
2022-03-31 12:00:00,365.98,366.37,362.8,362.94,1854240.0,365.98,366.37,362.8,362.94,1854240.0
2022-03-31 13:00:00,363.0,364.66,361.7,364.07,1964334.0,363.0,364.66,361.7,364.07,1964334.0
2022-03-31 14:00:00,364.0,364.43,362.35,363.77,2087799.0,364.0,364.43,362.35,363.77,2087799.0
2022-03-31 15:00:00,363.7,365.04,358.88,359.2,4970508.0,363.7,365.04,358.88,359.2,4970508.0
2022-04-01 09:30:00,360.35,362.23,355.55,357.17,4850988.0,360.35,362.23,355.55,357.17,4850988.0
2022-04-01 10:00:00,357.17,364.92,356.08,363.92,6901659.0,357.17,364.92,356.08,363.92,6901659.0
2022-04-01 11:00:00,363.82,364.07,359.55,359.9,3343536.0,363.82,364.07,359.55,359.9,3343536.0
2022-04-01 12:00:00,359.89,360.85,358.6,360.22,2587695.0,359.89,360.85,358.6,360.22,2587695.0
2022-04-01 13:00:00,360.14,360.74,358.5,359.76,1976091.0,360.14,360.74,358.5,359.76,1976091.0
2022-04-01 14:00:00,359.67,361.88,359.34,359.97,2580657.0,359.67,361.88,359.34,359.97,2580657.0
2022-04-01 15:00:00,359.74,361.67,357.83,361.52,4767387.0,359.74,361.67,357.83,361.52,4767387.0
2022-04-04 09:30:00,363.05,365.42,357.51,364.86,6460980.0,363.05,365.42,357.51,364.86,6460980.0
2022-04-04 10:00:00,364.8,375.0,364.08,373.81,11285490.0,364.8,375.0,364.08,373.81,11285490.0
2022-04-04 11:00:00,373.72,378.91,373.64,377.45,7557465.0,373.72,378.91,373.64,377.45,7557465.0
2022-04-04 12:00:00,377.36,378.03,375.77,377.8,2755500.0,377.36,378.03,375.77,377.8,2755500.0
2022-04-04 13:00:00,377.9,382.68,377.52,382.45,4863339.0,377.9,382.68,377.52,382.45,4863339.0
2022-04-04 14:00:00,382.4,383.3,379.83,381.99,4495866.0,382.4,383.3,379.83,381.99,4495866.0
2022-04-04 15:00:00,381.98,383.0,378.78,381.85,5597985.0,381.98,383.0,378.78,381.85,5597985.0
2022-04-05 09:30:00,378.8,384.29,378.42,382.2,7127310.0,378.8,384.29,378.42,382.2,7127310.0
2022-04-05 10:00:00,382.25,382.26,371.17,373.46,9142878.0,382.25,382.26,371.17,373.46,9142878.0
2022-04-05 11:00:00,373.52,375.99,367.11,367.61,6915939.0,373.52,375.99,367.11,367.61,6915939.0
2022-04-05 12:00:00,367.65,368.33,363.36,366.62,5835888.0,367.65,368.33,363.36,366.62,5835888.0
2022-04-05 13:00:00,366.64,369.02,365.0,367.24,3612285.0,366.64,369.02,365.0,367.24,3612285.0
2022-04-05 14:00:00,367.25,369.59,365.78,367.76,3334710.0,367.25,369.59,365.78,367.76,3334710.0
2022-04-05 15:00:00,367.75,368.11,362.43,363.72,5538102.0,367.75,368.11,362.43,363.72,5538102.0
2022-04-06 09:30:00,357.89,359.67,348.8,349.23,9024792.0,357.89,359.67,348.8,349.23,9024792.0
2022-04-06 10:00:00,349.34,349.63,344.25,347.66,9533850.0,349.34,349.63,344.25,347.66,9533850.0
2022-04-06 11:00:00,347.54,348.96,345.24,347.37,4505880.0,347.54,348.96,345.24,347.37,4505880.0
2022-04-06 12:00:00,347.17,347.43,343.17,344.25,3836823.0,347.17,347.43,343.17,344.25,3836823.0
2022-04-06 13:00:00,344.1,352.37,342.57,350.07,5803329.0,344.1,352.37,342.57,350.07,5803329.0
2022-04-06 14:00:00,350.18,354.98,344.69,351.89,8844420.0,350.18,354.98,344.69,351.89,8844420.0
2022-04-06 15:00:00,352.17,353.28,347.84,348.51,6348576.0,352.17,353.28,347.84,348.51,6348576.0
2022-04-07 09:30:00,350.83,357.41,348.84,357.08,7663461.0,350.83,357.41,348.84,357.08,7663461.0
2022-04-07 10:00:00,357.2,358.86,348.6,350.67,7960482.0,357.2,358.86,348.6,350.67,7960482.0
2022-04-07 11:00:00,350.67,352.16,342.43,344.34,5424726.0,350.67,352.16,342.43,344.34,5424726.0
2022-04-07 12:00:00,344.15,346.37,340.51,342.29,4430643.0,344.15,346.37,340.51,342.29,4430643.0
2022-04-07 13:00:00,342.15,349.33,342.09,349.09,5512539.0,342.15,349.33,342.09,349.09,5512539.0
2022-04-07 14:00:00,349.08,353.23,346.92,352.6,4634406.0,349.08,353.23,346.92,352.6,4634406.0
2022-04-07 15:00:00,352.64,355.32,351.48,352.34,5959725.0,352.64,355.32,351.48,352.34,5959725.0
2022-04-08 09:30:00,347.68,349.48,343.37,343.81,5131875.0,347.68,349.48,343.37,343.81,5131875.0
2022-04-08 10:00:00,343.77,345.71,340.81,345.2,7411983.0,343.77,345.71,340.81,345.2,7411983.0
2022-04-08 11:00:00,345.22,347.39,343.7,344.44,3961929.0,345.22,347.39,343.7,344.44,3961929.0
2022-04-08 12:00:00,344.33,348.01,344.2,347.54,3283353.0,344.33,348.01,344.2,347.54,3283353.0
2022-04-08 13:00:00,347.55,347.66,343.02,344.08,2910660.0,347.55,347.66,343.02,344.08,2910660.0
2022-04-08 14:00:00,344.0,345.64,343.14,345.12,2334033.0,344.0,345.64,343.14,345.12,2334033.0
2022-04-08 15:00:00,345.08,345.82,341.67,341.83,3727128.0,345.08,345.82,341.67,341.83,3727128.0
2022-04-11 09:30:00,326.8,333.53,325.33,331.08,7202274.0,326.8,333.53,325.33,331.08,7202274.0
2022-04-11 10:00:00,331.09,336.16,328.49,328.62,6159075.0,331.09,336.16,328.49,328.62,6159075.0
2022-04-11 11:00:00,328.49,330.83,328.07,328.33,3426015.0,328.49,330.83,328.07,328.33,3426015.0
2022-04-11 12:00:00,328.2,329.97,327.37,328.38,2618256.0,328.2,329.97,327.37,328.38,2618256.0
2022-04-11 13:00:00,328.33,331.43,328.33,329.48,2780373.0,328.33,331.43,328.33,329.48,2780373.0
2022-04-11 14:00:00,329.48,330.0,326.94,329.23,2660349.0,329.48,330.0,326.94,329.23,2660349.0
2022-04-11 15:00:00,329.29,330.46,324.88,325.24,4640388.0,329.29,330.46,324.88,325.24,4640388.0
2022-04-12 09:30:00,332.41,339.37,330.34,339.22,7359978.0,332.41,339.37,330.34,339.22,7359978.0
2022-04-12 10:00:00,339.33,340.4,331.07,332.37,7698117.0,339.33,340.4,331.07,332.37,7698117.0
2022-04-12 11:00:00,332.24,334.59,329.4,332.85,4980153.0,332.24,334.59,329.4,332.85,4980153.0
2022-04-12 12:00:00,332.86,333.93,330.5,332.67,3207333.0,332.86,333.93,330.5,332.67,3207333.0
2022-04-12 13:00:00,332.58,335.04,330.01,330.13,3741588.0,332.58,335.04,330.01,330.13,3741588.0
2022-04-12 14:00:00,330.13,331.43,327.2,327.88,3426807.0,330.13,331.43,327.2,327.88,3426807.0
2022-04-12 15:00:00,327.78,329.88,325.53,328.99,4694814.0,327.78,329.88,325.53,328.99,4694814.0
2022-04-13 09:30:00,327.03,333.33,324.36,328.86,5379633.0,327.03,333.33,324.36,328.86,5379633.0
2022-04-13 10:00:00,329.08,333.44,328.07,331.24,5180466.0,329.08,333.44,328.07,331.24,5180466.0
2022-04-13 11:00:00,331.28,336.64,331.28,335.83,4491879.0,331.28,336.64,331.28,335.83,4491879.0
2022-04-13 12:00:00,335.67,339.21,334.36,338.78,2794761.0,335.67,339.21,334.36,338.78,2794761.0
2022-04-13 13:00:00,338.85,339.57,336.11,338.07,3384810.0,338.85,339.57,336.11,338.07,3384810.0
2022-04-13 14:00:00,338.11,340.17,337.49,339.37,3039297.0,338.11,340.17,337.49,339.37,3039297.0
2022-04-13 15:00:00,339.47,342.08,338.46,340.85,5068827.0,339.47,342.08,338.46,340.85,5068827.0
2022-04-14 09:30:00,332.84,337.57,330.15,331.74,6698757.0,332.84,337.57,330.15,331.74,6698757.0
2022-04-14 10:00:00,331.77,332.59,327.72,328.55,5675205.0,331.77,332.59,327.72,328.55,5675205.0
2022-04-14 11:00:00,328.46,330.77,328.21,329.37,2679855.0,328.46,330.77,328.21,329.37,2679855.0
2022-04-14 12:00:00,329.25,330.04,327.4,328.23,2457159.0,329.25,330.04,327.4,328.23,2457159.0
2022-04-14 13:00:00,328.23,331.93,328.19,331.91,2736297.0,328.23,331.93,328.19,331.91,2736297.0
2022-04-14 14:00:00,331.92,332.67,329.0,329.14,2870226.0,331.92,332.67,329.0,329.14,2870226.0
2022-04-14 15:00:00,329.17,330.7,328.02,328.32,4006836.0,329.17,330.7,328.02,328.32,4006836.0
2022-04-18 09:30:00,329.83,332.0,324.47,325.98,5203803.0,329.83,332.0,324.47,325.98,5203803.0
2022-04-18 10:00:00,325.79,336.54,324.67,334.51,6646668.0,325.79,336.54,324.67,334.51,6646668.0
2022-04-18 11:00:00,334.52,336.0,331.03,333.24,3004875.0,334.52,336.0,331.03,333.24,3004875.0
2022-04-18 12:00:00,333.13,333.22,328.5,329.57,2468544.0,333.13,333.22,328.5,329.57,2468544.0
2022-04-18 13:00:00,329.57,335.82,329.27,335.33,2929155.0,329.57,335.82,329.27,335.33,2929155.0
2022-04-18 14:00:00,335.34,338.31,334.89,336.39,3443253.0,335.34,338.31,334.89,336.39,3443253.0
2022-04-18 15:00:00,336.42,337.17,332.28,334.9,3799290.0,336.42,337.17,332.28,334.9,3799290.0
2022-04-19 09:30:00,334.87,340.07,331.77,339.83,5599902.0,334.87,340.07,331.77,339.83,5599902.0
2022-04-19 10:00:00,339.83,344.01,338.52,343.18,5705898.0,339.83,344.01,338.52,343.18,5705898.0
2022-04-19 11:00:00,343.16,344.98,341.76,343.02,2977242.0,343.16,344.98,341.76,343.02,2977242.0
2022-04-19 12:00:00,343.05,343.33,341.08,342.12,1932465.0,343.05,343.33,341.08,342.12,1932465.0
2022-04-19 13:00:00,342.23,343.16,339.67,342.14,2390964.0,342.23,343.16,339.67,342.14,2390964.0
2022-04-19 14:00:00,342.16,342.43,339.26,341.53,2564820.0,342.16,342.43,339.26,341.53,2564820.0
2022-04-19 15:00:00,341.46,343.21,340.68,342.7,4050636.0,341.46,343.21,340.68,342.7,4050636.0
2022-04-20 09:30:00,343.34,344.67,334.05,334.51,4873674.0,343.34,344.67,334.05,334.51,4873674.0
2022-04-20 10:00:00,334.48,335.67,330.46,334.01,7255665.0,334.48,335.67,330.46,334.01,7255665.0
2022-04-20 11:00:00,334.0,334.55,329.13,329.83,3827064.0,334.0,334.55,329.13,329.83,3827064.0
2022-04-20 12:00:00,329.83,330.12,326.0,328.82,4438035.0,329.83,330.12,326.0,328.82,4438035.0
2022-04-20 13:00:00,328.8,330.17,327.71,329.44,2949915.0,328.8,330.17,327.71,329.44,2949915.0
2022-04-20 14:00:00,329.47,330.43,325.38,325.96,2434698.0,329.47,330.43,325.38,325.96,2434698.0
2022-04-20 15:00:00,325.86,328.56,325.08,325.66,4338807.0,325.86,328.56,325.08,325.66,4338807.0
2022-04-21 09:30:00,358.09,364.07,353.97,357.52,13099278.0,358.09,364.07,353.97,357.52,13099278.0
2022-04-21 10:00:00,357.59,358.9,350.25,352.28,10349262.0,357.59,358.9,350.25,352.28,10349262.0
2022-04-21 11:00:00,352.24,352.51,345.36,345.69,6768978.0,352.24,352.51,345.36,345.69,6768978.0
2022-04-21 12:00:00,345.87,347.43,343.33,344.52,5006670.0,345.87,347.43,343.33,344.52,5006670.0
2022-04-21 13:00:00,344.51,347.17,342.31,342.83,4216974.0,344.51,347.17,342.31,342.83,4216974.0
2022-04-21 14:00:00,342.67,342.67,332.67,334.67,6801552.0,342.67,342.67,332.67,334.67,6801552.0
2022-04-21 15:00:00,334.58,337.66,332.14,336.26,7254657.0,334.58,337.66,332.14,336.26,7254657.0
2022-04-22 09:30:00,338.4,340.75,331.33,340.04,6406827.0,338.4,340.75,331.33,340.04,6406827.0
2022-04-22 10:00:00,340.13,344.95,335.86,341.57,7950963.0,340.13,344.95,335.86,341.57,7950963.0
2022-04-22 11:00:00,341.51,344.42,337.88,338.36,5133312.0,341.51,344.42,337.88,338.36,5133312.0
2022-04-22 12:00:00,338.35,340.56,336.74,337.04,3615039.0,338.35,340.56,336.74,337.04,3615039.0
2022-04-22 13:00:00,337.12,338.09,334.1,334.28,3358320.0,337.12,338.09,334.1,334.28,3358320.0
2022-04-22 14:00:00,334.22,338.61,333.98,334.95,3647427.0,334.22,338.61,333.98,334.95,3647427.0
2022-04-22 15:00:00,334.89,338.63,334.53,335.0,5306979.0,334.89,338.63,334.53,335.0,5306979.0
2022-04-25 09:30:00,326.33,332.24,325.1,329.79,6768579.0,326.33,332.24,325.1,329.79,6768579.0
2022-04-25 10:00:00,329.77,336.21,328.38,331.45,6800463.0,329.77,336.21,328.38,331.45,6800463.0
2022-04-25 11:00:00,331.49,334.52,329.82,330.49,3709437.0,331.49,334.52,329.82,330.49,3709437.0
2022-04-25 12:00:00,330.47,334.09,328.71,331.01,3303855.0,330.47,334.09,328.71,331.01,3303855.0
2022-04-25 13:00:00,330.89,333.39,329.94,332.17,2262825.0,330.89,333.39,329.94,332.17,2262825.0
2022-04-25 14:00:00,332.31,335.6,330.12,330.53,3975330.0,332.31,335.6,330.12,330.53,3975330.0
2022-04-25 15:00:00,330.48,333.59,326.33,332.76,7765566.0,330.48,333.59,326.33,332.76,7765566.0
2022-04-26 09:30:00,331.67,333.33,313.05,314.5,10450809.0,331.67,333.33,313.05,314.5,10450809.0
2022-04-26 10:00:00,314.5,315.67,300.77,301.5,19372875.0,314.5,315.67,300.77,301.5,19372875.0
2022-04-26 11:00:00,301.45,303.7,297.77,297.87,9959889.0,301.45,303.7,297.77,297.87,9959889.0
2022-04-26 12:00:00,297.96,302.33,297.14,300.8,7698039.0,297.96,302.33,297.14,300.8,7698039.0
2022-04-26 13:00:00,300.74,300.79,295.1,295.48,6307599.0,300.74,300.79,295.1,295.48,6307599.0
2022-04-26 14:00:00,295.41,299.33,294.18,299.0,6685923.0,295.41,299.33,294.18,299.0,6685923.0
2022-04-26 15:00:00,299.06,299.83,291.67,292.12,9315369.0,299.06,299.83,291.67,292.12,9315369.0
2022-04-27 09:30:00,299.31,306.0,297.46,300.41,8922609.0,299.31,306.0,297.46,300.41,8922609.0
2022-04-27 10:00:00,300.5,301.67,293.84,298.63,7519083.0,300.5,301.67,293.84,298.63,7519083.0
2022-04-27 11:00:00,298.71,303.59,298.64,300.74,4823487.0,298.71,303.59,298.64,300.74,4823487.0
2022-04-27 12:00:00,300.74,303.5,299.33,300.86,2947038.0,300.74,303.5,299.33,300.86,2947038.0
2022-04-27 13:00:00,300.94,301.23,298.44,300.14,3056583.0,300.94,301.23,298.44,300.14,3056583.0
2022-04-27 14:00:00,300.19,300.38,295.05,295.72,3208992.0,300.19,300.38,295.05,295.72,3208992.0
2022-04-27 15:00:00,295.62,295.86,292.45,293.96,5491572.0,295.62,295.86,292.45,293.96,5491572.0
2022-04-28 09:30:00,298.83,300.0,276.67,280.78,11848818.0,298.83,300.0,276.67,280.78,11848818.0
2022-04-28 10:00:00,280.74,281.63,273.9,279.57,12858936.0,280.74,281.63,273.9,279.57,12858936.0
2022-04-28 11:00:00,279.57,282.63,277.37,279.8,6772167.0,279.57,282.63,277.37,279.8,6772167.0
2022-04-28 12:00:00,279.59,291.97,278.96,289.61,8645337.0,279.59,291.97,278.96,289.61,8645337.0
2022-04-28 13:00:00,289.67,292.87,287.07,292.71,7610889.0,289.67,292.87,287.07,292.71,7610889.0
2022-04-28 14:00:00,292.68,298.4,290.17,296.18,8104455.0,292.68,298.4,290.17,296.18,8104455.0
2022-04-28 15:00:00,296.17,296.78,291.17,292.5,9067230.0,296.17,296.78,291.17,292.5,9067230.0
2022-04-29 09:30:00,300.75,311.12,296.7,310.97,10138863.0,300.75,311.12,296.7,310.97,10138863.0
2022-04-29 10:00:00,310.91,311.47,300.34,302.83,10847838.0,310.91,311.47,300.34,302.83,10847838.0
2022-04-29 11:00:00,302.8,306.33,301.0,303.72,4713441.0,302.8,306.33,301.0,303.72,4713441.0
2022-04-29 12:00:00,303.76,303.81,297.74,298.66,4268553.0,303.76,303.81,297.74,298.66,4268553.0
2022-04-29 13:00:00,298.65,301.93,297.28,297.29,3301932.0,298.65,301.93,297.28,297.29,3301932.0
2022-04-29 14:00:00,297.29,297.6,292.58,294.58,4115652.0,297.29,297.6,292.58,294.58,4115652.0
2022-04-29 15:00:00,294.53,295.63,290.0,290.53,6380304.0,294.53,295.63,290.0,290.53,6380304.0
2022-05-02 09:30:00,286.92,294.5,282.68,292.3,7538580.0,286.92,294.5,282.68,292.3,7538580.0
2022-05-02 10:00:00,292.03,298.33,288.59,292.07,7611273.0,292.03,298.33,288.59,292.07,7611273.0
2022-05-02 11:00:00,292.07,293.91,289.83,292.51,4309710.0,292.07,293.91,289.83,292.51,4309710.0
2022-05-02 12:00:00,292.55,293.67,288.18,288.53,3358881.0,292.55,293.67,288.18,288.53,3358881.0
2022-05-02 13:00:00,288.61,289.3,286.17,289.17,3295107.0,288.61,289.3,286.17,289.17,3295107.0
2022-05-02 14:00:00,289.08,291.86,286.53,290.33,4426443.0,289.08,291.86,286.53,290.33,4426443.0
2022-05-02 15:00:00,290.57,302.12,290.27,300.98,8211471.0,290.57,302.12,290.27,300.98,8211471.0
2022-05-03 09:30:00,300.89,307.1,296.2,307.02,7529160.0,300.89,307.1,296.2,307.02,7529160.0
2022-05-03 10:00:00,307.17,308.03,300.39,302.54,7736352.0,307.17,308.03,300.39,302.54,7736352.0
2022-05-03 11:00:00,302.73,305.83,301.72,304.52,4356450.0,302.73,305.83,301.72,304.52,4356450.0
2022-05-03 12:00:00,304.69,306.16,301.0,302.33,3331359.0,304.69,306.16,301.0,302.33,3331359.0
2022-05-03 13:00:00,302.47,306.88,302.28,305.35,3360411.0,302.47,306.88,302.28,305.35,3360411.0
2022-05-03 14:00:00,305.27,305.52,300.02,303.01,4145931.0,305.27,305.52,300.02,303.01,4145931.0
2022-05-03 15:00:00,303.14,303.7,300.17,303.1,4494651.0,303.14,303.7,300.17,303.1,4494651.0
2022-05-04 09:30:00,301.31,305.35,299.75,299.99,4081287.0,301.31,305.35,299.75,299.99,4081287.0
2022-05-04 10:00:00,299.83,300.16,295.09,295.59,5788734.0,299.83,300.16,295.09,295.59,5788734.0
2022-05-04 11:00:00,295.6,299.84,295.25,298.89,3656574.0,295.6,299.84,295.25,298.89,3656574.0
2022-05-04 12:00:00,299.04,304.95,297.95,304.78,4521525.0,299.04,304.95,297.95,304.78,4521525.0
2022-05-04 13:00:00,304.8,306.89,303.5,306.01,3927897.0,304.8,306.89,303.5,306.01,3927897.0
2022-05-04 14:00:00,305.83,309.33,297.75,308.88,10584171.0,305.83,309.33,297.75,308.88,10584171.0
2022-05-04 15:00:00,308.95,318.5,308.44,317.71,12940236.0,308.95,318.5,308.44,317.71,12940236.0
2022-05-05 09:30:00,313.2,315.2,306.51,307.98,6182214.0,313.2,315.2,306.51,307.98,6182214.0
2022-05-05 10:00:00,308.04,308.04,296.88,299.67,10383387.0,308.04,308.04,296.88,299.67,10383387.0
2022-05-05 11:00:00,299.72,299.8,292.34,292.67,7746474.0,299.72,299.8,292.34,292.67,7746474.0
2022-05-05 12:00:00,292.5,295.95,291.23,293.98,5712849.0,292.5,295.95,291.23,293.98,5712849.0
2022-05-05 13:00:00,293.97,296.17,290.94,291.94,4740990.0,293.97,296.17,290.94,291.94,4740990.0
2022-05-05 14:00:00,291.83,293.92,290.4,291.31,4249335.0,291.83,293.92,290.4,291.31,4249335.0
2022-05-05 15:00:00,291.25,291.76,285.9,291.09,9228228.0,291.25,291.76,285.9,291.09,9228228.0
2022-05-06 09:30:00,295.67,295.83,281.03,284.52,8148429.0,295.67,295.83,281.03,284.52,8148429.0
2022-05-06 10:00:00,284.15,295.4,283.67,294.27,10207944.0,284.15,295.4,283.67,294.27,10207944.0
2022-05-06 11:00:00,294.13,296.0,290.09,290.35,5774088.0,294.13,296.0,290.09,290.35,5774088.0
2022-05-06 12:00:00,290.34,293.98,289.51,292.6,3418482.0,290.34,293.98,289.51,292.6,3418482.0
2022-05-06 13:00:00,292.76,293.0,287.04,287.39,2813490.0,292.76,293.0,287.04,287.39,2813490.0
2022-05-06 14:00:00,287.13,289.21,285.53,286.79,3439179.0,287.13,289.21,285.53,286.79,3439179.0
2022-05-06 15:00:00,286.91,290.33,285.53,288.56,4865016.0,286.91,290.33,285.53,288.56,4865016.0
2022-05-09 09:30:00,278.82,281.88,274.0,278.06,7460643.0,278.82,281.88,274.0,278.06,7460643.0
2022-05-09 10:00:00,278.23,279.13,268.4,268.51,8623215.0,278.23,279.13,268.4,268.51,8623215.0
2022-05-09 11:00:00,268.52,272.62,265.78,271.68,7974891.0,268.52,272.62,265.78,271.68,7974891.0
2022-05-09 12:00:00,271.67,274.41,269.0,269.32,4740045.0,271.67,274.41,269.0,269.32,4740045.0
2022-05-09 13:00:00,269.32,270.23,267.14,268.15,3368226.0,269.32,270.23,267.14,268.15,3368226.0
2022-05-09 14:00:00,268.07,268.67,264.88,267.38,4802001.0,268.07,268.67,264.88,267.38,4802001.0
2022-05-09 15:00:00,267.48,269.11,260.38,262.45,8458800.0,267.48,269.11,260.38,262.45,8458800.0
2022-05-10 09:30:00,273.1,275.12,264.7,269.89,7847676.0,273.1,275.12,264.7,269.89,7847676.0
2022-05-10 10:00:00,269.85,274.6,262.43,263.48,8615826.0,269.85,274.6,262.43,263.48,8615826.0
2022-05-10 11:00:00,263.37,264.79,258.08,262.57,7373658.0,263.37,264.79,258.08,262.57,7373658.0
2022-05-10 12:00:00,262.8,265.86,260.77,262.23,4525089.0,262.8,265.86,260.77,262.23,4525089.0
2022-05-10 13:00:00,262.06,272.49,261.58,271.59,5879199.0,262.06,272.49,261.58,271.59,5879199.0
2022-05-10 14:00:00,271.62,271.89,266.7,268.38,4368246.0,271.62,271.89,266.7,268.38,4368246.0
2022-05-10 15:00:00,268.51,270.22,263.67,266.68,6084681.0,268.51,270.22,263.67,266.68,6084681.0
2022-05-11 09:30:00,264.89,269.92,256.0,264.48,8149824.0,264.89,269.92,256.0,264.48,8149824.0
2022-05-11 10:00:00,264.34,268.16,260.97,261.62,7687476.0,264.34,268.16,260.97,261.62,7687476.0
2022-05-11 11:00:00,261.64,263.84,258.67,260.58,5030193.0,261.64,263.84,258.67,260.58,5030193.0
2022-05-11 12:00:00,260.46,261.43,253.86,254.57,5208408.0,260.46,261.43,253.86,254.57,5208408.0
2022-05-11 13:00:00,254.51,254.75,246.8,247.25,7177380.0,254.51,254.75,246.8,247.25,7177380.0
2022-05-11 14:00:00,247.19,251.75,246.95,247.8,5961390.0,247.19,251.75,246.95,247.8,5961390.0
2022-05-11 15:00:00,247.59,247.99,242.4,244.81,9662529.0,247.59,247.99,242.4,244.81,9662529.0
2022-05-12 09:30:00,233.66,239.83,226.67,233.94,18203088.0,233.66,239.83,226.67,233.94,18203088.0
2022-05-12 10:00:00,233.76,252.94,230.04,251.8,18996936.0,233.76,252.94,230.04,251.8,18996936.0
2022-05-12 11:00:00,251.87,253.22,240.53,240.99,11647389.0,251.87,253.22,240.53,240.99,11647389.0
2022-05-12 12:00:00,240.96,246.37,237.08,243.07,10165239.0,240.96,246.37,237.08,243.07,10165239.0
2022-05-12 13:00:00,243.08,244.47,235.17,237.53,6401106.0,243.08,244.47,235.17,237.53,6401106.0
2022-05-12 14:00:00,237.52,239.5,235.86,237.34,5854602.0,237.52,239.5,235.86,237.34,5854602.0
2022-05-12 15:00:00,237.37,243.73,235.69,242.67,9665484.0,237.37,243.73,235.69,242.67,9665484.0
2022-05-13 09:30:00,257.83,258.49,250.52,255.51,10805013.0,257.83,258.49,250.52,255.51,10805013.0
2022-05-13 10:00:00,255.75,258.78,253.4,256.18,9488451.0,255.75,258.78,253.4,256.18,9488451.0
2022-05-13 11:00:00,256.13,257.26,254.69,256.63,5766246.0,256.13,257.26,254.69,256.63,5766246.0
2022-05-13 12:00:00,256.57,262.45,256.2,259.76,7500174.0,256.57,262.45,256.2,259.76,7500174.0
2022-05-13 13:00:00,259.75,260.71,254.96,256.37,4175103.0,259.75,260.71,254.96,256.37,4175103.0
2022-05-13 14:00:00,256.3,256.46,252.73,256.3,6143394.0,256.3,256.46,252.73,256.3,6143394.0
2022-05-13 15:00:00,256.27,258.48,254.11,256.53,7141041.0,256.27,258.48,254.11,256.53,7141041.0
2022-05-16 09:30:00,255.72,256.34,248.33,250.85,6934749.0,255.72,256.34,248.33,250.85,6934749.0
2022-05-16 10:00:00,250.97,256.59,244.54,244.72,10309089.0,250.97,256.59,244.54,244.72,10309089.0
2022-05-16 11:00:00,244.63,248.29,244.0,247.7,7979175.0,244.63,248.29,244.0,247.7,7979175.0
2022-05-16 12:00:00,247.81,248.62,242.7,243.25,5201451.0,247.81,248.62,242.7,243.25,5201451.0
2022-05-16 13:00:00,243.1,245.55,239.69,243.12,7129905.0,243.1,245.55,239.69,243.12,7129905.0
2022-05-16 14:00:00,243.14,247.02,241.9,245.56,6343203.0,243.14,247.02,241.9,245.56,6343203.0
2022-05-16 15:00:00,245.63,245.64,239.71,241.42,6929190.0,245.63,245.64,239.71,241.42,6929190.0
2022-05-17 09:30:00,249.0,252.96,247.8,248.8,8043924.0,249.0,252.96,247.8,248.8,8043924.0
2022-05-17 10:00:00,249.0,251.15,242.95,244.26,7228644.0,249.0,251.15,242.95,244.26,7228644.0
2022-05-17 11:00:00,244.26,252.58,243.71,251.72,7929177.0,244.26,252.58,243.71,251.72,7929177.0
2022-05-17 12:00:00,251.74,253.26,248.83,249.01,5301486.0,251.74,253.26,248.83,249.01,5301486.0
2022-05-17 13:00:00,248.99,253.55,248.59,251.68,4076067.0,248.99,253.55,248.59,251.68,4076067.0
2022-05-17 14:00:00,251.75,254.83,248.27,251.04,6872157.0,251.75,254.83,248.27,251.04,6872157.0
2022-05-17 15:00:00,251.0,254.16,250.89,253.96,5842158.0,251.0,254.16,250.89,253.96,5842158.0
2022-05-18 09:30:00,248.27,250.98,246.17,249.59,6120690.0,248.27,250.98,246.17,249.59,6120690.0
2022-05-18 10:00:00,249.71,253.5,248.38,250.76,7562625.0,249.71,253.5,248.38,250.76,7562625.0
2022-05-18 11:00:00,250.76,250.76,242.55,242.78,5652435.0,250.76,250.76,242.55,242.78,5652435.0
2022-05-18 12:00:00,242.83,243.15,237.43,240.25,8015853.0,242.83,243.15,237.43,240.25,8015853.0
2022-05-18 13:00:00,240.24,240.3,234.03,235.14,6722748.0,240.24,240.3,234.03,235.14,6722748.0
2022-05-18 14:00:00,235.21,236.48,233.6,234.95,6506826.0,235.21,236.48,233.6,234.95,6506826.0
2022-05-18 15:00:00,234.88,238.23,234.34,236.58,8536950.0,234.88,238.23,234.34,236.58,8536950.0
2022-05-19 09:30:00,235.76,238.6,231.37,234.37,10199625.0,235.76,238.6,231.37,234.37,10199625.0
2022-05-19 10:00:00,234.44,239.54,233.51,238.73,10453926.0,234.44,239.54,233.51,238.73,10453926.0
2022-05-19 11:00:00,238.79,244.67,237.03,242.67,8826618.0,238.79,244.67,237.03,242.67,8826618.0
2022-05-19 12:00:00,242.77,243.55,236.7,238.29,5483511.0,242.77,243.55,236.7,238.29,5483511.0
2022-05-19 13:00:00,238.17,240.0,234.78,239.0,5759529.0,238.17,240.0,234.78,239.0,5759529.0
2022-05-19 14:00:00,239.0,240.25,237.15,239.22,4936374.0,239.0,240.25,237.15,239.22,4936374.0
2022-05-19 15:00:00,239.19,240.53,236.1,236.56,6619923.0,239.19,240.53,236.1,236.56,6619923.0
2022-05-20 09:30:00,237.93,240.53,232.37,232.87,7919337.0,237.93,240.53,232.37,232.87,7919337.0
2022-05-20 10:00:00,232.86,233.25,221.89,222.27,15069426.0,232.86,233.25,221.89,222.27,15069426.0
2022-05-20 11:00:00,222.23,223.83,219.43,221.49,12455115.0,222.23,223.83,219.43,221.49,12455115.0
2022-05-20 12:00:00,221.33,221.91,211.08,214.5,13429278.0,221.33,221.91,211.08,214.5,13429278.0
2022-05-20 13:00:00,214.55,217.86,211.0,216.94,11417871.0,214.55,217.86,211.0,216.94,11417871.0
2022-05-20 14:00:00,216.95,217.28,212.59,215.19,8038446.0,216.95,217.28,212.59,215.19,8038446.0
2022-05-20 15:00:00,215.23,222.3,212.56,221.3,13822482.0,215.23,222.3,212.56,221.3,13822482.0
2022-05-23 09:30:00,218.34,222.07,212.69,216.19,11820453.0,218.34,222.07,212.69,216.19,11820453.0
2022-05-23 10:00:00,216.33,224.64,213.33,220.33,10978332.0,216.33,224.64,213.33,220.33,10978332.0
2022-05-23 11:00:00,220.28,223.38,219.67,222.61,6210783.0,220.28,223.38,219.67,222.61,6210783.0
2022-05-23 12:00:00,222.59,226.65,222.33,223.17,5686449.0,222.59,226.65,222.33,223.17,5686449.0
2022-05-23 13:00:00,223.13,224.11,220.33,223.67,4192098.0,223.13,224.11,220.33,223.67,4192098.0
2022-05-23 14:00:00,223.67,225.24,222.33,222.99,3837804.0,223.67,225.24,222.33,222.99,3837804.0
2022-05-23 15:00:00,223.11,225.43,222.33,224.92,5603343.0,223.11,225.43,222.33,224.92,5603343.0
2022-05-24 09:30:00,217.81,217.97,211.03,211.21,7207998.0,217.81,217.97,211.03,211.21,7207998.0
2022-05-24 10:00:00,211.18,214.2,209.22,212.31,10313676.0,211.18,214.2,209.22,212.31,10313676.0
2022-05-24 11:00:00,212.43,215.78,211.53,214.24,6236559.0,212.43,215.78,211.53,214.24,6236559.0
2022-05-24 12:00:00,214.24,217.91,212.02,212.94,6296481.0,214.24,217.91,212.02,212.94,6296481.0
2022-05-24 13:00:00,212.83,212.89,209.37,211.83,5304930.0,212.83,212.89,209.37,211.83,5304930.0
2022-05-24 14:00:00,211.84,212.89,207.24,208.1,5267379.0,211.84,212.89,207.24,208.1,5267379.0
2022-05-24 15:00:00,208.09,211.58,206.86,209.4,8957220.0,208.09,211.58,206.86,209.4,8957220.0
2022-05-25 09:30:00,207.95,213.83,207.67,212.13,8416326.0,207.95,213.83,207.67,212.13,8416326.0
2022-05-25 10:00:00,212.17,217.96,211.25,217.62,11228418.0,212.17,217.96,211.25,217.62,11228418.0
2022-05-25 11:00:00,217.59,222.19,217.17,219.09,10533336.0,217.59,222.19,217.17,219.09,10533336.0
2022-05-25 12:00:00,219.15,220.48,216.74,220.18,5511123.0,219.15,220.48,216.74,220.18,5511123.0
2022-05-25 13:00:00,220.02,222.17,219.06,220.34,4612230.0,220.02,222.17,219.06,220.34,4612230.0
2022-05-25 14:00:00,220.36,222.72,217.36,221.11,7788327.0,220.36,222.72,217.36,221.11,7788327.0
2022-05-25 15:00:00,221.11,223.11,219.0,219.56,6707649.0,221.11,223.11,219.0,219.56,6707649.0
2022-05-26 09:30:00,220.34,224.96,217.89,224.31,9337479.0,220.34,224.96,217.89,224.31,9337479.0
2022-05-26 10:00:00,224.32,232.26,223.01,232.18,12196632.0,224.32,232.26,223.01,232.18,12196632.0
2022-05-26 11:00:00,232.13,235.65,231.03,235.19,9884277.0,232.13,235.65,231.03,235.19,9884277.0
2022-05-26 12:00:00,235.18,239.56,234.57,238.69,8568387.0,235.18,239.56,234.57,238.69,8568387.0
2022-05-26 13:00:00,238.72,238.82,235.29,236.52,7788033.0,238.72,238.82,235.29,236.52,7788033.0
2022-05-26 14:00:00,236.5,237.86,235.43,237.27,4934529.0,236.5,237.86,235.43,237.27,4934529.0
2022-05-26 15:00:00,237.18,237.38,233.45,235.85,8175663.0,237.18,237.38,233.45,235.85,8175663.0
2022-05-27 09:30:00,241.07,247.87,240.18,247.31,11341347.0,241.07,247.87,240.18,247.31,11341347.0
2022-05-27 10:00:00,247.34,251.75,246.13,249.02,12846834.0,247.34,251.75,246.13,249.02,12846834.0
2022-05-27 11:00:00,249.02,251.59,247.87,251.04,7252377.0,249.02,251.59,247.87,251.04,7252377.0
2022-05-27 12:00:00,251.07,251.63,249.02,250.15,4965084.0,251.07,251.63,249.02,250.15,4965084.0
2022-05-27 13:00:00,250.25,251.23,249.91,250.52,3495051.0,250.25,251.23,249.91,250.52,3495051.0
2022-05-27 14:00:00,250.53,252.33,249.92,251.84,4608810.0,250.53,252.33,249.92,251.84,4608810.0
2022-05-27 15:00:00,251.78,253.27,251.51,253.22,7647447.0,251.78,253.27,251.51,253.22,7647447.0
2022-05-31 09:30:00,257.89,259.6,248.42,250.08,10556268.0,257.89,259.6,248.42,250.08,10556268.0
2022-05-31 10:00:00,249.98,257.15,244.74,254.8,13464612.0,249.98,257.15,244.74,254.8,13464612.0
2022-05-31 11:00:00,254.71,257.2,251.05,255.95,7749756.0,254.71,257.2,251.05,255.95,7749756.0
2022-05-31 12:00:00,255.95,259.37,254.73,257.19,6493521.0,255.95,259.37,254.73,257.19,6493521.0
2022-05-31 13:00:00,257.18,257.56,252.67,256.28,5765151.0,257.18,257.56,252.67,256.28,5765151.0
2022-05-31 14:00:00,256.17,256.66,249.44,251.18,4944894.0,256.17,256.66,249.44,251.18,4944894.0
2022-05-31 15:00:00,251.01,254.25,250.42,252.67,7599369.0,251.01,254.25,250.42,252.67,7599369.0
2022-06-01 09:30:00,251.68,256.61,251.68,256.14,7043637.0,251.68,256.61,251.68,256.14,7043637.0
2022-06-01 10:00:00,256.33,257.33,246.24,251.12,11674347.0,256.33,257.33,246.24,251.12,11674347.0
2022-06-01 11:00:00,251.07,251.12,244.75,245.35,6030780.0,251.07,251.12,244.75,245.35,6030780.0
2022-06-01 12:00:00,245.4,246.37,243.64,245.15,5371401.0,245.4,246.37,243.64,245.15,5371401.0
2022-06-01 13:00:00,245.19,247.23,244.45,246.43,4856658.0,245.19,247.23,244.45,246.43,4856658.0
2022-06-01 14:00:00,246.41,249.83,245.74,248.21,5774232.0,246.41,249.83,245.74,248.21,5774232.0
2022-06-01 15:00:00,248.28,250.16,246.7,246.77,5008914.0,248.28,250.16,246.7,246.77,5008914.0
2022-06-02 09:30:00,244.16,252.0,242.07,251.47,8727168.0,244.16,252.0,242.07,251.47,8727168.0
2022-06-02 10:00:00,251.39,256.25,250.67,256.0,11335518.0,251.39,256.25,250.67,256.0,11335518.0
2022-06-02 11:00:00,256.07,263.99,255.73,261.7,10538361.0,256.07,263.99,255.73,261.7,10538361.0
2022-06-02 12:00:00,261.83,264.21,260.19,261.03,7083999.0,261.83,264.21,260.19,261.03,7083999.0
2022-06-02 13:00:00,261.17,261.68,259.01,260.85,5988627.0,261.17,261.68,259.01,260.85,5988627.0
2022-06-02 14:00:00,260.86,262.76,258.5,258.92,5491257.0,260.86,262.76,258.5,258.92,5491257.0
2022-06-02 15:00:00,258.92,260.07,257.1,258.3,8144385.0,258.92,260.07,257.1,258.3,8144385.0
2022-06-03 09:30:00,243.23,247.8,238.43,242.6,13741710.0,243.23,247.8,238.43,242.6,13741710.0
2022-06-03 10:00:00,242.79,244.8,237.3,237.51,12181221.0,242.79,244.8,237.3,237.51,12181221.0
2022-06-03 11:00:00,237.49,238.11,233.94,237.26,11107605.0,237.49,238.11,233.94,237.26,11107605.0
2022-06-03 12:00:00,237.14,238.11,235.8,237.27,6480018.0,237.14,238.11,235.8,237.27,6480018.0
2022-06-03 13:00:00,237.34,238.96,234.04,234.69,6531648.0,237.34,238.96,234.04,234.69,6531648.0
2022-06-03 14:00:00,234.69,236.5,234.37,235.6,5394372.0,234.69,236.5,234.37,235.6,5394372.0
2022-06-03 15:00:00,235.6,235.88,233.42,234.51,9553698.0,235.6,235.88,233.42,234.51,9553698.0
2022-06-06 09:30:00,244.44,244.87,235.55,238.92,10000329.0,244.44,244.87,235.55,238.92,10000329.0
2022-06-06 10:00:00,238.87,242.2,238.01,239.84,11712081.0,238.87,242.2,238.01,239.84,11712081.0
2022-06-06 11:00:00,239.91,240.52,235.8,237.3,6585633.0,239.91,240.52,235.8,237.3,6585633.0
2022-06-06 12:00:00,237.29,238.82,234.35,238.47,6105528.0,237.29,238.82,234.35,238.47,6105528.0
2022-06-06 13:00:00,238.4,240.9,235.42,240.48,5411265.0,238.4,240.9,235.42,240.48,5411265.0
2022-06-06 14:00:00,240.49,240.63,236.7,237.67,4815282.0,240.49,240.63,236.7,237.67,4815282.0
2022-06-06 15:00:00,237.64,239.36,236.68,238.33,5612958.0,237.64,239.36,236.68,238.33,5612958.0
2022-06-07 09:30:00,233.98,237.03,230.09,234.83,8865171.0,233.98,237.03,230.09,234.83,8865171.0
2022-06-07 10:00:00,234.97,239.86,232.7,238.64,11081451.0,234.97,239.86,232.7,238.64,11081451.0
2022-06-07 11:00:00,238.67,238.91,235.45,237.71,5797293.0,238.67,238.91,235.45,237.71,5797293.0
2022-06-07 12:00:00,237.74,238.58,235.94,238.0,4264038.0,237.74,238.58,235.94,238.0,4264038.0
2022-06-07 13:00:00,238.03,239.82,237.6,238.4,4371189.0,238.03,239.82,237.6,238.4,4371189.0
2022-06-07 14:00:00,238.39,239.57,236.92,237.57,3228540.0,238.39,239.57,236.92,237.57,3228540.0
2022-06-07 15:00:00,237.56,240.0,237.48,238.87,5937795.0,237.56,240.0,237.48,238.87,5937795.0
2022-06-08 09:30:00,240.1,248.28,239.18,247.39,8952639.0,240.1,248.28,239.18,247.39,8952639.0
2022-06-08 10:00:00,247.49,249.96,246.21,247.67,11492424.0,247.49,249.96,246.21,247.67,11492424.0
2022-06-08 11:00:00,247.73,248.96,244.69,244.8,6891996.0,247.73,248.96,244.69,244.8,6891996.0
2022-06-08 12:00:00,244.73,245.56,241.48,243.34,5702181.0,244.73,245.56,241.48,243.34,5702181.0
2022-06-08 13:00:00,243.31,243.71,240.95,242.87,4327371.0,243.31,243.71,240.95,242.87,4327371.0
2022-06-08 14:00:00,242.84,243.67,241.22,242.06,3776460.0,242.84,243.67,241.22,242.06,3776460.0
2022-06-08 15:00:00,242.08,243.14,241.2,241.83,4546395.0,242.08,243.14,241.2,241.83,4546395.0
2022-06-09 09:30:00,249.41,251.15,243.9,250.75,10854876.0,249.41,251.15,243.9,250.75,10854876.0
2022-06-09 10:00:00,250.74,255.55,249.44,251.35,15338181.0,250.74,255.55,249.44,251.35,15338181.0
2022-06-09 11:00:00,251.27,251.5,247.05,247.72,7668120.0,251.27,251.5,247.05,247.72,7668120.0
2022-06-09 12:00:00,247.77,248.78,245.87,247.55,5510373.0,247.77,248.78,245.87,247.55,5510373.0
2022-06-09 13:00:00,247.59,248.54,244.72,246.08,4746891.0,247.59,248.54,244.72,246.08,4746891.0
2022-06-09 14:00:00,246.15,246.17,243.2,243.25,4039473.0,246.15,246.17,243.2,243.25,4039473.0
2022-06-09 15:00:00,243.2,243.57,239.33,239.71,8294133.0,243.2,243.57,239.33,239.71,8294133.0
2022-06-10 09:30:00,235.16,239.5,231.67,234.33,10733631.0,235.16,239.5,231.67,234.33,10733631.0
2022-06-10 10:00:00,234.22,234.84,230.55,231.67,12092790.0,234.22,234.84,230.55,231.67,12092790.0
2022-06-10 11:00:00,231.67,232.44,227.91,230.41,8208189.0,231.67,232.44,227.91,230.41,8208189.0
2022-06-10 12:00:00,230.37,231.31,228.96,229.52,4874970.0,230.37,231.31,228.96,229.52,4874970.0
2022-06-10 13:00:00,229.53,232.73,228.36,231.65,4932597.0,229.53,232.73,228.36,231.65,4932597.0
2022-06-10 14:00:00,231.64,234.5,230.7,233.77,5522193.0,231.64,234.5,230.7,233.77,5522193.0
2022-06-10 15:00:00,233.76,234.27,231.57,232.27,7401654.0,233.76,234.27,231.57,232.27,7401654.0
2022-06-13 09:30:00,223.23,226.63,219.2,219.61,10529196.0,223.23,226.63,219.2,219.61,10529196.0
2022-06-13 10:00:00,219.61,221.31,214.74,217.77,14060454.0,219.61,221.31,214.74,217.77,14060454.0
2022-06-13 11:00:00,217.7,222.8,216.7,221.41,9412452.0,217.7,222.8,216.7,221.41,9412452.0
2022-06-13 12:00:00,221.4,223.17,219.17,219.3,5577348.0,221.4,223.17,219.17,219.3,5577348.0
2022-06-13 13:00:00,219.31,219.62,217.09,219.4,4931865.0,219.31,219.62,217.09,219.4,4931865.0
2022-06-13 14:00:00,219.4,219.48,216.21,216.75,4310115.0,219.4,219.48,216.21,216.75,4310115.0
2022-06-13 15:00:00,216.68,217.3,214.68,215.73,8118807.0,216.68,217.3,214.68,215.73,8118807.0
2022-06-14 09:30:00,218.29,218.96,211.74,217.91,9723447.0,218.29,218.96,211.74,217.91,9723447.0
2022-06-14 10:00:00,217.89,218.68,211.89,215.75,13128729.0,217.89,218.68,211.89,215.75,13128729.0
2022-06-14 11:00:00,215.63,222.33,214.83,221.59,9518067.0,215.63,222.33,214.83,221.59,9518067.0
2022-06-14 12:00:00,221.62,222.16,219.14,221.86,6258885.0,221.62,222.16,219.14,221.86,6258885.0
2022-06-14 13:00:00,221.94,226.33,220.8,221.43,8573187.0,221.94,226.33,220.8,221.43,8573187.0
2022-06-14 14:00:00,221.35,223.35,220.37,220.41,5776305.0,221.35,223.35,220.37,220.41,5776305.0
2022-06-14 15:00:00,220.47,221.94,217.71,221.02,7980423.0,220.47,221.94,217.71,221.02,7980423.0
2022-06-15 09:30:00,220.92,226.12,218.15,224.69,9857226.0,220.92,226.12,218.15,224.69,9857226.0
2022-06-15 10:00:00,224.74,228.54,222.41,224.35,11922468.0,224.74,228.54,222.41,224.35,11922468.0
2022-06-15 11:00:00,224.33,226.64,224.08,226.38,6220065.0,224.33,226.64,224.08,226.38,6220065.0
2022-06-15 12:00:00,226.42,228.74,225.89,226.05,6191124.0,226.42,228.74,225.89,226.05,6191124.0
2022-06-15 13:00:00,226.07,229.32,225.92,228.27,5338722.0,226.07,229.32,225.92,228.27,5338722.0
2022-06-15 14:00:00,228.17,235.66,223.62,230.05,17932419.0,228.17,235.66,223.62,230.05,17932419.0
2022-06-15 15:00:00,230.32,234.99,229.26,233.0,13813914.0,230.32,234.99,229.26,233.0,13813914.0
2022-06-16 09:30:00,222.64,225.17,218.72,219.28,10577172.0,222.64,225.17,218.72,219.28,10577172.0
2022-06-16 10:00:00,219.18,220.92,217.05,217.15,10179891.0,219.18,220.92,217.05,217.15,10179891.0
2022-06-16 11:00:00,217.19,219.08,215.5,216.44,7684842.0,217.19,219.08,215.5,216.44,7684842.0
2022-06-16 12:00:00,216.39,216.55,213.6,214.23,6447519.0,216.39,216.55,213.6,214.23,6447519.0
2022-06-16 13:00:00,214.23,215.52,211.52,211.66,6567978.0,214.23,215.52,211.52,211.66,6567978.0
2022-06-16 14:00:00,211.73,211.89,208.69,209.91,8241741.0,211.73,211.89,208.69,209.91,8241741.0
2022-06-16 15:00:00,209.91,213.28,209.5,213.15,11135325.0,209.91,213.28,209.5,213.15,11135325.0
2022-06-17 09:30:00,213.33,220.97,213.33,218.8,11730939.0,213.33,220.97,213.33,218.8,11730939.0
2022-06-17 10:00:00,218.85,219.17,213.2,215.32,11016072.0,218.85,219.17,213.2,215.32,11016072.0
2022-06-17 11:00:00,215.21,218.44,214.17,215.51,7439286.0,215.21,218.44,214.17,215.51,7439286.0
2022-06-17 12:00:00,215.63,217.96,214.81,217.29,4599978.0,215.63,217.96,214.81,217.29,4599978.0
2022-06-17 13:00:00,217.31,219.85,217.03,218.27,5351259.0,217.31,219.85,217.03,218.27,5351259.0
2022-06-17 14:00:00,218.24,219.11,217.29,217.47,3763887.0,218.24,219.11,217.29,217.47,3763887.0
2022-06-17 15:00:00,217.48,218.01,216.0,216.68,7074156.0,217.48,218.01,216.0,216.68,7074156.0
2022-06-21 09:30:00,224.68,235.62,224.33,235.24,13877619.0,224.68,235.62,224.33,235.24,13877619.0
2022-06-21 10:00:00,235.32,241.28,233.37,240.83,16912170.0,235.32,241.28,233.37,240.83,16912170.0
2022-06-21 11:00:00,240.9,242.83,238.4,238.45,11819511.0,240.9,242.83,238.4,238.45,11819511.0
2022-06-21 12:00:00,238.47,241.98,238.44,241.83,7555482.0,238.47,241.98,238.44,241.83,7555482.0
2022-06-21 13:00:00,241.84,243.58,241.23,241.95,6823092.0,241.84,243.58,241.23,241.95,6823092.0
2022-06-21 14:00:00,241.95,243.19,241.08,241.52,5770317.0,241.95,243.19,241.08,241.52,5770317.0
2022-06-21 15:00:00,241.54,242.52,236.53,237.0,9628455.0,241.54,242.52,236.53,237.0,9628455.0
2022-06-22 09:30:00,234.5,243.08,233.83,242.33,12592851.0,234.5,243.08,233.83,242.33,12592851.0
2022-06-22 10:00:00,242.33,246.82,239.74,245.12,14151402.0,242.33,246.82,239.74,245.12,14151402.0
2022-06-22 11:00:00,245.15,245.39,237.78,237.91,9242169.0,245.15,245.39,237.78,237.91,9242169.0
2022-06-22 12:00:00,237.94,240.17,237.19,240.15,7771686.0,237.94,240.17,237.19,240.15,7771686.0
2022-06-22 13:00:00,240.14,240.85,238.45,239.06,5272938.0,240.14,240.85,238.45,239.06,5272938.0
2022-06-22 14:00:00,239.06,240.19,235.89,237.59,5680326.0,239.06,240.19,235.89,237.59,5680326.0
2022-06-22 15:00:00,237.52,238.41,234.77,236.1,7866573.0,237.52,238.41,234.77,236.1,7866573.0
2022-06-23 09:30:00,237.87,239.32,229.17,232.27,11659278.0,237.87,239.32,229.17,232.27,11659278.0
2022-06-23 10:00:00,232.32,238.67,231.83,238.44,14216361.0,232.32,238.67,231.83,238.44,14216361.0
2022-06-23 11:00:00,238.46,239.13,235.09,235.39,8596734.0,238.46,239.13,235.09,235.39,8596734.0
2022-06-23 12:00:00,235.45,235.67,230.5,230.78,7836309.0,235.45,235.67,230.5,230.78,7836309.0
2022-06-23 13:00:00,230.67,231.72,228.64,231.0,7403538.0,230.67,231.72,228.64,231.0,7403538.0
2022-06-23 14:00:00,231.07,232.99,230.2,232.12,6166104.0,231.07,232.99,230.2,232.12,6166104.0
2022-06-23 15:00:00,232.17,236.67,231.09,235.05,9904902.0,232.17,236.67,231.09,235.05,9904902.0
2022-06-24 09:30:00,237.47,243.22,236.09,242.29,11569944.0,237.47,243.22,236.09,242.29,11569944.0
2022-06-24 10:00:00,242.35,246.07,241.75,243.12,13219482.0,242.35,246.07,241.75,243.12,13219482.0
2022-06-24 11:00:00,243.12,244.46,241.97,243.51,7075344.0,243.12,244.46,241.97,243.51,7075344.0
2022-06-24 12:00:00,243.56,244.77,242.73,244.56,5158203.0,243.56,244.77,242.73,244.56,5158203.0
2022-06-24 13:00:00,244.57,245.41,243.77,243.89,4718802.0,244.57,245.41,243.77,243.89,4718802.0
2022-06-24 14:00:00,243.92,245.25,243.58,244.47,3903021.0,243.92,245.25,243.58,244.47,3903021.0
2022-06-24 15:00:00,244.49,245.95,243.38,245.63,8115336.0,244.49,245.95,243.38,245.63,8115336.0
2022-06-27 09:30:00,249.37,252.07,243.51,246.99,11433957.0,249.37,252.07,243.51,246.99,11433957.0
2022-06-27 10:00:00,247.0,250.39,244.89,248.79,12574380.0,247.0,250.39,244.89,248.79,12574380.0
2022-06-27 11:00:00,248.82,249.1,246.01,246.42,5764260.0,248.82,249.1,246.01,246.42,5764260.0
2022-06-27 12:00:00,246.37,246.62,243.56,245.22,5956863.0,246.37,246.62,243.56,245.22,5956863.0
2022-06-27 13:00:00,245.19,245.33,242.56,243.0,4578540.0,245.19,245.33,242.56,243.0,4578540.0
2022-06-27 14:00:00,242.94,245.56,242.76,244.43,4253844.0,242.94,245.56,242.76,244.43,4253844.0
2022-06-27 15:00:00,244.37,245.18,243.0,244.88,5417619.0,244.37,245.18,243.0,244.88,5417619.0
2022-06-28 09:30:00,244.51,249.97,244.0,248.28,9800670.0,244.51,249.97,244.0,248.28,9800670.0
2022-06-28 10:00:00,248.17,249.29,241.48,242.94,11911890.0,248.17,249.29,241.48,242.94,11911890.0
2022-06-28 11:00:00,242.86,243.66,236.19,236.43,9670938.0,242.86,243.66,236.19,236.43,9670938.0
2022-06-28 12:00:00,236.38,237.29,235.03,236.47,6341331.0,236.38,237.29,235.03,236.47,6341331.0
2022-06-28 13:00:00,236.48,236.52,233.56,234.2,5445684.0,236.48,236.52,233.56,234.2,5445684.0
2022-06-28 14:00:00,234.19,235.07,232.77,233.67,5242641.0,234.19,235.07,232.77,233.67,5242641.0
2022-06-28 15:00:00,233.67,234.47,232.34,232.63,7018020.0,233.67,234.47,232.34,232.63,7018020.0
2022-06-29 09:30:00,230.54,231.17,223.76,227.4,11384736.0,230.54,231.17,223.76,227.4,11384736.0
2022-06-29 10:00:00,227.22,229.59,224.33,225.32,10817970.0,227.22,229.59,224.33,225.32,10817970.0
2022-06-29 11:00:00,225.29,225.82,222.27,225.09,7281783.0,225.29,225.82,222.27,225.09,7281783.0
2022-06-29 12:00:00,225.08,225.29,222.35,224.17,4936164.0,225.08,225.29,222.35,224.17,4936164.0
2022-06-29 13:00:00,224.17,226.59,223.84,226.26,4901019.0,224.17,226.59,223.84,226.26,4901019.0
2022-06-29 14:00:00,226.21,227.55,225.87,226.49,4893858.0,226.21,227.55,225.87,226.49,4893858.0
2022-06-29 15:00:00,226.44,229.06,226.03,228.47,6549366.0,226.44,229.06,226.03,228.47,6549366.0
2022-06-30 09:30:00,224.66,229.13,223.08,224.48,9826980.0,224.66,229.13,223.08,224.48,9826980.0
2022-06-30 10:00:00,224.43,224.66,218.86,221.92,11598759.0,224.43,224.66,218.86,221.92,11598759.0
2022-06-30 11:00:00,221.92,228.98,221.17,228.65,10946769.0,221.92,228.98,221.17,228.65,10946769.0
2022-06-30 12:00:00,228.62,229.46,225.52,227.68,7522767.0,228.62,229.46,225.52,227.68,7522767.0
2022-06-30 13:00:00,227.64,228.67,225.94,227.89,5296272.0,227.64,228.67,225.94,227.89,5296272.0
2022-06-30 14:00:00,228.0,228.16,225.09,225.4,3696588.0,228.0,228.16,225.09,225.4,3696588.0
2022-06-30 15:00:00,225.42,225.69,222.9,224.66,8339007.0,225.42,225.69,222.9,224.66,8339007.0
2022-07-01 09:30:00,227.0,230.17,224.67,228.67,9879942.0,227.0,230.17,224.67,228.67,9879942.0
2022-07-01 10:00:00,228.79,230.23,222.22,224.43,10430808.0,228.79,230.23,222.22,224.43,10430808.0
2022-07-01 11:00:00,224.35,226.63,223.54,223.89,6810780.0,224.35,226.63,223.54,223.89,6810780.0
2022-07-01 12:00:00,223.81,225.1,222.71,222.84,4291125.0,223.81,225.1,222.71,222.84,4291125.0
2022-07-01 13:00:00,222.8,224.73,222.12,224.19,4226478.0,222.8,224.73,222.12,224.19,4226478.0
2022-07-01 14:00:00,224.19,225.08,222.77,224.77,3614523.0,224.19,225.08,222.77,224.77,3614523.0
2022-07-01 15:00:00,224.81,227.37,223.77,227.3,6401367.0,224.81,227.37,223.77,227.3,6401367.0
2022-07-05 09:30:00,222.67,224.13,216.69,218.34,9812652.0,222.67,224.13,216.69,218.34,9812652.0
2022-07-05 10:00:00,218.33,224.31,216.17,222.24,10350984.0,218.33,224.31,216.17,222.24,10350984.0
2022-07-05 11:00:00,222.24,224.86,220.37,224.6,5889237.0,222.24,224.86,220.37,224.6,5889237.0
2022-07-05 12:00:00,224.66,228.0,224.55,225.78,6604518.0,224.66,228.0,224.55,225.78,6604518.0
2022-07-05 13:00:00,225.68,231.16,225.67,229.45,6428862.0,225.68,231.16,225.67,229.45,6428862.0
2022-07-05 14:00:00,229.5,232.2,228.2,231.17,5773650.0,229.5,232.2,228.2,231.17,5773650.0
2022-07-05 15:00:00,231.13,233.15,230.24,233.11,6456816.0,231.13,233.15,230.24,233.11,6456816.0
2022-07-06 09:30:00,230.78,234.56,227.19,230.75,9796686.0,230.78,234.56,227.19,230.75,9796686.0
2022-07-06 10:00:00,230.63,232.41,228.07,230.97,9108657.0,230.63,232.41,228.07,230.97,9108657.0
2022-07-06 11:00:00,231.07,231.6,227.32,228.15,4993767.0,231.07,231.6,227.32,228.15,4993767.0
2022-07-06 12:00:00,228.11,229.54,227.69,229.11,2993478.0,228.11,229.54,227.69,229.11,2993478.0
2022-07-06 13:00:00,229.07,230.56,228.92,229.95,2805273.0,229.07,230.56,228.92,229.95,2805273.0
2022-07-06 14:00:00,229.94,232.94,228.35,232.87,7398036.0,229.94,232.94,228.35,232.87,7398036.0
2022-07-06 15:00:00,232.94,233.58,230.68,231.66,6022911.0,232.94,233.58,230.68,231.66,6022911.0
2022-07-07 09:30:00,233.92,240.66,232.21,240.18,10926834.0,233.92,240.66,232.21,240.18,10926834.0
2022-07-07 10:00:00,240.19,241.98,238.51,241.51,12043806.0,240.19,241.98,238.51,241.51,12043806.0
2022-07-07 11:00:00,241.52,241.83,240.12,241.44,4853238.0,241.52,241.83,240.12,241.44,4853238.0
2022-07-07 12:00:00,241.45,244.38,241.34,244.29,6285066.0,241.45,244.38,241.34,244.29,6285066.0
2022-07-07 13:00:00,244.31,244.94,243.17,244.56,5162508.0,244.31,244.94,243.17,244.56,5162508.0
2022-07-07 14:00:00,244.56,245.36,244.03,244.49,4201176.0,244.56,245.36,244.03,244.49,4201176.0
2022-07-07 15:00:00,244.54,244.99,243.51,244.49,6276108.0,244.54,244.99,243.51,244.49,6276108.0
2022-07-08 09:30:00,242.33,247.18,241.16,244.13,9338523.0,242.33,247.18,241.16,244.13,9338523.0
2022-07-08 10:00:00,244.04,254.4,243.37,252.8,17275632.0,244.04,254.4,243.37,252.8,17275632.0
2022-07-08 11:00:00,252.82,254.98,252.39,254.23,7544304.0,252.82,254.98,252.39,254.23,7544304.0
2022-07-08 12:00:00,254.23,254.27,248.83,249.5,8156943.0,254.23,254.27,248.83,249.5,8156943.0
2022-07-08 13:00:00,249.55,253.05,247.8,251.12,7050774.0,249.55,253.05,247.8,251.12,7050774.0
2022-07-08 14:00:00,251.13,253.12,250.86,252.54,4754022.0,251.13,253.12,250.86,252.54,4754022.0
2022-07-08 15:00:00,252.57,252.63,249.73,250.69,8251338.0,252.57,252.63,249.73,250.69,8251338.0
2022-07-11 09:30:00,252.1,253.06,240.71,241.94,12698838.0,252.1,253.06,240.71,241.94,12698838.0
2022-07-11 10:00:00,241.81,242.76,237.47,237.48,11446449.0,241.81,242.76,237.47,237.48,11446449.0
2022-07-11 11:00:00,237.47,238.75,234.51,234.95,8468703.0,237.47,238.75,234.51,234.95,8468703.0
2022-07-11 12:00:00,234.95,235.5,233.89,234.67,6253965.0,234.95,235.5,233.89,234.67,6253965.0
2022-07-11 13:00:00,234.6,238.76,234.6,237.45,8343708.0,234.6,238.76,234.6,237.45,8343708.0
2022-07-11 14:00:00,237.4,237.57,234.5,234.53,5049519.0,237.4,237.57,234.5,234.53,5049519.0
2022-07-11 15:00:00,234.5,235.96,233.63,234.37,6520068.0,234.5,235.96,233.63,234.37,6520068.0
2022-07-12 09:30:00,236.81,239.77,229.18,229.78,11509977.0,236.81,239.77,229.18,229.78,11509977.0
2022-07-12 10:00:00,229.73,232.74,228.37,230.63,10930740.0,229.73,232.74,228.37,230.63,10930740.0
2022-07-12 11:00:00,230.67,235.94,230.31,234.7,9389898.0,230.67,235.94,230.31,234.7,9389898.0
2022-07-12 12:00:00,234.55,235.44,233.18,233.75,4667553.0,234.55,235.44,233.18,233.75,4667553.0
2022-07-12 13:00:00,233.8,234.91,232.52,234.4,4551798.0,233.8,234.91,232.52,234.4,4551798.0
2022-07-12 14:00:00,234.46,234.6,232.33,232.66,4724970.0,234.46,234.6,232.33,232.66,4724970.0
2022-07-12 15:00:00,232.57,233.62,230.58,233.12,7493571.0,232.57,233.62,230.58,233.12,7493571.0
2022-07-13 09:30:00,225.49,235.76,225.03,234.99,12486855.0,225.49,235.76,225.03,234.99,12486855.0
2022-07-13 10:00:00,235.0,242.06,232.0,240.1,16910844.0,235.0,242.06,232.0,240.1,16910844.0
2022-07-13 11:00:00,240.24,241.0,237.39,238.83,7864524.0,240.24,241.0,237.39,238.83,7864524.0
2022-07-13 12:00:00,238.81,240.78,238.02,240.67,4956267.0,238.81,240.78,238.02,240.67,4956267.0
2022-07-13 13:00:00,240.72,241.7,240.04,241.3,4835913.0,240.72,241.7,240.04,241.3,4835913.0
2022-07-13 14:00:00,241.32,241.5,238.87,240.57,5121063.0,241.32,241.5,238.87,240.57,5121063.0
2022-07-13 15:00:00,240.62,240.66,236.86,236.86,6542034.0,240.62,240.66,236.86,236.86,6542034.0
2022-07-14 09:30:00,234.63,236.83,230.5,230.65,9715422.0,234.63,236.83,230.5,230.65,9715422.0
2022-07-14 10:00:00,230.52,233.32,229.33,232.53,9619701.0,230.52,233.32,229.33,232.53,9619701.0
2022-07-14 11:00:00,232.5,235.53,232.5,234.86,7446432.0,232.5,235.53,232.5,234.86,7446432.0
2022-07-14 12:00:00,234.93,235.66,231.73,232.53,4467672.0,234.93,235.66,231.73,232.53,4467672.0
2022-07-14 13:00:00,232.47,234.91,231.96,233.71,3417819.0,232.47,234.91,231.96,233.71,3417819.0
2022-07-14 14:00:00,233.71,236.72,233.5,235.5,5038128.0,233.71,236.72,233.5,235.5,5038128.0
2022-07-14 15:00:00,235.58,238.65,234.7,238.24,8335182.0,235.58,238.65,234.7,238.24,8335182.0
2022-07-15 09:30:00,240.17,243.62,238.65,239.95,9335586.0,240.17,243.62,238.65,239.95,9335586.0
2022-07-15 10:00:00,240.06,241.56,236.89,238.45,8461686.0,240.06,241.56,236.89,238.45,8461686.0
2022-07-15 11:00:00,238.46,240.55,238.11,239.82,5869176.0,238.46,240.55,238.11,239.82,5869176.0
2022-07-15 12:00:00,239.88,240.17,238.17,239.8,3875355.0,239.88,240.17,238.17,239.8,3875355.0
2022-07-15 13:00:00,239.86,240.52,239.35,240.07,2748603.0,239.86,240.52,239.35,240.07,2748603.0
2022-07-15 14:00:00,240.08,240.27,238.87,238.89,2522460.0,240.08,240.27,238.87,238.89,2522460.0
2022-07-15 15:00:00,238.94,240.12,238.5,240.04,4750035.0,238.94,240.12,238.5,240.04,4750035.0
2022-07-18 09:30:00,245.0,250.07,243.77,248.99,10510440.0,245.0,250.07,243.77,248.99,10510440.0
2022-07-18 10:00:00,249.0,249.33,245.5,248.95,9438381.0,249.0,249.33,245.5,248.95,9438381.0
2022-07-18 11:00:00,249.01,250.52,248.12,248.6,6441834.0,249.01,250.52,248.12,248.6,6441834.0
2022-07-18 12:00:00,248.5,249.43,246.78,248.42,4104321.0,248.5,249.43,246.78,248.42,4104321.0
2022-07-18 13:00:00,248.42,249.13,243.84,244.47,5558169.0,248.42,249.13,243.84,244.47,5558169.0
2022-07-18 14:00:00,244.43,244.79,241.29,241.75,6685533.0,244.43,244.79,241.29,241.75,6685533.0
2022-07-18 15:00:00,241.7,242.92,239.6,240.63,7390557.0,241.7,242.92,239.6,240.63,7390557.0
2022-07-19 09:30:00,244.99,246.86,239.89,242.49,10016751.0,244.99,246.86,239.89,242.49,10016751.0
2022-07-19 10:00:00,242.46,242.61,236.98,242.13,10912305.0,242.46,242.61,236.98,242.13,10912305.0
2022-07-19 11:00:00,242.07,243.33,240.34,243.03,5774367.0,242.07,243.33,240.34,243.03,5774367.0
2022-07-19 12:00:00,243.02,243.15,240.84,242.3,4258080.0,243.02,243.15,240.84,242.3,4258080.0
2022-07-19 13:00:00,242.29,245.48,242.11,244.97,5438001.0,242.29,245.48,242.11,244.97,5438001.0
2022-07-19 14:00:00,245.0,247.14,244.97,246.12,5850810.0,245.0,247.14,244.97,246.12,5850810.0
2022-07-19 15:00:00,246.14,246.82,244.77,245.5,6410970.0,246.14,246.82,244.77,245.5,6410970.0
2022-07-20 09:30:00,246.93,250.66,244.05,244.61,10314720.0,246.93,250.66,244.05,244.61,10314720.0
2022-07-20 10:00:00,244.61,250.03,243.48,249.19,10894857.0,244.61,250.03,243.48,249.19,10894857.0
2022-07-20 11:00:00,249.18,249.25,246.7,248.18,5303319.0,249.18,249.25,246.7,248.18,5303319.0
2022-07-20 12:00:00,248.11,249.66,246.12,247.64,4568739.0,248.11,249.66,246.12,247.64,4568739.0
2022-07-20 13:00:00,247.54,247.69,245.69,246.1,3928692.0,247.54,247.69,245.69,246.1,3928692.0
2022-07-20 14:00:00,246.08,248.57,246.08,247.51,3271122.0,246.08,248.57,246.08,247.51,3271122.0
2022-07-20 15:00:00,247.52,248.9,247.07,247.43,6265929.0,247.52,248.9,247.07,247.43,6265929.0
2022-07-21 09:30:00,255.11,263.0,254.87,262.38,18447405.0,255.11,263.0,254.87,262.38,18447405.0
2022-07-21 10:00:00,262.35,263.81,259.17,263.19,15381288.0,262.35,263.81,259.17,263.19,15381288.0
2022-07-21 11:00:00,263.2,266.67,262.72,266.46,10930413.0,263.2,266.67,262.72,266.46,10930413.0
2022-07-21 12:00:00,266.37,271.8,266.33,270.77,12000222.0,266.37,271.8,266.33,270.77,12000222.0
2022-07-21 13:00:00,270.78,271.78,269.8,271.58,8109285.0,270.78,271.78,269.8,271.58,8109285.0
2022-07-21 14:00:00,271.57,273.27,271.05,272.11,7908288.0,271.57,273.27,271.05,272.11,7908288.0
2022-07-21 15:00:00,272.22,273.16,270.47,271.74,8472231.0,272.22,273.16,270.47,271.74,8472231.0
2022-07-22 09:30:00,276.29,280.44,272.67,276.43,13396275.0,276.29,280.44,272.67,276.43,13396275.0
2022-07-22 10:00:00,276.48,280.79,275.41,278.3,10833360.0,276.48,280.79,275.41,278.3,10833360.0
2022-07-22 11:00:00,278.27,278.7,271.0,274.87,10053912.0,278.27,278.7,271.0,274.87,10053912.0
2022-07-22 12:00:00,274.86,275.71,272.91,274.73,5515602.0,274.86,275.71,272.91,274.73,5515602.0
2022-07-22 13:00:00,274.73,274.73,272.42,273.33,4218000.0,274.73,274.73,272.42,273.33,4218000.0
2022-07-22 14:00:00,273.33,273.5,270.71,271.5,6125757.0,273.33,273.5,270.71,271.5,6125757.0
2022-07-22 15:00:00,271.5,273.51,270.94,272.36,6657354.0,271.5,273.51,270.94,272.36,6657354.0
2022-07-25 09:30:00,272.22,274.15,268.38,271.38,9397260.0,272.22,274.15,268.38,271.38,9397260.0
2022-07-25 10:00:00,271.43,273.14,269.5,271.44,7748460.0,271.43,273.14,269.5,271.44,7748460.0
2022-07-25 11:00:00,271.4,271.7,269.8,270.82,4216431.0,271.4,271.7,269.8,270.82,4216431.0
2022-07-25 12:00:00,270.86,271.46,269.15,270.81,3285141.0,270.86,271.46,269.15,270.81,3285141.0
2022-07-25 13:00:00,270.88,271.46,268.84,269.03,2477238.0,270.88,271.46,268.84,269.03,2477238.0
2022-07-25 14:00:00,269.01,270.13,268.26,269.0,3033462.0,269.01,270.13,268.26,269.0,3033462.0
2022-07-25 15:00:00,269.01,269.37,267.4,268.39,6074391.0,269.01,269.37,267.4,268.39,6074391.0
2022-07-26 09:30:00,266.51,267.31,262.57,263.63,7094175.0,266.51,267.31,262.57,263.63,7094175.0
2022-07-26 10:00:00,263.59,264.6,261.58,263.37,7647870.0,263.59,264.6,261.58,263.37,7647870.0
2022-07-26 11:00:00,263.4,263.82,256.5,256.87,7692891.0,263.4,263.82,256.5,256.87,7692891.0
2022-07-26 12:00:00,256.92,258.5,256.26,258.37,5714421.0,256.92,258.5,256.26,258.37,5714421.0
2022-07-26 13:00:00,258.37,259.53,257.8,258.1,3722961.0,258.37,259.53,257.8,258.1,3722961.0
2022-07-26 14:00:00,258.17,258.87,257.69,258.37,3085635.0,258.17,258.87,257.69,258.37,3085635.0
2022-07-26 15:00:00,258.41,259.24,257.27,258.78,4882335.0,258.41,259.24,257.27,258.78,4882335.0
2022-07-27 09:30:00,263.71,266.32,261.79,265.39,7788756.0,263.71,266.32,261.79,265.39,7788756.0
2022-07-27 10:00:00,265.33,270.14,264.83,269.61,10116618.0,265.33,270.14,264.83,269.61,10116618.0
2022-07-27 11:00:00,269.67,270.33,268.39,268.9,4910754.0,269.67,270.33,268.39,268.9,4910754.0
2022-07-27 12:00:00,268.92,271.66,268.71,269.89,4587765.0,268.92,271.66,268.71,269.89,4587765.0
2022-07-27 13:00:00,269.82,271.16,269.13,271.06,2855364.0,269.82,271.16,269.13,271.06,2855364.0
2022-07-27 14:00:00,271.17,275.49,268.82,274.42,11402499.0,271.17,275.49,268.82,274.42,11402499.0
2022-07-27 15:00:00,274.47,275.93,273.59,274.67,8691420.0,274.47,275.93,273.59,274.67,8691420.0
2022-07-28 09:30:00,280.13,283.3,275.12,276.04,11558397.0,280.13,283.3,275.12,276.04,11558397.0
2022-07-28 10:00:00,276.18,278.32,272.8,278.24,11344068.0,276.18,278.32,272.8,278.24,11344068.0
2022-07-28 11:00:00,278.26,281.32,277.89,279.84,8745669.0,278.26,281.32,277.89,279.84,8745669.0
2022-07-28 12:00:00,279.88,280.13,277.37,279.04,4485846.0,279.88,280.13,277.37,279.04,4485846.0
2022-07-28 13:00:00,279.02,280.49,278.43,280.05,3291816.0,279.02,280.49,278.43,280.05,3291816.0
2022-07-28 14:00:00,280.1,282.0,279.81,281.67,4048197.0,280.1,282.0,279.81,281.67,4048197.0
2022-07-28 15:00:00,281.7,281.99,280.08,280.93,5573523.0,281.7,281.99,280.08,280.93,5573523.0
2022-07-29 09:30:00,280.56,286.86,279.1,285.94,9670584.0,280.56,286.86,279.1,285.94,9670584.0
2022-07-29 10:00:00,285.93,289.13,285.41,286.91,9809373.0,285.93,289.13,285.41,286.91,9809373.0
2022-07-29 11:00:00,286.95,288.48,286.03,287.81,5829036.0,286.95,288.48,286.03,287.81,5829036.0
2022-07-29 12:00:00,287.76,288.52,286.81,287.54,3634731.0,287.76,288.52,286.81,287.54,3634731.0
2022-07-29 13:00:00,287.57,289.65,286.88,289.12,4253343.0,287.57,289.65,286.88,289.12,4253343.0
2022-07-29 14:00:00,289.11,292.88,289.0,292.87,6718107.0,289.11,292.88,289.0,292.87,6718107.0
2022-07-29 15:00:00,292.87,298.32,292.51,297.16,14188971.0,292.87,298.32,292.51,297.16,14188971.0
2022-08-01 09:30:00,301.28,311.88,298.72,308.49,15142047.0,301.28,311.88,298.72,308.49,15142047.0
2022-08-01 10:00:00,308.4,309.83,301.99,303.32,14647878.0,308.4,309.83,301.99,303.32,14647878.0
2022-08-01 11:00:00,303.32,305.77,300.0,304.77,9890919.0,303.32,305.77,300.0,304.77,9890919.0
2022-08-01 12:00:00,304.76,305.83,300.42,300.94,5202981.0,304.76,305.83,300.42,300.94,5202981.0
2022-08-01 13:00:00,301.09,301.24,295.0,297.85,8615004.0,301.09,301.24,295.0,297.85,8615004.0
2022-08-01 14:00:00,297.84,301.59,296.9,301.07,6737790.0,297.84,301.59,296.9,301.07,6737790.0
2022-08-01 15:00:00,301.22,301.5,296.12,297.31,7533618.0,301.22,301.5,296.12,297.31,7533618.0
2022-08-02 09:30:00,294.01,301.15,292.67,298.92,9907338.0,294.01,301.15,292.67,298.92,9907338.0
2022-08-02 10:00:00,298.91,306.67,294.76,305.3,13824912.0,298.91,306.67,294.76,305.3,13824912.0
2022-08-02 11:00:00,305.36,306.22,301.94,304.77,7177146.0,305.36,306.22,301.94,304.77,7177146.0
2022-08-02 12:00:00,304.76,307.83,302.79,306.08,6258087.0,304.76,307.83,302.79,306.08,6258087.0
2022-08-02 13:00:00,306.05,306.99,299.51,302.61,7653933.0,306.05,306.99,299.51,302.61,7653933.0
2022-08-02 14:00:00,302.61,305.57,301.43,303.14,6154431.0,302.61,305.57,301.43,303.14,6154431.0
2022-08-02 15:00:00,303.15,304.0,300.32,300.56,6185274.0,303.15,304.0,300.32,300.56,6185274.0
2022-08-03 09:30:00,305.06,309.55,303.33,305.25,10599249.0,305.06,309.55,303.33,305.25,10599249.0
2022-08-03 10:00:00,305.05,307.0,301.15,304.46,10421376.0,305.05,307.0,301.15,304.46,10421376.0
2022-08-03 11:00:00,304.59,305.48,303.33,304.76,4385214.0,304.59,305.48,303.33,304.76,4385214.0
2022-08-03 12:00:00,304.78,309.1,303.33,307.93,6656805.0,304.78,309.1,303.33,307.93,6656805.0
2022-08-03 13:00:00,308.02,308.37,306.07,307.46,3689373.0,308.02,308.37,306.07,307.46,3689373.0
2022-08-03 14:00:00,307.51,309.47,306.83,308.02,4971996.0,307.51,309.47,306.83,308.02,4971996.0
2022-08-03 15:00:00,307.99,308.76,307.3,307.41,5188938.0,307.99,308.76,307.3,307.41,5188938.0
2022-08-04 09:30:00,311.0,313.61,308.88,311.7,9038406.0,311.0,313.61,308.88,311.7,9038406.0
2022-08-04 10:00:00,311.51,313.3,306.27,308.71,10638204.0,311.51,313.3,306.27,308.71,10638204.0
2022-08-04 11:00:00,308.7,308.91,305.0,307.65,6505380.0,308.7,308.91,305.0,307.65,6505380.0
2022-08-04 12:00:00,307.68,309.23,306.43,307.39,4510101.0,307.68,309.23,306.43,307.39,4510101.0
2022-08-04 13:00:00,307.39,308.65,307.11,307.93,2701713.0,307.39,308.65,307.11,307.93,2701713.0
2022-08-04 14:00:00,307.87,308.16,306.34,307.5,2610357.0,307.87,308.16,306.34,307.5,2610357.0
2022-08-04 15:00:00,307.49,309.33,306.93,308.57,5355900.0,307.49,309.33,306.93,308.57,5355900.0
2022-08-05 09:30:00,302.67,304.61,299.0,299.55,9941493.0,302.67,304.61,299.0,299.55,9941493.0
2022-08-05 10:00:00,299.55,304.05,298.71,299.28,10052517.0,299.55,304.05,298.71,299.28,10052517.0
2022-08-05 11:00:00,299.24,299.57,290.75,291.46,11112873.0,299.24,299.57,290.75,291.46,11112873.0
2022-08-05 12:00:00,291.52,293.3,289.53,292.03,8992818.0,291.52,293.3,289.53,292.03,8992818.0
2022-08-05 13:00:00,292.03,294.77,290.02,291.17,6517209.0,292.03,294.77,290.02,291.17,6517209.0
2022-08-05 14:00:00,291.18,291.43,286.75,287.5,6761856.0,291.18,291.43,286.75,287.5,6761856.0
2022-08-05 15:00:00,287.5,289.33,285.54,288.16,9994458.0,287.5,289.33,285.54,288.16,9994458.0
2022-08-08 09:30:00,295.0,303.37,292.75,301.27,11927058.0,295.0,303.37,292.75,301.27,11927058.0
2022-08-08 10:00:00,301.3,305.19,299.5,303.26,10254693.0,301.3,305.19,299.5,303.26,10254693.0
2022-08-08 11:00:00,303.33,304.22,300.02,301.59,6041043.0,303.33,304.22,300.02,301.59,6041043.0
2022-08-08 12:00:00,301.63,302.67,296.2,297.57,6617985.0,301.63,302.67,296.2,297.57,6617985.0
2022-08-08 13:00:00,297.61,300.67,295.34,295.77,5934468.0,297.61,300.67,295.34,295.77,5934468.0
2022-08-08 14:00:00,295.85,296.03,289.21,290.56,7774650.0,295.85,296.03,289.21,290.56,7774650.0
2022-08-08 15:00:00,290.63,293.0,289.08,290.39,8225286.0,290.63,293.0,289.08,290.39,8225286.0
2022-08-09 09:30:00,290.29,292.4,284.0,284.09,9398319.0,290.29,292.4,284.0,284.09,9398319.0
2022-08-09 10:00:00,284.1,288.17,282.74,287.36,9513021.0,284.1,288.17,282.74,287.36,9513021.0
2022-08-09 11:00:00,287.39,287.39,281.98,282.21,6352164.0,287.39,287.39,281.98,282.21,6352164.0
2022-08-09 12:00:00,282.17,282.63,279.35,281.27,6611094.0,282.17,282.63,279.35,281.27,6611094.0
2022-08-09 13:00:00,281.26,284.18,281.05,283.86,5061690.0,281.26,284.18,281.05,283.86,5061690.0
2022-08-09 14:00:00,283.86,285.62,280.6,280.66,6190242.0,283.86,285.62,280.6,280.66,6190242.0
2022-08-09 15:00:00,280.63,283.64,280.17,283.3,7194630.0,280.63,283.64,280.17,283.3,7194630.0
2022-08-10 09:30:00,297.07,297.51,285.68,287.67,12363393.0,297.07,297.51,285.68,287.67,12363393.0
2022-08-10 10:00:00,287.63,290.59,283.37,289.79,12225510.0,287.63,290.59,283.37,289.79,12225510.0
2022-08-10 11:00:00,289.89,292.3,288.34,290.7,7269807.0,289.89,292.3,288.34,290.7,7269807.0
2022-08-10 12:00:00,290.6,291.33,288.89,290.85,4570458.0,290.6,291.33,288.89,290.85,4570458.0
2022-08-10 13:00:00,290.86,294.42,290.0,293.83,5525634.0,290.86,294.42,290.0,293.83,5525634.0
2022-08-10 14:00:00,293.82,294.66,291.38,291.65,4077642.0,293.82,294.66,291.38,291.65,4077642.0
2022-08-10 15:00:00,291.6,294.9,291.07,294.28,6196242.0,291.6,294.9,291.07,294.28,6196242.0
2022-08-11 09:30:00,296.43,298.24,292.03,292.73,7863591.0,296.43,298.24,292.03,292.73,7863591.0
2022-08-11 10:00:00,292.78,295.43,290.75,292.25,9850473.0,292.78,295.43,290.75,292.25,9850473.0
2022-08-11 11:00:00,292.31,292.75,288.07,289.58,6757548.0,292.31,292.75,288.07,289.58,6757548.0
2022-08-11 12:00:00,289.61,291.98,288.83,290.83,3820797.0,289.61,291.98,288.83,290.83,3820797.0
2022-08-11 13:00:00,290.72,291.65,289.4,290.02,3145713.0,290.72,291.65,289.4,290.02,3145713.0
2022-08-11 14:00:00,290.07,290.08,286.1,287.06,4725924.0,290.07,290.08,286.1,287.06,4725924.0
2022-08-11 15:00:00,287.06,287.38,285.83,286.72,4535547.0,287.06,287.38,285.83,286.72,4535547.0
2022-08-12 09:30:00,289.45,289.52,285.18,287.18,6305541.0,289.45,289.52,285.18,287.18,6305541.0
2022-08-12 10:00:00,287.05,292.72,285.03,292.57,10404960.0,287.05,292.72,285.03,292.57,10404960.0
2022-08-12 11:00:00,292.61,295.16,292.05,293.15,7761567.0,292.61,295.16,292.05,293.15,7761567.0
2022-08-12 12:00:00,293.21,296.1,293.1,294.83,4661175.0,293.21,296.1,293.1,294.83,4661175.0
2022-08-12 13:00:00,294.85,296.0,294.13,295.55,2490171.0,294.85,296.0,294.13,295.55,2490171.0
2022-08-12 14:00:00,295.57,299.52,295.52,299.0,6391749.0,295.57,299.52,295.52,299.0,6391749.0
2022-08-12 15:00:00,298.98,300.16,298.36,300.02,7495428.0,298.98,300.16,298.36,300.02,7495428.0
2022-08-15 09:30:00,301.79,306.94,301.23,305.07,10152297.0,301.79,306.94,301.23,305.07,10152297.0
2022-08-15 10:00:00,305.09,306.57,303.22,304.54,8006487.0,305.09,306.57,303.22,304.54,8006487.0
2022-08-15 11:00:00,304.46,309.31,303.86,308.74,7856778.0,304.46,309.31,303.86,308.74,7856778.0
2022-08-15 12:00:00,308.8,312.66,308.35,311.69,7737927.0,308.8,312.66,308.35,311.69,7737927.0
2022-08-15 13:00:00,311.7,313.13,308.85,311.3,6870162.0,311.7,313.13,308.85,311.3,6870162.0
2022-08-15 14:00:00,311.27,311.74,309.45,310.79,5350956.0,311.27,311.74,309.45,310.79,5350956.0
2022-08-15 15:00:00,310.79,312.1,308.96,309.28,6236604.0,310.79,312.1,308.96,309.28,6236604.0
2022-08-16 09:30:00,311.67,314.67,309.34,310.68,10749249.0,311.67,314.67,309.34,310.68,10749249.0
2022-08-16 10:00:00,310.68,311.04,302.88,305.38,12831492.0,310.68,311.04,302.88,305.38,12831492.0
2022-08-16 11:00:00,305.36,309.97,305.29,309.24,7853925.0,305.36,309.97,305.29,309.24,7853925.0
2022-08-16 12:00:00,309.29,310.76,306.69,307.49,5494851.0,309.29,310.76,306.69,307.49,5494851.0
2022-08-16 13:00:00,307.54,309.43,307.4,308.16,3724695.0,307.54,309.43,307.4,308.16,3724695.0
2022-08-16 14:00:00,308.24,311.48,305.22,306.45,7343775.0,308.24,311.48,305.22,306.45,7343775.0
2022-08-16 15:00:00,306.33,307.45,305.0,306.57,5306154.0,306.33,307.45,305.0,306.57,5306154.0
2022-08-17 09:30:00,303.4,305.78,301.43,304.21,6861156.0,303.4,305.78,301.43,304.21,6861156.0
2022-08-17 10:00:00,304.14,304.49,300.03,300.8,7119990.0,304.14,304.49,300.03,300.8,7119990.0
2022-08-17 11:00:00,300.74,304.0,300.74,302.07,4638939.0,300.74,304.0,300.74,302.07,4638939.0
2022-08-17 12:00:00,302.02,305.33,301.7,304.21,3863391.0,302.02,305.33,301.7,304.21,3863391.0
2022-08-17 13:00:00,304.35,306.36,303.52,305.55,3768501.0,304.35,306.36,303.52,305.55,3768501.0
2022-08-17 14:00:00,305.4,309.66,304.77,307.52,8218677.0,305.4,309.66,304.77,307.52,8218677.0
2022-08-17 15:00:00,307.52,308.58,303.25,303.98,6736797.0,307.52,308.58,303.25,303.98,6736797.0
2022-08-18 09:30:00,306.04,306.13,302.7,303.33,5202414.0,306.04,306.13,302.7,303.33,5202414.0
2022-08-18 10:00:00,303.18,306.04,301.85,305.39,6063093.0,303.18,306.04,301.85,305.39,6063093.0
2022-08-18 11:00:00,305.39,306.5,304.42,305.32,4400142.0,305.39,306.5,304.42,305.32,4400142.0
2022-08-18 12:00:00,305.38,305.8,302.86,303.43,3070797.0,305.38,305.8,302.86,303.43,3070797.0
2022-08-18 13:00:00,303.43,304.97,303.41,304.0,2454267.0,303.43,304.97,303.41,304.0,2454267.0
2022-08-18 14:00:00,304.04,304.56,302.43,303.67,2477016.0,304.04,304.56,302.43,303.67,2477016.0
2022-08-18 15:00:00,303.66,304.11,302.34,302.84,3224415.0,303.66,304.11,302.34,302.84,3224415.0
2022-08-19 09:30:00,298.95,300.36,295.19,295.55,6811266.0,298.95,300.36,295.19,295.55,6811266.0
2022-08-19 10:00:00,295.48,296.25,293.72,294.28,7751649.0,295.48,296.25,293.72,294.28,7751649.0
2022-08-19 11:00:00,294.33,295.65,292.5,294.5,5120229.0,294.33,295.65,292.5,294.5,5120229.0
2022-08-19 12:00:00,294.48,296.2,293.44,295.63,3647109.0,294.48,296.2,293.44,295.63,3647109.0
2022-08-19 13:00:00,295.62,296.05,293.78,295.3,2404059.0,295.62,296.05,293.78,295.3,2404059.0
2022-08-19 14:00:00,295.28,297.23,294.97,296.12,3504885.0,295.28,297.23,294.97,296.12,3504885.0
2022-08-19 15:00:00,296.07,297.37,295.67,296.67,5244693.0,296.07,297.37,295.67,296.67,5244693.0
2022-08-22 09:30:00,292.0,292.4,287.0,287.14,6869421.0,292.0,292.4,287.0,287.14,6869421.0
2022-08-22 10:00:00,287.12,289.9,286.3,287.71,6566979.0,287.12,289.9,286.3,287.71,6566979.0
2022-08-22 11:00:00,287.62,289.64,287.3,289.32,4291536.0,287.62,289.64,287.3,289.32,4291536.0
2022-08-22 12:00:00,289.27,290.66,288.85,290.43,3448611.0,289.27,290.66,288.85,290.43,3448611.0
2022-08-22 13:00:00,290.37,290.6,288.15,288.61,2860734.0,290.37,290.6,288.15,288.61,2860734.0
2022-08-22 14:00:00,288.59,290.33,288.49,289.22,2820411.0,288.59,290.33,288.49,289.22,2820411.0
2022-08-22 15:00:00,289.27,290.13,289.06,289.99,3808578.0,289.27,290.13,289.06,289.99,3808578.0
2022-08-23 09:30:00,291.45,292.81,287.92,291.41,6551058.0,291.45,292.81,287.92,291.41,6551058.0
2022-08-23 10:00:00,291.36,296.89,289.94,294.37,9420309.0,291.36,296.89,289.94,294.37,9420309.0
2022-08-23 11:00:00,294.34,296.05,293.18,294.56,5317206.0,294.34,296.05,293.18,294.56,5317206.0
2022-08-23 12:00:00,294.63,295.8,293.5,295.69,3462000.0,294.63,295.8,293.5,295.69,3462000.0
2022-08-23 13:00:00,295.7,298.22,295.08,297.47,4773657.0,295.7,298.22,295.08,297.47,4773657.0
2022-08-23 14:00:00,297.47,298.83,296.74,297.87,3874128.0,297.47,298.83,296.74,297.87,3874128.0
2022-08-23 15:00:00,297.85,298.53,295.4,296.46,4014942.0,297.85,298.53,295.4,296.46,4014942.0
2022-08-24 09:30:00,297.56,303.13,297.02,302.91,7740714.0,297.56,303.13,297.02,302.91,7740714.0
2022-08-24 10:00:00,302.99,303.65,300.35,301.17,6940569.0,302.99,303.65,300.35,301.17,6940569.0
2022-08-24 11:00:00,301.23,302.6,300.71,301.37,3267516.0,301.23,302.6,300.71,301.37,3267516.0
2022-08-24 12:00:00,301.37,302.52,299.04,299.66,3512991.0,301.37,302.52,299.04,299.66,3512991.0
2022-08-24 13:00:00,299.66,300.55,298.45,299.24,2840481.0,299.66,300.55,298.45,299.24,2840481.0
2022-08-24 14:00:00,299.24,300.1,296.5,298.0,3662586.0,299.24,300.1,296.5,298.0,3662586.0
2022-08-24 15:00:00,297.94,298.45,296.67,297.15,3600336.0,297.94,298.45,296.67,297.15,3600336.0
2022-08-25 09:30:00,302.38,302.96,293.14,296.7,8481107.0,302.38,302.96,293.14,296.7,8481107.0
2022-08-25 10:00:00,296.75,298.22,294.02,294.13,7538575.0,296.75,298.22,294.02,294.13,7538575.0
2022-08-25 11:00:00,294.2,294.98,291.6,294.28,5704570.0,294.2,294.98,291.6,294.28,5704570.0
2022-08-25 12:00:00,294.25,294.6,292.86,293.47,2450017.0,294.25,294.6,292.86,293.47,2450017.0
2022-08-25 13:00:00,293.5,295.7,292.8,293.83,3455280.0,293.5,295.7,292.8,293.83,3455280.0
2022-08-25 14:00:00,293.9,294.42,291.8,292.51,2849322.0,293.9,294.42,291.8,292.51,2849322.0
2022-08-25 15:00:00,292.5,296.15,292.08,296.11,4592360.0,292.5,296.15,292.08,296.11,4592360.0
2022-08-26 09:30:00,297.37,298.9,295.88,298.1,4724695.0,297.37,298.9,295.88,298.1,4724695.0
2022-08-26 10:00:00,298.1,302.0,291.72,291.96,11585992.0,298.1,302.0,291.72,291.96,11585992.0
2022-08-26 11:00:00,292.02,292.48,289.62,291.42,5664252.0,292.02,292.48,289.62,291.42,5664252.0
2022-08-26 12:00:00,291.45,291.64,288.44,290.16,3765963.0,291.45,291.64,288.44,290.16,3765963.0
2022-08-26 13:00:00,290.1,291.46,289.11,289.2,3091594.0,290.1,291.46,289.11,289.2,3091594.0
2022-08-26 14:00:00,289.18,289.8,288.0,289.24,3167949.0,289.18,289.8,288.0,289.24,3167949.0
2022-08-26 15:00:00,289.24,290.36,287.47,288.12,5643927.0,289.24,290.36,287.47,288.12,5643927.0
2022-08-29 09:30:00,282.83,287.74,281.95,282.15,5912792.0,282.83,287.74,281.95,282.15,5912792.0
2022-08-29 10:00:00,282.17,286.99,281.69,282.44,5684226.0,282.17,286.99,281.69,282.44,5684226.0
2022-08-29 11:00:00,282.33,283.72,280.7,282.65,3987558.0,282.33,283.72,280.7,282.65,3987558.0
2022-08-29 12:00:00,282.58,285.99,282.26,285.46,3331295.0,282.58,285.99,282.26,285.46,3331295.0
2022-08-29 13:00:00,285.5,287.58,285.05,286.63,2838642.0,285.5,287.58,285.05,286.63,2838642.0
2022-08-29 14:00:00,286.62,286.69,284.38,285.21,2338691.0,286.62,286.69,284.38,285.21,2338691.0
2022-08-29 15:00:00,285.16,287.59,284.55,284.85,3709812.0,285.16,287.59,284.55,284.85,3709812.0
2022-08-30 09:30:00,287.89,288.48,283.11,284.01,4503824.0,287.89,288.48,283.11,284.01,4503824.0
2022-08-30 10:00:00,284.17,285.47,280.11,281.77,6584071.0,284.17,285.47,280.11,281.77,6584071.0
2022-08-30 11:00:00,281.76,282.97,280.5,281.2,3663151.0,281.76,282.97,280.5,281.2,3663151.0
2022-08-30 12:00:00,281.15,282.0,275.34,275.58,4838844.0,281.15,282.0,275.34,275.58,4838844.0
2022-08-30 13:00:00,275.61,276.48,272.65,275.48,5393655.0,275.61,276.48,272.65,275.48,5393655.0
2022-08-30 14:00:00,275.42,276.53,273.4,274.36,3471516.0,275.42,276.53,273.4,274.36,3471516.0
2022-08-30 15:00:00,274.39,278.29,274.19,277.73,5404282.0,274.39,278.29,274.19,277.73,5404282.0
2022-08-31 09:30:00,280.61,281.25,275.19,278.84,5830783.0,280.61,281.25,275.19,278.84,5830783.0
2022-08-31 10:00:00,278.79,279.21,273.75,274.03,6086035.0,278.79,279.21,273.75,274.03,6086035.0
2022-08-31 11:00:00,274.06,276.3,271.81,275.8,5127385.0,274.06,276.3,271.81,275.8,5127385.0
2022-08-31 12:00:00,275.86,276.99,274.74,275.55,3015870.0,275.86,276.99,274.74,275.55,3015870.0
2022-08-31 13:00:00,275.5,277.57,274.8,275.97,3156848.0,275.5,277.57,274.8,275.97,3156848.0
2022-08-31 14:00:00,275.95,278.42,274.66,275.24,3703297.0,275.95,278.42,274.66,275.24,3703297.0
2022-08-31 15:00:00,275.2,278.82,274.8,275.48,4852365.0,275.2,278.82,274.8,275.48,4852365.0
2022-09-01 09:30:00,272.57,275.84,270.8,273.62,5410286.0,272.57,275.84,270.8,273.62,5410286.0
2022-09-01 10:00:00,273.57,274.27,267.6,267.68,7379429.0,273.57,274.27,267.6,267.68,7379429.0
2022-09-01 11:00:00,267.66,269.54,266.15,266.79,6306075.0,267.66,269.54,266.15,266.79,6306075.0
2022-09-01 12:00:00,266.79,268.89,266.73,268.04,3664595.0,266.79,268.89,266.73,268.04,3664595.0
2022-09-01 13:00:00,268.04,270.5,267.96,269.51,3594584.0,268.04,270.5,267.96,269.51,3594584.0
2022-09-01 14:00:00,269.52,275.0,269.08,273.67,5069568.0,269.52,275.0,269.08,273.67,5069568.0
2022-09-01 15:00:00,273.68,277.58,272.96,277.26,5743465.0,273.68,277.58,272.96,277.26,5743465.0
2022-09-02 09:30:00,281.11,282.35,275.3,275.44,5314521.0,281.11,282.35,275.3,275.44,5314521.0
2022-09-02 10:00:00,275.47,280.35,274.28,276.44,7024566.0,275.47,280.35,274.28,276.44,7024566.0
2022-09-02 11:00:00,276.43,278.2,275.37,277.61,4151146.0,276.43,278.2,275.37,277.61,4151146.0
2022-09-02 12:00:00,277.64,278.07,271.34,272.42,4591753.0,277.64,278.07,271.34,272.42,4591753.0
2022-09-02 13:00:00,272.32,273.33,270.06,270.63,4603159.0,272.32,273.33,270.06,270.63,4603159.0
2022-09-02 14:00:00,270.66,271.74,269.49,270.1,3158829.0,270.66,271.74,269.49,270.1,3158829.0
2022-09-02 15:00:00,270.04,271.42,269.08,270.25,4872336.0,270.04,271.42,269.08,270.25,4872336.0
2022-09-06 09:30:00,272.68,273.19,268.5,269.33,6147423.0,272.68,273.19,268.5,269.33,6147423.0
2022-09-06 10:00:00,269.14,271.52,265.74,270.49,7573877.0,269.14,271.52,265.74,270.49,7573877.0
2022-09-06 11:00:00,270.5,275.31,269.34,274.9,6169038.0,270.5,275.31,269.34,274.9,6169038.0
2022-09-06 12:00:00,274.95,275.99,272.39,273.65,4487236.0,274.95,275.99,272.39,273.65,4487236.0
2022-09-06 13:00:00,273.72,273.78,271.34,272.66,3377206.0,273.72,273.78,271.34,272.66,3377206.0
2022-09-06 14:00:00,272.65,275.44,272.45,274.15,3884943.0,272.65,275.44,272.45,274.15,3884943.0
2022-09-06 15:00:00,274.18,275.95,272.93,274.48,5710304.0,274.18,275.95,272.93,274.48,5710304.0
2022-09-07 09:30:00,273.1,280.67,272.27,278.75,6400873.0,273.1,280.67,272.27,278.75,6400873.0
2022-09-07 10:00:00,278.74,280.0,276.8,278.37,6194916.0,278.74,280.0,276.8,278.37,6194916.0
2022-09-07 11:00:00,278.39,280.98,277.63,279.88,4466184.0,278.39,280.98,277.63,279.88,4466184.0
2022-09-07 12:00:00,279.94,280.45,276.9,278.96,3285751.0,279.94,280.45,276.9,278.96,3285751.0
2022-09-07 13:00:00,278.95,280.15,278.72,279.66,2782119.0,278.95,280.15,278.72,279.66,2782119.0
2022-09-07 14:00:00,279.62,282.94,279.44,282.59,4262414.0,279.62,282.94,279.44,282.59,4262414.0
2022-09-07 15:00:00,282.58,283.84,282.27,283.73,5309490.0,282.58,283.84,282.27,283.73,5309490.0
2022-09-08 09:30:00,281.3,287.07,279.78,285.33,6735791.0,281.3,287.07,279.78,285.33,6735791.0
2022-09-08 10:00:00,285.37,287.79,283.8,287.75,7149173.0,285.37,287.79,283.8,287.75,7149173.0
2022-09-08 11:00:00,287.73,288.6,286.32,286.92,4529687.0,287.73,288.6,286.32,286.92,4529687.0
2022-09-08 12:00:00,286.94,287.15,282.52,285.45,6219901.0,286.94,287.15,282.52,285.45,6219901.0
2022-09-08 13:00:00,285.45,287.35,284.31,286.64,4279054.0,285.45,287.35,284.31,286.64,4279054.0
2022-09-08 14:00:00,286.65,288.07,286.15,287.74,3825987.0,286.65,288.07,286.15,287.74,3825987.0
2022-09-08 15:00:00,287.7,289.5,286.73,289.3,5167763.0,287.7,289.5,286.73,289.3,5167763.0
2022-09-09 09:30:00,291.66,296.57,291.24,296.35,8118003.0,291.66,296.57,291.24,296.35,8118003.0
2022-09-09 10:00:00,296.37,298.25,295.06,297.96,8707394.0,296.37,298.25,295.06,297.96,8707394.0
2022-09-09 11:00:00,297.97,298.87,297.31,298.15,4515114.0,297.97,298.87,297.31,298.15,4515114.0
2022-09-09 12:00:00,298.18,298.43,296.66,298.34,3616003.0,298.18,298.43,296.66,298.34,3616003.0
2022-09-09 13:00:00,298.4,299.49,297.84,299.13,3743681.0,298.4,299.49,297.84,299.13,3743681.0
2022-09-09 14:00:00,299.13,299.49,298.28,298.91,3126727.0,299.13,299.49,298.28,298.91,3126727.0
2022-09-09 15:00:00,298.88,299.85,298.62,299.71,5703065.0,298.88,299.85,298.62,299.71,5703065.0
2022-09-12 09:30:00,300.71,305.29,300.4,304.54,7324850.0,300.71,305.29,300.4,304.54,7324850.0
2022-09-12 10:00:00,304.55,305.49,302.9,303.5,7419703.0,304.55,305.49,302.9,303.5,7419703.0
2022-09-12 11:00:00,303.5,303.89,301.63,302.12,4208589.0,303.5,303.89,301.63,302.12,4208589.0
2022-09-12 12:00:00,302.12,304.08,301.12,304.0,3664001.0,302.12,304.08,301.12,304.0,3664001.0
2022-09-12 13:00:00,304.01,304.62,303.4,303.84,2845023.0,304.01,304.62,303.4,303.84,2845023.0
2022-09-12 14:00:00,303.84,303.95,302.15,303.68,2915469.0,303.84,303.95,302.15,303.68,2915469.0
2022-09-12 15:00:00,303.68,304.69,303.31,304.52,3993615.0,303.68,304.69,303.31,304.52,3993615.0
2022-09-13 09:30:00,292.85,297.4,292.06,295.52,7945982.0,292.85,297.4,292.06,295.52,7945982.0
2022-09-13 10:00:00,295.49,296.95,293.01,293.68,7254367.0,295.49,296.95,293.01,293.68,7254367.0
2022-09-13 11:00:00,293.65,293.99,290.4,291.03,5744861.0,293.65,293.99,290.4,291.03,5744861.0
2022-09-13 12:00:00,291.0,293.28,290.68,292.28,3857051.0,291.0,293.28,290.68,292.28,3857051.0
2022-09-13 13:00:00,292.27,295.5,291.76,294.86,5402083.0,292.27,295.5,291.76,294.86,5402083.0
2022-09-13 14:00:00,294.83,295.98,293.0,294.04,5247309.0,294.83,295.98,293.0,294.04,5247309.0
2022-09-13 15:00:00,294.12,294.99,291.41,292.11,5939707.0,294.12,294.99,291.41,292.11,5939707.0
2022-09-14 09:30:00,292.07,299.16,291.64,299.15,8305455.0,292.07,299.16,291.64,299.15,8305455.0
2022-09-14 10:00:00,299.13,303.6,296.5,302.66,12891721.0,299.13,303.6,296.5,302.66,12891721.0
2022-09-14 11:00:00,302.66,306.0,301.7,303.71,7443085.0,302.66,306.0,301.7,303.71,7443085.0
2022-09-14 12:00:00,303.75,305.78,303.23,303.83,5161787.0,303.75,305.78,303.23,303.83,5161787.0
2022-09-14 13:00:00,303.84,304.33,299.71,300.33,4636624.0,303.84,304.33,299.71,300.33,4636624.0
2022-09-14 14:00:00,300.3,302.05,298.78,300.35,4375656.0,300.3,302.05,298.78,300.35,4375656.0
2022-09-14 15:00:00,300.35,303.0,298.71,302.69,5850629.0,300.35,303.0,298.71,302.69,5850629.0
2022-09-15 09:30:00,301.85,306.63,300.72,306.04,7951619.0,301.85,306.63,300.72,306.04,7951619.0
2022-09-15 10:00:00,306.05,309.12,301.08,301.69,10622956.0,306.05,309.12,301.08,301.69,10622956.0
2022-09-15 11:00:00,301.67,306.15,301.4,304.36,6531019.0,301.67,306.15,301.4,304.36,6531019.0
2022-09-15 12:00:00,304.33,305.99,302.9,305.54,4786722.0,304.33,305.99,302.9,305.54,4786722.0
2022-09-15 13:00:00,305.57,307.92,305.55,307.03,4758055.0,305.57,307.92,305.55,307.03,4758055.0
2022-09-15 14:00:00,307.07,307.11,305.1,305.79,3404223.0,307.07,307.11,305.1,305.79,3404223.0
2022-09-15 15:00:00,305.82,307.0,302.25,303.67,6679128.0,305.82,307.0,302.25,303.67,6679128.0
2022-09-16 09:30:00,299.61,300.6,296.17,297.0,8923436.0,299.61,300.6,296.17,297.0,8923436.0
2022-09-16 10:00:00,296.97,298.98,295.6,296.83,9290011.0,296.97,298.98,295.6,296.83,9290011.0
2022-09-16 11:00:00,296.82,299.72,296.58,299.38,5198161.0,296.82,299.72,296.58,299.38,5198161.0
2022-09-16 12:00:00,299.34,300.89,298.07,300.16,4265675.0,299.34,300.89,298.07,300.16,4265675.0
2022-09-16 13:00:00,300.14,300.36,298.45,299.65,3296700.0,300.14,300.36,298.45,299.65,3296700.0
2022-09-16 14:00:00,299.66,302.0,299.48,301.87,4377636.0,299.66,302.0,299.48,301.87,4377636.0
2022-09-16 15:00:00,301.86,303.71,300.68,303.23,7429560.0,301.86,303.71,300.68,303.23,7429560.0
2022-09-19 09:30:00,300.09,305.6,297.8,305.12,7216589.0,300.09,305.6,297.8,305.12,7216589.0
2022-09-19 10:00:00,305.12,308.59,303.15,307.73,9431891.0,305.12,308.59,303.15,307.73,9431891.0
2022-09-19 11:00:00,307.73,309.84,306.43,306.55,7259585.0,307.73,309.84,306.43,306.55,7259585.0
2022-09-19 12:00:00,306.49,307.82,305.44,307.43,4233858.0,306.49,307.82,305.44,307.43,4233858.0
2022-09-19 13:00:00,307.43,307.6,304.92,306.48,3701479.0,307.43,307.6,304.92,306.48,3701479.0
2022-09-19 14:00:00,306.51,307.05,305.19,306.78,3129177.0,306.51,307.05,305.19,306.78,3129177.0
2022-09-19 15:00:00,306.77,309.2,306.7,309.2,6981895.0,306.77,309.2,306.7,309.2,6981895.0
2022-09-20 09:30:00,306.9,309.36,305.58,307.68,6579528.0,306.9,309.36,305.58,307.68,6579528.0
2022-09-20 10:00:00,307.67,311.84,306.12,311.22,8907701.0,307.67,311.84,306.12,311.22,8907701.0
2022-09-20 11:00:00,311.2,313.33,310.77,313.13,6911064.0,311.2,313.33,310.77,313.13,6911064.0
2022-09-20 12:00:00,313.08,313.18,310.91,311.94,4219772.0,313.08,313.18,310.91,311.94,4219772.0
2022-09-20 13:00:00,311.91,312.05,305.85,306.59,6139355.0,311.91,312.05,305.85,306.59,6139355.0
2022-09-20 14:00:00,306.58,309.59,306.3,309.18,5400996.0,306.58,309.59,306.3,309.18,5400996.0
2022-09-20 15:00:00,309.19,310.32,308.05,308.67,6007813.0,309.19,310.32,308.05,308.67,6007813.0
2022-09-21 09:30:00,308.3,310.48,307.32,307.83,5726236.0,308.3,310.48,307.32,307.83,5726236.0
2022-09-21 10:00:00,307.8,308.68,306.26,306.81,5034520.0,307.8,308.68,306.26,306.81,5034520.0
2022-09-21 11:00:00,306.77,309.08,306.53,308.54,3713180.0,306.77,309.08,306.53,308.54,3713180.0
2022-09-21 12:00:00,308.55,309.98,307.55,308.64,3267948.0,308.55,309.98,307.55,308.64,3267948.0
2022-09-21 13:00:00,308.61,309.9,307.89,309.5,2923908.0,308.61,309.9,307.89,309.5,2923908.0
2022-09-21 14:00:00,309.5,313.8,303.23,312.56,12795402.0,309.5,313.8,303.23,312.56,12795402.0
2022-09-21 15:00:00,312.6,313.22,300.63,300.7,9644205.0,312.6,313.22,300.63,300.7,9644205.0
2022-09-22 09:30:00,299.98,301.29,294.41,295.77,7217013.0,299.98,301.29,294.41,295.77,7217013.0
2022-09-22 10:00:00,295.77,296.56,288.56,288.96,9965016.0,295.77,296.56,288.56,288.96,9965016.0
2022-09-22 11:00:00,288.93,292.89,287.72,291.48,8239918.0,288.93,292.89,287.72,291.48,8239918.0
2022-09-22 12:00:00,291.47,292.6,290.19,291.3,4746707.0,291.47,292.6,290.19,291.3,4746707.0
2022-09-22 13:00:00,291.29,291.54,289.1,289.81,4047050.0,291.29,291.54,289.1,289.81,4047050.0
2022-09-22 14:00:00,289.8,290.3,285.82,288.48,6385409.0,289.8,290.3,285.82,288.48,6385409.0
2022-09-22 15:00:00,288.5,291.53,287.92,288.49,7284260.0,288.5,291.53,287.92,288.49,7284260.0
2022-09-23 09:30:00,283.12,284.5,274.77,275.4,9401129.0,283.12,284.5,274.77,275.4,9401129.0
2022-09-23 10:00:00,275.41,278.44,275.2,276.25,7595697.0,275.41,278.44,275.2,276.25,7595697.0
2022-09-23 11:00:00,276.25,279.34,275.57,277.72,5016867.0,276.25,279.34,275.57,277.72,5016867.0
2022-09-23 12:00:00,277.68,278.13,274.61,276.19,4307547.0,277.68,278.13,274.61,276.19,4307547.0
2022-09-23 13:00:00,276.2,277.05,274.8,275.85,3776317.0,276.2,277.05,274.8,275.85,3776317.0
2022-09-23 14:00:00,275.85,276.35,272.82,273.04,4412809.0,275.85,276.35,272.82,273.04,4412809.0
2022-09-23 15:00:00,273.04,276.05,272.9,275.36,6922594.0,273.04,276.05,272.9,275.36,6922594.0
2022-09-26 09:30:00,272.13,280.8,270.31,280.73,8384979.0,272.13,280.8,270.31,280.73,8384979.0
2022-09-26 10:00:00,280.72,284.09,279.44,280.44,8913398.0,280.72,284.09,279.44,280.44,8913398.0
2022-09-26 11:00:00,280.49,281.04,277.11,279.18,4741675.0,280.49,281.04,277.11,279.18,4741675.0
2022-09-26 12:00:00,279.22,279.27,275.75,278.23,3447261.0,279.22,279.27,275.75,278.23,3447261.0
2022-09-26 13:00:00,278.28,278.44,276.02,276.97,3002540.0,278.28,278.44,276.02,276.97,3002540.0
2022-09-26 14:00:00,276.97,280.4,276.69,279.71,3986958.0,276.97,280.4,276.69,279.71,3986958.0
2022-09-26 15:00:00,279.66,280.52,275.77,276.05,5399736.0,279.66,280.52,275.77,276.05,5399736.0
2022-09-27 09:30:00,284.0,288.29,283.27,287.37,7703141.0,284.0,288.29,283.27,287.37,7703141.0
2022-09-27 10:00:00,287.47,288.67,284.6,288.25,8009411.0,287.47,288.67,284.6,288.25,8009411.0
2022-09-27 11:00:00,288.3,288.66,282.15,282.19,5979293.0,288.3,288.66,282.15,282.19,5979293.0
2022-09-27 12:00:00,282.2,282.2,278.24,280.41,6178270.0,282.2,282.2,278.24,280.41,6178270.0
2022-09-27 13:00:00,280.44,280.44,277.51,278.9,3491843.0,280.44,280.44,277.51,278.9,3491843.0
2022-09-27 14:00:00,278.88,282.0,278.15,281.66,4721546.0,278.88,282.0,278.15,281.66,4721546.0
2022-09-27 15:00:00,281.67,283.76,280.4,283.02,6387419.0,281.67,283.76,280.4,283.02,6387419.0
2022-09-28 09:30:00,283.08,283.14,277.57,280.24,6346538.0,283.08,283.14,277.57,280.24,6346538.0
2022-09-28 10:00:00,280.35,283.6,278.5,281.19,7047351.0,280.35,283.6,278.5,281.19,7047351.0
2022-09-28 11:00:00,281.24,285.56,280.8,284.45,5323288.0,281.24,285.56,280.8,284.45,5323288.0
2022-09-28 12:00:00,284.45,284.51,282.12,282.82,3249264.0,284.45,284.51,282.12,282.82,3249264.0
2022-09-28 13:00:00,282.89,284.6,282.33,283.03,2710314.0,282.89,284.6,282.33,283.03,2710314.0
2022-09-28 14:00:00,283.0,285.46,282.73,285.05,3502676.0,283.0,285.46,282.73,285.05,3502676.0
2022-09-28 15:00:00,285.08,289.0,284.94,287.73,7176292.0,285.08,289.0,284.94,287.73,7176292.0
2022-09-29 09:30:00,282.8,283.65,275.3,275.91,7051538.0,282.8,283.65,275.3,275.91,7051538.0
2022-09-29 10:00:00,275.93,276.43,269.02,273.08,11929755.0,275.93,276.43,269.02,273.08,11929755.0
2022-09-29 11:00:00,273.09,274.48,271.63,272.96,6925935.0,273.09,274.48,271.63,272.96,6925935.0
2022-09-29 12:00:00,272.98,273.1,268.91,269.3,6001763.0,272.98,273.1,268.91,269.3,6001763.0
2022-09-29 13:00:00,269.32,269.35,266.57,266.89,6742413.0,269.32,269.35,266.57,266.89,6742413.0
2022-09-29 14:00:00,266.9,268.33,266.01,266.03,6040610.0,266.9,268.33,266.01,266.03,6040610.0
2022-09-29 15:00:00,266.02,269.4,265.81,268.28,8560648.0,266.02,269.4,265.81,268.28,8560648.0
2022-09-30 09:30:00,266.13,271.43,262.47,268.93,9156689.0,266.13,271.43,262.47,268.93,9156689.0
2022-09-30 10:00:00,268.96,273.73,267.62,272.53,8556698.0,268.96,273.73,267.62,272.53,8556698.0
2022-09-30 11:00:00,272.57,275.57,270.19,270.7,7036402.0,272.57,275.57,270.19,270.7,7036402.0
2022-09-30 12:00:00,270.7,272.47,269.13,271.23,4585716.0,270.7,272.47,269.13,271.23,4585716.0
2022-09-30 13:00:00,271.17,271.57,266.92,267.46,4277548.0,271.17,271.57,266.92,267.46,4277548.0
2022-09-30 14:00:00,267.45,268.95,266.0,266.53,3746172.0,267.45,268.95,266.0,266.53,3746172.0
2022-09-30 15:00:00,266.56,269.15,265.0,265.2,7410398.0,266.56,269.15,265.0,265.2,7410398.0
2022-10-03 09:30:00,254.49,255.16,241.91,246.52,13391082.0,254.49,255.16,241.91,246.52,13391082.0
2022-10-03 10:00:00,246.57,249.34,244.14,244.36,11190025.0,246.57,249.34,244.14,244.36,11190025.0
2022-10-03 11:00:00,244.34,246.13,241.8,242.66,9036900.0,244.34,246.13,241.8,242.66,9036900.0
2022-10-03 12:00:00,242.64,244.1,241.01,242.23,7097098.0,242.64,244.1,241.01,242.23,7097098.0
2022-10-03 13:00:00,242.25,243.69,241.31,241.56,6408239.0,242.25,243.69,241.31,241.56,6408239.0
2022-10-03 14:00:00,241.58,245.94,241.54,245.05,7878634.0,241.58,245.94,241.54,245.05,7878634.0
2022-10-03 15:00:00,245.03,247.26,242.19,242.34,11787070.0,245.03,247.26,242.19,242.34,11787070.0
2022-10-04 09:30:00,250.55,253.0,248.84,250.14,10839993.0,250.55,253.0,248.84,250.14,10839993.0
2022-10-04 10:00:00,250.07,255.91,250.06,255.03,12431819.0,250.07,255.91,250.06,255.03,12431819.0
2022-10-04 11:00:00,255.04,256.89,253.71,255.48,7661166.0,255.04,256.89,253.71,255.48,7661166.0
2022-10-04 12:00:00,255.49,257.5,245.1,246.3,17385194.0,255.49,257.5,245.1,246.3,17385194.0
2022-10-04 13:00:00,246.27,247.9,242.01,246.88,12882584.0,246.27,247.9,242.01,246.88,12882584.0
2022-10-04 14:00:00,246.89,249.24,246.3,248.3,7136296.0,246.89,249.24,246.3,248.3,7136296.0
2022-10-04 15:00:00,248.29,249.69,246.6,249.61,9579435.0,248.29,249.69,246.6,249.61,9579435.0
2022-10-05 09:30:00,245.01,246.67,239.25,241.05,8668520.0,245.01,246.67,239.25,241.05,8668520.0
2022-10-05 10:00:00,241.05,241.05,233.74,234.25,12338402.0,241.05,241.05,233.74,234.25,12338402.0
2022-10-05 11:00:00,234.21,236.19,233.27,235.76,9315508.0,234.21,236.19,233.27,235.76,9315508.0
2022-10-05 12:00:00,235.8,237.52,235.2,236.78,7848761.0,235.8,237.52,235.2,236.78,7848761.0
2022-10-05 13:00:00,236.8,240.3,236.65,237.98,7667610.0,236.8,240.3,236.65,237.98,7667610.0
2022-10-05 14:00:00,237.92,240.38,237.66,240.21,6855956.0,237.92,240.38,237.66,240.21,6855956.0
2022-10-05 15:00:00,240.22,242.32,239.9,240.71,9275278.0,240.22,242.32,239.9,240.71,9275278.0
2022-10-06 09:30:00,239.37,244.58,239.36,240.96,8668960.0,239.37,244.58,239.36,240.96,8668960.0
2022-10-06 10:00:00,241.0,241.07,235.35,238.28,11011674.0,241.0,241.07,235.35,238.28,11011674.0
2022-10-06 11:00:00,238.27,239.99,236.37,237.87,6515329.0,238.27,239.99,236.37,237.87,6515329.0
2022-10-06 12:00:00,237.87,241.65,236.93,240.24,5811915.0,237.87,241.65,236.93,240.24,5811915.0
2022-10-06 13:00:00,240.27,242.88,238.86,241.65,5701149.0,240.27,242.88,238.86,241.65,5701149.0
2022-10-06 14:00:00,241.71,241.99,238.42,239.21,5139123.0,241.71,241.99,238.42,239.21,5139123.0
2022-10-06 15:00:00,239.19,240.18,238.0,238.11,6370884.0,239.19,240.18,238.0,238.11,6370884.0
2022-10-07 09:30:00,233.96,234.58,229.65,230.15,7742886.0,233.96,234.58,229.65,230.15,7742886.0
2022-10-07 10:00:00,230.2,231.49,228.01,228.47,9964095.0,230.2,231.49,228.01,228.47,9964095.0
2022-10-07 11:00:00,228.46,229.48,225.89,226.13,7913268.0,228.46,229.48,225.89,226.13,7913268.0
2022-10-07 12:00:00,226.14,226.18,222.09,223.3,10940671.0,226.14,226.18,222.09,223.3,10940671.0
2022-10-07 13:00:00,223.27,225.06,222.23,223.75,7146653.0,223.27,225.06,222.23,223.75,7146653.0
2022-10-07 14:00:00,223.74,224.32,222.71,223.66,4898160.0,223.74,224.32,222.71,223.66,4898160.0
2022-10-07 15:00:00,223.63,224.65,222.02,222.98,9350181.0,223.63,224.65,222.02,222.98,9350181.0
2022-10-10 09:30:00,224.0,226.99,218.35,224.55,11141250.0,224.0,226.99,218.35,224.55,11141250.0
2022-10-10 10:00:00,224.5,226.51,220.71,221.16,10517960.0,224.5,226.51,220.71,221.16,10517960.0
2022-10-10 11:00:00,221.12,225.58,220.94,224.92,5922288.0,221.12,225.58,220.94,224.92,5922288.0
2022-10-10 12:00:00,224.94,225.1,222.55,222.73,3929745.0,224.94,225.1,222.55,222.73,3929745.0
2022-10-10 13:00:00,222.72,226.25,221.65,225.04,6358137.0,222.72,226.25,221.65,225.04,6358137.0
2022-10-10 14:00:00,225.02,225.22,222.55,223.43,4855621.0,225.02,225.22,222.55,223.43,4855621.0
2022-10-10 15:00:00,223.46,224.75,222.85,222.94,6066395.0,223.46,224.75,222.85,222.94,6066395.0
2022-10-11 09:30:00,221.01,225.75,219.56,220.99,9248749.0,221.01,225.75,219.56,220.99,9248749.0
2022-10-11 10:00:00,220.99,224.35,219.9,221.46,13011032.0,220.99,224.35,219.9,221.46,13011032.0
2022-10-11 11:00:00,221.44,224.75,221.2,222.94,7035550.0,221.44,224.75,221.2,222.94,7035550.0
2022-10-11 12:00:00,223.0,224.67,221.52,223.15,5324478.0,223.0,224.67,221.52,223.15,5324478.0
2022-10-11 13:00:00,223.14,223.67,220.32,220.68,5462757.0,223.14,223.67,220.32,220.68,5462757.0
2022-10-11 14:00:00,220.68,221.11,215.38,215.77,8325926.0,220.68,221.11,215.38,215.77,8325926.0
2022-10-11 15:00:00,215.75,216.84,215.0,216.59,8748462.0,215.75,216.84,215.0,216.59,8748462.0
2022-10-12 09:30:00,215.41,217.49,211.51,214.1,9534525.0,215.41,217.49,211.51,214.1,9534525.0
2022-10-12 10:00:00,214.11,214.46,211.59,213.02,8875002.0,214.11,214.46,211.59,213.02,8875002.0
2022-10-12 11:00:00,213.08,217.56,212.91,216.16,7754614.0,213.08,217.56,212.91,216.16,7754614.0
2022-10-12 12:00:00,216.17,216.73,213.91,216.04,4913225.0,216.17,216.73,213.91,216.04,4913225.0
2022-10-12 13:00:00,216.06,216.77,214.51,216.21,3908649.0,216.06,216.77,214.51,216.21,3908649.0
2022-10-12 14:00:00,216.21,219.3,215.44,217.68,7430938.0,216.21,219.3,215.44,217.68,7430938.0
2022-10-12 15:00:00,217.69,217.95,216.39,217.16,6053668.0,217.69,217.95,216.39,217.16,6053668.0
2022-10-13 09:30:00,208.31,210.35,206.22,208.17,10884377.0,208.31,210.35,206.22,208.17,10884377.0
2022-10-13 10:00:00,208.15,211.85,206.92,209.44,12341127.0,208.15,211.85,206.92,209.44,12341127.0
2022-10-13 11:00:00,209.41,220.37,208.52,219.65,13184916.0,209.41,220.37,208.52,219.65,13184916.0
2022-10-13 12:00:00,219.61,222.45,216.28,219.26,8959780.0,219.61,222.45,216.28,219.26,8959780.0
2022-10-13 13:00:00,219.25,222.99,219.25,221.02,7057160.0,219.25,222.99,219.25,221.02,7057160.0
2022-10-13 14:00:00,221.01,221.78,218.68,221.39,5241506.0,221.01,221.78,218.68,221.39,5241506.0
2022-10-13 15:00:00,221.38,222.36,219.8,221.83,7396676.0,221.38,222.36,219.8,221.83,7396676.0
2022-10-14 09:30:00,224.01,226.26,217.62,218.27,10519285.0,224.01,226.26,217.62,218.27,10519285.0
2022-10-14 10:00:00,218.27,218.29,212.06,213.07,13295236.0,218.27,218.29,212.06,213.07,13295236.0
2022-10-14 11:00:00,213.07,214.44,209.21,209.42,9374919.0,213.07,214.44,209.21,209.42,9374919.0
2022-10-14 12:00:00,209.42,210.43,207.61,209.17,8583388.0,209.42,210.43,207.61,209.17,8583388.0
2022-10-14 13:00:00,209.2,210.11,207.8,209.59,6743466.0,209.2,210.11,207.8,209.59,6743466.0
2022-10-14 14:00:00,209.59,209.59,207.28,207.99,6521166.0,209.59,209.59,207.28,207.99,6521166.0
2022-10-14 15:00:00,208.0,208.59,204.16,205.06,12785556.0,208.0,208.59,204.16,205.06,12785556.0
2022-10-17 09:30:00,210.0,215.24,209.45,214.69,11420228.0,210.0,215.24,209.45,214.69,11420228.0
2022-10-17 10:00:00,214.71,218.79,213.88,216.69,11970358.0,214.71,218.79,213.88,216.69,11970358.0
2022-10-17 11:00:00,216.68,220.79,216.35,219.85,9262386.0,216.68,220.79,216.35,219.85,9262386.0
2022-10-17 12:00:00,219.85,221.86,218.76,221.14,7221812.0,219.85,221.86,218.76,221.14,7221812.0
2022-10-17 13:00:00,221.14,221.38,219.25,220.36,5518011.0,221.14,221.38,219.25,220.36,5518011.0
2022-10-17 14:00:00,220.34,220.84,217.71,218.49,5312958.0,220.34,220.84,217.71,218.49,5312958.0
2022-10-17 15:00:00,218.4,220.19,217.6,219.49,7606231.0,218.4,220.19,217.6,219.49,7606231.0
2022-10-18 09:30:00,229.19,229.82,220.91,221.4,11022448.0,229.19,229.82,220.91,221.4,11022448.0
2022-10-18 10:00:00,221.31,224.59,218.51,219.87,13358305.0,221.31,224.59,218.51,219.87,13358305.0
2022-10-18 11:00:00,219.83,221.04,217.56,219.59,8862660.0,219.83,221.04,217.56,219.59,8862660.0
2022-10-18 12:00:00,219.56,222.5,218.86,220.15,7467586.0,219.56,222.5,218.86,220.15,7467586.0
2022-10-18 13:00:00,220.24,221.54,219.2,221.17,5502910.0,220.24,221.54,219.2,221.17,5502910.0
2022-10-18 14:00:00,221.17,221.5,218.17,218.78,4988705.0,221.17,221.5,218.17,218.78,4988705.0
2022-10-18 15:00:00,218.76,220.87,217.25,220.18,6316804.0,218.76,220.87,217.25,220.18,6316804.0
2022-10-19 09:30:00,219.8,222.2,217.78,219.82,6593887.0,219.8,222.2,217.78,219.82,6593887.0
2022-10-19 10:00:00,219.75,222.93,218.96,219.95,9123761.0,219.75,222.93,218.96,219.95,9123761.0
2022-10-19 11:00:00,219.96,222.33,219.72,221.49,4932570.0,219.96,222.33,219.72,221.49,4932570.0
2022-10-19 12:00:00,221.54,221.77,219.6,219.92,3931097.0,221.54,221.77,219.6,219.92,3931097.0
2022-10-19 13:00:00,219.89,220.57,218.65,220.39,3459143.0,219.89,220.57,218.65,220.39,3459143.0
2022-10-19 14:00:00,220.37,221.87,220.03,220.95,4116943.0,220.37,221.87,220.03,220.95,4116943.0
2022-10-19 15:00:00,220.98,222.85,220.48,222.4,8364514.0,220.98,222.85,220.48,222.4,8364514.0
2022-10-20 09:30:00,208.28,209.67,202.0,204.16,18094593.0,208.28,209.67,202.0,204.16,18094593.0
2022-10-20 10:00:00,204.17,213.47,203.77,213.07,21379130.0,204.17,213.47,203.77,213.07,21379130.0
2022-10-20 11:00:00,213.13,215.55,211.89,212.03,12913931.0,213.13,215.55,211.89,212.03,12913931.0
2022-10-20 12:00:00,212.02,212.33,207.5,208.12,10378127.0,212.02,212.33,207.5,208.12,10378127.0
2022-10-20 13:00:00,208.08,209.34,205.75,206.22,7468745.0,208.08,209.34,205.75,206.22,7468745.0
2022-10-20 14:00:00,206.18,207.58,205.01,206.94,7396554.0,206.18,207.58,205.01,206.94,7396554.0
2022-10-20 15:00:00,206.93,208.63,205.99,207.21,9713592.0,206.93,208.63,205.99,207.21,9713592.0
2022-10-21 09:30:00,206.42,208.9,203.8,208.01,9924384.0,206.42,208.9,203.8,208.01,9924384.0
2022-10-21 10:00:00,208.1,210.47,206.25,208.68,11225857.0,208.1,210.47,206.25,208.68,11225857.0
2022-10-21 11:00:00,208.75,211.78,207.79,211.78,8031518.0,208.75,211.78,207.79,211.78,8031518.0
2022-10-21 12:00:00,211.76,212.6,210.88,212.01,6225864.0,211.76,212.6,210.88,212.01,6225864.0
2022-10-21 13:00:00,212.0,212.58,210.72,212.42,5221572.0,212.0,212.58,210.72,212.42,5221572.0
2022-10-21 14:00:00,212.46,213.89,212.23,212.68,4964358.0,212.46,213.89,212.23,212.68,4964358.0
2022-10-21 15:00:00,212.73,214.66,212.29,214.5,7489880.0,212.73,214.66,212.29,214.5,7489880.0
2022-10-24 09:30:00,205.82,206.78,202.44,203.75,12500235.0,205.82,206.78,202.44,203.75,12500235.0
2022-10-24 10:00:00,203.83,204.72,198.58,204.42,19294593.0,203.83,204.72,198.58,204.42,19294593.0
2022-10-24 11:00:00,204.45,205.52,202.83,205.47,8688074.0,204.45,205.52,202.83,205.47,8688074.0
2022-10-24 12:00:00,205.49,207.53,205.24,207.07,8437484.0,205.49,207.53,205.24,207.07,8437484.0
2022-10-24 13:00:00,207.06,207.7,205.72,206.57,6421169.0,207.06,207.7,205.72,206.57,6421169.0
2022-10-24 14:00:00,206.67,210.42,206.58,209.96,7075052.0,206.67,210.42,206.58,209.96,7075052.0
2022-10-24 15:00:00,209.94,213.5,209.85,211.3,12081451.0,209.94,213.5,209.85,211.3,12081451.0
2022-10-25 09:30:00,210.13,218.06,210.0,217.43,12272082.0,210.13,218.06,210.0,217.43,12272082.0
2022-10-25 10:00:00,217.47,220.88,217.03,220.63,14666972.0,217.47,220.88,217.03,220.63,14666972.0
2022-10-25 11:00:00,220.61,222.79,220.54,222.39,10935408.0,220.61,222.79,220.54,222.39,10935408.0
2022-10-25 12:00:00,222.4,224.35,221.77,222.07,9525732.0,222.4,224.35,221.77,222.07,9525732.0
2022-10-25 13:00:00,222.09,222.75,218.2,219.03,11827559.0,222.09,222.75,218.2,219.03,11827559.0
2022-10-25 14:00:00,219.05,222.5,218.94,221.44,8574342.0,219.05,222.5,218.94,221.44,8574342.0
2022-10-25 15:00:00,221.44,223.07,221.33,222.41,8400095.0,221.44,223.07,221.33,222.41,8400095.0
2022-10-26 09:30:00,219.18,228.5,218.2,225.31,12827930.0,219.18,228.5,218.2,225.31,12827930.0
2022-10-26 10:00:00,225.32,230.5,225.32,228.44,13520888.0,225.32,230.5,225.32,228.44,13520888.0
2022-10-26 11:00:00,228.48,230.6,227.65,228.9,8249746.0,228.48,230.6,227.65,228.9,8249746.0
2022-10-26 12:00:00,228.93,230.03,225.32,226.11,6718388.0,228.93,230.03,225.32,226.11,6718388.0
2022-10-26 13:00:00,226.06,227.55,224.01,227.14,7885249.0,226.06,227.55,224.01,227.14,7885249.0
2022-10-26 14:00:00,227.13,228.18,224.96,225.89,6261552.0,227.13,228.18,224.96,225.89,6261552.0
2022-10-26 15:00:00,225.83,226.03,222.51,224.6,10253439.0,225.83,226.03,222.51,224.6,10253439.0
2022-10-27 09:30:00,229.85,233.81,223.64,224.91,11373532.0,229.85,233.81,223.64,224.91,11373532.0
2022-10-27 10:00:00,224.87,228.15,223.05,223.07,10782109.0,224.87,228.15,223.05,223.07,10782109.0
2022-10-27 11:00:00,223.05,226.42,222.85,224.43,5830676.0,223.05,226.42,222.85,224.43,5830676.0
2022-10-27 12:00:00,224.48,226.01,223.58,225.76,4387827.0,224.48,226.01,223.58,225.76,4387827.0
2022-10-27 13:00:00,225.77,227.3,224.94,225.7,4314245.0,225.77,227.3,224.94,225.7,4314245.0
2022-10-27 14:00:00,225.68,225.95,224.22,224.67,3381249.0,225.68,225.95,224.22,224.67,3381249.0
2022-10-27 15:00:00,224.65,226.36,224.09,225.09,5715996.0,224.65,226.36,224.09,225.09,5715996.0
2022-10-28 09:30:00,225.33,227.46,218.57,220.16,10692712.0,225.33,227.46,218.57,220.16,10692712.0
2022-10-28 10:00:00,220.16,224.28,216.35,222.8,13692117.0,220.16,224.28,216.35,222.8,13692117.0
2022-10-28 11:00:00,222.8,225.77,221.66,224.72,7378710.0,222.8,225.77,221.66,224.72,7378710.0
2022-10-28 12:00:00,224.74,226.57,224.3,225.16,5743376.0,224.74,226.57,224.3,225.16,5743376.0
2022-10-28 13:00:00,225.09,226.49,224.63,226.16,3334683.0,225.09,226.49,224.63,226.16,3334683.0
2022-10-28 14:00:00,226.16,228.86,225.8,228.56,5837987.0,226.16,228.86,225.8,228.56,5837987.0
2022-10-28 15:00:00,228.58,228.79,226.7,228.45,6585391.0,228.58,228.79,226.7,228.45,6585391.0
2022-10-31 09:30:00,226.19,228.98,223.44,224.04,7558421.0,226.19,228.98,223.44,224.04,7558421.0
2022-10-31 10:00:00,224.04,224.99,221.94,224.34,8824117.0,224.04,224.99,221.94,224.34,8824117.0
2022-10-31 11:00:00,224.32,227.77,224.07,227.06,7015593.0,224.32,227.77,224.07,227.06,7015593.0
2022-10-31 12:00:00,227.1,228.02,225.36,226.76,6268996.0,227.1,228.02,225.36,226.76,6268996.0
2022-10-31 13:00:00,226.77,229.68,226.27,228.96,6408729.0,226.77,229.68,226.27,228.96,6408729.0
2022-10-31 14:00:00,228.97,229.85,228.02,228.7,5029883.0,228.97,229.85,228.02,228.7,5029883.0
2022-10-31 15:00:00,228.72,228.79,227.25,227.55,6044086.0,228.72,228.79,227.25,227.55,6044086.0
2022-11-01 09:30:00,234.09,237.4,231.85,233.36,10870476.0,234.09,237.4,231.85,233.36,10870476.0
2022-11-01 10:00:00,233.43,233.76,229.2,229.74,11472652.0,233.43,233.76,229.2,229.74,11472652.0
2022-11-01 11:00:00,229.71,231.39,228.01,229.41,6112680.0,229.71,231.39,228.01,229.41,6112680.0
2022-11-01 12:00:00,229.4,230.75,228.23,229.28,5168701.0,229.4,230.75,228.23,229.28,5168701.0
2022-11-01 13:00:00,229.25,230.15,227.44,228.13,4710560.0,229.25,230.15,227.44,228.13,4710560.0
2022-11-01 14:00:00,228.14,229.2,227.28,229.11,4350643.0,228.14,229.2,227.28,229.11,4350643.0
2022-11-01 15:00:00,229.08,229.39,227.49,227.82,4707431.0,229.08,229.39,227.49,227.82,4707431.0
2022-11-02 09:30:00,226.04,227.87,223.4,226.83,5369304.0,226.04,227.87,223.4,226.83,5369304.0
2022-11-02 10:00:00,226.81,227.72,224.12,224.32,5910369.0,226.81,227.72,224.12,224.32,5910369.0
2022-11-02 11:00:00,224.32,224.65,223.14,223.43,4134370.0,224.32,224.65,223.14,223.43,4134370.0
2022-11-02 12:00:00,223.43,224.05,221.29,222.34,4012823.0,223.43,224.05,221.29,222.34,4012823.0
2022-11-02 13:00:00,222.36,222.47,221.45,221.89,2618407.0,222.36,222.47,221.45,221.89,2618407.0
2022-11-02 14:00:00,221.89,227.04,218.47,219.0,13613400.0,221.89,227.04,218.47,219.0,13613400.0
2022-11-02 15:00:00,219.0,221.16,214.82,214.86,10856417.0,219.0,221.16,214.82,214.86,10856417.0
2022-11-03 09:30:00,211.21,217.27,210.14,215.23,8023915.0,211.21,217.27,210.14,215.23,8023915.0
2022-11-03 10:00:00,215.28,220.75,214.6,220.15,10237396.0,215.28,220.75,214.6,220.15,10237396.0
2022-11-03 11:00:00,220.12,221.2,215.0,215.11,6805725.0,220.12,221.2,215.0,215.11,6805725.0
2022-11-03 12:00:00,215.11,216.96,214.5,216.6,5083762.0,215.11,216.96,214.5,216.6,5083762.0
2022-11-03 13:00:00,216.6,216.92,214.51,215.0,3409040.0,216.6,216.92,214.51,215.0,3409040.0
2022-11-03 14:00:00,215.0,216.95,214.77,216.44,3372860.0,215.0,216.95,214.77,216.44,3372860.0
2022-11-03 15:00:00,216.42,217.67,215.3,215.39,4863722.0,216.42,217.67,215.3,215.39,4863722.0
2022-11-04 09:30:00,222.6,223.8,216.75,219.92,7151395.0,222.6,223.8,216.75,219.92,7151395.0
2022-11-04 10:00:00,219.96,223.36,218.75,221.62,8872147.0,219.96,223.36,218.75,221.62,8872147.0
2022-11-04 11:00:00,221.66,222.39,210.9,211.38,11405488.0,221.66,222.39,210.9,211.38,11405488.0
2022-11-04 12:00:00,211.33,212.38,204.4,204.47,15298840.0,211.33,212.38,204.4,204.47,15298840.0
2022-11-04 13:00:00,204.45,205.63,203.3,203.46,10193799.0,204.45,205.63,203.3,203.46,10193799.0
2022-11-04 14:00:00,203.46,207.43,203.08,206.38,10373130.0,203.46,207.43,203.08,206.38,10373130.0
2022-11-04 15:00:00,206.4,208.7,206.04,207.48,12639510.0,206.4,208.7,206.04,207.48,12639510.0
2022-11-07 09:30:00,208.62,208.9,201.13,202.41,10961140.0,208.62,208.9,201.13,202.41,10961140.0
2022-11-07 10:00:00,202.4,203.93,199.35,200.32,14799958.0,202.4,203.93,199.35,200.32,14799958.0
2022-11-07 11:00:00,200.33,200.66,196.66,198.41,13300879.0,200.33,200.66,196.66,198.41,13300879.0
2022-11-07 12:00:00,198.39,200.29,197.68,198.98,7928329.0,198.39,200.29,197.68,198.98,7928329.0
2022-11-07 13:00:00,198.91,199.59,197.75,198.73,5486803.0,198.91,199.59,197.75,198.73,5486803.0
2022-11-07 14:00:00,198.71,200.0,198.71,199.03,7244343.0,198.71,200.0,198.71,199.03,7244343.0
2022-11-07 15:00:00,199.03,199.52,197.0,197.06,9956687.0,199.03,199.52,197.0,197.06,9956687.0
2022-11-08 09:30:00,194.02,194.1,187.06,188.67,17867699.0,194.02,194.1,187.06,188.67,17867699.0
2022-11-08 10:00:00,188.72,190.81,186.75,190.34,16834185.0,188.72,190.81,186.75,190.34,16834185.0
2022-11-08 11:00:00,190.32,194.45,189.56,194.23,16537303.0,190.32,194.45,189.56,194.23,16537303.0
2022-11-08 12:00:00,194.26,195.1,192.2,194.87,11819467.0,194.26,195.1,192.2,194.87,11819467.0
2022-11-08 13:00:00,194.88,195.2,191.44,193.31,10844736.0,194.88,195.2,191.44,193.31,10844736.0
2022-11-08 14:00:00,193.31,193.6,188.93,190.44,12365168.0,193.31,193.6,188.93,190.44,12365168.0
2022-11-08 15:00:00,190.44,192.47,190.2,191.28,13564630.0,190.44,192.47,190.2,191.28,13564630.0
2022-11-09 09:30:00,190.77,195.89,187.17,190.86,15543308.0,190.77,195.89,187.17,190.86,15543308.0
2022-11-09 10:00:00,190.86,193.35,187.82,188.18,14142323.0,190.86,193.35,187.82,188.18,14142323.0
2022-11-09 11:00:00,188.21,189.48,186.3,187.38,9540039.0,188.21,189.48,186.3,187.38,9540039.0
2022-11-09 12:00:00,187.39,187.72,183.6,183.86,9941144.0,187.39,187.72,183.6,183.86,9941144.0
2022-11-09 13:00:00,183.89,184.65,178.01,179.13,18392202.0,183.89,184.65,178.01,179.13,18392202.0
2022-11-09 14:00:00,179.14,181.67,179.11,179.32,14650583.0,179.14,181.67,179.11,179.32,14650583.0
2022-11-09 15:00:00,179.3,180.92,177.12,177.6,15339087.0,179.3,180.92,177.12,177.6,15339087.0
2022-11-10 09:30:00,189.66,190.15,180.03,187.91,23037191.0,189.66,190.15,180.03,187.91,23037191.0
2022-11-10 10:00:00,187.93,189.87,184.8,188.48,20005911.0,187.93,189.87,184.8,188.48,20005911.0
2022-11-10 11:00:00,188.42,191.0,185.9,190.29,13774026.0,188.42,191.0,185.9,190.29,13774026.0
2022-11-10 12:00:00,190.3,191.0,186.85,187.04,10367107.0,190.3,191.0,186.85,187.04,10367107.0
2022-11-10 13:00:00,187.08,189.03,186.83,188.34,5960591.0,187.08,189.03,186.83,188.34,5960591.0
2022-11-10 14:00:00,188.38,188.55,185.61,186.15,7563007.0,188.38,188.55,185.61,186.15,7563007.0
2022-11-10 15:00:00,186.11,190.83,185.11,190.61,15363455.0,186.11,190.83,185.11,190.61,15363455.0
2022-11-11 09:30:00,185.91,187.04,182.59,185.09,13950471.0,185.91,187.04,182.59,185.09,13950471.0
2022-11-11 10:00:00,185.05,193.86,184.34,189.66,20573243.0,185.05,193.86,184.34,189.66,20573243.0
2022-11-11 11:00:00,189.69,191.65,187.57,190.55,12934662.0,189.69,191.65,187.57,190.55,12934662.0
2022-11-11 12:00:00,190.52,193.0,190.07,192.59,8279279.0,190.52,193.0,190.07,192.59,8279279.0
2022-11-11 13:00:00,192.55,196.22,192.54,195.61,13698329.0,192.55,196.22,192.54,195.61,13698329.0
2022-11-11 14:00:00,195.62,196.52,194.28,196.35,9977491.0,195.62,196.52,194.28,196.35,9977491.0
2022-11-11 15:00:00,196.35,196.39,193.37,195.92,11398281.0,196.35,196.39,193.37,195.92,11398281.0
2022-11-14 09:30:00,192.8,194.85,186.34,188.76,12526559.0,192.8,194.85,186.34,188.76,12526559.0
2022-11-14 10:00:00,188.73,193.08,188.45,192.47,15676118.0,188.73,193.08,188.45,192.47,15676118.0
2022-11-14 11:00:00,192.47,192.6,188.88,192.06,9197907.0,192.47,192.6,188.88,192.06,9197907.0
2022-11-14 12:00:00,192.07,195.64,191.76,193.65,10448044.0,192.07,195.64,191.76,193.65,10448044.0
2022-11-14 13:00:00,193.65,195.73,192.78,194.65,7963296.0,193.65,195.73,192.78,194.65,7963296.0
2022-11-14 14:00:00,194.7,195.16,191.95,192.72,7621885.0,194.7,195.16,191.95,192.72,7621885.0
2022-11-14 15:00:00,192.77,194.09,190.5,190.95,10542953.0,192.77,194.09,190.5,190.95,10542953.0
2022-11-15 09:30:00,195.81,199.68,194.41,199.46,12853450.0,195.81,199.68,194.41,199.46,12853450.0
2022-11-15 10:00:00,199.45,200.83,197.41,197.87,14797352.0,199.45,200.83,197.41,197.87,14797352.0
2022-11-15 11:00:00,197.84,200.2,197.03,198.93,8622302.0,197.84,200.2,197.03,198.93,8622302.0
2022-11-15 12:00:00,198.95,198.95,197.21,198.02,5126587.0,198.95,198.95,197.21,198.02,5126587.0
2022-11-15 13:00:00,198.05,198.33,192.06,193.97,11202455.0,198.05,198.33,192.06,193.97,11202455.0
2022-11-15 14:00:00,194.0,195.76,192.08,194.12,9267232.0,194.0,195.76,192.08,194.12,9267232.0
2022-11-15 15:00:00,194.09,195.18,193.24,194.46,7172173.0,194.09,195.18,193.24,194.46,7172173.0
2022-11-16 09:30:00,191.45,192.57,188.45,188.71,8986581.0,191.45,192.57,188.45,188.71,8986581.0
2022-11-16 10:00:00,188.69,189.55,186.88,187.5,11862431.0,188.69,189.55,186.88,187.5,11862431.0
2022-11-16 11:00:00,187.49,190.09,187.27,187.89,8026341.0,187.49,190.09,187.27,187.89,8026341.0
2022-11-16 12:00:00,187.9,189.7,187.73,188.88,4926362.0,187.9,189.7,187.73,188.88,4926362.0
2022-11-16 13:00:00,188.87,189.11,187.5,187.59,3456292.0,188.87,189.11,187.5,187.59,3456292.0
2022-11-16 14:00:00,187.59,188.08,186.57,187.3,5478024.0,187.59,188.08,186.57,187.3,5478024.0
2022-11-16 15:00:00,187.3,187.58,185.66,186.94,7757441.0,187.3,187.58,185.66,186.94,7757441.0
2022-11-17 09:30:00,183.96,186.16,182.9,183.61,7937602.0,183.96,186.16,182.9,183.61,7937602.0
2022-11-17 10:00:00,183.6,185.65,182.3,183.07,10211956.0,183.6,185.65,182.3,183.07,10211956.0
2022-11-17 11:00:00,183.07,184.77,182.65,184.68,6005473.0,183.07,184.77,182.65,184.68,6005473.0
2022-11-17 12:00:00,184.75,185.27,183.36,184.46,4806768.0,184.75,185.27,183.36,184.46,4806768.0
2022-11-17 13:00:00,184.46,185.83,184.16,184.63,4482719.0,184.46,185.83,184.16,184.63,4482719.0
2022-11-17 14:00:00,184.62,184.72,181.36,181.83,7807197.0,184.62,184.72,181.36,181.83,7807197.0
2022-11-17 15:00:00,181.85,183.25,180.9,183.18,7471369.0,181.85,183.25,180.9,183.18,7471369.0
2022-11-18 09:30:00,185.03,185.19,179.3,179.62,10336883.0,185.03,185.19,179.3,179.62,10336883.0
2022-11-18 10:00:00,179.6,179.8,176.83,177.41,14170480.0,179.6,179.8,176.83,177.41,14170480.0
2022-11-18 11:00:00,177.43,179.12,176.55,178.42,7498327.0,177.43,179.12,176.55,178.42,7498327.0
2022-11-18 12:00:00,178.45,178.7,176.98,178.11,6998393.0,178.45,178.7,176.98,178.11,6998393.0
2022-11-18 13:00:00,178.1,179.63,177.96,178.64,5506960.0,178.1,179.63,177.96,178.64,5506960.0
2022-11-18 14:00:00,178.65,178.98,177.88,178.49,4455084.0,178.65,178.98,177.88,178.49,4455084.0
2022-11-18 15:00:00,178.5,180.83,178.47,180.2,9591627.0,178.5,180.83,178.47,180.2,9591627.0
2022-11-21 09:30:00,175.81,176.77,173.23,174.11,11226604.0,175.81,176.77,173.23,174.11,11226604.0
2022-11-21 10:00:00,174.13,174.29,170.0,171.06,13926741.0,174.13,174.29,170.0,171.06,13926741.0
2022-11-21 11:00:00,171.05,172.4,170.32,170.53,9380087.0,171.05,172.4,170.32,170.53,9380087.0
2022-11-21 12:00:00,170.5,171.1,168.52,168.95,9012953.0,170.5,171.1,168.52,168.95,9012953.0
2022-11-21 13:00:00,168.92,170.37,168.86,168.89,7224874.0,168.92,170.37,168.86,168.89,7224874.0
2022-11-21 14:00:00,168.9,169.5,167.54,168.48,8294510.0,168.9,169.5,167.54,168.48,8294510.0
2022-11-21 15:00:00,168.45,169.21,167.58,167.87,10343715.0,168.45,169.21,167.58,167.87,10343715.0
2022-11-22 09:30:00,168.66,170.77,166.18,166.79,13257196.0,168.66,170.77,166.18,166.79,13257196.0
2022-11-22 10:00:00,166.8,170.92,166.53,169.63,16015716.0,166.8,170.92,166.53,169.63,16015716.0
2022-11-22 11:00:00,169.66,169.99,167.52,168.59,6975458.0,169.66,169.99,167.52,168.59,6975458.0
2022-11-22 12:00:00,168.58,169.33,168.04,168.42,4448542.0,168.58,169.33,168.04,168.42,4448542.0
2022-11-22 13:00:00,168.42,169.5,168.02,168.66,4883480.0,168.42,169.5,168.02,168.66,4883480.0
2022-11-22 14:00:00,168.67,168.87,167.42,168.75,6489469.0,168.67,168.87,167.42,168.75,6489469.0
2022-11-22 15:00:00,168.74,170.01,168.66,169.91,8917819.0,168.74,170.01,168.66,169.91,8917819.0
2022-11-23 09:30:00,173.59,177.34,172.5,177.33,13912004.0,173.59,177.34,172.5,177.33,13912004.0
2022-11-23 10:00:00,177.33,181.18,176.75,181.18,19877283.0,177.33,181.18,176.75,181.18,19877283.0
2022-11-23 11:00:00,181.18,181.42,178.35,178.5,12372366.0,181.18,181.42,178.35,178.5,12372366.0
2022-11-23 12:00:00,178.5,180.06,177.58,178.1,8817396.0,178.5,180.06,177.58,178.1,8817396.0
2022-11-23 13:00:00,178.11,179.86,177.59,179.79,6944543.0,178.11,179.86,177.59,179.79,6944543.0
2022-11-23 14:00:00,179.79,183.37,178.85,183.14,13288781.0,179.79,183.37,178.85,183.14,13288781.0
2022-11-23 15:00:00,183.17,183.62,182.43,183.29,11106986.0,183.17,183.62,182.43,183.29,11106986.0
2022-11-25 09:30:00,185.13,185.2,180.63,182.1,12134148.0,185.13,185.2,180.63,182.1,12134148.0
2022-11-25 10:00:00,182.09,184.52,181.79,183.22,12703126.0,182.09,184.52,181.79,183.22,12703126.0
2022-11-25 11:00:00,183.27,183.95,181.95,182.45,7014629.0,183.27,183.95,181.95,182.45,7014629.0
2022-11-25 12:00:00,182.43,183.0,182.0,182.86,6674900.0,182.43,183.0,182.0,182.86,6674900.0
2022-11-28 09:30:00,179.99,184.6,179.0,184.43,10399857.0,179.99,184.6,179.0,184.43,10399857.0
2022-11-28 10:00:00,184.43,186.27,183.64,184.57,14809048.0,184.43,186.27,183.64,184.57,14809048.0
2022-11-28 11:00:00,184.55,188.5,184.41,187.53,12536821.0,184.55,188.5,184.41,187.53,12536821.0
2022-11-28 12:00:00,187.53,188.42,186.34,186.36,9878356.0,187.53,188.42,186.34,186.36,9878356.0
2022-11-28 13:00:00,186.38,186.97,183.7,184.1,8163608.0,186.38,186.97,183.7,184.1,8163608.0
2022-11-28 14:00:00,184.09,184.46,182.85,183.66,9649451.0,184.09,184.46,182.85,183.66,9649451.0
2022-11-28 15:00:00,183.69,184.0,182.66,182.92,9450111.0,183.69,184.0,182.66,182.92,9450111.0
2022-11-29 09:30:00,185.0,185.75,181.45,182.07,10038415.0,185.0,185.75,181.45,182.07,10038415.0
2022-11-29 10:00:00,182.09,186.38,181.86,184.54,15709829.0,182.09,186.38,181.86,184.54,15709829.0
2022-11-29 11:00:00,184.57,184.82,181.55,182.74,11364512.0,184.57,184.82,181.55,182.74,11364512.0
2022-11-29 12:00:00,182.75,183.51,182.22,182.5,5722565.0,182.75,183.51,182.22,182.5,5722565.0
2022-11-29 13:00:00,182.5,182.62,179.18,179.86,8168453.0,182.5,182.62,179.18,179.86,8168453.0
2022-11-29 14:00:00,179.86,180.67,179.4,179.54,6518310.0,179.86,180.67,179.4,179.54,6518310.0
2022-11-29 15:00:00,179.54,181.0,178.75,180.82,8096258.0,179.54,181.0,178.75,180.82,8096258.0
2022-11-30 09:30:00,182.49,185.46,182.43,183.77,10026257.0,182.49,185.46,182.43,183.77,10026257.0
2022-11-30 10:00:00,183.78,185.0,182.36,183.64,10435463.0,183.78,185.0,182.36,183.64,10435463.0
2022-11-30 11:00:00,183.67,183.95,181.72,182.64,7181268.0,183.67,183.95,181.72,182.64,7181268.0
2022-11-30 12:00:00,182.6,182.76,180.63,181.81,5936168.0,182.6,182.76,180.63,181.81,5936168.0
2022-11-30 13:00:00,181.82,186.78,181.55,186.69,10960680.0,181.82,186.78,181.55,186.69,10960680.0
2022-11-30 14:00:00,186.68,190.68,186.61,188.99,18587937.0,186.68,190.68,186.61,188.99,18587937.0
2022-11-30 15:00:00,189.0,194.76,188.77,194.75,17087360.0,189.0,194.76,188.77,194.75,17087360.0
2022-12-01 09:30:00,197.05,198.92,194.68,196.2,13694384.0,197.05,198.92,194.68,196.2,13694384.0
2022-12-01 10:00:00,196.25,196.66,191.8,196.57,15902612.0,196.25,196.66,191.8,196.57,15902612.0
2022-12-01 11:00:00,196.6,196.7,193.75,194.6,8833764.0,196.6,196.7,193.75,194.6,8833764.0
2022-12-01 12:00:00,194.58,195.09,193.8,195.08,5260443.0,194.58,195.09,193.8,195.08,5260443.0
2022-12-01 13:00:00,195.04,196.33,194.31,195.1,5909604.0,195.04,196.33,194.31,195.1,5909604.0
2022-12-01 14:00:00,195.1,195.4,193.86,194.47,5061564.0,195.1,195.4,193.86,194.47,5061564.0
2022-12-01 15:00:00,194.48,194.96,193.13,194.81,7385972.0,194.48,194.96,193.13,194.81,7385972.0
2022-12-02 09:30:00,191.81,195.58,191.6,193.18,10545111.0,191.81,195.58,191.6,193.18,10545111.0
2022-12-02 10:00:00,193.12,196.25,192.56,192.59,12426814.0,193.12,196.25,192.56,192.59,12426814.0
2022-12-02 11:00:00,192.57,193.81,191.71,192.56,7695580.0,192.57,193.81,191.71,192.56,7695580.0
2022-12-02 12:00:00,192.56,193.26,191.93,192.16,4844972.0,192.56,193.26,191.93,192.16,4844972.0
2022-12-02 13:00:00,192.18,192.87,191.11,192.21,5777687.0,192.18,192.87,191.11,192.21,5777687.0
2022-12-02 14:00:00,192.2,193.58,191.55,193.5,5225282.0,192.2,193.58,191.55,193.5,5225282.0
2022-12-02 15:00:00,193.49,195.03,193.32,194.85,10578820.0,193.49,195.03,193.32,194.85,10578820.0
2022-12-05 09:30:00,189.46,191.27,185.5,185.9,11939129.0,189.46,191.27,185.5,185.9,11939129.0
2022-12-05 10:00:00,185.84,186.23,183.8,186.12,14732691.0,185.84,186.23,183.8,186.12,14732691.0
2022-12-05 11:00:00,186.1,187.41,184.11,184.23,9917718.0,186.1,187.41,184.11,184.23,9917718.0
2022-12-05 12:00:00,184.24,184.98,182.6,183.04,7278341.0,184.24,184.98,182.6,183.04,7278341.0
2022-12-05 13:00:00,183.01,183.99,182.19,182.28,6913331.0,183.01,183.99,182.19,182.28,6913331.0
2022-12-05 14:00:00,182.28,182.68,180.88,181.37,7355425.0,182.28,182.68,180.88,181.37,7355425.0
2022-12-05 15:00:00,181.35,182.57,180.55,182.5,11221777.0,181.35,182.57,180.55,182.5,11221777.0
2022-12-06 09:30:00,181.19,183.65,176.52,176.71,13997451.0,181.19,183.65,176.52,176.71,13997451.0
2022-12-06 10:00:00,176.71,177.75,175.33,176.56,14503371.0,176.71,177.75,175.33,176.56,14503371.0
2022-12-06 11:00:00,176.56,180.2,176.4,179.81,12073053.0,176.56,180.2,176.4,179.81,12073053.0
2022-12-06 12:00:00,179.81,180.44,177.86,178.74,8438179.0,179.81,180.44,177.86,178.74,8438179.0
2022-12-06 13:00:00,178.75,179.58,177.38,179.19,7494894.0,178.75,179.58,177.38,179.19,7494894.0
2022-12-06 14:00:00,179.2,179.72,177.7,179.1,6878976.0,179.2,179.72,177.7,179.1,6878976.0
2022-12-06 15:00:00,179.11,180.64,178.53,179.81,10042793.0,179.11,180.64,178.53,179.81,10042793.0
2022-12-07 09:30:00,175.03,179.38,173.92,174.4,12388617.0,175.03,179.38,173.92,174.4,12388617.0
2022-12-07 10:00:00,174.38,175.49,172.56,174.56,16482923.0,174.38,175.49,172.56,174.56,16482923.0
2022-12-07 11:00:00,174.54,175.59,172.21,173.08,9374180.0,174.54,175.59,172.21,173.08,9374180.0
2022-12-07 12:00:00,173.07,174.49,172.7,174.33,6467408.0,173.07,174.49,172.7,174.33,6467408.0
2022-12-07 13:00:00,174.32,175.18,173.12,173.28,6155471.0,174.32,175.18,173.12,173.28,6155471.0
2022-12-07 14:00:00,173.26,173.88,172.62,173.05,6176540.0,173.26,173.88,172.62,173.05,6176540.0
2022-12-07 15:00:00,173.05,174.33,172.24,174.03,9058335.0,173.05,174.33,172.24,174.03,9058335.0
2022-12-08 09:30:00,171.98,173.75,169.06,173.0,13186310.0,171.98,173.75,169.06,173.0,13186310.0
2022-12-08 10:00:00,173.0,175.2,172.15,172.38,15706252.0,173.0,175.2,172.15,172.38,15706252.0
2022-12-08 11:00:00,172.39,172.43,169.35,170.67,12996100.0,172.39,172.43,169.35,170.67,12996100.0
2022-12-08 12:00:00,170.66,171.8,169.8,171.57,7931986.0,170.66,171.8,169.8,171.57,7931986.0
2022-12-08 13:00:00,171.59,174.0,171.26,172.33,9007590.0,171.59,174.0,171.26,172.33,9007590.0
2022-12-08 14:00:00,172.33,174.37,171.36,173.54,9353976.0,172.33,174.37,171.36,173.54,9353976.0
2022-12-08 15:00:00,173.53,174.46,173.06,173.53,9003817.0,173.53,174.46,173.06,173.53,9003817.0
2022-12-09 09:30:00,173.84,179.37,173.36,178.0,14937667.0,173.84,179.37,173.36,178.0,14937667.0
2022-12-09 10:00:00,178.17,182.23,176.76,182.11,19868744.0,178.17,182.23,176.76,182.11,19868744.0
2022-12-09 11:00:00,182.12,182.42,180.17,181.78,10608542.0,182.12,182.42,180.17,181.78,10608542.0
2022-12-09 12:00:00,181.8,182.5,180.41,180.54,9061361.0,181.8,182.5,180.41,180.54,9061361.0
2022-12-09 13:00:00,180.53,180.57,178.52,180.44,10699633.0,180.53,180.57,178.52,180.44,10699633.0
2022-12-09 14:00:00,180.43,181.67,179.9,180.97,8224591.0,180.43,181.67,179.9,180.97,8224591.0
2022-12-09 15:00:00,180.95,181.27,178.62,179.03,10326521.0,180.95,181.27,178.62,179.03,10326521.0
2022-12-12 09:30:00,176.13,177.37,172.5,173.13,11958220.0,176.13,177.37,172.5,173.13,11958220.0
2022-12-12 10:00:00,173.16,173.79,170.39,171.87,14455821.0,173.16,173.79,170.39,171.87,14455821.0
2022-12-12 11:00:00,171.86,172.83,170.4,170.5,9805230.0,171.86,172.83,170.4,170.5,9805230.0
2022-12-12 12:00:00,170.5,171.85,170.08,171.27,8070565.0,170.5,171.85,170.08,171.27,8070565.0
2022-12-12 13:00:00,171.3,171.94,168.35,168.65,11784448.0,171.3,171.94,168.35,168.65,11784448.0
2022-12-12 14:00:00,168.65,169.27,167.72,168.69,11776043.0,168.65,169.27,167.72,168.69,11776043.0
2022-12-12 15:00:00,168.7,168.89,167.52,167.73,15468157.0,168.7,168.89,167.52,167.73,15468157.0
2022-12-13 09:30:00,174.86,175.09,169.28,169.37,18573736.0,174.86,175.09,169.28,169.37,18573736.0
2022-12-13 10:00:00,169.39,169.6,161.3,162.05,31798085.0,169.39,169.6,161.3,162.05,31798085.0
2022-12-13 11:00:00,162.07,163.24,158.63,159.74,17761791.0,162.07,163.24,158.63,159.74,17761791.0
2022-12-13 12:00:00,159.74,160.37,156.91,159.4,16044019.0,159.74,160.37,156.91,159.4,16044019.0
2022-12-13 13:00:00,159.4,163.2,159.17,161.34,16264552.0,159.4,163.2,159.17,161.34,16264552.0
2022-12-13 14:00:00,161.34,163.03,160.33,161.43,10795461.0,161.34,163.03,160.33,161.43,10795461.0
2022-12-13 15:00:00,161.39,162.2,159.95,160.98,15754659.0,161.39,162.2,159.95,160.98,15754659.0
2022-12-14 09:30:00,159.23,161.62,157.34,159.5,19120125.0,159.23,161.62,157.34,159.5,19120125.0
2022-12-14 10:00:00,159.53,159.54,155.92,156.55,18958775.0,159.53,159.54,155.92,156.55,18958775.0
2022-12-14 11:00:00,156.55,159.4,156.11,158.93,14455877.0,156.55,159.4,156.11,158.93,14455877.0
2022-12-14 12:00:00,158.94,160.21,158.16,159.4,13236189.0,158.94,160.21,158.16,159.4,13236189.0
2022-12-14 13:00:00,159.41,160.2,158.42,159.75,9818970.0,159.41,160.2,158.42,159.75,9818970.0
2022-12-14 14:00:00,159.7,159.75,155.31,156.39,17624313.0,159.7,159.75,155.31,156.39,17624313.0
2022-12-14 15:00:00,156.41,159.77,156.02,156.84,16285469.0,156.41,159.77,156.02,156.84,16285469.0
2022-12-15 09:30:00,153.41,160.93,153.28,157.6,23159645.0,153.41,160.93,153.28,157.6,23159645.0
2022-12-15 10:00:00,157.6,159.99,156.35,157.37,19772011.0,157.6,159.99,156.35,157.37,19772011.0
2022-12-15 11:00:00,157.39,158.4,156.28,157.05,11271348.0,157.39,158.4,156.28,157.05,11271348.0
2022-12-15 12:00:00,157.06,158.65,156.84,158.33,9771247.0,157.06,158.65,156.84,158.33,9771247.0
2022-12-15 13:00:00,158.35,158.79,157.08,157.36,8712022.0,158.35,158.79,157.08,157.36,8712022.0
2022-12-15 14:00:00,157.35,158.0,155.61,157.73,10312727.0,157.35,158.0,155.61,157.73,10312727.0
2022-12-15 15:00:00,157.75,158.18,157.21,157.71,11058500.0,157.75,158.18,157.21,157.71,11058500.0
2022-12-16 09:30:00,159.6,160.99,155.72,156.14,13374599.0,159.6,160.99,155.72,156.14,13374599.0
2022-12-16 10:00:00,156.14,156.34,151.21,151.91,19576485.0,156.14,156.34,151.21,151.91,19576485.0
2022-12-16 11:00:00,151.92,152.11,150.04,150.3,16180561.0,151.92,152.11,150.04,150.3,16180561.0
2022-12-16 12:00:00,150.3,152.1,150.11,150.89,11471010.0,150.3,152.1,150.11,150.89,11471010.0
2022-12-16 13:00:00,150.87,151.64,150.35,150.55,8730500.0,150.87,151.64,150.35,150.55,8730500.0
2022-12-16 14:00:00,150.55,151.62,150.23,151.3,9569073.0,150.55,151.62,150.23,151.3,9569073.0
2022-12-16 15:00:00,151.3,151.78,150.15,150.19,14082893.0,151.3,151.78,150.15,150.19,14082893.0
2022-12-19 09:30:00,154.0,155.25,150.33,153.8,16665480.0,154.0,155.25,150.33,153.8,16665480.0
2022-12-19 10:00:00,153.8,154.46,147.72,148.14,20498636.0,153.8,154.46,147.72,148.14,20498636.0
2022-12-19 11:00:00,148.13,148.98,146.01,146.06,12846240.0,148.13,148.98,146.01,146.06,12846240.0
2022-12-19 12:00:00,146.05,151.17,145.82,150.75,14699826.0,146.05,151.17,145.82,150.75,14699826.0
2022-12-19 13:00:00,150.76,153.88,150.06,150.16,18437412.0,150.76,153.88,150.06,150.16,18437412.0
2022-12-19 14:00:00,150.14,151.34,149.15,149.96,13339710.0,150.14,151.34,149.15,149.96,13339710.0
2022-12-19 15:00:00,149.97,150.5,149.14,149.87,14187750.0,149.97,150.5,149.14,149.87,14187750.0
2022-12-20 09:30:00,146.1,148.43,144.18,148.01,20564091.0,146.1,148.43,144.18,148.01,20564091.0
2022-12-20 10:00:00,147.98,148.47,144.1,144.21,19594590.0,147.98,148.47,144.1,144.21,19594590.0
2022-12-20 11:00:00,144.22,144.38,141.51,141.93,21557555.0,144.22,144.38,141.51,141.93,21557555.0
2022-12-20 12:00:00,141.93,142.98,140.86,141.68,13374003.0,141.93,142.98,140.86,141.68,13374003.0
2022-12-20 13:00:00,141.68,142.24,140.6,140.97,13520964.0,141.68,142.24,140.6,140.97,13520964.0
2022-12-20 14:00:00,140.97,141.81,140.08,140.25,12099010.0,140.97,141.81,140.08,140.25,12099010.0
2022-12-20 15:00:00,140.27,140.57,137.66,137.83,23649304.0,140.27,140.57,137.66,137.83,23649304.0
2022-12-21 09:30:00,139.35,141.26,135.91,139.0,26423597.0,139.35,141.26,135.91,139.0,26423597.0
2022-12-21 10:00:00,138.99,140.31,137.41,139.33,23483945.0,138.99,140.31,137.41,139.33,23483945.0
2022-12-21 11:00:00,139.32,139.55,137.86,138.73,12106067.0,139.32,139.55,137.86,138.73,12106067.0
2022-12-21 12:00:00,138.77,139.52,136.38,139.06,15857290.0,138.77,139.52,136.38,139.06,15857290.0
2022-12-21 13:00:00,139.06,139.43,138.01,138.99,9765835.0,139.06,139.43,138.01,138.99,9765835.0
2022-12-21 14:00:00,138.99,140.75,138.32,138.75,15597096.0,138.99,140.75,138.32,138.75,15597096.0
2022-12-21 15:00:00,138.75,139.02,137.22,137.51,14434939.0,138.75,139.02,137.22,137.51,14434939.0
2022-12-22 09:30:00,135.98,136.63,132.28,133.38,19945850.0,135.98,136.63,132.28,133.38,19945850.0
2022-12-22 10:00:00,133.38,133.55,128.25,128.27,30687515.0,133.38,133.55,128.25,128.27,30687515.0
2022-12-22 11:00:00,128.29,129.73,126.2,126.48,25457690.0,128.29,129.73,126.2,126.48,25457690.0
2022-12-22 12:00:00,126.49,126.75,122.26,124.83,34138313.0,126.49,126.75,122.26,124.83,34138313.0
2022-12-22 13:00:00,124.84,125.6,123.26,124.79,20384851.0,124.84,125.6,123.26,124.79,20384851.0
2022-12-22 14:00:00,124.79,126.56,123.86,124.89,16774575.0,124.79,126.56,123.86,124.89,16774575.0
2022-12-22 15:00:00,124.88,126.79,124.67,125.35,19786461.0,124.88,126.79,124.67,125.35,19786461.0
2022-12-23 09:30:00,126.37,126.6,121.02,121.97,25798365.0,126.37,126.6,121.02,121.97,25798365.0
2022-12-23 10:00:00,121.98,128.62,121.35,122.49,41319867.0,121.98,128.62,121.35,122.49,41319867.0
2022-12-23 11:00:00,122.51,125.5,121.63,122.97,21353233.0,122.51,125.5,121.63,122.97,21353233.0
2022-12-23 12:00:00,122.98,125.76,122.81,124.32,13475887.0,122.98,125.76,122.81,124.32,13475887.0
2022-12-23 13:00:00,124.33,125.22,123.5,124.3,9647115.0,124.33,125.22,123.5,124.3,9647115.0
2022-12-23 14:00:00,124.29,125.0,123.8,124.66,8263522.0,124.29,125.0,123.8,124.66,8263522.0
2022-12-23 15:00:00,124.66,124.87,122.51,123.13,14902170.0,124.66,124.87,122.51,123.13,14902170.0
2022-12-27 09:30:00,117.49,119.67,114.75,115.05,25522212.0,117.49,119.67,114.75,115.05,25522212.0
2022-12-27 10:00:00,115.06,116.51,113.66,113.94,32964317.0,115.06,116.51,113.66,113.94,32964317.0
2022-12-27 11:00:00,113.93,114.15,112.0,112.69,25658424.0,113.93,114.15,112.0,112.69,25658424.0
2022-12-27 12:00:00,112.66,113.75,111.6,113.12,20443279.0,112.66,113.75,111.6,113.12,20443279.0
2022-12-27 13:00:00,113.12,113.57,111.94,112.8,15818026.0,113.12,113.57,111.94,112.8,15818026.0
2022-12-27 14:00:00,112.8,113.36,111.86,111.99,13596247.0,112.8,113.36,111.86,111.99,13596247.0
2022-12-27 15:00:00,111.98,112.07,108.76,109.1,27650943.0,111.98,112.07,108.76,109.1,27650943.0
2022-12-28 09:30:00,110.35,116.27,108.24,113.81,36270660.0,110.35,116.27,108.24,113.81,36270660.0
2022-12-28 10:00:00,113.8,114.83,108.65,108.71,34273153.0,113.8,114.83,108.65,108.71,34273153.0
2022-12-28 11:00:00,108.78,110.92,108.33,109.85,20844367.0,108.78,110.92,108.33,109.85,20844367.0
2022-12-28 12:00:00,109.85,114.0,109.31,113.77,19010644.0,109.85,114.0,109.31,113.77,19010644.0
2022-12-28 13:00:00,113.78,114.02,111.51,113.5,20156526.0,113.78,114.02,111.51,113.5,20156526.0
2022-12-28 14:00:00,113.52,114.63,111.51,111.86,19890288.0,113.52,114.63,111.51,111.86,19890288.0
2022-12-28 15:00:00,111.85,112.87,110.51,112.7,23599091.0,111.85,112.87,110.51,112.7,23599091.0
2022-12-29 09:30:00,120.39,121.5,117.49,120.37,30630867.0,120.39,121.5,117.49,120.37,30630867.0
2022-12-29 10:00:00,120.41,122.95,119.53,122.66,30720448.0,120.41,122.95,119.53,122.66,30720448.0
2022-12-29 11:00:00,122.64,123.57,121.5,122.01,25035672.0,122.64,123.57,121.5,122.01,25035672.0
2022-12-29 12:00:00,122.0,122.06,118.43,119.85,25106310.0,122.0,122.06,118.43,119.85,25106310.0
2022-12-29 13:00:00,119.85,120.08,118.75,119.34,17203408.0,119.85,120.08,118.75,119.34,17203408.0
2022-12-29 14:00:00,119.32,120.17,118.6,119.32,18441142.0,119.32,120.17,118.6,119.32,18441142.0
2022-12-29 15:00:00,119.33,122.17,119.23,121.83,28540644.0,119.33,122.17,119.23,121.83,28540644.0
2022-12-30 09:30:00,119.95,124.48,119.74,122.67,25298740.0,119.95,124.48,119.74,122.67,25298740.0
2022-12-30 10:00:00,122.7,123.99,121.83,122.36,27296675.0,122.7,123.99,121.83,122.36,27296675.0
2022-12-30 11:00:00,122.37,122.56,120.81,121.6,18981269.0,122.37,122.56,120.81,121.6,18981269.0
2022-12-30 12:00:00,121.6,122.27,121.18,121.62,13637567.0,121.6,122.27,121.18,121.62,13637567.0
2022-12-30 13:00:00,121.63,121.72,120.61,121.16,11730096.0,121.63,121.72,120.61,121.16,11730096.0
2022-12-30 14:00:00,121.17,121.7,120.88,121.51,10847423.0,121.17,121.7,120.88,121.51,10847423.0
2022-12-30 15:00:00,121.51,123.29,121.45,123.24,21047443.0,121.51,123.29,121.45,123.24,21047443.0
2023-01-03 09:30:00,118.47,118.8,111.61,111.63,28790516.0,118.47,118.8,111.61,111.63,28790516.0
2023-01-03 10:00:00,111.65,112.31,110.26,110.91,30855046.0,111.65,112.31,110.26,110.91,30855046.0
2023-01-03 11:00:00,110.91,111.03,105.6,106.71,31686760.0,110.91,111.03,105.6,106.71,31686760.0
2023-01-03 12:00:00,106.7,107.33,104.79,105.53,22160977.0,106.7,107.33,104.79,105.53,22160977.0
2023-01-03 13:00:00,105.54,106.72,104.64,106.48,19367473.0,105.54,106.72,104.64,106.48,19367473.0
2023-01-03 14:00:00,106.49,109.4,106.0,108.36,23398153.0,106.49,109.4,106.0,108.36,23398153.0
2023-01-03 15:00:00,108.35,109.0,107.21,108.06,25087501.0,108.35,109.0,107.21,108.06,25087501.0
2023-01-04 09:30:00,109.11,112.74,107.58,109.64,28491579.0,109.11,112.74,107.58,109.64,28491579.0
2023-01-04 10:00:00,109.58,112.44,107.82,111.9,29920163.0,109.58,112.44,107.82,111.9,29920163.0
2023-01-04 11:00:00,111.92,114.59,110.66,113.18,24694921.0,111.92,114.59,110.66,113.18,24694921.0
2023-01-04 12:00:00,113.19,113.36,111.43,111.73,14574187.0,113.19,113.36,111.43,111.73,14574187.0
2023-01-04 13:00:00,111.73,114.1,111.56,113.67,13711392.0,111.73,114.1,111.56,113.67,13711392.0
2023-01-04 14:00:00,113.6,114.3,111.84,113.61,19343861.0,113.6,114.3,111.84,113.61,19343861.0
2023-01-04 15:00:00,113.61,113.85,112.25,113.64,15461134.0,113.61,113.85,112.25,113.64,15461134.0
2023-01-05 09:30:00,110.57,111.33,107.44,108.64,22003104.0,110.57,111.33,107.44,108.64,22003104.0
2023-01-05 10:00:00,108.64,110.15,107.16,107.93,26200906.0,108.64,110.15,107.16,107.93,26200906.0
2023-01-05 11:00:00,107.93,110.47,107.68,110.37,18465350.0,107.93,110.47,107.68,110.37,18465350.0
2023-01-05 12:00:00,110.38,110.52,109.21,109.75,14187712.0,110.38,110.52,109.21,109.75,14187712.0
2023-01-05 13:00:00,109.75,111.75,109.51,110.69,18578484.0,109.75,111.75,109.51,110.69,18578484.0
2023-01-05 14:00:00,110.72,111.33,109.97,110.81,13751850.0,110.72,111.33,109.97,110.81,13751850.0
2023-01-05 15:00:00,110.81,111.2,110.06,110.37,13979751.0,110.81,111.2,110.06,110.37,13979751.0
2023-01-06 09:30:00,103.01,107.11,101.81,105.14,31716996.0,103.01,107.11,101.81,105.14,31716996.0
2023-01-06 10:00:00,105.16,109.27,105.14,108.75,33004353.0,105.16,109.27,105.14,108.75,33004353.0
2023-01-06 11:00:00,108.75,111.45,107.91,111.33,24027488.0,108.75,111.45,107.91,111.33,24027488.0
2023-01-06 12:00:00,111.36,112.92,110.64,111.28,23996134.0,111.36,112.92,110.64,111.28,23996134.0
2023-01-06 13:00:00,111.3,112.04,110.23,111.88,16058560.0,111.3,112.04,110.23,111.88,16058560.0
2023-01-06 14:00:00,111.9,114.04,111.57,113.53,19546832.0,111.9,114.04,111.57,113.53,19546832.0
2023-01-06 15:00:00,113.52,114.39,112.45,113.02,22548647.0,113.52,114.39,112.45,113.02,22548647.0
2023-01-09 09:30:00,119.0,122.5,117.11,122.43,31320836.0,119.0,122.5,117.11,122.43,31320836.0
2023-01-09 10:00:00,122.45,123.33,120.33,121.5,35776272.0,122.45,123.33,120.33,121.5,35776272.0
2023-01-09 11:00:00,121.5,122.51,120.87,121.85,18535367.0,121.5,122.51,120.87,121.85,18535367.0
2023-01-09 12:00:00,121.84,122.6,121.01,122.15,13742562.0,121.84,122.6,121.01,122.15,13742562.0
2023-01-09 13:00:00,122.15,123.52,120.72,121.24,19372305.0,122.15,123.52,120.72,121.24,19372305.0
2023-01-09 14:00:00,121.25,122.01,120.48,120.6,16260017.0,121.25,122.01,120.48,120.6,16260017.0
2023-01-09 15:00:00,120.6,121.01,119.26,119.79,19273431.0,120.6,121.01,119.26,119.79,19273431.0
2023-01-10 09:30:00,121.03,122.76,117.36,118.92,26390941.0,121.03,122.76,117.36,118.92,26390941.0
2023-01-10 10:00:00,118.92,119.76,115.0,115.97,32146016.0,118.92,119.76,115.0,115.97,32146016.0
2023-01-10 11:00:00,115.97,117.08,115.44,116.32,17492364.0,115.97,117.08,115.44,116.32,17492364.0
2023-01-10 12:00:00,116.31,117.77,115.71,117.41,14986020.0,116.31,117.77,115.71,117.41,14986020.0
2023-01-10 13:00:00,117.4,118.25,117.01,117.8,14938974.0,117.4,118.25,117.01,117.8,14938974.0
2023-01-10 14:00:00,117.8,118.12,117.24,117.68,12561152.0,117.8,118.12,117.24,117.68,12561152.0
2023-01-10 15:00:00,117.68,118.88,116.65,118.85,19176244.0,117.68,118.88,116.65,118.85,19176244.0
2023-01-11 09:30:00,122.09,122.66,120.51,121.96,23610578.0,122.09,122.66,120.51,121.96,23610578.0
2023-01-11 10:00:00,121.96,125.95,121.72,122.68,42804839.0,121.96,125.95,121.72,122.68,42804839.0
2023-01-11 11:00:00,122.67,123.47,122.05,122.74,19626010.0,122.67,123.47,122.05,122.74,19626010.0
2023-01-11 12:00:00,122.73,123.21,121.5,121.71,15967393.0,122.73,123.21,121.5,121.71,15967393.0
2023-01-11 13:00:00,121.72,122.59,121.5,122.19,15693370.0,121.72,122.59,121.5,122.19,15693370.0
2023-01-11 14:00:00,122.19,122.34,121.28,121.58,12280628.0,122.19,122.34,121.28,121.58,12280628.0
2023-01-11 15:00:00,121.57,123.27,121.57,123.21,21032342.0,121.57,123.27,121.57,123.21,21032342.0
2023-01-12 09:30:00,122.56,122.92,117.0,118.12,23905825.0,122.56,122.92,117.0,118.12,23905825.0
2023-01-12 10:00:00,118.13,121.08,118.03,119.09,29830674.0,118.13,121.08,118.03,119.09,29830674.0
2023-01-12 11:00:00,119.08,121.37,118.61,121.23,16748364.0,119.08,121.37,118.61,121.23,16748364.0
2023-01-12 12:00:00,121.22,121.48,120.6,120.78,13546937.0,121.22,121.48,120.6,120.78,13546937.0
2023-01-12 13:00:00,120.75,122.64,119.84,122.34,16007366.0,120.75,122.64,119.84,122.34,16007366.0
2023-01-12 14:00:00,122.35,124.14,122.13,123.3,19790773.0,122.35,124.14,122.13,123.3,19790773.0
2023-01-12 15:00:00,123.3,123.81,122.33,123.52,16869690.0,123.3,123.81,122.33,123.52,16869690.0
2023-01-13 09:30:00,116.59,118.47,115.6,117.57,29485336.0,116.59,118.47,115.6,117.57,29485336.0
2023-01-13 10:00:00,117.56,121.66,117.25,120.7,32614633.0,117.56,121.66,117.25,120.7,32614633.0
2023-01-13 11:00:00,120.71,120.98,118.37,119.74,20928004.0,120.71,120.98,118.37,119.74,20928004.0
2023-01-13 12:00:00,119.73,121.15,119.4,120.64,14899548.0,119.73,121.15,119.4,120.64,14899548.0
2023-01-13 13:00:00,120.65,121.41,120.07,120.74,16360983.0,120.65,121.41,120.07,120.74,16360983.0
2023-01-13 14:00:00,120.72,121.08,120.22,120.69,10553039.0,120.72,121.08,120.22,120.69,10553039.0
2023-01-13 15:00:00,120.72,122.63,120.61,122.39,21818960.0,120.72,122.63,120.61,122.39,21818960.0
2023-01-17 09:30:00,125.7,128.64,125.02,128.49,25803030.0,125.7,128.64,125.02,128.49,25803030.0
2023-01-17 10:00:00,128.5,130.58,127.91,128.84,34398315.0,128.5,130.58,127.91,128.84,34398315.0
2023-01-17 11:00:00,128.84,129.68,127.43,128.9,19206333.0,128.84,129.68,127.43,128.9,19206333.0
2023-01-17 12:00:00,128.9,130.57,128.73,130.34,15347147.0,128.9,130.57,128.73,130.34,15347147.0
2023-01-17 13:00:00,130.35,131.39,130.22,130.79,19090090.0,130.35,131.39,130.22,130.79,19090090.0
2023-01-17 14:00:00,130.8,131.13,130.1,130.67,14891950.0,130.8,131.13,130.1,130.67,14891950.0
2023-01-17 15:00:00,130.67,131.7,130.39,131.47,21993365.0,130.67,131.7,130.39,131.47,21993365.0
2023-01-18 09:30:00,136.56,136.68,132.88,134.16,29551601.0,136.56,136.68,132.88,134.16,29551601.0
2023-01-18 10:00:00,134.15,135.18,129.32,130.72,37355683.0,134.15,135.18,129.32,130.72,37355683.0
2023-01-18 11:00:00,130.74,130.93,128.31,129.8,24107823.0,130.74,130.93,128.31,129.8,24107823.0
2023-01-18 12:00:00,129.81,130.47,127.63,127.86,19825114.0,129.81,130.47,127.63,127.86,19825114.0
2023-01-18 13:00:00,127.85,128.45,127.01,127.74,18075481.0,127.85,128.45,127.01,127.74,18075481.0
2023-01-18 14:00:00,127.75,128.86,127.34,128.56,14184670.0,127.75,128.86,127.34,128.56,14184670.0
2023-01-18 15:00:00,128.57,129.13,127.97,128.75,16930785.0,128.57,129.13,127.97,128.75,16930785.0
2023-01-19 09:30:00,127.28,129.77,126.82,129.18,23620238.0,127.28,129.77,126.82,129.18,23620238.0
2023-01-19 10:00:00,129.17,129.99,125.63,125.84,32007236.0,129.17,129.99,125.63,125.84,32007236.0
2023-01-19 11:00:00,125.82,126.56,124.3,125.64,25633535.0,125.82,126.56,124.3,125.64,25633535.0
2023-01-19 12:00:00,125.63,126.6,125.04,126.6,16701892.0,125.63,126.6,125.04,126.6,16701892.0
2023-01-19 13:00:00,126.6,128.42,126.4,128.05,18377272.0,126.6,128.42,126.4,128.05,18377272.0
2023-01-19 14:00:00,128.04,128.72,127.18,127.52,16083111.0,128.04,128.72,127.18,127.52,16083111.0
2023-01-19 15:00:00,127.53,128.2,126.95,127.16,13981919.0,127.53,128.2,126.95,127.16,13981919.0
2023-01-20 09:30:00,128.53,130.84,127.34,130.33,21128231.0,128.53,130.84,127.34,130.33,21128231.0
2023-01-20 10:00:00,130.35,131.69,129.62,129.9,26915350.0,130.35,131.69,129.62,129.9,26915350.0
2023-01-20 11:00:00,129.9,131.4,129.8,130.88,15652774.0,129.9,131.4,129.8,130.88,15652774.0
2023-01-20 12:00:00,130.88,131.53,130.71,130.71,10855081.0,130.88,131.53,130.71,130.71,10855081.0
2023-01-20 13:00:00,130.73,131.99,130.36,131.77,11613418.0,130.73,131.99,130.36,131.77,11613418.0
2023-01-20 14:00:00,131.77,132.58,131.45,132.16,12385342.0,131.77,132.58,131.45,132.16,12385342.0
2023-01-20 15:00:00,132.16,133.51,132.15,133.41,19041106.0,132.16,133.51,132.15,133.41,19041106.0
2023-01-23 09:30:00,135.87,139.15,134.27,138.77,25831014.0,135.87,139.15,134.27,138.77,25831014.0
2023-01-23 10:00:00,138.74,140.35,138.16,139.96,29649416.0,138.74,140.35,138.16,139.96,29649416.0
2023-01-23 11:00:00,139.95,142.07,139.95,141.87,23698630.0,139.95,142.07,139.95,141.87,23698630.0
2023-01-23 12:00:00,141.87,142.63,141.63,142.37,17319095.0,141.87,142.63,141.63,142.37,17319095.0
2023-01-23 13:00:00,142.41,145.38,142.31,145.23,22548852.0,142.41,145.38,142.31,145.23,22548852.0
2023-01-23 14:00:00,145.24,145.27,142.36,142.8,24577505.0,145.24,145.27,142.36,142.8,24577505.0
2023-01-23 15:00:00,142.8,143.9,141.33,143.75,25394091.0,142.8,143.9,141.33,143.75,25394091.0
2023-01-24 09:30:00,143.0,146.5,141.77,144.91,24451615.0,143.0,146.5,141.77,144.91,24451615.0
2023-01-24 10:00:00,144.92,145.01,141.1,144.07,31390463.0,144.92,145.01,141.1,144.07,31390463.0
2023-01-24 11:00:00,144.09,145.33,143.65,143.93,18796194.0,144.09,145.33,143.65,143.93,18796194.0
2023-01-24 12:00:00,143.92,144.23,142.85,143.0,15129447.0,143.92,144.23,142.85,143.0,15129447.0
2023-01-24 13:00:00,142.99,144.05,142.5,143.72,13547147.0,142.99,144.05,142.5,143.72,13547147.0
2023-01-24 14:00:00,143.72,144.17,142.75,143.99,13095034.0,143.72,144.17,142.75,143.99,13095034.0
2023-01-24 15:00:00,144.0,144.09,142.78,143.91,15179271.0,144.0,144.09,142.78,143.91,15179271.0
2023-01-25 09:30:00,141.91,142.84,138.2,138.93,21117228.0,141.91,142.84,138.2,138.93,21117228.0
2023-01-25 10:00:00,138.9,141.81,138.07,141.67,26380833.0,138.9,141.81,138.07,141.67,26380833.0
2023-01-25 11:00:00,141.66,143.75,141.28,143.26,22623370.0,141.66,143.75,141.28,143.26,22623370.0
2023-01-25 12:00:00,143.3,143.69,142.7,143.27,14312626.0,143.3,143.69,142.7,143.27,14312626.0
2023-01-25 13:00:00,143.27,144.92,143.23,144.59,16163210.0,143.27,144.92,143.23,144.59,16163210.0
2023-01-25 14:00:00,144.6,146.41,144.43,145.28,21540497.0,144.6,146.41,144.43,145.28,21540497.0
2023-01-25 15:00:00,145.28,146.2,143.86,144.47,21279177.0,145.28,146.2,143.86,144.47,21279177.0
2023-01-26 09:30:00,159.95,161.42,155.37,155.74,42693822.0,159.95,161.42,155.37,155.74,42693822.0
2023-01-26 10:00:00,155.74,159.3,154.76,156.14,39255211.0,155.74,159.3,154.76,156.14,39255211.0
2023-01-26 11:00:00,156.14,157.46,154.87,155.55,22610118.0,156.14,157.46,154.87,155.55,22610118.0
2023-01-26 12:00:00,155.52,158.51,155.14,157.94,19958163.0,155.52,158.51,155.14,157.94,19958163.0
2023-01-26 13:00:00,157.93,158.5,156.93,158.44,16460066.0,157.93,158.5,156.93,158.44,16460066.0
2023-01-26 14:00:00,158.47,159.21,156.83,158.38,18717780.0,158.47,159.21,156.83,158.38,18717780.0
2023-01-26 15:00:00,158.37,160.51,157.88,160.27,24912979.0,158.37,160.51,157.88,160.27,24912979.0
2023-01-27 09:30:00,162.43,166.07,161.17,164.99,28447425.0,162.43,166.07,161.17,164.99,28447425.0
2023-01-27 10:00:00,164.99,167.67,164.0,166.97,35374083.0,164.99,167.67,164.0,166.97,35374083.0
2023-01-27 11:00:00,166.96,174.99,166.81,174.09,46022156.0,166.96,174.99,166.81,174.09,46022156.0
2023-01-27 12:00:00,174.09,178.89,172.88,175.27,49610067.0,174.09,178.89,172.88,175.27,49610067.0
2023-01-27 13:00:00,175.29,177.5,173.82,176.9,27897840.0,175.29,177.5,173.82,176.9,27897840.0
2023-01-27 14:00:00,176.87,180.68,176.4,179.28,30462876.0,176.87,180.68,176.4,179.28,30462876.0
2023-01-27 15:00:00,179.28,180.09,177.54,177.87,33217295.0,179.28,180.09,177.54,177.87,33217295.0
2023-01-30 09:30:00,178.05,179.77,172.75,176.12,33427391.0,178.05,179.77,172.75,176.12,33427391.0
2023-01-30 10:00:00,176.1,178.09,168.3,171.63,42162848.0,176.1,178.09,168.3,171.63,42162848.0
2023-01-30 11:00:00,171.64,173.81,170.0,172.69,29256464.0,171.64,173.81,170.0,172.69,29256464.0
2023-01-30 12:00:00,172.67,173.33,171.63,172.25,17808065.0,172.67,173.33,171.63,172.25,17808065.0
2023-01-30 13:00:00,172.25,172.69,168.78,170.13,20534416.0,172.25,172.69,168.78,170.13,20534416.0
2023-01-30 14:00:00,170.1,170.73,168.86,169.73,17061906.0,170.1,170.73,168.86,169.73,17061906.0
2023-01-30 15:00:00,169.71,170.21,166.5,166.71,24961927.0,169.71,170.21,166.5,166.71,24961927.0
2023-01-31 09:30:00,164.57,171.0,162.78,167.73,29158727.0,164.57,171.0,162.78,167.73,29158727.0
2023-01-31 10:00:00,167.7,173.3,166.45,173.27,34981859.0,167.7,173.3,166.45,173.27,34981859.0
2023-01-31 11:00:00,173.26,173.75,170.93,171.04,24867647.0,173.26,173.75,170.93,171.04,24867647.0
2023-01-31 12:00:00,171.06,173.03,169.92,172.13,20053064.0,171.06,173.03,169.92,172.13,20053064.0
2023-01-31 13:00:00,172.14,172.8,170.71,172.19,15516499.0,172.14,172.8,170.71,172.19,15516499.0
2023-01-31 14:00:00,172.18,173.23,171.52,173.21,14778884.0,172.18,173.23,171.52,173.21,14778884.0
2023-01-31 15:00:00,173.23,174.3,171.5,173.29,24875106.0,173.23,174.3,171.5,173.29,24875106.0
2023-02-01 09:30:00,173.91,175.85,171.21,174.78,23021101.0,173.91,175.85,171.21,174.78,23021101.0
2023-02-01 10:00:00,174.83,174.96,170.2,170.25,26778308.0,174.83,174.96,170.2,170.25,26778308.0
2023-02-01 11:00:00,170.25,173.19,169.97,172.0,19327272.0,170.25,173.19,169.97,172.0,19327272.0
2023-02-01 12:00:00,172.0,174.71,171.44,174.35,15362907.0,172.0,174.71,171.44,174.35,15362907.0
2023-02-01 13:00:00,174.33,175.0,173.74,173.78,13513121.0,174.33,175.0,173.74,173.78,13513121.0
2023-02-01 14:00:00,173.76,179.77,172.02,178.44,39666677.0,173.76,179.77,172.02,178.44,39666677.0
2023-02-01 15:00:00,178.47,183.81,178.41,181.42,39835602.0,178.47,183.81,178.41,181.42,39835602.0
2023-02-02 09:30:00,187.33,191.3,185.09,187.53,26608943.0,187.33,191.3,185.09,187.53,26608943.0
2023-02-02 10:00:00,187.56,194.63,186.38,193.76,31402020.0,187.56,194.63,186.38,193.76,31402020.0
2023-02-02 11:00:00,193.79,196.76,191.3,192.54,31766893.0,193.79,196.76,191.3,192.54,31766893.0
2023-02-02 12:00:00,192.56,194.76,192.36,193.39,16425373.0,192.56,194.76,192.36,193.39,16425373.0
2023-02-02 13:00:00,193.4,195.55,192.64,195.41,15721857.0,193.4,195.55,192.64,195.41,15721857.0
2023-02-02 14:00:00,195.41,195.47,185.01,185.35,26144453.0,195.41,195.47,185.01,185.35,26144453.0
2023-02-02 15:00:00,185.35,188.51,182.61,188.26,29768710.0,185.35,188.51,182.61,188.26,29768710.0
2023-02-03 09:30:00,183.95,195.68,183.69,193.13,32269917.0,183.95,195.68,183.69,193.13,32269917.0
2023-02-03 10:00:00,193.07,199.0,192.56,196.25,40209910.0,193.07,199.0,192.56,196.25,40209910.0
2023-02-03 11:00:00,196.26,198.5,195.11,195.62,24298001.0,196.26,198.5,195.11,195.62,24298001.0
2023-02-03 12:00:00,195.61,198.0,194.07,194.48,19833232.0,195.61,198.0,194.07,194.48,19833232.0
2023-02-03 13:00:00,194.44,194.47,188.85,191.92,28895009.0,194.44,194.47,188.85,191.92,28895009.0
2023-02-03 14:00:00,191.95,193.1,189.62,189.8,19690100.0,191.95,193.1,189.62,189.8,19690100.0
2023-02-03 15:00:00,189.82,191.22,188.18,190.01,23338768.0,189.82,191.22,188.18,190.01,23338768.0
2023-02-06 09:30:00,193.01,198.17,192.63,195.33,28625681.0,193.01,198.17,192.63,195.33,28625681.0
2023-02-06 10:00:00,195.35,196.49,190.0,194.88,34901267.0,195.35,196.49,190.0,194.88,34901267.0
2023-02-06 11:00:00,194.9,196.91,194.06,194.56,24923872.0,194.9,196.91,194.06,194.56,24923872.0
2023-02-06 12:00:00,194.57,195.52,193.58,194.43,14996711.0,194.57,195.52,193.58,194.43,14996711.0
2023-02-06 13:00:00,194.41,195.19,193.37,195.11,14869967.0,194.41,195.19,193.37,195.11,14869967.0
2023-02-06 14:00:00,195.08,196.64,194.17,195.11,17226178.0,195.08,196.64,194.17,195.11,17226178.0
2023-02-06 15:00:00,195.11,195.33,193.15,194.81,16614194.0,195.11,195.33,193.15,194.81,16614194.0
2023-02-07 09:30:00,196.43,197.25,192.56,193.11,21833357.0,196.43,197.25,192.56,193.11,21833357.0
2023-02-07 10:00:00,193.13,193.79,191.1,192.88,25547084.0,193.13,193.79,191.1,192.88,25547084.0
2023-02-07 11:00:00,192.88,195.57,192.87,194.88,17639086.0,192.88,195.57,192.87,194.88,17639086.0
2023-02-07 12:00:00,194.88,197.2,192.45,196.75,21043826.0,194.88,197.2,192.45,196.75,21043826.0
2023-02-07 13:00:00,196.75,197.2,189.55,191.89,28588386.0,196.75,197.2,189.55,191.89,28588386.0
2023-02-07 14:00:00,191.9,195.1,191.63,194.83,20655110.0,191.9,195.1,191.63,194.83,20655110.0
2023-02-07 15:00:00,194.86,197.5,193.67,196.76,20823932.0,194.86,197.5,193.67,196.76,20823932.0
2023-02-08 09:30:00,196.05,202.45,194.31,201.07,28666742.0,196.05,202.45,194.31,201.07,28666742.0
2023-02-08 10:00:00,201.04,202.85,198.13,200.23,32024814.0,201.04,202.85,198.13,200.23,32024814.0
2023-02-08 11:00:00,200.2,201.44,197.7,200.77,21408476.0,200.2,201.44,197.7,200.77,21408476.0
2023-02-08 12:00:00,200.77,200.82,198.38,200.17,12924133.0,200.77,200.82,198.38,200.17,12924133.0
2023-02-08 13:00:00,200.17,201.8,199.54,201.67,15946228.0,200.17,201.8,199.54,201.67,15946228.0
2023-02-08 14:00:00,201.7,203.0,200.42,201.06,18998740.0,201.7,203.0,200.42,201.06,18998740.0
2023-02-08 15:00:00,201.06,201.89,199.51,201.3,18805078.0,201.06,201.89,199.51,201.3,18805078.0
2023-02-09 09:30:00,207.78,209.31,205.53,209.22,25730084.0,207.78,209.31,205.53,209.22,25730084.0
2023-02-09 10:00:00,209.22,214.0,208.47,211.98,42301617.0,209.22,214.0,208.47,211.98,42301617.0
2023-02-09 11:00:00,211.94,212.14,209.02,211.12,22727925.0,211.94,212.14,209.02,211.12,22727925.0
2023-02-09 12:00:00,211.12,213.55,210.38,212.21,20053821.0,211.12,213.55,210.38,212.21,20053821.0
2023-02-09 13:00:00,212.19,212.77,210.5,211.11,16098863.0,212.19,212.77,210.5,211.11,16098863.0
2023-02-09 14:00:00,211.11,211.94,209.42,209.81,17041189.0,211.11,211.94,209.42,209.81,17041189.0
2023-02-09 15:00:00,209.81,210.13,204.77,207.31,27892221.0,209.81,210.13,204.77,207.31,27892221.0
2023-02-10 09:30:00,202.23,206.2,199.42,200.15,26808090.0,202.23,206.2,199.42,200.15,26808090.0
2023-02-10 10:00:00,200.18,202.7,195.91,197.65,38873775.0,200.18,202.7,195.91,197.65,38873775.0
2023-02-10 11:00:00,197.63,199.78,196.4,196.44,20380203.0,197.63,199.78,196.4,196.44,20380203.0
2023-02-10 12:00:00,196.42,197.1,192.92,195.55,26274143.0,196.42,197.1,192.92,195.55,26274143.0
2023-02-10 13:00:00,195.57,197.5,194.81,195.2,17902918.0,195.57,197.5,194.81,195.2,17902918.0
2023-02-10 14:00:00,195.22,197.79,194.8,197.18,16227131.0,195.22,197.79,194.8,197.18,16227131.0
2023-02-10 15:00:00,197.2,197.72,195.59,196.84,18641282.0,197.2,197.72,195.59,196.84,18641282.0
2023-02-13 09:30:00,194.42,194.98,187.61,189.87,25649203.0,194.42,194.98,187.61,189.87,25649203.0
2023-02-13 10:00:00,189.87,196.3,188.41,193.95,32143024.0,189.87,196.3,188.41,193.95,32143024.0
2023-02-13 11:00:00,193.98,195.3,192.52,193.34,21985030.0,193.98,195.3,192.52,193.34,21985030.0
2023-02-13 12:00:00,193.33,195.63,193.08,194.18,17002279.0,193.33,195.63,193.08,194.18,17002279.0
2023-02-13 13:00:00,194.17,195.03,193.0,194.68,14003416.0,194.17,195.03,193.0,194.68,14003416.0
2023-02-13 14:00:00,194.69,195.02,193.57,193.98,12293789.0,194.69,195.02,193.57,193.98,12293789.0
2023-02-13 15:00:00,193.99,195.69,193.07,194.63,17899900.0,193.99,195.69,193.07,194.63,17899900.0
2023-02-14 09:30:00,191.92,202.24,189.44,201.44,30185973.0,191.92,202.24,189.44,201.44,30185973.0
2023-02-14 10:00:00,201.48,204.5,196.01,200.47,41522642.0,201.48,204.5,196.01,200.47,41522642.0
2023-02-14 11:00:00,200.45,201.99,197.62,199.95,22602592.0,200.45,201.99,197.62,199.95,22602592.0
2023-02-14 12:00:00,199.94,202.77,199.62,202.4,16837147.0,199.94,202.77,199.62,202.4,16837147.0
2023-02-14 13:00:00,202.4,204.76,202.4,203.57,18145708.0,202.4,204.76,202.4,203.57,18145708.0
2023-02-14 14:00:00,203.57,206.82,202.89,205.9,18657537.0,203.57,206.82,202.89,205.9,18657537.0
2023-02-14 15:00:00,205.95,209.82,204.92,209.28,26849556.0,205.95,209.82,204.92,209.28,26849556.0
2023-02-15 09:30:00,211.76,213.98,206.11,208.12,28632736.0,211.76,213.98,206.11,208.12,28632736.0
2023-02-15 10:00:00,208.14,211.93,207.42,210.1,30289169.0,208.14,211.93,207.42,210.1,30289169.0
2023-02-15 11:00:00,210.08,214.66,209.89,213.32,22917906.0,210.08,214.66,209.89,213.32,22917906.0
2023-02-15 12:00:00,213.36,213.42,211.43,211.92,16065627.0,213.36,213.42,211.43,211.92,16065627.0
2023-02-15 13:00:00,211.9,213.0,211.28,212.37,11172627.0,211.9,213.0,211.28,212.37,11172627.0
2023-02-15 14:00:00,212.39,213.62,209.68,210.2,15222301.0,212.39,213.62,209.68,210.2,15222301.0
2023-02-15 15:00:00,210.19,214.22,210.14,214.22,19503765.0,210.19,214.22,210.14,214.22,19503765.0
2023-02-16 09:30:00,210.75,215.29,208.31,213.37,25607164.0,210.75,215.29,208.31,213.37,25607164.0
2023-02-16 10:00:00,213.34,217.65,212.34,216.82,32502673.0,213.34,217.65,212.34,216.82,32502673.0
2023-02-16 11:00:00,216.83,217.5,215.01,215.23,18299349.0,216.83,217.5,215.01,215.23,18299349.0
2023-02-16 12:00:00,215.22,216.8,210.3,211.85,22971521.0,215.22,216.8,210.3,211.85,22971521.0
2023-02-16 13:00:00,211.82,213.34,209.74,212.8,23547211.0,211.82,213.34,209.74,212.8,23547211.0
2023-02-16 14:00:00,212.85,214.0,210.57,211.01,17571352.0,212.85,214.0,210.57,211.01,17571352.0
2023-02-16 15:00:00,211.01,211.17,201.84,201.95,41773707.0,211.01,211.17,201.84,201.95,41773707.0
2023-02-17 09:30:00,199.97,204.59,199.17,203.05,27500304.0,199.97,204.59,199.17,203.05,27500304.0
2023-02-17 10:00:00,203.12,204.57,200.16,200.88,30263340.0,203.12,204.57,200.16,200.88,30263340.0
2023-02-17 11:00:00,200.89,201.39,197.5,200.46,27277914.0,200.89,201.39,197.5,200.46,27277914.0
2023-02-17 12:00:00,200.47,202.85,199.67,200.84,20141584.0,200.47,202.85,199.67,200.84,20141584.0
2023-02-17 13:00:00,200.85,202.81,200.61,202.63,15285171.0,200.85,202.81,200.61,202.63,15285171.0
2023-02-17 14:00:00,202.65,208.0,202.61,207.61,27266902.0,202.65,208.0,202.61,207.61,27266902.0
2023-02-17 15:00:00,207.64,208.44,205.08,208.36,27683437.0,207.64,208.44,205.08,208.36,27683437.0
2023-02-21 09:30:00,205.01,209.71,203.71,205.12,21727644.0,205.01,209.71,203.71,205.12,21727644.0
2023-02-21 10:00:00,205.17,206.48,203.17,204.12,27474516.0,205.17,206.48,203.17,204.12,27474516.0
2023-02-21 11:00:00,204.14,204.93,199.07,200.96,25756827.0,204.14,204.93,199.07,200.96,25756827.0
2023-02-21 12:00:00,200.95,203.5,200.33,203.31,15905007.0,200.95,203.5,200.33,203.31,15905007.0
2023-02-21 13:00:00,203.3,203.59,200.03,200.16,14470530.0,203.3,203.59,200.03,200.16,14470530.0
2023-02-21 14:00:00,200.18,201.4,198.7,200.06,18219761.0,200.18,201.4,198.7,200.06,18219761.0
2023-02-21 15:00:00,200.06,200.52,197.22,197.31,20971998.0,200.06,200.52,197.22,197.31,20971998.0
2023-02-22 09:30:00,197.93,200.87,195.76,195.9,22708420.0,197.93,200.87,195.76,195.9,22708420.0
2023-02-22 10:00:00,195.89,196.37,191.83,195.05,34743475.0,195.89,196.37,191.83,195.05,34743475.0
2023-02-22 11:00:00,195.05,197.63,193.55,197.57,20609149.0,195.05,197.63,193.55,197.57,20609149.0
2023-02-22 12:00:00,197.57,199.99,196.83,198.41,18964634.0,197.57,199.99,196.83,198.41,18964634.0
2023-02-22 13:00:00,198.42,200.48,197.51,198.94,16693453.0,198.42,200.48,197.51,198.94,16693453.0
2023-02-22 14:00:00,199.0,201.99,196.82,198.07,27000807.0,199.0,201.99,196.82,198.07,27000807.0
2023-02-22 15:00:00,198.08,201.0,197.8,200.86,20211364.0,198.08,201.0,197.8,200.86,20211364.0
2023-02-23 09:30:00,203.91,205.13,201.5,201.71,17541785.0,203.91,205.13,201.5,201.71,17541785.0
2023-02-23 10:00:00,201.73,202.53,197.36,198.06,26293082.0,201.73,202.53,197.36,198.06,26293082.0
2023-02-23 11:00:00,198.05,198.93,196.33,196.78,15381138.0,198.05,198.93,196.33,196.78,15381138.0
2023-02-23 12:00:00,196.79,200.0,196.56,199.46,13450418.0,196.79,200.0,196.56,199.46,13450418.0
2023-02-23 13:00:00,199.49,200.83,197.74,200.35,13439023.0,199.49,200.83,197.74,200.35,13439023.0
2023-02-23 14:00:00,200.37,203.28,200.12,201.31,18338917.0,200.37,203.28,200.12,201.31,18338917.0
2023-02-23 15:00:00,201.31,203.14,200.89,201.99,16655649.0,201.31,203.14,200.89,201.99,16655649.0
2023-02-24 09:30:00,196.35,197.44,193.34,194.53,20091249.0,196.35,197.44,193.34,194.53,20091249.0
2023-02-24 10:00:00,194.5,195.67,192.8,194.03,22249619.0,194.5,195.67,192.8,194.03,22249619.0
2023-02-24 11:00:00,194.08,197.67,193.58,197.05,18520265.0,194.08,197.67,193.58,197.05,18520265.0
2023-02-24 12:00:00,197.05,197.33,194.75,195.01,12533811.0,197.05,197.33,194.75,195.01,12533811.0
2023-02-24 13:00:00,195.04,196.41,194.0,195.63,12373515.0,195.04,196.41,194.0,195.63,12373515.0
2023-02-24 14:00:00,195.65,196.94,194.79,196.84,13443503.0,195.65,196.94,194.79,196.84,13443503.0
2023-02-24 15:00:00,196.85,197.34,195.66,196.86,17031156.0,196.85,197.34,195.66,196.86,17031156.0
2023-02-27 09:30:00,202.1,206.03,201.26,205.92,21744133.0,202.1,206.03,201.26,205.92,21744133.0
2023-02-27 10:00:00,205.92,208.22,204.22,205.24,28386017.0,205.92,208.22,204.22,205.24,28386017.0
2023-02-27 11:00:00,205.22,206.37,204.3,205.85,16499031.0,205.22,206.37,204.3,205.85,16499031.0
2023-02-27 12:00:00,205.84,207.12,204.6,206.91,12213267.0,205.84,207.12,204.6,206.91,12213267.0
2023-02-27 13:00:00,206.91,208.07,206.31,207.99,13574746.0,206.91,208.07,206.31,207.99,13574746.0
2023-02-27 14:00:00,208.0,209.42,207.24,208.18,19216258.0,208.0,209.42,207.24,208.18,19216258.0
2023-02-27 15:00:00,208.18,208.45,206.35,207.65,17374386.0,208.18,208.45,206.35,207.65,17374386.0
2023-02-28 09:30:00,210.59,211.23,206.43,207.79,20106800.0,210.59,211.23,206.43,207.79,20106800.0
2023-02-28 10:00:00,207.77,208.43,203.75,204.73,27053326.0,207.77,208.43,203.75,204.73,27053326.0
2023-02-28 11:00:00,204.73,206.33,204.56,205.97,14977907.0,204.73,206.33,204.56,205.97,14977907.0
2023-02-28 12:00:00,205.98,207.88,205.87,207.16,14845726.0,205.98,207.88,205.87,207.16,14845726.0
2023-02-28 13:00:00,207.18,208.52,206.6,208.18,12248037.0,207.18,208.52,206.6,208.18,12248037.0
2023-02-28 14:00:00,208.19,209.41,207.65,207.92,15079855.0,208.19,209.41,207.65,207.92,15079855.0
2023-02-28 15:00:00,207.92,208.14,204.91,205.74,18367001.0,207.92,208.14,204.91,205.74,18367001.0
2023-03-01 09:30:00,206.33,207.2,201.82,202.73,18172358.0,206.33,207.2,201.82,202.73,18172358.0
2023-03-01 10:00:00,202.78,203.06,198.52,201.53,29843796.0,202.78,203.06,198.52,201.53,29843796.0
2023-03-01 11:00:00,201.52,201.52,198.77,200.74,17325072.0,201.52,201.52,198.77,200.74,17325072.0
2023-03-01 12:00:00,200.75,202.86,200.58,202.24,13683007.0,200.75,202.86,200.58,202.24,13683007.0
2023-03-01 13:00:00,202.23,202.37,200.7,201.67,11431377.0,202.23,202.37,200.7,201.67,11431377.0
2023-03-01 14:00:00,201.7,202.56,201.25,202.26,12285635.0,201.7,202.56,201.25,202.26,12285635.0
2023-03-01 15:00:00,202.25,203.42,202.02,202.75,17686354.0,202.25,203.42,202.02,202.75,17686354.0
2023-03-02 09:30:00,186.74,191.55,186.01,190.97,29087233.0,186.74,191.55,186.01,190.97,29087233.0
2023-03-02 10:00:00,190.97,193.75,190.0,191.45,32552194.0,190.97,193.75,190.0,191.45,32552194.0
2023-03-02 11:00:00,191.45,191.48,188.0,188.88,21385925.0,191.45,191.48,188.0,188.88,21385925.0
2023-03-02 12:00:00,188.89,190.65,188.43,189.58,15011661.0,188.89,190.65,188.43,189.58,15011661.0
2023-03-02 13:00:00,189.58,191.6,189.24,190.28,15943686.0,189.58,191.6,189.24,190.28,15943686.0
2023-03-02 14:00:00,190.28,191.07,189.0,189.32,14060579.0,190.28,191.07,189.0,189.32,14060579.0
2023-03-02 15:00:00,189.31,191.5,188.8,190.87,16738654.0,189.31,191.5,188.8,190.87,16738654.0
2023-03-03 09:30:00,194.81,197.11,192.88,196.47,22736683.0,194.81,197.11,192.88,196.47,22736683.0
2023-03-03 10:00:00,196.45,197.76,195.12,196.18,24408664.0,196.45,197.76,195.12,196.18,24408664.0
2023-03-03 11:00:00,196.19,198.57,195.48,198.29,17121026.0,196.19,198.57,195.48,198.29,17121026.0
2023-03-03 12:00:00,198.31,200.22,198.05,199.76,17181493.0,198.31,200.22,198.05,199.76,17181493.0
2023-03-03 13:00:00,199.78,200.48,198.93,199.52,14261631.0,199.78,200.48,198.93,199.52,14261631.0
2023-03-03 14:00:00,199.53,200.37,199.15,199.82,11579915.0,199.53,200.37,199.15,199.82,11579915.0
2023-03-03 15:00:00,199.82,200.11,196.81,197.86,18537421.0,199.82,200.11,196.81,197.86,18537421.0
2023-03-06 09:30:00,198.53,198.6,195.31,196.1,17192498.0,198.53,198.6,195.31,196.1,17192498.0
2023-03-06 10:00:00,196.1,197.07,194.46,196.12,22117338.0,196.1,197.07,194.46,196.12,22117338.0
2023-03-06 11:00:00,196.15,196.62,194.96,195.76,12593948.0,196.15,196.62,194.96,195.76,12593948.0
2023-03-06 12:00:00,195.79,196.07,192.3,193.4,15179953.0,195.79,196.07,192.3,193.4,15179953.0
2023-03-06 13:00:00,193.4,194.47,192.82,193.89,12616663.0,193.4,194.47,192.82,193.89,12616663.0
2023-03-06 14:00:00,193.88,195.3,193.58,194.77,12710048.0,193.88,195.3,193.58,194.77,12710048.0
2023-03-06 15:00:00,194.78,195.5,193.65,193.83,14402739.0,194.78,195.5,193.65,193.83,14402739.0
2023-03-07 09:30:00,191.39,192.39,190.01,190.06,13520646.0,191.39,192.39,190.01,190.06,13520646.0
2023-03-07 10:00:00,190.05,191.44,186.1,188.96,33131057.0,190.05,191.44,186.1,188.96,33131057.0
2023-03-07 11:00:00,188.97,190.35,188.62,189.22,15244598.0,188.97,190.35,188.62,189.22,15244598.0
2023-03-07 12:00:00,189.23,194.2,189.08,193.4,18151655.0,189.23,194.2,189.08,193.4,18151655.0
2023-03-07 13:00:00,193.38,193.69,190.41,190.95,13391593.0,193.38,193.69,190.41,190.95,13391593.0
2023-03-07 14:00:00,190.97,191.57,188.42,189.07,13290565.0,190.97,191.57,188.42,189.07,13290565.0
2023-03-07 15:00:00,189.05,190.19,187.44,187.68,16111844.0,189.05,190.19,187.44,187.68,16111844.0
2023-03-08 09:30:00,185.04,186.5,180.66,181.44,22153677.0,185.04,186.5,180.66,181.44,22153677.0
2023-03-08 10:00:00,181.43,182.69,180.0,182.39,29033512.0,181.43,182.69,180.0,182.39,29033512.0
2023-03-08 11:00:00,182.38,183.3,180.77,181.92,17529910.0,182.38,183.3,180.77,181.92,17529910.0
2023-03-08 12:00:00,181.94,182.54,180.31,180.72,11914903.0,181.94,182.54,180.31,180.72,11914903.0
2023-03-08 13:00:00,180.72,181.36,180.0,180.64,12574762.0,180.72,181.36,180.0,180.64,12574762.0
2023-03-08 14:00:00,180.68,182.58,180.61,181.96,14540479.0,180.68,182.58,180.61,181.96,14540479.0
2023-03-08 15:00:00,181.94,182.39,180.15,182.05,18022015.0,181.94,182.39,180.15,182.05,18022015.0
2023-03-09 09:30:00,180.29,185.18,180.0,183.44,19769475.0,180.29,185.18,180.0,183.44,19769475.0
2023-03-09 10:00:00,183.44,183.87,180.71,181.34,24948719.0,183.44,183.87,180.71,181.34,24948719.0
2023-03-09 11:00:00,181.33,181.94,180.73,181.04,13564831.0,181.33,181.94,180.73,181.04,13564831.0
2023-03-09 12:00:00,181.06,181.17,177.82,178.44,17206843.0,181.06,181.17,177.82,178.44,17206843.0
2023-03-09 13:00:00,178.42,179.35,176.35,176.76,15935036.0,178.42,179.35,176.35,176.76,15935036.0
2023-03-09 14:00:00,176.75,177.55,175.51,175.96,16235377.0,176.75,177.55,175.51,175.96,16235377.0
2023-03-09 15:00:00,175.97,176.26,172.51,172.84,25788100.0,175.97,176.26,172.51,172.84,25788100.0
2023-03-10 09:30:00,175.07,176.0,168.44,172.58,25636301.0,175.07,176.0,168.44,172.58,25636301.0
2023-03-10 10:00:00,172.57,177.08,171.9,176.85,35824121.0,172.57,177.08,171.9,176.85,35824121.0
2023-03-10 11:00:00,176.85,178.29,175.4,175.85,24295081.0,176.85,178.29,175.4,175.85,24295081.0
2023-03-10 12:00:00,175.9,176.77,173.75,173.95,17343234.0,175.9,176.77,173.75,173.95,17343234.0
2023-03-10 13:00:00,173.93,174.85,171.77,172.77,17596419.0,173.93,174.85,171.77,172.77,17596419.0
2023-03-10 14:00:00,172.77,175.5,172.74,174.62,17637507.0,172.77,175.5,172.74,174.62,17637507.0
2023-03-10 15:00:00,174.65,175.16,172.43,173.5,17142005.0,174.65,175.16,172.43,173.5,17142005.0
2023-03-13 09:30:00,167.51,170.2,164.0,169.34,21948088.0,167.51,170.2,164.0,169.34,21948088.0
2023-03-13 10:00:00,169.28,171.11,167.75,169.8,26616888.0,169.28,171.11,167.75,169.8,26616888.0
2023-03-13 11:00:00,169.81,172.93,169.23,172.27,20892881.0,169.81,172.93,169.23,172.27,20892881.0
2023-03-13 12:00:00,172.27,174.5,171.46,171.99,17347671.0,172.27,174.5,171.46,171.99,17347671.0
2023-03-13 13:00:00,172.0,174.19,170.95,174.07,13023339.0,172.0,174.19,170.95,174.07,13023339.0
2023-03-13 14:00:00,174.08,177.35,173.82,176.51,17135043.0,174.08,177.35,173.82,176.51,17135043.0
2023-03-13 15:00:00,176.5,176.68,173.75,174.48,16683993.0,176.5,176.68,173.75,174.48,16683993.0
2023-03-14 09:30:00,177.31,182.18,177.14,180.53,20753615.0,177.31,182.18,177.14,180.53,20753615.0
2023-03-14 10:00:00,180.53,181.65,178.98,179.19,21769652.0,180.53,181.65,178.98,179.19,21769652.0
2023-03-14 11:00:00,179.2,181.77,179.18,181.52,13931166.0,179.2,181.77,179.18,181.52,13931166.0
2023-03-14 12:00:00,181.54,183.51,180.95,182.89,16359242.0,181.54,183.51,180.95,182.89,16359242.0
2023-03-14 13:00:00,182.9,183.8,181.41,182.2,15443622.0,182.9,183.8,181.41,182.2,15443622.0
2023-03-14 14:00:00,182.2,182.49,180.64,181.23,12604663.0,182.2,182.49,180.64,181.23,12604663.0
2023-03-14 15:00:00,181.24,183.45,179.98,183.24,15948289.0,181.24,183.45,179.98,183.24,15948289.0
2023-03-15 09:30:00,180.78,182.34,178.74,179.98,18002583.0,180.78,182.34,178.74,179.98,18002583.0
2023-03-15 10:00:00,179.98,182.19,177.8,179.48,22113163.0,179.98,182.19,177.8,179.48,22113163.0
2023-03-15 11:00:00,179.47,180.57,178.33,179.53,17416220.0,179.47,180.57,178.33,179.53,17416220.0
2023-03-15 12:00:00,179.55,179.98,176.58,176.65,14012457.0,179.55,179.98,176.58,176.65,14012457.0
2023-03-15 13:00:00,176.64,178.83,176.03,177.92,14640461.0,176.64,178.83,176.03,177.92,14640461.0
2023-03-15 14:00:00,177.93,180.09,176.45,179.93,15550859.0,177.93,180.09,176.45,179.93,15550859.0
2023-03-15 15:00:00,179.94,180.88,178.74,180.55,16487522.0,179.94,180.88,178.74,180.55,16487522.0
2023-03-16 09:30:00,180.27,182.48,178.84,182.2,15069416.0,180.27,182.48,178.84,182.2,15069416.0
2023-03-16 10:00:00,182.24,182.4,179.52,181.95,20625099.0,182.24,182.4,179.52,181.95,20625099.0
2023-03-16 11:00:00,181.98,185.42,180.88,185.04,19319995.0,181.98,185.42,180.88,185.04,19319995.0
2023-03-16 12:00:00,185.06,185.36,183.58,185.35,13249236.0,185.06,185.36,183.58,185.35,13249236.0
2023-03-16 13:00:00,185.34,185.81,183.72,184.42,10175634.0,185.34,185.81,183.72,184.42,10175634.0
2023-03-16 14:00:00,184.41,185.09,183.66,184.92,9545804.0,184.41,185.09,183.66,184.92,9545804.0
2023-03-16 15:00:00,184.93,185.39,183.77,184.03,11612624.0,184.93,185.39,183.77,184.03,11612624.0
2023-03-17 09:30:00,184.5,186.22,182.31,183.91,15017211.0,184.5,186.22,182.31,183.91,15017211.0
2023-03-17 10:00:00,183.91,184.9,178.27,179.49,25270804.0,183.91,184.9,178.27,179.49,25270804.0
2023-03-17 11:00:00,179.46,179.65,177.33,178.7,16480439.0,179.46,179.65,177.33,178.7,16480439.0
2023-03-17 12:00:00,178.7,180.58,178.25,178.8,13195482.0,178.7,180.58,178.25,178.8,13195482.0
2023-03-17 13:00:00,178.78,180.53,178.74,180.39,10333320.0,178.78,180.53,178.74,180.39,10333320.0
2023-03-17 14:00:00,180.4,180.83,178.55,179.45,10863105.0,180.4,180.83,178.55,179.45,10863105.0
2023-03-17 15:00:00,179.46,180.45,179.12,180.1,13452090.0,179.46,180.45,179.12,180.1,13452090.0
2023-03-20 09:30:00,178.06,180.8,176.35,180.34,14144749.0,178.06,180.8,176.35,180.34,14144749.0
2023-03-20 10:00:00,180.35,186.44,180.26,185.78,29616393.0,180.35,186.44,180.26,185.78,29616393.0
2023-03-20 11:00:00,185.77,186.0,183.76,183.95,16118823.0,185.77,186.0,183.76,183.95,16118823.0
2023-03-20 12:00:00,183.94,184.47,181.29,182.35,15555266.0,183.94,184.47,181.29,182.35,15555266.0
2023-03-20 13:00:00,182.36,183.52,181.84,183.16,10825944.0,182.36,183.52,181.84,183.16,10825944.0
2023-03-20 14:00:00,183.16,184.08,182.13,183.49,10760733.0,183.16,184.08,182.13,183.49,10760733.0
2023-03-20 15:00:00,183.49,183.81,182.58,183.24,11525834.0,183.49,183.81,182.58,183.24,11525834.0
2023-03-21 09:30:00,188.37,192.1,188.04,191.95,21162860.0,188.37,192.1,188.04,191.95,21162860.0
2023-03-21 10:00:00,191.97,192.7,189.62,191.57,24297911.0,191.97,192.7,189.62,191.57,24297911.0
2023-03-21 11:00:00,191.58,195.0,191.42,194.22,20319958.0,191.58,195.0,191.42,194.22,20319958.0
2023-03-21 12:00:00,194.21,196.15,193.7,195.78,13574475.0,194.21,196.15,193.7,195.78,13574475.0
2023-03-21 13:00:00,195.79,196.35,194.86,194.95,11540420.0,195.79,196.35,194.86,194.95,11540420.0
2023-03-21 14:00:00,194.97,197.99,194.85,197.83,13841968.0,194.97,197.99,194.85,197.83,13841968.0
2023-03-21 15:00:00,197.8,198.0,196.29,197.62,18550635.0,197.8,198.0,196.29,197.62,18550635.0
2023-03-22 09:30:00,199.3,200.66,195.76,197.17,19911013.0,199.3,200.66,195.76,197.17,19911013.0
2023-03-22 10:00:00,197.17,198.28,195.58,197.93,18393673.0,197.17,198.28,195.58,197.93,18393673.0
2023-03-22 11:00:00,197.93,198.14,196.39,197.13,9773823.0,197.93,198.14,196.39,197.13,9773823.0
2023-03-22 12:00:00,197.13,197.17,195.34,196.22,10708822.0,197.13,197.17,195.34,196.22,10708822.0
2023-03-22 13:00:00,196.22,197.41,195.42,197.1,8040308.0,196.22,197.41,195.42,197.1,8040308.0
2023-03-22 14:00:00,197.01,200.61,194.59,196.58,31259362.0,197.01,200.61,194.59,196.58,31259362.0
2023-03-22 15:00:00,196.59,197.27,190.95,191.0,24668323.0,196.59,197.27,190.95,191.0,24668323.0
2023-03-23 09:30:00,195.27,198.25,195.1,197.53,15566622.0,195.27,198.25,195.1,197.53,15566622.0
2023-03-23 10:00:00,197.54,199.31,197.01,197.77,20565508.0,197.54,199.31,197.01,197.77,20565508.0
2023-03-23 11:00:00,197.78,198.69,194.76,194.9,16267948.0,197.78,198.69,194.76,194.9,16267948.0
2023-03-23 12:00:00,194.89,196.27,194.35,195.37,13243914.0,194.89,196.27,194.35,195.37,13243914.0
2023-03-23 13:00:00,195.41,195.92,191.88,192.14,14102481.0,195.41,195.92,191.88,192.14,14102481.0
2023-03-23 14:00:00,192.14,192.63,188.65,190.97,17932790.0,192.14,192.63,188.65,190.97,17932790.0
2023-03-23 15:00:00,190.97,193.38,189.36,192.2,19930828.0,190.97,193.38,189.36,192.2,19930828.0
2023-03-24 09:30:00,191.69,192.36,188.26,190.45,14645146.0,191.69,192.36,188.26,190.45,14645146.0
2023-03-24 10:00:00,190.43,191.75,189.1,189.52,17992730.0,190.43,191.75,189.1,189.52,17992730.0
2023-03-24 11:00:00,189.55,189.81,187.15,189.51,17237341.0,189.55,189.81,187.15,189.51,17237341.0
2023-03-24 12:00:00,189.51,190.1,187.96,189.03,12651755.0,189.51,190.1,187.96,189.03,12651755.0
2023-03-24 13:00:00,189.03,189.44,187.78,188.96,9914417.0,189.03,189.44,187.78,188.96,9914417.0
2023-03-24 14:00:00,188.98,190.7,188.92,190.17,11899674.0,188.98,190.7,188.92,190.17,11899674.0
2023-03-24 15:00:00,190.2,190.79,189.42,190.42,12034388.0,190.2,190.79,189.42,190.42,12034388.0
2023-03-27 09:30:00,194.42,197.39,194.08,195.93,17206327.0,194.42,197.39,194.08,195.93,17206327.0
2023-03-27 10:00:00,195.94,196.93,193.5,194.06,19333643.0,195.94,196.93,193.5,194.06,19333643.0
2023-03-27 11:00:00,194.07,195.34,192.32,192.43,13191010.0,194.07,195.34,192.32,192.43,13191010.0
2023-03-27 12:00:00,192.44,193.03,189.97,191.37,14946090.0,192.44,193.03,189.97,191.37,14946090.0
2023-03-27 13:00:00,191.4,192.68,190.84,192.22,11601561.0,191.4,192.68,190.84,192.22,11601561.0
2023-03-27 14:00:00,192.23,193.66,191.56,193.55,11656338.0,192.23,193.66,191.56,193.55,11656338.0
2023-03-27 15:00:00,193.57,193.93,191.56,191.86,13236304.0,193.57,193.93,191.56,191.86,13236304.0
2023-03-28 09:30:00,192.0,192.35,187.85,188.45,12683974.0,192.0,192.35,187.85,188.45,12683974.0
2023-03-28 10:00:00,188.48,189.96,187.64,188.14,16224502.0,188.48,189.96,187.64,188.14,16224502.0
2023-03-28 11:00:00,188.14,189.57,188.05,188.78,9787289.0,188.14,189.57,188.05,188.78,9787289.0
2023-03-28 12:00:00,188.79,188.93,185.43,185.98,12704517.0,188.79,188.93,185.43,185.98,12704517.0
2023-03-28 13:00:00,185.99,187.39,185.81,186.93,10621122.0,185.99,187.39,185.81,186.93,10621122.0
2023-03-28 14:00:00,186.93,188.04,186.81,187.82,8576390.0,186.93,188.04,186.81,187.82,8576390.0
2023-03-28 15:00:00,187.83,189.37,187.64,189.21,11852241.0,187.83,189.37,187.64,189.21,11852241.0
2023-03-29 09:30:00,193.14,195.29,192.62,194.53,15743903.0,193.14,195.29,192.62,194.53,15743903.0
2023-03-29 10:00:00,194.53,194.7,189.44,190.84,24620287.0,194.53,194.7,189.44,190.84,24620287.0
2023-03-29 11:00:00,190.83,192.68,190.78,192.62,13864836.0,190.83,192.68,190.78,192.62,13864836.0
2023-03-29 12:00:00,192.62,193.7,191.56,191.8,13191171.0,192.62,193.7,191.56,191.8,13191171.0
2023-03-29 13:00:00,191.79,192.77,190.9,191.18,11785572.0,191.79,192.77,190.9,191.18,11785572.0
2023-03-29 14:00:00,191.19,192.68,190.63,192.53,10870695.0,191.19,192.68,190.63,192.53,10870695.0
2023-03-29 15:00:00,192.53,194.04,192.02,193.92,13384804.0,192.53,194.04,192.02,193.92,13384804.0
2023-03-30 09:30:00,195.58,196.78,194.42,195.96,14607501.0,195.58,196.78,194.42,195.96,14607501.0
2023-03-30 10:00:00,195.99,196.5,194.5,195.91,17210860.0,195.99,196.5,194.5,195.91,17210860.0
2023-03-30 11:00:00,195.92,197.33,195.75,196.36,14078613.0,195.92,197.33,195.75,196.36,14078613.0
2023-03-30 12:00:00,196.36,196.37,194.96,195.98,10682041.0,196.36,196.37,194.96,195.98,10682041.0
2023-03-30 13:00:00,195.98,197.26,195.5,195.8,13328040.0,195.98,197.26,195.5,195.8,13328040.0
2023-03-30 14:00:00,195.79,196.74,195.3,195.63,9993967.0,195.79,196.74,195.3,195.63,9993967.0
2023-03-30 15:00:00,195.63,196.1,195.08,195.28,10567470.0,195.63,196.1,195.08,195.28,10567470.0
2023-03-31 09:30:00,197.55,199.46,197.2,198.88,15201824.0,197.55,199.46,197.2,198.88,15201824.0
2023-03-31 10:00:00,198.93,201.85,198.81,201.3,21790354.0,198.93,201.85,198.81,201.3,21790354.0
2023-03-31 11:00:00,201.3,204.37,200.66,204.16,21303912.0,201.3,204.37,200.66,204.16,21303912.0
2023-03-31 12:00:00,204.16,206.34,203.91,204.9,25199634.0,204.16,206.34,203.91,204.9,25199634.0
2023-03-31 13:00:00,204.9,205.8,204.12,205.68,17833805.0,204.9,205.8,204.12,205.68,17833805.0
2023-03-31 14:00:00,205.69,207.4,205.64,207.06,17243394.0,205.69,207.4,205.64,207.06,17243394.0
2023-03-31 15:00:00,207.03,207.79,206.02,207.48,20751056.0,207.03,207.79,206.02,207.48,20751056.0
2023-04-03 09:30:00,199.92,202.69,197.44,198.27,22336832.0,199.92,202.69,197.44,198.27,22336832.0
2023-04-03 10:00:00,198.29,198.6,194.23,194.26,28907911.0,198.29,198.6,194.23,194.26,28907911.0
2023-04-03 11:00:00,194.26,195.37,193.83,194.89,19110702.0,194.26,195.37,193.83,194.89,19110702.0
2023-04-03 12:00:00,194.89,196.04,194.3,194.33,14019972.0,194.89,196.04,194.3,194.33,14019972.0
2023-04-03 13:00:00,194.32,194.5,192.2,192.71,16971358.0,194.32,194.5,192.2,192.71,16971358.0
2023-04-03 14:00:00,192.7,194.49,192.2,194.3,15276299.0,192.7,194.49,192.2,194.3,15276299.0
2023-04-03 15:00:00,194.31,195.29,194.02,194.7,16928834.0,194.31,195.29,194.02,194.7,16928834.0
2023-04-04 09:30:00,197.31,198.75,193.47,194.98,19338694.0,197.31,198.75,193.47,194.98,19338694.0
2023-04-04 10:00:00,194.98,196.0,192.27,192.69,21535779.0,194.98,196.0,192.27,192.69,21535779.0
2023-04-04 11:00:00,192.69,193.28,190.59,191.63,15006298.0,192.69,193.28,190.59,191.63,15006298.0
2023-04-04 12:00:00,191.63,192.49,190.69,192.02,12208782.0,191.63,192.49,190.69,192.02,12208782.0
2023-04-04 13:00:00,192.05,192.72,191.3,192.29,10396833.0,192.05,192.72,191.3,192.29,10396833.0
2023-04-04 14:00:00,192.3,192.48,190.86,190.89,9700630.0,192.3,192.48,190.86,190.89,9700630.0
2023-04-04 15:00:00,190.87,192.68,190.32,192.68,13090543.0,190.87,192.68,190.32,192.68,13090543.0
2023-04-05 09:30:00,190.53,190.68,187.26,187.82,14957829.0,190.53,190.68,187.26,187.82,14957829.0
2023-04-05 10:00:00,187.87,188.6,184.8,184.89,21985054.0,187.87,188.6,184.8,184.89,21985054.0
2023-04-05 11:00:00,184.88,185.41,183.76,184.72,18715290.0,184.88,185.41,183.76,184.72,18715290.0
2023-04-05 12:00:00,184.72,185.83,183.77,185.47,11952219.0,184.72,185.83,183.77,185.47,11952219.0
2023-04-05 13:00:00,185.48,186.69,184.96,186.6,12303196.0,185.48,186.69,184.96,186.6,12303196.0
2023-04-05 14:00:00,186.6,187.02,185.61,185.99,12449607.0,186.6,187.02,185.61,185.99,12449607.0
2023-04-05 15:00:00,185.99,186.33,184.82,185.5,16020257.0,185.99,186.33,184.82,185.5,16020257.0
2023-04-06 09:30:00,183.08,183.82,179.83,181.71,17138962.0,183.08,183.82,179.83,181.71,17138962.0
2023-04-06 10:00:00,181.67,185.1,181.65,182.86,24866293.0,181.67,185.1,181.65,182.86,24866293.0
2023-04-06 11:00:00,182.88,185.1,182.75,185.01,14323906.0,182.88,185.1,182.75,185.01,14323906.0
2023-04-06 12:00:00,185.01,186.39,184.69,185.28,14195164.0,185.01,186.39,184.69,185.28,14195164.0
2023-04-06 13:00:00,185.3,185.85,184.9,185.12,9344545.0,185.3,185.85,184.9,185.12,9344545.0
2023-04-06 14:00:00,185.13,186.15,185.11,185.26,9205353.0,185.13,186.15,185.11,185.26,9205353.0
2023-04-06 15:00:00,185.27,185.48,184.4,185.07,12255313.0,185.27,185.48,184.4,185.07,12255313.0
2023-04-10 09:30:00,179.94,180.68,176.11,177.11,18865062.0,179.94,180.68,176.11,177.11,18865062.0
2023-04-10 10:00:00,177.08,179.2,176.63,178.19,19200211.0,177.08,179.2,176.63,178.19,19200211.0
2023-04-10 11:00:00,178.19,182.5,178.12,180.68,21021820.0,178.19,182.5,178.12,180.68,21021820.0
2023-04-10 12:00:00,180.68,182.68,179.56,182.66,17797000.0,180.68,182.68,179.56,182.66,17797000.0
2023-04-10 13:00:00,182.62,184.06,182.38,183.82,14840581.0,182.62,184.06,182.38,183.82,14840581.0
2023-04-10 14:00:00,183.81,185.1,183.65,184.93,14839387.0,183.81,185.1,183.65,184.93,14839387.0
2023-04-10 15:00:00,184.94,185.06,183.98,184.51,12327763.0,184.94,185.06,183.98,184.51,12327763.0
2023-04-11 09:30:00,186.69,188.29,185.78,186.98,16689370.0,186.69,188.29,185.78,186.98,16689370.0
2023-04-11 10:00:00,186.96,187.61,185.64,187.34,19630146.0,186.96,187.61,185.64,187.34,19630146.0
2023-04-11 11:00:00,187.33,189.19,186.46,186.63,17744603.0,187.33,189.19,186.46,186.63,17744603.0
2023-04-11 12:00:00,186.62,187.74,186.19,187.08,11121641.0,186.62,187.74,186.19,187.08,11121641.0
2023-04-11 13:00:00,187.09,188.49,186.79,188.23,10151044.0,187.09,188.49,186.79,188.23,10151044.0
2023-04-11 14:00:00,188.24,188.62,187.26,187.96,9347419.0,188.24,188.62,187.26,187.96,9347419.0
2023-04-11 15:00:00,187.95,188.4,186.56,186.8,12648001.0,187.95,188.4,186.56,186.8,12648001.0
2023-04-12 09:30:00,190.72,191.59,187.27,187.81,17852065.0,190.72,191.59,187.27,187.81,17852065.0
2023-04-12 10:00:00,187.8,188.61,183.17,183.19,25098840.0,187.8,188.61,183.17,183.19,25098840.0
2023-04-12 11:00:00,183.19,184.41,181.89,184.07,21698609.0,183.19,184.41,181.89,184.07,21698609.0
2023-04-12 12:00:00,184.09,185.0,183.42,184.22,15261686.0,184.09,185.0,183.42,184.22,15261686.0
2023-04-12 13:00:00,184.23,184.54,182.37,182.75,11358576.0,184.23,184.54,182.37,182.75,11358576.0
2023-04-12 14:00:00,182.76,183.32,181.1,181.61,16535815.0,182.76,183.32,181.1,181.61,16535815.0
2023-04-12 15:00:00,181.61,182.15,180.31,180.55,17212332.0,181.61,182.15,180.31,180.55,17212332.0
2023-04-13 09:30:00,182.94,184.29,180.94,183.74,16110044.0,182.94,184.29,180.94,183.74,16110044.0
2023-04-13 10:00:00,183.72,185.64,183.02,185.09,20167380.0,183.72,185.64,183.02,185.09,20167380.0
2023-04-13 11:00:00,185.1,186.17,184.76,185.19,14916322.0,185.1,186.17,184.76,185.19,14916322.0
2023-04-13 12:00:00,185.19,185.99,184.46,184.93,12184730.0,185.19,185.99,184.46,184.93,12184730.0
2023-04-13 13:00:00,184.94,185.72,184.42,185.49,9840330.0,184.94,185.72,184.42,185.49,9840330.0
2023-04-13 14:00:00,185.48,186.5,185.38,185.84,11771153.0,185.48,186.5,185.38,185.84,11771153.0
2023-04-13 15:00:00,185.84,186.3,185.65,185.88,9901327.0,185.84,186.3,185.65,185.88,9901327.0
2023-04-14 09:30:00,183.88,186.28,182.2,185.26,13345033.0,183.88,186.28,182.2,185.26,13345033.0
2023-04-14 10:00:00,185.21,185.9,183.04,183.43,16461301.0,185.21,185.9,183.04,183.43,16461301.0
2023-04-14 11:00:00,183.44,184.52,182.66,182.88,10003863.0,183.44,184.52,182.66,182.88,10003863.0
2023-04-14 12:00:00,182.89,183.17,182.01,182.85,10140138.0,182.89,183.17,182.01,182.85,10140138.0
2023-04-14 13:00:00,182.85,183.95,182.74,183.85,9138864.0,182.85,183.95,182.74,183.85,9138864.0
2023-04-14 14:00:00,183.86,185.39,183.56,185.17,10426743.0,183.86,185.39,183.56,185.17,10426743.0
2023-04-14 15:00:00,185.17,185.34,183.95,184.99,11583885.0,185.17,185.34,183.95,184.99,11583885.0
2023-04-17 09:30:00,186.32,188.49,185.51,188.3,13147244.0,186.32,188.49,185.51,188.3,13147244.0
2023-04-17 10:00:00,188.24,189.69,184.68,185.52,21125511.0,188.24,189.69,184.68,185.52,21125511.0
2023-04-17 11:00:00,185.54,185.66,182.69,183.41,15698525.0,185.54,185.66,182.69,183.41,15698525.0
2023-04-17 12:00:00,183.41,185.01,182.81,184.82,11681757.0,183.41,185.01,182.81,184.82,11681757.0
2023-04-17 13:00:00,184.82,185.45,183.64,183.86,10301202.0,184.82,185.45,183.64,183.86,10301202.0
2023-04-17 14:00:00,183.88,185.85,183.54,185.75,9613695.0,183.88,185.85,183.54,185.75,9613695.0
2023-04-17 15:00:00,185.76,187.53,185.72,186.99,15932048.0,185.76,187.53,185.72,186.99,15932048.0
2023-04-18 09:30:00,187.13,187.69,184.88,185.09,11615299.0,187.13,187.69,184.88,185.09,11615299.0
2023-04-18 10:00:00,185.07,185.33,183.57,184.12,17821557.0,185.07,185.33,183.57,184.12,17821557.0
2023-04-18 11:00:00,184.11,185.78,184.11,184.5,11605034.0,184.11,185.78,184.11,184.5,11605034.0
2023-04-18 12:00:00,184.51,185.81,184.3,184.99,8714001.0,184.51,185.81,184.3,184.99,8714001.0
2023-04-18 13:00:00,185.0,186.03,184.89,185.21,8263324.0,185.0,186.03,184.89,185.21,8263324.0
2023-04-18 14:00:00,185.21,185.3,183.82,184.32,9440481.0,185.21,185.3,183.82,184.32,9440481.0
2023-04-18 15:00:00,184.32,185.18,184.2,184.31,9061112.0,184.32,185.18,184.2,184.31,9061112.0
2023-04-19 09:30:00,179.1,180.65,177.65,179.28,14311661.0,179.1,180.65,177.65,179.28,14311661.0
2023-04-19 10:00:00,179.31,181.67,179.24,181.41,16969974.0,179.31,181.67,179.24,181.41,16969974.0
2023-04-19 11:00:00,181.39,182.13,180.6,181.31,12784687.0,181.39,182.13,180.6,181.31,12784687.0
2023-04-19 12:00:00,181.31,182.6,180.96,182.11,9611210.0,181.31,182.6,180.96,182.11,9611210.0
2023-04-19 13:00:00,182.12,182.71,181.8,182.42,8232531.0,182.12,182.71,181.8,182.42,8232531.0
2023-04-19 14:00:00,182.43,183.25,182.31,182.74,8689402.0,182.43,183.25,182.31,182.74,8689402.0
2023-04-19 15:00:00,182.72,183.5,180.05,180.54,15578549.0,182.72,183.5,180.05,180.54,15578549.0
2023-04-20 09:30:00,166.17,169.6,165.01,167.11,30311641.0,166.17,169.6,165.01,167.11,30311641.0
2023-04-20 10:00:00,167.11,168.76,166.65,166.92,28461013.0,167.11,168.76,166.65,166.92,28461013.0
2023-04-20 11:00:00,166.94,167.01,163.8,163.82,26653620.0,166.94,167.01,163.8,163.82,26653620.0
2023-04-20 12:00:00,163.81,163.99,162.66,163.38,20697224.0,163.81,163.99,162.66,163.38,20697224.0
2023-04-20 13:00:00,163.41,164.68,163.15,163.28,14993245.0,163.41,164.68,163.15,163.28,14993245.0
2023-04-20 14:00:00,163.29,163.82,161.61,162.15,17369908.0,163.29,163.82,161.61,162.15,17369908.0
2023-04-20 15:00:00,162.16,163.32,160.56,162.99,24010220.0,162.16,163.32,160.56,162.99,24010220.0
2023-04-21 09:30:00,164.8,165.37,161.32,161.84,19195664.0,164.8,165.37,161.32,161.84,19195664.0
2023-04-21 10:00:00,161.82,164.67,161.75,163.54,24954778.0,161.82,164.67,161.75,163.54,24954778.0
2023-04-21 11:00:00,163.58,165.19,163.41,165.17,14684272.0,163.58,165.19,163.41,165.17,14684272.0
2023-04-21 12:00:00,165.18,165.25,164.21,164.78,9731394.0,165.18,165.25,164.21,164.78,9731394.0
2023-04-21 13:00:00,164.79,166.0,164.71,165.6,12456988.0,164.79,166.0,164.71,165.6,12456988.0
2023-04-21 14:00:00,165.61,165.91,164.68,165.03,9962030.0,165.61,165.91,164.68,165.03,9962030.0
2023-04-21 15:00:00,165.03,165.6,164.82,165.06,11033711.0,165.03,165.6,164.82,165.06,11033711.0
2023-04-24 09:30:00,164.67,165.65,162.72,163.57,14707843.0,164.67,165.65,162.72,163.57,14707843.0
2023-04-24 10:00:00,163.56,163.78,158.61,160.09,31555276.0,163.56,163.78,158.61,160.09,31555276.0
2023-04-24 11:00:00,160.08,160.44,159.07,159.77,16816676.0,160.08,160.44,159.07,159.77,16816676.0
2023-04-24 12:00:00,159.76,161.35,159.74,160.46,13543594.0,159.76,161.35,159.74,160.46,13543594.0
2023-04-24 13:00:00,160.45,161.26,159.93,161.05,11039760.0,160.45,161.26,159.93,161.05,11039760.0
2023-04-24 14:00:00,161.05,161.91,160.76,161.73,12377649.0,161.05,161.91,160.76,161.73,12377649.0
2023-04-24 15:00:00,161.72,163.22,161.58,162.55,17953245.0,161.72,163.22,161.58,162.55,17953245.0
2023-04-25 09:30:00,159.83,161.45,158.75,159.78,16165951.0,159.83,161.45,158.75,159.78,16165951.0
2023-04-25 10:00:00,159.79,162.99,159.59,162.85,24709532.0,159.79,162.99,159.59,162.85,24709532.0
2023-04-25 11:00:00,162.84,163.47,162.06,162.5,17353873.0,162.84,163.47,162.06,162.5,17353873.0
2023-04-25 12:00:00,162.5,163.45,162.04,162.97,10802853.0,162.5,163.45,162.04,162.97,10802853.0
2023-04-25 13:00:00,163.0,163.2,161.94,162.42,10404756.0,163.0,163.2,161.94,162.42,10404756.0
2023-04-25 14:00:00,162.42,162.65,161.2,162.17,11664920.0,162.42,162.65,161.2,162.17,11664920.0
2023-04-25 15:00:00,162.16,162.61,160.5,160.7,12150807.0,162.16,162.61,160.5,160.7,12150807.0
2023-04-26 09:30:00,160.29,160.67,156.17,156.25,17715910.0,160.29,160.67,156.17,156.25,17715910.0
2023-04-26 10:00:00,156.23,156.38,153.21,155.86,31830977.0,156.23,156.38,153.21,155.86,31830977.0
2023-04-26 11:00:00,155.88,156.38,154.81,156.13,18276242.0,155.88,156.38,154.81,156.13,18276242.0
2023-04-26 12:00:00,156.14,156.82,155.23,156.54,15227091.0,156.14,156.82,155.23,156.54,15227091.0
2023-04-26 13:00:00,156.54,157.19,156.16,156.41,12802750.0,156.54,157.19,156.16,156.41,12802750.0
2023-04-26 14:00:00,156.43,156.59,154.7,154.97,12651259.0,156.43,156.59,154.7,154.97,12651259.0
2023-04-26 15:00:00,154.96,155.18,153.14,153.64,18017486.0,154.96,155.18,153.14,153.64,18017486.0
2023-04-27 09:30:00,152.6,155.5,152.37,154.11,17106699.0,152.6,155.5,152.37,154.11,17106699.0
2023-04-27 10:00:00,154.12,156.38,153.84,154.69,19712864.0,154.12,156.38,153.84,154.69,19712864.0
2023-04-27 11:00:00,154.69,158.25,154.52,157.83,18893229.0,154.69,158.25,154.52,157.83,18893229.0
2023-04-27 12:00:00,157.84,158.54,157.27,158.16,11196456.0,157.84,158.54,157.27,158.16,11196456.0
2023-04-27 13:00:00,158.17,159.9,157.8,159.26,11491782.0,158.17,159.9,157.8,159.26,11491782.0
2023-04-27 14:00:00,159.26,160.29,159.03,159.75,11479191.0,159.26,160.29,159.03,159.75,11479191.0
2023-04-27 15:00:00,159.74,160.48,159.35,160.15,13307978.0,159.74,160.48,159.35,160.15,13307978.0
2023-04-28 09:30:00,160.85,161.66,157.32,159.06,14995945.0,160.85,161.66,157.32,159.06,14995945.0
2023-04-28 10:00:00,159.06,163.31,158.69,162.16,24340495.0,159.06,163.31,158.69,162.16,24340495.0
2023-04-28 11:00:00,162.15,162.85,161.26,162.67,14347686.0,162.15,162.85,161.26,162.67,14347686.0
2023-04-28 12:00:00,162.67,164.98,162.46,164.95,14445809.0,162.67,164.98,162.46,164.95,14445809.0
2023-04-28 13:00:00,164.95,165.0,163.61,164.63,11942128.0,164.95,165.0,163.61,164.63,11942128.0
2023-04-28 14:00:00,164.63,164.91,163.76,164.36,10245351.0,164.63,164.91,163.76,164.36,10245351.0
2023-04-28 15:00:00,164.36,164.58,163.68,164.35,12512892.0,164.36,164.58,163.68,164.35,12512892.0
2023-05-01 09:30:00,163.19,163.24,160.27,161.91,13997204.0,163.19,163.24,160.27,161.91,13997204.0
2023-05-01 10:00:00,161.9,163.28,160.74,161.47,19100720.0,161.9,163.28,160.74,161.47,19100720.0
2023-05-01 11:00:00,161.47,161.77,158.83,159.97,16432230.0,161.47,161.77,158.83,159.97,16432230.0
2023-05-01 12:00:00,159.96,162.26,159.77,162.02,12654280.0,159.96,162.26,159.77,162.02,12654280.0
2023-05-01 13:00:00,162.01,162.64,161.67,162.24,9798686.0,162.01,162.64,161.67,162.24,9798686.0
2023-05-01 14:00:00,162.23,162.55,160.56,161.53,10725341.0,162.23,162.55,160.56,161.53,10725341.0
2023-05-01 15:00:00,161.52,162.11,160.66,161.78,10689231.0,161.52,162.11,160.66,161.78,10689231.0
2023-05-02 09:30:00,161.88,165.49,161.83,164.33,16842643.0,161.88,165.49,161.83,164.33,16842643.0
2023-05-02 10:00:00,164.35,164.67,161.33,161.77,23426299.0,164.35,164.67,161.33,161.77,23426299.0
2023-05-02 11:00:00,161.8,162.7,159.75,160.64,18258548.0,161.8,162.7,159.75,160.64,18258548.0
2023-05-02 12:00:00,160.66,162.04,160.16,161.7,12131201.0,160.66,162.04,160.16,161.7,12131201.0
2023-05-02 13:00:00,161.69,162.41,161.01,161.92,10394565.0,161.69,162.41,161.01,161.92,10394565.0
2023-05-02 14:00:00,161.92,162.0,159.86,160.55,12897240.0,161.92,162.0,159.86,160.55,12897240.0
2023-05-02 15:00:00,160.55,161.07,158.93,160.29,15405213.0,160.55,161.07,158.93,160.29,15405213.0
2023-05-03 09:30:00,160.01,163.66,159.91,163.17,13857758.0,160.01,163.66,159.91,163.17,13857758.0
2023-05-03 10:00:00,163.16,165.0,162.68,164.16,19528753.0,163.16,165.0,162.68,164.16,19528753.0
2023-05-03 11:00:00,164.15,164.39,162.85,163.71,11800189.0,164.15,164.39,162.85,163.71,11800189.0
2023-05-03 12:00:00,163.71,164.46,163.3,164.08,9225005.0,163.71,164.46,163.3,164.08,9225005.0
2023-05-03 13:00:00,164.09,165.0,163.84,164.15,9167493.0,164.09,165.0,163.84,164.15,9167493.0
2023-05-03 14:00:00,164.13,164.99,162.89,164.05,18189400.0,164.13,164.99,162.89,164.05,18189400.0
2023-05-03 15:00:00,164.06,164.58,160.28,160.61,19492611.0,164.06,164.58,160.28,160.61,19492611.0
2023-05-04 09:30:00,162.71,162.95,160.96,161.57,13778234.0,162.71,162.95,160.96,161.57,13778234.0
2023-05-04 10:00:00,161.56,161.74,159.65,161.46,20769419.0,161.56,161.74,159.65,161.46,20769419.0
2023-05-04 11:00:00,161.42,162.64,160.76,161.1,13283080.0,161.42,162.64,160.76,161.1,13283080.0
2023-05-04 12:00:00,161.08,162.0,160.49,160.99,10398066.0,161.08,162.0,160.49,160.99,10398066.0
2023-05-04 13:00:00,161.0,162.28,160.79,162.15,8185122.0,161.0,162.28,160.79,162.15,8185122.0
2023-05-04 14:00:00,162.16,162.26,161.03,161.37,6491939.0,162.16,162.26,161.03,161.37,6491939.0
2023-05-04 15:00:00,161.34,161.93,161.04,161.22,7839801.0,161.34,161.93,161.04,161.22,7839801.0
2023-05-05 09:30:00,163.97,167.07,163.51,166.38,16516458.0,163.97,167.07,163.51,166.38,16516458.0
2023-05-05 10:00:00,166.39,168.29,166.01,167.91,18229014.0,166.39,168.29,166.01,167.91,18229014.0
2023-05-05 11:00:00,167.93,169.1,167.8,168.38,12265404.0,167.93,169.1,167.8,168.38,12265404.0
2023-05-05 12:00:00,168.39,168.73,167.6,168.29,8531327.0,168.39,168.73,167.6,168.29,8531327.0
2023-05-05 13:00:00,168.3,170.0,168.3,169.98,11195180.0,168.3,170.0,168.3,169.98,11195180.0
2023-05-05 14:00:00,169.97,170.44,169.73,170.11,9468026.0,169.97,170.44,169.73,170.11,9468026.0
2023-05-05 15:00:00,170.12,170.79,169.72,170.07,11046868.0,170.12,170.79,169.72,170.07,11046868.0
2023-05-08 09:30:00,173.71,173.8,170.4,172.09,16947130.0,173.71,173.8,170.4,172.09,16947130.0
2023-05-08 10:00:00,172.1,172.57,169.19,170.46,21536396.0,172.1,172.57,169.19,170.46,21536396.0
2023-05-08 11:00:00,170.46,172.1,170.25,172.09,13739877.0,170.46,172.1,170.25,172.09,13739877.0
2023-05-08 12:00:00,172.09,172.16,171.12,172.03,9472424.0,172.09,172.16,171.12,172.03,9472424.0
2023-05-08 13:00:00,172.03,172.46,171.25,171.53,10615562.0,172.03,172.46,171.25,171.53,10615562.0
2023-05-08 14:00:00,171.53,171.73,170.03,171.72,10241008.0,171.53,171.73,170.03,171.72,10241008.0
2023-05-08 15:00:00,171.72,171.95,170.96,171.85,9937034.0,171.72,171.95,170.96,171.85,9937034.0
2023-05-09 09:30:00,168.96,169.82,168.3,169.27,11994719.0,168.96,169.82,168.3,169.27,11994719.0
2023-05-09 10:00:00,169.28,169.42,167.67,168.16,14784784.0,169.28,169.42,167.67,168.16,14784784.0
2023-05-09 11:00:00,168.15,168.21,166.75,166.88,11564502.0,168.15,168.21,166.75,166.88,11564502.0
2023-05-09 12:00:00,166.86,167.64,166.56,167.63,9736688.0,166.86,167.64,166.56,167.63,9736688.0
2023-05-09 13:00:00,167.64,168.0,167.25,167.93,7888691.0,167.64,168.0,167.25,167.93,7888691.0
2023-05-09 14:00:00,167.95,168.66,167.86,168.01,8233181.0,167.95,168.66,167.86,168.01,8233181.0
2023-05-09 15:00:00,168.0,169.16,167.94,169.16,9358435.0,168.0,169.16,167.94,169.16,9358435.0
2023-05-10 09:30:00,172.55,173.87,171.4,172.75,16234731.0,172.55,173.87,171.4,172.75,16234731.0
2023-05-10 10:00:00,172.77,174.43,169.01,169.4,23495973.0,172.77,174.43,169.01,169.4,23495973.0
2023-05-10 11:00:00,169.39,170.13,168.55,168.87,14501626.0,169.39,170.13,168.55,168.87,14501626.0
2023-05-10 12:00:00,168.88,169.4,167.83,168.68,10532385.0,168.88,169.4,167.83,168.68,10532385.0
2023-05-10 13:00:00,168.66,168.75,166.68,167.69,11093359.0,168.66,168.75,166.68,167.69,11093359.0
2023-05-10 14:00:00,167.67,168.98,167.65,168.86,9769541.0,167.67,168.98,167.65,168.86,9769541.0
2023-05-10 15:00:00,168.85,169.64,168.36,168.55,11810231.0,168.85,169.64,168.36,168.55,11810231.0
2023-05-11 09:30:00,168.7,168.87,166.79,167.74,11668195.0,168.7,168.87,166.79,167.74,11668195.0
2023-05-11 10:00:00,167.77,169.61,167.44,168.85,17015063.0,167.77,169.61,167.44,168.85,17015063.0
2023-05-11 11:00:00,168.85,169.86,168.12,169.84,10397238.0,168.85,169.86,168.12,169.84,10397238.0
2023-05-11 12:00:00,169.85,170.0,168.63,169.19,8409127.0,169.85,170.0,168.63,169.19,8409127.0
2023-05-11 13:00:00,169.19,169.71,168.64,169.32,7554717.0,169.19,169.71,168.64,169.32,7554717.0
2023-05-11 14:00:00,169.35,170.2,168.96,169.95,7284862.0,169.35,170.2,168.96,169.95,7284862.0
2023-05-11 15:00:00,169.94,173.57,169.36,172.06,18779772.0,169.94,173.57,169.36,172.06,18779772.0
2023-05-12 09:30:00,176.05,177.38,174.6,176.12,22587187.0,176.05,177.38,174.6,176.12,22587187.0
2023-05-12 10:00:00,176.11,176.5,171.15,171.96,29662089.0,176.11,176.5,171.15,171.96,29662089.0
2023-05-12 11:00:00,171.95,172.6,168.75,170.26,20553982.0,171.95,172.6,168.75,170.26,20553982.0
2023-05-12 12:00:00,170.27,170.28,167.23,167.81,18504940.0,170.27,170.28,167.23,167.81,18504940.0
2023-05-12 13:00:00,167.81,168.7,167.59,167.74,11161163.0,167.81,168.7,167.59,167.74,11161163.0
2023-05-12 14:00:00,167.76,168.24,167.33,167.89,10025964.0,167.76,168.24,167.33,167.89,10025964.0
2023-05-12 15:00:00,167.88,169.04,167.27,167.99,16686902.0,167.88,169.04,167.27,167.99,16686902.0
2023-05-15 09:30:00,167.69,169.76,165.18,165.32,16046663.0,167.69,169.76,165.18,165.32,16046663.0
2023-05-15 10:00:00,165.29,166.89,164.54,164.75,18050285.0,165.29,166.89,164.54,164.75,18050285.0
2023-05-15 11:00:00,164.74,167.92,164.64,167.84,14807868.0,164.74,167.92,164.64,167.84,14807868.0
2023-05-15 12:00:00,167.84,168.24,167.21,168.2,9750397.0,167.84,168.24,167.21,168.2,9750397.0
2023-05-15 13:00:00,168.2,168.43,167.04,167.38,9728866.0,168.2,168.43,167.04,167.38,9728866.0
2023-05-15 14:00:00,167.38,167.55,166.4,166.66,8705177.0,167.38,167.55,166.4,166.66,8705177.0
2023-05-15 15:00:00,166.67,166.67,165.65,166.35,11210668.0,166.67,166.67,165.65,166.35,11210668.0
2023-05-16 09:30:00,165.65,167.1,164.35,164.84,13267472.0,165.65,167.1,164.35,164.84,13267472.0
2023-05-16 10:00:00,164.84,169.29,164.75,169.08,19031213.0,164.84,169.29,164.75,169.08,19031213.0
2023-05-16 11:00:00,169.1,169.52,167.92,169.12,12403775.0,169.1,169.52,167.92,169.12,12403775.0
2023-05-16 12:00:00,169.12,169.26,167.85,168.79,8923936.0,169.12,169.26,167.85,168.79,8923936.0
2023-05-16 13:00:00,168.79,168.88,168.08,168.71,6991730.0,168.79,168.88,168.08,168.71,6991730.0
2023-05-16 14:00:00,168.72,168.86,166.51,167.35,10638834.0,168.72,168.86,166.51,167.35,10638834.0
2023-05-16 15:00:00,167.32,167.86,166.39,166.53,9136774.0,167.32,167.86,166.39,166.53,9136774.0
2023-05-17 09:30:00,168.41,170.69,167.18,169.7,17995781.0,168.41,170.69,167.18,169.7,17995781.0
2023-05-17 10:00:00,169.72,173.99,169.62,173.31,28202474.0,169.72,173.99,169.62,173.31,28202474.0
2023-05-17 11:00:00,173.31,173.8,172.37,173.54,16257223.0,173.31,173.8,172.37,173.54,16257223.0
2023-05-17 12:00:00,173.56,173.58,172.36,172.99,10465990.0,173.56,173.58,172.36,172.99,10465990.0
2023-05-17 13:00:00,173.0,174.22,172.7,173.93,9853771.0,173.0,174.22,172.7,173.93,9853771.0
2023-05-17 14:00:00,173.94,174.17,173.2,173.49,8927935.0,173.94,174.17,173.2,173.49,8927935.0
2023-05-17 15:00:00,173.47,174.5,173.34,173.85,12042702.0,173.47,174.5,173.34,173.85,12042702.0
2023-05-18 09:30:00,174.29,174.94,172.63,173.36,16001978.0,174.29,174.94,172.63,173.36,16001978.0
2023-05-18 10:00:00,173.36,175.6,172.45,174.36,19880769.0,173.36,175.6,172.45,174.36,19880769.0
2023-05-18 11:00:00,174.37,175.75,174.22,175.06,13512914.0,174.37,175.75,174.22,175.06,13512914.0
2023-05-18 12:00:00,175.05,175.2,173.89,174.66,10374807.0,175.05,175.2,173.89,174.66,10374807.0
2023-05-18 13:00:00,174.66,175.52,174.54,174.71,8110892.0,174.66,175.52,174.54,174.71,8110892.0
2023-05-18 14:00:00,174.7,175.35,174.09,175.25,7987551.0,174.7,175.35,174.09,175.25,7987551.0
2023-05-18 15:00:00,175.25,177.06,175.11,176.89,12894749.0,175.25,177.06,175.11,176.89,12894749.0
2023-05-19 09:30:00,177.17,179.85,176.31,179.16,16146402.0,177.17,179.85,176.31,179.16,16146402.0
2023-05-19 10:00:00,179.16,181.95,178.51,180.48,27473206.0,179.16,181.95,178.51,180.48,27473206.0
2023-05-19 11:00:00,180.48,181.23,177.22,179.37,21561028.0,180.48,181.23,177.22,179.37,21561028.0
2023-05-19 12:00:00,179.37,179.75,178.36,179.44,13957506.0,179.37,179.75,178.36,179.44,13957506.0
2023-05-19 13:00:00,179.43,180.57,179.41,179.82,11678365.0,179.43,180.57,179.41,179.82,11678365.0
2023-05-19 14:00:00,179.81,180.48,178.7,179.39,10678855.0,179.81,180.48,178.7,179.39,10678855.0
2023-05-19 15:00:00,179.38,180.28,179.16,180.13,11333578.0,179.38,180.28,179.16,180.13,11333578.0
2023-05-22 09:30:00,180.79,185.4,180.11,183.79,19438615.0,180.79,185.4,180.11,183.79,19438615.0
2023-05-22 10:00:00,183.77,185.28,182.28,184.77,22581572.0,183.77,185.28,182.28,184.77,22581572.0
2023-05-22 11:00:00,184.77,186.26,184.54,185.28,15605540.0,184.77,186.26,184.54,185.28,15605540.0
2023-05-22 12:00:00,185.28,185.83,184.67,185.55,8803384.0,185.28,185.83,184.67,185.55,8803384.0
2023-05-22 13:00:00,185.56,186.87,185.19,186.42,11233588.0,185.56,186.87,185.19,186.42,11233588.0
2023-05-22 14:00:00,186.43,188.48,186.16,188.29,12127303.0,186.43,188.48,186.16,188.29,12127303.0
2023-05-22 15:00:00,188.29,189.32,188.23,188.93,19343175.0,188.29,189.32,188.23,188.93,19343175.0
2023-05-23 09:30:00,186.2,192.0,186.06,191.17,21036290.0,186.2,192.0,186.06,191.17,21036290.0
2023-05-23 10:00:00,191.15,192.96,189.88,191.65,25881896.0,191.15,192.96,189.88,191.65,25881896.0
2023-05-23 11:00:00,191.64,192.42,188.96,190.03,17767278.0,191.64,192.42,188.96,190.03,17767278.0
2023-05-23 12:00:00,190.04,190.22,186.2,187.73,20460930.0,190.04,190.22,186.2,187.73,20460930.0
2023-05-23 13:00:00,187.73,189.19,186.14,186.52,16751355.0,187.73,189.19,186.14,186.52,16751355.0
2023-05-23 14:00:00,186.53,187.59,185.57,186.78,14706907.0,186.53,187.59,185.57,186.78,14706907.0
2023-05-23 15:00:00,186.78,187.02,185.26,185.77,15077627.0,186.78,187.02,185.26,185.77,15077627.0
2023-05-24 09:30:00,182.23,182.94,179.26,179.95,19488139.0,182.23,182.94,179.26,179.95,19488139.0
2023-05-24 10:00:00,179.94,180.29,178.22,179.25,22679721.0,179.94,180.29,178.22,179.25,22679721.0
2023-05-24 11:00:00,179.24,181.65,178.93,181.06,15853256.0,179.24,181.65,178.93,181.06,15853256.0
2023-05-24 12:00:00,181.05,182.53,180.88,182.1,14144046.0,181.05,182.53,180.88,182.1,14144046.0
2023-05-24 13:00:00,182.12,183.81,181.45,183.46,13073392.0,182.12,183.81,181.45,183.46,13073392.0
2023-05-24 14:00:00,183.46,183.65,181.8,182.08,12653784.0,183.46,183.65,181.8,182.08,12653784.0
2023-05-24 15:00:00,182.09,184.22,181.65,182.86,13853240.0,182.09,184.22,181.65,182.86,13853240.0
2023-05-25 09:30:00,186.51,186.78,182.59,183.51,12487540.0,186.51,186.78,182.59,183.51,12487540.0
2023-05-25 10:00:00,183.52,184.61,180.58,184.27,16947653.0,183.52,184.61,180.58,184.27,16947653.0
2023-05-25 11:00:00,184.27,185.04,183.44,184.5,12328864.0,184.27,185.04,183.44,184.5,12328864.0
2023-05-25 12:00:00,184.52,185.61,183.91,184.42,9027121.0,184.52,185.61,183.91,184.42,9027121.0
2023-05-25 13:00:00,184.41,185.1,183.95,184.97,7029690.0,184.41,185.1,183.95,184.97,7029690.0
2023-05-25 14:00:00,184.97,185.77,182.75,182.87,9594138.0,184.97,185.77,182.75,182.87,9594138.0
2023-05-25 15:00:00,182.87,184.89,182.77,184.44,10018937.0,182.87,184.89,182.77,184.44,10018937.0
2023-05-26 09:30:00,184.62,189.22,184.53,189.16,16562506.0,184.62,189.22,184.53,189.16,16562506.0
2023-05-26 10:00:00,189.18,191.53,188.9,191.31,23282441.0,189.18,191.53,188.9,191.31,23282441.0
2023-05-26 11:00:00,191.31,194.85,190.12,194.51,18971185.0,191.31,194.85,190.12,194.51,18971185.0
2023-05-26 12:00:00,194.52,196.73,193.61,196.55,17086484.0,194.52,196.73,193.61,196.55,17086484.0
2023-05-26 13:00:00,196.56,198.6,195.4,195.93,21899734.0,196.56,198.6,195.4,195.93,21899734.0
2023-05-26 14:00:00,195.93,196.75,195.17,196.08,14984718.0,195.93,196.75,195.17,196.08,14984718.0
2023-05-26 15:00:00,196.09,197.25,191.89,193.16,19826081.0,196.09,197.25,191.89,193.16,19826081.0
2023-05-30 09:30:00,200.0,204.48,198.58,199.87,23164614.0,200.0,204.48,198.58,199.87,23164614.0
2023-05-30 10:00:00,199.88,202.3,197.53,200.23,20573226.0,199.88,202.3,197.53,200.23,20573226.0
2023-05-30 11:00:00,200.23,201.35,199.09,200.84,12952184.0,200.23,201.35,199.09,200.84,12952184.0
2023-05-30 12:00:00,200.82,200.9,198.53,199.8,10308925.0,200.82,200.9,198.53,199.8,10308925.0
2023-05-30 13:00:00,199.79,200.23,197.68,197.82,8914658.0,199.79,200.23,197.68,197.82,8914658.0
2023-05-30 14:00:00,197.83,201.99,197.58,201.75,13276451.0,197.83,201.99,197.58,201.75,13276451.0
2023-05-30 15:00:00,201.74,201.93,200.07,201.19,12814184.0,201.74,201.93,200.07,201.19,12814184.0
2023-05-31 09:30:00,199.79,202.99,198.17,199.97,18868023.0,199.79,202.99,198.17,199.97,18868023.0
2023-05-31 10:00:00,200.0,200.41,196.24,197.54,22924214.0,200.0,200.41,196.24,197.54,22924214.0
2023-05-31 11:00:00,197.55,197.74,195.12,196.78,15053295.0,197.55,197.74,195.12,196.78,15053295.0
2023-05-31 12:00:00,196.79,197.38,196.1,196.33,10309566.0,196.79,197.38,196.1,196.33,10309566.0
2023-05-31 13:00:00,196.34,199.45,195.95,199.42,13376269.0,196.34,199.45,195.95,199.42,13376269.0
2023-05-31 14:00:00,199.42,200.67,199.06,199.84,13844488.0,199.42,200.67,199.06,199.84,13844488.0
2023-05-31 15:00:00,199.84,203.95,198.54,203.92,19530971.0,199.84,203.95,198.54,203.92,19530971.0
2023-06-01 09:30:00,202.64,205.99,199.37,201.41,21581774.0,202.64,205.99,199.37,201.41,21581774.0
2023-06-01 10:00:00,201.42,203.45,200.54,202.87,21136951.0,201.42,203.45,200.54,202.87,21136951.0
2023-06-01 11:00:00,202.84,204.99,202.79,204.82,15982087.0,202.84,204.99,202.79,204.82,15982087.0
2023-06-01 12:00:00,204.85,206.89,204.44,206.34,15403863.0,204.85,206.89,204.44,206.34,15403863.0
2023-06-01 13:00:00,206.33,207.59,205.41,207.07,12637458.0,206.33,207.59,205.41,207.07,12637458.0
2023-06-01 14:00:00,207.07,209.6,206.84,209.45,15736663.0,207.07,209.6,206.84,209.45,15736663.0
2023-06-01 15:00:00,209.44,209.8,206.78,207.5,18443975.0,209.44,209.8,206.78,207.5,18443975.0
2023-06-02 09:30:00,210.08,213.35,209.75,210.86,21781244.0,210.08,213.35,209.75,210.86,21781244.0
2023-06-02 10:00:00,210.83,215.86,210.46,215.83,29620663.0,210.83,215.86,210.46,215.83,29620663.0
2023-06-02 11:00:00,215.84,217.25,214.73,216.17,23355422.0,215.84,217.25,214.73,216.17,23355422.0
2023-06-02 12:00:00,216.18,216.8,214.62,216.35,16043294.0,216.18,216.8,214.62,216.35,16043294.0
2023-06-02 13:00:00,216.36,216.91,215.53,215.91,12384081.0,216.36,216.91,215.53,215.91,12384081.0
2023-06-02 14:00:00,215.92,216.2,213.82,215.59,15554097.0,215.92,216.2,213.82,215.59,15554097.0
2023-06-02 15:00:00,215.59,215.94,213.52,213.97,17120981.0,215.59,215.94,213.52,213.97,17120981.0
2023-06-05 09:30:00,217.79,221.29,217.45,219.17,22343671.0,217.79,221.29,217.45,219.17,22343671.0
2023-06-05 10:00:00,219.17,220.57,216.5,219.84,25814743.0,219.17,220.57,216.5,219.84,25814743.0
2023-06-05 11:00:00,219.87,220.2,216.82,217.46,17603130.0,219.87,220.2,216.82,217.46,17603130.0
2023-06-05 12:00:00,217.45,219.39,217.02,219.16,13159753.0,217.45,219.39,217.02,219.16,13159753.0
2023-06-05 13:00:00,219.17,219.3,217.32,218.08,11518538.0,219.17,219.3,217.32,218.08,11518538.0
2023-06-05 14:00:00,218.1,218.39,214.52,216.75,16952935.0,218.1,218.39,214.52,216.75,16952935.0
2023-06-05 15:00:00,216.75,218.2,215.18,217.59,15489573.0,216.75,218.2,215.18,217.59,15489573.0
2023-06-06 09:30:00,216.14,216.86,212.53,213.82,17931888.0,216.14,216.86,212.53,213.82,17931888.0
2023-06-06 10:00:00,213.84,217.75,212.9,217.36,25306370.0,213.84,217.75,212.9,217.36,25306370.0
2023-06-06 11:00:00,217.39,220.79,216.28,220.1,23189738.0,217.39,220.79,216.28,220.1,23189738.0
2023-06-06 12:00:00,220.1,220.97,217.82,217.9,17149608.0,220.1,220.97,217.82,217.9,17149608.0
2023-06-06 13:00:00,217.9,220.45,217.85,219.57,12400170.0,217.9,220.45,217.85,219.57,12400170.0
2023-06-06 14:00:00,219.58,220.65,219.32,220.44,9994653.0,219.58,220.65,219.32,220.44,9994653.0
2023-06-06 15:00:00,220.44,221.91,218.93,221.29,14217400.0,220.44,221.91,218.93,221.29,14217400.0
2023-06-07 09:30:00,228.0,230.4,225.8,228.34,24946113.0,228.0,230.4,225.8,228.34,24946113.0
2023-06-07 10:00:00,228.34,230.83,224.55,226.15,33199906.0,228.34,230.83,224.55,226.15,33199906.0
2023-06-07 11:00:00,226.15,229.52,225.0,225.32,21156834.0,226.15,229.52,225.0,225.32,21156834.0
2023-06-07 12:00:00,225.34,227.14,223.2,224.52,21122708.0,225.34,227.14,223.2,224.52,21122708.0
2023-06-07 13:00:00,224.53,225.8,223.92,225.61,13975501.0,224.53,225.8,223.92,225.61,13975501.0
2023-06-07 14:00:00,225.61,227.24,224.28,225.83,16687689.0,225.61,227.24,224.28,225.83,16687689.0
2023-06-07 15:00:00,225.84,226.13,223.24,224.63,19450908.0,225.84,226.13,223.24,224.63,19450908.0
2023-06-08 09:30:00,224.15,227.38,223.01,227.04,16473116.0,224.15,227.38,223.01,227.04,16473116.0
2023-06-08 10:00:00,227.02,230.75,226.89,230.59,26241784.0,227.02,230.75,226.89,230.59,26241784.0
2023-06-08 11:00:00,230.58,233.33,230.17,231.94,24189923.0,230.58,233.33,230.17,231.94,24189923.0
2023-06-08 12:00:00,231.94,232.8,230.68,231.16,13786137.0,231.94,232.8,230.68,231.16,13786137.0
2023-06-08 13:00:00,231.13,232.2,230.85,231.91,10607358.0,231.13,232.2,230.85,231.91,10607358.0
2023-06-08 14:00:00,231.93,233.57,231.81,233.1,13881220.0,231.93,233.57,231.81,233.1,13881220.0
2023-06-08 15:00:00,233.11,235.23,232.77,234.83,18808939.0,233.11,235.23,232.77,234.83,18808939.0
2023-06-09 09:30:00,249.07,250.23,245.09,248.28,29052908.0,249.07,250.23,245.09,248.28,29052908.0
2023-06-09 10:00:00,248.28,252.42,245.84,247.74,35520204.0,248.28,252.42,245.84,247.74,35520204.0
2023-06-09 11:00:00,247.71,250.0,246.4,247.54,20732892.0,247.71,250.0,246.4,247.54,20732892.0
2023-06-09 12:00:00,247.55,247.7,242.02,246.7,23288601.0,247.55,247.7,242.02,246.7,23288601.0
2023-06-09 13:00:00,246.71,247.88,245.26,246.99,16317972.0,246.71,247.88,245.26,246.99,16317972.0
2023-06-09 14:00:00,247.0,247.55,244.05,245.4,14998397.0,247.0,247.55,244.05,245.4,14998397.0
2023-06-09 15:00:00,245.39,245.5,243.27,244.38,17697686.0,245.39,245.5,243.27,244.38,17697686.0
2023-06-12 09:30:00,247.95,249.48,245.88,248.06,19334314.0,247.95,249.48,245.88,248.06,19334314.0
2023-06-12 10:00:00,248.06,249.92,244.59,246.91,28060699.0,248.06,249.92,244.59,246.91,28060699.0
2023-06-12 11:00:00,246.96,248.3,246.02,247.09,15634183.0,246.96,248.3,246.02,247.09,15634183.0
2023-06-12 12:00:00,247.1,247.99,245.5,246.6,12225941.0,247.1,247.99,245.5,246.6,12225941.0
2023-06-12 13:00:00,246.6,249.09,246.42,248.8,13041320.0,246.6,249.09,246.42,248.8,13041320.0
2023-06-12 14:00:00,248.83,250.0,248.06,249.98,14025580.0,248.83,250.0,248.06,249.98,14025580.0
2023-06-12 15:00:00,249.99,250.97,248.92,249.88,16853242.0,249.99,250.97,248.92,249.88,16853242.0
2023-06-13 09:30:00,253.45,255.83,252.57,253.23,19137759.0,253.45,255.83,252.57,253.23,19137759.0
2023-06-13 10:00:00,253.24,255.59,251.34,253.33,24191848.0,253.24,255.59,251.34,253.33,24191848.0
2023-06-13 11:00:00,253.35,257.8,253.24,256.07,21228249.0,253.35,257.8,253.24,256.07,21228249.0
2023-06-13 12:00:00,256.07,259.1,255.84,258.33,19156995.0,256.07,259.1,255.84,258.33,19156995.0
2023-06-13 13:00:00,258.34,259.68,257.62,259.22,13061497.0,258.34,259.68,257.62,259.22,13061497.0
2023-06-13 14:00:00,259.23,259.24,255.63,258.01,16781656.0,259.23,259.24,255.63,258.01,16781656.0
2023-06-13 15:00:00,258.0,259.38,257.56,258.77,13619395.0,258.0,259.38,257.56,258.77,13619395.0
2023-06-14 09:30:00,260.17,260.56,255.25,257.1,20119705.0,260.17,260.56,255.25,257.1,20119705.0
2023-06-14 10:00:00,257.1,261.57,256.01,258.9,24291583.0,257.1,261.57,256.01,258.9,24291583.0
2023-06-14 11:00:00,258.92,259.74,256.51,256.94,15237934.0,258.92,259.74,256.51,256.94,15237934.0
2023-06-14 12:00:00,256.92,259.18,256.08,258.81,11575916.0,256.92,259.18,256.08,258.81,11575916.0
2023-06-14 13:00:00,258.84,258.84,257.3,258.3,9056093.0,258.84,258.84,257.3,258.3,9056093.0
2023-06-14 14:00:00,258.16,258.23,250.5,256.47,31811123.0,258.16,258.23,250.5,256.47,31811123.0
2023-06-14 15:00:00,256.54,258.44,253.91,256.76,21113524.0,256.54,258.44,253.91,256.76,21113524.0
2023-06-15 09:30:00,248.49,255.48,247.29,254.34,21814461.0,248.49,255.48,247.29,254.34,21814461.0
2023-06-15 10:00:00,254.34,257.95,254.3,256.4,27469267.0,254.34,257.95,254.3,256.4,27469267.0
2023-06-15 11:00:00,256.42,258.95,256.0,257.34,16244700.0,256.42,258.95,256.0,257.34,16244700.0
2023-06-15 12:00:00,257.34,257.35,254.27,256.43,17104221.0,257.34,257.35,254.27,256.43,17104221.0
2023-06-15 13:00:00,256.46,257.75,255.48,256.91,12620520.0,256.46,257.75,255.48,256.91,12620520.0
2023-06-15 14:00:00,256.91,257.46,254.83,257.1,14797477.0,256.91,257.46,254.83,257.1,14797477.0
2023-06-15 15:00:00,257.11,257.18,254.64,255.81,16008515.0,257.11,257.18,254.64,255.81,16008515.0
2023-06-16 09:30:00,258.92,262.14,257.2,261.96,25185972.0,258.92,262.14,257.2,261.96,25185972.0
2023-06-16 10:00:00,261.92,263.47,258.89,259.31,25310048.0,261.92,263.47,258.89,259.31,25310048.0
2023-06-16 11:00:00,259.33,261.17,257.56,259.52,18225822.0,259.33,261.17,257.56,259.52,18225822.0
2023-06-16 12:00:00,259.51,261.76,259.01,260.89,14030035.0,259.51,261.76,259.01,260.89,14030035.0
2023-06-16 13:00:00,260.9,261.6,260.21,261.12,9913694.0,260.9,261.6,260.21,261.12,9913694.0
2023-06-16 14:00:00,261.12,263.6,260.65,261.34,17177470.0,261.12,263.6,260.65,261.34,17177470.0
2023-06-16 15:00:00,261.34,261.68,259.37,260.54,19678793.0,261.34,261.68,259.37,260.54,19678793.0
2023-06-20 09:30:00,261.5,266.73,261.12,265.22,19786861.0,261.5,266.73,261.12,265.22,19786861.0
2023-06-20 10:00:00,265.18,266.19,261.9,263.41,25142129.0,265.18,266.19,261.9,263.41,25142129.0
2023-06-20 11:00:00,263.41,265.95,263.08,264.82,15395365.0,263.41,265.95,263.08,264.82,15395365.0
2023-06-20 12:00:00,264.85,270.14,264.64,269.88,18477044.0,264.85,270.14,264.64,269.88,18477044.0
2023-06-20 13:00:00,269.88,271.53,269.21,270.15,18440796.0,269.88,271.53,269.21,270.15,18440796.0
2023-06-20 14:00:00,270.15,271.34,269.46,271.06,13313669.0,270.15,271.34,269.46,271.06,13313669.0
2023-06-20 15:00:00,271.07,274.75,270.03,274.46,21109731.0,271.07,274.75,270.03,274.46,21109731.0
2023-06-21 09:30:00,275.13,276.99,268.06,268.07,25092018.0,275.13,276.99,268.06,268.07,25092018.0
2023-06-21 10:00:00,268.07,270.94,265.11,266.1,35644369.0,268.07,270.94,265.11,266.1,35644369.0
2023-06-21 11:00:00,266.07,266.6,260.14,262.24,30073497.0,266.07,266.6,260.14,262.24,30073497.0
2023-06-21 12:00:00,262.24,263.9,257.82,258.77,19527210.0,262.24,263.9,257.82,258.77,19527210.0
2023-06-21 13:00:00,258.78,262.1,258.61,261.74,17767120.0,258.78,262.1,258.61,261.74,17767120.0
2023-06-21 14:00:00,261.76,264.7,260.4,264.23,18300750.0,261.76,264.7,260.4,264.23,18300750.0
2023-06-21 15:00:00,264.23,264.27,259.27,259.46,20071243.0,264.23,264.27,259.27,259.46,20071243.0
2023-06-22 09:30:00,250.75,257.97,248.25,255.5,23270661.0,250.75,257.97,248.25,255.5,23270661.0
2023-06-22 10:00:00,255.38,261.75,255.38,257.57,29195203.0,255.38,261.75,255.38,257.57,29195203.0
2023-06-22 11:00:00,257.52,263.4,257.51,263.37,18880000.0,257.52,263.4,257.51,263.37,18880000.0
2023-06-22 12:00:00,263.35,263.73,260.55,261.43,13787411.0,263.35,263.73,260.55,261.43,13787411.0
2023-06-22 13:00:00,261.44,263.75,259.71,263.03,13716778.0,261.44,263.75,259.71,263.03,13716778.0
2023-06-22 14:00:00,263.06,264.15,262.15,263.82,11531251.0,263.06,264.15,262.15,263.82,11531251.0
2023-06-22 15:00:00,263.8,265.0,262.4,264.59,15371278.0,263.8,265.0,262.4,264.59,15371278.0
2023-06-23 09:30:00,259.34,262.02,253.55,255.28,22356905.0,259.34,262.02,253.55,255.28,22356905.0
2023-06-23 10:00:00,255.26,258.11,252.83,257.07,28564784.0,255.26,258.11,252.83,257.07,28564784.0
2023-06-23 11:00:00,257.12,259.4,255.71,258.79,18652798.0,257.12,259.4,255.71,258.79,18652798.0
2023-06-23 12:00:00,258.76,261.68,258.71,260.87,16070152.0,258.76,261.68,258.71,260.87,16070152.0
2023-06-23 13:00:00,260.9,262.45,260.74,260.93,13119569.0,260.9,262.45,260.74,260.93,13119569.0
2023-06-23 14:00:00,260.92,261.27,256.45,256.92,19454426.0,260.92,261.27,256.45,256.92,19454426.0
2023-06-23 15:00:00,256.92,257.92,254.68,256.55,20127715.0,256.92,257.92,254.68,256.55,20127715.0
2023-06-26 09:30:00,250.04,257.15,250.0,256.55,17370903.0,250.04,257.15,250.0,256.55,17370903.0
2023-06-26 10:00:00,256.6,258.37,251.77,253.43,27245496.0,256.6,258.37,251.77,253.43,27245496.0
2023-06-26 11:00:00,253.42,253.46,248.53,249.84,21389902.0,253.42,253.46,248.53,249.84,21389902.0
2023-06-26 12:00:00,249.83,249.88,242.65,245.99,25466708.0,249.83,249.88,242.65,245.99,25466708.0
2023-06-26 13:00:00,246.04,246.63,243.85,244.76,16096422.0,246.04,246.63,243.85,244.76,16096422.0
2023-06-26 14:00:00,244.77,247.2,244.33,245.33,15238106.0,244.77,247.2,244.33,245.33,15238106.0
2023-06-26 15:00:00,245.36,246.25,240.7,241.02,20013132.0,245.36,246.25,240.7,241.02,20013132.0
2023-06-27 09:30:00,243.21,246.43,240.86,246.03,22672829.0,243.21,246.43,240.86,246.03,22672829.0
2023-06-27 10:00:00,246.0,247.1,242.61,243.43,27314696.0,246.0,247.1,242.61,243.43,27314696.0
2023-06-27 11:00:00,243.42,245.73,241.85,245.05,18045145.0,243.42,245.73,241.85,245.05,18045145.0
2023-06-27 12:00:00,245.06,246.91,243.43,246.01,13648507.0,245.06,246.91,243.43,246.01,13648507.0
2023-06-27 13:00:00,246.03,249.45,245.15,249.34,17133810.0,246.03,249.45,245.15,249.34,17133810.0
2023-06-27 14:00:00,249.37,250.15,246.58,247.06,17269600.0,249.37,250.15,246.58,247.06,17269600.0
2023-06-27 15:00:00,247.12,250.39,246.92,250.2,18198853.0,247.12,250.39,246.92,250.2,18198853.0
2023-06-28 09:30:00,249.7,255.86,248.89,254.51,21701897.0,249.7,255.86,248.89,254.51,21701897.0
2023-06-28 10:00:00,254.53,259.88,253.6,257.53,26076135.0,254.53,259.88,253.6,257.53,26076135.0
2023-06-28 11:00:00,257.56,258.49,254.9,257.36,22435365.0,257.56,258.49,254.9,257.36,22435365.0
2023-06-28 12:00:00,257.34,258.88,253.9,254.73,19010729.0,257.34,258.88,253.9,254.73,19010729.0
2023-06-28 13:00:00,254.73,256.91,254.06,254.95,14277998.0,254.73,256.91,254.06,254.95,14277998.0
2023-06-28 14:00:00,254.99,257.14,254.53,256.28,12856484.0,254.99,257.14,254.53,256.28,12856484.0
2023-06-28 15:00:00,256.29,256.87,254.48,256.4,15128648.0,256.29,256.87,254.48,256.4,15128648.0
2023-06-29 09:30:00,258.09,260.74,256.18,257.07,17961239.0,258.09,260.74,256.18,257.07,17961239.0
2023-06-29 10:00:00,257.17,258.51,253.61,257.39,23629274.0,257.17,258.51,253.61,257.39,23629274.0
2023-06-29 11:00:00,257.41,258.64,256.62,257.81,16825700.0,257.41,258.64,256.62,257.81,16825700.0
2023-06-29 12:00:00,257.8,258.93,255.0,255.43,12895420.0,257.8,258.93,255.0,255.43,12895420.0
2023-06-29 13:00:00,255.35,256.69,254.45,255.19,12073232.0,255.35,256.69,254.45,255.19,12073232.0
2023-06-29 14:00:00,255.16,256.99,254.68,256.82,10997940.0,255.16,256.99,254.68,256.82,10997940.0
2023-06-29 15:00:00,256.82,257.59,255.84,257.53,12889379.0,256.82,257.59,255.84,257.53,12889379.0
2023-06-30 09:30:00,260.63,262.51,259.89,261.31,15693548.0,260.63,262.51,259.89,261.31,15693548.0
2023-06-30 10:00:00,261.36,264.24,261.36,263.38,20382450.0,261.36,264.24,261.36,263.38,20382450.0
2023-06-30 11:00:00,263.38,264.45,261.6,263.02,13668581.0,263.38,264.45,261.6,263.02,13668581.0
2023-06-30 12:00:00,263.03,263.92,262.63,263.87,8965689.0,263.03,263.92,262.63,263.87,8965689.0
2023-06-30 13:00:00,263.89,264.09,263.03,263.84,7085179.0,263.89,264.09,263.03,263.84,7085179.0
2023-06-30 14:00:00,263.85,263.85,262.01,262.45,9764475.0,263.85,263.85,262.01,262.45,9764475.0
2023-06-30 15:00:00,262.47,263.1,261.63,261.68,11907663.0,262.47,263.1,261.63,261.68,11907663.0
2023-07-03 09:30:00,276.45,284.25,276.08,281.89,26814801.0,276.45,284.25,276.08,281.89,26814801.0
2023-07-03 10:00:00,281.98,282.8,278.9,279.23,26052831.0,281.98,282.8,278.9,279.23,26052831.0
2023-07-03 11:00:00,279.21,279.99,275.11,276.27,20133251.0,279.21,279.99,275.11,276.27,20133251.0
2023-07-03 12:00:00,276.27,280.16,275.42,280.0,17834323.0,276.27,280.16,275.42,280.0,17834323.0
2023-07-05 09:30:00,278.77,282.94,278.0,281.2,17821461.0,278.77,282.94,278.0,281.2,17821461.0
2023-07-05 10:00:00,281.27,282.16,278.78,280.46,20621282.0,281.27,282.16,278.78,280.46,20621282.0
2023-07-05 11:00:00,280.43,280.85,277.82,278.04,14735943.0,280.43,280.85,277.82,278.04,14735943.0
2023-07-05 12:00:00,278.02,280.21,277.6,279.93,12412903.0,278.02,280.21,277.6,279.93,12412903.0
2023-07-05 13:00:00,279.97,281.23,279.87,280.51,10159397.0,279.97,281.23,279.87,280.51,10159397.0
2023-07-05 14:00:00,280.53,281.29,278.75,280.62,13136890.0,280.53,281.29,278.75,280.62,13136890.0
2023-07-05 15:00:00,280.6,283.85,280.47,282.44,17668526.0,280.6,283.85,280.47,282.44,17668526.0
2023-07-06 09:30:00,278.21,279.97,272.88,274.23,18498437.0,278.21,279.97,272.88,274.23,18498437.0
2023-07-06 10:00:00,274.23,276.48,273.0,275.12,19495977.0,274.23,276.48,273.0,275.12,19495977.0
2023-07-06 11:00:00,275.15,276.87,274.4,276.35,13354691.0,275.15,276.87,274.4,276.35,13354691.0
2023-07-06 12:00:00,276.37,278.71,276.04,278.0,13520438.0,276.37,278.71,276.04,278.0,13520438.0
2023-07-06 13:00:00,277.99,278.09,275.57,277.5,11268446.0,277.99,278.09,275.57,277.5,11268446.0
2023-07-06 14:00:00,277.51,278.2,276.76,278.03,8621414.0,277.51,278.2,276.76,278.03,8621414.0
2023-07-06 15:00:00,278.03,278.13,276.31,276.54,10026239.0,278.03,278.13,276.31,276.54,10026239.0
2023-07-07 09:30:00,278.44,280.78,277.61,279.11,14161163.0,278.44,280.78,277.61,279.11,14161163.0
2023-07-07 10:00:00,279.09,279.3,274.05,276.96,21627248.0,279.09,279.3,274.05,276.96,21627248.0
2023-07-07 11:00:00,276.96,278.86,276.51,278.74,12457884.0,276.96,278.86,276.51,278.74,12457884.0
2023-07-07 12:00:00,278.77,279.6,278.15,278.94,10498498.0,278.77,279.6,278.15,278.94,10498498.0
2023-07-07 13:00:00,278.95,279.96,278.79,279.07,8430365.0,278.95,279.96,278.79,279.07,8430365.0
2023-07-07 14:00:00,279.07,279.49,277.08,277.7,8428078.0,279.07,279.49,277.08,277.7,8428078.0
2023-07-07 15:00:00,277.72,277.72,273.77,274.43,15110121.0,277.72,277.72,273.77,274.43,15110121.0
2023-07-10 09:30:00,276.46,277.52,267.8,270.69,17212342.0,276.46,277.52,267.8,270.69,17212342.0
2023-07-10 10:00:00,270.76,273.28,269.9,270.61,18912209.0,270.76,273.28,269.9,270.61,18912209.0
2023-07-10 11:00:00,270.63,270.9,267.63,268.04,15319990.0,270.63,270.9,267.63,268.04,15319990.0
2023-07-10 12:00:00,268.04,269.16,265.1,268.89,14793480.0,268.04,269.16,265.1,268.89,14793480.0
2023-07-10 13:00:00,268.87,269.55,267.76,268.35,10184606.0,268.87,269.55,267.76,268.35,10184606.0
2023-07-10 14:00:00,268.38,270.36,268.05,269.19,9948465.0,268.38,270.36,268.05,269.19,9948465.0
2023-07-10 15:00:00,269.21,269.95,268.42,269.5,10384418.0,269.21,269.95,268.42,269.5,10384418.0
2023-07-11 09:30:00,268.62,270.85,267.23,269.4,13167811.0,268.62,270.85,267.23,269.4,13167811.0
2023-07-11 10:00:00,269.34,270.9,266.9,269.16,15955514.0,269.34,270.9,266.9,269.16,15955514.0
2023-07-11 11:00:00,269.14,269.89,267.41,268.97,10515678.0,269.14,269.89,267.41,268.97,10515678.0
2023-07-11 12:00:00,268.98,269.19,266.66,268.27,9028521.0,268.98,269.19,266.66,268.27,9028521.0
2023-07-11 13:00:00,268.3,268.57,266.46,267.57,7919753.0,268.3,268.57,266.46,267.57,7919753.0
2023-07-11 14:00:00,267.58,268.35,266.37,268.14,8126217.0,267.58,268.35,266.37,268.14,8126217.0
2023-07-11 15:00:00,268.13,270.18,267.71,269.82,10050681.0,268.13,270.18,267.71,269.82,10050681.0
2023-07-12 09:30:00,276.32,276.52,272.0,273.78,14340550.0,276.32,276.52,272.0,273.78,14340550.0
2023-07-12 10:00:00,273.81,275.44,272.3,272.53,16779297.0,273.81,275.44,272.3,272.53,16779297.0
2023-07-12 11:00:00,272.53,274.55,271.46,272.04,12648557.0,272.53,274.55,271.46,272.04,12648557.0
2023-07-12 12:00:00,272.02,273.35,271.69,272.99,8257667.0,272.02,273.35,271.69,272.99,8257667.0
2023-07-12 13:00:00,272.99,274.15,272.65,273.93,5813320.0,272.99,274.15,272.65,273.93,5813320.0
2023-07-12 14:00:00,273.94,274.44,273.07,273.34,6722845.0,273.94,274.44,273.07,273.34,6722845.0
2023-07-12 15:00:00,273.33,273.91,271.8,272.0,10108599.0,273.33,273.91,271.8,272.0,10108599.0
2023-07-13 09:30:00,274.59,274.97,272.5,273.57,10892900.0,274.59,274.97,272.5,273.57,10892900.0
2023-07-13 10:00:00,273.59,273.73,270.6,272.57,15835095.0,273.59,273.73,270.6,272.57,15835095.0
2023-07-13 11:00:00,272.57,272.83,271.03,272.5,9657234.0,272.57,272.83,271.03,272.5,9657234.0
2023-07-13 12:00:00,272.51,274.42,272.36,274.1,10464286.0,272.51,274.42,272.36,274.1,10464286.0
2023-07-13 13:00:00,274.11,275.93,273.71,275.23,11643204.0,274.11,275.93,273.71,275.23,11643204.0
2023-07-13 14:00:00,275.25,278.93,274.76,278.38,14765738.0,275.25,278.93,274.76,278.38,14765738.0
2023-07-13 15:00:00,278.39,279.45,277.56,277.97,15171309.0,278.39,279.45,277.56,277.97,15171309.0
2023-07-14 09:30:00,277.09,280.54,276.31,280.49,12227528.0,277.09,280.54,276.31,280.49,12227528.0
2023-07-14 10:00:00,280.44,280.45,276.5,277.82,17600483.0,280.44,280.45,276.5,277.82,17600483.0
2023-07-14 11:00:00,277.83,282.75,277.7,282.61,13834853.0,277.83,282.75,277.7,282.61,13834853.0
2023-07-14 12:00:00,282.61,285.3,281.86,284.54,16185877.0,282.61,285.3,281.86,284.54,16185877.0
2023-07-14 13:00:00,284.54,284.62,281.28,282.16,13302837.0,284.54,284.62,281.28,282.16,13302837.0
2023-07-14 14:00:00,282.18,282.67,279.25,279.84,10692783.0,282.18,282.67,279.25,279.84,10692783.0
2023-07-14 15:00:00,279.84,281.48,278.78,281.39,11602294.0,279.84,281.48,278.78,281.39,11602294.0
2023-07-17 09:30:00,286.63,292.23,286.05,290.43,18367492.0,286.63,292.23,286.05,290.43,18367492.0
2023-07-17 10:00:00,290.44,290.5,284.51,284.61,22485074.0,290.44,290.5,284.51,284.61,22485074.0
2023-07-17 11:00:00,284.64,287.96,283.57,287.84,14395472.0,284.64,287.96,283.57,287.84,14395472.0
2023-07-17 12:00:00,287.85,288.9,285.81,287.61,12113863.0,287.85,288.9,285.81,287.61,12113863.0
2023-07-17 13:00:00,287.61,287.7,285.36,287.38,8908826.0,287.61,287.7,285.36,287.38,8908826.0
2023-07-17 14:00:00,287.38,289.83,287.16,289.53,11705355.0,287.38,289.83,287.16,289.53,11705355.0
2023-07-17 15:00:00,289.54,290.63,288.65,290.35,13304006.0,289.54,290.63,288.65,290.35,13304006.0
2023-07-18 09:30:00,290.1,290.52,286.7,288.83,14843104.0,290.1,290.52,286.7,288.83,14843104.0
2023-07-18 10:00:00,288.78,289.26,286.01,288.5,16969260.0,288.78,289.26,286.01,288.5,16969260.0
2023-07-18 11:00:00,288.51,289.48,287.5,288.59,11030879.0,288.51,289.48,287.5,288.59,11030879.0
2023-07-18 12:00:00,288.64,290.44,287.6,289.51,9201867.0,288.64,290.44,287.6,289.51,9201867.0
2023-07-18 13:00:00,289.51,291.4,289.34,290.73,9049460.0,289.51,291.4,289.34,290.73,9049460.0
2023-07-18 14:00:00,290.7,293.77,290.62,293.4,10728934.0,290.7,293.77,290.62,293.4,10728934.0
2023-07-18 15:00:00,293.43,295.26,292.41,293.37,15291801.0,293.43,295.26,292.41,293.37,15291801.0
2023-07-19 09:30:00,296.04,297.48,294.23,296.48,13961955.0,296.04,297.48,294.23,296.48,13961955.0
2023-07-19 10:00:00,296.52,299.0,295.15,297.73,18436617.0,296.52,299.0,295.15,297.73,18436617.0
2023-07-19 11:00:00,297.76,299.29,296.44,296.97,14148802.0,297.76,299.29,296.44,296.97,14148802.0
2023-07-19 12:00:00,296.97,297.72,293.0,294.52,15638654.0,296.97,297.72,293.0,294.52,15638654.0
2023-07-19 13:00:00,294.51,294.84,292.5,293.39,9943877.0,294.51,294.84,292.5,293.39,9943877.0
2023-07-19 14:00:00,293.39,293.57,289.52,291.17,14150465.0,293.39,293.57,289.52,291.17,14150465.0
2023-07-19 15:00:00,291.2,294.0,291.02,291.12,14480181.0,291.2,294.0,291.02,291.12,14480181.0
2023-07-20 09:30:00,279.61,280.93,275.25,275.6,19049556.0,279.61,280.93,275.25,275.6,19049556.0
2023-07-20 10:00:00,275.57,275.97,269.46,270.0,26419356.0,275.57,275.97,269.46,270.0,26419356.0
2023-07-20 11:00:00,270.01,274.06,269.52,271.99,16329748.0,270.01,274.06,269.52,271.99,16329748.0
2023-07-20 12:00:00,271.98,272.93,266.6,266.81,14886615.0,271.98,272.93,266.6,266.81,14886615.0
2023-07-20 13:00:00,266.8,267.69,264.21,266.4,17218631.0,266.8,267.69,264.21,266.4,17218631.0
2023-07-20 14:00:00,266.37,266.47,263.69,264.33,14049882.0,266.37,266.47,263.69,264.33,14049882.0
2023-07-20 15:00:00,264.32,265.55,261.2,262.92,19681123.0,264.32,265.55,261.2,262.92,19681123.0
2023-07-21 09:30:00,267.98,268.0,261.0,261.55,16781579.0,267.98,268.0,261.0,261.55,16781579.0
2023-07-21 10:00:00,261.56,262.5,255.8,258.58,25255286.0,261.56,262.5,255.8,258.58,25255286.0
2023-07-21 11:00:00,258.57,262.45,258.53,262.04,15146789.0,258.57,262.45,258.53,262.04,15146789.0
2023-07-21 12:00:00,262.04,264.83,260.33,263.95,13031761.0,262.04,264.83,260.33,263.95,13031761.0
2023-07-21 13:00:00,263.96,267.48,263.75,265.78,13751539.0,263.96,267.48,263.75,265.78,13751539.0
2023-07-21 14:00:00,265.79,265.91,262.26,263.25,12752635.0,265.79,265.91,262.26,263.25,12752635.0
2023-07-21 15:00:00,263.28,263.85,259.36,259.95,15775902.0,263.28,263.85,259.36,259.95,15775902.0
2023-07-24 09:30:00,255.85,259.18,254.12,256.65,15895781.0,255.85,259.18,254.12,256.65,15895781.0
2023-07-24 10:00:00,256.62,262.72,256.48,261.38,20618143.0,256.62,262.72,256.48,261.38,20618143.0
2023-07-24 11:00:00,261.39,266.19,260.89,265.85,18177737.0,261.39,266.19,260.89,265.85,18177737.0
2023-07-24 12:00:00,265.85,267.59,265.34,266.96,15048775.0,265.85,267.59,265.34,266.96,15048775.0
2023-07-24 13:00:00,266.98,269.49,265.86,269.14,13072805.0,266.98,269.49,265.86,269.14,13072805.0
2023-07-24 14:00:00,269.15,269.85,267.6,269.27,12051037.0,269.15,269.85,267.6,269.27,12051037.0
2023-07-24 15:00:00,269.28,269.58,267.45,269.13,13188421.0,269.28,269.58,267.45,269.13,13188421.0
2023-07-25 09:30:00,272.38,272.9,268.76,270.26,15383452.0,272.38,272.9,268.76,270.26,15383452.0
2023-07-25 10:00:00,270.25,271.02,265.41,266.13,21546597.0,270.25,271.02,265.41,266.13,21546597.0
2023-07-25 11:00:00,266.14,269.38,265.59,267.94,13619274.0,266.14,269.38,265.59,267.94,13619274.0
2023-07-25 12:00:00,267.94,269.15,266.88,268.85,9390569.0,267.94,269.15,266.88,268.85,9390569.0
2023-07-25 13:00:00,268.86,270.24,268.19,268.73,10030355.0,268.86,270.24,268.19,268.73,10030355.0
2023-07-25 14:00:00,268.73,269.98,267.38,267.62,8709376.0,268.73,269.98,267.38,267.62,8709376.0
2023-07-25 15:00:00,267.64,268.42,265.0,265.26,11697748.0,267.64,268.42,265.0,265.26,11697748.0
2023-07-26 09:30:00,263.23,267.5,261.75,267.22,11433882.0,263.23,267.5,261.75,267.22,11433882.0
2023-07-26 10:00:00,267.22,268.04,263.57,264.05,15724250.0,267.22,268.04,263.57,264.05,15724250.0
2023-07-26 11:00:00,264.05,265.1,263.19,264.4,10881406.0,264.05,265.1,263.19,264.4,10881406.0
2023-07-26 12:00:00,264.46,264.98,262.72,263.53,8629100.0,264.46,264.98,262.72,263.53,8629100.0
2023-07-26 13:00:00,263.54,264.66,263.42,263.52,5894582.0,263.54,264.66,263.42,263.52,5894582.0
2023-07-26 14:00:00,263.48,266.39,263.06,265.65,14169003.0,263.48,266.39,263.06,265.65,14169003.0
2023-07-26 15:00:00,265.67,265.8,263.35,264.47,12393905.0,265.67,265.8,263.35,264.47,12393905.0
2023-07-27 09:30:00,268.31,269.13,265.76,266.14,10825900.0,268.31,269.13,265.76,266.14,10825900.0
2023-07-27 10:00:00,266.09,267.05,263.33,264.63,15248008.0,266.09,267.05,263.33,264.63,15248008.0
2023-07-27 11:00:00,264.67,266.66,264.25,266.4,8634548.0,264.67,266.66,264.25,266.4,8634548.0
2023-07-27 12:00:00,266.39,267.48,265.13,265.3,7974348.0,266.39,267.48,265.13,265.3,7974348.0
2023-07-27 13:00:00,265.31,265.67,261.81,262.75,11012206.0,265.31,265.67,261.81,262.75,11012206.0
2023-07-27 14:00:00,262.74,262.97,256.67,256.67,14651678.0,262.74,262.97,256.67,256.67,14651678.0
2023-07-27 15:00:00,256.67,258.05,255.3,255.73,13418877.0,256.67,258.05,255.3,255.73,13418877.0
2023-07-28 09:30:00,259.86,263.06,258.23,262.09,12437307.0,259.86,263.06,258.23,262.09,12437307.0
2023-07-28 10:00:00,262.2,264.0,260.55,262.93,16899250.0,262.2,264.0,260.55,262.93,16899250.0
2023-07-28 11:00:00,262.95,266.43,262.24,266.28,14293711.0,262.95,266.43,262.24,266.28,14293711.0
2023-07-28 12:00:00,266.29,267.05,264.56,265.59,12295863.0,266.29,267.05,264.56,265.59,12295863.0
2023-07-28 13:00:00,265.59,266.38,263.9,265.32,9653709.0,265.59,266.38,263.9,265.32,9653709.0
2023-07-28 14:00:00,265.3,267.25,264.66,266.95,9631195.0,265.3,267.25,264.66,266.95,9631195.0
2023-07-28 15:00:00,266.95,266.98,265.14,266.54,11364744.0,266.95,266.98,265.14,266.54,11364744.0
2023-07-31 09:30:00,267.41,269.08,263.78,264.76,12678168.0,267.41,269.08,263.78,264.76,12678168.0
2023-07-31 10:00:00,264.77,266.92,263.95,266.76,13283542.0,264.77,266.92,263.95,266.76,13283542.0
2023-07-31 11:00:00,266.75,267.24,265.21,267.1,10300169.0,266.75,267.24,265.21,267.1,10300169.0
2023-07-31 12:00:00,267.13,268.69,267.08,267.32,10453294.0,267.13,268.69,267.08,267.32,10453294.0
2023-07-31 13:00:00,267.31,268.1,266.48,267.36,7411350.0,267.31,268.1,266.48,267.36,7411350.0
2023-07-31 14:00:00,267.39,268.33,266.78,267.57,6659713.0,267.39,268.33,266.78,267.57,6659713.0
2023-07-31 15:00:00,267.6,267.7,265.82,267.49,8013826.0,267.6,267.7,265.82,267.49,8013826.0
2023-08-01 09:30:00,266.26,266.47,262.22,262.92,10941784.0,266.26,266.47,262.22,262.92,10941784.0
2023-08-01 10:00:00,262.93,264.1,261.64,263.7,15819658.0,262.93,264.1,261.64,263.7,15819658.0
2023-08-01 11:00:00,263.7,264.07,262.1,262.6,10091338.0,263.7,264.07,262.1,262.6,10091338.0
2023-08-01 12:00:00,262.6,262.61,260.25,261.6,9817776.0,262.6,262.61,260.25,261.6,9817776.0
2023-08-01 13:00:00,261.62,262.15,260.3,261.17,7150042.0,261.62,262.15,260.3,261.17,7150042.0
2023-08-01 14:00:00,261.17,261.92,260.72,261.03,5532749.0,261.17,261.92,260.72,261.03,5532749.0
2023-08-01 15:00:00,261.02,262.18,260.36,261.08,7623685.0,261.02,262.18,260.36,261.08,7623685.0
2023-08-02 09:30:00,255.53,259.52,254.03,259.08,12679532.0,255.53,259.52,254.03,259.08,12679532.0
2023-08-02 10:00:00,259.11,259.25,254.56,254.77,17687560.0,259.11,259.25,254.56,254.77,17687560.0
2023-08-02 11:00:00,254.75,255.73,251.74,251.76,13318135.0,254.75,255.73,251.74,251.76,13318135.0
2023-08-02 12:00:00,251.75,252.86,250.49,252.67,11157840.0,251.75,252.86,250.49,252.67,11157840.0
2023-08-02 13:00:00,252.69,254.91,252.57,253.4,8233500.0,252.69,254.91,252.57,253.4,8233500.0
2023-08-02 14:00:00,253.41,255.45,252.94,254.7,8051595.0,253.41,255.45,252.94,254.7,8051595.0
2023-08-02 15:00:00,254.73,255.48,253.02,254.16,9037493.0,254.73,255.48,253.02,254.16,9037493.0
2023-08-03 09:30:00,252.09,257.5,252.0,256.69,12124496.0,252.09,257.5,252.0,256.69,12124496.0
2023-08-03 10:00:00,256.7,257.4,253.01,254.86,17700627.0,256.7,257.4,253.01,254.86,17700627.0
2023-08-03 11:00:00,254.88,257.2,254.85,255.81,13198980.0,254.88,257.2,254.85,255.81,13198980.0
2023-08-03 12:00:00,255.8,257.75,255.45,257.67,8108160.0,255.8,257.75,255.45,257.67,8108160.0
2023-08-03 13:00:00,257.68,258.75,257.43,257.73,8341512.0,257.68,258.75,257.43,257.73,8341512.0
2023-08-03 14:00:00,257.73,260.49,257.02,260.21,9960787.0,257.73,260.49,257.02,260.21,9960787.0
2023-08-03 15:00:00,260.21,260.22,258.3,259.3,10721284.0,260.21,260.22,258.3,259.3,10721284.0
2023-08-04 09:30:00,260.87,264.77,259.42,259.6,12323567.0,260.87,264.77,259.42,259.6,12323567.0
2023-08-04 10:00:00,259.61,259.8,256.5,258.28,18153672.0,259.61,259.8,256.5,258.28,18153672.0
2023-08-04 11:00:00,258.32,260.44,257.93,260.3,10047463.0,258.32,260.44,257.93,260.3,10047463.0
2023-08-04 12:00:00,260.33,261.04,258.46,260.61,8778631.0,260.33,261.04,258.46,260.61,8778631.0
2023-08-04 13:00:00,260.61,260.86,258.31,258.5,7546980.0,260.61,260.86,258.31,258.5,7546980.0
2023-08-04 14:00:00,258.5,258.59,254.11,254.76,12545894.0,258.5,258.59,254.11,254.76,12545894.0
2023-08-04 15:00:00,254.74,255.1,253.11,253.86,11606066.0,254.74,255.1,253.11,253.86,11606066.0
2023-08-07 09:30:00,251.45,253.66,246.01,246.02,15897606.0,251.45,253.66,246.01,246.02,15897606.0
2023-08-07 10:00:00,246.01,249.6,245.0,246.72,16693957.0,246.01,249.6,245.0,246.72,16693957.0
2023-08-07 11:00:00,246.74,247.2,242.76,245.65,16170037.0,246.74,247.2,242.76,245.65,16170037.0
2023-08-07 12:00:00,245.66,247.06,245.4,246.01,9603620.0,245.66,247.06,245.4,246.01,9603620.0
2023-08-07 13:00:00,246.03,248.68,245.34,248.39,8730796.0,246.03,248.68,245.34,248.39,8730796.0
2023-08-07 14:00:00,248.38,249.74,247.86,249.31,8978697.0,248.38,249.74,247.86,249.31,8978697.0
2023-08-07 15:00:00,249.35,251.58,249.31,251.41,11217330.0,249.35,251.58,249.31,251.41,11217330.0
2023-08-08 09:30:00,247.47,249.2,245.01,246.97,11923082.0,247.47,249.2,245.01,246.97,11923082.0
2023-08-08 10:00:00,246.91,250.92,246.12,249.08,19165535.0,246.91,250.92,246.12,249.08,19165535.0
2023-08-08 11:00:00,249.1,249.58,246.3,246.9,13406219.0,249.1,249.58,246.3,246.9,13406219.0
2023-08-08 12:00:00,246.9,248.81,246.65,248.48,8786112.0,246.9,248.81,246.65,248.48,8786112.0
2023-08-08 13:00:00,248.55,249.76,248.35,249.16,7829648.0,248.55,249.76,248.35,249.16,7829648.0
2023-08-08 14:00:00,249.16,250.46,248.71,250.05,8082269.0,249.16,250.46,248.71,250.05,8082269.0
2023-08-08 15:00:00,250.06,250.32,248.62,249.62,9816395.0,250.06,250.32,248.62,249.62,9816395.0
2023-08-09 09:30:00,250.83,251.1,245.78,247.09,11300846.0,250.83,251.1,245.78,247.09,11300846.0
2023-08-09 10:00:00,247.09,248.55,244.75,244.89,15631466.0,247.09,248.55,244.75,244.89,15631466.0
2023-08-09 11:00:00,244.84,245.75,242.2,243.41,15076910.0,244.84,245.75,242.2,243.41,15076910.0
2023-08-09 12:00:00,243.38,244.74,243.0,243.24,9562045.0,243.38,244.74,243.0,243.24,9562045.0
2023-08-09 13:00:00,243.23,245.74,243.07,244.98,8513677.0,243.23,245.74,243.07,244.98,8513677.0
2023-08-09 14:00:00,245.0,246.64,244.68,245.19,7852489.0,245.0,246.64,244.68,245.19,7852489.0
2023-08-09 15:00:00,245.19,245.58,241.9,242.19,12072348.0,245.19,245.58,241.9,242.19,12072348.0
2023-08-10 09:30:00,245.39,250.59,244.53,250.5,13426082.0,245.39,250.59,244.53,250.5,13426082.0
2023-08-10 10:00:00,250.51,251.8,248.25,249.12,20281458.0,250.51,251.8,248.25,249.12,20281458.0
2023-08-10 11:00:00,249.12,249.18,244.43,244.81,16144722.0,249.12,249.18,244.43,244.81,16144722.0
2023-08-10 12:00:00,244.76,246.41,243.8,245.19,11828573.0,244.76,246.41,243.8,245.19,11828573.0
2023-08-10 13:00:00,245.18,245.64,243.0,243.96,9046012.0,245.18,245.64,243.0,243.96,9046012.0
2023-08-10 14:00:00,243.98,245.98,243.85,245.52,8720858.0,243.98,245.98,243.85,245.52,8720858.0
2023-08-10 15:00:00,245.54,246.19,244.4,245.37,9220633.0,245.54,246.19,244.4,245.37,9220633.0
2023-08-11 09:30:00,241.77,242.67,238.02,239.52,14398368.0,241.77,242.67,238.02,239.52,14398368.0
2023-08-11 10:00:00,239.55,242.56,239.54,242.02,16283458.0,239.55,242.56,239.54,242.02,16283458.0
2023-08-11 11:00:00,242.03,242.64,239.32,240.43,10208797.0,242.03,242.64,239.32,240.43,10208797.0
2023-08-11 12:00:00,240.38,243.2,240.16,241.75,10036578.0,240.38,243.2,240.16,241.75,10036578.0
2023-08-11 13:00:00,241.77,242.68,240.8,242.03,7721873.0,241.77,242.68,240.8,242.03,7721873.0
2023-08-11 14:00:00,242.06,243.79,242.01,243.64,8574136.0,242.06,243.79,242.01,243.64,8574136.0
2023-08-11 15:00:00,243.63,243.64,241.98,242.65,10822593.0,243.63,243.64,241.98,242.65,10822593.0
2023-08-14 09:30:00,235.7,237.08,233.75,236.47,14191266.0,235.7,237.08,233.75,236.47,14191266.0
2023-08-14 10:00:00,236.44,240.66,235.96,239.96,16175661.0,236.44,240.66,235.96,239.96,16175661.0
2023-08-14 11:00:00,239.96,240.03,236.9,237.09,12239892.0,239.96,240.03,236.9,237.09,12239892.0
2023-08-14 12:00:00,237.09,239.62,236.71,239.01,10513908.0,237.09,239.62,236.71,239.01,10513908.0
2023-08-14 13:00:00,239.05,239.6,237.66,238.23,8343176.0,239.05,239.6,237.66,238.23,8343176.0
2023-08-14 14:00:00,238.25,239.06,237.36,238.46,7264348.0,238.25,239.06,237.36,238.46,7264348.0
2023-08-14 15:00:00,238.45,239.84,238.03,239.76,8424660.0,238.45,239.84,238.03,239.76,8424660.0
2023-08-15 09:30:00,238.73,240.5,235.87,236.46,12041820.0,238.73,240.5,235.87,236.46,12041820.0
2023-08-15 10:00:00,236.49,236.88,234.27,234.78,16744002.0,236.49,236.88,234.27,234.78,16744002.0
2023-08-15 11:00:00,234.78,236.39,234.75,235.9,9922612.0,234.78,236.39,234.75,235.9,9922612.0
2023-08-15 12:00:00,235.91,236.14,233.85,233.98,8240001.0,235.91,236.14,233.85,233.98,8240001.0
2023-08-15 13:00:00,233.98,234.44,232.85,233.58,7828178.0,233.98,234.44,232.85,233.58,7828178.0
2023-08-15 14:00:00,233.58,234.12,233.04,233.87,6344937.0,233.58,234.12,233.04,233.87,6344937.0
2023-08-15 15:00:00,233.87,234.4,232.61,232.95,9406098.0,233.87,234.4,232.61,232.95,9406098.0
2023-08-16 09:30:00,228.09,233.97,227.45,233.43,15071699.0,228.09,233.97,227.45,233.43,15071699.0
2023-08-16 10:00:00,233.44,233.87,230.25,230.46,17110544.0,233.44,233.87,230.25,230.46,17110544.0
2023-08-16 11:00:00,230.5,230.76,227.71,228.49,14828321.0,230.5,230.76,227.71,228.49,14828321.0
2023-08-16 12:00:00,228.48,229.28,226.67,227.68,11418188.0,228.48,229.28,226.67,227.68,11418188.0
2023-08-16 13:00:00,227.69,229.22,227.18,228.9,7825770.0,227.69,229.22,227.18,228.9,7825770.0
2023-08-16 14:00:00,228.91,229.47,226.95,228.34,10443158.0,228.91,229.47,226.95,228.34,10443158.0
2023-08-16 15:00:00,228.34,228.34,225.38,225.56,12578403.0,228.34,228.34,225.38,225.56,12578403.0
2023-08-17 09:30:00,226.06,226.74,221.53,223.13,15371879.0,226.06,226.74,221.53,223.13,15371879.0
2023-08-17 10:00:00,223.13,225.68,222.21,224.48,21269130.0,223.13,225.68,222.21,224.48,21269130.0
2023-08-17 11:00:00,224.48,225.17,222.8,223.98,14028006.0,224.48,225.17,222.8,223.98,14028006.0
2023-08-17 12:00:00,223.97,225.53,223.6,225.35,10467803.0,223.97,225.53,223.6,225.35,10467803.0
2023-08-17 13:00:00,225.35,225.53,222.61,223.1,9530183.0,225.35,225.53,222.61,223.1,9530183.0
2023-08-17 14:00:00,223.05,223.3,220.55,221.05,11463735.0,223.05,223.3,220.55,221.05,11463735.0
2023-08-17 15:00:00,221.07,221.51,218.83,219.19,15663438.0,221.07,221.51,218.83,219.19,15663438.0
2023-08-18 09:30:00,214.12,217.58,213.5,216.03,17303798.0,214.12,217.58,213.5,216.03,17303798.0
2023-08-18 10:00:00,216.03,217.3,213.86,214.67,24149732.0,216.03,217.3,213.86,214.67,24149732.0
2023-08-18 11:00:00,214.67,215.47,212.36,214.83,17368347.0,214.67,215.47,212.36,214.83,17368347.0
2023-08-18 12:00:00,214.81,216.9,214.53,215.12,16959559.0,214.81,216.9,214.53,215.12,16959559.0
2023-08-18 13:00:00,215.12,216.34,214.25,214.95,11614213.0,215.12,216.34,214.25,214.95,11614213.0
2023-08-18 14:00:00,214.96,216.32,214.25,215.15,10578519.0,214.96,216.32,214.25,215.15,10578519.0
2023-08-18 15:00:00,215.14,216.31,214.17,215.43,11884305.0,215.14,216.31,214.17,215.43,11884305.0
2023-08-21 09:30:00,221.55,228.75,220.58,228.38,19487332.0,221.55,228.75,220.58,228.38,19487332.0
2023-08-21 10:00:00,228.39,229.94,225.62,225.79,25309613.0,228.39,229.94,225.62,225.79,25309613.0
2023-08-21 11:00:00,225.77,226.84,224.55,225.63,14424923.0,225.77,226.84,224.55,225.63,14424923.0
2023-08-21 12:00:00,225.62,228.56,225.51,228.43,11073437.0,225.62,228.56,225.51,228.43,11073437.0
2023-08-21 13:00:00,228.42,229.64,227.24,228.79,10021773.0,228.42,229.64,227.24,228.79,10021773.0
2023-08-21 14:00:00,228.8,231.06,228.36,230.57,11325775.0,228.8,231.06,228.36,230.57,11325775.0
2023-08-21 15:00:00,230.57,232.14,229.44,231.27,13264028.0,230.57,232.14,229.44,231.27,13264028.0
2023-08-22 09:30:00,240.25,240.82,234.76,235.09,20429015.0,240.25,240.82,234.76,235.09,20429015.0
2023-08-22 10:00:00,235.09,238.36,233.47,236.32,20807880.0,235.09,238.36,233.47,236.32,20807880.0
2023-08-22 11:00:00,236.31,236.55,231.48,231.98,13675194.0,236.31,236.55,231.48,231.98,13675194.0
2023-08-22 12:00:00,231.94,234.19,229.55,233.61,15106419.0,231.94,234.19,229.55,233.61,15106419.0
2023-08-22 13:00:00,233.61,234.04,230.79,232.27,10928501.0,233.61,234.04,230.79,232.27,10928501.0
2023-08-22 14:00:00,232.25,233.77,231.85,233.23,10019952.0,232.25,233.77,231.85,233.23,10019952.0
2023-08-22 15:00:00,233.21,234.19,231.82,233.19,11518044.0,233.21,234.19,231.82,233.19,11518044.0
2023-08-23 09:30:00,229.34,232.97,229.29,231.66,13465091.0,229.34,232.97,229.29,231.66,13465091.0
2023-08-23 10:00:00,231.67,235.18,230.95,233.89,17269118.0,231.67,235.18,230.95,233.89,17269118.0
2023-08-23 11:00:00,233.92,237.04,233.53,236.95,12958422.0,233.92,237.04,233.53,236.95,12958422.0
2023-08-23 12:00:00,236.95,237.14,235.31,235.37,9566754.0,236.95,237.14,235.31,235.37,9566754.0
2023-08-23 13:00:00,235.34,238.46,235.26,238.43,8855486.0,235.34,238.46,235.26,238.43,8855486.0
2023-08-23 14:00:00,238.43,238.98,237.06,237.53,9068565.0,238.43,238.98,237.06,237.53,9068565.0
2023-08-23 15:00:00,237.54,238.27,236.51,236.84,8341728.0,237.54,238.27,236.51,236.84,8341728.0
2023-08-24 09:30:00,238.66,238.92,232.35,233.28,12548312.0,238.66,238.92,232.35,233.28,12548312.0
2023-08-24 10:00:00,233.29,233.72,228.18,230.35,19593810.0,233.29,233.72,228.18,230.35,19593810.0
2023-08-24 11:00:00,230.39,231.45,229.26,230.9,12723481.0,230.39,231.45,229.26,230.9,12723481.0
2023-08-24 12:00:00,230.94,234.44,230.89,232.81,10138275.0,230.94,234.44,230.89,232.81,10138275.0
2023-08-24 13:00:00,232.82,233.3,231.82,232.43,7373327.0,232.82,233.3,231.82,232.43,7373327.0
2023-08-24 14:00:00,232.41,233.78,231.2,231.97,7961691.0,232.41,233.78,231.2,231.97,7961691.0
2023-08-24 15:00:00,231.95,232.53,229.86,230.01,9162998.0,231.95,232.53,229.86,230.01,9162998.0
2023-08-25 09:30:00,231.31,235.91,230.93,234.62,12504117.0,231.31,235.91,230.93,234.62,12504117.0
2023-08-25 10:00:00,234.52,237.76,230.35,230.44,21791738.0,234.52,237.76,230.35,230.44,21791738.0
2023-08-25 11:00:00,230.41,235.25,230.37,233.02,13287488.0,230.41,235.25,230.37,233.02,13287488.0
2023-08-25 12:00:00,233.01,235.73,232.83,235.34,9183517.0,233.01,235.73,232.83,235.34,9183517.0
2023-08-25 13:00:00,235.35,236.12,234.28,235.65,6956599.0,235.35,236.12,234.28,235.65,6956599.0
2023-08-25 14:00:00,235.64,238.76,235.52,238.42,11146723.0,235.64,238.76,235.52,238.42,11146723.0
2023-08-25 15:00:00,238.44,239.0,237.57,238.58,11224453.0,238.44,239.0,237.57,238.58,11224453.0
2023-08-28 09:30:00,242.58,244.38,237.2,238.6,16904541.0,242.58,244.38,237.2,238.6,16904541.0
2023-08-28 10:00:00,238.62,240.87,238.07,238.93,17732873.0,238.62,240.87,238.07,238.93,17732873.0
2023-08-28 11:00:00,238.95,240.2,236.4,237.62,13045078.0,238.95,240.2,236.4,237.62,13045078.0
2023-08-28 12:00:00,237.61,237.69,235.35,237.16,12857313.0,237.61,237.69,235.35,237.16,12857313.0
2023-08-28 13:00:00,237.15,239.15,236.03,236.45,9506988.0,237.15,239.15,236.03,236.45,9506988.0
2023-08-28 14:00:00,236.48,238.04,236.31,238.0,7003986.0,236.48,238.04,236.31,238.0,7003986.0
2023-08-28 15:00:00,238.03,239.68,237.16,238.89,10156430.0,238.03,239.68,237.16,238.89,10156430.0
2023-08-29 09:30:00,238.58,242.41,237.77,242.36,14080123.0,238.58,242.41,237.77,242.36,14080123.0
2023-08-29 10:00:00,242.36,251.19,242.22,248.99,29960054.0,242.36,251.19,242.22,248.99,29960054.0
2023-08-29 11:00:00,248.98,253.74,248.87,253.37,16727801.0,248.98,253.74,248.87,253.37,16727801.0
2023-08-29 12:00:00,253.36,254.87,253.02,254.39,12699730.0,253.36,254.87,253.02,254.39,12699730.0
2023-08-29 13:00:00,254.4,254.56,252.65,253.97,10132014.0,254.4,254.56,252.65,253.97,10132014.0
2023-08-29 14:00:00,253.97,255.55,253.84,255.36,9739856.0,253.97,255.55,253.84,255.36,9739856.0
2023-08-29 15:00:00,255.37,257.48,254.83,257.18,14541648.0,255.37,257.48,254.83,257.18,14541648.0
2023-08-30 09:30:00,254.16,255.45,250.59,254.52,17273471.0,254.16,255.45,250.59,254.52,17273471.0
2023-08-30 10:00:00,254.53,256.38,251.81,254.96,21632932.0,254.53,256.38,251.81,254.96,21632932.0
2023-08-30 11:00:00,254.97,258.78,253.81,257.78,14689531.0,254.97,258.78,253.81,257.78,14689531.0
2023-08-30 12:00:00,257.77,260.51,257.68,259.12,12998018.0,257.77,260.51,257.68,259.12,12998018.0
2023-08-30 13:00:00,259.13,259.25,256.01,256.65,10184728.0,259.13,259.25,256.01,256.65,10184728.0
2023-08-30 14:00:00,256.64,257.35,254.73,256.98,11367926.0,256.64,257.35,254.73,256.98,11367926.0
2023-08-30 15:00:00,256.99,257.65,254.21,256.93,11518950.0,256.99,257.65,254.21,256.93,11518950.0
2023-08-31 09:30:00,255.98,259.34,255.05,257.25,14869052.0,255.98,259.34,255.05,257.25,14869052.0
2023-08-31 10:00:00,257.25,259.79,255.71,258.77,19360588.0,257.25,259.79,255.71,258.77,19360588.0
2023-08-31 11:00:00,258.76,259.92,257.9,259.68,13582515.0,258.76,259.92,257.9,259.68,13582515.0
2023-08-31 12:00:00,259.7,259.73,255.65,257.01,11862130.0,259.7,259.73,255.65,257.01,11862130.0
2023-08-31 13:00:00,257.02,258.18,256.54,257.36,7898280.0,257.02,258.18,256.54,257.36,7898280.0
2023-08-31 14:00:00,257.38,259.13,257.3,258.53,7382467.0,257.38,259.13,257.3,258.53,7382467.0
2023-08-31 15:00:00,258.55,261.18,257.89,258.03,11165674.0,258.55,261.18,257.89,258.03,11165674.0
2023-09-01 09:30:00,257.21,259.08,251.68,252.69,16227674.0,257.21,259.08,251.68,252.69,16227674.0
2023-09-01 10:00:00,252.67,253.9,246.86,247.19,21776887.0,252.67,253.9,246.86,247.19,21776887.0
2023-09-01 11:00:00,247.17,249.0,245.57,246.31,15346090.0,247.17,249.0,245.57,246.31,15346090.0
2023-09-01 12:00:00,246.27,247.99,245.46,247.32,11516468.0,246.27,247.99,245.46,247.32,11516468.0
2023-09-01 13:00:00,247.29,247.94,244.53,245.5,10889350.0,247.29,247.94,244.53,245.5,10889350.0
2023-09-01 14:00:00,245.49,245.8,242.01,244.13,13066716.0,245.49,245.8,242.01,244.13,13066716.0
2023-09-01 15:00:00,244.15,245.48,242.75,244.99,15023917.0,244.15,245.48,242.75,244.99,15023917.0
2023-09-05 09:30:00,245.0,252.99,244.86,249.65,20225381.0,245.0,252.99,244.86,249.65,20225381.0
2023-09-05 10:00:00,249.72,253.88,249.03,253.09,23577874.0,249.72,253.88,249.03,253.09,23577874.0
2023-09-05 11:00:00,253.1,253.99,252.09,252.74,12595943.0,253.1,253.99,252.09,252.74,12595943.0
2023-09-05 12:00:00,252.76,256.9,252.61,256.48,14139079.0,252.76,256.9,252.61,256.48,14139079.0
2023-09-05 13:00:00,256.46,256.66,255.1,255.88,11057842.0,256.46,256.66,255.1,255.88,11057842.0
2023-09-05 14:00:00,255.92,258.0,255.54,257.89,11026637.0,255.92,258.0,255.54,257.89,11026637.0
2023-09-05 15:00:00,257.89,257.93,255.95,256.48,12183759.0,257.89,257.93,255.95,256.48,12183759.0
2023-09-06 09:30:00,255.14,255.39,248.11,249.68,17753868.0,255.14,255.39,248.11,249.68,17753868.0
2023-09-06 10:00:00,249.71,253.11,245.06,246.12,23554105.0,249.71,253.11,245.06,246.12,23554105.0
2023-09-06 11:00:00,246.11,248.89,245.53,248.63,12116951.0,246.11,248.89,245.53,248.63,12116951.0
2023-09-06 12:00:00,248.63,249.71,247.41,248.49,10202102.0,248.63,249.71,247.41,248.49,10202102.0
2023-09-06 13:00:00,248.49,251.99,248.32,250.93,12999553.0,248.49,251.99,248.32,250.93,12999553.0
2023-09-06 14:00:00,250.96,252.44,250.15,251.75,9798319.0,250.96,252.44,250.15,251.75,9798319.0
2023-09-06 15:00:00,251.74,252.3,250.96,251.99,10535705.0,251.74,252.3,250.96,251.99,10535705.0
2023-09-07 09:30:00,244.91,248.7,243.26,246.19,16178224.0,244.91,248.7,243.26,246.19,16178224.0
2023-09-07 10:00:00,246.19,247.36,243.51,245.31,20499513.0,246.19,247.36,243.51,245.31,20499513.0
2023-09-07 11:00:00,245.34,247.57,245.31,247.2,11751535.0,245.34,247.57,245.31,247.2,11751535.0
2023-09-07 12:00:00,247.19,250.74,246.83,250.01,11997489.0,247.19,250.74,246.83,250.01,11997489.0
2023-09-07 13:00:00,249.99,252.18,249.58,252.09,10445543.0,249.99,252.18,249.58,252.09,10445543.0
2023-09-07 14:00:00,252.07,252.81,250.21,251.84,10983551.0,252.07,252.81,250.21,251.84,10983551.0
2023-09-07 15:00:00,251.83,252.34,250.91,251.48,10729358.0,251.83,252.34,250.91,251.48,10729358.0
2023-09-08 09:30:00,251.22,256.52,250.31,253.74,17862157.0,251.22,256.52,250.31,253.74,17862157.0
2023-09-08 10:00:00,253.76,255.48,251.65,251.65,18697426.0,253.76,255.48,251.65,251.65,18697426.0
2023-09-08 11:00:00,251.63,254.35,251.4,253.09,12359513.0,251.63,254.35,251.4,253.09,12359513.0
2023-09-08 12:00:00,253.09,253.14,249.07,249.98,14470229.0,253.09,253.14,249.07,249.98,14470229.0
2023-09-08 13:00:00,249.98,249.98,246.67,248.03,14002516.0,249.98,249.98,246.67,248.03,14002516.0
2023-09-08 14:00:00,248.02,248.88,246.84,247.58,11032250.0,248.02,248.88,246.84,247.58,11032250.0
2023-09-08 15:00:00,247.58,248.78,246.94,248.46,10616206.0,247.58,248.78,246.94,248.46,10616206.0
2023-09-11 09:30:00,264.13,265.94,260.61,264.32,24596866.0,264.13,265.94,260.61,264.32,24596866.0
2023-09-11 10:00:00,264.35,266.34,262.61,265.96,23885471.0,264.35,266.34,262.61,265.96,23885471.0
2023-09-11 11:00:00,265.96,272.53,265.92,271.55,25331693.0,265.96,272.53,265.92,271.55,25331693.0
2023-09-11 12:00:00,271.57,272.5,270.35,270.78,15121745.0,271.57,272.5,270.35,270.78,15121745.0
2023-09-11 13:00:00,270.78,273.06,270.63,273.0,13510487.0,270.78,273.06,270.63,273.0,13510487.0
2023-09-11 14:00:00,273.0,274.64,272.28,274.37,13660442.0,273.0,274.64,272.28,274.37,13660442.0
2023-09-11 15:00:00,274.39,274.85,272.55,273.65,17016371.0,274.39,274.85,272.55,273.65,17016371.0
2023-09-12 09:30:00,270.76,278.14,268.33,277.48,21496410.0,270.76,278.14,268.33,277.48,21496410.0
2023-09-12 10:00:00,277.5,278.39,271.59,271.94,26568527.0,277.5,278.39,271.59,271.94,26568527.0
2023-09-12 11:00:00,271.92,273.2,269.91,271.22,15505844.0,271.92,273.2,269.91,271.22,15505844.0
2023-09-12 12:00:00,271.21,272.23,268.92,269.25,10891241.0,271.21,272.23,268.92,269.25,10891241.0
2023-09-12 13:00:00,269.24,271.14,267.0,267.41,13083767.0,269.24,271.14,267.0,267.41,13083767.0
2023-09-12 14:00:00,267.4,268.18,266.6,267.43,11093356.0,267.4,268.18,266.6,267.43,11093356.0
2023-09-12 15:00:00,267.41,268.42,266.89,267.39,11592968.0,267.41,268.42,266.89,267.39,11592968.0
2023-09-13 09:30:00,270.07,274.98,268.61,272.61,19100302.0,270.07,274.98,268.61,272.61,19100302.0
2023-09-13 10:00:00,272.58,273.15,268.1,272.26,20042818.0,272.58,273.15,268.1,272.26,20042818.0
2023-09-13 11:00:00,272.27,273.19,270.25,271.23,12267946.0,272.27,273.19,270.25,271.23,12267946.0
2023-09-13 12:00:00,271.24,272.45,270.0,271.87,9380845.0,271.24,272.45,270.0,271.87,9380845.0
2023-09-13 13:00:00,271.88,273.68,271.12,272.8,8749056.0,271.88,273.68,271.12,272.8,8749056.0
2023-09-13 14:00:00,272.8,273.03,270.56,271.16,9584505.0,272.8,273.03,270.56,271.16,9584505.0
2023-09-13 15:00:00,271.19,271.5,270.0,271.28,10270252.0,271.19,271.5,270.0,271.28,10270252.0
2023-09-14 09:30:00,271.23,274.51,270.42,273.95,16379471.0,271.23,274.51,270.42,273.95,16379471.0
2023-09-14 10:00:00,273.96,275.71,271.57,274.63,21160602.0,273.96,275.71,271.57,274.63,21160602.0
2023-09-14 11:00:00,274.63,276.18,273.35,274.92,12952582.0,274.63,276.18,273.35,274.92,12952582.0
2023-09-14 12:00:00,274.92,275.5,274.03,275.17,8587504.0,274.92,275.5,274.03,275.17,8587504.0
2023-09-14 13:00:00,275.15,275.87,274.4,274.97,7890514.0,275.15,275.87,274.4,274.97,7890514.0
2023-09-14 14:00:00,274.97,276.54,274.84,276.41,9657756.0,274.97,276.54,274.84,276.41,9657756.0
2023-09-14 15:00:00,276.42,276.71,275.27,276.02,9087626.0,276.42,276.71,275.27,276.02,9087626.0
2023-09-15 09:30:00,277.54,278.98,271.65,272.25,19862723.0,277.54,278.98,271.65,272.25,19862723.0
2023-09-15 10:00:00,272.27,276.04,271.98,273.25,21881650.0,272.27,276.04,271.98,273.25,21881650.0
2023-09-15 11:00:00,273.24,275.48,273.19,275.2,12690342.0,273.24,275.48,273.19,275.2,12690342.0
2023-09-15 12:00:00,275.18,276.56,274.2,276.31,10908140.0,275.18,276.56,274.2,276.31,10908140.0
2023-09-15 13:00:00,276.3,276.5,274.0,274.37,8884018.0,276.3,276.5,274.0,274.37,8884018.0
2023-09-15 14:00:00,274.37,274.4,271.0,273.2,12464272.0,274.37,274.4,271.0,273.2,12464272.0
2023-09-15 15:00:00,273.19,278.0,272.34,274.42,12785134.0,273.19,278.0,272.34,274.42,12785134.0
2023-09-18 09:30:00,271.0,271.44,263.76,266.15,17075469.0,271.0,271.44,263.76,266.15,17075469.0
2023-09-18 10:00:00,266.11,268.41,264.48,266.52,17909047.0,266.11,268.41,264.48,266.52,17909047.0
2023-09-18 11:00:00,266.51,268.64,265.92,267.2,10590444.0,266.51,268.64,265.92,267.2,10590444.0
2023-09-18 12:00:00,267.21,267.99,266.25,267.29,8040292.0,267.21,267.99,266.25,267.29,8040292.0
2023-09-18 13:00:00,267.29,268.43,266.7,267.17,6986488.0,267.29,268.43,266.7,267.17,6986488.0
2023-09-18 14:00:00,267.19,267.58,264.76,265.29,8463450.0,267.19,267.58,264.76,265.29,8463450.0
2023-09-18 15:00:00,265.29,266.24,264.71,265.2,9999660.0,265.29,266.24,264.71,265.2,9999660.0
2023-09-19 09:30:00,264.35,267.85,261.53,261.94,16179731.0,264.35,267.85,261.53,261.94,16179731.0
2023-09-19 10:00:00,261.94,264.98,261.2,263.03,18164249.0,261.94,264.98,261.2,263.03,18164249.0
2023-09-19 11:00:00,263.02,265.28,262.93,264.93,11191062.0,263.02,265.28,262.93,264.93,11191062.0
2023-09-19 12:00:00,264.91,265.42,263.56,265.18,8776241.0,264.91,265.42,263.56,265.18,8776241.0
2023-09-19 13:00:00,265.19,267.42,265.03,267.13,10556959.0,265.19,267.42,265.03,267.13,10556959.0
2023-09-19 14:00:00,267.15,267.5,265.56,265.66,9677585.0,267.15,267.5,265.56,265.66,9677585.0
2023-09-19 15:00:00,265.63,266.79,265.22,266.49,9451443.0,265.63,266.79,265.22,266.49,9451443.0
2023-09-20 09:30:00,267.09,268.37,265.31,267.08,13154126.0,267.09,268.37,265.31,267.08,13154126.0
2023-09-20 10:00:00,267.13,268.6,266.47,266.83,14307024.0,267.13,268.6,266.47,266.83,14307024.0
2023-09-20 11:00:00,266.83,267.19,265.46,267.07,8492269.0,266.83,267.19,265.46,267.07,8492269.0
2023-09-20 12:00:00,267.08,268.43,266.77,268.28,7217203.0,267.08,268.43,266.77,268.28,7217203.0
2023-09-20 13:00:00,268.29,273.93,268.01,271.27,18479116.0,268.29,273.93,268.01,271.27,18479116.0
2023-09-20 14:00:00,271.3,273.55,269.2,270.39,18174332.0,271.3,273.55,269.2,270.39,18174332.0
2023-09-20 15:00:00,270.32,271.0,262.46,262.48,19801170.0,270.32,271.0,262.46,262.48,19801170.0
2023-09-21 09:30:00,257.85,260.39,254.21,255.71,17278151.0,257.85,260.39,254.21,255.71,17278151.0
2023-09-21 10:00:00,255.75,258.48,255.08,257.31,20097438.0,255.75,258.48,255.08,257.31,20097438.0
2023-09-21 11:00:00,257.31,258.55,256.63,257.78,11197662.0,257.31,258.55,256.63,257.78,11197662.0
2023-09-21 12:00:00,257.78,260.47,257.01,259.14,12114063.0,257.78,260.47,257.01,259.14,12114063.0
2023-09-21 13:00:00,259.12,260.86,258.53,258.57,9856554.0,259.12,260.86,258.53,258.57,9856554.0
2023-09-21 14:00:00,258.58,258.89,256.39,256.92,10134759.0,258.58,258.89,256.39,256.92,10134759.0
2023-09-21 15:00:00,256.94,257.67,255.22,255.65,13760096.0,256.94,257.67,255.22,255.65,13760096.0
2023-09-22 09:30:00,257.4,257.79,252.13,254.44,16999735.0,257.4,257.79,252.13,254.44,16999735.0
2023-09-22 10:00:00,254.46,256.05,253.45,255.57,17797626.0,254.46,256.05,253.45,255.57,17797626.0
2023-09-22 11:00:00,255.6,256.14,254.1,254.18,11009044.0,255.6,256.14,254.1,254.18,11009044.0
2023-09-22 12:00:00,254.18,254.66,252.94,253.05,9279236.0,254.18,254.66,252.94,253.05,9279236.0
2023-09-22 13:00:00,253.06,253.13,248.46,248.47,15772537.0,253.06,253.13,248.46,248.47,15772537.0
2023-09-22 14:00:00,248.46,248.64,245.46,245.91,16284487.0,248.46,248.64,245.46,245.91,16284487.0
2023-09-22 15:00:00,245.88,248.15,244.48,244.74,15574711.0,245.88,248.15,244.48,244.74,15574711.0
2023-09-25 09:30:00,243.39,244.7,238.31,243.9,17832829.0,243.39,244.7,238.31,243.9,17832829.0
2023-09-25 10:00:00,243.9,244.88,241.49,242.28,17473731.0,243.9,244.88,241.49,242.28,17473731.0
2023-09-25 11:00:00,242.26,246.53,242.16,246.05,13125224.0,242.26,246.53,242.16,246.05,13125224.0
2023-09-25 12:00:00,246.08,247.07,244.55,245.16,10146072.0,246.08,247.07,244.55,245.16,10146072.0
2023-09-25 13:00:00,245.16,246.25,244.88,245.99,7433721.0,245.16,246.25,244.88,245.99,7433721.0
2023-09-25 14:00:00,245.99,246.54,244.94,245.54,7483487.0,245.99,246.54,244.94,245.54,7483487.0
2023-09-25 15:00:00,245.55,247.1,244.02,247.06,10367507.0,245.55,247.1,244.02,247.06,10367507.0
2023-09-26 09:30:00,242.99,246.56,241.66,244.3,14757705.0,242.99,246.56,241.66,244.3,14757705.0
2023-09-26 10:00:00,244.28,249.55,243.97,247.65,20433208.0,244.28,249.55,243.97,247.65,20433208.0
2023-09-26 11:00:00,247.66,248.65,246.51,246.65,11880473.0,247.66,248.65,246.51,246.65,11880473.0
2023-09-26 12:00:00,246.67,247.67,245.94,246.18,7572998.0,246.67,247.67,245.94,246.18,7572998.0
2023-09-26 13:00:00,246.18,246.69,243.53,244.51,10071403.0,246.18,246.69,243.53,244.51,10071403.0
2023-09-26 14:00:00,244.5,244.9,242.92,244.73,9171996.0,244.5,244.9,242.92,244.73,9171996.0
2023-09-26 15:00:00,244.74,244.9,243.56,244.13,9091012.0,244.74,244.9,243.56,244.13,9091012.0
2023-09-27 09:30:00,244.26,245.33,241.42,244.09,15960139.0,244.26,245.33,241.42,244.09,15960139.0
2023-09-27 10:00:00,244.07,244.5,241.44,241.7,18107225.0,244.07,244.5,241.44,241.7,18107225.0
2023-09-27 11:00:00,241.72,242.93,240.73,241.44,13171539.0,241.72,242.93,240.73,241.44,13171539.0
2023-09-27 12:00:00,241.43,241.47,236.36,236.5,15744148.0,241.43,241.47,236.36,236.5,15744148.0
2023-09-27 13:00:00,236.5,237.67,234.58,236.54,16399537.0,236.5,237.67,234.58,236.54,16399537.0
2023-09-27 14:00:00,236.54,240.4,235.42,239.78,15805101.0,236.54,240.4,235.42,239.78,15805101.0
2023-09-27 15:00:00,239.77,242.3,239.51,240.48,17173263.0,239.77,242.3,239.51,240.48,17173263.0
2023-09-28 09:30:00,240.02,243.18,238.65,242.67,14276461.0,240.02,243.18,238.65,242.67,14276461.0
2023-09-28 10:00:00,242.67,243.3,238.78,241.71,18645010.0,242.67,243.3,238.78,241.71,18645010.0
2023-09-28 11:00:00,241.69,247.39,241.12,247.36,17112456.0,241.69,247.39,241.12,247.36,17112456.0
2023-09-28 12:00:00,247.38,247.55,244.96,245.53,13334011.0,247.38,247.55,244.96,245.53,13334011.0
2023-09-28 13:00:00,245.53,246.5,244.58,246.04,10586304.0,245.53,246.5,244.58,246.04,10586304.0
2023-09-28 14:00:00,246.03,247.15,244.22,245.13,9815596.0,246.03,247.15,244.22,245.13,9815596.0
2023-09-28 15:00:00,245.1,247.0,244.56,246.37,12929665.0,245.1,247.0,244.56,246.37,12929665.0
2023-09-29 09:30:00,249.96,253.5,248.6,253.24,16885551.0,249.96,253.5,248.6,253.24,16885551.0
2023-09-29 10:00:00,253.25,254.77,251.91,252.9,23184855.0,253.25,254.77,251.91,252.9,23184855.0
2023-09-29 11:00:00,252.88,253.3,250.72,252.0,15127143.0,252.88,253.3,250.72,252.0,15127143.0
2023-09-29 12:00:00,252.0,252.63,250.53,250.86,10622117.0,252.0,252.63,250.53,250.86,10622117.0
2023-09-29 13:00:00,250.88,250.88,246.75,246.77,13857283.0,250.88,250.88,246.75,246.77,13857283.0
2023-09-29 14:00:00,246.77,250.44,246.35,250.39,12239255.0,246.77,250.44,246.35,250.39,12239255.0
2023-09-29 15:00:00,250.37,251.15,249.31,250.23,12769796.0,250.37,251.15,249.31,250.23,12769796.0
2023-10-02 09:30:00,244.81,248.81,242.62,246.13,16767970.0,244.81,248.81,242.62,246.13,16767970.0
2023-10-02 10:00:00,246.13,251.68,245.82,250.25,21804906.0,246.13,251.68,245.82,250.25,21804906.0
2023-10-02 11:00:00,250.25,254.28,250.12,251.44,15325591.0,250.25,254.28,250.12,251.44,15325591.0
2023-10-02 12:00:00,251.44,253.25,250.56,250.6,10947425.0,251.44,253.25,250.56,250.6,10947425.0
2023-10-02 13:00:00,250.6,250.93,248.53,249.4,11853047.0,250.6,250.93,248.53,249.4,11853047.0
2023-10-02 14:00:00,249.42,249.88,247.88,248.81,10089939.0,249.42,249.88,247.88,248.81,10089939.0
2023-10-02 15:00:00,248.79,251.75,248.05,251.62,11412569.0,248.79,251.75,248.05,251.62,11412569.0
2023-10-03 09:30:00,248.68,250.02,246.51,249.76,14945935.0,248.68,250.02,246.51,249.76,14945935.0
2023-10-03 10:00:00,249.76,249.85,244.62,244.76,19565306.0,249.76,249.85,244.62,244.76,19565306.0
2023-10-03 11:00:00,244.76,248.44,244.45,248.0,12253793.0,244.76,248.44,244.45,248.0,12253793.0
2023-10-03 12:00:00,248.06,249.74,247.89,248.31,9742280.0,248.06,249.74,247.89,248.31,9742280.0
2023-10-03 13:00:00,248.3,249.08,247.13,247.96,6773992.0,248.3,249.08,247.13,247.96,6773992.0
2023-10-03 14:00:00,247.98,248.3,246.19,246.91,8342865.0,247.98,248.3,246.19,246.91,8342865.0
2023-10-03 15:00:00,246.88,247.05,245.19,246.61,10791099.0,246.88,247.05,245.19,246.61,10791099.0
2023-10-04 09:30:00,248.11,253.3,247.6,252.61,17348438.0,248.11,253.3,247.6,252.61,17348438.0
2023-10-04 10:00:00,252.58,255.46,250.43,254.52,24420019.0,252.58,255.46,250.43,254.52,24420019.0
2023-10-04 11:00:00,254.52,257.52,253.8,257.47,15431637.0,254.52,257.52,253.8,257.47,15431637.0
2023-10-04 12:00:00,257.45,257.99,256.2,257.78,10017196.0,257.45,257.99,256.2,257.78,10017196.0
2023-10-04 13:00:00,257.8,258.46,256.53,256.6,9759382.0,257.8,258.46,256.53,256.6,9759382.0
2023-10-04 14:00:00,256.58,258.99,256.41,258.8,10056110.0,256.58,258.99,256.41,258.8,10056110.0
2023-10-04 15:00:00,258.8,261.86,258.29,261.26,16023757.0,258.8,261.86,258.29,261.26,16023757.0
2023-10-05 09:30:00,260.0,263.6,258.2,259.52,18788633.0,260.0,263.6,258.2,259.52,18788633.0
2023-10-05 10:00:00,259.55,259.85,256.61,257.13,21232743.0,259.55,259.85,256.61,257.13,21232743.0
2023-10-05 11:00:00,257.13,259.17,256.25,258.8,13750700.0,257.13,259.17,256.25,258.8,13750700.0
2023-10-05 12:00:00,258.79,260.1,257.95,258.86,11690905.0,258.79,260.1,257.95,258.86,11690905.0
2023-10-05 13:00:00,258.87,260.85,258.1,260.83,9512546.0,258.87,260.85,258.1,260.83,9512546.0
2023-10-05 14:00:00,260.85,262.39,260.77,261.99,10686867.0,260.85,262.39,260.77,261.99,10686867.0
2023-10-05 15:00:00,261.99,262.2,259.82,260.04,11075930.0,261.99,262.2,259.82,260.04,11075930.0
2023-10-06 09:30:00,253.98,255.08,250.65,252.15,17760200.0,253.98,255.08,250.65,252.15,17760200.0
2023-10-06 10:00:00,252.16,255.51,251.61,253.79,20318989.0,252.16,255.51,251.61,253.79,20318989.0
2023-10-06 11:00:00,253.79,257.83,253.36,257.67,14659356.0,253.79,257.83,253.36,257.67,14659356.0
2023-10-06 12:00:00,257.68,259.69,256.88,259.24,11285588.0,257.68,259.69,256.88,259.24,11285588.0
2023-10-06 13:00:00,259.22,260.28,258.54,259.11,9305019.0,259.22,260.28,258.54,259.11,9305019.0
2023-10-06 14:00:00,259.1,261.28,258.76,261.1,9037610.0,259.1,261.28,258.76,261.1,9037610.0
2023-10-06 15:00:00,261.1,261.65,260.26,260.55,10602879.0,261.1,261.65,260.26,260.55,10602879.0
2023-10-09 09:30:00,255.33,256.62,253.47,256.0,13265597.0,255.33,256.62,253.47,256.0,13265597.0
2023-10-09 10:00:00,255.98,256.32,252.75,253.24,15853393.0,255.98,256.32,252.75,253.24,15853393.0
2023-10-09 11:00:00,253.24,254.13,252.05,253.74,10125965.0,253.24,254.13,252.05,253.74,10125965.0
2023-10-09 12:00:00,253.74,255.68,253.58,254.93,8933368.0,253.74,255.68,253.58,254.93,8933368.0
2023-10-09 13:00:00,254.94,258.69,254.81,258.68,10622378.0,254.94,258.69,254.81,258.68,10622378.0
2023-10-09 14:00:00,258.7,260.67,258.11,260.27,11879244.0,258.7,260.67,258.11,260.27,11879244.0
2023-10-09 15:00:00,260.27,261.36,259.2,259.62,12355671.0,260.27,261.36,259.2,259.62,12355671.0
2023-10-10 09:30:00,257.83,265.61,257.65,265.25,17513050.0,257.83,265.61,257.65,265.25,17513050.0
2023-10-10 10:00:00,265.3,268.25,263.64,267.16,22731382.0,265.3,268.25,263.64,267.16,22731382.0
2023-10-10 11:00:00,267.18,268.94,266.66,267.7,13631518.0,267.18,268.94,266.66,267.7,13631518.0
2023-10-10 12:00:00,267.68,267.85,265.18,265.31,12238838.0,267.68,267.85,265.18,265.31,12238838.0
2023-10-10 13:00:00,265.31,265.31,262.89,263.78,13338469.0,265.31,265.31,262.89,263.78,13338469.0
2023-10-10 14:00:00,263.78,265.61,262.8,264.4,11431689.0,263.78,265.61,262.8,264.4,11431689.0
2023-10-10 15:00:00,264.42,264.8,263.34,263.56,9957211.0,264.42,264.8,263.34,263.56,9957211.0
2023-10-11 09:30:00,266.19,268.6,264.34,264.94,16130564.0,266.19,268.6,264.34,264.94,16130564.0
2023-10-11 10:00:00,264.99,266.1,263.08,266.06,18471908.0,264.99,266.1,263.08,266.06,18471908.0
2023-10-11 11:00:00,266.08,266.45,261.93,262.76,13028599.0,266.08,266.45,261.93,262.76,13028599.0
2023-10-11 12:00:00,262.76,262.85,261.04,262.39,10384652.0,262.76,262.85,261.04,262.39,10384652.0
2023-10-11 13:00:00,262.42,263.18,260.9,261.85,8289508.0,262.42,263.18,260.9,261.85,8289508.0
2023-10-11 14:00:00,261.83,263.96,261.71,263.52,8799859.0,261.83,263.96,261.71,263.52,8799859.0
2023-10-11 15:00:00,263.55,264.13,262.23,262.95,9406602.0,263.55,264.13,262.23,262.95,9406602.0
2023-10-12 09:30:00,262.92,265.41,260.95,262.8,14126703.0,262.92,265.41,260.95,262.8,14126703.0
2023-10-12 10:00:00,262.8,265.24,261.65,262.34,18477521.0,262.8,265.24,261.65,262.34,18477521.0
2023-10-12 11:00:00,262.34,264.16,261.48,264.0,11093973.0,262.34,264.16,261.48,264.0,11093973.0
2023-10-12 12:00:00,263.99,265.39,263.16,263.41,10095249.0,263.99,265.39,263.16,263.41,10095249.0
2023-10-12 13:00:00,263.42,263.53,258.35,258.55,13765424.0,263.42,263.53,258.35,258.55,13765424.0
2023-10-12 14:00:00,258.54,259.48,256.63,258.24,12994813.0,258.54,259.48,256.63,258.24,12994813.0
2023-10-12 15:00:00,258.25,259.74,258.08,258.9,9512532.0,258.25,259.74,258.08,258.9,9512532.0
2023-10-13 09:30:00,258.88,259.6,256.07,257.88,13455613.0,258.88,259.6,256.07,257.88,13455613.0
2023-10-13 10:00:00,257.81,257.85,253.35,254.12,19398455.0,257.81,257.85,253.35,254.12,19398455.0
2023-10-13 11:00:00,254.1,255.06,252.72,253.04,13219898.0,254.1,255.06,252.72,253.04,13219898.0
2023-10-13 12:00:00,253.03,254.4,252.45,253.21,9355552.0,253.03,254.4,252.45,253.21,9355552.0
2023-10-13 13:00:00,253.19,253.4,250.79,251.69,8816951.0,253.19,253.4,250.79,251.69,8816951.0
2023-10-13 14:00:00,251.7,252.01,250.38,250.97,8045138.0,251.7,252.01,250.38,250.97,8045138.0
2023-10-13 15:00:00,250.99,252.48,250.22,251.13,10492642.0,250.99,252.48,250.22,251.13,10492642.0
2023-10-16 09:30:00,250.05,254.17,248.48,251.55,13703678.0,250.05,254.17,248.48,251.55,13703678.0
2023-10-16 10:00:00,251.53,253.68,250.91,253.2,14088210.0,251.53,253.68,250.91,253.2,14088210.0
2023-10-16 11:00:00,253.22,253.87,251.45,252.04,9611266.0,253.22,253.87,251.45,252.04,9611266.0
2023-10-16 12:00:00,252.05,253.26,251.58,252.75,7155851.0,252.05,253.26,251.58,252.75,7155851.0
2023-10-16 13:00:00,252.75,253.39,250.82,253.23,7596799.0,252.75,253.39,250.82,253.23,7596799.0
2023-10-16 14:00:00,253.24,255.4,253.1,254.98,10171791.0,253.24,255.4,253.1,254.98,10171791.0
2023-10-16 15:00:00,254.97,255.23,253.68,253.89,8406372.0,254.97,255.23,253.68,253.89,8406372.0
2023-10-17 09:30:00,250.1,251.4,247.08,248.59,11876514.0,250.1,251.4,247.08,248.59,11876514.0
2023-10-17 10:00:00,248.59,253.87,248.36,253.52,16860101.0,248.59,253.87,248.36,253.52,16860101.0
2023-10-17 11:00:00,253.53,255.09,252.78,254.97,11185769.0,253.53,255.09,252.78,254.97,11185769.0
2023-10-17 12:00:00,254.94,257.19,254.83,255.89,10964002.0,254.94,257.19,254.83,255.89,10964002.0
2023-10-17 13:00:00,255.91,256.01,253.67,254.29,8330519.0,255.91,256.01,253.67,254.29,8330519.0
2023-10-17 14:00:00,254.33,256.22,254.03,254.96,8412854.0,254.33,256.22,254.03,254.96,8412854.0
2023-10-17 15:00:00,254.96,255.56,253.92,254.85,8035650.0,254.96,255.56,253.92,254.85,8035650.0
2023-10-18 09:30:00,252.75,254.63,251.28,252.79,9822423.0,252.75,254.63,251.28,252.79,9822423.0
2023-10-18 10:00:00,252.74,252.74,247.31,247.73,17216289.0,252.74,252.74,247.31,247.73,17216289.0
2023-10-18 11:00:00,247.65,248.72,246.54,246.96,12276356.0,247.65,248.72,246.54,246.96,12276356.0
2023-10-18 12:00:00,247.0,247.81,243.02,243.05,12982907.0,247.0,247.81,243.02,243.05,12982907.0
2023-10-18 13:00:00,243.03,246.27,243.01,244.82,11470571.0,243.03,246.27,243.01,244.82,11470571.0
2023-10-18 14:00:00,244.83,245.28,242.5,242.68,9682439.0,244.83,245.28,242.5,242.68,9682439.0
2023-10-18 15:00:00,242.68,243.48,242.08,242.55,12130934.0,242.68,243.48,242.08,242.55,12130934.0
2023-10-19 09:30:00,225.84,230.61,222.8,223.73,23987659.0,225.84,230.61,222.8,223.73,23987659.0
2023-10-19 10:00:00,223.68,226.02,220.35,221.28,24547627.0,223.68,226.02,220.35,221.28,24547627.0
2023-10-19 11:00:00,221.28,222.4,218.67,221.17,17864463.0,221.28,222.4,218.67,221.17,17864463.0
2023-10-19 12:00:00,221.17,223.09,219.02,220.75,16496318.0,221.17,223.09,219.02,220.75,16496318.0
2023-10-19 13:00:00,220.78,222.49,219.5,220.04,11444763.0,220.78,222.49,219.5,220.04,11444763.0
2023-10-19 14:00:00,220.03,220.28,216.78,217.31,13704275.0,220.03,220.28,216.78,217.31,13704275.0
2023-10-19 15:00:00,217.31,221.0,217.16,220.1,15647150.0,217.31,221.0,217.16,220.1,15647150.0
2023-10-20 09:30:00,217.01,217.84,214.09,216.7,18919576.0,217.01,217.84,214.09,216.7,18919576.0
2023-10-20 10:00:00,216.71,218.87,213.46,213.76,20628839.0,216.71,218.87,213.46,213.76,20628839.0
2023-10-20 11:00:00,213.75,214.25,210.42,212.9,20603298.0,213.75,214.25,210.42,212.9,20603298.0
2023-10-20 12:00:00,212.91,215.29,211.34,215.05,13713816.0,212.91,215.29,211.34,215.05,13713816.0
2023-10-20 13:00:00,215.06,215.75,213.05,213.82,12926211.0,215.06,215.75,213.05,213.82,12926211.0
2023-10-20 14:00:00,213.86,213.88,211.34,212.72,11654641.0,213.86,213.88,211.34,212.72,11654641.0
2023-10-20 15:00:00,212.73,213.48,211.65,211.93,12806663.0,212.73,213.48,211.65,211.93,12806663.0
2023-10-23 09:30:00,209.99,210.48,202.51,206.44,21903547.0,209.99,210.48,202.51,206.44,21903547.0
2023-10-23 10:00:00,206.42,213.55,205.37,213.45,25641063.0,206.42,213.55,205.37,213.45,25641063.0
2023-10-23 11:00:00,213.46,216.11,213.15,214.4,20313934.0,213.46,216.11,213.15,214.4,20313934.0
2023-10-23 12:00:00,214.42,216.91,213.92,216.72,13963170.0,214.42,216.91,213.92,216.72,13963170.0
2023-10-23 13:00:00,216.73,216.98,212.94,214.24,12944614.0,216.73,216.98,212.94,214.24,12944614.0
2023-10-23 14:00:00,214.24,215.41,213.04,213.66,11155982.0,214.24,215.41,213.04,213.66,11155982.0
2023-10-23 15:00:00,213.69,214.57,211.42,212.03,13405487.0,213.69,214.57,211.42,212.03,13405487.0
2023-10-24 09:30:00,216.5,220.44,214.82,220.28,17914614.0,216.5,220.44,214.82,220.28,17914614.0
2023-10-24 10:00:00,220.27,222.05,217.56,217.86,22046202.0,220.27,222.05,217.56,217.86,22046202.0
2023-10-24 11:00:00,217.88,218.71,215.91,217.42,14648732.0,217.88,218.71,215.91,217.42,14648732.0
2023-10-24 12:00:00,217.44,217.64,214.11,215.57,11097781.0,217.44,217.64,214.11,215.57,11097781.0
2023-10-24 13:00:00,215.55,218.32,215.49,217.73,10749145.0,215.55,218.32,215.49,217.73,10749145.0
2023-10-24 14:00:00,217.72,217.96,215.71,216.04,8919743.0,217.72,217.96,215.71,216.04,8919743.0
2023-10-24 15:00:00,216.05,216.94,215.68,216.56,9332931.0,216.05,216.94,215.68,216.56,9332931.0
2023-10-25 09:30:00,215.9,218.63,214.26,217.61,12844930.0,215.9,218.63,214.26,217.61,12844930.0
2023-10-25 10:00:00,217.62,219.78,215.6,217.39,19420048.0,217.62,219.78,215.6,217.39,19420048.0
2023-10-25 11:00:00,217.36,220.1,215.55,215.71,13259099.0,217.36,220.1,215.55,215.71,13259099.0
2023-10-25 12:00:00,215.73,217.15,215.03,216.41,9708728.0,215.73,217.15,215.03,216.41,9708728.0
2023-10-25 13:00:00,216.4,216.81,212.94,214.51,10793344.0,216.4,216.81,212.94,214.51,10793344.0
2023-10-25 14:00:00,214.52,215.77,213.42,214.29,8288631.0,214.52,215.77,213.42,214.29,8288631.0
2023-10-25 15:00:00,214.3,214.43,212.2,212.4,10030079.0,214.3,214.43,212.2,212.4,10030079.0
2023-10-26 09:30:00,211.28,214.8,207.13,208.5,15206430.0,211.28,214.8,207.13,208.5,15206430.0
2023-10-26 10:00:00,208.46,213.01,207.12,211.55,19176543.0,208.46,213.01,207.12,211.55,19176543.0
2023-10-26 11:00:00,211.53,211.6,206.58,208.22,13733028.0,211.53,211.6,206.58,208.22,13733028.0
2023-10-26 12:00:00,208.2,208.39,204.88,205.5,12259931.0,208.2,208.39,204.88,205.5,12259931.0
2023-10-26 13:00:00,205.5,207.38,205.2,207.17,9353571.0,205.5,207.38,205.2,207.17,9353571.0
2023-10-26 14:00:00,207.17,209.29,206.47,209.29,9318658.0,207.17,209.29,206.47,209.29,9318658.0
2023-10-26 15:00:00,209.26,209.57,205.29,205.67,12183542.0,209.26,209.57,205.29,205.67,12183542.0
2023-10-27 09:30:00,210.6,212.41,208.55,208.93,14162530.0,210.6,212.41,208.55,208.93,14162530.0
2023-10-27 10:00:00,208.87,211.68,206.67,208.18,17659307.0,208.87,211.68,206.67,208.18,17659307.0
2023-10-27 11:00:00,208.18,211.22,207.61,210.61,11002525.0,208.18,211.22,207.61,210.61,11002525.0
2023-10-27 12:00:00,210.61,210.88,207.55,207.96,8002900.0,210.61,210.88,207.55,207.96,8002900.0
2023-10-27 13:00:00,207.98,208.39,206.92,207.26,7419737.0,207.98,208.39,206.92,207.26,7419737.0
2023-10-27 14:00:00,207.24,207.79,205.77,206.51,8901423.0,207.24,207.79,205.77,206.51,8901423.0
2023-10-27 15:00:00,206.48,207.76,205.95,207.33,8759408.0,206.48,207.76,205.95,207.33,8759408.0
2023-10-30 09:30:00,209.25,210.88,206.26,206.79,13573340.0,209.25,210.88,206.26,206.79,13573340.0
2023-10-30 10:00:00,206.79,206.9,198.01,199.4,26818275.0,206.79,206.9,198.01,199.4,26818275.0
2023-10-30 11:00:00,199.42,201.0,196.85,199.36,16205184.0,199.42,201.0,196.85,199.36,16205184.0
2023-10-30 12:00:00,199.34,200.0,194.67,195.95,14954689.0,199.34,200.0,194.67,195.95,14954689.0
2023-10-30 13:00:00,195.96,198.35,195.24,198.15,11704493.0,195.96,198.35,195.24,198.15,11704493.0
2023-10-30 14:00:00,198.13,198.47,195.56,196.39,11147271.0,198.13,198.47,195.56,196.39,11147271.0
2023-10-30 15:00:00,196.37,198.89,196.2,197.27,14440547.0,196.37,198.89,196.2,197.27,14440547.0
2023-10-31 09:30:00,196.1,198.99,194.07,198.73,17311562.0,196.1,198.99,194.07,198.73,17311562.0
2023-10-31 10:00:00,198.73,201.16,197.34,198.26,21974886.0,198.73,201.16,197.34,198.26,21974886.0
2023-10-31 11:00:00,198.28,199.5,196.37,197.91,12081002.0,198.28,199.5,196.37,197.91,12081002.0
2023-10-31 12:00:00,197.92,199.41,197.05,199.17,9543126.0,197.92,199.41,197.05,199.17,9543126.0
2023-10-31 13:00:00,199.16,201.7,198.42,201.39,10605249.0,199.16,201.7,198.42,201.39,10605249.0
2023-10-31 14:00:00,201.38,202.59,201.03,201.52,10046454.0,201.38,202.59,201.03,201.52,10046454.0
2023-10-31 15:00:00,201.55,202.8,200.35,200.83,10828941.0,201.55,202.8,200.35,200.83,10828941.0
2023-11-01 09:30:00,204.04,204.73,201.66,202.28,14316107.0,204.04,204.73,201.66,202.28,14316107.0
2023-11-01 10:00:00,202.33,203.39,197.85,198.85,20383860.0,202.33,203.39,197.85,198.85,20383860.0
2023-11-01 11:00:00,198.83,201.07,198.06,200.78,11986405.0,198.83,201.07,198.06,200.78,11986405.0
2023-11-01 12:00:00,200.78,201.75,199.69,201.32,9117000.0,200.78,201.75,199.69,201.32,9117000.0
2023-11-01 13:00:00,201.36,202.23,199.86,201.49,8803623.0,201.36,202.23,199.86,201.49,8803623.0
2023-11-01 14:00:00,201.5,203.63,200.25,203.34,15063717.0,201.5,203.63,200.25,203.34,15063717.0
2023-11-01 15:00:00,203.37,205.99,203.17,205.7,17457785.0,203.37,205.99,203.17,205.7,17457785.0
2023-11-02 09:30:00,212.97,219.19,211.45,215.71,19669985.0,212.97,219.19,211.45,215.71,19669985.0
2023-11-02 10:00:00,215.74,217.21,213.51,216.94,20831361.0,215.74,217.21,213.51,216.94,20831361.0
2023-11-02 11:00:00,216.95,217.81,215.63,217.48,13576419.0,216.95,217.81,215.63,217.48,13576419.0
2023-11-02 12:00:00,217.49,218.12,216.36,216.84,11284983.0,217.49,218.12,216.36,216.84,11284983.0
2023-11-02 13:00:00,216.82,217.8,216.14,217.75,8270500.0,216.82,217.8,216.14,217.75,8270500.0
2023-11-02 14:00:00,217.74,219.2,217.04,219.12,9420498.0,217.74,219.2,217.04,219.12,9420498.0
2023-11-02 15:00:00,219.13,219.17,217.2,218.53,12861600.0,219.13,219.17,217.2,218.53,12861600.0
2023-11-03 09:30:00,221.16,226.38,220.53,225.03,17451736.0,221.16,226.38,220.53,225.03,17451736.0
2023-11-03 10:00:00,225.1,225.78,220.9,221.81,21804594.0,225.1,225.78,220.9,221.81,21804594.0
2023-11-03 11:00:00,221.82,221.82,218.94,219.05,14829573.0,221.82,221.82,218.94,219.05,14829573.0
2023-11-03 12:00:00,219.05,221.38,218.5,219.73,12133797.0,219.05,221.38,218.5,219.73,12133797.0
2023-11-03 13:00:00,219.71,220.3,218.4,219.42,9168326.0,219.71,220.3,218.4,219.42,9168326.0
2023-11-03 14:00:00,219.41,220.82,218.81,219.74,9308376.0,219.41,220.82,218.81,219.74,9308376.0
2023-11-03 15:00:00,219.75,220.17,218.65,219.95,11412873.0,219.75,220.17,218.65,219.95,11412873.0
2023-11-06 09:30:00,223.97,226.32,220.07,220.79,17658856.0,223.97,226.32,220.07,220.79,17658856.0
2023-11-06 10:00:00,220.84,222.05,219.05,219.71,18778623.0,220.84,222.05,219.05,219.71,18778623.0
2023-11-06 11:00:00,219.68,221.21,218.62,219.38,12072592.0,219.68,221.21,218.62,219.38,12072592.0
2023-11-06 12:00:00,219.4,219.6,216.31,217.4,11512068.0,219.4,219.6,216.31,217.4,11512068.0
2023-11-06 13:00:00,217.41,217.6,215.0,215.63,11385095.0,217.41,217.6,215.0,215.63,11385095.0
2023-11-06 14:00:00,215.64,218.55,215.01,217.99,11638566.0,215.64,218.55,215.01,217.99,11638566.0
2023-11-06 15:00:00,217.97,219.77,217.54,219.3,11693638.0,217.97,219.77,217.54,219.3,11693638.0
2023-11-07 09:30:00,219.96,220.96,215.91,217.34,14560933.0,219.96,220.96,215.91,217.34,14560933.0
2023-11-07 10:00:00,217.35,217.94,215.72,216.8,19372581.0,217.35,217.94,215.72,216.8,19372581.0
2023-11-07 11:00:00,216.81,219.72,216.36,217.81,13783042.0,216.81,219.72,216.36,217.81,13783042.0
2023-11-07 12:00:00,217.84,218.74,216.97,218.5,10110825.0,217.84,218.74,216.97,218.5,10110825.0
2023-11-07 13:00:00,218.52,221.25,218.36,220.71,12527889.0,218.52,221.25,218.36,220.71,12527889.0
2023-11-07 14:00:00,220.7,222.15,220.54,220.8,12146529.0,220.7,222.15,220.54,220.8,12146529.0
2023-11-07 15:00:00,220.8,223.12,220.6,222.27,14674536.0,220.8,223.12,220.6,222.27,14674536.0
2023-11-08 09:30:00,223.15,224.15,219.62,219.95,14089236.0,223.15,224.15,219.62,219.95,14089236.0
2023-11-08 10:00:00,219.98,220.34,217.86,219.62,18856955.0,219.98,220.34,217.86,219.62,18856955.0
2023-11-08 11:00:00,219.65,221.24,219.21,219.47,13344062.0,219.65,221.24,219.21,219.47,13344062.0
2023-11-08 12:00:00,219.48,219.57,217.64,218.81,10916078.0,219.48,219.57,217.64,218.81,10916078.0
2023-11-08 13:00:00,218.84,220.93,218.63,220.66,8578214.0,218.84,220.93,218.63,220.66,8578214.0
2023-11-08 14:00:00,220.68,221.46,220.28,220.78,9273757.0,220.68,221.46,220.28,220.78,9273757.0
2023-11-08 15:00:00,220.78,222.95,220.77,222.1,11528212.0,220.78,222.95,220.77,222.1,11528212.0
2023-11-09 09:30:00,219.75,220.8,215.9,216.99,14161325.0,219.75,220.8,215.9,216.99,14161325.0
2023-11-09 10:00:00,216.98,217.35,213.33,214.02,21048333.0,216.98,217.35,213.33,214.02,21048333.0
2023-11-09 11:00:00,214.0,215.3,211.82,212.21,15073102.0,214.0,215.3,211.82,212.21,15073102.0
2023-11-09 12:00:00,212.24,212.26,208.98,209.76,15131450.0,212.24,212.26,208.98,209.76,15131450.0
2023-11-09 13:00:00,209.75,210.49,207.02,208.82,15460945.0,209.75,210.49,207.02,208.82,15460945.0
2023-11-09 14:00:00,208.81,209.54,207.16,207.46,13523755.0,208.81,209.54,207.16,207.46,13523755.0
2023-11-09 15:00:00,207.46,210.54,206.68,209.94,15896730.0,207.46,210.54,206.68,209.94,15896730.0
2023-11-10 09:30:00,210.03,213.68,208.28,212.27,16192578.0,210.03,213.68,208.28,212.27,16192578.0
2023-11-10 10:00:00,212.23,212.31,205.69,209.17,23629425.0,212.23,212.31,205.69,209.17,23629425.0
2023-11-10 11:00:00,209.18,212.33,208.16,212.25,16745088.0,209.18,212.33,208.16,212.25,16745088.0
2023-11-10 12:00:00,212.25,213.33,211.75,212.73,13601301.0,212.25,213.33,211.75,212.73,13601301.0
2023-11-10 13:00:00,212.73,215.2,211.92,214.66,11966533.0,212.73,215.2,211.92,214.66,11966533.0
2023-11-10 14:00:00,214.68,215.38,214.0,214.95,10393506.0,214.68,215.38,214.0,214.95,10393506.0
2023-11-10 15:00:00,214.95,215.08,213.62,214.69,13370556.0,214.95,215.08,213.62,214.69,13370556.0
2023-11-13 09:30:00,215.55,217.44,211.61,216.06,15733967.0,215.55,217.44,211.61,216.06,15733967.0
2023-11-13 10:00:00,216.01,222.11,215.51,221.24,25433968.0,216.01,222.11,215.51,221.24,25433968.0
2023-11-13 11:00:00,221.24,225.4,221.14,224.22,20433622.0,221.24,225.4,221.14,224.22,20433622.0
2023-11-13 12:00:00,224.23,224.68,221.72,222.48,14742366.0,224.23,224.68,221.72,222.48,14742366.0
2023-11-13 13:00:00,222.46,223.9,221.57,223.36,12211337.0,222.46,223.9,221.57,223.36,12211337.0
2023-11-13 14:00:00,223.29,224.98,223.29,223.62,11576484.0,223.29,224.98,223.29,223.62,11576484.0
2023-11-13 15:00:00,223.64,224.53,222.86,223.71,13302225.0,223.64,224.53,222.86,223.71,13302225.0
2023-11-14 09:30:00,235.03,235.59,231.35,233.83,22726507.0,235.03,235.59,231.35,233.83,22726507.0
2023-11-14 10:00:00,233.8,234.34,230.72,232.85,23535886.0,233.8,234.34,230.72,232.85,23535886.0
2023-11-14 11:00:00,232.86,235.95,232.81,233.96,16535787.0,232.86,235.95,232.81,233.96,16535787.0
2023-11-14 12:00:00,233.97,235.71,233.1,235.54,12234715.0,233.97,235.71,233.1,235.54,12234715.0
2023-11-14 13:00:00,235.56,236.57,234.91,235.18,11393472.0,235.56,236.57,234.91,235.18,11393472.0
2023-11-14 14:00:00,235.19,237.08,234.06,236.86,13458085.0,235.19,237.08,234.06,236.86,13458085.0
2023-11-14 15:00:00,236.85,238.14,236.51,237.4,17107418.0,236.85,238.14,236.51,237.4,17107418.0
2023-11-15 09:30:00,239.18,242.0,236.45,240.42,21174058.0,239.18,242.0,236.45,240.42,21174058.0
2023-11-15 10:00:00,240.43,246.66,240.06,246.4,26929562.0,240.43,246.66,240.06,246.4,26929562.0
2023-11-15 11:00:00,246.41,246.7,241.81,241.99,20008466.0,246.41,246.7,241.81,241.99,20008466.0
2023-11-15 12:00:00,242.0,245.17,241.62,244.25,14261629.0,242.0,245.17,241.62,244.25,14261629.0
2023-11-15 13:00:00,244.25,244.3,240.45,243.39,14795202.0,244.25,244.3,240.45,243.39,14795202.0
2023-11-15 14:00:00,243.41,244.46,242.58,243.91,10679020.0,243.41,244.46,242.58,243.91,10679020.0
2023-11-15 15:00:00,243.89,244.28,242.48,242.93,12725376.0,243.89,244.28,242.48,242.93,12725376.0
2023-11-16 09:30:00,239.35,240.79,237.6,239.71,15764993.0,239.35,240.79,237.6,239.71,15764993.0
2023-11-16 10:00:00,239.74,240.88,234.3,235.27,24808741.0,239.74,240.88,234.3,235.27,24808741.0
2023-11-16 11:00:00,235.29,237.24,234.53,235.34,15998889.0,235.29,237.24,234.53,235.34,15998889.0
2023-11-16 12:00:00,235.37,236.75,234.75,236.34,12256703.0,235.37,236.75,234.75,236.34,12256703.0
2023-11-16 13:00:00,236.32,236.38,231.42,231.87,14819749.0,236.32,236.38,231.42,231.87,14819749.0
2023-11-16 14:00:00,231.85,233.45,230.96,232.27,13805245.0,231.85,233.45,230.96,232.27,13805245.0
2023-11-16 15:00:00,232.25,234.5,231.66,233.47,14187964.0,232.25,234.5,231.66,233.47,14187964.0
2023-11-17 09:30:00,231.97,232.11,226.54,230.43,20335219.0,231.97,232.11,226.54,230.43,20335219.0
2023-11-17 10:00:00,230.44,234.89,229.18,234.59,26230364.0,230.44,234.89,229.18,234.59,26230364.0
2023-11-17 11:00:00,234.6,236.33,233.41,235.23,20060806.0,234.6,236.33,233.41,235.23,20060806.0
2023-11-17 12:00:00,235.22,236.49,234.25,236.27,12246158.0,235.22,236.49,234.25,236.27,12246158.0
2023-11-17 13:00:00,236.28,237.39,235.09,235.9,12598666.0,236.28,237.39,235.09,235.9,12598666.0
2023-11-17 14:00:00,235.91,236.16,233.45,234.66,13253741.0,235.91,236.16,233.45,234.66,13253741.0
2023-11-17 15:00:00,234.66,235.35,234.1,234.48,12166793.0,234.66,235.35,234.1,234.48,12166793.0
2023-11-20 09:30:00,234.09,236.17,231.02,234.34,18041138.0,234.09,236.17,231.02,234.34,18041138.0
2023-11-20 10:00:00,234.36,235.08,231.83,233.24,21746294.0,234.36,235.08,231.83,233.24,21746294.0
2023-11-20 11:00:00,233.27,235.2,232.66,234.16,14037971.0,233.27,235.2,232.66,234.16,14037971.0
2023-11-20 12:00:00,234.18,234.82,232.83,233.0,10131121.0,234.18,234.82,232.83,233.0,10131121.0
2023-11-20 13:00:00,233.0,234.56,232.82,233.93,9857098.0,233.0,234.56,232.82,233.93,9857098.0
2023-11-20 14:00:00,233.92,235.54,233.91,235.24,9541844.0,233.92,235.54,233.91,235.24,9541844.0
2023-11-20 15:00:00,235.25,237.1,235.06,235.71,13057428.0,235.25,237.1,235.06,235.71,13057428.0
2023-11-21 09:30:00,235.04,242.0,233.34,241.29,21212245.0,235.04,242.0,233.34,241.29,21212245.0
2023-11-21 10:00:00,241.28,243.62,239.27,241.1,25751174.0,241.28,243.62,239.27,241.1,25751174.0
2023-11-21 11:00:00,241.12,242.96,240.4,242.57,14759641.0,241.12,242.96,240.4,242.57,14759641.0
2023-11-21 12:00:00,242.6,242.86,241.02,241.96,10070327.0,242.6,242.86,241.02,241.96,10070327.0
2023-11-21 13:00:00,241.97,242.14,239.86,240.81,9935516.0,241.97,242.14,239.86,240.81,9935516.0
2023-11-21 14:00:00,240.81,242.04,240.49,241.44,9433404.0,240.81,242.04,240.49,241.44,9433404.0
2023-11-21 15:00:00,241.44,242.23,240.82,241.24,9676565.0,241.44,242.23,240.82,241.24,9676565.0
2023-11-22 09:30:00,242.04,244.01,235.82,236.75,18726218.0,242.04,244.01,235.82,236.75,18726218.0
2023-11-22 10:00:00,236.73,236.87,232.32,232.38,23244029.0,236.73,236.87,232.32,232.38,23244029.0
2023-11-22 11:00:00,232.39,233.5,231.46,232.97,14101882.0,232.39,233.5,231.46,232.97,14101882.0
2023-11-22 12:00:00,232.98,233.75,231.57,232.57,10410280.0,232.98,233.75,231.57,232.57,10410280.0
2023-11-22 13:00:00,232.59,234.55,232.15,234.01,9445028.0,232.59,234.55,232.15,234.01,9445028.0
2023-11-22 14:00:00,234.02,234.83,231.4,232.91,10024747.0,234.02,234.83,231.4,232.91,10024747.0
2023-11-22 15:00:00,232.92,234.5,232.37,234.21,10287690.0,232.92,234.5,232.37,234.21,10287690.0
2023-11-24 09:30:00,233.75,236.58,232.33,236.01,13866069.0,233.75,236.58,232.33,236.01,13866069.0
2023-11-24 10:00:00,236.0,238.17,234.69,238.1,16378438.0,236.0,238.17,234.69,238.1,16378438.0
2023-11-24 11:00:00,238.12,238.75,237.02,237.15,11909832.0,238.12,238.75,237.02,237.15,11909832.0
2023-11-24 12:00:00,237.15,237.6,235.43,235.51,10635446.0,237.15,237.6,235.43,235.51,10635446.0
2023-11-27 09:30:00,236.84,237.8,232.1,234.14,16645842.0,236.84,237.8,232.1,234.14,16645842.0
2023-11-27 10:00:00,234.17,236.35,233.0,235.39,20043260.0,234.17,236.35,233.0,235.39,20043260.0
2023-11-27 11:00:00,235.36,235.49,233.57,235.35,11893026.0,235.36,235.49,233.57,235.35,11893026.0
2023-11-27 12:00:00,235.34,237.75,235.1,237.47,12331758.0,235.34,237.75,235.1,237.47,12331758.0
2023-11-27 13:00:00,237.46,238.33,236.5,237.27,10782502.0,237.46,238.33,236.5,237.27,10782502.0
2023-11-27 14:00:00,237.29,237.95,235.72,236.25,10128986.0,237.29,237.95,235.72,236.25,10128986.0
2023-11-27 15:00:00,236.23,237.18,235.75,236.11,10273732.0,236.23,237.18,235.75,236.11,10273732.0
2023-11-28 09:30:00,236.73,239.19,234.31,235.41,17301196.0,236.73,239.19,234.31,235.41,17301196.0
2023-11-28 10:00:00,235.41,237.68,234.01,237.59,20012488.0,235.41,237.68,234.01,237.59,20012488.0
2023-11-28 11:00:00,237.6,242.72,237.21,241.96,25750376.0,237.6,242.72,237.21,241.96,25750376.0
2023-11-28 12:00:00,241.95,243.36,241.31,243.28,14629897.0,241.95,243.36,241.31,243.28,14629897.0
2023-11-28 13:00:00,243.31,245.42,241.62,245.13,15534224.0,243.31,245.42,241.62,245.13,15534224.0
2023-11-28 14:00:00,245.17,246.23,244.81,245.74,12574760.0,245.17,246.23,244.81,245.74,12574760.0
2023-11-28 15:00:00,245.75,247.0,245.16,246.72,13963352.0,245.75,247.0,245.16,246.72,13963352.0
2023-11-29 09:30:00,249.23,252.62,247.72,252.12,20398144.0,249.23,252.62,247.72,252.12,20398144.0
2023-11-29 10:00:00,252.13,252.75,247.36,249.27,24979726.0,252.13,252.75,247.36,249.27,24979726.0
2023-11-29 11:00:00,249.27,249.58,245.36,248.12,17074550.0,249.27,249.58,245.36,248.12,17074550.0
2023-11-29 12:00:00,248.12,249.06,247.53,248.46,10730911.0,248.12,249.06,247.53,248.46,10730911.0
2023-11-29 13:00:00,248.48,248.79,245.76,247.07,10726434.0,248.48,248.79,245.76,247.07,10726434.0
2023-11-29 14:00:00,247.07,247.5,244.29,245.43,12521338.0,247.07,247.5,244.29,245.43,12521338.0
2023-11-29 15:00:00,245.44,245.44,242.76,244.15,14311212.0,245.44,245.44,242.76,244.15,14311212.0
2023-11-30 09:30:00,245.14,245.22,239.51,242.28,16756554.0,245.14,245.22,239.51,242.28,16756554.0
2023-11-30 10:00:00,242.25,244.55,240.25,241.88,22222841.0,242.25,244.55,240.25,241.88,22222841.0
2023-11-30 11:00:00,241.86,242.24,239.11,239.72,15000903.0,241.86,242.24,239.11,239.72,15000903.0
2023-11-30 12:00:00,239.73,241.6,239.09,241.38,11629507.0,239.73,241.6,239.09,241.38,11629507.0
2023-11-30 13:00:00,241.4,241.54,238.23,239.06,11254097.0,241.4,241.54,238.23,239.06,11254097.0
2023-11-30 14:00:00,239.04,241.43,239.01,241.04,10272097.0,239.04,241.43,239.01,241.04,10272097.0
2023-11-30 15:00:00,241.02,241.85,236.91,240.05,17866197.0,241.02,241.85,236.91,240.05,17866197.0
2023-12-01 09:30:00,233.04,236.0,231.9,234.68,18242545.0,233.04,236.0,231.9,234.68,18242545.0
2023-12-01 10:00:00,234.66,236.33,232.33,234.97,19314853.0,234.66,236.33,232.33,234.97,19314853.0
2023-12-01 11:00:00,234.98,237.99,234.38,237.34,17727298.0,234.98,237.99,234.38,237.34,17727298.0
2023-12-01 12:00:00,237.34,240.19,237.17,238.72,13728716.0,237.34,240.19,237.17,238.72,13728716.0
2023-12-01 13:00:00,238.7,239.73,237.2,237.23,9813677.0,238.7,239.73,237.2,237.23,9813677.0
2023-12-01 14:00:00,237.23,238.77,236.61,238.64,9292360.0,237.23,238.77,236.61,238.64,9292360.0
2023-12-01 15:00:00,238.62,239.08,237.61,238.79,10159459.0,238.62,239.08,237.61,238.79,10159459.0
2023-12-04 09:30:00,235.75,239.2,234.68,237.83,14724143.0,235.75,239.2,234.68,237.83,14724143.0
2023-12-04 10:00:00,237.86,239.38,233.7,233.72,18286752.0,237.86,239.38,233.7,233.72,18286752.0
2023-12-04 11:00:00,233.7,237.15,233.29,236.79,13477127.0,233.7,237.15,233.29,236.79,13477127.0
2023-12-04 12:00:00,236.79,238.04,236.34,237.9,9034178.0,236.79,238.04,236.34,237.9,9034178.0
2023-12-04 13:00:00,237.92,238.42,236.14,236.98,9160383.0,237.92,238.42,236.14,236.98,9160383.0
2023-12-04 14:00:00,236.95,237.43,235.9,236.72,8843369.0,236.95,237.43,235.9,236.72,8843369.0
2023-12-04 15:00:00,236.74,237.18,235.42,235.56,11299892.0,236.74,237.18,235.42,235.56,11299892.0
2023-12-05 09:30:00,233.85,238.71,233.7,238.15,14940038.0,233.85,238.71,233.7,238.15,14940038.0
2023-12-05 10:00:00,238.09,246.66,238.04,245.69,27853437.0,238.09,246.66,238.04,245.69,27853437.0
2023-12-05 11:00:00,245.68,246.65,242.8,243.47,17069475.0,245.68,246.65,242.8,243.47,17069475.0
2023-12-05 12:00:00,243.5,243.77,240.66,241.24,14426560.0,243.5,243.77,240.66,241.24,14426560.0
2023-12-05 13:00:00,241.26,241.34,238.25,238.46,15874874.0,241.26,241.34,238.25,238.46,15874874.0
2023-12-05 14:00:00,238.45,239.92,237.59,239.8,12906884.0,238.45,239.92,237.59,239.8,12906884.0
2023-12-05 15:00:00,239.8,240.45,238.17,238.73,12853413.0,239.8,240.45,238.17,238.73,12853413.0
2023-12-06 09:30:00,242.9,246.2,242.29,244.4,19526556.0,242.9,246.2,242.29,244.4,19526556.0
2023-12-06 10:00:00,244.36,245.41,241.34,244.27,20892159.0,244.36,245.41,241.34,244.27,20892159.0
2023-12-06 11:00:00,244.27,245.39,243.1,244.91,15555797.0,244.27,245.39,243.1,244.91,15555797.0
2023-12-06 12:00:00,244.89,246.57,243.59,243.92,13987755.0,244.89,246.57,243.59,243.92,13987755.0
2023-12-06 13:00:00,243.92,244.16,241.26,242.45,12177886.0,243.92,244.16,241.26,242.45,12177886.0
2023-12-06 14:00:00,242.48,243.12,241.61,242.34,9073943.0,242.48,243.12,241.61,242.34,9073943.0
2023-12-06 15:00:00,242.34,242.56,239.17,239.41,12411811.0,242.34,242.56,239.17,239.41,12411811.0
2023-12-07 09:30:00,241.65,242.7,236.98,238.07,14804596.0,241.65,242.7,236.98,238.07,14804596.0
2023-12-07 10:00:00,238.02,243.07,237.4,243.06,19867698.0,238.02,243.07,237.4,243.06,19867698.0
2023-12-07 11:00:00,243.07,244.08,241.33,242.54,16081292.0,243.07,244.08,241.33,242.54,16081292.0
2023-12-07 12:00:00,242.54,243.07,239.56,240.52,11259902.0,242.54,243.07,239.56,240.52,11259902.0
2023-12-07 13:00:00,240.51,241.41,239.4,241.26,9398992.0,240.51,241.41,239.4,241.26,9398992.0
2023-12-07 14:00:00,241.25,241.87,240.32,240.86,7539375.0,241.25,241.87,240.32,240.86,7539375.0
2023-12-07 15:00:00,240.86,242.86,240.73,242.64,9561927.0,240.86,242.86,240.73,242.64,9561927.0
2023-12-08 09:30:00,240.32,243.65,239.27,242.4,12659599.0,240.32,243.65,239.27,242.4,12659599.0
2023-12-08 10:00:00,242.4,245.23,242.4,245.19,19223258.0,242.4,245.23,242.4,245.19,19223258.0
2023-12-08 11:00:00,245.19,245.27,241.67,241.98,13881431.0,245.19,245.27,241.67,241.98,13881431.0
2023-12-08 12:00:00,241.96,242.32,240.48,241.59,10677007.0,241.96,242.32,240.48,241.59,10677007.0
2023-12-08 13:00:00,241.6,243.51,241.42,243.46,9261269.0,241.6,243.51,241.42,243.46,9261269.0
2023-12-08 14:00:00,243.47,244.74,243.45,243.73,9045890.0,243.47,244.74,243.45,243.73,9045890.0
2023-12-08 15:00:00,243.71,244.15,243.05,243.77,9591516.0,243.71,244.15,243.05,243.77,9591516.0
2023-12-11 09:30:00,242.75,243.45,240.62,242.07,13299618.0,242.75,243.45,240.62,242.07,13299618.0
2023-12-11 10:00:00,242.04,242.5,239.4,241.91,16391925.0,242.04,242.5,239.4,241.91,16391925.0
2023-12-11 11:00:00,241.94,242.04,237.45,238.01,13371026.0,241.94,242.04,237.45,238.01,13371026.0
2023-12-11 12:00:00,238.0,239.57,237.52,239.3,8482077.0,238.0,239.57,237.52,239.3,8482077.0
2023-12-11 13:00:00,239.29,239.67,238.12,239.04,7619053.0,239.29,239.67,238.12,239.04,7619053.0
2023-12-11 14:00:00,239.05,240.57,239.0,240.01,8488327.0,239.05,240.57,239.0,240.01,8488327.0
2023-12-11 15:00:00,240.02,240.67,239.16,239.65,10800765.0,240.02,240.67,239.16,239.65,10800765.0
2023-12-12 09:30:00,238.36,238.99,233.87,236.35,14510650.0,238.36,238.99,233.87,236.35,14510650.0
2023-12-12 10:00:00,236.36,237.36,234.73,235.23,16434006.0,236.36,237.36,234.73,235.23,16434006.0
2023-12-12 11:00:00,235.22,236.14,234.33,234.96,9835024.0,235.22,236.14,234.33,234.96,9835024.0
2023-12-12 12:00:00,234.95,235.25,233.88,234.99,9444115.0,234.95,235.25,233.88,234.99,9444115.0
2023-12-12 13:00:00,234.99,236.59,234.41,236.26,8488925.0,234.99,236.59,234.41,236.26,8488925.0
2023-12-12 14:00:00,236.25,237.12,236.12,236.47,7603566.0,236.25,237.12,236.12,236.47,7603566.0
2023-12-12 15:00:00,236.46,237.53,236.41,236.97,8832576.0,236.46,237.53,236.41,236.97,8832576.0
2023-12-13 09:30:00,234.26,236.9,232.54,232.83,13795881.0,234.26,236.9,232.54,232.83,13795881.0
2023-12-13 10:00:00,232.81,234.46,232.2,232.63,16816264.0,232.81,234.46,232.2,232.63,16816264.0
2023-12-13 11:00:00,232.66,232.97,228.2,229.56,21614054.0,232.66,232.97,228.2,229.56,21614054.0
2023-12-13 12:00:00,229.53,231.64,228.78,231.51,12125267.0,229.53,231.64,228.78,231.51,12125267.0
2023-12-13 13:00:00,231.52,231.81,230.01,231.11,8850818.0,231.52,231.81,230.01,231.11,8850818.0
2023-12-13 14:00:00,231.13,238.16,231.13,237.21,22787481.0,231.13,238.16,231.13,237.21,22787481.0
2023-12-13 15:00:00,237.21,240.3,235.83,239.28,23315277.0,237.21,240.3,235.83,239.28,23315277.0
2023-12-14 09:30:00,241.21,247.08,240.79,246.67,19406781.0,241.21,247.08,240.79,246.67,19406781.0
2023-12-14 10:00:00,246.66,249.87,245.05,246.62,25957077.0,246.66,249.87,245.05,246.62,25957077.0
2023-12-14 11:00:00,246.63,250.99,246.13,249.79,19444260.0,246.63,250.99,246.13,249.79,19444260.0
2023-12-14 12:00:00,249.79,253.88,249.28,250.98,18822449.0,249.79,253.88,249.28,250.98,18822449.0
2023-12-14 13:00:00,250.98,252.33,247.2,248.37,18064494.0,250.98,252.33,247.2,248.37,18064494.0
2023-12-14 14:00:00,248.38,251.21,247.82,251.03,12998090.0,248.38,251.21,247.82,251.03,12998090.0
2023-12-14 15:00:00,251.02,252.15,249.91,251.14,14440317.0,251.02,252.15,249.91,251.14,14440317.0
2023-12-15 09:30:00,251.21,252.87,248.3,249.53,19594732.0,251.21,252.87,248.3,249.53,19594732.0
2023-12-15 10:00:00,249.59,253.3,249.02,252.36,19904983.0,249.59,253.3,249.02,252.36,19904983.0
2023-12-15 11:00:00,252.4,252.99,250.14,252.82,12387360.0,252.4,252.99,250.14,252.82,12387360.0
2023-12-15 12:00:00,252.82,253.68,251.79,252.04,12723813.0,252.82,253.68,251.79,252.04,12723813.0
2023-12-15 13:00:00,252.04,253.05,250.86,251.14,9893116.0,252.04,253.05,250.86,251.14,9893116.0
2023-12-15 14:00:00,251.13,251.98,250.6,251.58,7776172.0,251.13,251.98,250.6,251.58,7776172.0
2023-12-15 15:00:00,251.55,254.1,251.5,253.34,11758317.0,251.55,254.1,251.5,253.34,11758317.0
2023-12-18 09:30:00,253.78,257.49,252.56,256.69,15683711.0,253.78,257.49,252.56,256.69,15683711.0
2023-12-18 10:00:00,256.69,258.74,255.51,255.56,17471068.0,256.69,258.74,255.51,255.56,17471068.0
2023-12-18 11:00:00,255.56,257.29,253.25,253.94,15489790.0,255.56,257.29,253.25,253.94,15489790.0
2023-12-18 12:00:00,253.94,255.16,253.35,254.73,11809444.0,253.94,255.16,253.35,254.73,11809444.0
2023-12-18 13:00:00,254.76,255.38,253.51,254.37,9014090.0,254.76,255.38,253.51,254.37,9014090.0
2023-12-18 14:00:00,254.36,254.97,252.14,253.16,11525501.0,254.36,254.97,252.14,253.16,11525501.0
2023-12-18 15:00:00,253.18,253.38,251.36,252.02,11684111.0,253.18,253.38,251.36,252.02,11684111.0
2023-12-19 09:30:00,253.47,255.78,253.01,254.66,13478024.0,253.47,255.78,253.01,254.66,13478024.0
2023-12-19 10:00:00,254.69,257.76,253.51,257.62,19810781.0,254.69,257.76,253.51,257.62,19810781.0
2023-12-19 11:00:00,257.64,258.34,256.38,256.4,15160888.0,257.64,258.34,256.38,256.4,15160888.0
2023-12-19 12:00:00,256.42,256.68,254.66,255.39,11344777.0,256.42,256.68,254.66,255.39,11344777.0
2023-12-19 13:00:00,255.39,256.95,254.77,255.56,9636245.0,255.39,256.95,254.77,255.56,9636245.0
2023-12-19 14:00:00,255.57,256.84,255.5,256.65,7955825.0,255.57,256.84,255.5,256.65,7955825.0
2023-12-19 15:00:00,256.67,257.25,255.86,257.19,8732622.0,256.67,257.25,255.86,257.19,8732622.0
2023-12-20 09:30:00,256.45,259.16,254.87,258.89,14457439.0,256.45,259.16,254.87,258.89,14457439.0
2023-12-20 10:00:00,258.91,259.84,257.44,257.86,18076559.0,258.91,259.84,257.44,257.86,18076559.0
2023-12-20 11:00:00,257.85,258.01,256.33,256.67,11385739.0,257.85,258.01,256.33,256.67,11385739.0
2023-12-20 12:00:00,256.67,256.94,255.2,256.29,10111203.0,256.67,256.94,255.2,256.29,10111203.0
2023-12-20 13:00:00,256.28,257.44,255.8,256.79,7985187.0,256.28,257.44,255.8,256.79,7985187.0
2023-12-20 14:00:00,256.79,256.9,248.83,249.41,17031025.0,256.79,256.9,248.83,249.41,17031025.0
2023-12-20 15:00:00,249.41,250.56,247.0,247.24,22921532.0,249.41,250.56,247.0,247.24,22921532.0
2023-12-21 09:30:00,251.87,253.95,249.55,249.82,15891158.0,251.87,253.95,249.55,249.82,15891158.0
2023-12-21 10:00:00,249.84,251.27,248.55,251.08,18424001.0,249.84,251.27,248.55,251.08,18424001.0
2023-12-21 11:00:00,251.11,254.0,251.0,252.5,15542594.0,251.11,254.0,251.0,252.5,15542594.0
2023-12-21 12:00:00,252.55,252.55,250.57,250.81,11250399.0,252.55,252.55,250.57,250.81,11250399.0
2023-12-21 13:00:00,250.78,252.9,250.07,252.82,9299866.0,250.78,252.9,250.07,252.82,9299866.0
2023-12-21 14:00:00,252.8,253.87,252.58,253.28,8866119.0,252.8,253.87,252.58,253.28,8866119.0
2023-12-21 15:00:00,253.28,254.8,253.01,254.52,10466606.0,253.28,254.8,253.01,254.52,10466606.0
2023-12-22 09:30:00,256.71,258.22,255.75,256.24,13930502.0,256.71,258.22,255.75,256.24,13930502.0
2023-12-22 10:00:00,256.24,257.88,255.03,255.61,15604436.0,256.24,257.88,255.03,255.61,15604436.0
2023-12-22 11:00:00,255.62,256.01,254.26,255.74,11470109.0,255.62,256.01,254.26,255.74,11470109.0
2023-12-22 12:00:00,255.73,256.39,255.3,256.04,7408860.0,255.73,256.39,255.3,256.04,7408860.0
2023-12-22 13:00:00,256.04,256.07,254.71,254.75,6411556.0,256.04,256.07,254.71,254.75,6411556.0
2023-12-22 14:00:00,254.76,254.97,251.37,253.26,12401037.0,254.76,254.97,251.37,253.26,12401037.0
2023-12-22 15:00:00,253.26,253.42,252.15,252.54,8821207.0,253.26,253.42,252.15,252.54,8821207.0
2023-12-26 09:30:00,254.49,255.48,252.91,254.79,10083417.0,254.49,255.48,252.91,254.79,10083417.0
2023-12-26 10:00:00,254.8,256.99,254.41,256.14,16258673.0,254.8,256.99,254.41,256.14,16258673.0
2023-12-26 11:00:00,256.14,257.48,255.85,257.06,11669406.0,256.14,257.48,255.85,257.06,11669406.0
2023-12-26 12:00:00,257.08,257.82,256.46,256.97,9337341.0,257.08,257.82,256.46,256.97,9337341.0
2023-12-26 13:00:00,256.98,257.97,256.59,257.52,7335004.0,256.98,257.97,256.59,257.52,7335004.0
2023-12-26 14:00:00,257.52,257.82,256.18,256.63,6776499.0,257.52,257.82,256.18,256.63,6776499.0
2023-12-26 15:00:00,256.66,257.46,256.23,256.71,8627206.0,256.66,257.46,256.23,256.71,8627206.0
2023-12-27 09:30:00,258.27,262.82,257.52,262.51,17202517.0,258.27,262.82,257.52,262.51,17202517.0
2023-12-27 10:00:00,262.54,263.34,261.07,261.92,19152265.0,262.54,263.34,261.07,261.92,19152265.0
2023-12-27 11:00:00,261.93,262.9,260.69,262.72,11828383.0,261.93,262.9,260.69,262.72,11828383.0
2023-12-27 12:00:00,262.72,262.96,261.85,262.05,8448983.0,262.72,262.96,261.85,262.05,8448983.0
2023-12-27 13:00:00,262.05,263.25,261.83,262.71,8446366.0,262.05,263.25,261.83,262.71,8446366.0
2023-12-27 14:00:00,262.69,262.7,261.06,261.52,8689846.0,262.69,262.7,261.06,261.52,8689846.0
2023-12-27 15:00:00,261.52,261.64,260.14,261.55,9513028.0,261.52,261.64,260.14,261.55,9513028.0
2023-12-28 09:30:00,263.66,265.13,260.83,261.72,16172423.0,263.66,265.13,260.83,261.72,16172423.0
2023-12-28 10:00:00,261.7,261.76,259.82,261.06,16391831.0,261.7,261.76,259.82,261.06,16391831.0
2023-12-28 11:00:00,261.09,261.16,258.3,258.87,14620871.0,261.09,261.16,258.3,258.87,14620871.0
2023-12-28 12:00:00,258.86,259.87,258.56,259.17,7882232.0,258.86,259.87,258.56,259.17,7882232.0
2023-12-28 13:00:00,259.19,259.25,255.58,255.82,12759098.0,259.19,259.25,255.58,255.82,12759098.0
2023-12-28 14:00:00,255.82,256.34,253.9,254.16,10180577.0,255.82,256.34,253.9,254.16,10180577.0
2023-12-28 15:00:00,254.16,254.48,252.71,253.17,14952648.0,254.16,254.48,252.71,253.17,14952648.0
2023-12-29 09:30:00,255.1,255.19,251.52,253.0,12930422.0,255.1,255.19,251.52,253.0,12930422.0
2023-12-29 10:00:00,253.03,253.68,248.4,249.61,19939231.0,253.03,253.68,248.4,249.61,19939231.0
2023-12-29 11:00:00,249.64,249.75,247.43,249.39,12716019.0,249.64,249.75,247.43,249.39,12716019.0
2023-12-29 12:00:00,249.38,249.73,247.79,248.15,9134146.0,249.38,249.73,247.79,248.15,9134146.0
2023-12-29 13:00:00,248.12,251.02,247.83,250.75,9108303.0,248.12,251.02,247.83,250.75,9108303.0
2023-12-29 14:00:00,250.76,251.05,249.36,250.6,7513356.0,250.76,251.05,249.36,250.6,7513356.0
2023-12-29 15:00:00,250.62,250.73,248.12,248.49,10286768.0,250.62,250.73,248.12,248.49,10286768.0
2024-01-02 09:30:00,250.08,250.9,244.41,248.79,15661350.0,250.08,250.9,244.41,248.79,15661350.0
2024-01-02 10:00:00,248.78,251.25,246.82,248.92,20677394.0,248.78,251.25,246.82,248.92,20677394.0
2024-01-02 11:00:00,248.9,251.0,248.34,250.48,11001837.0,248.9,251.0,248.34,250.48,11001837.0
2024-01-02 12:00:00,250.45,250.66,247.49,247.58,8879128.0,250.45,250.66,247.49,247.58,8879128.0
2024-01-02 13:00:00,247.58,249.38,247.0,248.25,7799700.0,247.58,249.38,247.0,248.25,7799700.0
2024-01-02 14:00:00,248.26,248.54,247.3,247.73,7058583.0,248.26,248.54,247.3,247.73,7058583.0
2024-01-02 15:00:00,247.72,248.69,246.06,248.4,11736549.0,247.72,248.69,246.06,248.4,11736549.0
2024-01-03 09:30:00,245.01,245.68,238.86,239.14,18651608.0,245.01,245.68,238.86,239.14,18651608.0
2024-01-03 10:00:00,239.14,240.39,236.32,239.53,22618531.0,239.14,240.39,236.32,239.53,22618531.0
2024-01-03 11:00:00,239.53,240.31,238.08,240.08,13037846.0,239.53,240.31,238.08,240.08,13037846.0
2024-01-03 12:00:00,240.08,241.16,239.26,240.95,10259781.0,240.08,241.16,239.26,240.95,10259781.0
2024-01-03 13:00:00,240.95,241.28,239.69,240.76,8292302.0,240.95,241.28,239.69,240.76,8292302.0
2024-01-03 14:00:00,240.79,241.62,238.8,239.99,12917917.0,240.79,241.62,238.8,239.99,12917917.0
2024-01-03 15:00:00,240.0,240.39,237.99,238.42,11752450.0,240.0,240.39,237.99,238.42,11752450.0
2024-01-04 09:30:00,239.25,241.0,237.73,239.7,15062221.0,239.25,241.0,237.73,239.7,15062221.0
2024-01-04 10:00:00,239.67,242.18,239.25,241.17,18231404.0,239.67,242.18,239.25,241.17,18231404.0
2024-01-04 11:00:00,241.14,242.7,240.3,240.54,12139909.0,241.14,242.7,240.3,240.54,12139909.0
2024-01-04 12:00:00,240.52,241.87,239.78,241.02,8897927.0,240.52,241.87,239.78,241.02,8897927.0
2024-01-04 13:00:00,241.0,241.8,240.35,240.74,7647918.0,241.0,241.8,240.35,240.74,7647918.0
2024-01-04 14:00:00,240.74,241.09,238.68,239.7,10344118.0,240.74,241.09,238.68,239.7,10344118.0
2024-01-04 15:00:00,239.7,240.25,237.8,237.96,11182073.0,239.7,240.25,237.8,237.96,11182073.0
2024-01-05 09:30:00,236.86,238.59,234.9,237.86,15020943.0,236.86,238.59,234.9,237.86,15020943.0
2024-01-05 10:00:00,237.91,240.12,237.85,239.21,14980752.0,237.91,240.12,237.85,239.21,14980752.0
2024-01-05 11:00:00,239.23,239.72,237.63,238.22,10350332.0,239.23,239.72,237.63,238.22,10350332.0
2024-01-05 12:00:00,238.23,238.3,236.26,237.66,9804936.0,238.23,238.3,236.26,237.66,9804936.0
2024-01-05 13:00:00,237.64,239.15,236.81,238.69,8359563.0,237.64,239.15,236.81,238.69,8359563.0
2024-01-05 14:00:00,238.69,239.38,236.9,237.09,8405121.0,238.69,239.38,236.9,237.09,8405121.0
2024-01-05 15:00:00,237.1,237.84,236.7,237.43,8856813.0,237.1,237.84,236.7,237.43,8856813.0
2024-01-08 09:30:00,236.18,239.2,235.3,238.55,12252138.0,236.18,239.2,235.3,238.55,12252138.0
2024-01-08 10:00:00,238.51,238.62,235.97,236.65,14087190.0,238.51,238.62,235.97,236.65,14087190.0
2024-01-08 11:00:00,236.65,238.9,236.42,238.45,9462612.0,236.65,238.9,236.42,238.45,9462612.0
2024-01-08 12:00:00,238.44,240.0,238.41,239.5,8515515.0,238.44,240.0,238.41,239.5,8515515.0
2024-01-08 13:00:00,239.5,240.0,238.67,239.99,7138841.0,239.5,240.0,238.67,239.99,7138841.0
2024-01-08 14:00:00,240.0,240.85,239.27,240.71,7043876.0,240.0,240.85,239.27,240.71,7043876.0
2024-01-08 15:00:00,240.69,241.25,240.21,240.38,8061933.0,240.69,241.25,240.21,240.38,8061933.0
2024-01-09 09:30:00,238.17,238.97,234.62,235.66,12905489.0,238.17,238.97,234.62,235.66,12905489.0
2024-01-09 10:00:00,235.66,236.0,232.04,233.44,19116906.0,235.66,236.0,232.04,233.44,19116906.0
2024-01-09 11:00:00,233.43,235.35,233.42,235.14,12643116.0,233.43,235.35,233.42,235.14,12643116.0
2024-01-09 12:00:00,235.15,235.58,233.82,234.69,8182844.0,235.15,235.58,233.82,234.69,8182844.0
2024-01-09 13:00:00,234.69,235.43,233.31,234.64,8736224.0,234.69,235.43,233.31,234.64,8736224.0
2024-01-09 14:00:00,234.61,235.14,233.65,234.17,7316688.0,234.61,235.14,233.65,234.17,7316688.0
2024-01-09 15:00:00,234.18,235.15,233.78,234.88,9557225.0,234.18,235.15,233.78,234.88,9557225.0
2024-01-10 09:30:00,235.1,235.5,231.33,232.61,12857065.0,235.1,235.5,231.33,232.61,12857065.0
2024-01-10 10:00:00,232.58,234.54,231.39,234.34,14880662.0,232.58,234.54,231.39,234.34,14880662.0
2024-01-10 11:00:00,234.35,235.08,232.41,233.34,11344970.0,234.35,235.08,232.41,233.34,11344970.0
2024-01-10 12:00:00,233.35,233.99,232.2,233.0,9059821.0,233.35,233.99,232.2,233.0,9059821.0
2024-01-10 13:00:00,233.0,234.37,232.02,234.1,8776446.0,233.0,234.37,232.02,234.1,8776446.0
2024-01-10 14:00:00,234.1,235.22,234.02,235.15,8326930.0,234.1,235.22,234.02,235.15,8326930.0
2024-01-10 15:00:00,235.15,235.25,232.77,233.89,10153241.0,235.15,235.25,232.77,233.89,10153241.0
2024-01-11 09:30:00,230.57,230.93,227.55,228.0,16087680.0,230.57,230.93,227.55,228.0,16087680.0
2024-01-11 10:00:00,228.1,228.6,226.04,227.23,18091743.0,228.1,228.6,226.04,227.23,18091743.0
2024-01-11 11:00:00,227.24,227.54,225.54,225.97,11860014.0,227.24,227.54,225.54,225.97,11860014.0
2024-01-11 12:00:00,226.0,227.46,225.37,226.56,8294358.0,226.0,227.46,225.37,226.56,8294358.0
2024-01-11 13:00:00,226.56,227.99,226.3,227.64,7839629.0,226.56,227.99,226.3,227.64,7839629.0
2024-01-11 14:00:00,227.64,228.6,226.39,228.27,8342227.0,227.64,228.6,226.39,228.27,8342227.0
2024-01-11 15:00:00,228.29,228.65,226.32,227.31,11072557.0,228.29,228.65,226.32,227.31,11072557.0
2024-01-12 09:30:00,220.11,225.34,219.6,224.41,17452689.0,220.11,225.34,219.6,224.41,17452689.0
2024-01-12 10:00:00,224.41,224.44,220.47,220.96,19988959.0,224.41,224.44,220.47,220.96,19988959.0
2024-01-12 11:00:00,220.97,222.11,217.67,218.19,17594761.0,220.97,222.11,217.67,218.19,17594761.0
2024-01-12 12:00:00,218.2,219.59,217.3,219.55,12694968.0,218.2,219.59,217.3,219.55,12694968.0
2024-01-12 13:00:00,219.55,219.85,217.88,218.57,9055775.0,219.55,219.85,217.88,218.57,9055775.0
2024-01-12 14:00:00,218.57,218.99,217.15,217.74,10000746.0,218.57,218.99,217.15,217.74,10000746.0
2024-01-12 15:00:00,217.74,219.33,217.46,218.82,10627915.0,217.74,219.33,217.46,218.82,10627915.0
2024-01-16 09:30:00,215.1,218.85,212.18,218.69,16920779.0,215.1,218.85,212.18,218.69,16920779.0
2024-01-16 10:00:00,218.69,223.49,218.41,221.1,26265807.0,218.69,223.49,218.41,221.1,26265807.0
2024-01-16 11:00:00,221.12,222.0,219.27,219.61,13420356.0,221.12,222.0,219.27,219.61,13420356.0
2024-01-16 12:00:00,219.62,220.2,218.53,220.06,11062634.0,219.62,220.2,218.53,220.06,11062634.0
2024-01-16 13:00:00,220.07,221.33,219.92,220.28,7376749.0,220.07,221.33,219.92,220.28,7376749.0
2024-01-16 14:00:00,220.29,220.8,219.35,220.45,7732081.0,220.29,220.8,219.35,220.45,7732081.0
2024-01-16 15:00:00,220.44,220.69,219.22,220.0,8537690.0,220.44,220.69,219.22,220.0,8537690.0
2024-01-17 09:30:00,214.88,215.56,212.34,214.21,15473397.0,214.88,215.56,212.34,214.21,15473397.0
2024-01-17 10:00:00,214.22,215.39,212.4,213.95,18214812.0,214.22,215.39,212.4,213.95,18214812.0
2024-01-17 11:00:00,213.93,214.63,212.51,214.03,12075924.0,213.93,214.63,212.51,214.03,12075924.0
2024-01-17 12:00:00,214.05,214.19,212.96,213.89,8747140.0,214.05,214.19,212.96,213.89,8747140.0
2024-01-17 13:00:00,213.88,214.25,212.01,212.58,9465084.0,213.88,214.25,212.01,212.58,9465084.0
2024-01-17 14:00:00,212.58,214.9,212.21,214.59,8346316.0,212.58,214.9,212.21,214.59,8346316.0
2024-01-17 15:00:00,214.57,215.67,213.92,215.54,9712458.0,214.57,215.67,213.92,215.54,9712458.0
2024-01-18 09:30:00,216.88,217.45,213.66,216.01,13831502.0,216.88,217.45,213.66,216.01,13831502.0
2024-01-18 10:00:00,216.01,216.18,211.31,211.49,17762565.0,216.01,216.18,211.31,211.49,17762565.0
2024-01-18 11:00:00,211.48,212.69,210.5,211.95,13604363.0,211.48,212.69,210.5,211.95,13604363.0
2024-01-18 12:00:00,211.96,212.02,209.35,210.13,11215473.0,211.96,212.02,209.35,210.13,11215473.0
2024-01-18 13:00:00,210.13,210.33,208.74,209.63,8772444.0,210.13,210.33,208.74,209.63,8772444.0
2024-01-18 14:00:00,209.63,211.84,209.63,211.02,9222210.0,209.63,211.84,209.63,211.02,9222210.0
2024-01-18 15:00:00,211.06,212.0,210.59,211.82,9792324.0,211.06,212.0,210.59,211.82,9792324.0
2024-01-19 09:30:00,209.96,213.19,209.12,211.85,13702007.0,209.96,213.19,209.12,211.85,13702007.0
2024-01-19 10:00:00,211.85,212.08,208.32,209.38,18166541.0,211.85,212.08,208.32,209.38,18166541.0
2024-01-19 11:00:00,209.38,209.94,207.56,208.63,12900327.0,209.38,209.94,207.56,208.63,12900327.0
2024-01-19 12:00:00,208.63,210.12,208.33,209.43,8938050.0,208.63,210.12,208.33,209.43,8938050.0
2024-01-19 13:00:00,209.41,211.07,209.13,210.95,7961037.0,209.41,211.07,209.13,210.95,7961037.0
2024-01-19 14:00:00,210.97,212.31,210.73,211.94,8818001.0,210.97,212.31,210.73,211.94,8818001.0
2024-01-19 15:00:00,211.96,212.82,210.69,212.16,11991351.0,211.96,212.82,210.69,212.16,11991351.0
2024-01-22 09:30:00,212.26,217.01,210.11,216.95,15543902.0,212.26,217.01,210.11,216.95,15543902.0
2024-01-22 10:00:00,216.99,217.8,208.85,210.04,23787826.0,216.99,217.8,208.85,210.04,23787826.0
2024-01-22 11:00:00,210.05,210.97,208.59,210.22,13961153.0,210.05,210.97,208.59,210.22,13961153.0
2024-01-22 12:00:00,210.23,210.4,208.95,209.33,8446019.0,210.23,210.4,208.95,209.33,8446019.0
2024-01-22 13:00:00,209.33,209.36,207.61,208.97,10669721.0,209.33,209.36,207.61,208.97,10669721.0
2024-01-22 14:00:00,208.97,209.2,206.27,207.21,10981326.0,208.97,209.2,206.27,207.21,10981326.0
2024-01-22 15:00:00,207.21,209.66,206.83,208.75,11841099.0,207.21,209.66,206.83,208.75,11841099.0
2024-01-23 09:30:00,211.33,215.65,211.16,212.4,18504799.0,211.33,215.65,211.16,212.4,18504799.0
2024-01-23 10:00:00,212.39,213.4,210.01,211.03,18520209.0,212.39,213.4,210.01,211.03,18520209.0
2024-01-23 11:00:00,211.05,211.85,209.01,209.94,13046041.0,211.05,211.85,209.01,209.94,13046041.0
2024-01-23 12:00:00,209.94,210.18,208.38,209.29,9498858.0,209.94,210.18,208.38,209.29,9498858.0
2024-01-23 13:00:00,209.3,209.57,207.75,208.59,9148382.0,209.3,209.57,207.75,208.59,9148382.0
2024-01-23 14:00:00,208.6,209.29,208.34,208.7,7385609.0,208.6,209.29,208.34,208.7,7385609.0
2024-01-23 15:00:00,208.71,209.67,208.28,209.13,9489386.0,208.71,209.67,208.28,209.13,9489386.0
2024-01-24 09:30:00,211.86,212.73,208.56,209.11,14101574.0,211.86,212.73,208.56,209.11,14101574.0
2024-01-24 10:00:00,209.15,212.48,208.85,211.91,16301880.0,209.15,212.48,208.85,211.91,16301880.0
2024-01-24 11:00:00,211.92,212.17,210.0,211.4,10928235.0,211.92,212.17,210.0,211.4,10928235.0
2024-01-24 12:00:00,211.38,211.82,210.58,210.99,8041911.0,211.38,211.82,210.58,210.99,8041911.0
2024-01-24 13:00:00,210.96,211.1,208.93,209.37,9557557.0,210.96,211.1,208.93,209.37,9557557.0
2024-01-24 14:00:00,209.36,209.86,208.12,208.67,9778395.0,209.36,209.86,208.12,208.67,9778395.0
2024-01-24 15:00:00,208.66,209.38,206.77,207.76,14244626.0,208.66,209.38,206.77,207.76,14244626.0
2024-01-25 09:30:00,189.7,193.0,186.49,189.39,30188471.0,189.7,193.0,186.49,189.39,30188471.0
2024-01-25 10:00:00,189.39,190.58,185.02,185.06,28693820.0,189.39,190.58,185.02,185.06,28693820.0
2024-01-25 11:00:00,185.05,186.58,184.18,184.25,17484455.0,185.05,186.58,184.18,184.25,17484455.0
2024-01-25 12:00:00,184.21,184.38,180.06,181.63,24446916.0,184.21,184.38,180.06,181.63,24446916.0
2024-01-25 13:00:00,181.64,182.68,180.74,180.8,15314986.0,181.64,182.68,180.74,180.8,15314986.0
2024-01-25 14:00:00,180.8,183.0,180.21,182.95,13724342.0,180.8,183.0,180.21,182.95,13724342.0
2024-01-25 15:00:00,182.94,183.49,181.8,182.56,16218471.0,182.94,183.49,181.8,182.56,16218471.0
2024-01-26 09:30:00,185.48,186.78,183.55,185.13,18322375.0,185.48,186.78,183.55,185.13,18322375.0
2024-01-26 10:00:00,185.11,185.77,182.5,185.24,19178643.0,185.11,185.77,182.5,185.24,19178643.0
2024-01-26 11:00:00,185.24,185.66,183.53,184.6,11517980.0,185.24,185.66,183.53,184.6,11517980.0
2024-01-26 12:00:00,184.64,184.96,183.38,183.75,8304720.0,184.64,184.96,183.38,183.75,8304720.0
2024-01-26 13:00:00,183.76,183.76,182.29,182.64,8914923.0,183.76,183.76,182.29,182.64,8914923.0
2024-01-26 14:00:00,182.66,183.38,182.1,183.27,7128716.0,182.66,183.38,182.1,183.27,7128716.0
2024-01-26 15:00:00,183.27,183.47,182.38,183.23,10463607.0,183.27,183.47,182.38,183.23,10463607.0
2024-01-29 09:30:00,185.61,186.88,183.67,184.1,14301620.0,185.61,186.88,183.67,184.1,14301620.0
2024-01-29 10:00:00,184.1,188.42,183.73,187.29,19811842.0,184.1,188.42,183.73,187.29,19811842.0
2024-01-29 11:00:00,187.27,190.9,187.2,189.38,20869363.0,187.27,190.9,187.2,189.38,20869363.0
2024-01-29 12:00:00,189.43,189.45,187.62,188.4,11764414.0,189.43,189.45,187.62,188.4,11764414.0
2024-01-29 13:00:00,188.41,188.6,187.2,188.6,8546354.0,188.41,188.6,187.2,188.6,8546354.0
2024-01-29 14:00:00,188.58,189.49,188.29,188.69,7751711.0,188.58,189.49,188.29,188.69,7751711.0
2024-01-29 15:00:00,188.71,191.48,188.67,190.97,14512479.0,188.71,191.48,188.67,190.97,14512479.0
2024-01-30 09:30:00,195.35,195.51,192.19,194.45,16227608.0,195.35,195.51,192.19,194.45,16227608.0
2024-01-30 10:00:00,194.42,196.36,192.64,194.5,20072599.0,194.42,196.36,192.64,194.5,20072599.0
2024-01-30 11:00:00,194.48,194.5,192.62,193.85,12650933.0,194.48,194.5,192.62,193.85,12650933.0
2024-01-30 12:00:00,193.86,194.0,190.75,191.49,11488751.0,193.86,194.0,190.75,191.49,11488751.0
2024-01-30 13:00:00,191.48,192.4,190.61,191.45,8861236.0,191.48,192.4,190.61,191.45,8861236.0
2024-01-30 14:00:00,191.43,192.25,191.14,192.23,6005761.0,191.43,192.25,191.14,192.23,6005761.0
2024-01-30 15:00:00,192.26,192.34,191.58,191.59,6943153.0,192.26,192.34,191.58,191.59,6943153.0
2024-01-31 09:30:00,187.0,190.37,185.84,189.38,12435138.0,187.0,190.37,185.84,189.38,12435138.0
2024-01-31 10:00:00,189.38,190.85,188.5,190.14,13632498.0,189.38,190.85,188.5,190.14,13632498.0
2024-01-31 11:00:00,190.11,191.35,189.51,190.16,8623662.0,190.11,191.35,189.51,190.16,8623662.0
2024-01-31 12:00:00,190.16,191.85,189.9,191.52,7462558.0,190.16,191.85,189.9,191.52,7462558.0
2024-01-31 13:00:00,191.54,192.24,190.83,191.73,6612404.0,191.54,192.24,190.83,191.73,6612404.0
2024-01-31 14:00:00,191.73,193.97,189.11,191.79,14283030.0,191.73,193.97,189.11,191.79,14283030.0
2024-01-31 15:00:00,191.8,191.88,187.13,187.22,16900093.0,191.8,191.88,187.13,187.22,16900093.0
2024-02-01 09:30:00,188.39,189.88,187.65,188.12,10802346.0,188.39,189.88,187.65,188.12,10802346.0
2024-02-01 10:00:00,188.08,188.49,184.41,184.58,17385814.0,188.08,188.49,184.41,184.58,17385814.0
2024-02-01 11:00:00,184.58,186.34,184.28,185.65,12267600.0,184.58,186.34,184.28,185.65,12267600.0
2024-02-01 12:00:00,185.65,188.03,185.46,187.52,9364523.0,185.65,188.03,185.46,187.52,9364523.0
2024-02-01 13:00:00,187.52,187.95,186.69,187.59,7210191.0,187.52,187.95,186.69,187.59,7210191.0
2024-02-01 14:00:00,187.64,188.64,187.12,188.53,7510483.0,187.64,188.64,187.12,188.53,7510483.0
2024-02-01 15:00:00,188.54,189.02,188.12,188.8,8875091.0,188.54,189.02,188.12,188.8,8875091.0
2024-02-02 09:30:00,185.07,186.83,183.58,184.22,12803639.0,185.07,186.83,183.58,184.22,12803639.0
2024-02-02 10:00:00,184.2,184.48,182.32,182.88,17297018.0,184.2,184.48,182.32,182.88,17297018.0
2024-02-02 11:00:00,182.88,183.97,182.41,183.37,10779074.0,182.88,183.97,182.41,183.37,10779074.0
2024-02-02 12:00:00,183.36,184.12,182.0,184.04,9932114.0,183.36,184.12,182.0,184.04,9932114.0
2024-02-02 13:00:00,184.06,186.37,184.01,186.26,11687718.0,184.06,186.37,184.01,186.26,11687718.0
2024-02-02 14:00:00,186.28,188.69,186.23,187.83,13185441.0,186.28,188.69,186.23,187.83,13185441.0
2024-02-02 15:00:00,187.85,188.37,187.25,187.83,10072366.0,187.85,188.37,187.25,187.83,10072366.0
2024-02-05 09:30:00,184.26,184.68,181.92,182.63,12283622.0,184.26,184.68,181.92,182.63,12283622.0
2024-02-05 10:00:00,182.6,182.68,175.01,175.61,28793532.0,182.6,182.68,175.01,175.61,28793532.0
2024-02-05 11:00:00,175.61,178.88,175.59,178.77,16308644.0,175.61,178.88,175.59,178.77,16308644.0
2024-02-05 12:00:00,178.76,181.99,178.5,181.95,13906275.0,178.76,181.99,178.5,181.95,13906275.0
2024-02-05 13:00:00,181.95,182.58,178.28,181.26,11817525.0,181.95,182.58,178.28,181.26,11817525.0
2024-02-05 14:00:00,181.24,182.33,180.95,181.02,10045468.0,181.24,182.33,180.95,181.02,10045468.0
2024-02-05 15:00:00,181.03,181.3,179.28,181.03,13057167.0,181.03,181.3,179.28,181.03,13057167.0
2024-02-06 09:30:00,177.21,185.25,177.11,183.9,20025371.0,177.21,185.25,177.11,183.9,20025371.0
2024-02-06 10:00:00,183.91,186.49,182.64,185.04,23811943.0,183.91,186.49,182.64,185.04,23811943.0
2024-02-06 11:00:00,185.05,185.21,181.42,181.5,15027418.0,185.05,185.21,181.42,181.5,15027418.0
2024-02-06 12:00:00,181.49,183.32,181.22,183.02,10738909.0,181.49,183.32,181.22,183.02,10738909.0
2024-02-06 13:00:00,183.0,183.56,182.33,183.4,10301164.0,183.0,183.56,182.33,183.4,10301164.0
2024-02-06 14:00:00,183.4,185.13,182.57,185.01,9274619.0,183.4,185.13,182.57,185.01,9274619.0
2024-02-06 15:00:00,185.02,185.77,183.86,185.1,11820065.0,185.02,185.77,183.86,185.1,11820065.0
2024-02-07 09:30:00,188.2,189.22,184.5,184.8,16239891.0,188.2,189.22,184.5,184.8,16239891.0
2024-02-07 10:00:00,184.79,187.34,182.68,186.0,22085678.0,184.79,187.34,182.68,186.0,22085678.0
2024-02-07 11:00:00,186.0,187.54,185.59,186.97,10720622.0,186.0,187.54,185.59,186.97,10720622.0
2024-02-07 12:00:00,186.99,187.82,186.35,187.72,7357709.0,186.99,187.82,186.35,187.72,7357709.0
2024-02-07 13:00:00,187.71,189.79,187.11,189.54,11829638.0,187.71,189.79,187.11,189.54,11829638.0
2024-02-07 14:00:00,189.52,189.74,187.75,188.96,9923619.0,189.52,189.74,187.75,188.96,9923619.0
2024-02-07 15:00:00,188.96,189.05,187.4,187.67,9329815.0,188.96,189.05,187.4,187.67,9329815.0
2024-02-08 09:30:00,189.0,189.0,185.58,187.98,11205074.0,189.0,189.0,185.58,187.98,11205074.0
2024-02-08 10:00:00,187.98,189.5,187.65,189.24,13043438.0,187.98,189.5,187.65,189.24,13043438.0
2024-02-08 11:00:00,189.27,191.62,188.97,190.81,13470701.0,189.27,191.62,188.97,190.81,13470701.0
2024-02-08 12:00:00,190.8,191.36,188.93,189.11,9579658.0,190.8,191.36,188.93,189.11,9579658.0
2024-02-08 13:00:00,189.12,189.99,188.52,189.89,8281010.0,189.12,189.99,188.52,189.89,8281010.0
2024-02-08 14:00:00,189.9,190.19,188.76,189.36,6134339.0,189.9,190.19,188.76,189.36,6134339.0
2024-02-08 15:00:00,189.33,190.21,189.11,189.48,7037265.0,189.33,190.21,189.11,189.48,7037265.0
2024-02-09 09:30:00,190.23,194.12,189.48,193.6,14020613.0,190.23,194.12,189.48,193.6,14020613.0
2024-02-09 10:00:00,193.64,194.01,191.42,192.08,15871134.0,193.64,194.01,191.42,192.08,15871134.0
2024-02-09 11:00:00,192.08,192.53,190.51,191.36,10610817.0,192.08,192.53,190.51,191.36,10610817.0
2024-02-09 12:00:00,191.37,192.8,191.3,192.53,6522380.0,191.37,192.8,191.3,192.53,6522380.0
2024-02-09 13:00:00,192.55,193.25,192.52,192.55,7317186.0,192.55,193.25,192.52,192.55,7317186.0
2024-02-09 14:00:00,192.55,193.3,192.45,192.81,5027719.0,192.55,193.3,192.45,192.81,5027719.0
2024-02-09 15:00:00,192.81,193.71,192.18,193.57,8604894.0,192.81,193.71,192.18,193.57,8604894.0
2024-02-12 09:30:00,192.11,194.59,191.43,194.27,11713906.0,192.11,194.59,191.43,194.27,11713906.0
2024-02-12 10:00:00,194.29,194.73,190.45,190.67,15955158.0,194.29,194.73,190.45,190.67,15955158.0
2024-02-12 11:00:00,190.66,191.97,190.38,191.12,10440281.0,190.66,191.97,190.38,191.12,10440281.0
2024-02-12 12:00:00,191.12,191.16,187.7,189.75,13002437.0,191.12,191.16,187.7,189.75,13002437.0
2024-02-12 13:00:00,189.75,190.15,187.98,188.68,8588982.0,189.75,190.15,187.98,188.68,8588982.0
2024-02-12 14:00:00,188.65,189.03,187.28,187.83,8462068.0,188.65,189.03,187.28,187.83,8462068.0
2024-02-12 15:00:00,187.81,188.78,187.69,187.98,8140678.0,187.81,188.78,187.69,187.98,8140678.0
2024-02-13 09:30:00,183.99,186.53,183.25,186.39,11746420.0,183.99,186.53,183.25,186.39,11746420.0
2024-02-13 10:00:00,186.41,187.26,183.71,183.81,14901430.0,186.41,187.26,183.71,183.81,14901430.0
2024-02-13 11:00:00,183.83,185.34,183.67,184.12,7997955.0,183.83,185.34,183.67,184.12,7997955.0
2024-02-13 12:00:00,184.13,184.21,183.07,183.66,8857209.0,184.13,184.21,183.07,183.66,8857209.0
2024-02-13 13:00:00,183.67,184.65,183.38,183.69,6387410.0,183.67,184.65,183.38,183.69,6387410.0
2024-02-13 14:00:00,183.7,183.7,182.26,182.63,8360955.0,183.7,183.7,182.26,182.63,8360955.0
2024-02-13 15:00:00,182.63,184.11,182.1,184.01,8676126.0,182.63,184.11,182.1,184.01,8676126.0
2024-02-14 09:30:00,185.3,186.75,183.35,184.79,10521283.0,185.3,186.75,183.35,184.79,10521283.0
2024-02-14 10:00:00,184.82,187.06,183.68,184.83,13481844.0,184.82,187.06,183.68,184.83,13481844.0
2024-02-14 11:00:00,184.82,186.1,183.91,185.79,8492135.0,184.82,186.1,183.91,185.79,8492135.0
2024-02-14 12:00:00,185.8,186.28,184.95,186.13,5865742.0,185.8,186.28,184.95,186.13,5865742.0
2024-02-14 13:00:00,186.14,187.47,185.92,186.79,7826224.0,186.14,187.47,185.92,186.79,7826224.0
2024-02-14 14:00:00,186.8,187.35,185.93,186.93,6428172.0,186.8,187.35,185.93,186.93,6428172.0
2024-02-14 15:00:00,186.94,188.89,186.82,188.72,9435144.0,186.94,188.89,186.82,188.72,9435144.0
2024-02-15 09:30:00,189.16,193.61,188.85,192.87,13410037.0,189.16,193.61,188.85,192.87,13410037.0
2024-02-15 10:00:00,192.89,195.76,192.68,193.05,19242659.0,192.89,195.76,192.68,193.05,19242659.0
2024-02-15 11:00:00,193.06,194.76,192.37,194.69,10462092.0,193.06,194.76,192.37,194.69,10462092.0
2024-02-15 12:00:00,194.71,196.55,194.67,195.86,11260346.0,194.71,196.55,194.67,195.86,11260346.0
2024-02-15 13:00:00,195.87,198.75,195.61,198.17,15306400.0,195.87,198.75,195.61,198.17,15306400.0
2024-02-15 14:00:00,198.15,198.63,197.05,198.35,9684419.0,198.15,198.63,197.05,198.35,9684419.0
2024-02-15 15:00:00,198.36,200.88,197.56,200.49,16180567.0,198.36,200.88,197.56,200.49,16180567.0
2024-02-16 09:30:00,202.06,203.17,197.4,198.68,17612782.0,202.06,203.17,197.4,198.68,17612782.0
2024-02-16 10:00:00,198.67,201.02,197.73,200.31,16524963.0,198.67,201.02,197.73,200.31,16524963.0
2024-02-16 11:00:00,200.35,202.65,199.82,202.29,11975201.0,200.35,202.65,199.82,202.29,11975201.0
2024-02-16 12:00:00,202.31,202.94,199.6,200.03,12194326.0,202.31,202.94,199.6,200.03,12194326.0
2024-02-16 13:00:00,200.02,200.1,198.11,199.66,9078403.0,200.02,200.1,198.11,199.66,9078403.0
2024-02-16 14:00:00,199.68,201.37,199.1,200.4,9180346.0,199.68,201.37,199.1,200.4,9180346.0
2024-02-16 15:00:00,200.42,200.8,199.32,199.94,9501684.0,200.42,200.8,199.32,199.94,9501684.0
2024-02-20 09:30:00,196.15,198.6,192.47,193.28,15147022.0,196.15,198.6,192.47,193.28,15147022.0
2024-02-20 10:00:00,193.29,194.52,191.08,193.17,16962698.0,193.29,194.52,191.08,193.17,16962698.0
2024-02-20 11:00:00,193.18,193.75,191.33,191.35,9531646.0,193.18,193.75,191.33,191.35,9531646.0
2024-02-20 12:00:00,191.36,191.38,189.13,189.7,12299765.0,191.36,191.38,189.13,189.7,12299765.0
2024-02-20 13:00:00,189.71,191.55,189.61,191.47,9157695.0,189.71,191.55,189.61,191.47,9157695.0
2024-02-20 14:00:00,191.45,192.37,190.55,192.14,9174300.0,191.45,192.37,190.55,192.14,9174300.0
2024-02-20 15:00:00,192.15,193.88,191.81,193.76,10650024.0,192.15,193.88,191.81,193.76,10650024.0
2024-02-21 09:30:00,193.27,198.44,192.7,197.21,15502446.0,193.27,198.44,192.7,197.21,15502446.0
2024-02-21 10:00:00,197.22,199.44,194.76,195.01,19012003.0,197.22,199.44,194.76,195.01,19012003.0
2024-02-21 11:00:00,195.02,195.44,193.61,193.82,12239670.0,195.02,195.44,193.61,193.82,12239670.0
2024-02-21 12:00:00,193.84,193.88,192.5,193.7,9705286.0,193.84,193.88,192.5,193.7,9705286.0
2024-02-21 13:00:00,193.69,194.18,191.95,193.76,9917911.0,193.69,194.18,191.95,193.76,9917911.0
2024-02-21 14:00:00,193.78,194.7,192.3,192.85,9652186.0,193.78,194.7,192.3,192.85,9652186.0
2024-02-21 15:00:00,192.86,194.88,192.56,194.88,9209747.0,192.86,194.88,192.56,194.88,9209747.0
2024-02-22 09:30:00,194.0,194.3,191.36,192.92,11303679.0,194.0,194.3,191.36,192.92,11303679.0
2024-02-22 10:00:00,192.95,195.37,191.39,193.2,16287883.0,192.95,195.37,191.39,193.2,16287883.0
2024-02-22 11:00:00,193.2,195.05,192.73,194.56,9217429.0,193.2,195.05,192.73,194.56,9217429.0
2024-02-22 12:00:00,194.57,196.5,194.37,196.47,9296534.0,194.57,196.5,194.37,196.47,9296534.0
2024-02-22 13:00:00,196.47,197.86,196.25,196.9,8956556.0,196.47,197.86,196.25,196.9,8956556.0
2024-02-22 14:00:00,196.88,197.58,196.5,197.09,6433073.0,196.88,197.58,196.5,197.09,6433073.0
2024-02-22 15:00:00,197.08,198.32,196.64,197.38,9238907.0,197.08,198.32,196.64,197.38,9238907.0
2024-02-23 09:30:00,195.31,197.57,191.5,194.92,10106673.0,195.31,197.57,191.5,194.92,10106673.0
2024-02-23 10:00:00,194.91,195.55,193.44,195.02,12624227.0,194.91,195.55,193.44,195.02,12624227.0
2024-02-23 11:00:00,195.02,195.3,193.45,194.98,8017907.0,195.02,195.3,193.45,194.98,8017907.0
2024-02-23 12:00:00,194.97,195.38,193.13,193.71,7996060.0,194.97,195.38,193.13,193.71,7996060.0
2024-02-23 13:00:00,193.7,194.09,192.71,193.35,6621869.0,193.7,194.09,192.71,193.35,6621869.0
2024-02-23 14:00:00,193.35,193.35,192.15,193.14,7085522.0,193.35,193.35,192.15,193.14,7085522.0
2024-02-23 15:00:00,193.16,193.25,191.71,191.92,8620828.0,193.16,193.25,191.71,191.92,8620828.0
2024-02-26 09:30:00,192.22,197.98,192.0,196.44,14494508.0,192.22,197.98,192.0,196.44,14494508.0
2024-02-26 10:00:00,196.42,200.21,196.14,198.79,20330316.0,196.42,200.21,196.14,198.79,20330316.0
2024-02-26 11:00:00,198.8,201.78,197.83,200.96,16954768.0,198.8,201.78,197.83,200.96,16954768.0
2024-02-26 12:00:00,200.97,201.6,199.42,199.84,11821217.0,200.97,201.6,199.42,199.84,11821217.0
2024-02-26 13:00:00,199.85,200.74,198.86,199.64,8513753.0,199.85,200.74,198.86,199.64,8513753.0
2024-02-26 14:00:00,199.63,200.0,198.6,199.09,7350498.0,199.63,200.0,198.6,199.09,7350498.0
2024-02-26 15:00:00,199.1,199.9,198.53,199.35,9201530.0,199.1,199.9,198.53,199.35,9201530.0
2024-02-27 09:30:00,204.07,205.6,201.0,202.32,17719804.0,204.07,205.6,201.0,202.32,17719804.0
2024-02-27 10:00:00,202.32,203.76,201.91,202.45,15354181.0,202.32,203.76,201.91,202.45,15354181.0
2024-02-27 11:00:00,202.46,202.74,201.09,201.94,12197324.0,202.46,202.74,201.09,201.94,12197324.0
2024-02-27 12:00:00,201.94,202.65,198.6,198.8,12404137.0,201.94,202.65,198.6,198.8,12404137.0
2024-02-27 13:00:00,198.73,200.24,198.26,200.22,10553494.0,198.73,200.24,198.26,200.22,10553494.0
2024-02-27 14:00:00,200.24,200.92,199.19,200.61,10831829.0,200.24,200.92,199.19,200.61,10831829.0
2024-02-27 15:00:00,200.59,200.69,198.85,199.72,9161762.0,200.59,200.69,198.85,199.72,9161762.0
2024-02-28 09:30:00,200.42,202.38,198.44,199.65,13375544.0,200.42,202.38,198.44,199.65,13375544.0
2024-02-28 10:00:00,199.65,203.75,199.36,203.72,20744068.0,199.65,203.75,199.36,203.72,20744068.0
2024-02-28 11:00:00,203.72,205.3,203.69,204.27,14024536.0,203.72,205.3,203.69,204.27,14024536.0
2024-02-28 12:00:00,204.29,204.3,202.5,203.36,9594322.0,204.29,204.3,202.5,203.36,9594322.0
2024-02-28 13:00:00,203.36,203.75,202.42,203.72,7487626.0,203.36,203.75,202.42,203.72,7487626.0
2024-02-28 14:00:00,203.7,203.73,201.67,202.17,8572438.0,203.7,203.73,201.67,202.17,8572438.0
2024-02-28 15:00:00,202.18,202.44,201.3,202.14,8094672.0,202.18,202.44,201.3,202.14,8094672.0
2024-02-29 09:30:00,204.18,205.28,202.31,202.44,13277039.0,204.18,205.28,202.31,202.44,13277039.0
2024-02-29 10:00:00,202.43,203.53,199.93,200.38,16069801.0,202.43,203.53,199.93,200.38,16069801.0
2024-02-29 11:00:00,200.39,200.68,198.44,200.06,10573328.0,200.39,200.68,198.44,200.06,10573328.0
2024-02-29 12:00:00,200.03,200.42,199.47,200.35,5809750.0,200.03,200.42,199.47,200.35,5809750.0
2024-02-29 13:00:00,200.37,201.04,199.96,200.74,5308165.0,200.37,201.04,199.96,200.74,5308165.0
2024-02-29 14:00:00,200.75,201.06,199.83,200.58,5041942.0,200.75,201.06,199.83,200.58,5041942.0
2024-02-29 15:00:00,200.58,202.19,200.56,201.75,8035005.0,200.58,202.19,200.56,201.75,8035005.0
2024-03-01 09:30:00,200.52,201.46,198.5,199.91,11111180.0,200.52,201.46,198.5,199.91,11111180.0
2024-03-01 10:00:00,199.95,200.72,198.94,199.2,11753116.0,199.95,200.72,198.94,199.2,11753116.0
2024-03-01 11:00:00,199.2,201.12,199.08,200.67,8242803.0,199.2,201.12,199.08,200.67,8242803.0
2024-03-01 12:00:00,200.68,203.25,200.55,203.12,9855027.0,200.68,203.25,200.55,203.12,9855027.0
2024-03-01 13:00:00,203.14,204.52,202.76,203.76,9251557.0,203.14,204.52,202.76,203.76,9251557.0
2024-03-01 14:00:00,203.77,203.9,202.73,203.07,7149897.0,203.77,203.9,202.73,203.07,7149897.0
2024-03-01 15:00:00,203.06,203.44,202.47,202.7,8256603.0,203.06,203.44,202.47,202.7,8256603.0
2024-03-04 09:30:00,198.73,199.75,192.87,193.29,16416223.0,198.73,199.75,192.87,193.29,16416223.0
2024-03-04 10:00:00,193.32,193.47,190.72,191.27,18846884.0,193.32,193.47,190.72,191.27,18846884.0
2024-03-04 11:00:00,191.27,191.55,189.25,190.23,15300902.0,191.27,191.55,189.25,190.23,15300902.0
2024-03-04 12:00:00,190.21,190.4,186.84,187.76,15954882.0,190.21,190.4,186.84,187.76,15954882.0
2024-03-04 13:00:00,187.75,188.38,186.72,187.25,11706262.0,187.75,188.38,186.72,187.25,11706262.0
2024-03-04 14:00:00,187.24,189.15,186.75,189.04,11405720.0,187.24,189.15,186.75,189.04,11405720.0
2024-03-04 15:00:00,189.02,190.14,188.12,188.13,15350497.0,189.02,190.14,188.12,188.13,15350497.0
2024-03-05 09:30:00,183.05,184.59,181.57,182.51,16162172.0,183.05,184.59,181.57,182.51,16162172.0
2024-03-05 10:00:00,182.5,184.35,178.33,178.82,23853268.0,182.5,184.35,178.33,178.82,23853268.0
2024-03-05 11:00:00,178.84,179.18,177.57,178.93,11597995.0,178.84,179.18,177.57,178.93,11597995.0
2024-03-05 12:00:00,178.94,181.77,178.87,181.14,10833891.0,178.94,181.77,178.87,181.14,10833891.0
2024-03-05 13:00:00,181.12,181.9,180.1,181.06,9065573.0,181.12,181.9,180.1,181.06,9065573.0
2024-03-05 14:00:00,181.05,181.72,179.27,179.38,8038712.0,181.05,181.72,179.27,179.38,8038712.0
2024-03-05 15:00:00,179.39,181.09,179.28,180.8,10994487.0,179.39,181.09,179.28,180.8,10994487.0
2024-03-06 09:30:00,179.99,181.58,175.76,176.27,13686726.0,179.99,181.58,175.76,176.27,13686726.0
2024-03-06 10:00:00,176.28,178.14,173.7,176.95,19592798.0,176.28,178.14,173.7,176.95,19592798.0
2024-03-06 11:00:00,176.95,178.09,176.06,177.83,10141724.0,176.95,178.09,176.06,177.83,10141724.0
2024-03-06 12:00:00,177.84,179.03,177.4,178.73,7962253.0,177.84,179.03,177.4,178.73,7962253.0
2024-03-06 13:00:00,178.76,180.05,177.55,177.77,9839024.0,178.76,180.05,177.55,177.77,9839024.0
2024-03-06 14:00:00,177.76,178.12,176.3,177.74,9712307.0,177.76,178.12,176.3,177.74,9712307.0
2024-03-06 15:00:00,177.72,178.02,176.19,176.5,9885525.0,177.72,178.02,176.19,176.5,9885525.0
2024-03-07 09:30:00,174.37,179.78,173.7,177.87,16441220.0,174.37,179.78,173.7,177.87,16441220.0
2024-03-07 10:00:00,177.78,178.81,175.25,178.38,18099761.0,177.78,178.81,175.25,178.38,18099761.0
2024-03-07 11:00:00,178.39,179.2,176.62,176.98,10859843.0,178.39,179.2,176.62,176.98,10859843.0
2024-03-07 12:00:00,176.97,177.79,176.0,177.32,7781286.0,176.97,177.79,176.0,177.32,7781286.0
2024-03-07 13:00:00,177.33,179.76,177.26,178.69,9814751.0,177.33,179.76,177.26,178.69,9814751.0
2024-03-07 14:00:00,178.7,180.0,178.21,179.72,8219880.0,178.7,180.0,178.21,179.72,8219880.0
2024-03-07 15:00:00,179.72,179.72,178.49,178.57,8867452.0,179.72,179.72,178.49,178.57,8867452.0
2024-03-08 09:30:00,181.5,182.73,179.21,180.2,11210722.0,181.5,182.73,179.21,180.2,11210722.0
2024-03-08 10:00:00,180.2,180.39,175.59,175.68,16823920.0,180.2,180.39,175.59,175.68,16823920.0
2024-03-08 11:00:00,175.65,176.71,174.7,176.44,11150713.0,175.65,176.71,174.7,176.44,11150713.0
2024-03-08 12:00:00,176.45,176.82,175.15,175.37,6453477.0,176.45,176.82,175.15,175.37,6453477.0
2024-03-08 13:00:00,175.37,176.34,174.9,175.46,5563352.0,175.37,176.34,174.9,175.46,5563352.0
2024-03-08 14:00:00,175.48,176.8,175.2,176.21,5941058.0,175.48,176.8,175.2,176.21,5941058.0
2024-03-08 15:00:00,176.2,176.49,175.04,175.34,7969673.0,176.2,176.49,175.04,175.34,7969673.0
2024-03-11 09:30:00,175.48,182.39,174.8,181.81,16027036.0,175.48,182.39,174.8,181.81,16027036.0
2024-03-11 10:00:00,181.83,182.87,178.15,178.81,16252888.0,181.83,182.87,178.15,178.81,16252888.0
2024-03-11 11:00:00,178.8,178.99,177.11,178.17,8545820.0,178.8,178.99,177.11,178.17,8545820.0
2024-03-11 12:00:00,178.16,179.09,177.63,178.82,6846226.0,178.16,179.09,177.63,178.82,6846226.0
2024-03-11 13:00:00,178.83,179.43,177.9,179.28,6287412.0,178.83,179.43,177.9,179.28,6287412.0
2024-03-11 14:00:00,179.27,179.58,178.45,178.66,4636498.0,179.27,179.58,178.45,178.66,4636498.0
2024-03-11 15:00:00,178.66,178.66,176.52,177.83,8942618.0,178.66,178.66,176.52,177.83,8942618.0
2024-03-12 09:30:00,177.71,177.96,172.41,173.21,15905674.0,177.71,177.96,172.41,173.21,15905674.0
2024-03-12 10:00:00,173.25,177.35,172.62,177.01,16028827.0,173.25,177.35,172.62,177.01,16028827.0
2024-03-12 11:00:00,177.02,178.78,176.61,178.19,11815393.0,177.02,178.78,176.61,178.19,11815393.0
2024-03-12 12:00:00,178.21,179.08,176.83,177.31,7310159.0,178.21,179.08,176.83,177.31,7310159.0
2024-03-12 13:00:00,177.29,178.49,176.83,178.46,5496126.0,177.29,178.49,176.83,178.46,5496126.0
2024-03-12 14:00:00,178.46,179.43,178.12,178.99,5036976.0,178.46,179.43,178.12,178.99,5036976.0
2024-03-12 15:00:00,178.99,179.12,177.32,177.48,6637681.0,178.99,179.12,177.32,177.48,6637681.0
2024-03-13 09:30:00,173.05,176.05,172.6,173.56,12486760.0,173.05,176.05,172.6,173.56,12486760.0
2024-03-13 10:00:00,173.56,173.64,170.6,170.76,18897392.0,173.56,173.64,170.6,170.76,18897392.0
2024-03-13 11:00:00,170.79,173.16,170.62,172.16,10633095.0,170.79,173.16,170.62,172.16,10633095.0
2024-03-13 12:00:00,172.16,172.44,170.85,170.95,6524382.0,172.16,172.44,170.85,170.95,6524382.0
2024-03-13 13:00:00,170.95,172.05,170.7,170.88,7252194.0,170.95,172.05,170.7,170.88,7252194.0
2024-03-13 14:00:00,170.88,171.23,170.06,170.25,8631365.0,170.88,171.23,170.06,170.25,8631365.0
2024-03-13 15:00:00,170.25,171.04,169.15,169.49,12201343.0,170.25,171.04,169.15,169.49,12201343.0
2024-03-14 09:30:00,167.77,171.17,165.0,165.34,16698024.0,167.77,171.17,165.0,165.34,16698024.0
2024-03-14 10:00:00,165.33,167.37,165.11,165.38,14472209.0,165.33,167.37,165.11,165.38,14472209.0
2024-03-14 11:00:00,165.39,165.46,162.72,162.81,16615023.0,165.39,165.46,162.72,162.81,16615023.0
2024-03-14 12:00:00,162.82,163.75,161.88,162.88,12044953.0,162.82,163.75,161.88,162.88,12044953.0
2024-03-14 13:00:00,162.88,163.33,161.68,163.13,8123330.0,162.88,163.33,161.68,163.13,8123330.0
2024-03-14 14:00:00,163.16,163.54,160.84,160.96,9669676.0,163.16,163.54,160.84,160.96,9669676.0
2024-03-14 15:00:00,160.96,162.68,160.51,162.48,13581394.0,160.96,162.68,160.51,162.48,13581394.0
2024-03-15 09:30:00,163.16,165.19,161.26,161.47,16539641.0,163.16,165.19,161.26,161.47,16539641.0
2024-03-15 10:00:00,161.5,164.15,161.11,162.73,13804316.0,161.5,164.15,161.11,162.73,13804316.0
2024-03-15 11:00:00,162.75,163.79,162.19,162.89,7757455.0,162.75,163.79,162.19,162.89,7757455.0
2024-03-15 12:00:00,162.85,162.86,160.84,160.86,7555387.0,162.85,162.86,160.84,160.86,7555387.0
2024-03-15 13:00:00,160.87,163.27,160.76,162.88,6943911.0,160.87,163.27,160.76,162.88,6943911.0
2024-03-15 14:00:00,162.88,163.89,162.33,163.51,6572424.0,162.88,163.89,162.33,163.51,6572424.0
2024-03-15 15:00:00,163.52,163.78,162.67,163.59,9051977.0,163.52,163.78,162.67,163.59,9051977.0
2024-03-18 09:30:00,170.08,170.2,165.9,167.36,13594446.0,170.08,170.2,165.9,167.36,13594446.0
2024-03-18 10:00:00,167.38,173.07,166.82,173.0,21559881.0,167.38,173.07,166.82,173.0,21559881.0
2024-03-18 11:00:00,172.99,174.72,172.7,173.66,14788221.0,172.99,174.72,172.7,173.66,14788221.0
2024-03-18 12:00:00,173.67,173.76,172.48,172.97,8556791.0,173.67,173.76,172.48,172.97,8556791.0
2024-03-18 13:00:00,172.98,173.46,171.92,173.26,6871820.0,172.98,173.46,171.92,173.26,6871820.0
2024-03-18 14:00:00,173.26,174.24,173.1,173.44,6568139.0,173.26,174.24,173.1,173.44,6568139.0
2024-03-18 15:00:00,173.42,174.41,173.22,173.92,9564383.0,173.42,174.41,173.22,173.92,9564383.0
2024-03-19 09:30:00,172.35,172.82,167.42,168.88,13755058.0,172.35,172.82,167.42,168.88,13755058.0
2024-03-19 10:00:00,168.89,171.42,168.3,170.48,14600173.0,168.89,171.42,168.3,170.48,14600173.0
2024-03-19 11:00:00,170.5,172.33,170.31,171.53,7798340.0,170.5,172.33,170.31,171.53,7798340.0
2024-03-19 12:00:00,171.52,172.4,171.0,171.83,6033235.0,171.52,172.4,171.0,171.83,6033235.0
2024-03-19 13:00:00,171.83,172.72,171.1,171.46,5349159.0,171.83,172.72,171.1,171.46,5349159.0
2024-03-19 14:00:00,171.46,172.2,170.55,171.67,5657137.0,171.46,172.2,170.55,171.67,5657137.0
2024-03-19 15:00:00,171.65,171.94,171.02,171.31,5916539.0,171.65,171.94,171.02,171.31,5916539.0
2024-03-20 09:30:00,172.98,174.32,171.42,171.87,10447436.0,172.98,174.32,171.42,171.87,10447436.0
2024-03-20 10:00:00,171.86,173.17,170.82,172.9,13471455.0,171.86,173.17,170.82,172.9,13471455.0
2024-03-20 11:00:00,172.9,173.51,172.61,172.84,8615027.0,172.9,173.51,172.61,172.84,8615027.0
2024-03-20 12:00:00,172.84,173.06,171.75,172.83,5875817.0,172.84,173.06,171.75,172.83,5875817.0
2024-03-20 13:00:00,172.84,173.39,172.53,173.1,4505089.0,172.84,173.39,172.53,173.1,4505089.0
2024-03-20 14:00:00,173.09,175.61,172.48,174.93,13669660.0,173.09,175.61,172.48,174.93,13669660.0
2024-03-20 15:00:00,174.94,176.25,174.53,175.72,10651601.0,174.94,176.25,174.53,175.72,10651601.0
2024-03-21 09:30:00,176.39,178.18,174.32,174.4,11413644.0,176.39,178.18,174.32,174.4,11413644.0
2024-03-21 10:00:00,174.38,175.8,173.8,175.3,12449175.0,174.38,175.8,173.8,175.3,12449175.0
2024-03-21 11:00:00,175.29,175.95,173.76,174.24,8125878.0,175.29,175.95,173.76,174.24,8125878.0
2024-03-21 12:00:00,174.25,174.75,173.78,174.09,5331131.0,174.25,174.75,173.78,174.09,5331131.0
2024-03-21 13:00:00,174.08,174.09,172.3,172.41,6515540.0,174.08,174.09,172.3,172.41,6515540.0
2024-03-21 14:00:00,172.4,173.01,171.8,172.92,6109969.0,172.4,173.01,171.8,172.92,6109969.0
2024-03-21 15:00:00,172.92,173.36,172.7,172.79,6632088.0,172.92,173.36,172.7,172.79,6632088.0
2024-03-22 09:30:00,166.65,169.6,166.3,168.14,13710085.0,166.65,169.6,166.3,168.14,13710085.0
2024-03-22 10:00:00,168.15,170.03,168.06,169.68,13296872.0,168.15,170.03,168.06,169.68,13296872.0
2024-03-22 11:00:00,169.7,170.75,169.03,169.67,8945081.0,169.7,170.75,169.03,169.67,8945081.0
2024-03-22 12:00:00,169.67,169.91,168.71,169.63,5432022.0,169.67,169.91,168.71,169.63,5432022.0
2024-03-22 13:00:00,169.62,170.82,169.5,170.22,5143290.0,169.62,170.82,169.5,170.22,5143290.0
2024-03-22 14:00:00,170.2,171.2,170.16,170.75,4921111.0,170.2,171.2,170.16,170.75,4921111.0
2024-03-22 15:00:00,170.73,171.18,170.24,170.78,5916113.0,170.73,171.18,170.24,170.78,5916113.0
2024-03-25 09:30:00,168.75,175.24,168.73,172.59,13393667.0,168.75,175.24,168.73,172.59,13393667.0
2024-03-25 10:00:00,172.57,172.7,169.55,169.96,13449173.0,172.57,172.7,169.55,169.96,13449173.0
2024-03-25 11:00:00,169.96,172.08,169.96,171.9,8104268.0,169.96,172.08,169.96,171.9,8104268.0
2024-03-25 12:00:00,171.9,173.08,171.65,172.86,6481717.0,171.9,173.08,171.65,172.86,6481717.0
2024-03-25 13:00:00,172.87,172.87,172.17,172.59,4327008.0,172.87,172.87,172.17,172.59,4327008.0
2024-03-25 14:00:00,172.61,173.72,172.53,172.66,6414880.0,172.61,173.72,172.53,172.66,6414880.0
2024-03-25 15:00:00,172.66,172.81,171.88,172.64,5797860.0,172.66,172.81,171.88,172.64,5797860.0
2024-03-26 09:30:00,178.58,183.28,177.63,181.98,22406796.0,178.58,183.28,177.63,181.98,22406796.0
2024-03-26 10:00:00,182.0,184.25,180.95,183.32,19650763.0,182.0,184.25,180.95,183.32,19650763.0
2024-03-26 11:00:00,183.31,183.38,180.81,180.85,12334221.0,183.31,183.38,180.81,180.85,12334221.0
2024-03-26 12:00:00,180.86,182.02,179.86,180.15,9386612.0,180.86,182.02,179.86,180.15,9386612.0
2024-03-26 13:00:00,180.13,180.19,178.71,179.08,7349827.0,180.13,180.19,178.71,179.08,7349827.0
2024-03-26 14:00:00,179.07,179.88,178.9,179.56,5699266.0,179.07,179.88,178.9,179.56,5699266.0
2024-03-26 15:00:00,179.57,179.57,177.38,177.69,8817125.0,179.57,179.57,177.38,177.69,8817125.0
2024-03-27 09:30:00,181.41,181.58,176.19,176.25,14413979.0,181.41,181.58,176.19,176.25,14413979.0
2024-03-27 10:00:00,176.23,178.83,176.0,178.53,12930692.0,176.23,178.83,176.0,178.53,12930692.0
2024-03-27 11:00:00,178.51,179.55,178.13,179.48,7596196.0,178.51,179.55,178.13,179.48,7596196.0
2024-03-27 12:00:00,179.47,181.91,179.35,180.68,10917649.0,179.47,181.91,179.35,180.68,10917649.0
2024-03-27 13:00:00,180.7,180.71,179.43,179.62,6427121.0,180.7,180.71,179.43,179.62,6427121.0
2024-03-27 14:00:00,179.63,180.79,179.57,180.1,6009904.0,179.63,180.79,179.57,180.1,6009904.0
2024-03-27 15:00:00,180.1,180.25,179.13,179.91,6767943.0,180.1,180.25,179.13,179.91,6767943.0
2024-03-28 09:30:00,177.4,179.57,176.3,176.73,11668041.0,177.4,179.57,176.3,176.73,11668041.0
2024-03-28 10:00:00,176.81,177.86,175.7,177.53,13119437.0,176.81,177.86,175.7,177.53,13119437.0
2024-03-28 11:00:00,177.54,177.78,176.01,176.85,7654956.0,177.54,177.78,176.01,176.85,7654956.0
2024-03-28 12:00:00,176.85,177.98,176.27,177.59,6773050.0,176.85,177.98,176.27,177.59,6773050.0
2024-03-28 13:00:00,177.58,177.84,176.68,176.79,5044377.0,177.58,177.84,176.68,176.79,5044377.0
2024-03-28 14:00:00,176.8,177.01,176.07,176.25,5160395.0,176.8,177.01,176.07,176.25,5160395.0
2024-03-28 15:00:00,176.26,176.58,175.3,175.79,8479408.0,176.26,176.58,175.3,175.79,8479408.0
2024-04-01 09:30:00,176.19,176.75,174.09,175.56,10615505.0,176.19,176.75,174.09,175.56,10615505.0
2024-04-01 10:00:00,175.53,175.74,170.21,171.14,16539141.0,175.53,175.74,170.21,171.14,16539141.0
2024-04-01 11:00:00,171.12,172.2,170.89,171.18,8544279.0,171.12,172.2,170.89,171.18,8544279.0
2024-04-01 12:00:00,171.19,173.28,171.07,173.02,5951210.0,171.19,173.28,171.07,173.02,5951210.0
2024-04-01 13:00:00,173.03,173.05,171.74,172.62,4887560.0,173.03,173.05,171.74,172.62,4887560.0
2024-04-01 14:00:00,172.6,173.18,172.11,172.96,5125338.0,172.6,173.18,172.11,172.96,5125338.0
2024-04-01 15:00:00,172.96,175.41,172.84,175.13,10600323.0,172.96,175.41,172.84,175.13,10600323.0
2024-04-02 09:30:00,164.75,167.2,163.43,165.92,20573880.0,164.75,167.2,163.43,165.92,20573880.0
2024-04-02 10:00:00,165.94,166.95,164.34,164.47,17760586.0,165.94,166.95,164.34,164.47,17760586.0
2024-04-02 11:00:00,164.49,166.65,163.9,165.87,12440537.0,164.49,166.65,163.9,165.87,12440537.0
2024-04-02 12:00:00,165.89,167.69,165.51,167.5,9277749.0,165.89,167.69,165.51,167.5,9277749.0
2024-04-02 13:00:00,167.48,167.64,166.29,166.35,7101036.0,167.48,167.64,166.29,166.35,7101036.0
2024-04-02 14:00:00,166.35,166.56,165.25,165.39,7146285.0,166.35,166.56,165.25,165.39,7146285.0
2024-04-02 15:00:00,165.38,167.02,165.36,166.62,10223530.0,165.38,167.02,165.36,166.62,10223530.0
2024-04-03 09:30:00,164.02,166.48,163.28,164.91,13526694.0,164.02,166.48,163.28,164.91,13526694.0
2024-04-03 10:00:00,164.95,167.64,164.72,167.37,15359046.0,164.95,167.64,164.72,167.37,15359046.0
2024-04-03 11:00:00,167.38,168.53,167.22,167.46,10179708.0,167.38,168.53,167.22,167.46,10179708.0
2024-04-03 12:00:00,167.45,168.82,167.05,167.95,7102309.0,167.45,168.82,167.05,167.95,7102309.0
2024-04-03 13:00:00,167.97,168.3,167.35,167.63,5398964.0,167.97,168.3,167.35,167.63,5398964.0
2024-04-03 14:00:00,167.64,168.54,167.52,168.32,4984900.0,167.64,168.54,167.52,168.32,4984900.0
2024-04-03 15:00:00,168.33,168.56,167.12,168.39,8128207.0,168.33,168.56,167.12,168.39,8128207.0
2024-04-04 09:30:00,170.05,170.74,168.01,169.1,9602074.0,170.05,170.74,168.01,169.1,9602074.0
2024-04-04 10:00:00,169.08,171.36,168.37,170.93,13116835.0,169.08,171.36,168.37,170.93,13116835.0
2024-04-04 11:00:00,170.93,175.33,170.72,175.27,16100230.0,170.93,175.33,170.72,175.27,16100230.0
2024-04-04 12:00:00,175.25,177.09,174.44,176.86,19393509.0,175.25,177.09,174.44,176.86,19393509.0
2024-04-04 13:00:00,176.87,177.19,175.05,175.18,13204855.0,176.87,177.19,175.05,175.18,13204855.0
2024-04-04 14:00:00,175.17,175.48,171.87,172.25,14501471.0,175.17,175.48,171.87,172.25,14501471.0
2024-04-04 15:00:00,172.27,172.27,170.75,171.12,13543843.0,172.27,172.27,170.75,171.12,13543843.0
2024-04-05 09:30:00,169.07,170.2,167.12,169.53,11951381.0,169.07,170.2,167.12,169.53,11951381.0
2024-04-05 10:00:00,169.54,170.86,168.8,170.04,12779622.0,169.54,170.86,168.8,170.04,12779622.0
2024-04-05 11:00:00,170.06,170.27,160.51,165.01,44842410.0,170.06,170.27,160.51,165.01,44842410.0
2024-04-05 12:00:00,165.01,169.0,165.01,168.94,11844356.0,165.01,169.0,165.01,168.94,11844356.0
2024-04-05 13:00:00,168.93,168.97,165.44,165.44,9098141.0,168.93,168.97,165.44,165.44,9098141.0
2024-04-05 14:00:00,165.45,165.88,164.0,165.05,9329822.0,165.45,165.88,164.0,165.05,9329822.0
2024-04-05 15:00:00,165.07,165.69,164.81,164.86,9062320.0,165.07,165.69,164.81,164.86,9062320.0
2024-04-08 09:30:00,169.35,173.16,167.79,172.06,17828573.0,169.35,173.16,167.79,172.06,17828573.0
2024-04-08 10:00:00,172.09,174.05,170.6,173.38,16506582.0,172.09,174.05,170.6,173.38,16506582.0
2024-04-08 11:00:00,173.38,174.5,172.42,172.99,14450687.0,173.38,174.5,172.42,172.99,14450687.0
2024-04-08 12:00:00,172.98,173.47,172.16,173.13,9396353.0,172.98,173.47,172.16,173.13,9396353.0
2024-04-08 13:00:00,173.13,174.0,173.05,173.93,8366085.0,173.13,174.0,173.05,173.93,8366085.0
2024-04-08 14:00:00,173.94,174.4,173.31,173.67,7148630.0,173.94,174.4,173.31,173.67,7148630.0
2024-04-08 15:00:00,173.66,173.73,172.55,172.99,9028360.0,173.66,173.73,172.55,172.99,9028360.0
2024-04-09 09:30:00,172.91,176.35,171.92,176.02,14793300.0,172.91,176.35,171.92,176.02,14793300.0
2024-04-09 10:00:00,175.97,179.22,175.51,176.17,26884944.0,175.97,179.22,175.51,176.17,26884944.0
2024-04-09 11:00:00,176.17,176.56,174.34,175.12,12354754.0,176.17,176.56,174.34,175.12,12354754.0
2024-04-09 12:00:00,175.1,175.82,174.27,174.57,7166168.0,175.1,175.82,174.27,174.57,7166168.0
2024-04-09 13:00:00,174.58,176.33,174.5,175.65,6770900.0,174.58,176.33,174.5,175.65,6770900.0
2024-04-09 14:00:00,175.66,176.48,175.21,175.26,5989398.0,175.66,176.48,175.21,175.26,5989398.0
2024-04-09 15:00:00,175.27,177.0,174.75,177.0,9278151.0,175.27,177.0,174.75,177.0,9278151.0
2024-04-10 09:30:00,173.06,174.93,170.72,171.85,14499903.0,173.06,174.93,170.72,171.85,14499903.0
2024-04-10 10:00:00,171.82,173.21,171.11,171.43,13728150.0,171.82,173.21,171.11,171.43,13728150.0
2024-04-10 11:00:00,171.44,172.49,171.19,171.42,7008174.0,171.44,172.49,171.19,171.42,7008174.0
2024-04-10 12:00:00,171.4,172.08,170.86,171.87,6786194.0,171.4,172.08,170.86,171.87,6786194.0
2024-04-10 13:00:00,171.9,172.06,170.43,171.2,8791552.0,171.9,172.06,170.43,171.2,8791552.0
2024-04-10 14:00:00,171.16,171.38,170.25,170.26,5823944.0,171.16,171.38,170.25,170.26,5823944.0
2024-04-10 15:00:00,170.28,172.15,170.01,171.79,9419181.0,170.28,172.15,170.01,171.79,9419181.0
2024-04-11 09:30:00,172.59,174.17,170.14,170.36,10730870.0,172.59,174.17,170.14,170.36,10730870.0
2024-04-11 10:00:00,170.37,170.38,168.51,169.52,14416432.0,170.37,170.38,168.51,169.52,14416432.0
2024-04-11 11:00:00,169.52,172.07,169.39,172.05,10365251.0,169.52,172.07,169.39,172.05,10365251.0
2024-04-11 12:00:00,172.07,172.78,171.8,172.16,8442313.0,172.07,172.78,171.8,172.16,8442313.0
2024-04-11 13:00:00,172.16,174.72,171.98,174.53,10991703.0,172.16,174.72,171.98,174.53,10991703.0
2024-04-11 14:00:00,174.53,175.19,174.03,174.06,9013380.0,174.53,175.19,174.03,174.06,9013380.0
2024-04-11 15:00:00,174.06,175.88,174.01,174.59,9935438.0,174.06,175.88,174.01,174.59,9935438.0
2024-04-12 09:30:00,172.25,173.62,171.7,172.81,9057149.0,172.25,173.62,171.7,172.81,9057149.0
2024-04-12 10:00:00,172.85,173.81,171.29,171.59,11537100.0,172.85,173.81,171.29,171.59,11537100.0
2024-04-12 11:00:00,171.59,172.95,171.54,172.44,5866967.0,171.59,172.95,171.54,172.44,5866967.0
2024-04-12 12:00:00,172.44,172.46,170.61,171.2,6350136.0,172.44,172.46,170.61,171.2,6350136.0
2024-04-12 13:00:00,171.21,171.79,170.36,171.26,5645724.0,171.21,171.79,170.36,171.26,5645724.0
2024-04-12 14:00:00,171.26,171.78,170.84,170.85,4554094.0,171.26,171.78,170.84,170.85,4554094.0
2024-04-12 15:00:00,170.86,171.4,170.67,171.06,5533085.0,170.86,171.4,170.67,171.06,5533085.0
2024-04-15 09:30:00,170.24,170.69,164.86,165.2,14000730.0,170.24,170.69,164.86,165.2,14000730.0
2024-04-15 10:00:00,165.17,166.4,164.64,165.45,14212921.0,165.17,166.4,164.64,165.45,14212921.0
2024-04-15 11:00:00,165.45,166.94,164.4,165.98,8588280.0,165.45,166.94,164.4,165.98,8588280.0
2024-04-15 12:00:00,165.99,166.55,163.97,164.21,8602754.0,165.99,166.55,163.97,164.21,8602754.0
2024-04-15 13:00:00,164.19,164.62,162.5,163.45,8230317.0,164.19,164.62,162.5,163.45,8230317.0
2024-04-15 14:00:00,163.43,163.45,162.32,162.5,6496640.0,163.43,163.45,162.32,162.5,6496640.0
2024-04-15 15:00:00,162.5,162.69,161.38,161.45,12440720.0,162.5,162.69,161.38,161.45,12440720.0
2024-04-16 09:30:00,156.77,157.8,153.75,154.95,17423129.0,156.77,157.8,153.75,154.95,17423129.0
2024-04-16 10:00:00,154.95,157.48,154.55,157.06,16496803.0,154.95,157.48,154.55,157.06,16496803.0
2024-04-16 11:00:00,157.06,158.19,156.5,156.74,9628272.0,157.06,158.19,156.5,156.74,9628272.0
2024-04-16 12:00:00,156.73,157.99,156.37,157.54,6434119.0,156.73,157.99,156.37,157.54,6434119.0
2024-04-16 13:00:00,157.55,157.75,155.5,156.02,7415425.0,157.55,157.75,155.5,156.02,7415425.0
2024-04-16 14:00:00,156.02,157.83,155.66,156.72,7063281.0,156.02,157.83,155.66,156.72,7063281.0
2024-04-16 15:00:00,156.71,157.68,156.11,157.08,8278568.0,156.71,157.68,156.11,157.08,8278568.0
2024-04-17 09:30:00,157.66,157.71,154.46,154.66,11749889.0,157.66,157.71,154.46,154.66,11749889.0
2024-04-17 10:00:00,154.67,155.68,153.78,154.84,12132856.0,154.67,155.68,153.78,154.84,12132856.0
2024-04-17 11:00:00,154.84,156.47,154.83,156.23,8351409.0,154.84,156.47,154.83,156.23,8351409.0
2024-04-17 12:00:00,156.23,156.62,154.75,155.68,8036017.0,156.23,156.62,154.75,155.68,8036017.0
2024-04-17 13:00:00,155.72,158.0,155.6,157.81,7733108.0,155.72,158.0,155.6,157.81,7733108.0
2024-04-17 14:00:00,157.79,158.33,156.86,156.99,8086886.0,157.79,158.33,156.86,156.99,8086886.0
2024-04-17 15:00:00,157.01,157.15,155.3,155.43,8108143.0,157.01,157.15,155.3,155.43,8108143.0
2024-04-18 09:30:00,151.25,152.1,148.7,150.03,15937534.0,151.25,152.1,148.7,150.03,15937534.0
2024-04-18 10:00:00,150.06,152.2,149.21,151.65,13957777.0,150.06,152.2,149.21,151.65,13957777.0
2024-04-18 11:00:00,151.65,151.87,150.01,150.04,9048588.0,151.65,151.87,150.01,150.04,9048588.0
2024-04-18 12:00:00,150.05,150.58,149.51,149.93,8323115.0,150.05,150.58,149.51,149.93,8323115.0
2024-04-18 13:00:00,149.94,150.99,149.48,149.82,7462138.0,149.94,150.99,149.48,149.82,7462138.0
2024-04-18 14:00:00,149.81,150.81,149.42,150.41,7263229.0,149.81,150.81,149.42,150.41,7263229.0
2024-04-18 15:00:00,150.41,151.42,149.8,149.84,8494032.0,150.41,151.42,149.8,149.84,8494032.0
2024-04-19 09:30:00,148.97,150.94,148.1,148.75,11755181.0,148.97,150.94,148.1,148.75,11755181.0
2024-04-19 10:00:00,148.75,150.51,148.26,150.06,13824518.0,148.75,150.51,148.26,150.06,13824518.0
2024-04-19 11:00:00,150.07,150.78,149.2,149.24,8394484.0,150.07,150.78,149.2,149.24,8394484.0
2024-04-19 12:00:00,149.23,149.67,147.81,148.77,7318440.0,149.23,149.67,147.81,148.77,7318440.0
2024-04-19 13:00:00,148.75,149.67,148.44,148.62,5184610.0,148.75,149.67,148.44,148.62,5184610.0
2024-04-19 14:00:00,148.63,148.7,146.64,147.23,6997555.0,148.63,148.7,146.64,147.23,6997555.0
2024-04-19 15:00:00,147.21,147.45,146.22,147.01,8922479.0,147.21,147.45,146.22,147.01,8922479.0
2024-04-22 09:30:00,140.57,144.44,138.8,143.43,19222915.0,140.57,144.44,138.8,143.43,19222915.0
2024-04-22 10:00:00,143.43,144.12,140.14,140.33,16558295.0,143.43,144.12,140.14,140.33,16558295.0
2024-04-22 11:00:00,140.35,141.68,139.61,141.6,11966893.0,140.35,141.68,139.61,141.6,11966893.0
2024-04-22 12:00:00,141.61,142.83,141.53,141.88,8881409.0,141.61,142.83,141.53,141.88,8881409.0
2024-04-22 13:00:00,141.89,143.34,141.75,142.88,7791881.0,141.89,143.34,141.75,142.88,7791881.0
2024-04-22 14:00:00,142.87,142.87,141.46,142.06,5845332.0,142.87,142.87,141.46,142.06,5845332.0
2024-04-22 15:00:00,142.06,142.58,141.65,142.03,8294536.0,142.06,142.58,141.65,142.03,8294536.0
2024-04-23 09:30:00,143.33,145.12,141.11,145.0,12858051.0,143.33,145.12,141.11,145.0,12858051.0
2024-04-23 10:00:00,145.02,146.19,144.17,144.65,15942962.0,145.02,146.19,144.17,144.65,15942962.0
2024-04-23 11:00:00,144.64,145.86,143.97,144.74,9254508.0,144.64,145.86,143.97,144.74,9254508.0
2024-04-23 12:00:00,144.74,147.26,144.65,145.75,10311206.0,144.74,147.26,144.65,145.75,10311206.0
2024-04-23 13:00:00,145.72,146.19,145.0,145.53,7697531.0,145.72,146.19,145.0,145.53,7697531.0
2024-04-23 14:00:00,145.53,145.94,145.02,145.58,7201220.0,145.53,145.94,145.02,145.58,7201220.0
2024-04-23 15:00:00,145.56,145.57,144.47,144.82,11768260.0,145.56,145.57,144.47,144.82,11768260.0
2024-04-24 09:30:00,162.92,164.63,158.3,162.63,31358762.0,162.92,164.63,158.3,162.63,31358762.0
2024-04-24 10:00:00,162.64,167.97,161.31,161.92,35055345.0,162.64,167.97,161.31,161.92,35055345.0
2024-04-24 11:00:00,161.89,163.09,159.47,160.03,17868828.0,161.89,163.09,159.47,160.03,17868828.0
2024-04-24 12:00:00,160.02,160.4,157.51,159.74,15047731.0,160.02,160.4,157.51,159.74,15047731.0
2024-04-24 13:00:00,159.75,162.18,159.01,161.98,12671741.0,159.75,162.18,159.01,161.98,12671741.0
2024-04-24 14:00:00,161.99,162.09,160.34,160.64,9569553.0,161.99,162.09,160.34,160.64,9569553.0
2024-04-24 15:00:00,160.63,162.58,160.31,162.17,14812138.0,160.63,162.58,160.31,162.17,14812138.0
2024-04-25 09:30:00,158.98,164.85,158.36,162.51,16764701.0,158.98,164.85,158.36,162.51,16764701.0
2024-04-25 10:00:00,162.49,166.38,161.23,165.01,20310116.0,162.49,166.38,161.23,165.01,20310116.0
2024-04-25 11:00:00,165.02,166.88,164.17,164.72,11778808.0,165.02,166.88,164.17,164.72,11778808.0
2024-04-25 12:00:00,164.71,164.89,162.75,164.71,9350282.0,164.71,164.89,162.75,164.71,9350282.0
2024-04-25 13:00:00,164.72,166.2,163.91,166.12,8329761.0,164.72,166.2,163.91,166.12,8329761.0
2024-04-25 14:00:00,166.14,167.64,165.75,167.56,10504338.0,166.14,167.64,165.75,167.56,10504338.0
2024-04-25 15:00:00,167.57,170.88,167.46,170.31,19212348.0,167.57,170.88,167.46,170.31,19212348.0
2024-04-26 09:30:00,168.85,171.25,167.37,168.28,15203109.0,168.85,171.25,167.37,168.28,15203109.0
2024-04-26 10:00:00,168.33,169.94,167.26,169.88,14145645.0,168.33,169.94,167.26,169.88,14145645.0
2024-04-26 11:00:00,169.89,172.12,169.33,171.43,12844109.0,169.89,172.12,169.33,171.43,12844109.0
2024-04-26 12:00:00,171.43,172.03,170.14,171.72,7950609.0,171.43,172.03,170.14,171.72,7950609.0
2024-04-26 13:00:00,171.74,171.99,169.45,169.58,8158754.0,171.74,171.99,169.45,169.58,8158754.0
2024-04-26 14:00:00,169.59,169.81,166.37,167.2,13021782.0,169.59,169.81,166.37,167.2,13021782.0
2024-04-26 15:00:00,167.2,168.68,166.92,168.29,13374987.0,167.2,168.68,166.92,168.29,13374987.0
2024-04-29 09:30:00,188.4,190.8,184.54,186.56,33442445.0,188.4,190.8,184.54,186.56,33442445.0
2024-04-29 10:00:00,186.59,190.26,184.91,189.52,28633991.0,186.59,190.26,184.91,189.52,28633991.0
2024-04-29 11:00:00,189.56,196.36,188.61,196.14,32465522.0,189.56,196.36,188.61,196.14,32465522.0
2024-04-29 12:00:00,196.16,198.87,193.0,196.57,31876185.0,196.16,198.87,193.0,196.57,31876185.0
2024-04-29 13:00:00,196.58,197.1,193.3,194.04,18305290.0,196.58,197.1,193.3,194.04,18305290.0
2024-04-29 14:00:00,194.03,194.47,192.01,193.27,16077947.0,194.03,194.47,192.01,193.27,16077947.0
2024-04-29 15:00:00,193.24,195.17,191.14,194.2,19807271.0,193.24,195.17,191.14,194.2,19807271.0
2024-04-30 09:30:00,186.98,190.95,186.77,189.37,17376638.0,186.98,190.95,186.77,189.37,17376638.0
2024-04-30 10:00:00,189.38,190.2,185.15,185.58,19300283.0,189.38,190.2,185.15,185.58,19300283.0
2024-04-30 11:00:00,185.59,185.75,183.01,183.77,17919633.0,185.59,185.75,183.01,183.77,17919633.0
2024-04-30 12:00:00,183.8,185.71,183.64,185.24,13154971.0,183.8,185.71,183.64,185.24,13154971.0
2024-04-30 13:00:00,185.25,185.69,184.15,184.99,9423180.0,185.25,185.69,184.15,184.99,9423180.0
2024-04-30 14:00:00,184.97,185.91,184.05,184.17,8386543.0,184.97,185.91,184.05,184.17,8386543.0
2024-04-30 15:00:00,184.15,184.87,182.84,183.38,13038101.0,184.15,184.87,182.84,183.38,13038101.0
2024-05-01 09:30:00,182.0,184.11,180.42,182.79,10441797.0,182.0,184.11,180.42,182.79,10441797.0
2024-05-01 10:00:00,182.79,183.17,179.41,180.86,14119172.0,182.79,183.17,179.41,180.86,14119172.0
2024-05-01 11:00:00,180.89,181.94,179.01,180.0,9513004.0,180.89,181.94,179.01,180.0,9513004.0
2024-05-01 12:00:00,179.99,182.88,179.71,181.22,7272803.0,179.99,182.88,179.71,181.22,7272803.0
2024-05-01 13:00:00,181.22,181.25,179.82,180.98,6011126.0,181.22,181.25,179.82,180.98,6011126.0
2024-05-01 14:00:00,181.01,185.57,180.5,185.1,11960010.0,181.01,185.57,180.5,185.1,11960010.0
2024-05-01 15:00:00,185.1,185.86,179.98,180.0,12757456.0,185.1,185.86,179.98,180.0,12757456.0
2024-05-02 09:30:00,182.85,184.6,178.35,178.36,11447198.0,182.85,184.6,178.35,178.36,11447198.0
2024-05-02 10:00:00,178.36,179.75,176.02,179.56,17942636.0,178.36,179.75,176.02,179.56,17942636.0
2024-05-02 11:00:00,179.6,180.44,178.4,180.14,11592943.0,179.6,180.44,178.4,180.14,11592943.0
2024-05-02 12:00:00,180.12,180.37,178.41,179.78,8407710.0,180.12,180.37,178.41,179.78,8407710.0
2024-05-02 13:00:00,179.8,180.66,179.58,180.47,6929560.0,179.8,180.66,179.58,180.47,6929560.0
2024-05-02 14:00:00,180.47,181.75,180.01,181.48,6768175.0,180.47,181.75,180.01,181.48,6768175.0
2024-05-02 15:00:00,181.49,181.51,179.79,180.02,8166705.0,181.49,181.51,179.79,180.02,8166705.0
2024-05-03 09:30:00,182.1,184.39,181.43,184.04,10172813.0,182.1,184.39,181.43,184.04,10172813.0
2024-05-03 10:00:00,184.17,184.78,179.62,179.92,14867159.0,184.17,184.78,179.62,179.92,14867159.0
2024-05-03 11:00:00,179.94,180.67,178.42,180.29,9841327.0,179.94,180.67,178.42,180.29,9841327.0
2024-05-03 12:00:00,180.3,180.88,179.51,180.09,6558603.0,180.3,180.88,179.51,180.09,6558603.0
2024-05-03 13:00:00,180.09,181.47,179.76,180.75,5981026.0,180.09,181.47,179.76,180.75,5981026.0
2024-05-03 14:00:00,180.76,181.83,180.75,181.0,5535138.0,180.76,181.83,180.75,181.0,5535138.0
2024-05-03 15:00:00,181.01,182.02,180.75,181.24,6682105.0,181.01,182.02,180.75,181.24,6682105.0
2024-05-06 09:30:00,183.82,187.56,183.32,187.22,13378404.0,183.82,187.56,183.32,187.22,13378404.0
2024-05-06 10:00:00,187.22,187.4,183.57,183.57,15250589.0,187.22,187.4,183.57,183.57,15250589.0
2024-05-06 11:00:00,183.59,183.74,182.37,183.01,10348466.0,183.59,183.74,182.37,183.01,10348466.0
2024-05-06 12:00:00,183.03,184.16,182.2,184.08,7933211.0,183.03,184.16,182.2,184.08,7933211.0
2024-05-06 13:00:00,184.07,185.35,183.65,184.97,7594102.0,184.07,185.35,183.65,184.97,7594102.0
2024-05-06 14:00:00,184.99,185.4,184.12,184.2,6417695.0,184.99,185.4,184.12,184.2,6417695.0
2024-05-06 15:00:00,184.2,184.89,183.51,184.81,6638337.0,184.2,184.89,183.51,184.81,6638337.0
2024-05-07 09:30:00,182.4,183.26,178.77,179.13,11360626.0,182.4,183.26,178.77,179.13,11360626.0
2024-05-07 10:00:00,179.09,180.25,178.16,179.93,12075189.0,179.09,180.25,178.16,179.93,12075189.0
2024-05-07 11:00:00,179.96,180.62,178.9,179.59,7572358.0,179.96,180.62,178.9,179.59,7572358.0
2024-05-07 12:00:00,179.61,180.09,179.0,179.03,6838487.0,179.61,180.09,179.0,179.03,6838487.0
2024-05-07 13:00:00,179.05,179.67,178.56,178.85,5435527.0,179.05,179.67,178.56,178.85,5435527.0
2024-05-07 14:00:00,178.85,178.95,177.4,177.96,6957472.0,178.85,178.95,177.4,177.96,6957472.0
2024-05-07 15:00:00,177.99,178.41,177.63,177.81,6300705.0,177.99,178.41,177.63,177.81,6300705.0
2024-05-08 09:30:00,171.61,173.59,170.15,173.08,14209093.0,171.61,173.59,170.15,173.08,14209093.0
2024-05-08 10:00:00,173.13,175.69,172.05,174.96,14844625.0,173.13,175.69,172.05,174.96,14844625.0
2024-05-08 11:00:00,174.96,176.06,173.93,174.92,10154942.0,174.96,176.06,173.93,174.92,10154942.0
2024-05-08 12:00:00,174.93,175.48,173.87,174.66,6143541.0,174.93,175.48,173.87,174.66,6143541.0
2024-05-08 13:00:00,174.66,175.08,174.05,174.4,5051349.0,174.66,175.08,174.05,174.4,5051349.0
2024-05-08 14:00:00,174.39,175.08,174.11,174.36,4232857.0,174.39,175.08,174.11,174.36,4232857.0
2024-05-08 15:00:00,174.33,174.96,174.05,174.78,5816273.0,174.33,174.96,174.05,174.78,5816273.0
2024-05-09 09:30:00,175.04,175.62,173.15,174.12,7349679.0,175.04,175.62,173.15,174.12,7349679.0
2024-05-09 10:00:00,174.15,175.1,172.5,172.59,11178042.0,174.15,175.1,172.5,172.59,11178042.0
2024-05-09 11:00:00,172.57,173.06,172.01,172.74,8485447.0,172.57,173.06,172.01,172.74,8485447.0
2024-05-09 12:00:00,172.72,173.42,172.43,173.02,5025574.0,172.72,173.42,172.43,173.02,5025574.0
2024-05-09 13:00:00,173.04,173.45,172.51,172.62,4913910.0,173.04,173.45,172.51,172.62,4913910.0
2024-05-09 14:00:00,172.62,172.62,171.83,171.93,5454481.0,172.62,172.62,171.83,171.93,5454481.0
2024-05-09 15:00:00,171.94,172.37,171.37,171.96,6919442.0,171.94,172.37,171.37,171.96,6919442.0
2024-05-10 09:30:00,173.0,173.06,170.07,172.18,9793422.0,173.0,173.06,170.07,172.18,9793422.0
2024-05-10 10:00:00,172.18,172.69,167.86,168.17,16114028.0,172.18,172.69,167.86,168.17,16114028.0
2024-05-10 11:00:00,168.17,169.26,167.94,169.05,8627448.0,168.17,169.26,167.94,169.05,8627448.0
2024-05-10 12:00:00,169.05,169.08,167.75,168.66,6428209.0,169.05,169.08,167.75,168.66,6428209.0
2024-05-10 13:00:00,168.66,169.05,168.22,168.63,4635377.0,168.66,169.05,168.22,168.63,4635377.0
2024-05-10 14:00:00,168.64,168.87,167.77,168.83,4300246.0,168.64,168.87,167.77,168.83,4300246.0
2024-05-10 15:00:00,168.84,169.31,168.43,168.47,6354773.0,168.84,169.31,168.43,168.47,6354773.0
2024-05-13 09:30:00,170.0,175.08,169.0,174.95,12033928.0,170.0,175.08,169.0,174.95,12033928.0
2024-05-13 10:00:00,174.97,175.4,172.55,172.93,13271141.0,174.97,175.4,172.55,172.93,13271141.0
2024-05-13 11:00:00,172.94,173.57,172.04,172.78,7217523.0,172.94,173.57,172.04,172.78,7217523.0
2024-05-13 12:00:00,172.78,173.07,171.42,171.65,5990281.0,172.78,173.07,171.42,171.65,5990281.0
2024-05-13 13:00:00,171.63,171.69,170.83,171.42,4982051.0,171.63,171.69,170.83,171.42,4982051.0
2024-05-13 14:00:00,171.43,172.35,171.14,172.29,4354410.0,171.43,172.35,171.14,172.29,4354410.0
2024-05-13 15:00:00,172.29,172.4,171.63,171.92,5027823.0,172.29,172.4,171.63,171.92,5027823.0
2024-05-14 09:30:00,174.59,177.86,174.07,176.2,13197576.0,174.59,177.86,174.07,176.2,13197576.0
2024-05-14 10:00:00,176.18,178.14,174.42,178.04,15217293.0,176.18,178.14,174.42,178.04,15217293.0
2024-05-14 11:00:00,178.05,179.49,177.73,177.94,12703649.0,178.05,179.49,177.73,177.94,12703649.0
2024-05-14 12:00:00,177.93,177.93,176.27,176.6,7723776.0,177.93,177.93,176.27,176.6,7723776.0
2024-05-14 13:00:00,176.61,176.75,175.76,176.57,6491182.0,176.61,176.75,175.76,176.57,6491182.0
2024-05-14 14:00:00,176.58,177.34,176.11,177.14,5792112.0,176.58,177.34,176.11,177.14,5792112.0
2024-05-14 15:00:00,177.14,178.0,176.93,177.61,7036960.0,177.14,178.0,176.93,177.61,7036960.0
2024-05-15 09:30:00,179.9,180.0,173.22,174.07,16646911.0,179.9,180.0,173.22,174.07,16646911.0
2024-05-15 10:00:00,174.08,174.67,173.11,174.13,13878226.0,174.08,174.67,173.11,174.13,13878226.0
2024-05-15 11:00:00,174.15,175.43,173.77,174.73,8753439.0,174.15,175.43,173.77,174.73,8753439.0
2024-05-15 12:00:00,174.72,175.48,174.46,175.17,5304272.0,174.72,175.48,174.46,175.17,5304272.0
2024-05-15 13:00:00,175.17,175.6,174.85,175.17,4345665.0,175.17,175.6,174.85,175.17,4345665.0
2024-05-15 14:00:00,175.15,175.23,174.4,174.79,3720258.0,175.15,175.23,174.4,174.79,3720258.0
2024-05-15 15:00:00,174.77,175.0,173.76,174.09,5854248.0,174.77,175.0,173.76,174.09,5854248.0
2024-05-16 09:30:00,174.05,174.24,171.43,172.79,8747927.0,174.05,174.24,171.43,172.79,8747927.0
2024-05-16 10:00:00,172.8,175.07,172.79,174.93,10860444.0,172.8,175.07,172.79,174.93,10860444.0
2024-05-16 11:00:00,174.95,175.79,173.88,174.79,8178917.0,174.95,175.79,173.88,174.79,8178917.0
2024-05-16 12:00:00,174.78,175.42,174.38,174.95,4763443.0,174.78,175.42,174.38,174.95,4763443.0
2024-05-16 13:00:00,174.94,174.98,173.96,174.33,3574879.0,174.94,174.98,173.96,174.33,3574879.0
2024-05-16 14:00:00,174.33,174.73,174.05,174.53,3639018.0,174.33,174.73,174.05,174.53,3639018.0
2024-05-16 15:00:00,174.53,175.22,174.52,174.86,5054654.0,174.53,175.22,174.52,174.86,5054654.0
2024-05-17 09:30:00,173.63,174.33,172.75,173.29,7156507.0,173.63,174.33,172.75,173.29,7156507.0
2024-05-17 10:00:00,173.27,178.46,173.25,177.48,16412111.0,173.27,178.46,173.25,177.48,16412111.0
2024-05-17 11:00:00,177.47,179.09,176.83,179.0,10022271.0,177.47,179.09,176.83,179.0,10022271.0
2024-05-17 12:00:00,179.0,179.63,178.07,178.18,7939646.0,179.0,179.63,178.07,178.18,7939646.0
2024-05-17 13:00:00,178.19,178.2,176.46,176.53,7308570.0,178.19,178.2,176.46,176.53,7308570.0
2024-05-17 14:00:00,176.53,177.19,176.0,177.1,5313662.0,176.53,177.19,176.0,177.1,5313662.0
2024-05-17 15:00:00,177.1,177.65,176.81,177.57,5968925.0,177.1,177.65,176.81,177.57,5968925.0
2024-05-20 09:30:00,177.62,177.76,173.94,174.1,11202120.0,177.62,177.76,173.94,174.1,11202120.0
2024-05-20 10:00:00,174.11,175.83,173.82,174.9,11320117.0,174.11,175.83,173.82,174.9,11320117.0
2024-05-20 11:00:00,174.93,175.02,173.62,173.99,8258400.0,174.93,175.02,173.62,173.99,8258400.0
2024-05-20 12:00:00,174.0,174.78,173.6,174.64,4730084.0,174.0,174.78,173.6,174.64,4730084.0
2024-05-20 13:00:00,174.63,175.25,173.93,174.53,4781738.0,174.63,175.25,173.93,174.53,4781738.0
2024-05-20 14:00:00,174.51,174.68,173.52,174.55,4347621.0,174.51,174.68,173.52,174.55,4347621.0
2024-05-20 15:00:00,174.57,175.02,174.44,174.97,5056187.0,174.57,175.02,174.44,174.97,5056187.0
2024-05-21 09:30:00,175.5,179.27,174.71,178.17,13112470.0,175.5,179.27,174.71,178.17,13112470.0
2024-05-21 10:00:00,178.16,179.69,177.58,178.55,11390112.0,178.16,179.69,177.58,178.55,11390112.0
2024-05-21 11:00:00,178.54,180.13,178.13,180.08,8198162.0,178.54,180.13,178.13,180.08,8198162.0
2024-05-21 12:00:00,180.09,182.2,180.07,181.01,13618389.0,180.09,182.2,180.07,181.01,13618389.0
2024-05-21 13:00:00,181.03,183.89,180.62,183.88,11349135.0,181.03,183.89,180.62,183.88,11349135.0
2024-05-21 14:00:00,183.87,186.55,183.76,185.89,17606922.0,183.87,186.55,183.76,185.89,17606922.0
2024-05-21 15:00:00,185.88,186.88,184.41,186.69,15893659.0,185.88,186.88,184.41,186.69,15893659.0
2024-05-22 09:30:00,182.85,183.8,181.01,181.91,12705068.0,182.85,183.8,181.01,181.91,12705068.0
2024-05-22 10:00:00,181.94,182.78,180.4,181.31,13255150.0,181.94,182.78,180.4,181.31,13255150.0
2024-05-22 11:00:00,181.31,181.74,180.26,180.46,10529119.0,181.31,181.74,180.26,180.46,10529119.0
2024-05-22 12:00:00,180.48,181.05,179.55,179.7,7238244.0,180.48,181.05,179.55,179.7,7238244.0
2024-05-22 13:00:00,179.69,180.3,178.92,179.32,6929924.0,179.69,180.3,178.92,179.32,6929924.0
2024-05-22 14:00:00,179.31,179.35,178.12,178.97,6583601.0,179.31,179.35,178.12,178.97,6583601.0
2024-05-22 15:00:00,178.96,180.21,178.89,180.2,7455834.0,178.96,180.21,178.89,180.2,7455834.0
2024-05-23 09:30:00,181.8,181.9,176.62,176.95,10763990.0,181.8,181.9,176.62,176.95,10763990.0
2024-05-23 10:00:00,176.93,177.73,175.15,175.58,13211405.0,176.93,177.73,175.15,175.58,13211405.0
2024-05-23 11:00:00,175.59,177.19,175.35,176.95,6410805.0,175.59,177.19,175.35,176.95,6410805.0
2024-05-23 12:00:00,176.95,177.9,176.67,176.69,5099044.0,176.95,177.9,176.67,176.69,5099044.0
2024-05-23 13:00:00,176.69,177.13,174.1,174.24,6684148.0,176.69,177.13,174.1,174.24,6684148.0
2024-05-23 14:00:00,174.24,174.42,173.26,173.39,6540415.0,174.24,174.42,173.26,173.39,6540415.0
2024-05-23 15:00:00,173.38,174.31,173.36,173.74,5993197.0,173.38,174.31,173.36,173.74,5993197.0
2024-05-24 09:30:00,174.8,176.69,173.73,175.09,8521964.0,174.8,176.69,173.73,175.09,8521964.0
2024-05-24 10:00:00,175.08,178.3,175.08,177.93,11657342.0,175.08,178.3,175.08,177.93,11657342.0
2024-05-24 11:00:00,177.93,179.5,177.79,178.07,9579584.0,177.93,179.5,177.79,178.07,9579584.0
2024-05-24 12:00:00,178.06,179.21,177.83,178.67,5463686.0,178.06,179.21,177.83,178.67,5463686.0
2024-05-24 13:00:00,178.68,179.74,178.52,179.68,5530662.0,178.68,179.74,178.52,179.68,5530662.0
2024-05-24 14:00:00,179.68,179.92,179.13,179.46,4494500.0,179.68,179.92,179.13,179.46,4494500.0
2024-05-24 15:00:00,179.45,180.08,178.84,179.34,6005467.0,179.45,180.08,178.84,179.34,6005467.0
2024-05-28 09:30:00,176.43,176.48,173.16,174.66,11359435.0,176.43,176.48,173.16,174.66,11359435.0
2024-05-28 10:00:00,174.66,176.54,173.9,175.58,9416071.0,174.66,176.54,173.9,175.58,9416071.0
2024-05-28 11:00:00,175.58,177.29,174.71,176.82,6443650.0,175.58,177.29,174.71,176.82,6443650.0
2024-05-28 12:00:00,176.8,178.25,176.09,176.28,5589370.0,176.8,178.25,176.09,176.28,5589370.0
2024-05-28 13:00:00,176.27,176.67,175.28,175.79,4018474.0,176.27,176.67,175.28,175.79,4018474.0
2024-05-28 14:00:00,175.79,176.13,174.82,175.5,3654288.0,175.79,176.13,174.82,175.5,3654288.0
2024-05-28 15:00:00,175.51,176.88,175.39,176.74,4701487.0,175.51,176.88,175.39,176.74,4701487.0
2024-05-29 09:30:00,174.11,178.15,173.93,175.69,8579651.0,174.11,178.15,173.93,175.69,8579651.0
2024-05-29 10:00:00,175.7,176.78,174.8,175.53,8503002.0,175.7,176.78,174.8,175.53,8503002.0
2024-05-29 11:00:00,175.53,176.04,174.81,175.87,5628228.0,175.53,176.04,174.81,175.87,5628228.0
2024-05-29 12:00:00,175.84,177.57,175.47,177.37,5635200.0,175.84,177.57,175.47,177.37,5635200.0
2024-05-29 13:00:00,177.37,177.5,176.21,177.08,4443334.0,177.37,177.5,176.21,177.08,4443334.0
2024-05-29 14:00:00,177.08,177.25,176.31,177.02,3716915.0,177.08,177.25,176.31,177.02,3716915.0
2024-05-29 15:00:00,177.0,178.01,176.03,176.21,5867669.0,177.0,178.01,176.03,176.21,5867669.0
2024-05-30 09:30:00,178.62,181.15,177.22,181.09,11589864.0,178.62,181.15,177.22,181.09,11589864.0
2024-05-30 10:00:00,181.1,182.67,177.53,178.03,16963776.0,181.1,182.67,177.53,178.03,16963776.0
2024-05-30 11:00:00,177.98,178.0,175.38,176.81,9514800.0,177.98,178.0,175.38,176.81,9514800.0
2024-05-30 12:00:00,176.81,177.52,176.41,177.35,4598080.0,176.81,177.52,176.41,177.35,4598080.0
2024-05-30 13:00:00,177.37,179.92,177.23,179.74,6644885.0,177.37,179.92,177.23,179.74,6644885.0
2024-05-30 14:00:00,179.73,180.3,178.92,179.77,6245083.0,179.73,180.3,178.92,179.77,6245083.0
2024-05-30 15:00:00,179.76,179.76,177.52,178.83,6141368.0,179.76,179.76,177.52,178.83,6141368.0
2024-05-31 09:30:00,178.5,180.32,176.85,179.4,8796553.0,178.5,180.32,176.85,179.4,8796553.0
2024-05-31 10:00:00,179.45,180.09,175.51,176.28,10822356.0,179.45,180.09,175.51,176.28,10822356.0
2024-05-31 11:00:00,176.29,176.29,174.85,174.91,6558805.0,176.29,176.29,174.85,174.91,6558805.0
2024-05-31 12:00:00,174.91,175.34,173.82,175.29,5496503.0,174.91,175.34,173.82,175.29,5496503.0
2024-05-31 13:00:00,175.29,176.34,175.18,176.03,4001136.0,175.29,176.34,175.18,176.03,4001136.0
2024-05-31 14:00:00,176.03,176.21,175.38,175.85,3181919.0,176.03,176.21,175.38,175.85,3181919.0
2024-05-31 15:00:00,175.84,178.27,175.56,178.06,7120675.0,175.84,178.27,175.56,178.06,7120675.0
2024-06-03 09:30:00,178.13,182.64,177.25,180.47,13088026.0,178.13,182.64,177.25,180.47,13088026.0
2024-06-03 10:00:00,180.5,181.6,179.03,179.99,10044913.0,180.5,181.6,179.03,179.99,10044913.0
2024-06-03 11:00:00,179.96,179.98,178.13,178.28,6792527.0,179.96,179.98,178.13,178.28,6792527.0
2024-06-03 12:00:00,178.3,178.59,175.34,175.92,8018482.0,178.3,178.59,175.34,175.92,8018482.0
2024-06-03 13:00:00,175.91,176.34,174.49,176.21,6522201.0,175.91,176.34,174.49,176.21,6522201.0
2024-06-03 14:00:00,176.22,176.83,175.74,176.15,4599427.0,176.22,176.83,175.74,176.15,4599427.0
2024-06-03 15:00:00,176.13,176.67,175.56,176.38,5050931.0,176.13,176.67,175.56,176.38,5050931.0
2024-06-04 09:30:00,174.75,177.08,174.42,175.46,9395079.0,174.75,177.08,174.42,175.46,9395079.0
2024-06-04 10:00:00,175.59,176.63,174.0,175.63,11305483.0,175.59,176.63,174.0,175.63,11305483.0
2024-06-04 11:00:00,175.63,176.41,174.7,175.11,6524488.0,175.63,176.41,174.7,175.11,6524488.0
2024-06-04 12:00:00,175.13,175.97,174.69,175.44,3985054.0,175.13,175.97,174.69,175.44,3985054.0
2024-06-04 13:00:00,175.44,175.82,175.01,175.4,2756051.0,175.44,175.82,175.01,175.4,2756051.0
2024-06-04 14:00:00,175.36,177.76,175.25,176.99,5796730.0,175.36,177.76,175.25,176.99,5796730.0
2024-06-04 15:00:00,176.97,177.0,174.71,174.72,7187785.0,176.97,177.0,174.71,174.72,7187785.0
2024-06-05 09:30:00,175.35,175.38,172.13,173.27,10578734.0,175.35,175.38,172.13,173.27,10578734.0
2024-06-05 10:00:00,173.26,174.99,172.37,174.05,9471425.0,173.26,174.99,172.37,174.05,9471425.0
2024-06-05 11:00:00,174.06,175.99,174.0,175.68,7339310.0,174.06,175.99,174.0,175.68,7339310.0
2024-06-05 12:00:00,175.66,175.93,175.06,175.75,4123407.0,175.66,175.93,175.06,175.75,4123407.0
2024-06-05 13:00:00,175.74,176.15,174.76,175.0,4274318.0,175.74,176.15,174.76,175.0,4274318.0
2024-06-05 14:00:00,175.0,175.49,174.6,175.29,3430692.0,175.0,175.49,174.6,175.29,3430692.0
2024-06-05 15:00:00,175.28,175.3,174.52,174.96,4777693.0,175.28,175.3,174.52,174.96,4777693.0
2024-06-06 09:30:00,174.56,176.92,172.88,173.75,9595317.0,174.56,176.92,172.88,173.75,9595317.0
2024-06-06 10:00:00,173.77,174.07,172.73,173.84,8498043.0,173.77,174.07,172.73,173.84,8498043.0
2024-06-06 11:00:00,173.83,175.41,173.54,175.41,6048086.0,173.83,175.41,173.54,175.41,6048086.0
2024-06-06 12:00:00,175.4,177.67,175.01,177.46,8340313.0,175.4,177.67,175.01,177.46,8340313.0
2024-06-06 13:00:00,177.47,179.73,177.04,179.41,9237487.0,177.47,179.73,177.04,179.41,9237487.0
2024-06-06 14:00:00,179.38,179.58,177.63,178.36,6508018.0,179.38,179.58,177.63,178.36,6508018.0
2024-06-06 15:00:00,178.35,179.09,177.82,177.95,5972425.0,178.35,179.09,177.82,177.95,5972425.0
2024-06-07 09:30:00,176.23,179.14,175.94,177.56,8198976.0,176.23,179.14,175.94,177.56,8198976.0
2024-06-07 10:00:00,177.58,179.35,177.07,178.42,10189853.0,177.58,179.35,177.07,178.42,10189853.0
2024-06-07 11:00:00,178.43,178.86,177.58,178.65,5798654.0,178.43,178.86,177.58,178.65,5798654.0
2024-06-07 12:00:00,178.64,178.78,177.13,177.58,5497256.0,178.64,178.78,177.13,177.58,5497256.0
2024-06-07 13:00:00,177.59,177.94,177.07,177.15,3349999.0,177.59,177.94,177.07,177.15,3349999.0
2024-06-07 14:00:00,177.14,177.14,175.58,176.73,5254227.0,177.14,177.14,175.58,176.73,5254227.0
2024-06-07 15:00:00,176.72,177.74,176.36,177.4,5251508.0,176.72,177.74,176.36,177.4,5251508.0
2024-06-10 09:30:00,176.11,178.57,175.62,176.89,7109076.0,176.11,178.57,175.62,176.89,7109076.0
2024-06-10 10:00:00,176.89,177.09,175.67,175.7,6940167.0,176.89,177.09,175.67,175.7,6940167.0
2024-06-10 11:00:00,175.7,176.68,175.29,175.7,5119174.0,175.7,176.68,175.29,175.7,5119174.0
2024-06-10 12:00:00,175.72,176.09,174.71,174.75,4570250.0,175.72,176.09,174.71,174.75,4570250.0
2024-06-10 13:00:00,174.75,175.14,174.18,174.27,3716050.0,174.75,175.14,174.18,174.27,3716050.0
2024-06-10 14:00:00,174.28,174.28,173.17,174.18,4994871.0,174.28,174.28,173.17,174.18,4994871.0
2024-06-10 15:00:00,174.16,175.01,173.52,173.79,5493275.0,174.16,175.01,173.52,173.79,5493275.0
2024-06-11 09:30:00,173.92,174.75,167.7,167.92,10224696.0,173.92,174.75,167.7,167.92,10224696.0
2024-06-11 10:00:00,167.92,170.18,167.72,169.34,9965157.0,167.92,170.18,167.72,169.34,9965157.0
2024-06-11 11:00:00,169.33,170.0,168.27,168.77,6775793.0,169.33,170.0,168.27,168.77,6775793.0
2024-06-11 12:00:00,168.77,168.9,167.42,167.74,5855733.0,168.77,168.9,167.42,167.74,5855733.0
2024-06-11 13:00:00,167.74,169.6,167.68,169.5,4525614.0,167.74,169.6,167.68,169.5,4525614.0
2024-06-11 14:00:00,169.49,170.16,169.01,169.34,5002239.0,169.49,170.16,169.01,169.34,5002239.0
2024-06-11 15:00:00,169.34,170.73,169.24,170.58,6180142.0,169.34,170.73,169.24,170.58,6180142.0
2024-06-12 09:30:00,171.14,174.24,169.81,173.92,10079081.0,171.14,174.24,169.81,173.92,10079081.0
2024-06-12 10:00:00,173.92,177.46,173.06,176.29,13507274.0,173.92,177.46,173.06,176.29,13507274.0
2024-06-12 11:00:00,176.27,179.68,176.02,179.54,11209813.0,176.27,179.68,176.02,179.54,11209813.0
2024-06-12 12:00:00,179.54,180.27,178.52,179.46,8069045.0,179.54,180.27,178.52,179.46,8069045.0
2024-06-12 13:00:00,179.47,179.83,177.85,178.99,5036560.0,179.47,179.83,177.85,178.99,5036560.0
2024-06-12 14:00:00,178.99,180.55,177.65,179.33,8733905.0,178.99,180.55,177.65,179.33,8733905.0
2024-06-12 15:00:00,179.3,180.23,176.96,177.2,10305695.0,179.3,180.23,176.96,177.2,10305695.0
2024-06-13 09:30:00,188.28,189.9,185.77,189.48,19424882.0,188.28,189.9,185.77,189.48,19424882.0
2024-06-13 10:00:00,189.5,191.01,181.94,182.55,25009493.0,189.5,191.01,181.94,182.55,25009493.0
2024-06-13 11:00:00,182.54,184.95,182.54,184.76,10305203.0,182.54,184.95,182.54,184.76,10305203.0
2024-06-13 12:00:00,184.75,185.58,182.8,183.64,9218885.0,184.75,185.58,182.8,183.64,9218885.0
2024-06-13 13:00:00,183.61,184.53,183.28,184.28,5309159.0,183.61,184.53,183.28,184.28,5309159.0
2024-06-13 14:00:00,184.24,184.88,183.7,183.85,5238331.0,184.24,184.88,183.7,183.85,5238331.0
2024-06-13 15:00:00,183.83,184.26,181.23,182.56,9933439.0,183.83,184.26,181.23,182.56,9933439.0
2024-06-14 09:30:00,185.83,186.0,181.83,182.7,11891037.0,185.83,186.0,181.83,182.7,11891037.0
2024-06-14 10:00:00,182.66,182.66,178.22,178.89,17079892.0,182.66,182.66,178.22,178.89,17079892.0
2024-06-14 11:00:00,178.9,179.7,176.94,177.89,9880918.0,178.9,179.7,176.94,177.89,9880918.0
2024-06-14 12:00:00,177.88,179.67,177.71,179.56,5948533.0,177.88,179.67,177.71,179.56,5948533.0
2024-06-14 13:00:00,179.56,179.72,178.23,178.3,5066430.0,179.56,179.72,178.23,178.3,5066430.0
2024-06-14 14:00:00,178.28,178.46,177.55,178.06,5428161.0,178.28,178.46,177.55,178.06,5428161.0
2024-06-14 15:00:00,178.05,178.75,177.78,177.97,7234642.0,178.05,178.75,177.78,177.97,7234642.0
2024-06-17 09:30:00,177.95,181.62,177.0,180.92,11387422.0,177.95,181.62,177.0,180.92,11387422.0
2024-06-17 10:00:00,180.92,185.91,180.61,185.84,19090493.0,180.92,185.91,180.61,185.84,19090493.0
2024-06-17 11:00:00,185.85,186.64,184.4,185.79,12975238.0,185.85,186.64,184.4,185.79,12975238.0
2024-06-17 12:00:00,185.81,187.16,184.45,184.96,9615771.0,185.81,187.16,184.45,184.96,9615771.0
2024-06-17 13:00:00,184.98,188.75,184.94,188.63,9901898.0,184.98,188.75,184.94,188.63,9901898.0
2024-06-17 14:00:00,188.65,188.81,186.25,187.61,9420118.0,188.65,188.81,186.25,187.61,9420118.0
2024-06-17 15:00:00,187.6,188.75,186.71,187.52,12029529.0,187.6,188.75,186.71,187.52,12029529.0
2024-06-18 09:30:00,186.56,187.2,183.23,184.57,12696980.0,186.56,187.2,183.23,184.57,12696980.0
2024-06-18 10:00:00,184.57,184.6,182.37,183.07,13464698.0,184.57,184.6,182.37,183.07,13464698.0
2024-06-18 11:00:00,183.08,184.12,182.8,183.78,7733445.0,183.08,184.12,182.8,183.78,7733445.0
2024-06-18 12:00:00,183.75,184.9,183.64,184.2,5681156.0,183.75,184.9,183.64,184.2,5681156.0
2024-06-18 13:00:00,184.18,185.35,184.18,184.67,4864294.0,184.18,185.35,184.18,184.67,4864294.0
2024-06-18 14:00:00,184.68,185.1,183.83,184.88,4292256.0,184.68,185.1,183.83,184.88,4292256.0
2024-06-18 15:00:00,184.88,185.1,184.17,184.88,4810693.0,184.88,185.1,184.17,184.88,4810693.0
2024-06-20 09:30:00,184.74,185.21,180.72,182.04,9304263.0,184.74,185.21,180.72,182.04,9304263.0
2024-06-20 10:00:00,182.04,183.99,181.19,183.95,9128514.0,182.04,183.99,181.19,183.95,9128514.0
2024-06-20 11:00:00,183.95,184.2,182.28,182.54,5115281.0,183.95,184.2,182.28,182.54,5115281.0
2024-06-20 12:00:00,182.53,183.08,180.84,181.5,4939935.0,182.53,183.08,180.84,181.5,4939935.0
2024-06-20 13:00:00,181.5,181.56,179.66,180.65,5037670.0,181.5,181.56,179.66,180.65,5037670.0
2024-06-20 14:00:00,180.63,181.34,180.61,180.9,2944619.0,180.63,181.34,180.61,180.9,2944619.0
2024-06-20 15:00:00,180.91,181.97,180.13,181.48,5063330.0,180.91,181.97,180.13,181.48,5063330.0
2024-06-21 09:30:00,182.3,183.92,180.69,181.38,10557741.0,182.3,183.92,180.69,181.38,10557741.0
2024-06-21 10:00:00,181.4,183.95,180.99,183.0,8412285.0,181.4,183.95,180.99,183.0,8412285.0
2024-06-21 11:00:00,183.01,183.22,181.71,182.58,5334472.0,183.01,183.22,181.71,182.58,5334472.0
2024-06-21 12:00:00,182.59,183.09,182.2,182.55,2958058.0,182.59,183.09,182.2,182.55,2958058.0
2024-06-21 13:00:00,182.55,182.62,181.04,181.28,3155747.0,182.55,182.62,181.04,181.28,3155747.0
2024-06-21 14:00:00,181.27,182.12,181.06,181.53,3207571.0,181.27,182.12,181.06,181.53,3207571.0
2024-06-21 15:00:00,181.52,183.63,181.27,182.99,6080836.0,181.52,183.63,181.27,182.99,6080836.0
2024-06-24 09:30:00,184.95,188.8,184.3,187.73,12457863.0,184.95,188.8,184.3,187.73,12457863.0
2024-06-24 10:00:00,187.73,188.29,182.6,183.86,12991426.0,187.73,188.29,182.6,183.86,12991426.0
2024-06-24 11:00:00,183.9,185.6,183.63,184.79,6051122.0,183.9,185.6,183.63,184.79,6051122.0
2024-06-24 12:00:00,184.8,185.44,183.8,184.03,3554621.0,184.8,185.44,183.8,184.03,3554621.0
2024-06-24 13:00:00,184.05,184.3,183.06,183.71,3536537.0,184.05,184.3,183.06,183.71,3536537.0
2024-06-24 14:00:00,183.73,184.37,182.93,183.94,3690156.0,183.73,184.37,182.93,183.94,3690156.0
2024-06-24 15:00:00,183.95,184.38,182.55,182.68,5381270.0,183.95,184.38,182.55,182.68,5381270.0
2024-06-25 09:30:00,184.4,184.75,182.01,184.18,6744780.0,184.4,184.75,182.01,184.18,6744780.0
2024-06-25 10:00:00,184.2,187.01,183.93,185.6,13603360.0,184.2,187.01,183.93,185.6,13603360.0
2024-06-25 11:00:00,185.59,187.97,185.11,187.26,7124293.0,185.59,187.97,185.11,187.26,7124293.0
2024-06-25 12:00:00,187.28,187.68,185.55,185.73,5345352.0,187.28,187.68,185.55,185.73,5345352.0
2024-06-25 13:00:00,185.69,185.76,184.69,185.42,4751900.0,185.69,185.76,184.69,185.42,4751900.0
2024-06-25 14:00:00,185.43,187.08,185.25,186.93,4399239.0,185.43,187.08,185.25,186.93,4399239.0
2024-06-25 15:00:00,186.92,187.74,186.51,187.43,5601759.0,186.92,187.74,186.51,187.43,5601759.0
2024-06-26 09:30:00,186.55,193.41,186.36,191.96,15837044.0,186.55,193.41,186.36,191.96,15837044.0
2024-06-26 10:00:00,191.93,194.19,191.57,192.87,12442063.0,191.93,194.19,191.57,192.87,12442063.0
2024-06-26 11:00:00,192.88,195.5,191.76,195.44,10506354.0,192.88,195.5,191.76,195.44,10506354.0
2024-06-26 12:00:00,195.44,195.46,192.93,194.95,7386627.0,195.44,195.46,192.93,194.95,7386627.0
2024-06-26 13:00:00,194.95,195.86,193.88,195.81,6491706.0,194.95,195.86,193.88,195.81,6491706.0
2024-06-26 14:00:00,195.81,196.79,194.83,196.14,8190873.0,195.81,196.79,194.83,196.14,8190873.0
2024-06-26 15:00:00,196.15,197.76,195.44,196.4,11732821.0,196.15,197.76,195.44,196.4,11732821.0
2024-06-27 09:30:00,195.17,197.49,194.12,197.07,13421173.0,195.17,197.49,194.12,197.07,13421173.0
2024-06-27 10:00:00,197.1,198.72,194.91,195.12,13869265.0,197.1,198.72,194.91,195.12,13869265.0
2024-06-27 11:00:00,195.15,195.85,194.2,195.25,6822683.0,195.15,195.85,194.2,195.25,6822683.0
2024-06-27 12:00:00,195.26,196.68,194.05,196.32,5421507.0,195.26,196.68,194.05,196.32,5421507.0
2024-06-27 13:00:00,196.33,197.12,196.03,196.33,4213392.0,196.33,197.12,196.03,196.33,4213392.0
2024-06-27 14:00:00,196.31,196.41,195.15,196.38,4071359.0,196.31,196.41,195.15,196.38,4071359.0
2024-06-27 15:00:00,196.38,197.99,196.25,197.4,6885333.0,196.38,197.99,196.25,197.4,6885333.0
2024-06-28 09:30:00,199.58,202.5,198.58,202.03,14920438.0,199.58,202.5,198.58,202.03,14920438.0
2024-06-28 10:00:00,202.05,203.2,200.22,202.78,15773750.0,202.05,203.2,200.22,202.78,15773750.0
2024-06-28 11:00:00,202.82,203.08,199.24,199.71,10267143.0,202.82,203.08,199.24,199.71,10267143.0
2024-06-28 12:00:00,199.71,199.86,195.37,196.26,11256255.0,199.71,199.86,195.37,196.26,11256255.0
2024-06-28 13:00:00,196.25,197.2,195.74,196.87,5102229.0,196.25,197.2,195.74,196.87,5102229.0
2024-06-28 14:00:00,196.86,197.58,195.82,196.25,4890466.0,196.86,197.58,195.82,196.25,4890466.0
2024-06-28 15:00:00,196.24,198.09,195.26,198.0,8178002.0,196.24,198.09,195.26,198.0,8178002.0
2024-07-01 09:30:00,201.02,207.55,200.85,206.25,19982878.0,201.02,207.55,200.85,206.25,19982878.0
2024-07-01 10:00:00,206.25,211.55,206.24,208.03,25843214.0,206.25,211.55,206.24,208.03,25843214.0
2024-07-01 11:00:00,208.0,211.34,207.94,210.88,13844333.0,208.0,211.34,207.94,210.88,13844333.0
2024-07-01 12:00:00,210.86,211.15,209.4,209.64,8953944.0,210.86,211.15,209.4,209.64,8953944.0
2024-07-01 13:00:00,209.66,210.89,208.97,210.78,7769097.0,209.66,210.89,208.97,210.78,7769097.0
2024-07-01 14:00:00,210.78,213.23,210.73,211.34,13933799.0,210.78,213.23,210.73,211.34,13933799.0
2024-07-01 15:00:00,211.34,212.05,209.32,209.86,16550997.0,211.34,212.05,209.32,209.86,16550997.0
2024-07-02 09:30:00,218.82,225.66,218.06,224.19,28338342.0,218.82,225.66,218.06,224.19,28338342.0
2024-07-02 10:00:00,224.19,231.15,223.9,227.37,40054085.0,224.19,231.15,223.9,227.37,40054085.0
2024-07-02 11:00:00,227.37,229.97,227.3,227.81,21340755.0,227.37,229.97,227.3,227.81,21340755.0
2024-07-02 12:00:00,227.82,229.84,226.82,229.09,14604289.0,227.82,229.84,226.82,229.09,14604289.0
2024-07-02 13:00:00,229.08,229.34,225.87,227.37,13698347.0,229.08,229.34,225.87,227.37,13698347.0
2024-07-02 14:00:00,227.37,229.69,227.06,228.57,12502962.0,227.37,229.69,227.06,228.57,12502962.0
2024-07-02 15:00:00,228.55,231.3,227.93,231.24,17662775.0,228.55,231.3,227.93,231.24,17662775.0
2024-07-03 09:30:00,234.57,239.83,234.25,238.8,25496767.0,234.57,239.83,234.25,238.8,25496767.0
2024-07-03 10:00:00,238.83,248.35,237.61,242.86,48280357.0,238.83,248.35,237.61,242.86,48280357.0
2024-07-03 11:00:00,242.82,245.64,240.12,244.9,28381129.0,242.82,245.64,240.12,244.9,28381129.0
2024-07-03 12:00:00,244.92,246.72,242.62,246.52,20569942.0,244.92,246.72,242.62,246.52,20569942.0
2024-07-05 09:30:00,249.89,252.37,242.46,248.6,25381037.0,249.89,252.37,242.46,248.6,25381037.0
2024-07-05 10:00:00,248.61,249.93,245.44,247.88,23064633.0,248.61,249.93,245.44,247.88,23064633.0
2024-07-05 11:00:00,247.88,250.57,247.4,247.46,14253203.0,247.88,250.57,247.4,247.46,14253203.0
2024-07-05 12:00:00,247.45,247.65,244.89,246.12,12824246.0,247.45,247.65,244.89,246.12,12824246.0
2024-07-05 13:00:00,246.14,248.89,243.94,248.72,12208191.0,246.14,248.89,243.94,248.72,12208191.0
2024-07-05 14:00:00,248.75,250.31,247.94,248.95,13568914.0,248.75,250.31,247.94,248.95,13568914.0
2024-07-05 15:00:00,248.94,251.83,248.79,251.42,17498114.0,248.94,251.83,248.79,251.42,17498114.0
2024-07-08 09:30:00,247.74,249.68,244.57,249.59,15432870.0,247.74,249.68,244.57,249.59,15432870.0
2024-07-08 10:00:00,249.61,254.14,248.85,253.23,23687140.0,249.61,254.14,248.85,253.23,23687140.0
2024-07-08 11:00:00,253.23,259.44,253.04,259.16,22655052.0,253.23,259.44,253.04,259.16,22655052.0
2024-07-08 12:00:00,259.21,259.25,252.93,253.27,17185071.0,259.21,259.25,252.93,253.27,17185071.0
2024-07-08 13:00:00,253.26,253.45,248.8,252.08,18399058.0,253.26,253.45,248.8,252.08,18399058.0
2024-07-08 14:00:00,252.07,252.57,250.57,252.11,11601497.0,252.07,252.57,250.57,252.11,11601497.0
2024-07-08 15:00:00,252.14,254.35,249.86,252.91,17352074.0,252.14,254.35,249.86,252.91,17352074.0
2024-07-09 09:30:00,250.98,256.78,250.3,256.18,15496197.0,250.98,256.78,250.3,256.18,15496197.0
2024-07-09 10:00:00,256.2,259.0,254.26,256.86,21652242.0,256.2,259.0,254.26,256.86,21652242.0
2024-07-09 11:00:00,256.87,261.73,256.63,261.26,19738255.0,256.87,261.73,256.63,261.26,19738255.0
2024-07-09 12:00:00,261.27,264.98,260.68,263.24,23653052.0,261.27,264.98,260.68,263.24,23653052.0
2024-07-09 13:00:00,263.22,264.61,260.1,263.37,15528938.0,263.22,264.61,260.1,263.37,15528938.0
2024-07-09 14:00:00,263.36,265.61,261.92,262.97,15292932.0,263.36,265.61,261.92,262.97,15292932.0
2024-07-09 15:00:00,262.94,264.1,261.43,262.41,14798893.0,262.94,264.1,261.43,262.41,14798893.0
2024-07-10 09:30:00,262.8,265.72,261.01,262.27,17820930.0,262.8,265.72,261.01,262.27,17820930.0
2024-07-10 10:00:00,262.24,262.42,257.87,261.21,22113962.0,262.24,262.42,257.87,261.21,22113962.0
2024-07-10 11:00:00,261.19,264.0,260.14,263.48,13434286.0,261.19,264.0,260.14,263.48,13434286.0
2024-07-10 12:00:00,263.46,265.65,262.72,265.38,12897658.0,263.46,265.65,262.72,265.38,12897658.0
2024-07-10 13:00:00,265.38,267.54,264.2,266.59,12149331.0,265.38,267.54,264.2,266.59,12149331.0
2024-07-10 14:00:00,266.62,267.59,264.63,265.21,10627252.0,266.62,267.59,264.63,265.21,10627252.0
2024-07-10 15:00:00,265.19,265.69,263.16,263.26,12873657.0,265.19,265.69,263.16,263.26,12873657.0
2024-07-11 09:30:00,263.25,270.18,262.63,269.76,19712484.0,263.25,270.18,262.63,269.76,19712484.0
2024-07-11 10:00:00,269.78,271.0,263.41,263.48,26963359.0,269.78,271.0,263.41,263.48,26963359.0
2024-07-11 11:00:00,263.43,264.05,242.53,246.62,40068351.0,263.43,264.05,242.53,246.62,40068351.0
2024-07-11 12:00:00,246.71,250.91,241.32,246.09,28703138.0,246.71,250.91,241.32,246.09,28703138.0
2024-07-11 13:00:00,246.15,248.27,242.67,242.75,15631790.0,246.15,248.27,242.67,242.75,15631790.0
2024-07-11 14:00:00,242.73,245.69,241.51,244.88,16697284.0,242.73,245.69,241.51,244.88,16697284.0
2024-07-11 15:00:00,244.91,245.0,239.65,240.87,20763358.0,244.91,245.0,239.65,240.87,20763358.0
2024-07-12 09:30:00,235.76,247.16,233.09,246.15,28376822.0,235.76,247.16,233.09,246.15,28376822.0
2024-07-12 10:00:00,246.12,251.19,244.26,249.04,29558564.0,246.12,251.19,244.26,249.04,29558564.0
2024-07-12 11:00:00,249.16,251.84,247.0,249.15,19063170.0,249.16,251.84,247.0,249.15,19063170.0
2024-07-12 12:00:00,249.14,251.3,248.6,250.49,12953475.0,249.14,251.3,248.6,250.49,12953475.0
2024-07-12 13:00:00,250.45,250.9,248.95,249.85,9039112.0,250.45,250.9,248.95,249.85,9039112.0
2024-07-12 14:00:00,249.86,251.02,249.2,250.35,8205302.0,249.86,251.02,249.2,250.35,8205302.0
2024-07-12 15:00:00,250.35,250.81,247.7,248.33,14054129.0,250.35,250.81,247.7,248.33,14054129.0
2024-07-15 09:30:00,256.02,262.85,252.86,260.93,21346272.0,256.02,262.85,252.86,260.93,21346272.0
2024-07-15 10:00:00,260.93,265.6,259.69,262.59,23965170.0,260.93,265.6,259.69,262.59,23965170.0
2024-07-15 11:00:00,262.6,264.1,258.6,259.72,14596571.0,262.6,264.1,258.6,259.72,14596571.0
2024-07-15 12:00:00,259.67,261.87,257.5,261.13,13463870.0,259.67,261.87,257.5,261.13,13463870.0
2024-07-15 13:00:00,261.11,261.5,258.53,259.08,9651423.0,261.11,261.5,258.53,259.08,9651423.0
2024-07-15 14:00:00,259.12,260.13,256.68,257.48,9635971.0,259.12,260.13,256.68,257.48,9635971.0
2024-07-15 15:00:00,257.47,258.29,251.73,252.77,18659961.0,257.47,258.29,251.73,252.77,18659961.0
2024-07-16 09:30:00,255.31,258.62,248.8,249.51,18586158.0,255.31,258.62,248.8,249.51,18586158.0
2024-07-16 10:00:00,249.56,252.37,245.8,252.24,22806565.0,249.56,252.37,245.8,252.24,22806565.0
2024-07-16 11:00:00,252.24,254.15,250.75,253.65,13296800.0,252.24,254.15,250.75,253.65,13296800.0
2024-07-16 12:00:00,253.68,254.0,249.9,253.43,12310342.0,253.68,254.0,249.9,253.43,12310342.0
2024-07-16 13:00:00,253.4,255.9,253.28,255.64,10688446.0,253.4,255.9,253.28,255.64,10688446.0
2024-07-16 14:00:00,255.66,257.48,254.26,257.16,12322907.0,255.66,257.48,254.26,257.16,12322907.0
2024-07-16 15:00:00,257.17,257.38,254.95,256.43,12394957.0,257.17,257.38,254.95,256.43,12394957.0
2024-07-17 09:30:00,252.73,258.47,252.0,257.95,14133963.0,252.73,258.47,252.0,257.95,14133963.0
2024-07-17 10:00:00,257.91,258.1,250.34,252.5,19670743.0,257.91,258.1,250.34,252.5,19670743.0
2024-07-17 11:00:00,252.42,252.69,246.71,248.28,16212307.0,252.42,252.69,246.71,248.28,16212307.0
2024-07-17 12:00:00,248.27,250.35,246.55,249.82,10365340.0,248.27,250.35,246.55,249.82,10365340.0
2024-07-17 13:00:00,249.84,250.8,248.2,248.53,8349122.0,249.84,250.8,248.2,248.53,8349122.0
2024-07-17 14:00:00,248.46,249.12,246.18,246.95,8563587.0,248.46,249.12,246.18,246.95,8563587.0
2024-07-17 15:00:00,246.98,249.31,246.25,248.49,11248032.0,246.98,249.31,246.25,248.49,11248032.0
2024-07-18 09:30:00,251.2,252.75,247.2,251.86,12164386.0,251.2,252.75,247.2,251.86,12164386.0
2024-07-18 10:00:00,251.86,255.65,250.33,253.45,18794583.0,251.86,255.65,250.33,253.45,18794583.0
2024-07-18 11:00:00,253.43,255.6,251.62,253.37,12562453.0,253.43,255.6,251.62,253.37,12562453.0
2024-07-18 12:00:00,253.38,256.58,252.73,256.58,9923318.0,253.38,256.58,252.73,256.58,9923318.0
2024-07-18 13:00:00,256.54,257.14,254.24,254.35,8074871.0,256.54,257.14,254.24,254.35,8074871.0
2024-07-18 14:00:00,254.35,254.5,249.03,249.99,11492812.0,254.35,254.5,249.03,249.99,11492812.0
2024-07-18 15:00:00,250.03,250.7,247.44,249.28,13706742.0,250.03,250.7,247.44,249.28,13706742.0
2024-07-19 09:30:00,247.81,249.01,244.39,245.78,10840793.0,247.81,249.01,244.39,245.78,10840793.0
2024-07-19 10:00:00,245.76,245.76,240.43,243.39,15723512.0,245.76,245.76,240.43,243.39,15723512.0
2024-07-19 11:00:00,243.45,244.35,238.83,240.97,10739444.0,243.45,244.35,238.83,240.97,10739444.0
2024-07-19 12:00:00,240.85,241.3,236.83,238.49,8884509.0,240.85,241.3,236.83,238.49,8884509.0
2024-07-19 13:00:00,238.49,240.62,237.36,240.27,6562264.0,238.49,240.62,237.36,240.27,6562264.0
2024-07-19 14:00:00,240.26,240.44,238.38,239.32,5484250.0,240.26,240.44,238.38,239.32,5484250.0
2024-07-19 15:00:00,239.29,241.2,238.41,239.24,7495936.0,239.29,241.2,238.41,239.24,7495936.0
2024-07-22 09:30:00,244.22,251.57,243.75,250.04,15904894.0,244.22,251.57,243.75,250.04,15904894.0
2024-07-22 10:00:00,250.0,251.16,246.09,248.68,14644474.0,250.0,251.16,246.09,248.68,14644474.0
2024-07-22 11:00:00,248.64,249.74,246.16,248.01,9169867.0,248.64,249.74,246.16,248.01,9169867.0
2024-07-22 12:00:00,247.95,250.95,246.89,250.21,8213125.0,247.95,250.95,246.89,250.21,8213125.0
2024-07-22 13:00:00,250.23,252.23,250.0,251.35,8136572.0,250.23,252.23,250.0,251.35,8136572.0
2024-07-22 14:00:00,251.38,253.21,250.95,251.84,8652878.0,251.38,253.21,250.95,251.84,8652878.0
2024-07-22 15:00:00,251.86,252.79,250.67,251.69,10837925.0,251.86,252.79,250.67,251.69,10837925.0
2024-07-23 09:30:00,253.52,255.76,248.57,249.4,14902677.0,253.52,255.76,248.57,249.4,14902677.0
2024-07-23 10:00:00,249.57,249.93,245.63,247.29,15545645.0,249.57,249.93,245.63,247.29,15545645.0
2024-07-23 11:00:00,247.31,249.92,247.1,248.95,9700606.0,247.31,249.92,247.1,248.95,9700606.0
2024-07-23 12:00:00,248.94,249.3,246.02,246.7,8429888.0,248.94,249.3,246.02,246.7,8429888.0
2024-07-23 13:00:00,246.65,247.93,246.26,247.69,6745213.0,246.65,247.93,246.26,247.69,6745213.0
2024-07-23 14:00:00,247.69,248.49,247.05,248.08,5671761.0,247.69,248.49,247.05,248.08,5671761.0
2024-07-23 15:00:00,248.1,249.45,246.32,246.35,10740435.0,248.1,249.45,246.32,246.35,10740435.0
2024-07-24 09:30:00,225.19,225.99,215.3,215.89,27187463.0,225.19,225.99,215.3,215.89,27187463.0
2024-07-24 10:00:00,215.89,219.09,214.71,217.46,26421382.0,215.89,219.09,214.71,217.46,26421382.0
2024-07-24 11:00:00,217.46,221.28,216.8,220.55,18384305.0,217.46,221.28,216.8,220.55,18384305.0
2024-07-24 12:00:00,220.54,222.64,220.16,220.54,13725268.0,220.54,222.64,220.16,220.54,13725268.0
2024-07-24 13:00:00,220.51,221.75,219.16,219.35,10019030.0,220.51,221.75,219.16,219.35,10019030.0
2024-07-24 14:00:00,219.35,220.64,218.3,219.7,8969041.0,219.35,220.64,218.3,219.7,8969041.0
2024-07-24 15:00:00,219.67,219.83,215.48,215.5,13980028.0,219.67,219.83,215.48,215.5,13980028.0
2024-07-25 09:30:00,216.83,223.44,216.23,219.73,17153347.0,216.83,223.44,216.23,219.73,17153347.0
2024-07-25 10:00:00,219.71,224.99,217.22,223.94,18894909.0,219.71,224.99,217.22,223.94,18894909.0
2024-07-25 11:00:00,223.93,224.1,221.5,222.98,8490423.0,223.93,224.1,221.5,222.98,8490423.0
2024-07-25 12:00:00,222.95,226.0,222.05,225.0,7637310.0,222.95,226.0,222.05,225.0,7637310.0
2024-07-25 13:00:00,224.99,225.87,223.35,225.23,6438163.0,224.99,225.87,223.35,225.23,6438163.0
2024-07-25 14:00:00,225.29,225.78,222.68,223.05,6060648.0,225.29,225.78,222.68,223.05,6060648.0
2024-07-25 15:00:00,223.12,224.81,220.17,220.25,9808179.0,223.12,224.81,220.17,220.25,9808179.0
2024-07-26 09:30:00,221.2,222.28,216.77,220.25,13207743.0,221.2,222.28,216.77,220.25,13207743.0
2024-07-26 10:00:00,220.14,220.83,215.33,216.84,16357813.0,220.14,220.83,215.33,216.84,16357813.0
2024-07-26 11:00:00,216.74,219.05,215.75,218.9,8526544.0,216.74,219.05,215.75,218.9,8526544.0
2024-07-26 12:00:00,218.9,221.27,218.83,220.96,9814590.0,218.9,221.27,218.83,220.96,9814590.0
2024-07-26 13:00:00,220.95,222.19,219.42,220.84,10388243.0,220.95,222.19,219.42,220.84,10388243.0
2024-07-26 14:00:00,220.84,221.65,219.05,219.48,7619181.0,220.84,221.65,219.05,219.48,7619181.0
2024-07-26 15:00:00,219.46,220.5,218.92,219.96,8775517.0,219.46,220.5,218.92,219.96,8775517.0
2024-07-29 09:30:00,224.91,231.08,224.7,230.89,15650076.0,224.91,231.08,224.7,230.89,15650076.0
2024-07-29 10:00:00,230.88,234.27,230.51,231.21,24557104.0,230.88,234.27,230.51,231.21,24557104.0
2024-07-29 11:00:00,231.19,231.53,227.09,229.99,18450229.0,231.19,231.53,227.09,229.99,18450229.0
2024-07-29 12:00:00,230.02,232.99,229.46,232.89,12111428.0,230.02,232.99,229.46,232.89,12111428.0
2024-07-29 13:00:00,232.9,234.0,230.8,232.34,12534194.0,232.9,234.0,230.8,232.34,12534194.0
2024-07-29 14:00:00,232.38,232.68,230.81,231.69,8360346.0,232.38,232.68,230.81,231.69,8360346.0
2024-07-29 15:00:00,231.69,232.69,229.21,232.12,11536150.0,231.69,232.69,229.21,232.12,11536150.0
2024-07-30 09:30:00,232.08,232.41,227.6,228.51,12500166.0,232.08,232.41,227.6,228.51,12500166.0
2024-07-30 10:00:00,228.57,231.89,226.9,228.41,16054629.0,228.57,231.89,226.9,228.41,16054629.0
2024-07-30 11:00:00,228.41,228.59,223.07,223.07,11967418.0,228.41,228.59,223.07,223.07,11967418.0
2024-07-30 12:00:00,223.09,223.79,220.13,220.2,10252059.0,223.09,223.79,220.13,220.2,10252059.0
2024-07-30 13:00:00,220.22,224.25,220.01,223.39,8673041.0,220.22,224.25,220.01,223.39,8673041.0
2024-07-30 14:00:00,223.39,223.81,221.09,221.28,6663552.0,223.39,223.81,221.09,221.28,6663552.0
2024-07-30 15:00:00,221.32,224.17,220.0,222.58,10715561.0,221.32,224.17,220.0,222.58,10715561.0
2024-07-31 09:30:00,227.91,233.78,226.78,233.47,12692693.0,227.91,233.78,226.78,233.47,12692693.0
2024-07-31 10:00:00,233.5,234.68,230.22,230.83,10796092.0,233.5,234.68,230.22,230.83,10796092.0
2024-07-31 11:00:00,230.83,232.17,230.64,231.12,5152164.0,230.83,232.17,230.64,231.12,5152164.0
2024-07-31 12:00:00,231.12,231.98,230.7,231.43,3298750.0,231.12,231.98,230.7,231.43,3298750.0
2024-07-31 13:00:00,231.45,232.25,229.23,230.04,4293965.0,231.45,232.25,229.23,230.04,4293965.0
2024-07-31 14:00:00,230.18,233.19,229.65,232.96,4849671.0,230.18,233.19,229.65,232.96,4849671.0
2024-07-31 15:00:00,232.97,233.45,230.72,232.1,7345984.0,232.97,233.45,230.72,232.1,7345984.0
2024-08-01 09:30:00,227.51,230.4,226.42,228.93,8393086.0,227.51,230.4,226.42,228.93,8393086.0
2024-08-01 10:00:00,228.93,231.87,224.6,225.01,12236887.0,228.93,231.87,224.6,225.01,12236887.0
2024-08-01 11:00:00,225.01,225.46,222.3,222.62,8078799.0,225.01,225.46,222.3,222.62,8078799.0
2024-08-01 12:00:00,222.61,223.98,220.94,221.57,6056876.0,222.61,223.98,220.94,221.57,6056876.0
2024-08-01 13:00:00,221.56,221.8,217.62,220.25,7499436.0,221.56,221.8,217.62,220.25,7499436.0
2024-08-01 14:00:00,220.25,220.59,214.9,215.16,8690452.0,220.25,220.59,214.9,215.16,8690452.0
2024-08-01 15:00:00,215.14,217.49,214.33,216.76,10397034.0,215.14,217.49,214.33,216.76,10397034.0
2024-08-02 09:30:00,214.83,216.13,212.44,213.93,9070325.0,214.83,216.13,212.44,213.93,9070325.0
2024-08-02 10:00:00,214.0,214.8,209.0,209.3,12579411.0,214.0,214.8,209.0,209.3,12579411.0
2024-08-02 11:00:00,209.33,211.93,207.2,210.12,10929918.0,209.33,211.93,207.2,210.12,10929918.0
2024-08-02 12:00:00,210.17,210.6,207.78,208.46,6314002.0,210.17,210.6,207.78,208.46,6314002.0
2024-08-02 13:00:00,208.49,209.02,205.8,206.86,5807827.0,208.49,209.02,205.8,206.86,5807827.0
2024-08-02 14:00:00,206.83,208.95,206.2,206.76,4926049.0,206.83,208.95,206.2,206.76,4926049.0
2024-08-02 15:00:00,206.74,208.07,205.78,207.6,8406152.0,206.74,208.07,205.78,207.6,8406152.0
2024-08-05 09:30:00,185.15,199.8,182.0,197.65,16186920.0,185.15,199.8,182.0,197.65,16186920.0
2024-08-05 10:00:00,197.75,201.6,194.47,197.14,15166035.0,197.75,201.6,194.47,197.14,15166035.0
2024-08-05 11:00:00,197.13,203.88,195.81,200.25,10612863.0,197.13,203.88,195.81,200.25,10612863.0
2024-08-05 12:00:00,200.25,202.94,198.75,198.87,6143263.0,200.25,202.94,198.75,198.87,6143263.0
2024-08-05 13:00:00,198.86,201.73,198.75,200.21,5421740.0,198.86,201.73,198.75,200.21,5421740.0
2024-08-05 14:00:00,200.26,200.35,196.0,196.43,6317224.0,200.26,200.35,196.0,196.43,6317224.0
2024-08-05 15:00:00,196.44,199.31,196.43,198.87,7030100.0,196.44,199.31,196.43,198.87,7030100.0
2024-08-06 09:30:00,200.75,201.23,192.67,197.41,11956557.0,200.75,201.23,192.67,197.41,11956557.0
2024-08-06 10:00:00,197.4,198.88,194.86,196.39,10558735.0,197.4,198.88,194.86,196.39,10558735.0
2024-08-06 11:00:00,196.36,199.62,195.06,199.43,6615989.0,196.36,199.62,195.06,199.43,6615989.0
2024-08-06 12:00:00,199.44,201.78,199.1,201.46,7437827.0,199.44,201.78,199.1,201.46,7437827.0
2024-08-06 13:00:00,201.46,202.12,200.8,201.87,4159606.0,201.46,202.12,200.8,201.87,4159606.0
2024-08-06 14:00:00,201.88,202.9,201.4,201.53,4363453.0,201.88,202.9,201.4,201.53,4363453.0
2024-08-06 15:00:00,201.53,201.87,199.5,200.37,8062421.0,201.53,201.87,199.5,200.37,8062421.0
2024-08-07 09:30:00,200.81,203.49,198.24,199.23,9250247.0,200.81,203.49,198.24,199.23,9250247.0
2024-08-07 10:00:00,199.23,200.66,197.17,198.68,9719353.0,199.23,200.66,197.17,198.68,9719353.0
2024-08-07 11:00:00,198.69,200.45,196.81,197.69,6291635.0,198.69,200.45,196.81,197.69,6291635.0
2024-08-07 12:00:00,197.71,198.56,196.1,197.7,4369162.0,197.71,198.56,196.1,197.7,4369162.0
2024-08-07 13:00:00,197.69,197.88,193.91,194.34,6267876.0,197.69,197.88,193.91,194.34,6267876.0
2024-08-07 14:00:00,194.23,194.68,191.86,192.34,7373096.0,194.23,194.68,191.86,192.34,7373096.0
2024-08-07 15:00:00,192.34,194.45,191.48,191.69,7414920.0,192.34,194.45,191.48,191.69,7414920.0
2024-08-08 09:30:00,195.7,196.2,192.04,194.28,7899392.0,195.7,196.2,192.04,194.28,7899392.0
2024-08-08 10:00:00,194.25,199.44,193.5,199.4,10241529.0,194.25,199.44,193.5,199.4,10241529.0
2024-08-08 11:00:00,199.42,199.46,197.15,197.8,6155370.0,199.42,199.46,197.15,197.8,6155370.0
2024-08-08 12:00:00,197.77,198.35,196.47,197.9,5099810.0,197.77,198.35,196.47,197.9,5099810.0
2024-08-08 13:00:00,197.92,199.95,197.26,199.46,5570549.0,197.92,199.95,197.26,199.46,5570549.0
2024-08-08 14:00:00,199.45,200.7,198.89,198.93,5050943.0,199.45,200.7,198.89,198.93,5050943.0
2024-08-08 15:00:00,198.94,199.45,197.64,199.02,7126592.0,198.94,199.45,197.64,199.02,7126592.0
2024-08-09 09:30:00,197.05,200.09,196.23,197.21,8485560.0,197.05,200.09,196.23,197.21,8485560.0
2024-08-09 10:00:00,197.22,198.38,195.11,197.23,10407063.0,197.22,198.38,195.11,197.23,10407063.0
2024-08-09 11:00:00,197.26,199.18,196.5,196.72,6613727.0,197.26,199.18,196.5,196.72,6613727.0
2024-08-09 12:00:00,196.77,198.2,196.36,197.94,3625484.0,196.77,198.2,196.36,197.94,3625484.0
2024-08-09 13:00:00,197.9,200.88,197.72,199.57,5916159.0,197.9,200.88,197.72,199.57,5916159.0
2024-08-09 14:00:00,199.58,200.47,199.16,199.69,4653877.0,199.58,200.47,199.16,199.69,4653877.0
2024-08-09 15:00:00,199.68,200.2,199.18,200.03,4929573.0,199.68,200.2,199.18,200.03,4929573.0
2024-08-12 09:30:00,199.02,199.26,194.67,194.99,8885970.0,199.02,199.26,194.67,194.99,8885970.0
2024-08-12 10:00:00,195.01,198.28,194.76,197.16,9993654.0,195.01,198.28,194.76,197.16,9993654.0
2024-08-12 11:00:00,197.18,198.3,194.78,196.86,8257776.0,197.18,198.3,194.78,196.86,8257776.0
2024-08-12 12:00:00,196.88,197.99,196.42,196.45,4677342.0,196.88,197.99,196.42,196.45,4677342.0
2024-08-12 13:00:00,196.44,198.2,196.22,198.08,4392364.0,196.44,198.2,196.22,198.08,4392364.0
2024-08-12 14:00:00,198.1,198.83,197.97,198.24,3982366.0,198.1,198.83,197.97,198.24,3982366.0
2024-08-12 15:00:00,198.24,198.38,197.07,197.48,4874008.0,198.24,198.38,197.07,197.48,4874008.0
2024-08-13 09:30:00,198.38,204.02,197.06,203.41,12095178.0,198.38,204.02,197.06,203.41,12095178.0
2024-08-13 10:00:00,203.41,206.6,202.92,205.63,14141352.0,203.41,206.6,202.92,205.63,14141352.0
2024-08-13 11:00:00,205.63,205.82,204.25,204.89,6850245.0,205.63,205.82,204.25,204.89,6850245.0
2024-08-13 12:00:00,204.89,206.72,204.51,206.42,5327468.0,204.89,206.72,204.51,206.42,5327468.0
2024-08-13 13:00:00,206.43,208.49,205.78,206.62,6982341.0,206.43,208.49,205.78,206.62,6982341.0
2024-08-13 14:00:00,206.63,207.44,205.81,207.41,4837489.0,206.63,207.44,205.81,207.41,4837489.0
2024-08-13 15:00:00,207.41,208.42,206.05,207.93,7639320.0,207.41,208.42,206.05,207.93,7639320.0
2024-08-14 09:30:00,207.54,208.44,202.04,202.77,10235198.0,207.54,208.44,202.04,202.77,10235198.0
2024-08-14 10:00:00,202.85,203.82,199.81,202.17,12705499.0,202.85,203.82,199.81,202.17,12705499.0
2024-08-14 11:00:00,202.18,203.35,200.82,203.13,6437870.0,202.18,203.35,200.82,203.13,6437870.0
2024-08-14 12:00:00,203.12,203.23,198.75,199.86,7522609.0,203.12,203.23,198.75,199.86,7522609.0
2024-08-14 13:00:00,199.85,200.96,199.66,200.28,5171843.0,199.85,200.96,199.66,200.28,5171843.0
2024-08-14 14:00:00,200.29,200.88,199.76,200.72,4629656.0,200.29,200.88,199.76,200.72,4629656.0
2024-08-14 15:00:00,200.71,201.66,199.7,201.34,5997362.0,200.71,201.66,199.7,201.34,5997362.0
2024-08-15 09:30:00,205.02,212.43,204.82,211.02,16388921.0,205.02,212.43,204.82,211.02,16388921.0
2024-08-15 10:00:00,211.04,215.79,210.86,214.81,17262410.0,211.04,215.79,210.86,214.81,17262410.0
2024-08-15 11:00:00,214.8,215.46,213.2,213.89,8852142.0,214.8,215.46,213.2,213.89,8852142.0
2024-08-15 12:00:00,213.88,214.36,212.85,213.56,6531289.0,213.88,214.36,212.85,213.56,6531289.0
2024-08-15 13:00:00,213.58,215.88,213.23,215.07,6363095.0,213.58,215.88,213.23,215.07,6363095.0
2024-08-15 14:00:00,215.09,215.1,213.64,213.83,5990506.0,215.09,215.1,213.64,213.83,5990506.0
2024-08-15 15:00:00,213.81,215.06,213.51,214.14,8285439.0,213.81,215.06,213.51,214.14,8285439.0
2024-08-16 09:30:00,211.04,218.51,210.8,217.83,14684979.0,211.04,218.51,210.8,217.83,14684979.0
2024-08-16 10:00:00,217.75,219.8,214.8,215.35,15898947.0,217.75,219.8,214.8,215.35,15898947.0
2024-08-16 11:00:00,215.33,216.5,214.1,215.73,10074905.0,215.33,216.5,214.1,215.73,10074905.0
2024-08-16 12:00:00,215.69,217.41,215.0,217.1,6874030.0,215.69,217.41,215.0,217.1,6874030.0
2024-08-16 13:00:00,217.14,218.06,216.76,217.77,5788316.0,217.14,218.06,216.76,217.77,5788316.0
2024-08-16 14:00:00,217.77,217.79,215.57,216.28,6368298.0,217.77,217.79,215.57,216.28,6368298.0
2024-08-16 15:00:00,216.28,216.69,215.72,216.12,6210668.0,216.28,216.69,215.72,216.12,6210668.0
2024-08-19 09:30:00,217.05,219.69,214.09,216.81,13269317.0,217.05,219.69,214.09,216.81,13269317.0
2024-08-19 10:00:00,216.87,222.38,216.1,220.05,17878225.0,216.87,222.38,216.1,220.05,17878225.0
2024-08-19 11:00:00,220.06,221.19,218.93,220.0,7004600.0,220.06,221.19,218.93,220.0,7004600.0
2024-08-19 12:00:00,220.0,221.63,219.42,221.1,4895654.0,220.0,221.63,219.42,221.1,4895654.0
2024-08-19 13:00:00,221.09,221.37,220.44,220.95,3675640.0,221.09,221.37,220.44,220.95,3675640.0
2024-08-19 14:00:00,220.97,222.92,220.4,222.29,4964217.0,220.97,222.92,220.4,222.29,4964217.0
2024-08-19 15:00:00,222.31,222.98,221.84,222.84,6437711.0,222.31,222.98,221.84,222.84,6437711.0
2024-08-20 09:30:00,224.9,228.22,224.55,225.4,13427060.0,224.9,228.22,224.55,225.4,13427060.0
2024-08-20 10:00:00,225.43,225.49,219.56,220.8,16232219.0,225.43,225.49,219.56,220.8,16232219.0
2024-08-20 11:00:00,220.82,223.19,220.7,223.18,7141755.0,220.82,223.19,220.7,223.18,7141755.0
2024-08-20 12:00:00,223.18,223.44,220.8,220.94,5913389.0,223.18,223.44,220.8,220.94,5913389.0
2024-08-20 13:00:00,220.94,221.48,220.07,221.02,4479290.0,220.94,221.48,220.07,221.02,4479290.0
2024-08-20 14:00:00,221.0,221.96,220.58,221.79,4255570.0,221.0,221.96,220.58,221.79,4255570.0
2024-08-20 15:00:00,221.79,222.47,221.0,221.1,5033584.0,221.79,222.47,221.0,221.1,5033584.0
2024-08-21 09:30:00,222.67,224.66,220.81,222.64,10545440.0,222.67,224.66,220.81,222.64,10545440.0
2024-08-21 10:00:00,222.65,223.33,218.86,221.05,16088569.0,222.65,223.33,218.86,221.05,16088569.0
2024-08-21 11:00:00,220.98,221.96,220.15,221.15,6466300.0,220.98,221.96,220.15,221.15,6466300.0
2024-08-21 12:00:00,221.17,222.14,219.31,221.71,5912986.0,221.17,222.14,219.31,221.71,5912986.0
2024-08-21 13:00:00,221.74,223.0,221.62,222.51,5181309.0,221.74,223.0,221.62,222.51,5181309.0
2024-08-21 14:00:00,222.55,223.99,222.47,222.79,5121359.0,222.55,223.99,222.47,222.79,5121359.0
2024-08-21 15:00:00,222.79,223.4,221.55,223.22,5689630.0,222.79,223.4,221.55,223.22,5689630.0
2024-08-22 09:30:00,223.82,224.8,221.15,223.0,8633656.0,223.82,224.8,221.15,223.0,8633656.0
2024-08-22 10:00:00,223.02,223.48,217.8,217.96,12315916.0,223.02,223.48,217.8,217.96,12315916.0
2024-08-22 11:00:00,217.96,219.15,215.52,215.95,9863854.0,217.96,219.15,215.52,215.95,9863854.0
2024-08-22 12:00:00,215.95,217.86,215.71,216.59,6195423.0,215.95,217.86,215.71,216.59,6195423.0
2024-08-22 13:00:00,216.59,217.05,213.06,213.66,6793877.0,216.59,217.05,213.06,213.66,6793877.0
2024-08-22 14:00:00,213.65,214.15,212.92,213.09,5307089.0,213.65,214.15,212.92,213.09,5307089.0
2024-08-22 15:00:00,213.09,214.14,210.32,210.66,9729364.0,213.09,214.14,210.32,210.66,9729364.0
2024-08-23 09:30:00,214.46,217.29,214.21,216.59,10131147.0,214.46,217.29,214.21,216.59,10131147.0
2024-08-23 10:00:00,216.64,221.48,216.61,217.74,17702883.0,216.64,221.48,216.61,217.74,17702883.0
2024-08-23 11:00:00,217.72,219.55,216.0,217.77,9065602.0,217.72,219.55,216.0,217.77,9065602.0
2024-08-23 12:00:00,217.8,217.93,215.67,217.39,7150985.0,217.8,217.93,215.67,217.39,7150985.0
2024-08-23 13:00:00,217.36,219.75,217.23,219.46,5025686.0,217.36,219.75,217.23,219.46,5025686.0
2024-08-23 14:00:00,219.49,220.13,219.18,219.51,4473788.0,219.49,220.13,219.18,219.51,4473788.0
2024-08-23 15:00:00,219.52,220.89,218.83,220.29,7248695.0,219.52,220.89,218.83,220.29,7248695.0
2024-08-26 09:30:00,218.76,219.09,216.26,217.3,7461708.0,218.76,219.09,216.26,217.3,7461708.0
2024-08-26 10:00:00,217.34,217.7,211.5,212.9,12627163.0,217.34,217.7,211.5,212.9,12627163.0
2024-08-26 11:00:00,212.9,213.85,212.1,212.35,6169815.0,212.9,213.85,212.1,212.35,6169815.0
2024-08-26 12:00:00,212.36,214.36,212.16,213.63,3996215.0,212.36,214.36,212.16,213.63,3996215.0
2024-08-26 13:00:00,213.63,213.74,211.23,211.45,4553784.0,213.63,213.74,211.23,211.45,4553784.0
2024-08-26 14:00:00,211.46,213.28,211.01,213.25,4581009.0,211.46,213.28,211.01,213.25,4581009.0
2024-08-26 15:00:00,213.24,213.45,212.2,213.23,4833939.0,213.24,213.45,212.2,213.23,4833939.0
2024-08-27 09:30:00,213.14,215.66,208.92,209.42,11526333.0,213.14,215.66,208.92,209.42,11526333.0
2024-08-27 10:00:00,209.43,210.61,206.97,210.13,13575913.0,209.43,210.61,206.97,210.13,13575913.0
2024-08-27 11:00:00,210.13,210.5,208.45,209.4,6510475.0,210.13,210.5,208.45,209.4,6510475.0
2024-08-27 12:00:00,209.39,210.46,208.66,209.44,4883849.0,209.39,210.46,208.66,209.44,4883849.0
2024-08-27 13:00:00,209.44,210.54,209.38,210.16,3160417.0,209.44,210.54,209.38,210.16,3160417.0
2024-08-27 14:00:00,210.13,210.32,209.06,210.16,3530211.0,210.13,210.32,209.06,210.16,3530211.0
2024-08-27 15:00:00,210.18,210.41,209.09,209.12,4607030.0,210.18,210.41,209.09,209.12,4607030.0
2024-08-28 09:30:00,209.82,211.84,206.27,208.58,9251403.0,209.82,211.84,206.27,208.58,9251403.0
2024-08-28 10:00:00,208.64,208.82,205.25,206.28,9199654.0,208.64,208.82,205.25,206.28,9199654.0
2024-08-28 11:00:00,206.29,206.29,204.27,205.82,5491729.0,206.29,206.29,204.27,205.82,5491729.0
2024-08-28 12:00:00,205.83,206.78,204.2,206.68,3891240.0,205.83,206.78,204.2,206.68,3891240.0
2024-08-28 13:00:00,206.68,207.1,203.0,203.1,5006921.0,206.68,207.1,203.0,203.1,5006921.0
2024-08-28 14:00:00,203.08,204.78,202.59,204.61,7285942.0,203.08,204.78,202.59,204.61,7285942.0
2024-08-28 15:00:00,204.57,206.09,204.32,205.55,6891490.0,204.57,206.09,204.32,205.55,6891490.0
2024-08-29 09:30:00,209.8,214.89,209.51,213.36,11168861.0,209.8,214.89,209.51,213.36,11168861.0
2024-08-29 10:00:00,213.35,213.97,210.13,210.87,10075261.0,213.35,213.97,210.13,210.87,10075261.0
2024-08-29 11:00:00,210.83,211.35,209.07,210.93,5564110.0,210.83,211.35,209.07,210.93,5564110.0
2024-08-29 12:00:00,210.93,212.76,210.81,212.15,3873961.0,210.93,212.76,210.81,212.15,3873961.0
2024-08-29 13:00:00,212.13,212.68,211.25,212.56,3084086.0,212.13,212.68,211.25,212.56,3084086.0
2024-08-29 14:00:00,212.57,212.58,206.41,207.08,6701291.0,212.57,212.58,206.41,207.08,6701291.0
2024-08-29 15:00:00,207.08,208.08,205.97,206.28,6869706.0,207.08,208.08,205.97,206.28,6869706.0
2024-08-30 09:30:00,208.63,210.4,207.03,209.83,8621600.0,208.63,210.4,207.03,209.83,8621600.0
2024-08-30 10:00:00,209.84,210.83,208.38,208.46,8796534.0,209.84,210.83,208.38,208.46,8796534.0
2024-08-30 11:00:00,208.48,210.77,208.37,210.23,5799731.0,208.48,210.77,208.37,210.23,5799731.0
2024-08-30 12:00:00,210.21,210.38,208.48,209.71,4077363.0,210.21,210.38,208.48,209.71,4077363.0
2024-08-30 13:00:00,209.7,212.02,209.62,211.14,6168833.0,209.7,212.02,209.62,211.14,6168833.0
2024-08-30 14:00:00,211.15,212.15,210.91,211.42,4426306.0,211.15,212.15,210.91,211.42,4426306.0
2024-08-30 15:00:00,211.4,214.58,210.86,214.1,8456005.0,211.4,214.58,210.86,214.1,8456005.0
2024-09-03 09:30:00,215.26,219.91,212.83,213.83,13024666.0,215.26,219.91,212.83,213.83,13024666.0
2024-09-03 10:00:00,213.81,218.72,212.53,213.86,14753115.0,213.81,218.72,212.53,213.86,14753115.0
2024-09-03 11:00:00,213.89,215.38,213.23,214.96,6992753.0,213.89,215.38,213.23,214.96,6992753.0
2024-09-03 12:00:00,214.97,215.68,214.15,214.9,4188962.0,214.97,215.68,214.15,214.9,4188962.0
2024-09-03 13:00:00,214.89,215.34,213.76,213.86,4025367.0,214.89,215.34,213.76,213.86,4025367.0
2024-09-03 14:00:00,213.84,214.08,210.43,210.57,6742315.0,213.84,214.08,210.43,210.57,6742315.0
2024-09-03 15:00:00,210.57,212.05,209.64,210.66,6705677.0,210.57,212.05,209.64,210.66,6705677.0
2024-09-04 09:30:00,210.59,218.24,210.57,217.9,12887992.0,210.59,218.24,210.57,217.9,12887992.0
2024-09-04 10:00:00,217.95,220.56,215.61,220.15,15316995.0,217.95,220.56,215.61,220.15,15316995.0
2024-09-04 11:00:00,220.13,221.33,218.51,219.01,8718156.0,220.13,221.33,218.51,219.01,8718156.0
2024-09-04 12:00:00,219.02,222.14,218.75,221.89,7062348.0,219.02,222.14,218.75,221.89,7062348.0
2024-09-04 13:00:00,221.86,222.22,220.33,220.52,4674449.0,221.86,222.22,220.33,220.52,4674449.0
2024-09-04 14:00:00,220.54,221.59,218.31,218.4,5299052.0,220.54,221.59,218.31,218.4,5299052.0
2024-09-04 15:00:00,218.39,220.43,217.54,219.45,7145875.0,218.39,220.43,217.54,219.45,7145875.0
2024-09-05 09:30:00,223.49,230.55,222.25,229.71,17361017.0,223.49,230.55,222.25,229.71,17361017.0
2024-09-05 10:00:00,229.76,235.0,229.75,231.14,21029788.0,229.76,235.0,229.75,231.14,21029788.0
2024-09-05 11:00:00,231.12,231.59,225.62,225.79,14701067.0,231.12,231.59,225.62,225.79,14701067.0
2024-09-05 12:00:00,225.79,230.59,225.79,228.77,13115439.0,225.79,230.59,225.79,228.77,13115439.0
2024-09-05 13:00:00,228.81,231.2,227.31,230.99,8510156.0,228.81,231.2,227.31,230.99,8510156.0
2024-09-05 14:00:00,231.02,231.26,229.3,230.27,7027460.0,231.02,231.26,229.3,230.27,7027460.0
2024-09-05 15:00:00,230.26,230.3,228.21,230.18,9203206.0,230.26,230.3,228.21,230.18,9203206.0
2024-09-06 09:30:00,232.63,233.6,222.9,224.43,17762868.0,232.63,233.6,222.9,224.43,17762868.0
2024-09-06 10:00:00,224.41,224.79,217.51,218.4,17815477.0,224.41,224.79,217.51,218.4,17815477.0
2024-09-06 11:00:00,218.35,219.99,215.58,216.74,10983302.0,218.35,219.99,215.58,216.74,10983302.0
2024-09-06 12:00:00,216.76,217.52,214.31,214.97,7830603.0,216.76,217.52,214.31,214.97,7830603.0
2024-09-06 13:00:00,214.97,216.98,214.12,214.17,7101387.0,214.97,216.98,214.12,214.17,7101387.0
2024-09-06 14:00:00,214.19,214.86,213.13,214.26,6643203.0,214.19,214.86,213.13,214.26,6643203.0
2024-09-06 15:00:00,214.28,215.13,210.51,210.71,10509500.0,214.28,215.13,210.51,210.71,10509500.0
2024-09-09 09:30:00,216.03,219.06,213.67,218.38,11552049.0,216.03,219.06,213.67,218.38,11552049.0
2024-09-09 10:00:00,218.37,219.87,214.91,215.02,13002611.0,218.37,219.87,214.91,215.02,13002611.0
2024-09-09 11:00:00,215.01,216.57,214.3,216.57,6420759.0,215.01,216.57,214.3,216.57,6420759.0
2024-09-09 12:00:00,216.53,218.38,216.13,218.17,4562057.0,216.53,218.38,216.13,218.17,4562057.0
2024-09-09 13:00:00,218.19,218.84,216.53,216.75,4649023.0,218.19,218.84,216.53,216.75,4649023.0
2024-09-09 14:00:00,216.69,217.68,216.07,216.34,3685759.0,216.69,217.68,216.07,216.34,3685759.0
2024-09-09 15:00:00,216.3,217.18,215.38,216.26,5333428.0,216.3,217.18,215.38,216.26,5333428.0
2024-09-10 09:30:00,220.07,225.3,219.1,225.19,13483630.0,220.07,225.3,219.1,225.19,13483630.0
2024-09-10 10:00:00,225.18,226.4,221.37,223.25,13735949.0,225.18,226.4,221.37,223.25,13735949.0
2024-09-10 11:00:00,223.23,224.05,220.71,220.88,6885475.0,223.23,224.05,220.71,220.88,6885475.0
2024-09-10 12:00:00,220.88,220.89,218.63,219.29,7404089.0,220.88,220.89,218.63,219.29,7404089.0
2024-09-10 13:00:00,219.29,222.45,219.09,222.07,5532622.0,219.29,222.45,219.09,222.07,5532622.0
2024-09-10 14:00:00,222.09,223.88,222.09,223.55,4859131.0,222.09,223.88,222.09,223.55,4859131.0
2024-09-10 15:00:00,223.52,226.4,222.93,226.13,8100516.0,223.52,226.4,222.93,226.13,8100516.0
2024-09-11 09:30:00,224.5,224.55,219.73,221.84,11163669.0,224.5,224.55,219.73,221.84,11163669.0
2024-09-11 10:00:00,221.82,223.67,216.8,217.86,12989839.0,221.82,223.67,216.8,217.86,12989839.0
2024-09-11 11:00:00,217.83,221.94,217.07,221.84,10007214.0,217.83,221.94,217.07,221.84,10007214.0
2024-09-11 12:00:00,221.86,223.14,221.67,221.92,6939846.0,221.86,223.14,221.67,221.92,6939846.0
2024-09-11 13:00:00,221.97,224.4,221.9,223.66,6213639.0,221.97,224.4,221.9,223.66,6213639.0
2024-09-11 14:00:00,223.64,227.15,223.4,224.84,7659577.0,223.64,227.15,223.4,224.84,7659577.0
2024-09-11 15:00:00,224.83,228.47,224.56,228.07,9534942.0,224.83,228.47,224.56,228.07,9534942.0
2024-09-12 09:30:00,224.66,231.45,223.83,229.94,13430954.0,224.66,231.45,223.83,229.94,13430954.0
2024-09-12 10:00:00,229.96,230.55,226.42,227.3,11864342.0,229.96,230.55,226.42,227.3,11864342.0
2024-09-12 11:00:00,227.28,230.25,226.7,227.13,7075980.0,227.28,230.25,226.7,227.13,7075980.0
2024-09-12 12:00:00,227.11,229.66,227.07,229.53,4801679.0,227.11,229.66,227.07,229.53,4801679.0
2024-09-12 13:00:00,229.52,230.78,229.22,230.13,5516755.0,229.52,230.78,229.22,230.13,5516755.0
2024-09-12 14:00:00,230.13,230.17,227.35,229.34,5748077.0,230.13,230.17,227.35,229.34,5748077.0
2024-09-12 15:00:00,229.33,230.24,228.79,229.84,5678574.0,229.33,230.24,228.79,229.84,5678574.0
2024-09-13 09:30:00,227.92,232.67,226.32,229.92,10643626.0,227.92,232.67,226.32,229.92,10643626.0
2024-09-13 10:00:00,229.95,230.72,226.83,229.55,10381191.0,229.95,230.72,226.83,229.55,10381191.0
2024-09-13 11:00:00,229.53,230.96,229.17,229.28,5922340.0,229.53,230.96,229.17,229.28,5922340.0
2024-09-13 12:00:00,229.25,229.52,227.43,228.67,5117572.0,229.25,229.52,227.43,228.67,5117572.0
2024-09-13 13:00:00,228.68,229.87,228.6,229.66,3870362.0,228.68,229.87,228.6,229.66,3870362.0
2024-09-13 14:00:00,229.68,230.21,228.45,229.49,4305793.0,229.68,230.21,228.45,229.49,4305793.0
2024-09-13 15:00:00,229.45,230.39,229.02,230.27,5244416.0,229.45,230.39,229.02,230.27,5244416.0
2024-09-16 09:30:00,229.3,229.79,223.53,226.38,9147987.0,229.3,229.79,223.53,226.38,9147987.0
2024-09-16 10:00:00,226.36,227.58,224.78,226.88,8310700.0,226.36,227.58,224.78,226.88,8310700.0
2024-09-16 11:00:00,226.9,229.96,226.05,228.91,7006916.0,226.9,229.96,226.05,228.91,7006916.0
2024-09-16 12:00:00,228.95,229.32,226.25,226.46,4668083.0,228.95,229.32,226.25,226.46,4668083.0
2024-09-16 13:00:00,226.5,227.7,226.06,227.0,3765380.0,226.5,227.7,226.06,227.0,3765380.0
2024-09-16 14:00:00,226.98,227.97,226.32,227.86,3624606.0,226.98,227.97,226.32,227.86,3624606.0
2024-09-16 15:00:00,227.9,228.45,226.64,226.75,4654521.0,227.9,228.45,226.64,226.75,4654521.0
2024-09-17 09:30:00,229.45,233.78,229.41,232.46,11970426.0,229.45,233.78,229.41,232.46,11970426.0
2024-09-17 10:00:00,232.43,234.57,230.84,231.78,12056214.0,232.43,234.57,230.84,231.78,12056214.0
2024-09-17 11:00:00,231.8,233.17,231.22,232.14,5043677.0,231.8,233.17,231.22,232.14,5043677.0
2024-09-17 12:00:00,232.15,232.68,228.4,228.82,6645272.0,232.15,232.68,228.4,228.82,6645272.0
2024-09-17 13:00:00,228.88,230.04,227.15,228.98,4883386.0,228.88,230.04,227.15,228.98,4883386.0
2024-09-17 14:00:00,228.99,229.23,226.55,227.24,4397395.0,228.99,229.23,226.55,227.24,4397395.0
2024-09-17 15:00:00,227.23,228.43,226.92,227.87,4988591.0,227.23,228.43,226.92,227.87,4988591.0
2024-09-18 09:30:00,230.09,231.75,227.15,228.95,8456838.0,230.09,231.75,227.15,228.95,8456838.0
2024-09-18 10:00:00,229.0,229.97,227.46,229.2,7964155.0,229.0,229.97,227.46,229.2,7964155.0
2024-09-18 11:00:00,229.2,229.68,227.55,227.58,4782037.0,229.2,229.68,227.55,227.58,4782037.0
2024-09-18 12:00:00,227.56,230.08,226.88,230.0,4609242.0,227.56,230.08,226.88,230.0,4609242.0
2024-09-18 13:00:00,230.02,230.86,229.38,230.42,4832408.0,230.02,230.86,229.38,230.42,4832408.0
2024-09-18 14:00:00,230.48,235.68,229.58,231.5,16911692.0,230.48,235.68,229.58,231.5,16911692.0
2024-09-18 15:00:00,231.5,231.82,226.95,227.17,12002217.0,231.5,231.82,226.95,227.17,12002217.0
2024-09-19 09:30:00,234.01,237.6,232.13,237.05,13467502.0,234.01,237.6,232.13,237.05,13467502.0
2024-09-19 10:00:00,237.03,240.12,236.82,239.2,15532092.0,237.03,240.12,236.82,239.2,15532092.0
2024-09-19 11:00:00,239.17,243.66,238.8,242.15,13735676.0,239.17,243.66,238.8,242.15,13735676.0
2024-09-19 12:00:00,242.12,243.17,241.72,242.68,7591609.0,242.12,243.17,241.72,242.68,7591609.0
2024-09-19 13:00:00,242.69,244.0,242.12,243.66,7143770.0,242.69,244.0,242.12,243.66,7143770.0
2024-09-19 14:00:00,243.66,244.24,242.11,242.85,6893077.0,243.66,244.24,242.11,242.85,6893077.0
2024-09-19 15:00:00,242.85,244.0,241.75,243.85,9348051.0,242.85,244.0,241.75,243.85,9348051.0
2024-09-20 09:30:00,241.5,243.99,238.72,239.39,14949229.0,241.5,243.99,238.72,239.39,14949229.0
2024-09-20 10:00:00,239.39,240.2,237.55,238.05,10821515.0,239.39,240.2,237.55,238.05,10821515.0
2024-09-20 11:00:00,238.05,240.36,235.92,239.7,10261072.0,238.05,240.36,235.92,239.7,10261072.0
2024-09-20 12:00:00,239.71,240.74,238.62,238.84,5952988.0,239.71,240.74,238.62,238.84,5952988.0
2024-09-20 13:00:00,238.84,239.4,237.92,238.44,4251794.0,238.84,239.4,237.92,238.44,4251794.0
2024-09-20 14:00:00,238.44,238.65,237.46,238.59,4654840.0,238.44,238.65,237.46,238.59,4654840.0
2024-09-20 15:00:00,238.57,240.64,237.8,238.31,7758457.0,238.57,240.64,237.8,238.31,7758457.0
2024-09-23 09:30:00,242.61,247.97,241.92,246.95,13246995.0,242.61,247.97,241.92,246.95,13246995.0
2024-09-23 10:00:00,246.96,249.41,245.93,248.45,13455793.0,246.96,249.41,245.93,248.45,13455793.0
2024-09-23 11:00:00,248.43,250.0,247.29,249.65,8734818.0,248.43,250.0,247.29,249.65,8734818.0
2024-09-23 12:00:00,249.65,249.74,247.21,248.43,6838005.0,249.65,249.74,247.21,248.43,6838005.0
2024-09-23 13:00:00,248.42,248.8,247.43,248.76,4766066.0,248.42,248.8,247.43,248.76,4766066.0
2024-09-23 14:00:00,248.77,249.4,248.4,248.9,4436596.0,248.77,249.4,248.4,248.9,4436596.0
2024-09-23 15:00:00,248.9,250.0,248.22,250.0,8090715.0,248.9,250.0,248.22,250.0,8090715.0
2024-09-24 09:30:00,254.13,257.19,251.25,256.26,15069637.0,254.13,257.19,251.25,256.26,15069637.0
2024-09-24 10:00:00,256.19,256.26,249.05,253.13,19858400.0,256.19,256.26,249.05,253.13,19858400.0
2024-09-24 11:00:00,253.16,254.31,251.42,251.93,9330246.0,253.16,254.31,251.42,251.93,9330246.0
2024-09-24 12:00:00,251.95,253.22,251.17,251.52,4401293.0,251.95,253.22,251.17,251.52,4401293.0
2024-09-24 13:00:00,251.55,252.77,251.3,252.58,3112011.0,251.55,252.77,251.3,252.58,3112011.0
2024-09-24 14:00:00,252.6,253.14,251.72,252.81,3796584.0,252.6,253.14,251.72,252.81,3796584.0
2024-09-24 15:00:00,252.8,254.54,252.41,254.37,6370291.0,252.8,254.54,252.41,254.37,6370291.0
2024-09-25 09:30:00,252.55,256.38,252.28,255.52,11177557.0,252.55,256.38,252.28,255.52,11177557.0
2024-09-25 10:00:00,255.48,256.42,254.23,254.94,11356225.0,255.48,256.42,254.23,254.94,11356225.0
2024-09-25 11:00:00,254.92,256.34,253.91,256.27,7163485.0,254.92,256.34,253.91,256.27,7163485.0
2024-09-25 12:00:00,256.25,256.91,254.5,255.06,5643154.0,256.25,256.91,254.5,255.06,5643154.0
2024-09-25 13:00:00,255.07,256.32,254.46,255.97,4307319.0,255.07,256.32,254.46,255.97,4307319.0
2024-09-25 14:00:00,255.96,256.42,255.05,256.0,3016541.0,255.96,256.42,255.05,256.0,3016541.0
2024-09-25 15:00:00,256.0,257.05,255.82,256.99,5562985.0,256.0,257.05,255.82,256.99,5562985.0
2024-09-26 09:30:00,260.6,261.75,258.27,260.11,9713314.0,260.6,261.75,258.27,260.11,9713314.0
2024-09-26 10:00:00,260.11,260.4,251.54,251.99,14794894.0,260.11,260.4,251.54,251.99,14794894.0
2024-09-26 11:00:00,251.94,255.75,251.53,255.56,7503690.0,251.94,255.75,251.53,255.56,7503690.0
2024-09-26 12:00:00,255.51,255.9,253.79,253.89,3666911.0,255.51,255.9,253.79,253.89,3666911.0
2024-09-26 13:00:00,253.86,254.56,252.42,253.57,3991929.0,253.86,254.56,252.42,253.57,3991929.0
2024-09-26 14:00:00,253.59,254.75,253.56,253.73,2901688.0,253.59,254.75,253.56,253.73,2901688.0
2024-09-26 15:00:00,253.7,254.34,252.59,254.17,4184793.0,253.7,254.34,252.59,254.17,4184793.0
2024-09-27 09:30:00,257.31,259.38,255.61,256.62,9159757.0,257.31,259.38,255.61,256.62,9159757.0
2024-09-27 10:00:00,256.69,257.49,254.12,255.96,9483287.0,256.69,257.49,254.12,255.96,9483287.0
2024-09-27 11:00:00,255.95,259.28,255.01,258.63,7724812.0,255.95,259.28,255.01,258.63,7724812.0
2024-09-27 12:00:00,258.7,259.87,257.85,258.83,6937912.0,258.7,259.87,257.85,258.83,6937912.0
2024-09-27 13:00:00,258.81,260.29,258.15,260.16,5604734.0,258.81,260.29,258.15,260.16,5604734.0
2024-09-27 14:00:00,260.12,260.33,258.2,259.66,4604736.0,260.12,260.33,258.2,259.66,4604736.0
2024-09-27 15:00:00,259.63,260.7,259.1,260.47,7138042.0,259.63,260.7,259.1,260.47,7138042.0
2024-09-30 09:30:00,259.02,264.86,258.1,263.03,11357080.0,259.02,264.86,258.1,263.03,11357080.0
2024-09-30 10:00:00,262.98,264.32,256.81,257.46,14487968.0,262.98,264.32,256.81,257.46,14487968.0
2024-09-30 11:00:00,257.51,261.0,256.92,259.89,8409042.0,257.51,261.0,256.92,259.89,8409042.0
2024-09-30 12:00:00,259.91,261.48,259.4,259.5,5308451.0,259.91,261.48,259.4,259.5,5308451.0
2024-09-30 13:00:00,259.52,260.27,258.34,260.1,4134869.0,259.52,260.27,258.34,260.1,4134869.0
2024-09-30 14:00:00,260.05,260.3,255.77,258.32,7448269.0,260.05,260.3,255.77,258.32,7448269.0
2024-09-30 15:00:00,258.27,261.87,257.74,261.61,7727256.0,258.27,261.87,257.74,261.61,7727256.0
2024-10-01 09:30:00,262.67,263.98,255.9,256.29,9715290.0,262.67,263.98,255.9,256.29,9715290.0
2024-10-01 10:00:00,256.28,257.55,248.53,253.04,17493155.0,256.28,257.55,248.53,253.04,17493155.0
2024-10-01 11:00:00,253.07,253.92,250.14,252.53,8879413.0,253.07,253.92,250.14,252.53,8879413.0
2024-10-01 12:00:00,252.5,255.84,252.25,254.91,7075712.0,252.5,255.84,252.25,254.91,7075712.0
2024-10-01 13:00:00,254.86,256.76,252.2,256.49,6471851.0,254.86,256.76,252.2,256.49,6471851.0
2024-10-01 14:00:00,256.43,259.15,256.41,258.49,8456708.0,256.43,259.15,256.41,258.49,8456708.0
2024-10-01 15:00:00,258.49,259.02,256.63,258.02,7256574.0,258.49,259.02,256.63,258.02,7256574.0
2024-10-02 09:30:00,247.66,250.79,241.5,242.29,16285979.0,247.66,250.79,241.5,242.29,16285979.0
2024-10-02 10:00:00,242.36,246.18,242.16,244.7,14063505.0,242.36,246.18,242.16,244.7,14063505.0
2024-10-02 11:00:00,244.67,249.86,244.63,249.7,10301637.0,244.67,249.86,244.63,249.7,10301637.0
2024-10-02 12:00:00,249.71,251.16,247.23,247.35,8363956.0,249.71,251.16,247.23,247.35,8363956.0
2024-10-02 13:00:00,247.3,248.75,247.15,248.5,4978381.0,247.3,248.75,247.15,248.5,4978381.0
2024-10-02 14:00:00,248.46,249.95,248.2,249.41,4894126.0,248.46,249.95,248.2,249.41,4894126.0
2024-10-02 15:00:00,249.38,250.08,247.9,249.02,6911569.0,249.38,250.08,247.9,249.02,6911569.0
2024-10-03 09:30:00,244.48,249.79,244.43,247.0,9807604.0,244.48,249.79,244.43,247.0,9807604.0
2024-10-03 10:00:00,246.96,249.09,243.34,243.66,12132000.0,246.96,249.09,243.34,243.66,12132000.0
2024-10-03 11:00:00,243.67,244.75,242.78,244.14,7166899.0,243.67,244.75,242.78,244.14,7166899.0
2024-10-03 12:00:00,244.18,244.29,239.64,239.71,7953637.0,244.18,244.29,239.64,239.71,7953637.0
2024-10-03 13:00:00,239.7,241.37,238.41,238.82,9370616.0,239.7,241.37,238.41,238.82,9370616.0
2024-10-03 14:00:00,238.82,239.94,237.81,239.33,6889961.0,238.82,239.94,237.81,239.33,6889961.0
2024-10-03 15:00:00,239.3,241.16,238.73,240.7,7243907.0,239.3,241.16,238.73,240.7,7243907.0
2024-10-04 09:30:00,246.6,249.75,246.1,247.2,13068767.0,246.6,249.75,246.1,247.2,13068767.0
2024-10-04 10:00:00,247.2,250.15,244.58,249.98,13209234.0,247.2,250.15,244.58,249.98,13209234.0
2024-10-04 11:00:00,249.97,250.96,244.63,247.17,14921778.0,249.97,250.96,244.63,247.17,14921778.0
2024-10-04 12:00:00,247.16,248.77,246.11,248.48,6228639.0,247.16,248.77,246.11,248.48,6228639.0
2024-10-04 13:00:00,248.47,249.83,248.02,248.91,5854293.0,248.47,249.83,248.02,248.91,5854293.0
2024-10-04 14:00:00,248.96,249.56,248.31,249.13,3976500.0,248.96,249.56,248.31,249.13,3976500.0
2024-10-04 15:00:00,249.1,250.28,248.52,249.98,6337067.0,249.1,250.28,248.52,249.98,6337067.0
2024-10-07 09:30:00,249.0,249.83,244.88,245.97,8874524.0,249.0,249.83,244.88,245.97,8874524.0
2024-10-07 10:00:00,245.95,247.88,243.81,244.11,11031480.0,245.95,247.88,243.81,244.11,11031480.0
2024-10-07 11:00:00,244.1,245.13,242.5,244.79,6729397.0,244.1,245.13,242.5,244.79,6729397.0
2024-10-07 12:00:00,244.79,245.55,244.3,245.18,3859071.0,244.79,245.55,244.3,245.18,3859071.0
2024-10-07 13:00:00,245.15,245.32,243.45,243.93,3876771.0,245.15,245.32,243.45,243.93,3876771.0
2024-10-07 14:00:00,243.93,244.16,241.01,241.16,5906396.0,243.93,244.16,241.01,241.16,5906396.0
2024-10-07 15:00:00,241.18,242.37,240.72,240.84,6491442.0,241.18,242.37,240.72,240.84,6491442.0
2024-10-08 09:30:00,243.54,246.21,240.56,242.61,9735215.0,243.54,246.21,240.56,242.61,9735215.0
2024-10-08 10:00:00,242.6,245.46,242.21,243.45,8349342.0,242.6,245.46,242.21,243.45,8349342.0
2024-10-08 11:00:00,243.49,245.65,242.7,245.48,5897411.0,243.49,245.65,242.7,245.48,5897411.0
2024-10-08 12:00:00,245.49,245.75,244.04,245.61,4455027.0,245.49,245.75,244.04,245.61,4455027.0
2024-10-08 13:00:00,245.61,245.65,244.15,245.08,3358968.0,245.61,245.65,244.15,245.08,3358968.0
2024-10-08 14:00:00,245.07,245.35,244.07,245.18,3020808.0,245.07,245.35,244.07,245.18,3020808.0
2024-10-08 15:00:00,245.17,245.49,244.27,244.55,4456721.0,245.17,245.49,244.27,244.55,4456721.0
2024-10-09 09:30:00,243.8,244.61,239.51,241.91,8795855.0,243.8,244.61,239.51,241.91,8795855.0
2024-10-09 10:00:00,241.91,247.43,241.76,245.9,13346699.0,241.91,247.43,241.76,245.9,13346699.0
2024-10-09 11:00:00,245.91,246.29,243.69,244.78,6349425.0,245.91,246.29,243.69,244.78,6349425.0
2024-10-09 12:00:00,244.81,245.44,242.8,244.81,5726839.0,244.81,245.44,242.8,244.81,5726839.0
2024-10-09 13:00:00,244.88,245.37,243.11,243.56,4061720.0,244.88,245.37,243.11,243.56,4061720.0
2024-10-09 14:00:00,243.55,243.99,241.28,241.73,6032519.0,243.55,243.99,241.28,241.73,6032519.0
2024-10-09 15:00:00,241.72,242.23,241.0,241.03,5943934.0,241.72,242.23,241.0,241.03,5943934.0
2024-10-10 09:30:00,241.81,242.37,232.34,234.83,15807804.0,241.81,242.37,232.34,234.83,15807804.0
2024-10-10 10:00:00,234.93,239.52,234.08,238.22,13427224.0,234.93,239.52,234.08,238.22,13427224.0
2024-10-10 11:00:00,238.2,241.27,237.73,240.96,8558413.0,238.2,241.27,237.73,240.96,8558413.0
2024-10-10 12:00:00,240.96,242.16,240.33,241.17,7180489.0,240.96,242.16,240.33,241.17,7180489.0
2024-10-10 13:00:00,241.19,242.79,240.1,241.46,6150254.0,241.19,242.79,240.1,241.46,6150254.0
2024-10-10 14:00:00,241.49,242.43,240.41,242.04,4311697.0,241.49,242.43,240.41,242.04,4311697.0
2024-10-10 15:00:00,242.03,242.03,238.25,238.74,7309330.0,242.03,242.03,238.25,238.74,7309330.0
2024-10-11 09:30:00,220.1,221.15,214.38,218.67,28434763.0,220.1,221.15,214.38,218.67,28434763.0
2024-10-11 10:00:00,218.64,223.34,217.28,220.28,21490197.0,218.64,223.34,217.28,220.28,21490197.0
2024-10-11 11:00:00,220.28,221.3,218.5,220.28,11487424.0,220.28,221.3,218.5,220.28,11487424.0
2024-10-11 12:00:00,220.3,220.95,219.52,220.36,7712013.0,220.3,220.95,219.52,220.36,7712013.0
2024-10-11 13:00:00,220.36,220.46,219.03,219.28,5859355.0,220.36,220.46,219.03,219.28,5859355.0
2024-10-11 14:00:00,219.28,219.65,218.44,218.9,5941146.0,219.28,219.65,218.44,218.9,5941146.0
2024-10-11 15:00:00,218.89,219.18,217.25,217.69,12377544.0,218.89,219.18,217.25,217.69,12377544.0
2024-10-14 09:30:00,220.13,221.91,217.25,217.84,13557511.0,220.13,221.91,217.25,217.84,13557511.0
2024-10-14 10:00:00,217.84,220.0,213.74,219.81,20542278.0,217.84,220.0,213.74,219.81,20542278.0
2024-10-14 11:00:00,219.81,219.95,218.2,219.39,8104037.0,219.81,219.95,218.2,219.39,8104037.0
2024-10-14 12:00:00,219.36,220.38,218.78,219.65,4596489.0,219.36,220.38,218.78,219.65,4596489.0
2024-10-14 13:00:00,219.66,220.18,219.03,219.89,4224300.0,219.66,220.18,219.03,219.89,4224300.0
2024-10-14 14:00:00,219.89,220.0,218.81,218.83,3234304.0,219.89,220.0,218.81,218.83,3234304.0
2024-10-14 15:00:00,218.86,219.61,218.36,219.15,6492786.0,218.86,219.61,218.36,219.15,6492786.0
2024-10-15 09:30:00,220.06,224.26,219.33,221.49,13342802.0,220.06,224.26,219.33,221.49,13342802.0
2024-10-15 10:00:00,221.49,222.3,217.12,219.11,12822886.0,221.49,222.3,217.12,219.11,12822886.0
2024-10-15 11:00:00,219.09,220.7,218.71,219.32,5817248.0,219.09,220.7,218.71,219.32,5817248.0
2024-10-15 12:00:00,219.41,221.27,219.4,220.41,4016484.0,219.41,221.27,219.4,220.41,4016484.0
2024-10-15 13:00:00,220.44,220.93,219.65,220.17,2952359.0,220.44,220.93,219.65,220.17,2952359.0
2024-10-15 14:00:00,220.19,220.59,219.63,219.7,2466153.0,220.19,220.59,219.63,219.7,2466153.0
2024-10-15 15:00:00,219.75,219.9,218.76,219.67,4498330.0,219.75,219.9,218.76,219.67,4498330.0
2024-10-16 09:30:00,221.41,222.82,218.93,219.87,9477343.0,221.41,222.82,218.93,219.87,9477343.0
2024-10-16 10:00:00,219.83,222.6,219.41,220.28,9206483.0,219.83,222.6,219.41,220.28,9206483.0
2024-10-16 11:00:00,220.3,220.97,219.01,220.06,5405854.0,220.3,220.97,219.01,220.06,5405854.0
2024-10-16 12:00:00,220.08,221.3,219.96,220.73,3503979.0,220.08,221.3,219.96,220.73,3503979.0
2024-10-16 13:00:00,220.73,221.41,220.39,221.15,2555177.0,220.73,221.41,220.39,221.15,2555177.0
2024-10-16 14:00:00,221.12,221.97,220.85,221.71,3298143.0,221.12,221.97,220.85,221.71,3298143.0
2024-10-16 15:00:00,221.73,222.22,221.13,221.35,4180572.0,221.73,222.22,221.13,221.35,4180572.0
2024-10-17 09:30:00,221.59,221.8,218.28,219.96,7816007.0,221.59,221.8,218.28,219.96,7816007.0
2024-10-17 10:00:00,219.96,220.66,217.94,219.84,8492516.0,219.96,220.66,217.94,219.84,8492516.0
2024-10-17 11:00:00,219.84,220.46,219.28,219.84,3828294.0,219.84,220.46,219.28,219.84,3828294.0
2024-10-17 12:00:00,219.83,220.22,219.06,219.75,2987591.0,219.83,220.22,219.06,219.75,2987591.0
2024-10-17 13:00:00,219.79,222.08,219.56,221.57,5028003.0,219.79,222.08,219.56,221.57,5028003.0
2024-10-17 14:00:00,221.6,221.66,219.88,220.57,3509945.0,221.6,221.66,219.88,220.57,3509945.0
2024-10-17 15:00:00,220.56,221.06,219.66,220.89,3667207.0,220.56,221.06,219.66,220.89,3667207.0
2024-10-18 09:30:00,220.71,221.95,219.23,220.79,7548803.0,220.71,221.95,219.23,220.79,7548803.0
2024-10-18 10:00:00,220.83,222.28,219.62,221.53,8821193.0,220.83,222.28,219.62,221.53,8821193.0
2024-10-18 11:00:00,221.55,222.1,220.64,220.7,4132764.0,221.55,222.1,220.64,220.7,4132764.0
2024-10-18 12:00:00,220.7,221.59,220.65,221.12,2894542.0,220.7,221.59,220.65,221.12,2894542.0
2024-10-18 13:00:00,221.11,221.55,220.85,221.24,2113223.0,221.11,221.55,220.85,221.24,2113223.0
2024-10-18 14:00:00,221.24,222.18,220.84,221.85,2935891.0,221.24,222.18,220.84,221.85,2935891.0
2024-10-18 15:00:00,221.84,221.95,220.44,220.72,4310411.0,221.84,221.95,220.44,220.72,4310411.0
2024-10-21 09:30:00,218.91,219.6,215.72,218.94,9664988.0,218.91,219.6,215.72,218.94,9664988.0
2024-10-21 10:00:00,218.96,220.48,217.88,219.12,8372385.0,218.96,220.48,217.88,219.12,8372385.0
2024-10-21 11:00:00,219.1,219.26,217.53,218.96,4696369.0,219.1,219.26,217.53,218.96,4696369.0
2024-10-21 12:00:00,218.96,219.0,217.85,218.18,2410408.0,218.96,219.0,217.85,218.18,2410408.0
2024-10-21 13:00:00,218.22,218.4,217.67,217.78,2087991.0,218.22,218.4,217.67,217.78,2087991.0
2024-10-21 14:00:00,217.82,218.12,216.94,217.64,3211206.0,217.82,218.12,216.94,217.64,3211206.0
2024-10-21 15:00:00,217.65,218.97,217.51,218.9,3762005.0,217.65,218.97,217.51,218.9,3762005.0
2024-10-22 09:30:00,217.32,217.85,215.84,217.22,6108865.0,217.32,217.85,215.84,217.22,6108865.0
2024-10-22 10:00:00,217.25,217.77,216.09,216.89,6404405.0,217.25,217.77,216.09,216.89,6404405.0
2024-10-22 11:00:00,216.88,217.42,215.55,215.92,5005539.0,216.88,217.42,215.55,215.92,5005539.0
2024-10-22 12:00:00,215.91,216.8,215.26,216.62,4126800.0,215.91,216.8,215.26,216.62,4126800.0
2024-10-22 13:00:00,216.65,217.46,216.35,217.42,2896254.0,216.65,217.46,216.35,217.42,2896254.0
2024-10-22 14:00:00,217.42,218.14,217.0,217.09,3283614.0,217.42,218.14,217.0,217.09,3283614.0
2024-10-22 15:00:00,217.09,218.22,217.0,217.91,3492091.0,217.09,218.22,217.0,217.91,3492091.0
2024-10-23 09:30:00,217.13,218.72,216.64,217.32,6535560.0,217.13,218.72,216.64,217.32,6535560.0
2024-10-23 10:00:00,217.32,217.35,215.39,215.98,7361021.0,217.32,217.35,215.39,215.98,7361021.0
2024-10-23 11:00:00,215.98,216.43,214.7,215.77,4725984.0,215.98,216.43,214.7,215.77,4725984.0
2024-10-23 12:00:00,215.74,215.76,214.07,214.21,3520818.0,215.74,215.76,214.07,214.21,3520818.0
2024-10-23 13:00:00,214.25,214.25,212.24,212.51,5365501.0,214.25,214.25,212.24,212.51,5365501.0
2024-10-23 14:00:00,212.49,213.96,212.11,213.88,4914654.0,212.49,213.96,212.11,213.88,4914654.0
2024-10-23 15:00:00,213.86,214.74,213.06,213.57,6044570.0,213.86,214.74,213.06,213.57,6044570.0
2024-10-24 09:30:00,244.68,251.07,242.65,249.27,34989257.0,244.68,251.07,242.65,249.27,34989257.0
2024-10-24 10:00:00,249.32,250.87,247.1,250.27,19971607.0,249.32,250.87,247.1,250.27,19971607.0
2024-10-24 11:00:00,250.25,254.93,250.22,253.97,19366399.0,250.25,254.93,250.22,253.97,19366399.0
2024-10-24 12:00:00,253.97,256.5,252.28,256.06,14353363.0,253.97,256.5,252.28,256.06,14353363.0
2024-10-24 13:00:00,256.05,258.69,255.86,257.65,15114966.0,256.05,258.69,255.86,257.65,15114966.0
2024-10-24 14:00:00,257.71,259.74,257.36,259.4,11183824.0,257.71,259.74,257.36,259.4,11183824.0
2024-10-24 15:00:00,259.39,262.12,258.9,260.54,21573052.0,259.39,262.12,258.9,260.54,21573052.0
2024-10-25 09:30:00,256.05,269.44,255.32,269.03,28792653.0,256.05,269.44,255.32,269.03,28792653.0
2024-10-25 10:00:00,269.16,269.28,260.85,263.51,27316914.0,269.16,269.28,260.85,263.51,27316914.0
2024-10-25 11:00:00,263.5,268.42,263.12,266.01,18098911.0,263.5,268.42,263.12,266.01,18098911.0
2024-10-25 12:00:00,266.03,269.14,265.82,267.86,11049084.0,266.03,269.14,265.82,267.86,11049084.0
2024-10-25 13:00:00,267.92,268.6,265.63,267.06,9966336.0,267.92,268.6,265.63,267.06,9966336.0
2024-10-25 14:00:00,267.07,267.45,264.55,266.57,10336256.0,267.07,267.45,264.55,266.57,10336256.0
2024-10-25 15:00:00,266.57,269.49,265.88,269.11,14037853.0,266.57,269.49,265.88,269.11,14037853.0
2024-10-28 09:30:00,269.95,270.9,266.0,267.52,14165464.0,269.95,270.9,266.0,267.52,14165464.0
2024-10-28 10:00:00,267.55,273.54,267.44,271.46,18049947.0,267.55,273.54,267.44,271.46,18049947.0
2024-10-28 11:00:00,271.48,272.81,269.36,269.44,8963995.0,271.48,272.81,269.36,269.44,8963995.0
2024-10-28 12:00:00,269.44,270.75,267.72,268.02,8098326.0,269.44,270.75,267.72,268.02,8098326.0
2024-10-28 13:00:00,268.02,269.75,267.9,268.66,5809781.0,268.02,269.75,267.9,268.66,5809781.0
2024-10-28 14:00:00,268.64,268.73,265.01,265.74,7788954.0,268.64,268.73,265.01,265.74,7788954.0
2024-10-28 15:00:00,265.71,266.26,262.24,262.66,12706024.0,265.71,266.26,262.24,262.66,12706024.0
2024-10-29 09:30:00,264.53,264.98,259.04,259.63,10967530.0,264.53,264.98,259.04,259.63,10967530.0
2024-10-29 10:00:00,259.62,262.96,258.28,258.53,13464810.0,259.62,262.96,258.28,258.53,13464810.0
2024-10-29 11:00:00,258.53,260.0,257.43,258.59,9562077.0,258.53,260.0,257.43,258.59,9562077.0
2024-10-29 12:00:00,258.61,258.95,255.51,256.14,9058466.0,258.61,258.95,255.51,256.14,9058466.0
2024-10-29 13:00:00,256.14,259.59,256.12,258.7,7134029.0,256.14,259.59,256.12,258.7,7134029.0
2024-10-29 14:00:00,258.69,259.74,257.7,258.78,4324443.0,258.69,259.74,257.7,258.78,4324443.0
2024-10-29 15:00:00,258.77,259.85,258.04,259.4,5885162.0,258.77,259.85,258.04,259.4,5885162.0
2024-10-30 09:30:00,257.98,260.75,255.82,257.7,6364909.0,257.98,260.75,255.82,257.7,6364909.0
2024-10-30 10:00:00,257.64,262.8,257.52,262.14,10400918.0,257.64,262.8,257.52,262.14,10400918.0
2024-10-30 11:00:00,262.14,263.35,260.58,262.04,6812818.0,262.14,263.35,260.58,262.04,6812818.0
2024-10-30 12:00:00,262.05,262.12,260.39,261.46,3063996.0,262.05,262.12,260.39,261.46,3063996.0
2024-10-30 13:00:00,261.46,262.95,260.81,261.63,3881268.0,261.46,262.95,260.81,261.63,3881268.0
2024-10-30 14:00:00,261.58,262.67,261.42,261.88,2395338.0,261.58,262.67,261.42,261.88,2395338.0
2024-10-30 15:00:00,261.87,261.91,257.39,257.65,6273490.0,261.87,261.91,257.39,257.65,6273490.0
2024-10-31 09:30:00,258.1,259.75,252.65,253.14,8030173.0,258.1,259.75,252.65,253.14,8030173.0
2024-10-31 10:00:00,253.14,256.15,252.08,252.3,9763915.0,253.14,256.15,252.08,252.3,9763915.0
2024-10-31 11:00:00,252.33,252.82,250.68,252.78,6063983.0,252.33,252.82,250.68,252.78,6063983.0
2024-10-31 12:00:00,252.8,253.3,252.0,252.19,4434184.0,252.8,253.3,252.0,252.19,4434184.0
2024-10-31 13:00:00,252.19,253.65,251.35,251.8,4462819.0,252.19,253.65,251.35,251.8,4462819.0
2024-10-31 14:00:00,251.78,252.01,249.25,250.49,5612443.0,251.78,252.01,249.25,250.49,5612443.0
2024-10-31 15:00:00,250.48,251.58,249.4,249.78,5446632.0,250.48,251.58,249.4,249.78,5446632.0
2024-11-01 09:30:00,251.85,254.0,249.76,250.9,6925015.0,251.85,254.0,249.76,250.9,6925015.0
2024-11-01 10:00:00,250.95,252.95,249.65,252.4,7292217.0,250.95,252.95,249.65,252.4,7292217.0
2024-11-01 11:00:00,252.4,253.45,250.11,250.26,5479923.0,252.4,253.45,250.11,250.26,5479923.0
2024-11-01 12:00:00,250.26,251.06,246.75,246.92,6851100.0,250.26,251.06,246.75,246.92,6851100.0
2024-11-01 13:00:00,246.9,248.72,246.63,246.87,4881359.0,246.9,248.72,246.63,246.87,4881359.0
2024-11-01 14:00:00,246.86,248.39,246.81,248.03,3458263.0,246.86,248.39,246.81,248.03,3458263.0
2024-11-01 15:00:00,248.01,249.55,247.7,248.85,5052680.0,248.01,249.55,247.7,248.85,5052680.0
2024-11-04 09:30:00,244.56,245.32,238.88,243.66,11481797.0,244.56,245.32,238.88,243.66,11481797.0
2024-11-04 10:00:00,243.63,248.72,242.36,248.1,11117599.0,243.63,248.72,242.36,248.1,11117599.0
2024-11-04 11:00:00,248.08,248.9,243.93,245.11,9007386.0,248.08,248.9,243.93,245.11,9007386.0
2024-11-04 12:00:00,245.09,245.6,243.41,245.06,5271044.0,245.09,245.6,243.41,245.06,5271044.0
2024-11-04 13:00:00,245.04,245.56,244.06,244.14,3537875.0,245.04,245.56,244.06,244.14,3537875.0
2024-11-04 14:00:00,244.18,244.83,243.45,244.29,3033643.0,244.18,244.83,243.45,244.29,3033643.0
2024-11-04 15:00:00,244.28,244.64,241.89,242.83,5896063.0,244.28,244.64,241.89,242.83,5896063.0
2024-11-05 09:30:00,247.33,253.22,246.21,251.29,11684507.0,247.33,253.22,246.21,251.29,11684507.0
2024-11-05 10:00:00,251.29,253.5,250.27,251.07,9781585.0,251.29,253.5,250.27,251.07,9781585.0
2024-11-05 11:00:00,251.05,253.69,250.45,253.06,5451001.0,251.05,253.69,250.45,253.06,5451001.0
2024-11-05 12:00:00,253.04,254.93,252.43,254.48,5098900.0,253.04,254.93,252.43,254.48,5098900.0
2024-11-05 13:00:00,254.47,255.19,253.44,254.91,3988085.0,254.47,255.19,253.44,254.91,3988085.0
2024-11-05 14:00:00,254.92,255.28,251.61,251.81,4726882.0,254.92,255.28,251.61,251.81,4726882.0
2024-11-05 15:00:00,251.8,253.18,250.83,251.5,6848818.0,251.8,253.18,250.83,251.5,6848818.0
2024-11-06 09:30:00,284.67,289.59,275.62,278.93,32434533.0,284.67,289.59,275.62,278.93,32434533.0
2024-11-06 10:00:00,278.96,284.67,276.4,283.76,19906709.0,278.96,284.67,276.4,283.76,19906709.0
2024-11-06 11:00:00,283.64,286.35,282.66,286.12,11774706.0,283.64,286.35,282.66,286.12,11774706.0
2024-11-06 12:00:00,286.1,287.5,285.83,287.19,8791139.0,286.1,287.5,285.83,287.19,8791139.0
2024-11-06 13:00:00,287.22,289.33,287.01,287.41,9462099.0,287.22,289.33,287.01,287.41,9462099.0
2024-11-06 14:00:00,287.44,288.99,284.75,288.89,9760523.0,287.44,288.99,284.75,288.89,9760523.0
2024-11-06 15:00:00,288.87,289.43,287.72,288.51,10444752.0,288.87,289.43,287.72,288.51,10444752.0
2024-11-07 09:30:00,288.87,291.41,285.52,291.35,13540279.0,288.87,291.41,285.52,291.35,13540279.0
2024-11-07 10:00:00,291.35,298.35,290.66,297.69,20373654.0,291.35,298.35,290.66,297.69,20373654.0
2024-11-07 11:00:00,297.62,299.75,296.6,298.93,11649000.0,297.62,299.75,296.6,298.93,11649000.0
2024-11-07 12:00:00,298.93,299.15,297.15,298.8,7332202.0,298.93,299.15,297.15,298.8,7332202.0
2024-11-07 13:00:00,298.8,298.81,295.3,298.07,9125945.0,298.8,298.81,295.3,298.07,9125945.0
2024-11-07 14:00:00,298.06,299.0,296.28,297.96,8084572.0,298.06,299.0,296.28,297.96,8084572.0
2024-11-07 15:00:00,297.96,299.66,296.68,296.78,10683637.0,297.96,299.66,296.68,296.78,10683637.0
2024-11-08 09:30:00,299.14,308.5,297.66,308.49,18831516.0,299.14,308.5,297.66,308.49,18831516.0
2024-11-08 10:00:00,308.47,319.44,307.26,313.42,36731625.0,308.47,319.44,307.26,313.42,36731625.0
2024-11-08 11:00:00,313.43,318.75,312.01,317.94,17367281.0,313.43,318.75,312.01,317.94,17367281.0
2024-11-08 12:00:00,317.93,319.0,315.92,317.36,9824381.0,317.93,319.0,315.92,317.36,9824381.0
2024-11-08 13:00:00,317.39,325.75,317.12,324.78,19726302.0,317.39,325.75,317.12,324.78,19726302.0
2024-11-08 14:00:00,324.81,328.71,321.15,322.89,21081809.0,324.81,328.71,321.15,322.89,21081809.0
2024-11-08 15:00:00,322.99,323.56,316.69,321.26,21778161.0,322.99,323.56,316.69,321.26,21778161.0
2024-11-11 09:30:00,346.38,350.57,340.91,344.89,26339399.0,346.38,350.57,340.91,344.89,26339399.0
2024-11-11 10:00:00,344.89,349.43,336.51,349.2,23790336.0,344.89,349.43,336.51,349.2,23790336.0
2024-11-11 11:00:00,349.15,358.64,342.75,345.86,27588496.0,349.15,358.64,342.75,345.86,27588496.0
2024-11-11 12:00:00,346.0,348.73,339.55,341.85,14590495.0,346.0,348.73,339.55,341.85,14590495.0
2024-11-11 13:00:00,341.75,347.8,336.0,347.52,16287212.0,341.75,347.8,336.0,347.52,16287212.0
2024-11-11 14:00:00,347.57,349.94,342.15,344.06,13323478.0,347.57,349.94,342.15,344.06,13323478.0
2024-11-11 15:00:00,344.04,350.76,342.9,350.62,14271470.0,344.04,350.76,342.9,350.62,14271470.0
2024-11-12 09:30:00,342.74,345.84,335.3,340.2,15811690.0,342.74,345.84,335.3,340.2,15811690.0
2024-11-12 10:00:00,340.17,345.55,336.0,341.0,17065224.0,340.17,345.55,336.0,341.0,17065224.0
2024-11-12 11:00:00,340.95,341.89,336.31,336.67,9431185.0,340.95,341.89,336.31,336.67,9431185.0
2024-11-12 12:00:00,336.66,337.87,328.2,328.24,15624884.0,336.66,337.87,328.2,328.24,15624884.0
2024-11-12 13:00:00,328.23,332.69,323.31,331.75,15972074.0,328.23,332.69,323.31,331.75,15972074.0
2024-11-12 14:00:00,331.7,334.18,327.46,331.63,11776111.0,331.7,334.18,327.46,331.63,11776111.0
2024-11-12 15:00:00,331.71,332.94,326.11,328.25,12387538.0,331.71,332.94,326.11,328.25,12387538.0
2024-11-13 09:30:00,335.85,344.6,334.68,336.78,17066946.0,335.85,344.6,334.68,336.78,17066946.0
2024-11-13 10:00:00,336.65,336.73,324.62,324.86,22381561.0,336.65,336.73,324.62,324.86,22381561.0
2024-11-13 11:00:00,324.86,331.48,322.5,331.12,13749712.0,324.86,331.48,322.5,331.12,13749712.0
2024-11-13 12:00:00,331.21,333.75,327.8,329.75,10596751.0,331.21,333.75,327.8,329.75,10596751.0
2024-11-13 13:00:00,329.81,330.73,327.29,329.71,6349113.0,329.81,330.73,327.29,329.71,6349113.0
2024-11-13 14:00:00,329.78,329.96,324.94,326.07,6734121.0,329.78,329.96,324.94,326.07,6734121.0
2024-11-13 15:00:00,326.03,332.25,324.2,330.29,11592084.0,326.03,332.25,324.2,330.29,11592084.0
2024-11-14 09:30:00,327.54,329.98,320.75,320.93,12009879.0,327.54,329.98,320.75,320.93,12009879.0
2024-11-14 10:00:00,320.91,324.0,316.28,317.95,17610000.0,320.91,324.0,316.28,317.95,17610000.0
2024-11-14 11:00:00,317.94,323.4,316.94,322.91,9349561.0,317.94,323.4,316.94,322.91,9349561.0
2024-11-14 12:00:00,323.0,323.2,314.6,317.84,11765601.0,323.0,323.2,314.6,317.84,11765601.0
2024-11-14 13:00:00,317.85,319.38,311.59,312.18,10776875.0,317.85,319.38,311.59,312.18,10776875.0
2024-11-14 14:00:00,312.18,314.78,310.37,313.86,10282624.0,312.18,314.78,310.37,313.86,10282624.0
2024-11-14 15:00:00,313.84,316.27,310.38,311.19,12971252.0,313.84,316.27,310.38,311.19,12971252.0
2024-11-15 09:30:00,310.57,320.13,309.22,318.25,16375972.0,310.57,320.13,309.22,318.25,16375972.0
2024-11-15 10:00:00,318.23,320.66,312.51,316.09,16987402.0,318.23,320.66,312.51,316.09,16987402.0
2024-11-15 11:00:00,316.16,324.68,315.75,320.4,14737326.0,316.16,324.68,315.75,320.4,14737326.0
2024-11-15 12:00:00,320.39,321.67,317.4,318.66,10579055.0,320.39,321.67,317.4,318.66,10579055.0
2024-11-15 13:00:00,318.6,320.16,316.49,317.71,7521233.0,318.6,320.16,316.49,317.71,7521233.0
2024-11-15 14:00:00,317.71,320.14,317.01,319.99,6440569.0,317.71,320.14,317.01,319.99,6440569.0
2024-11-15 15:00:00,319.99,322.07,318.62,320.83,9119356.0,319.99,322.07,318.62,320.83,9119356.0
2024-11-18 09:30:00,340.75,345.21,335.03,342.97,16681298.0,340.75,345.21,335.03,342.97,16681298.0
2024-11-18 10:00:00,342.92,348.55,342.19,345.22,17135895.0,342.92,348.55,342.19,345.22,17135895.0
2024-11-18 11:00:00,345.27,346.45,340.12,342.8,10891719.0,345.27,346.45,340.12,342.8,10891719.0
2024-11-18 12:00:00,342.82,344.6,337.79,340.25,9402190.0,342.82,344.6,337.79,340.25,9402190.0
2024-11-18 13:00:00,340.2,340.23,334.35,337.2,8447474.0,340.2,340.23,334.35,337.2,8447474.0
2024-11-18 14:00:00,337.16,337.36,330.01,332.57,10447713.0,337.16,337.36,330.01,332.57,10447713.0
2024-11-18 15:00:00,332.54,339.5,332.39,338.87,9717599.0,332.54,339.5,332.39,338.87,9717599.0
2024-11-19 09:30:00,335.77,338.88,332.75,337.63,10201623.0,335.77,338.88,332.75,337.63,10201623.0
2024-11-19 10:00:00,337.46,347.38,336.58,342.1,17370564.0,337.46,347.38,336.58,342.1,17370564.0
2024-11-19 11:00:00,341.93,346.45,341.73,345.48,8862189.0,341.93,346.45,341.73,345.48,8862189.0
2024-11-19 12:00:00,345.46,346.76,343.25,344.96,7091096.0,345.46,346.76,343.25,344.96,7091096.0
2024-11-19 13:00:00,344.95,346.38,344.18,345.67,5362818.0,344.95,346.38,344.18,345.67,5362818.0
2024-11-19 14:00:00,345.65,345.87,341.01,343.81,7674749.0,345.65,345.87,341.01,343.81,7674749.0
2024-11-19 15:00:00,343.8,346.37,342.6,346.0,7287374.0,343.8,346.37,342.6,346.0,7287374.0
2024-11-20 09:30:00,345.0,346.6,339.26,341.03,8735130.0,345.0,346.6,339.26,341.03,8735130.0
2024-11-20 10:00:00,341.13,343.3,335.9,339.31,10721549.0,341.13,343.3,335.9,339.31,10721549.0
2024-11-20 11:00:00,339.26,339.97,334.3,338.18,7313176.0,339.26,339.97,334.3,338.18,7313176.0
2024-11-20 12:00:00,338.25,339.27,335.9,337.62,4694906.0,338.25,339.27,335.9,337.62,4694906.0
2024-11-20 13:00:00,337.73,341.3,337.55,338.38,5301740.0,337.73,341.3,337.55,338.38,5301740.0
2024-11-20 14:00:00,338.33,340.25,337.42,339.24,3333040.0,338.33,340.25,337.42,339.24,3333040.0
2024-11-20 15:00:00,339.18,342.7,339.05,341.94,6038206.0,339.18,342.7,339.05,341.94,6038206.0
2024-11-21 09:30:00,343.81,347.99,338.6,344.98,10085168.0,343.81,347.99,338.6,344.98,10085168.0
2024-11-21 10:00:00,345.0,345.36,335.28,341.3,11074951.0,345.0,345.36,335.28,341.3,11074951.0
2024-11-21 11:00:00,341.35,342.34,338.82,340.87,5084592.0,341.35,342.34,338.82,340.87,5084592.0
2024-11-21 12:00:00,340.83,344.6,340.0,342.99,5271821.0,340.83,344.6,340.0,342.99,5271821.0
2024-11-21 13:00:00,342.94,344.1,342.21,343.0,3021923.0,342.94,344.1,342.21,343.0,3021923.0
2024-11-21 14:00:00,342.98,343.1,339.85,340.52,3446630.0,342.98,343.1,339.85,340.52,3446630.0
2024-11-21 15:00:00,340.53,341.32,338.1,339.55,4072027.0,340.53,341.32,338.1,339.55,4072027.0
2024-11-22 09:30:00,341.01,343.77,337.7,342.39,8910332.0,341.01,343.77,337.7,342.39,8910332.0
2024-11-22 10:00:00,342.31,355.5,340.96,355.29,18469765.0,342.31,355.5,340.96,355.29,18469765.0
2024-11-22 11:00:00,355.3,361.53,351.42,353.05,13068896.0,355.3,361.53,351.42,353.05,13068896.0
2024-11-22 12:00:00,353.09,355.75,351.81,354.84,6331451.0,353.09,355.75,351.81,354.84,6331451.0
2024-11-22 13:00:00,354.85,355.05,350.71,354.02,6161737.0,354.85,355.05,350.71,354.02,6161737.0
2024-11-22 14:00:00,354.01,354.75,352.75,353.78,4345382.0,354.01,354.75,352.75,353.78,4345382.0
2024-11-22 15:00:00,353.7,353.78,351.37,352.6,6853292.0,353.7,353.78,351.37,352.6,6853292.0
2024-11-25 09:30:00,360.56,361.93,349.24,353.23,14549420.0,360.56,361.93,349.24,353.23,14549420.0
2024-11-25 10:00:00,353.31,354.17,347.75,351.65,11785434.0,353.31,354.17,347.75,351.65,11785434.0
2024-11-25 11:00:00,351.62,354.75,351.35,353.02,6055533.0,351.62,354.75,351.35,353.02,6055533.0
2024-11-25 12:00:00,353.02,353.24,345.6,348.96,7581657.0,353.02,353.24,345.6,348.96,7581657.0
2024-11-25 13:00:00,348.99,351.36,347.24,348.15,4934735.0,348.99,351.36,347.24,348.15,4934735.0
2024-11-25 14:00:00,348.15,348.68,346.15,347.18,3313667.0,348.15,348.68,346.15,347.18,3313667.0
2024-11-25 15:00:00,347.16,347.55,338.2,338.45,9987251.0,347.16,347.55,338.2,338.45,9987251.0
2024-11-26 09:30:00,340.99,344.75,338.47,340.61,9030693.0,340.99,344.75,338.47,340.61,9030693.0
2024-11-26 10:00:00,340.76,346.96,339.6,343.06,10268418.0,340.76,346.96,339.6,343.06,10268418.0
2024-11-26 11:00:00,343.06,344.0,341.22,343.0,4458832.0,343.06,344.0,341.22,343.0,4458832.0
2024-11-26 12:00:00,343.04,345.17,342.71,344.81,3856370.0,343.04,345.17,342.71,344.81,3856370.0
2024-11-26 13:00:00,344.82,345.39,339.53,340.32,4478919.0,344.82,345.39,339.53,340.32,4478919.0
2024-11-26 14:00:00,340.34,341.15,336.85,339.05,5195246.0,340.34,341.15,336.85,339.05,5195246.0
2024-11-26 15:00:00,339.05,339.71,335.66,338.25,5498916.0,339.05,339.71,335.66,338.25,5498916.0
2024-11-27 09:30:00,341.8,342.55,336.56,339.48,6047662.0,341.8,342.55,336.56,339.48,6047662.0
2024-11-27 10:00:00,339.49,340.2,326.59,330.71,14282368.0,339.49,340.2,326.59,330.71,14282368.0
2024-11-27 11:00:00,330.71,333.37,328.71,331.37,6753122.0,330.71,333.37,328.71,331.37,6753122.0
2024-11-27 12:00:00,331.37,333.15,329.36,332.68,3909147.0,331.37,333.15,329.36,332.68,3909147.0
2024-11-27 13:00:00,332.62,333.17,331.37,332.47,3140890.0,332.62,333.17,331.37,332.47,3140890.0
2024-11-27 14:00:00,332.48,334.44,331.89,332.52,3437411.0,332.48,334.44,331.89,332.52,3437411.0
2024-11-27 15:00:00,332.52,333.68,332.08,332.8,3646646.0,332.52,333.68,332.08,332.8,3646646.0
2024-11-29 09:30:00,336.03,340.24,334.65,338.84,5800679.0,336.03,340.24,334.65,338.84,5800679.0
2024-11-29 10:00:00,338.94,342.19,338.21,339.29,6828074.0,338.94,342.19,338.21,339.29,6828074.0
2024-11-29 11:00:00,339.33,341.27,337.72,340.69,4828887.0,339.33,341.27,337.72,340.69,4828887.0
2024-11-29 12:00:00,340.68,345.45,339.32,345.15,5808704.0,340.68,345.45,339.32,345.15,5808704.0
2024-12-02 09:30:00,352.51,358.78,352.0,354.74,11131786.0,352.51,358.78,352.0,354.74,11131786.0
2024-12-02 10:00:00,354.89,357.38,352.27,354.2,11136189.0,354.89,357.38,352.27,354.2,11136189.0
2024-12-02 11:00:00,354.2,355.18,351.15,354.92,6684533.0,354.2,355.18,351.15,354.92,6684533.0
2024-12-02 12:00:00,354.95,359.44,354.74,358.29,7582834.0,354.95,359.44,354.74,358.29,7582834.0
2024-12-02 13:00:00,358.4,358.76,355.35,357.0,4976219.0,358.4,358.76,355.35,357.0,4976219.0
2024-12-02 14:00:00,357.01,357.72,355.62,357.53,3356759.0,357.01,357.72,355.62,357.53,3356759.0
2024-12-02 15:00:00,357.54,360.0,356.2,357.08,7723627.0,357.54,360.0,356.2,357.08,7723627.0
2024-12-03 09:30:00,351.79,355.69,349.5,352.34,7359528.0,351.79,355.69,349.5,352.34,7359528.0
2024-12-03 10:00:00,352.42,354.6,348.2,349.72,9523483.0,352.42,354.6,348.2,349.72,9523483.0
2024-12-03 11:00:00,349.62,352.67,349.58,350.86,5325542.0,349.62,352.67,349.58,350.86,5325542.0
2024-12-03 12:00:00,350.91,351.57,348.77,350.27,4421598.0,350.91,351.57,348.77,350.27,4421598.0
2024-12-03 13:00:00,350.24,351.13,348.4,349.74,4102323.0,350.24,351.13,348.4,349.74,4102323.0
2024-12-03 14:00:00,349.7,350.25,348.57,349.85,3136090.0,349.7,350.25,348.57,349.85,3136090.0
2024-12-03 15:00:00,349.85,351.61,348.22,351.38,5298496.0,349.85,351.61,348.22,351.38,5298496.0
2024-12-04 09:30:00,353.0,353.42,348.6,350.99,6401936.0,353.0,353.42,348.6,350.99,6401936.0
2024-12-04 10:00:00,350.8,354.45,349.61,353.29,7202203.0,350.8,354.45,349.61,353.29,7202203.0
2024-12-04 11:00:00,353.33,354.82,351.4,352.1,5169882.0,353.33,354.82,351.4,352.1,5169882.0
2024-12-04 12:00:00,352.0,352.45,350.57,352.06,2720138.0,352.0,352.45,350.57,352.06,2720138.0
2024-12-04 13:00:00,352.07,353.22,351.05,352.86,2709966.0,352.07,353.22,351.05,352.86,2709966.0
2024-12-04 14:00:00,352.74,354.19,352.48,353.7,3002344.0,352.74,354.19,352.48,353.7,3002344.0
2024-12-04 15:00:00,353.73,358.1,352.85,357.92,6433054.0,353.73,358.1,352.85,357.92,6433054.0
2024-12-05 09:30:00,359.85,374.36,359.5,372.48,15703322.0,359.85,374.36,359.5,372.48,15703322.0
2024-12-05 10:00:00,372.54,375.43,368.1,368.39,12291829.0,372.54,375.43,368.1,368.39,12291829.0
2024-12-05 11:00:00,368.39,371.94,368.01,369.84,6338394.0,368.39,371.94,368.01,369.84,6338394.0
2024-12-05 12:00:00,369.84,372.8,369.15,372.53,4853075.0,369.84,372.8,369.15,372.53,4853075.0
2024-12-05 13:00:00,372.51,373.34,368.16,369.15,5477369.0,372.51,373.34,368.16,369.15,5477369.0
2024-12-05 14:00:00,369.22,372.38,366.51,372.17,5593917.0,369.22,372.38,366.51,372.17,5593917.0
2024-12-05 15:00:00,372.1,372.7,369.0,369.49,5899266.0,372.1,372.7,369.0,369.49,5899266.0
2024-12-06 09:30:00,377.47,377.52,371.78,373.92,10074667.0,377.47,377.52,371.78,373.92,10074667.0
2024-12-06 10:00:00,373.95,375.39,370.8,373.9,8266767.0,373.95,375.39,370.8,373.9,8266767.0
2024-12-06 11:00:00,373.98,376.64,373.71,374.81,6570065.0,373.98,376.64,373.71,374.81,6570065.0
2024-12-06 12:00:00,374.85,375.15,373.07,374.83,3905641.0,374.85,375.15,373.07,374.83,3905641.0
2024-12-06 13:00:00,374.86,377.39,374.8,376.83,5039382.0,374.86,377.39,374.8,376.83,5039382.0
2024-12-06 14:00:00,376.81,379.39,375.6,378.85,4491312.0,376.81,379.39,375.6,378.85,4491312.0
2024-12-06 15:00:00,378.79,389.49,378.24,389.38,16324890.0,378.79,389.49,378.24,389.38,16324890.0
2024-12-09 09:30:00,397.8,404.8,393.8,398.27,15075934.0,397.8,404.8,393.8,398.27,15075934.0
2024-12-09 10:00:00,398.38,399.0,380.9,383.77,17488677.0,398.38,399.0,380.9,383.77,17488677.0
2024-12-09 11:00:00,383.64,384.5,378.01,382.7,9146107.0,383.64,384.5,378.01,382.7,9146107.0
2024-12-09 12:00:00,382.68,384.97,380.75,382.64,5540754.0,382.68,384.97,380.75,382.64,5540754.0
2024-12-09 13:00:00,382.48,387.84,382.03,386.87,5536932.0,382.48,387.84,382.03,386.87,5536932.0
2024-12-09 14:00:00,386.92,387.86,383.24,384.96,4699394.0,386.92,387.86,383.24,384.96,4699394.0
2024-12-09 15:00:00,384.9,390.0,382.49,389.86,7973855.0,384.9,390.0,382.49,389.86,7973855.0
2024-12-10 09:30:00,392.68,403.17,390.85,400.38,13235334.0,392.68,403.17,390.85,400.38,13235334.0
2024-12-10 10:00:00,400.52,407.82,400.34,401.53,14935920.0,400.52,407.82,400.34,401.53,14935920.0
2024-12-10 11:00:00,401.55,406.37,398.02,405.9,9061950.0,401.55,406.37,398.02,405.9,9061950.0
2024-12-10 12:00:00,405.96,409.09,403.16,408.16,8129494.0,405.96,409.09,403.16,408.16,8129494.0
2024-12-10 13:00:00,408.09,409.19,405.25,408.07,6489283.0,408.09,409.19,405.25,408.07,6489283.0
2024-12-10 14:00:00,408.04,409.73,401.88,403.71,7860136.0,408.04,409.73,401.88,403.71,7860136.0
2024-12-10 15:00:00,403.71,404.78,399.54,400.88,9745999.0,403.71,404.78,399.54,400.88,9745999.0
2024-12-11 09:30:00,409.66,412.53,402.38,405.0,11009522.0,409.66,412.53,402.38,405.0,11009522.0
2024-12-11 10:00:00,405.15,413.53,403.28,411.84,12936006.0,405.15,413.53,403.28,411.84,12936006.0
2024-12-11 11:00:00,411.85,414.95,410.85,412.67,9756009.0,411.85,414.95,410.85,412.67,9756009.0
2024-12-11 12:00:00,412.74,415.57,411.6,414.51,6698387.0,412.74,415.57,411.6,414.51,6698387.0
2024-12-11 13:00:00,414.51,417.86,414.5,416.48,7714814.0,414.51,417.86,414.5,416.48,7714814.0
2024-12-11 14:00:00,416.52,420.4,416.18,419.95,9582440.0,416.52,420.4,416.18,419.95,9582440.0
2024-12-11 15:00:00,419.93,424.88,418.64,424.8,12310262.0,419.93,424.88,418.64,424.8,12310262.0
2024-12-12 09:30:00,424.83,426.92,416.79,421.02,11753125.0,424.83,426.92,416.79,421.02,11753125.0
2024-12-12 10:00:00,421.0,428.9,419.03,427.91,14331710.0,421.0,428.9,419.03,427.91,14331710.0
2024-12-12 11:00:00,427.9,429.3,421.6,422.43,8419498.0,427.9,429.3,421.6,422.43,8419498.0
2024-12-12 12:00:00,422.35,424.75,418.28,422.36,6187274.0,422.35,424.75,418.28,422.36,6187274.0
2024-12-12 13:00:00,422.31,423.85,419.9,420.45,4071194.0,422.31,423.85,419.9,420.45,4071194.0
2024-12-12 14:00:00,420.51,420.91,416.59,419.42,6165129.0,420.51,420.91,416.59,419.42,6165129.0
2024-12-12 15:00:00,419.33,421.0,415.0,417.69,8740733.0,419.33,421.0,415.0,417.69,8740733.0
2024-12-13 09:30:00,420.01,424.6,415.71,424.25,9057534.0,420.01,424.6,415.71,424.25,9057534.0
2024-12-13 10:00:00,424.38,431.6,423.3,423.43,16052984.0,424.38,431.6,423.3,423.43,16052984.0
2024-12-13 11:00:00,423.42,427.98,421.53,425.15,7596713.0,423.42,427.98,421.53,425.15,7596713.0
2024-12-13 12:00:00,425.31,429.1,424.57,427.81,4911403.0,425.31,429.1,424.57,427.81,4911403.0
2024-12-13 13:00:00,427.85,434.04,427.5,433.75,7635447.0,427.85,434.04,427.5,433.75,7635447.0
2024-12-13 14:00:00,433.75,434.35,431.23,432.14,6324118.0,433.75,434.35,431.23,432.14,6324118.0
2024-12-13 15:00:00,432.15,436.3,428.89,436.19,9786799.0,432.15,436.3,428.89,436.19,9786799.0
2024-12-16 09:30:00,441.11,447.41,436.17,437.9,13723379.0,441.11,447.41,436.17,437.9,13723379.0
2024-12-16 10:00:00,437.96,451.35,437.81,450.82,15185674.0,437.96,451.35,437.81,450.82,15185674.0
2024-12-16 11:00:00,450.8,458.97,450.4,456.59,14016477.0,450.8,458.97,450.4,456.59,14016477.0
2024-12-16 12:00:00,456.6,461.45,455.79,461.07,8555942.0,456.6,461.45,455.79,461.07,8555942.0
2024-12-16 13:00:00,461.1,461.28,455.8,459.67,6983548.0,461.1,461.28,455.8,459.67,6983548.0
2024-12-16 14:00:00,459.68,460.49,456.77,458.81,5450823.0,459.68,460.49,456.77,458.81,5450823.0
2024-12-16 15:00:00,458.85,463.19,457.66,463.18,11081785.0,458.85,463.19,457.66,463.18,11081785.0
2024-12-17 09:30:00,475.9,483.99,463.55,482.03,18843912.0,475.9,483.99,463.55,482.03,18843912.0
2024-12-17 10:00:00,482.13,483.15,467.6,478.11,18679118.0,482.13,483.15,467.6,478.11,18679118.0
2024-12-17 11:00:00,478.11,478.88,460.03,463.03,12682167.0,478.11,478.88,460.03,463.03,12682167.0
2024-12-17 12:00:00,463.0,474.0,457.51,473.64,10130960.0,463.0,474.0,457.51,473.64,10130960.0
2024-12-17 13:00:00,473.6,476.28,470.02,470.84,6378265.0,473.6,476.28,470.02,470.84,6378265.0
2024-12-17 14:00:00,470.84,478.92,469.0,478.12,7388988.0,470.84,478.92,469.0,478.12,7388988.0
2024-12-17 15:00:00,478.19,482.45,475.6,479.85,10445281.0,478.19,482.45,475.6,479.85,10445281.0
2024-12-18 09:30:00,466.5,472.63,461.11,469.43,12492121.0,466.5,472.63,461.11,469.43,12492121.0
2024-12-18 10:00:00,469.54,478.06,469.5,475.8,10793984.0,469.54,478.06,469.5,475.8,10793984.0
2024-12-18 11:00:00,475.9,488.54,473.38,484.89,12156484.0,475.9,488.54,473.38,484.89,12156484.0
2024-12-18 12:00:00,484.89,485.5,474.35,477.49,8842290.0,484.89,485.5,474.35,477.49,8842290.0
2024-12-18 13:00:00,477.4,477.85,471.82,476.12,4868977.0,477.4,477.85,471.82,476.12,4868977.0
2024-12-18 14:00:00,476.24,477.49,458.51,459.63,14507993.0,476.24,477.49,458.51,459.63,14507993.0
2024-12-18 15:00:00,459.88,461.21,427.01,440.13,30649237.0,459.88,461.21,427.01,440.13,30649237.0
2024-12-19 09:30:00,451.88,456.36,440.52,450.71,14045306.0,451.88,456.36,440.52,450.71,14045306.0
2024-12-19 10:00:00,450.71,451.34,437.24,441.39,13732596.0,450.71,451.34,437.24,441.39,13732596.0
2024-12-19 11:00:00,441.12,442.18,431.4,433.91,10352141.0,441.12,442.18,431.4,433.91,10352141.0
2024-12-19 12:00:00,433.97,435.0,420.02,432.68,13586136.0,433.97,435.0,420.02,432.68,13586136.0
2024-12-19 13:00:00,432.63,439.34,427.1,439.24,9364284.0,432.63,439.34,427.1,439.24,9364284.0
2024-12-19 14:00:00,439.24,439.3,429.26,433.03,7139841.0,439.24,439.3,429.26,433.03,7139841.0
2024-12-19 15:00:00,433.03,440.89,432.55,436.16,10230941.0,433.03,440.89,432.55,436.16,10230941.0
2024-12-20 09:30:00,425.54,428.5,417.64,423.85,13328339.0,425.54,428.5,417.64,423.85,13328339.0
2024-12-20 10:00:00,423.95,444.4,423.32,439.63,15440540.0,423.95,444.4,423.32,439.63,15440540.0
2024-12-20 11:00:00,439.63,445.33,436.8,439.78,9077939.0,439.63,445.33,436.8,439.78,9077939.0
2024-12-20 12:00:00,439.9,446.61,438.29,443.61,6412693.0,439.9,446.61,438.29,443.61,6412693.0
2024-12-20 13:00:00,443.61,447.08,439.49,439.96,6484579.0,443.61,447.08,439.49,439.96,6484579.0
2024-12-20 14:00:00,439.96,441.39,434.62,439.75,7348344.0,439.96,441.39,434.62,439.75,7348344.0
2024-12-20 15:00:00,439.75,440.59,420.09,420.6,13478286.0,439.75,440.59,420.09,420.6,13478286.0
2024-12-23 09:30:00,431.0,432.8,422.07,427.89,8857394.0,431.0,432.8,422.07,427.89,8857394.0
2024-12-23 10:00:00,427.9,429.55,415.41,429.31,10657435.0,427.9,429.55,415.41,429.31,10657435.0
2024-12-23 11:00:00,429.33,434.51,428.61,431.12,8921857.0,429.33,434.51,428.61,431.12,8921857.0
2024-12-23 12:00:00,431.18,432.54,427.35,432.44,4828283.0,431.18,432.54,427.35,432.44,4828283.0
2024-12-23 13:00:00,432.44,434.16,431.56,433.44,3686335.0,432.44,434.16,431.56,433.44,3686335.0
2024-12-23 14:00:00,433.37,433.97,430.68,432.11,3256054.0,433.37,433.97,430.68,432.11,3256054.0
2024-12-23 15:00:00,432.15,432.49,425.9,431.24,6477037.0,432.15,432.49,425.9,431.24,6477037.0
2024-12-24 09:30:00,435.9,451.95,435.14,449.45,11392076.0,435.9,451.95,435.14,449.45,11392076.0
2024-12-24 10:00:00,449.47,452.55,445.42,451.45,10757243.0,449.47,452.55,445.42,451.45,10757243.0
2024-12-24 11:00:00,451.53,453.62,448.8,452.01,7152615.0,451.53,453.62,448.8,452.01,7152615.0
2024-12-24 12:00:00,452.09,462.78,450.8,462.25,10602282.0,452.09,462.78,450.8,462.25,10602282.0
2024-12-26 09:30:00,465.16,465.33,451.9,457.84,11160354.0,465.16,465.33,451.9,457.84,11160354.0
2024-12-26 10:00:00,457.87,463.18,455.41,458.19,10993152.0,457.87,463.18,455.41,458.19,10993152.0
2024-12-26 11:00:00,458.03,458.98,453.58,456.33,6871942.0,458.03,458.98,453.58,456.33,6871942.0
2024-12-26 12:00:00,456.27,456.73,451.02,453.97,5257610.0,456.27,456.73,451.02,453.97,5257610.0
2024-12-26 13:00:00,453.94,456.3,452.2,452.27,4706975.0,453.94,456.3,452.2,452.27,4706975.0
2024-12-26 14:00:00,452.2,455.6,451.03,455.33,4585490.0,452.2,455.6,451.03,455.33,4585490.0
2024-12-26 15:00:00,455.25,459.11,453.55,453.96,7236918.0,455.25,459.11,453.55,453.96,7236918.0
2024-12-27 09:30:00,449.37,450.0,437.7,439.72,9289665.0,449.37,450.0,437.7,439.72,9289665.0
2024-12-27 10:00:00,439.75,439.95,426.5,437.18,15917716.0,439.75,439.95,426.5,437.18,15917716.0
2024-12-27 11:00:00,437.16,439.33,433.12,435.33,8466980.0,437.16,439.33,433.12,435.33,8466980.0
2024-12-27 12:00:00,435.3,435.6,431.66,433.68,5253020.0,435.3,435.6,431.66,433.68,5253020.0
2024-12-27 13:00:00,433.62,435.2,432.01,434.77,3888931.0,433.62,435.2,432.01,434.77,3888931.0
2024-12-27 14:00:00,434.75,434.9,429.13,431.46,5632177.0,434.75,434.9,429.13,431.46,5632177.0
2024-12-27 15:00:00,431.43,432.74,428.6,431.71,7517656.0,431.43,432.74,428.6,431.71,7517656.0
2024-12-30 09:30:00,419.4,427.0,417.26,418.12,9529695.0,419.4,427.0,417.26,418.12,9529695.0
2024-12-30 10:00:00,418.14,423.3,415.75,420.17,9431445.0,418.14,423.3,415.75,420.17,9431445.0
2024-12-30 11:00:00,420.02,424.5,418.5,423.66,5639633.0,420.02,424.5,418.5,423.66,5639633.0
2024-12-30 12:00:00,423.51,424.98,419.85,421.15,4722429.0,423.51,424.98,419.85,421.15,4722429.0
2024-12-30 13:00:00,421.05,423.66,419.66,422.36,3221089.0,421.05,423.66,419.66,422.36,3221089.0
2024-12-30 14:00:00,422.35,424.49,421.2,423.1,3009273.0,422.35,424.49,421.2,423.1,3009273.0
2024-12-30 15:00:00,423.0,423.28,416.9,417.28,5561988.0,423.0,423.28,416.9,417.28,5561988.0
2024-12-31 09:30:00,423.87,427.93,413.69,422.14,9051444.0,423.87,427.93,413.69,422.14,9051444.0
2024-12-31 10:00:00,422.0,424.48,415.4,415.9,9226108.0,422.0,424.48,415.4,415.9,9226108.0
2024-12-31 11:00:00,415.9,417.44,412.13,416.08,6901602.0,415.9,417.44,412.13,416.08,6901602.0
2024-12-31 12:00:00,415.92,416.83,408.58,412.28,6353699.0,415.92,416.83,408.58,412.28,6353699.0
2024-12-31 13:00:00,412.17,414.4,409.1,409.19,4780703.0,412.17,414.4,409.1,409.19,4780703.0
2024-12-31 14:00:00,409.22,409.95,403.12,408.57,6936130.0,409.22,409.95,403.12,408.57,6936130.0
2024-12-31 15:00:00,408.57,409.97,402.54,403.64,8660957.0,408.57,409.97,402.54,403.64,8660957.0
2025-01-02 09:30:00,390.1,392.73,373.4,388.35,15592569.0,390.1,392.73,373.4,388.35,15592569.0
2025-01-02 10:00:00,388.34,391.2,376.25,380.8,14905002.0,388.34,391.2,376.25,380.8,14905002.0
2025-01-02 11:00:00,380.88,386.15,378.52,384.08,8773634.0,380.88,386.15,378.52,384.08,8773634.0
2025-01-02 12:00:00,384.0,385.0,373.83,376.72,8261326.0,384.0,385.0,373.83,376.72,8261326.0
2025-01-02 13:00:00,376.68,379.81,373.04,379.56,7001091.0,376.68,379.81,373.04,379.56,7001091.0
2025-01-02 14:00:00,379.62,380.33,375.99,376.04,5590060.0,379.62,380.33,375.99,376.04,5590060.0
2025-01-02 15:00:00,376.04,381.25,375.93,379.03,8119584.0,376.04,381.25,375.93,379.03,8119584.0
2025-01-03 09:30:00,381.5,389.9,379.45,389.65,9955913.0,381.5,389.9,379.45,389.65,9955913.0
2025-01-03 10:00:00,389.51,389.95,381.8,387.29,10196476.0,389.51,389.95,381.8,387.29,10196476.0
2025-01-03 11:00:00,387.24,396.95,386.53,394.64,10136991.0,387.24,396.95,386.53,394.64,10136991.0
2025-01-03 12:00:00,394.72,396.53,393.33,396.06,5106838.0,394.72,396.53,393.33,396.06,5106838.0
2025-01-03 13:00:00,395.99,403.5,395.41,402.33,8753937.0,395.99,403.5,395.41,402.33,8753937.0
2025-01-03 14:00:00,402.34,407.16,401.8,405.99,7740689.0,402.34,407.16,401.8,405.99,7740689.0
2025-01-03 15:00:00,405.97,411.88,403.9,410.77,12453622.0,405.97,411.88,403.9,410.77,12453622.0
2025-01-06 09:30:00,423.22,426.43,415.95,418.25,12097272.0,423.22,426.43,415.95,418.25,12097272.0
2025-01-06 10:00:00,418.39,418.6,411.2,415.87,10587210.0,418.39,418.6,411.2,415.87,10587210.0
2025-01-06 11:00:00,415.98,417.3,406.86,408.95,9506102.0,415.98,417.3,406.86,408.95,9506102.0
2025-01-06 12:00:00,408.94,411.74,407.4,409.26,5425988.0,408.94,411.74,407.4,409.26,5425988.0
2025-01-06 13:00:00,409.24,409.66,402.8,402.9,5980477.0,409.24,409.66,402.8,402.9,5980477.0
2025-01-06 14:00:00,402.88,405.5,401.7,402.63,5695417.0,402.88,405.5,401.7,402.63,5695417.0
2025-01-06 15:00:00,402.53,411.37,402.12,411.05,9227024.0,402.53,411.37,402.12,411.05,9227024.0
2025-01-07 09:30:00,405.81,414.33,404.5,407.73,7983552.0,405.81,414.33,404.5,407.73,7983552.0
2025-01-07 10:00:00,407.68,407.87,391.2,398.6,15667738.0,407.68,407.87,391.2,398.6,15667738.0
2025-01-07 11:00:00,398.59,400.09,392.73,393.06,6758362.0,398.59,400.09,392.73,393.06,6758362.0
2025-01-07 12:00:00,393.15,396.25,392.65,395.03,4185358.0,393.15,396.25,392.65,395.03,4185358.0
2025-01-07 13:00:00,394.91,398.95,394.46,394.71,3918554.0,394.91,398.95,394.46,394.71,3918554.0
2025-01-07 14:00:00,394.68,395.4,392.28,393.37,3997947.0,394.68,395.4,392.28,393.37,3997947.0
2025-01-07 15:00:00,393.43,394.62,390.0,394.6,8245954.0,393.43,394.62,390.0,394.6,8245954.0
2025-01-08 09:30:00,392.95,399.25,391.73,397.52,7872159.0,392.95,399.25,391.73,397.52,7872159.0
2025-01-08 10:00:00,397.52,402.5,391.41,396.26,11323333.0,397.52,402.5,391.41,396.26,11323333.0
2025-01-08 11:00:00,396.29,397.3,392.92,395.5,5434613.0,396.29,397.3,392.92,395.5,5434613.0
2025-01-08 12:00:00,395.55,395.84,387.4,393.14,6689530.0,395.55,395.84,387.4,393.14,6689530.0
2025-01-08 13:00:00,393.27,399.61,392.79,396.41,6599839.0,393.27,399.61,392.79,396.41,6599839.0
2025-01-08 14:00:00,396.56,400.52,394.63,396.88,5207372.0,396.56,400.52,394.63,396.88,5207372.0
2025-01-08 15:00:00,396.88,397.9,394.5,395.0,6225270.0,396.88,397.9,394.5,395.0,6225270.0
2025-01-10 09:30:00,391.4,399.28,387.68,389.26,8402662.0,391.4,399.28,387.68,389.26,8402662.0
2025-01-10 10:00:00,389.04,396.15,377.29,391.77,10231286.0,389.04,396.15,377.29,391.77,10231286.0
2025-01-10 11:00:00,391.89,392.59,387.0,389.41,5834798.0,391.89,392.59,387.0,389.41,5834798.0
2025-01-10 12:00:00,389.45,394.95,388.38,394.55,4284237.0,389.45,394.95,388.38,394.55,4284237.0
2025-01-10 13:00:00,394.63,398.3,393.66,397.17,5445708.0,394.63,398.3,393.66,397.17,5445708.0
2025-01-10 14:00:00,397.17,397.27,393.67,396.22,3423393.0,397.17,397.27,393.67,396.22,3423393.0
2025-01-10 15:00:00,396.16,396.95,392.56,394.87,5546170.0,396.16,396.95,392.56,394.87,5546170.0
2025-01-13 09:30:00,383.24,388.93,380.07,387.33,7529615.0,383.24,388.93,380.07,387.33,7529615.0
2025-01-13 10:00:00,387.5,394.68,385.0,391.96,9684568.0,387.5,394.68,385.0,391.96,9684568.0
2025-01-13 11:00:00,392.01,393.15,387.14,388.69,5614474.0,392.01,393.15,387.14,388.69,5614474.0
2025-01-13 12:00:00,388.69,397.59,387.22,395.83,6573625.0,388.69,397.59,387.22,395.83,6573625.0
2025-01-13 13:00:00,395.8,397.08,393.65,394.27,3529532.0,395.8,397.08,393.65,394.27,3529532.0
2025-01-13 14:00:00,394.27,395.25,391.4,393.78,3966676.0,394.27,395.25,391.4,393.78,3966676.0
2025-01-13 15:00:00,393.68,403.79,392.02,403.37,7224027.0,393.68,403.79,392.02,403.37,7224027.0
2025-01-14 09:30:00,414.44,422.64,411.58,413.67,12234986.0,414.44,422.64,411.58,413.67,12234986.0
2025-01-14 10:00:00,413.47,418.41,407.34,407.79,11814876.0,413.47,418.41,407.34,407.79,11814876.0
2025-01-14 11:00:00,407.9,409.44,404.03,405.66,7785341.0,407.9,409.44,404.03,405.66,7785341.0
2025-01-14 12:00:00,405.59,407.54,402.16,407.22,5479900.0,405.59,407.54,402.16,407.22,5479900.0
2025-01-14 13:00:00,407.23,411.81,406.21,410.24,4866845.0,407.23,411.81,406.21,410.24,4866845.0
2025-01-14 14:00:00,410.26,412.0,403.0,403.37,5221302.0,410.26,412.0,403.0,403.37,5221302.0
2025-01-14 15:00:00,403.5,404.55,394.54,396.2,10723288.0,403.5,404.55,394.54,396.2,10723288.0
2025-01-15 09:30:00,409.79,415.76,405.66,415.32,9854162.0,409.79,415.76,405.66,415.32,9854162.0
2025-01-15 10:00:00,415.3,418.96,413.52,413.59,9374674.0,415.3,418.96,413.52,413.59,9374674.0
2025-01-15 11:00:00,413.7,417.32,412.15,417.25,6612631.0,413.7,417.32,412.15,417.25,6612631.0
2025-01-15 12:00:00,417.24,420.8,416.82,417.17,5866688.0,417.24,420.8,416.82,417.17,5866688.0
2025-01-15 13:00:00,417.17,421.0,416.85,419.23,3947380.0,417.17,421.0,416.85,419.23,3947380.0
2025-01-15 14:00:00,419.17,425.5,419.04,425.41,6413436.0,419.17,425.5,419.04,425.41,6413436.0
2025-01-15 15:00:00,425.42,429.8,424.5,428.29,10357455.0,425.42,429.8,424.5,428.29,10357455.0
2025-01-16 09:30:00,423.48,424.0,415.6,416.29,9353417.0,423.48,424.0,415.6,416.29,9353417.0
2025-01-16 10:00:00,416.28,417.7,412.66,415.95,10120593.0,416.28,417.7,412.66,415.95,10120593.0
2025-01-16 11:00:00,415.94,417.18,410.48,412.73,6643974.0,415.94,417.18,410.48,412.73,6643974.0
2025-01-16 12:00:00,412.74,414.3,411.18,413.91,4273667.0,412.74,414.3,411.18,413.91,4273667.0
2025-01-16 13:00:00,413.95,415.05,409.13,410.05,4944839.0,413.95,415.05,409.13,410.05,4944839.0
2025-01-16 14:00:00,410.06,413.7,409.32,413.32,4122279.0,410.06,413.7,409.32,413.32,4122279.0
2025-01-16 15:00:00,413.38,415.88,412.33,413.51,6827473.0,413.38,415.88,412.33,413.51,6827473.0
2025-01-17 09:30:00,421.68,427.17,419.75,424.98,10838240.0,421.68,427.17,419.75,424.98,10838240.0
2025-01-17 10:00:00,424.98,435.0,424.98,430.18,13791699.0,424.98,435.0,424.98,430.18,13791699.0
2025-01-17 11:00:00,430.23,434.68,429.09,433.26,8547712.0,430.23,434.68,429.09,433.26,8547712.0
2025-01-17 12:00:00,433.16,436.97,431.5,434.1,7052903.0,433.16,436.97,431.5,434.1,7052903.0
2025-01-17 13:00:00,434.1,439.44,433.25,438.96,6721155.0,434.1,439.44,433.25,438.96,6721155.0
2025-01-17 14:00:00,438.98,439.74,437.15,437.58,5272901.0,438.98,439.74,437.15,437.58,5272901.0
2025-01-17 15:00:00,437.58,437.58,426.23,426.48,12334040.0,437.58,437.58,426.23,426.48,12334040.0
2025-01-21 09:30:00,432.67,433.2,409.51,412.25,14368299.0,432.67,433.2,409.51,412.25,14368299.0
2025-01-21 10:00:00,412.25,416.62,406.31,413.89,13776603.0,412.25,416.62,406.31,413.89,13776603.0
2025-01-21 11:00:00,413.8,417.49,412.6,413.63,7566313.0,413.8,417.49,412.6,413.63,7566313.0
2025-01-21 12:00:00,413.64,418.65,412.51,417.83,5332129.0,413.64,418.65,412.51,417.83,5332129.0
2025-01-21 13:00:00,417.75,421.16,416.72,420.39,4949852.0,417.75,421.16,416.72,420.39,4949852.0
2025-01-21 14:00:00,420.38,421.3,415.51,417.04,5118124.0,420.38,421.3,415.51,417.04,5118124.0
2025-01-21 15:00:00,417.03,424.66,416.62,424.08,8756262.0,417.03,424.66,416.62,424.08,8756262.0
2025-01-22 09:30:00,416.89,428.0,416.1,418.0,8773188.0,416.89,428.0,416.1,418.0,8773188.0
2025-01-22 10:00:00,418.07,424.3,416.11,419.81,9306236.0,418.07,424.3,416.11,419.81,9306236.0
2025-01-22 11:00:00,419.78,423.32,419.1,421.61,4103872.0,419.78,423.32,419.1,421.61,4103872.0
2025-01-22 12:00:00,421.6,424.14,419.59,423.25,4374488.0,421.6,424.14,419.59,423.25,4374488.0
2025-01-22 13:00:00,423.27,423.5,417.51,418.13,4419876.0,423.27,423.5,417.51,418.13,4419876.0
2025-01-22 14:00:00,418.27,419.92,417.28,419.77,3324167.0,418.27,419.92,417.28,419.77,3324167.0
2025-01-22 15:00:00,419.72,419.82,414.59,415.1,6269332.0,419.72,419.82,414.59,415.1,6269332.0
2025-01-23 09:30:00,416.06,420.73,412.78,413.29,7584022.0,416.06,420.73,412.78,413.29,7584022.0
2025-01-23 10:00:00,413.26,416.24,410.35,413.5,8187377.0,413.26,416.24,410.35,413.5,8187377.0
2025-01-23 11:00:00,413.39,414.69,411.21,411.86,4255710.0,413.39,414.69,411.21,411.86,4255710.0
2025-01-23 12:00:00,411.79,412.83,408.95,411.57,4417615.0,411.79,412.83,408.95,411.57,4417615.0
2025-01-23 13:00:00,411.58,413.41,410.39,412.33,3152355.0,411.58,413.41,410.39,412.33,3152355.0
2025-01-23 14:00:00,412.29,412.38,409.33,410.6,2876575.0,412.29,412.38,409.33,410.6,2876575.0
2025-01-23 15:00:00,410.61,412.38,409.42,412.37,4630657.0,410.61,412.38,409.42,412.37,4630657.0
2025-01-24 09:30:00,414.45,418.88,411.71,416.94,8156159.0,414.45,418.88,411.71,416.94,8156159.0
2025-01-24 10:00:00,416.95,417.85,412.62,413.29,8616720.0,416.95,417.85,412.62,413.29,8616720.0
2025-01-24 11:00:00,413.22,415.69,411.71,413.2,5010052.0,413.22,415.69,411.71,413.2,5010052.0
2025-01-24 12:00:00,413.2,413.66,410.25,410.72,3670331.0,413.2,413.66,410.25,410.72,3670331.0
2025-01-24 13:00:00,410.7,410.98,407.77,408.1,4530292.0,410.7,410.98,407.77,408.1,4530292.0
2025-01-24 14:00:00,408.1,409.18,407.26,407.95,3369059.0,408.1,409.18,407.26,407.95,3369059.0
2025-01-24 15:00:00,407.97,409.75,405.78,406.54,5598323.0,407.97,409.75,405.78,406.54,5598323.0
2025-01-27 09:30:00,394.9,405.51,393.39,404.07,7680462.0,394.9,405.51,393.39,404.07,7680462.0
2025-01-27 10:00:00,404.0,406.69,397.5,403.3,7379386.0,404.0,406.69,397.5,403.3,7379386.0
2025-01-27 11:00:00,403.3,405.66,397.77,399.75,4418339.0,403.3,405.66,397.77,399.75,4418339.0
2025-01-27 12:00:00,399.76,401.51,394.83,395.02,3836610.0,399.76,401.51,394.83,395.02,3836610.0
2025-01-27 13:00:00,395.09,397.38,393.7,394.37,3052597.0,395.09,397.38,393.7,394.37,3052597.0
2025-01-27 14:00:00,394.27,396.61,389.39,389.52,4128556.0,394.27,396.61,389.39,389.52,4128556.0
2025-01-27 15:00:00,389.55,397.45,389.0,397.06,5704875.0,389.55,397.45,389.0,397.06,5704875.0
2025-01-28 09:30:00,396.88,397.15,386.5,391.7,6297678.0,396.88,397.15,386.5,391.7,6297678.0
2025-01-28 10:00:00,391.81,394.53,389.41,389.84,5985056.0,391.81,394.53,389.41,389.84,5985056.0
2025-01-28 11:00:00,389.82,391.53,387.47,390.23,4719786.0,389.82,391.53,387.47,390.23,4719786.0
2025-01-28 12:00:00,390.23,395.15,390.17,394.64,3832176.0,390.23,395.15,390.17,394.64,3832176.0
2025-01-28 13:00:00,394.68,395.69,392.43,393.55,2712197.0,394.68,395.69,392.43,393.55,2712197.0
2025-01-28 14:00:00,393.54,399.08,393.41,398.4,3453772.0,393.54,399.08,393.41,398.4,3453772.0
2025-01-28 15:00:00,398.47,400.59,396.52,398.11,5408695.0,398.47,400.59,396.52,398.11,5408695.0
2025-01-29 09:30:00,395.21,398.59,391.93,393.37,5036335.0,395.21,398.59,391.93,393.37,5036335.0
2025-01-29 10:00:00,393.45,394.94,390.65,391.5,5407779.0,393.45,394.94,390.65,391.5,5407779.0
2025-01-29 11:00:00,391.57,392.6,387.73,388.32,4333918.0,391.57,392.6,387.73,388.32,4333918.0
2025-01-29 12:00:00,388.31,391.51,388.0,388.25,3136097.0,388.31,391.51,388.0,388.25,3136097.0
2025-01-29 13:00:00,388.25,390.56,384.8,389.02,3716511.0,388.25,390.56,384.8,389.02,3716511.0
2025-01-29 14:00:00,388.9,391.69,384.48,390.04,5760400.0,388.9,391.69,384.48,390.04,5760400.0
2025-01-29 15:00:00,389.89,391.85,385.55,388.03,6626979.0,389.89,391.85,385.55,388.03,6626979.0
2025-01-30 09:30:00,410.65,412.5,387.56,387.79,15372754.0,410.65,412.5,387.56,387.79,15372754.0
2025-01-30 10:00:00,387.78,397.54,384.41,391.23,15330813.0,387.78,397.54,384.41,391.23,15330813.0
2025-01-30 11:00:00,391.17,401.18,388.97,400.95,7846149.0,391.17,401.18,388.97,400.95,7846149.0
2025-01-30 12:00:00,400.93,407.65,395.8,407.24,7002739.0,400.93,407.65,395.8,407.24,7002739.0
2025-01-30 13:00:00,407.27,409.1,402.01,402.58,6932391.0,407.27,409.1,402.01,402.58,6932391.0
2025-01-30 14:00:00,402.65,406.44,401.3,406.43,5748300.0,402.65,406.44,401.3,406.43,5748300.0
2025-01-30 15:00:00,406.38,407.5,398.95,400.48,8530595.0,406.38,407.5,398.95,400.48,8530595.0
2025-01-31 09:30:00,401.5,414.85,401.34,414.82,11405338.0,401.5,414.85,401.34,414.82,11405338.0
2025-01-31 10:00:00,414.8,418.44,413.37,415.66,11907208.0,414.8,418.44,413.37,415.66,11907208.0
2025-01-31 11:00:00,415.68,418.83,414.11,418.64,6066404.0,415.68,418.83,414.11,418.64,6066404.0
2025-01-31 12:00:00,418.59,419.99,417.25,419.13,5385860.0,418.59,419.99,417.25,419.13,5385860.0
2025-01-31 13:00:00,419.17,419.82,410.7,411.48,7264129.0,419.17,419.82,410.7,411.48,7264129.0
2025-01-31 14:00:00,411.5,412.74,403.7,406.55,9174981.0,411.5,412.74,403.7,406.55,9174981.0
2025-01-31 15:00:00,406.43,406.51,401.44,404.58,8629380.0,406.43,406.51,401.44,404.58,8629380.0
2025-02-03 09:30:00,386.68,389.17,379.44,381.81,12861488.0,386.68,389.17,379.44,381.81,12861488.0
2025-02-03 10:00:00,381.68,389.1,374.36,388.15,17718178.0,381.68,389.1,374.36,388.15,17718178.0
2025-02-03 11:00:00,388.1,388.44,382.41,382.69,7358612.0,388.1,388.44,382.41,382.69,7358612.0
2025-02-03 12:00:00,382.8,383.19,377.41,379.71,6220165.0,382.8,383.19,377.41,379.71,6220165.0
2025-02-03 13:00:00,379.63,381.43,378.07,381.19,4792226.0,379.63,381.43,378.07,381.19,4792226.0
2025-02-03 14:00:00,381.12,385.34,381.12,384.17,5435060.0,381.12,385.34,381.12,384.17,5435060.0
2025-02-03 15:00:00,384.23,385.3,381.36,383.86,5709191.0,384.23,385.3,381.36,383.86,5709191.0
2025-02-04 09:30:00,382.63,389.87,382.13,388.17,6797814.0,382.63,389.87,382.13,388.17,6797814.0
2025-02-04 10:00:00,388.15,390.73,382.3,382.85,7598119.0,388.15,390.73,382.3,382.85,7598119.0
2025-02-04 11:00:00,382.92,386.83,381.4,386.47,5258487.0,382.92,386.83,381.4,386.47,5258487.0
2025-02-04 12:00:00,386.55,386.9,382.68,385.46,3819959.0,386.55,386.9,382.68,385.46,3819959.0
2025-02-04 13:00:00,385.43,387.68,383.4,385.49,3883854.0,385.43,387.68,383.4,385.49,3883854.0
2025-02-04 14:00:00,385.49,388.84,385.08,386.79,4155621.0,385.49,388.84,385.08,386.79,4155621.0
2025-02-04 15:00:00,386.71,394.0,385.51,392.45,8198912.0,386.71,394.0,385.51,392.45,8198912.0
2025-02-05 09:30:00,387.14,388.39,383.05,385.03,6782322.0,387.14,388.39,383.05,385.03,6782322.0
2025-02-05 10:00:00,385.14,386.31,380.02,383.35,8738923.0,385.14,386.31,380.02,383.35,8738923.0
2025-02-05 11:00:00,383.31,384.48,381.0,383.98,4652545.0,383.31,384.48,381.0,383.98,4652545.0
2025-02-05 12:00:00,383.94,384.96,381.7,381.9,3186140.0,383.94,384.96,381.7,381.9,3186140.0
2025-02-05 13:00:00,381.9,382.07,378.0,378.84,5012004.0,381.9,382.07,378.0,378.84,5012004.0
2025-02-05 14:00:00,378.8,380.43,378.5,378.91,3429416.0,378.8,380.43,378.5,378.91,3429416.0
2025-02-05 15:00:00,378.95,380.2,375.53,378.17,7607833.0,378.95,380.2,375.53,378.17,7607833.0
2025-02-06 09:30:00,373.13,375.4,365.51,366.87,10495541.0,373.13,375.4,365.51,366.87,10495541.0
2025-02-06 10:00:00,366.87,369.15,363.18,364.82,13045867.0,366.87,369.15,363.18,364.82,13045867.0
2025-02-06 11:00:00,364.84,369.07,363.85,368.24,7149835.0,364.84,369.07,363.85,368.24,7149835.0
2025-02-06 12:00:00,368.21,370.87,367.75,368.94,5804029.0,368.21,370.87,367.75,368.94,5804029.0
2025-02-06 13:00:00,368.96,374.09,368.52,372.17,5389357.0,368.96,374.09,368.52,372.17,5389357.0
2025-02-06 14:00:00,372.16,372.3,367.85,369.1,5777706.0,372.16,372.3,367.85,369.1,5777706.0
2025-02-06 15:00:00,369.05,374.32,367.42,374.31,6955477.0,369.05,374.32,367.42,374.31,6955477.0
2025-02-07 09:30:00,370.19,380.55,370.0,376.46,8524017.0,370.19,380.55,370.0,376.46,8524017.0
2025-02-07 10:00:00,376.23,376.41,369.11,370.73,10355900.0,376.23,376.41,369.11,370.73,10355900.0
2025-02-07 11:00:00,370.81,371.86,367.03,367.63,7049606.0,370.81,371.86,367.03,367.63,7049606.0
2025-02-07 12:00:00,367.53,370.12,366.3,369.0,4734408.0,367.53,370.12,366.3,369.0,4734408.0
2025-02-07 13:00:00,369.08,371.26,366.8,366.91,3485933.0,369.08,371.26,366.8,366.91,3485933.0
2025-02-07 14:00:00,366.91,367.48,363.44,364.36,5479729.0,366.91,367.48,363.44,364.36,5479729.0
2025-02-07 15:00:00,364.38,364.39,360.34,361.49,8466096.0,364.38,364.39,360.34,361.49,8466096.0
2025-02-10 09:30:00,356.4,358.07,350.51,355.44,11390431.0,356.4,358.07,350.51,355.44,11390431.0
2025-02-10 10:00:00,355.5,362.39,354.7,359.54,10411015.0,355.5,362.39,354.7,359.54,10411015.0
2025-02-10 11:00:00,359.52,362.7,359.21,361.92,6204084.0,359.52,362.7,359.21,361.92,6204084.0
2025-02-10 12:00:00,361.89,362.01,357.6,360.62,5403359.0,361.89,362.01,357.6,360.62,5403359.0
2025-02-10 13:00:00,360.69,361.4,356.93,357.86,4188447.0,360.69,361.4,356.93,357.86,4188447.0
2025-02-10 14:00:00,357.88,358.9,353.65,354.8,5321014.0,357.88,358.9,353.65,354.8,5321014.0
2025-02-10 15:00:00,354.84,355.4,350.51,350.64,9408226.0,354.84,355.4,350.51,350.64,9408226.0
2025-02-11 09:30:00,345.8,349.37,343.35,344.3,9622483.0,345.8,349.37,343.35,344.3,9622483.0
2025-02-11 10:00:00,344.36,345.33,339.19,339.44,13415290.0,344.36,345.33,339.19,339.44,13415290.0
2025-02-11 11:00:00,339.48,340.61,335.1,336.03,13460298.0,339.48,340.61,335.1,336.03,13460298.0
2025-02-11 12:00:00,336.1,336.17,332.16,333.85,10293787.0,336.1,336.17,332.16,333.85,10293787.0
2025-02-11 13:00:00,333.76,334.16,329.12,333.31,11007508.0,333.76,334.16,329.12,333.31,11007508.0
2025-02-11 14:00:00,333.29,334.6,329.55,330.03,8660026.0,333.29,334.6,329.55,330.03,8660026.0
2025-02-11 15:00:00,330.06,330.99,325.1,328.64,15677735.0,330.06,330.99,325.1,328.64,15677735.0
2025-02-12 09:30:00,329.95,338.1,329.12,333.67,12450846.0,329.95,338.1,329.12,333.67,12450846.0
2025-02-12 10:00:00,333.67,341.18,332.61,339.97,13986563.0,333.67,341.18,332.61,339.97,13986563.0
2025-02-12 11:00:00,340.0,340.97,337.03,339.2,7452640.0,340.0,340.97,337.03,339.2,7452640.0
2025-02-12 12:00:00,339.13,344.9,338.95,344.11,8694550.0,339.13,344.9,338.95,344.11,8694550.0
2025-02-12 13:00:00,344.12,345.62,342.08,343.35,7333000.0,344.12,345.62,342.08,343.35,7333000.0
2025-02-12 14:00:00,343.4,346.19,342.87,345.8,6159899.0,343.4,346.19,342.87,345.8,6159899.0
2025-02-12 15:00:00,345.74,346.4,335.66,336.62,12838784.0,345.74,346.4,335.66,336.62,12838784.0
2025-02-13 09:30:00,345.0,350.8,342.85,347.91,10685179.0,345.0,350.8,342.85,347.91,10685179.0
2025-02-13 10:00:00,348.0,358.69,347.71,356.9,14674068.0,348.0,358.69,347.71,356.9,14674068.0
2025-02-13 11:00:00,356.82,357.07,348.45,349.2,10747947.0,356.82,357.07,348.45,349.2,10747947.0
2025-02-13 12:00:00,349.22,351.5,348.17,350.67,6567273.0,349.22,351.5,348.17,350.67,6567273.0
2025-02-13 13:00:00,350.7,352.99,349.52,351.14,6008306.0,350.7,352.99,349.52,351.14,6008306.0
2025-02-13 14:00:00,351.12,353.12,349.93,352.45,4047437.0,351.12,353.12,349.93,352.45,4047437.0
2025-02-13 15:00:00,352.52,356.9,352.39,356.03,8635374.0,352.52,356.9,352.39,356.03,8635374.0
2025-02-14 09:30:00,360.49,362.0,352.41,353.06,9803657.0,360.49,362.0,352.41,353.06,9803657.0
2025-02-14 10:00:00,353.07,355.96,350.03,351.3,10252188.0,353.07,355.96,350.03,351.3,10252188.0
2025-02-14 11:00:00,351.36,352.74,347.5,351.55,8396252.0,351.36,352.74,347.5,351.55,8396252.0
2025-02-14 12:00:00,351.53,352.07,348.62,351.01,4766707.0,351.53,352.07,348.62,351.01,4766707.0
2025-02-14 13:00:00,351.03,354.55,350.41,352.96,4127757.0,351.03,354.55,350.41,352.96,4127757.0
2025-02-14 14:00:00,352.95,354.6,352.31,354.4,3931094.0,352.95,354.6,352.31,354.4,3931094.0
2025-02-14 15:00:00,354.38,356.44,353.58,355.9,6466967.0,354.38,356.44,353.58,355.9,6466967.0
2025-02-18 09:30:00,355.22,359.1,352.55,357.5,8211409.0,355.22,359.1,352.55,357.5,8211409.0
2025-02-18 10:00:00,357.36,358.17,353.46,356.39,6804986.0,357.36,358.17,353.46,356.39,6804986.0
2025-02-18 11:00:00,356.39,357.18,354.77,355.34,3679565.0,356.39,357.18,354.77,355.34,3679565.0
2025-02-18 12:00:00,355.37,355.37,353.74,354.64,3313778.0,355.37,355.37,353.74,354.64,3313778.0
2025-02-18 13:00:00,354.61,354.62,350.02,351.43,4782204.0,354.61,354.62,350.02,351.43,4782204.0
2025-02-18 14:00:00,351.45,354.67,351.36,354.08,3657902.0,351.45,354.67,351.36,354.08,3657902.0
2025-02-18 15:00:00,353.99,354.35,352.33,354.05,3802612.0,353.99,354.35,352.33,354.05,3802612.0
2025-02-19 09:30:00,353.93,365.5,353.67,363.71,10922211.0,353.93,365.5,353.67,363.71,10922211.0
2025-02-19 10:00:00,363.83,367.34,359.75,360.67,11762338.0,363.83,367.34,359.75,360.67,11762338.0
2025-02-19 11:00:00,360.67,361.6,358.26,360.91,6337779.0,360.67,361.6,358.26,360.91,6337779.0
2025-02-19 12:00:00,360.88,365.14,360.65,362.42,6291582.0,360.88,365.14,360.65,362.42,6291582.0
2025-02-19 13:00:00,362.47,364.25,360.62,360.76,3490731.0,362.47,364.25,360.62,360.76,3490731.0
2025-02-19 14:00:00,360.76,363.34,359.65,362.69,3721585.0,360.76,363.34,359.65,362.69,3721585.0
2025-02-19 15:00:00,362.66,362.75,357.35,360.63,6305182.0,362.66,362.75,357.35,360.63,6305182.0
2025-02-20 09:30:00,361.51,362.3,350.45,350.71,7584807.0,361.51,362.3,350.45,350.71,7584807.0
2025-02-20 10:00:00,350.75,354.19,348.0,350.25,8209324.0,350.75,354.19,348.0,350.25,8209324.0
2025-02-20 11:00:00,350.13,354.9,349.89,353.01,4739758.0,350.13,354.9,349.89,353.01,4739758.0
2025-02-20 12:00:00,353.0,355.33,352.14,352.59,2949587.0,353.0,355.33,352.14,352.59,2949587.0
2025-02-20 13:00:00,352.54,353.75,351.68,353.13,1978953.0,352.54,353.75,351.68,353.13,1978953.0
2025-02-20 14:00:00,353.07,354.21,350.9,354.06,2587903.0,353.07,354.21,350.9,354.06,2587903.0
2025-02-20 15:00:00,354.06,354.88,352.75,354.38,3429019.0,354.06,354.88,352.75,354.38,3429019.0
2025-02-21 09:30:00,353.62,354.98,350.28,352.08,5411388.0,353.62,354.98,350.28,352.08,5411388.0
2025-02-21 10:00:00,351.65,353.98,344.84,347.86,9167646.0,351.65,353.98,344.84,347.86,9167646.0
2025-02-21 11:00:00,347.83,348.37,341.94,343.04,6711177.0,347.83,348.37,341.94,343.04,6711177.0
2025-02-21 12:00:00,343.04,343.63,338.45,339.53,6974901.0,343.04,343.63,338.45,339.53,6974901.0
2025-02-21 13:00:00,339.49,342.78,337.21,338.38,7035960.0,339.49,342.78,337.21,338.38,7035960.0
2025-02-21 14:00:00,338.31,339.08,334.42,336.94,7805266.0,338.31,339.08,334.42,336.94,7805266.0
2025-02-21 15:00:00,336.88,338.79,334.99,337.54,8446183.0,336.88,338.79,334.99,337.54,8446183.0
2025-02-24 09:30:00,338.14,342.4,328.3,329.22,10259233.0,338.14,342.4,328.3,329.22,10259233.0
2025-02-24 10:00:00,329.3,332.65,324.7,328.11,12060952.0,329.3,332.65,324.7,328.11,12060952.0
2025-02-24 11:00:00,328.15,334.87,326.9,332.49,7212357.0,328.15,334.87,326.9,332.49,7212357.0
2025-02-24 12:00:00,332.47,338.96,332.46,336.18,5615244.0,332.47,338.96,332.46,336.18,5615244.0
2025-02-24 13:00:00,336.19,338.88,336.04,336.53,3488762.0,336.19,338.88,336.04,336.53,3488762.0
2025-02-24 14:00:00,336.52,337.95,332.83,334.67,4389685.0,336.52,337.95,332.83,334.67,4389685.0
2025-02-24 15:00:00,334.71,334.97,329.89,330.38,6138486.0,334.71,334.97,329.89,330.38,6138486.0
2025-02-25 09:30:00,327.03,328.89,312.5,313.1,14433471.0,327.03,328.89,312.5,313.1,14433471.0
2025-02-25 10:00:00,313.2,313.2,301.41,304.17,24021593.0,313.2,313.2,301.41,304.17,24021593.0
2025-02-25 11:00:00,304.35,306.47,298.87,305.89,16442491.0,304.35,306.47,298.87,305.89,16442491.0
2025-02-25 12:00:00,305.95,305.95,301.72,303.64,7913342.0,305.95,305.95,301.72,303.64,7913342.0
2025-02-25 13:00:00,303.64,306.38,300.66,300.79,7620433.0,303.64,306.38,300.66,300.79,7620433.0
2025-02-25 14:00:00,300.79,302.15,297.25,301.47,10263095.0,300.79,302.15,297.25,301.47,10263095.0
2025-02-25 15:00:00,301.5,304.05,298.35,302.49,12609484.0,301.5,304.05,298.35,302.49,12609484.0
2025-02-26 09:30:00,303.61,309.0,302.8,305.55,9794946.0,303.61,309.0,302.8,305.55,9794946.0
2025-02-26 10:00:00,305.56,307.2,294.23,300.55,15633636.0,305.56,307.2,294.23,300.55,15633636.0
2025-02-26 11:00:00,300.57,302.26,297.51,298.27,7535237.0,300.57,302.26,297.51,298.27,7535237.0
2025-02-26 12:00:00,298.35,301.86,296.01,296.46,5729918.0,298.35,301.86,296.01,296.46,5729918.0
2025-02-26 13:00:00,296.48,297.22,291.45,291.52,8623840.0,296.48,297.22,291.45,291.52,8623840.0
2025-02-26 14:00:00,291.47,292.81,288.98,289.22,8844090.0,291.47,292.81,288.98,289.22,8844090.0
2025-02-26 15:00:00,289.27,292.68,288.04,290.89,10795722.0,289.27,292.68,288.04,290.89,10795722.0
2025-02-27 09:30:00,291.16,297.23,283.04,283.16,12881233.0,291.16,297.23,283.04,283.16,12881233.0
2025-02-27 10:00:00,283.04,293.52,280.91,286.46,16938585.0,283.04,293.52,280.91,286.46,16938585.0
2025-02-27 11:00:00,286.64,292.0,285.41,285.66,7945458.0,286.64,292.0,285.41,285.66,7945458.0
2025-02-27 12:00:00,285.74,289.83,284.33,289.54,7156468.0,285.74,289.83,284.33,289.54,7156468.0
2025-02-27 13:00:00,289.59,291.83,287.96,288.53,5940832.0,289.59,291.83,287.96,288.53,5940832.0
2025-02-27 14:00:00,288.53,288.73,282.96,284.72,7289283.0,288.53,288.73,282.96,284.72,7289283.0
2025-02-27 15:00:00,284.63,284.71,281.26,282.0,9596326.0,284.63,284.71,281.26,282.0,9596326.0
2025-02-28 09:30:00,279.5,285.15,273.6,281.5,15346069.0,279.5,285.15,273.6,281.5,15346069.0
2025-02-28 10:00:00,281.37,293.0,278.32,291.76,17029095.0,281.37,293.0,278.32,291.76,17029095.0
2025-02-28 11:00:00,291.76,292.08,287.17,288.75,8117030.0,291.76,292.08,287.17,288.75,8117030.0
2025-02-28 12:00:00,288.69,291.94,283.81,283.87,7030405.0,288.69,291.94,283.81,283.87,7030405.0
2025-02-28 13:00:00,283.99,287.48,281.33,283.17,8396013.0,283.99,287.48,281.33,283.17,8396013.0
2025-02-28 14:00:00,283.18,291.0,283.07,289.75,6759095.0,283.18,291.0,283.07,289.75,6759095.0
2025-02-28 15:00:00,289.72,293.62,288.82,293.31,11846071.0,289.72,293.62,288.82,293.31,11846071.0
2025-03-03 09:30:00,300.32,303.94,293.2,295.1,15852414.0,300.32,303.94,293.2,295.1,15852414.0
2025-03-03 10:00:00,294.95,301.7,291.69,295.42,13556587.0,294.95,301.7,291.69,295.42,13556587.0
2025-03-03 11:00:00,295.49,302.48,295.2,301.65,9018592.0,295.49,302.48,295.2,301.65,9018592.0
2025-03-03 12:00:00,301.65,301.65,289.35,289.94,9487935.0,301.65,301.65,289.35,289.94,9487935.0
2025-03-03 13:00:00,289.96,290.55,284.71,287.85,11397210.0,289.96,290.55,284.71,287.85,11397210.0
2025-03-03 14:00:00,287.78,290.26,283.12,283.34,7635591.0,287.78,290.26,283.12,283.34,7635591.0
2025-03-03 15:00:00,283.26,284.98,277.3,284.78,14594696.0,283.26,284.98,277.3,284.78,14594696.0
2025-03-04 09:30:00,270.9,278.28,265.78,265.88,16087329.0,270.9,278.28,265.78,265.88,16087329.0
2025-03-04 10:00:00,265.89,267.92,261.84,265.79,17366936.0,265.89,267.92,261.84,265.79,17366936.0
2025-03-04 11:00:00,265.83,269.76,262.07,268.23,10576786.0,265.83,269.76,262.07,268.23,10576786.0
2025-03-04 12:00:00,268.19,273.07,266.65,270.43,9373500.0,268.19,273.07,266.65,270.43,9373500.0
2025-03-04 13:00:00,270.47,276.66,269.77,276.35,8286107.0,270.47,276.66,269.77,276.35,8286107.0
2025-03-04 14:00:00,276.32,281.5,275.8,280.34,9661131.0,276.32,281.5,275.8,280.34,9661131.0
2025-03-04 15:00:00,280.25,284.35,270.33,272.0,14514907.0,280.25,284.35,270.33,272.0,14514907.0
2025-03-05 09:30:00,273.0,275.62,267.71,271.5,11897932.0,273.0,275.62,267.71,271.5,11897932.0
2025-03-05 10:00:00,271.5,278.27,269.41,272.88,14348143.0,271.5,278.27,269.41,272.88,14348143.0
2025-03-05 11:00:00,272.88,273.53,268.0,272.25,9714344.0,272.88,273.53,268.0,272.25,9714344.0
2025-03-05 12:00:00,272.15,276.06,271.41,275.36,7575479.0,272.15,276.06,271.41,275.36,7575479.0
2025-03-05 13:00:00,275.36,275.47,271.0,274.82,6223318.0,275.36,275.47,271.0,274.82,6223318.0
2025-03-05 14:00:00,274.72,279.16,273.66,276.19,7607061.0,274.72,279.16,273.66,276.19,7607061.0
2025-03-05 15:00:00,276.19,279.55,273.52,279.26,9695038.0,276.19,279.55,273.52,279.26,9695038.0
2025-03-06 09:30:00,272.07,272.12,264.4,266.59,11362181.0,272.07,272.12,264.4,266.59,11362181.0
2025-03-06 10:00:00,266.59,272.65,265.62,269.82,11768744.0,266.59,272.65,265.62,269.82,11768744.0
2025-03-06 11:00:00,269.94,271.44,264.65,264.7,8914306.0,269.94,271.44,264.65,264.7,8914306.0
2025-03-06 12:00:00,264.7,265.77,261.77,263.98,9200186.0,264.7,265.77,261.77,263.98,9200186.0
2025-03-06 13:00:00,263.91,264.64,260.11,262.76,7639512.0,263.91,264.64,260.11,262.76,7639512.0
2025-03-06 14:00:00,262.75,266.62,260.02,261.83,9433061.0,262.75,266.62,260.02,261.83,9433061.0
2025-03-06 15:00:00,261.86,264.34,260.08,263.43,11446230.0,261.86,264.34,260.08,263.43,11446230.0
2025-03-07 09:30:00,259.29,266.25,258.97,262.01,10760242.0,259.29,266.25,258.97,262.01,10760242.0
2025-03-07 10:00:00,262.12,264.38,256.97,259.02,12561943.0,262.12,264.38,256.97,259.02,12561943.0
2025-03-07 11:00:00,258.94,259.79,250.73,252.65,11470228.0,258.94,259.79,250.73,252.65,11470228.0
2025-03-07 12:00:00,252.71,261.16,252.31,256.79,11165242.0,252.71,261.16,252.31,256.79,11165242.0
2025-03-07 13:00:00,256.86,264.07,256.58,263.4,8991236.0,256.86,264.07,256.58,263.4,8991236.0
2025-03-07 14:00:00,263.43,264.27,259.23,260.59,7811572.0,263.43,264.27,259.23,260.59,7811572.0
2025-03-07 15:00:00,260.55,263.5,258.46,262.65,9592766.0,260.55,263.5,258.46,262.65,9592766.0
2025-03-10 09:30:00,252.5,253.37,243.39,243.97,15591024.0,252.5,253.37,243.39,243.97,15591024.0
2025-03-10 10:00:00,243.89,243.96,237.6,238.9,22233530.0,243.89,243.96,237.6,238.9,22233530.0
2025-03-10 11:00:00,238.84,243.11,238.34,238.69,11451175.0,238.84,243.11,238.34,238.69,11451175.0
2025-03-10 12:00:00,238.66,239.44,230.11,230.97,17922673.0,238.66,239.44,230.11,230.97,17922673.0
2025-03-10 13:00:00,230.94,231.3,225.03,225.76,19501006.0,230.94,231.3,225.03,225.76,19501006.0
2025-03-10 14:00:00,225.74,227.5,222.65,222.84,13832180.0,225.74,227.5,222.65,222.84,13832180.0
2025-03-10 15:00:00,222.84,224.8,220.0,222.08,27402066.0,222.84,224.8,220.0,222.08,27402066.0
2025-03-11 09:30:00,225.32,236.29,222.0,232.9,22097066.0,225.32,236.29,222.0,232.9,22097066.0
2025-03-11 10:00:00,232.84,235.8,218.13,223.95,28427506.0,232.84,235.8,218.13,223.95,28427506.0
2025-03-11 11:00:00,223.93,232.7,223.15,227.59,16186289.0,223.93,232.7,223.15,227.59,16186289.0
2025-03-11 12:00:00,227.59,230.45,225.91,227.3,10445493.0,227.59,230.45,225.91,227.3,10445493.0
2025-03-11 13:00:00,227.3,228.7,223.55,228.26,9981304.0,227.3,228.7,223.55,228.26,9981304.0
2025-03-11 14:00:00,228.26,237.07,228.15,235.04,14591625.0,228.26,237.07,228.15,235.04,14591625.0
2025-03-11 15:00:00,235.06,235.71,229.62,230.5,16949505.0,235.06,235.71,229.62,230.5,16949505.0
2025-03-12 09:30:00,247.22,251.69,244.3,246.68,21004087.0,247.22,251.69,244.3,246.68,21004087.0
2025-03-12 10:00:00,246.67,250.85,242.76,244.23,19317030.0,246.67,250.85,242.76,244.23,19317030.0
2025-03-12 11:00:00,244.29,247.58,241.1,246.87,12967344.0,244.29,247.58,241.1,246.87,12967344.0
2025-03-12 12:00:00,246.85,251.84,245.48,247.71,12245568.0,246.85,251.84,245.48,247.71,12245568.0
2025-03-12 13:00:00,247.75,251.1,245.75,245.78,9242491.0,247.75,251.1,245.75,245.78,9242491.0
2025-03-12 14:00:00,245.8,249.85,245.75,249.18,7599962.0,245.8,249.85,245.75,249.18,7599962.0
2025-03-12 15:00:00,249.16,249.33,245.98,248.28,11458037.0,249.16,249.33,245.98,248.28,11458037.0
2025-03-13 09:30:00,248.13,248.28,235.7,236.11,15474880.0,248.13,248.28,235.7,236.11,15474880.0
2025-03-13 10:00:00,236.05,241.82,234.0,237.09,18989970.0,236.05,241.82,234.0,237.09,18989970.0
2025-03-13 11:00:00,237.05,238.35,232.6,234.36,11327752.0,237.05,238.35,232.6,234.36,11327752.0
2025-03-13 12:00:00,234.42,238.49,234.13,237.16,9308198.0,234.42,238.49,234.13,237.16,9308198.0
2025-03-13 13:00:00,237.09,239.28,235.01,238.07,6993406.0,237.09,239.28,235.01,238.07,6993406.0
2025-03-13 14:00:00,238.0,242.15,237.87,241.37,9449301.0,238.0,242.15,237.87,241.37,9449301.0
2025-03-13 15:00:00,241.35,242.6,238.15,240.69,9585382.0,241.35,242.6,238.15,240.69,9585382.0
2025-03-14 09:30:00,247.31,250.64,243.02,243.26,12821279.0,247.31,250.64,243.02,243.26,12821279.0
2025-03-14 10:00:00,243.06,245.48,240.73,245.45,15069504.0,243.06,245.48,240.73,245.45,15069504.0
2025-03-14 11:00:00,245.47,249.76,245.06,249.08,11649305.0,245.47,249.76,245.06,249.08,11649305.0
2025-03-14 12:00:00,249.04,249.2,246.41,248.9,7300355.0,249.04,249.2,246.41,248.9,7300355.0
2025-03-14 13:00:00,248.85,249.66,247.42,248.64,5998935.0,248.85,249.66,247.42,248.64,5998935.0
2025-03-14 14:00:00,248.69,251.58,248.33,249.86,7948075.0,248.69,251.58,248.33,249.86,7948075.0
2025-03-14 15:00:00,249.8,251.0,247.79,249.98,9983132.0,249.8,251.0,247.79,249.98,9983132.0
2025-03-17 09:30:00,245.01,245.4,238.87,243.64,13670556.0,245.01,245.4,238.87,243.64,13670556.0
2025-03-17 10:00:00,243.72,243.98,236.15,236.69,16105936.0,243.72,243.98,236.15,236.69,16105936.0
2025-03-17 11:00:00,236.69,237.58,233.51,234.4,12465924.0,236.69,237.58,233.51,234.4,12465924.0
2025-03-17 12:00:00,234.44,236.1,232.8,233.97,9260813.0,234.44,236.1,232.8,233.97,9260813.0
2025-03-17 13:00:00,233.93,237.73,233.33,236.8,8557157.0,233.93,237.73,233.33,236.8,8557157.0
2025-03-17 14:00:00,236.79,240.42,236.18,239.75,8473023.0,236.79,240.42,236.18,239.75,8473023.0
2025-03-17 15:00:00,239.78,240.0,237.14,237.81,9978831.0,239.78,240.0,237.14,237.81,9978831.0
2025-03-18 09:30:00,228.16,230.1,222.53,223.91,16069969.0,228.16,230.1,222.53,223.91,16069969.0
2025-03-18 10:00:00,223.94,226.44,222.28,224.59,15421082.0,223.94,226.44,222.28,224.59,15421082.0
2025-03-18 11:00:00,224.58,229.46,223.05,228.53,12155020.0,224.58,229.46,223.05,228.53,12155020.0
2025-03-18 12:00:00,228.58,229.61,226.13,228.17,7990839.0,228.58,229.61,226.13,228.17,7990839.0
2025-03-18 13:00:00,228.17,228.83,224.87,225.15,7377368.0,228.17,228.83,224.87,225.15,7377368.0
2025-03-18 14:00:00,225.17,227.97,223.3,227.05,8664465.0,225.17,227.97,223.3,227.05,8664465.0
2025-03-18 15:00:00,226.99,227.45,224.72,225.48,8816310.0,226.99,227.45,224.72,225.48,8816310.0
2025-03-19 09:30:00,231.59,234.13,229.2,229.83,12962671.0,231.59,234.13,229.2,229.83,12962671.0
2025-03-19 10:00:00,229.82,233.82,229.6,231.14,13427144.0,229.82,233.82,229.6,231.14,13427144.0
2025-03-19 11:00:00,231.1,237.07,230.79,235.44,12091630.0,231.1,237.07,230.79,235.44,12091630.0
2025-03-19 12:00:00,235.55,236.02,233.71,234.83,6810945.0,235.55,236.02,233.71,234.83,6810945.0
2025-03-19 13:00:00,234.85,235.19,232.6,232.95,6208451.0,234.85,235.19,232.6,232.95,6208451.0
2025-03-19 14:00:00,232.85,237.7,232.07,237.47,11710205.0,232.85,237.7,232.07,237.47,11710205.0
2025-03-19 15:00:00,237.46,241.41,235.01,235.73,17921122.0,237.46,241.41,235.01,235.73,17921122.0
2025-03-20 09:30:00,233.34,236.33,232.13,235.94,11442628.0,233.34,236.33,232.13,235.94,11442628.0
2025-03-20 10:00:00,235.97,238.0,235.11,236.35,12230015.0,235.97,238.0,235.11,236.35,12230015.0
2025-03-20 11:00:00,236.35,236.59,230.05,231.92,14301588.0,236.35,236.59,230.05,231.92,14301588.0
2025-03-20 12:00:00,231.93,234.14,231.6,233.43,8490615.0,231.93,234.14,231.6,233.43,8490615.0
2025-03-20 13:00:00,233.42,236.65,233.15,234.86,8163949.0,233.42,236.65,233.15,234.86,8163949.0
2025-03-20 14:00:00,234.86,235.18,231.89,232.43,7742427.0,234.86,235.18,231.89,232.43,7742427.0
2025-03-20 15:00:00,232.45,236.26,232.32,236.25,8493465.0,232.45,236.26,232.32,236.25,8493465.0
2025-03-21 09:30:00,235.0,243.93,234.55,241.59,18002761.0,235.0,243.93,234.55,241.59,18002761.0
2025-03-21 10:00:00,241.59,242.42,237.16,241.28,17151263.0,241.59,242.42,237.16,241.28,17151263.0
2025-03-21 11:00:00,241.26,242.68,239.28,241.23,9797206.0,241.26,242.68,239.28,241.23,9797206.0
2025-03-21 12:00:00,241.19,246.89,240.04,246.8,12996241.0,241.19,246.89,240.04,246.8,12996241.0
2025-03-21 13:00:00,246.8,247.56,244.44,246.26,9694013.0,246.8,247.56,244.44,246.26,9694013.0
2025-03-21 14:00:00,246.28,247.41,245.52,246.14,7513070.0,246.28,247.41,245.52,246.14,7513070.0
2025-03-21 15:00:00,246.12,249.52,244.52,249.1,14461010.0,246.12,249.52,244.52,249.1,14461010.0
2025-03-24 09:30:00,258.13,268.1,256.33,267.52,21780986.0,258.13,268.1,256.33,267.52,21780986.0
2025-03-24 10:00:00,267.52,274.72,267.09,272.14,27894075.0,267.52,274.72,267.09,272.14,27894075.0
2025-03-24 11:00:00,272.11,274.09,270.02,271.96,15632433.0,272.11,274.09,270.02,271.96,15632433.0
2025-03-24 12:00:00,271.98,275.77,271.55,273.89,11921788.0,271.98,275.77,271.55,273.89,11921788.0
2025-03-24 13:00:00,273.87,275.0,272.15,274.33,9486358.0,273.87,275.0,272.15,274.33,9486358.0
2025-03-24 14:00:00,274.36,275.45,273.31,273.86,10005331.0,274.36,275.45,273.31,273.86,10005331.0
2025-03-24 15:00:00,273.91,278.64,273.65,278.44,19058533.0,273.91,278.64,273.65,278.44,19058533.0
2025-03-25 09:30:00,283.56,283.65,271.28,274.93,22747797.0,283.56,283.65,271.28,274.93,22747797.0
2025-03-25 10:00:00,274.98,279.71,271.42,277.42,21217683.0,274.98,279.71,271.42,277.42,21217683.0
2025-03-25 11:00:00,277.46,278.62,275.15,277.29,11068095.0,277.46,278.62,275.15,277.29,11068095.0
2025-03-25 12:00:00,277.32,280.72,277.24,279.03,9645159.0,277.32,280.72,277.24,279.03,9645159.0
2025-03-25 13:00:00,279.03,280.13,277.0,277.86,8404188.0,279.03,280.13,277.0,277.86,8404188.0
2025-03-25 14:00:00,277.82,283.77,277.14,282.15,11705042.0,277.82,283.77,277.14,282.15,11705042.0
2025-03-25 15:00:00,282.12,288.2,281.62,288.15,19412088.0,282.12,288.2,281.62,288.15,19412088.0
2025-03-26 09:30:00,282.69,284.9,277.61,278.78,16012545.0,282.69,284.9,277.61,278.78,16012545.0
2025-03-26 10:00:00,278.81,280.63,272.59,276.9,23041000.0,278.81,280.63,272.59,276.9,23041000.0
2025-03-26 11:00:00,276.94,279.33,273.6,273.89,13208548.0,276.94,279.33,273.6,273.89,13208548.0
2025-03-26 12:00:00,273.86,275.0,269.65,270.06,13821645.0,273.86,275.0,269.65,270.06,13821645.0
2025-03-26 13:00:00,270.07,273.5,268.66,270.76,13287462.0,270.07,273.5,268.66,270.76,13287462.0
2025-03-26 14:00:00,270.8,272.6,269.58,269.67,9943949.0,270.8,272.6,269.58,269.67,9943949.0
2025-03-26 15:00:00,269.66,272.58,266.51,271.99,17299134.0,269.66,272.58,266.51,271.99,17299134.0
2025-03-27 09:30:00,272.4,279.39,271.82,278.67,16505795.0,272.4,279.39,271.82,278.67,16505795.0
2025-03-27 10:00:00,278.62,291.85,276.65,291.16,27258444.0,278.62,291.85,276.65,291.16,27258444.0
2025-03-27 11:00:00,291.16,291.34,282.3,283.61,19420815.0,291.16,291.34,282.3,283.61,19420815.0
2025-03-27 12:00:00,283.53,287.18,277.26,277.7,17858526.0,283.53,287.18,277.26,277.7,17858526.0
2025-03-27 13:00:00,277.69,279.55,273.72,276.06,13821945.0,277.69,279.55,273.72,276.06,13821945.0
2025-03-27 14:00:00,276.04,279.57,275.25,276.88,9540445.0,276.04,279.57,275.25,276.88,9540445.0
2025-03-27 15:00:00,276.82,279.8,272.06,273.24,14778889.0,276.82,279.8,272.06,273.24,14778889.0
2025-03-28 09:30:00,275.57,276.1,268.84,273.25,13647964.0,275.57,276.1,268.84,273.25,13647964.0
2025-03-28 10:00:00,273.11,274.58,260.79,264.83,22381969.0,273.11,274.58,260.79,264.83,22381969.0
2025-03-28 11:00:00,264.83,268.11,263.13,263.36,12103295.0,264.83,268.11,263.13,263.36,12103295.0
2025-03-28 12:00:00,263.43,265.1,261.75,263.62,8882966.0,263.43,265.1,261.75,263.62,8882966.0
2025-03-28 13:00:00,263.54,266.0,262.36,263.44,8261247.0,263.54,266.0,262.36,263.44,8261247.0
2025-03-28 14:00:00,263.41,265.4,262.77,263.96,7748659.0,263.41,265.4,262.77,263.96,7748659.0
2025-03-28 15:00:00,263.96,264.84,260.57,263.54,12749749.0,263.96,264.84,260.57,263.54,12749749.0
2025-03-31 09:30:00,249.41,250.88,243.36,248.84,17266966.0,249.41,250.88,243.36,248.84,17266966.0
2025-03-31 10:00:00,248.81,252.08,245.15,247.91,18299661.0,248.81,252.08,245.15,247.91,18299661.0
2025-03-31 11:00:00,247.91,254.3,247.83,252.43,13580970.0,247.91,254.3,247.83,252.43,13580970.0
2025-03-31 12:00:00,252.39,256.36,250.47,254.69,10670363.0,252.39,256.36,250.47,254.69,10670363.0
2025-03-31 13:00:00,254.67,256.9,252.62,254.08,9216671.0,254.67,256.9,252.62,254.08,9216671.0
2025-03-31 14:00:00,254.11,260.35,253.8,258.11,12139754.0,254.11,260.35,253.8,258.11,12139754.0
2025-03-31 15:00:00,258.07,260.56,256.35,259.27,13710565.0,258.07,260.56,256.35,259.27,13710565.0
2025-04-01 09:30:00,263.82,268.12,259.25,263.82,15643607.0,263.82,268.12,259.25,263.82,15643607.0
2025-04-01 10:00:00,263.74,272.84,261.09,272.65,21771943.0,263.74,272.84,261.09,272.65,21771943.0
2025-04-01 11:00:00,272.65,276.32,271.03,275.31,16345101.0,272.65,276.32,271.03,275.31,16345101.0
2025-04-01 12:00:00,275.34,277.45,271.0,274.52,16036344.0,275.34,277.45,271.0,274.52,16036344.0
2025-04-01 13:00:00,274.56,275.91,272.92,274.67,10489208.0,274.56,275.91,272.92,274.67,10489208.0
2025-04-01 14:00:00,274.71,275.14,267.09,269.24,13436844.0,274.71,275.14,267.09,269.24,13436844.0
2025-04-01 15:00:00,269.26,271.08,268.2,268.48,14020996.0,269.26,271.08,268.2,268.48,14020996.0
2025-04-02 09:30:00,254.55,263.66,251.27,261.84,19363670.0,254.55,263.66,251.27,261.84,19363670.0
2025-04-02 10:00:00,261.84,266.49,260.13,264.92,21407329.0,261.84,266.49,260.13,264.92,21407329.0
2025-04-02 11:00:00,264.9,281.61,263.74,278.44,33838286.0,264.9,281.61,263.74,278.44,33838286.0
2025-04-02 12:00:00,278.4,284.39,276.23,280.98,25078478.0,278.4,284.39,276.23,280.98,25078478.0
2025-04-02 13:00:00,280.95,284.2,278.84,283.24,15107694.0,280.95,284.2,278.84,283.24,15107694.0
2025-04-02 14:00:00,283.2,283.92,278.38,280.63,14088348.0,283.2,283.92,278.38,280.63,14088348.0
2025-04-02 15:00:00,280.63,284.99,278.53,282.67,19410248.0,280.63,284.99,278.53,282.67,19410248.0
2025-04-03 09:30:00,265.31,276.3,264.0,271.33,17905448.0,265.31,276.3,264.0,271.33,17905448.0
2025-04-03 10:00:00,271.25,272.44,261.51,262.16,20319690.0,271.25,272.44,261.51,262.16,20319690.0
2025-04-03 11:00:00,262.11,268.25,261.51,267.22,14665844.0,262.11,268.25,261.51,267.22,14665844.0
2025-04-03 12:00:00,267.21,271.49,266.9,269.87,13399244.0,267.21,271.49,266.9,269.87,13399244.0
2025-04-03 13:00:00,269.87,271.6,266.98,267.74,9629371.0,269.87,271.6,266.98,267.74,9629371.0
2025-04-03 14:00:00,267.71,269.89,266.48,269.31,8395227.0,267.71,269.89,266.48,269.31,8395227.0
2025-04-03 15:00:00,269.32,270.22,264.9,267.14,13658850.0,269.32,270.22,264.9,267.14,13658850.0
2025-04-04 09:30:00,255.64,261.0,248.06,252.27,17744641.0,255.64,261.0,248.06,252.27,17744641.0
2025-04-04 10:00:00,252.39,252.5,236.0,242.96,27362893.0,252.39,252.5,236.0,242.96,27362893.0
2025-04-04 11:00:00,242.85,249.03,240.7,242.11,20880477.0,242.85,249.03,240.7,242.11,20880477.0
2025-04-04 12:00:00,242.11,245.1,240.01,241.7,11330332.0,242.11,245.1,240.01,241.7,11330332.0
2025-04-04 13:00:00,241.69,245.28,239.4,245.05,10909507.0,241.69,245.28,239.4,245.05,10909507.0
2025-04-04 14:00:00,244.98,246.23,239.0,239.86,10938535.0,244.98,246.23,239.0,239.86,10938535.0
2025-04-04 15:00:00,239.77,245.27,238.42,239.34,18892483.0,239.77,245.27,238.42,239.34,18892483.0
2025-04-07 09:30:00,223.8,230.93,214.25,230.71,20416726.0,223.8,230.93,214.25,230.71,20416726.0
2025-04-07 10:00:00,230.63,252.0,224.19,233.49,32708963.0,230.63,252.0,224.19,233.49,32708963.0
2025-04-07 11:00:00,233.68,236.5,225.11,227.74,15316262.0,233.68,236.5,225.11,227.74,15316262.0
2025-04-07 12:00:00,227.73,230.65,225.12,226.24,9774799.0,227.73,230.65,225.12,226.24,9774799.0
2025-04-07 13:00:00,226.3,237.23,226.19,236.75,12961579.0,226.3,237.23,226.19,236.75,12961579.0
2025-04-07 14:00:00,236.74,237.37,230.08,230.47,11366023.0,236.74,237.37,230.08,230.47,11366023.0
2025-04-07 15:00:00,230.54,234.66,227.75,233.31,14887509.0,230.54,234.66,227.75,233.31,14887509.0
2025-04-08 09:30:00,245.0,248.86,241.34,245.64,15914045.0,245.0,248.86,241.34,245.64,15914045.0
2025-04-08 10:00:00,245.57,250.44,243.48,243.89,21528613.0,245.57,250.44,243.48,243.89,21528613.0
2025-04-08 11:00:00,243.89,246.91,241.86,243.09,13768371.0,243.89,246.91,241.86,243.09,13768371.0
2025-04-08 12:00:00,243.1,243.1,231.63,231.72,17323391.0,243.1,243.1,231.63,231.72,17323391.0
2025-04-08 13:00:00,231.7,235.2,228.2,233.66,15564138.0,231.7,235.2,228.2,233.66,15564138.0
2025-04-08 14:00:00,233.67,233.72,227.77,228.31,12817687.0,233.67,233.72,227.77,228.31,12817687.0
2025-04-08 15:00:00,228.32,229.09,217.8,221.58,24739762.0,228.32,229.09,217.8,221.58,24739762.0
2025-04-09 09:30:00,224.67,233.19,223.88,231.44,15614302.0,224.67,233.19,223.88,231.44,15614302.0
2025-04-09 10:00:00,231.43,236.0,226.76,226.79,19698068.0,231.43,236.0,226.76,226.79,19698068.0
2025-04-09 11:00:00,226.85,232.22,226.62,229.69,12805121.0,226.85,232.22,226.62,229.69,12805121.0
2025-04-09 12:00:00,229.69,234.4,228.79,232.9,10588630.0,229.69,234.4,228.79,232.9,10588630.0
2025-04-09 13:00:00,232.94,260.56,232.0,260.1,32059117.0,232.94,260.56,232.0,260.1,32059117.0
2025-04-09 14:00:00,260.16,266.99,256.5,261.81,26057151.0,260.16,266.99,256.5,261.81,26057151.0
2025-04-09 15:00:00,261.81,274.69,259.38,272.0,26578599.0,261.81,274.69,259.38,272.0,26578599.0
2025-04-10 09:30:00,260.0,262.49,253.85,253.93,16599419.0,260.0,262.49,253.85,253.93,16599419.0
2025-04-10 10:00:00,253.93,257.55,251.91,252.26,18494555.0,253.93,257.55,251.91,252.26,18494555.0
2025-04-10 11:00:00,252.26,255.0,244.47,244.87,16556608.0,252.26,255.0,244.47,244.87,16556608.0
2025-04-10 12:00:00,244.85,247.09,239.33,246.74,21987771.0,244.85,247.09,239.33,246.74,21987771.0
2025-04-10 13:00:00,246.72,251.88,242.2,250.56,17714894.0,246.72,251.88,242.2,250.56,17714894.0
2025-04-10 14:00:00,250.45,256.54,247.88,252.75,17841363.0,250.45,256.54,247.88,252.75,17841363.0
2025-04-10 15:00:00,252.71,254.84,245.14,252.44,19479341.0,252.71,254.84,245.14,252.44,19479341.0
2025-04-11 09:30:00,251.84,257.74,250.7,251.18,13154280.0,251.84,257.74,250.7,251.18,13154280.0
2025-04-11 10:00:00,251.33,251.34,244.07,246.22,18195482.0,251.33,251.34,244.07,246.22,18195482.0
2025-04-11 11:00:00,246.18,249.79,242.15,244.88,14392420.0,246.18,249.79,242.15,244.88,14392420.0
2025-04-11 12:00:00,244.88,251.22,241.36,249.0,14882046.0,244.88,251.22,241.36,249.0,14882046.0
2025-04-11 13:00:00,249.0,250.42,245.05,249.76,13254470.0,249.0,250.42,245.05,249.76,13254470.0
2025-04-11 14:00:00,249.67,250.15,246.57,246.9,8066273.0,249.67,250.15,246.57,246.9,8066273.0
2025-04-11 15:00:00,246.88,252.32,246.8,252.19,12367124.0,246.88,252.32,246.8,252.19,12367124.0
2025-04-14 09:30:00,258.3,261.8,252.46,256.35,11654614.0,258.3,261.8,252.46,256.35,11654614.0
2025-04-14 10:00:00,256.36,259.55,254.96,255.45,12296214.0,256.36,259.55,254.96,255.45,12296214.0
2025-04-14 11:00:00,255.43,255.7,247.68,249.09,13147277.0,255.43,255.7,247.68,249.09,13147277.0
2025-04-14 12:00:00,249.1,249.77,245.93,246.27,9519600.0,249.1,249.77,245.93,246.27,9519600.0
2025-04-14 13:00:00,246.27,249.37,246.05,249.05,6648798.0,246.27,249.37,246.05,249.05,6648798.0
2025-04-14 14:00:00,248.99,252.29,248.22,251.26,7294789.0,248.99,252.29,248.22,251.26,7294789.0
2025-04-14 15:00:00,251.26,256.0,250.82,252.36,11197885.0,251.26,256.0,250.82,252.36,11197885.0
2025-04-15 09:30:00,249.91,255.75,247.54,254.59,10939154.0,249.91,255.75,247.54,254.59,10939154.0
2025-04-15 10:00:00,254.53,258.75,253.37,255.8,16542673.0,254.53,258.75,253.37,255.8,16542673.0
2025-04-15 11:00:00,255.8,257.85,254.05,255.49,8369379.0,255.8,257.85,254.05,255.49,8369379.0
2025-04-15 12:00:00,255.52,256.3,252.36,252.69,5715231.0,255.52,256.3,252.36,252.69,5715231.0
2025-04-15 13:00:00,252.64,253.93,251.59,252.67,6184009.0,252.64,253.93,251.59,252.67,6184009.0
2025-04-15 14:00:00,252.64,253.0,250.84,252.36,5597077.0,252.64,253.0,250.84,252.36,5597077.0
2025-04-15 15:00:00,252.37,254.24,251.66,254.11,6555644.0,252.37,254.24,251.66,254.11,6555644.0
2025-04-16 09:30:00,247.81,250.84,247.03,247.6,8455786.0,247.81,250.84,247.03,247.6,8455786.0
2025-04-16 10:00:00,247.58,250.59,247.2,248.86,10227981.0,247.58,250.59,247.2,248.86,10227981.0
2025-04-16 11:00:00,248.88,251.97,248.17,248.63,8376999.0,248.88,251.97,248.17,248.63,8376999.0
2025-04-16 12:00:00,248.7,249.01,245.26,245.54,8119959.0,248.7,249.01,245.26,245.54,8119959.0
2025-04-16 13:00:00,245.56,246.86,240.01,240.48,10776083.0,245.56,246.86,240.01,240.48,10776083.0
2025-04-16 14:00:00,240.48,241.89,236.91,237.07,11401454.0,240.48,241.89,236.91,237.07,11401454.0
2025-04-16 15:00:00,237.1,241.74,233.89,241.55,19282520.0,237.1,241.74,233.89,241.55,19282520.0
2025-04-17 09:30:00,243.48,244.34,239.44,242.7,9817712.0,243.48,244.34,239.44,242.7,9817712.0
2025-04-17 10:00:00,242.7,243.45,237.68,240.11,12138703.0,242.7,243.45,237.68,240.11,12138703.0
2025-04-17 11:00:00,240.15,242.25,239.3,239.62,7666081.0,240.15,242.25,239.3,239.62,7666081.0
2025-04-17 12:00:00,239.59,242.56,238.47,240.58,7757440.0,239.59,242.56,238.47,240.58,7757440.0
2025-04-17 13:00:00,240.54,241.73,238.75,240.89,5553091.0,240.54,241.73,238.75,240.89,5553091.0
2025-04-17 14:00:00,240.89,242.16,239.92,239.95,5426147.0,240.89,242.16,239.92,239.95,5426147.0
2025-04-17 15:00:00,239.96,241.75,238.88,241.53,8975931.0,239.96,241.75,238.88,241.53,8975931.0
2025-04-21 09:30:00,230.27,232.21,225.61,225.78,11908405.0,230.27,232.21,225.61,225.78,11908405.0
2025-04-21 10:00:00,225.75,226.85,223.67,225.6,12942943.0,225.75,226.85,223.67,225.6,12942943.0
2025-04-21 11:00:00,225.59,226.2,223.43,223.71,8053390.0,225.59,226.2,223.43,223.71,8053390.0
2025-04-21 12:00:00,223.7,226.07,223.7,224.62,6176411.0,223.7,226.07,223.7,224.62,6176411.0
2025-04-21 13:00:00,224.62,225.15,222.79,222.97,6264722.0,224.62,225.15,222.79,222.97,6264722.0
2025-04-21 14:00:00,222.99,225.14,222.92,223.47,5665218.0,222.99,225.14,222.92,223.47,5665218.0
2025-04-21 15:00:00,223.42,227.87,223.36,227.48,11468054.0,223.42,227.87,223.36,227.48,11468054.0
2025-04-22 09:30:00,230.96,237.09,229.85,236.82,11244226.0,230.96,237.09,229.85,236.82,11244226.0
2025-04-22 10:00:00,236.82,237.81,234.62,236.9,12255733.0,236.82,237.81,234.62,236.9,12255733.0
2025-04-22 11:00:00,236.87,239.53,236.79,239.25,10333858.0,236.87,239.53,236.79,239.25,10333858.0
2025-04-22 12:00:00,239.27,242.79,239.23,240.74,10654422.0,239.27,242.79,239.23,240.74,10654422.0
2025-04-22 13:00:00,240.75,241.4,234.46,235.11,11040122.0,240.75,241.4,234.46,235.11,11040122.0
2025-04-22 14:00:00,235.15,238.61,235.1,237.81,7146388.0,235.15,238.61,235.1,237.81,7146388.0
2025-04-22 15:00:00,237.81,238.34,235.13,238.14,12496506.0,237.81,238.34,235.13,238.14,12496506.0
2025-04-23 09:30:00,254.88,255.19,244.43,246.59,20979898.0,254.88,255.19,244.43,246.59,20979898.0
2025-04-23 10:00:00,246.63,258.11,244.8,257.09,24216359.0,246.63,258.11,244.8,257.09,24216359.0
2025-04-23 11:00:00,257.19,259.45,252.35,254.68,17593914.0,257.19,259.45,252.35,254.68,17593914.0
2025-04-23 12:00:00,254.66,256.79,251.08,256.35,10635249.0,254.66,256.79,251.08,256.35,10635249.0
2025-04-23 13:00:00,256.3,258.23,254.29,257.53,9068190.0,256.3,258.23,254.29,257.53,9068190.0
2025-04-23 14:00:00,257.5,258.19,255.91,256.67,7913761.0,257.5,258.19,255.91,256.67,7913761.0
2025-04-23 15:00:00,256.61,257.04,250.34,250.79,13857258.0,256.61,257.04,250.34,250.79,13857258.0
2025-04-24 09:30:00,250.71,254.33,249.2,253.7,10610880.0,250.71,254.33,249.2,253.7,10610880.0
2025-04-24 10:00:00,253.58,258.15,252.91,254.93,15221676.0,253.58,258.15,252.91,254.93,15221676.0
2025-04-24 11:00:00,254.9,256.73,253.19,253.39,10231465.0,254.9,256.73,253.19,253.39,10231465.0
2025-04-24 12:00:00,253.42,256.1,252.47,255.75,7667627.0,253.42,256.1,252.47,255.75,7667627.0
2025-04-24 13:00:00,255.71,255.78,253.61,255.47,5593609.0,255.71,255.78,253.61,255.47,5593609.0
2025-04-24 14:00:00,255.42,257.99,255.08,256.57,6707474.0,255.42,257.99,255.08,256.57,6707474.0
2025-04-24 15:00:00,256.55,259.54,254.9,259.51,10556507.0,256.55,259.54,254.9,259.51,10556507.0
2025-04-25 09:30:00,261.69,265.26,259.63,261.65,11868658.0,261.69,265.26,259.63,261.65,11868658.0
2025-04-25 10:00:00,261.55,278.18,261.38,275.12,32011972.0,261.55,278.18,261.38,275.12,32011972.0
2025-04-25 11:00:00,275.14,283.5,274.56,281.43,21831978.0,275.14,283.5,274.56,281.43,21831978.0
2025-04-25 12:00:00,281.47,286.39,280.0,286.14,15810378.0,281.47,286.39,280.0,286.14,15810378.0
2025-04-25 13:00:00,286.14,286.85,281.05,282.9,14852186.0,286.14,286.85,281.05,282.9,14852186.0
2025-04-25 14:00:00,282.92,286.01,282.7,285.4,10142479.0,282.92,286.01,282.7,285.4,10142479.0
2025-04-25 15:00:00,285.37,285.59,281.7,284.88,15074741.0,285.37,285.59,281.7,284.88,15074741.0
2025-04-28 09:30:00,289.01,294.86,285.06,285.76,21968529.0,289.01,294.86,285.06,285.76,21968529.0
2025-04-28 10:00:00,285.83,288.68,281.36,281.79,19249419.0,285.83,288.68,281.36,281.79,19249419.0
2025-04-28 11:00:00,281.7,282.65,273.67,276.51,21490948.0,281.7,282.65,273.67,276.51,21490948.0
2025-04-28 12:00:00,276.49,278.42,272.42,277.37,11875127.0,276.49,278.42,272.42,277.37,11875127.0
2025-04-28 13:00:00,277.38,280.15,275.39,279.85,8714460.0,277.38,280.15,275.39,279.85,8714460.0
2025-04-28 14:00:00,279.87,281.82,279.6,281.14,9285898.0,279.87,281.82,279.6,281.14,9285898.0
2025-04-28 15:00:00,281.18,286.72,281.0,285.87,14735707.0,281.18,286.72,281.0,285.87,14735707.0
2025-04-29 09:30:00,285.46,288.0,279.71,283.18,12043617.0,285.46,288.0,279.71,283.18,12043617.0
2025-04-29 10:00:00,283.19,289.3,279.46,281.97,20145269.0,283.19,289.3,279.46,281.97,20145269.0
2025-04-29 11:00:00,281.93,284.66,280.31,283.53,10261924.0,281.93,284.66,280.31,283.53,10261924.0
2025-04-29 12:00:00,283.55,285.66,282.47,283.66,9210436.0,283.55,285.66,282.47,283.66,9210436.0
2025-04-29 13:00:00,283.63,286.52,283.25,285.61,7408815.0,283.63,286.52,283.25,285.61,7408815.0
2025-04-29 14:00:00,285.64,286.87,284.92,285.76,6519592.0,285.64,286.87,284.92,285.76,6519592.0
2025-04-29 15:00:00,285.79,293.29,285.52,292.01,14630566.0,285.79,293.29,285.52,292.01,14630566.0
2025-04-30 09:30:00,279.91,280.44,270.78,271.34,14010669.0,279.91,280.44,270.78,271.34,14010669.0
2025-04-30 10:00:00,271.34,277.64,270.94,276.69,18279170.0,271.34,277.64,270.94,276.69,18279170.0
2025-04-30 11:00:00,276.7,281.43,276.66,278.58,12481198.0,276.7,281.43,276.66,278.58,12481198.0
2025-04-30 12:00:00,278.53,279.45,275.14,277.44,8982004.0,278.53,279.45,275.14,277.44,8982004.0
2025-04-30 13:00:00,277.43,280.24,275.33,279.15,9147764.0,277.43,280.24,275.33,279.15,9147764.0
2025-04-30 14:00:00,279.22,281.16,277.84,278.46,8920825.0,279.22,281.16,277.84,278.46,8920825.0
2025-04-30 15:00:00,278.44,284.45,278.44,282.07,14781082.0,278.44,284.45,278.44,282.07,14781082.0
2025-05-01 09:30:00,280.01,287.22,279.92,281.89,10916609.0,280.01,287.22,279.92,281.89,10916609.0
2025-05-01 10:00:00,281.98,289.79,280.79,289.1,16160166.0,281.98,289.79,280.79,289.1,16160166.0
2025-05-01 11:00:00,289.1,290.87,283.63,284.34,12274829.0,289.1,290.87,283.63,284.34,12274829.0
2025-05-01 12:00:00,284.4,284.98,282.3,282.99,8693544.0,284.4,284.98,282.3,282.99,8693544.0
2025-05-01 13:00:00,283.0,285.76,281.76,282.47,8167691.0,283.0,285.76,281.76,282.47,8167691.0
2025-05-01 14:00:00,282.43,284.07,282.2,282.82,5236711.0,282.43,284.07,282.2,282.82,5236711.0
2025-05-01 15:00:00,282.81,284.65,279.9,280.52,9179960.0,282.81,284.65,279.9,280.52,9179960.0
2025-05-02 09:30:00,285.01,287.94,280.92,282.41,9929363.0,285.01,287.94,280.92,282.41,9929363.0
2025-05-02 10:00:00,282.44,286.94,279.81,286.51,14695603.0,282.44,286.94,279.81,286.51,14695603.0
2025-05-02 11:00:00,286.47,288.25,284.88,286.86,10721273.0,286.47,288.25,284.88,286.86,10721273.0
2025-05-02 12:00:00,286.91,292.53,286.12,292.04,14088121.0,286.91,292.53,286.12,292.04,14088121.0
2025-05-02 13:00:00,292.0,294.49,290.68,293.82,13096890.0,292.0,294.49,290.68,293.82,13096890.0
2025-05-02 14:00:00,293.81,294.78,290.63,291.0,8998426.0,293.81,294.78,290.63,291.0,8998426.0
2025-05-02 15:00:00,290.98,291.03,285.77,287.25,14526960.0,290.98,291.03,285.77,287.25,14526960.0
2025-05-05 09:30:00,284.57,284.85,278.35,279.59,10771781.0,284.57,284.85,278.35,279.59,10771781.0
2025-05-05 10:00:00,279.61,281.59,274.4,276.93,16599266.0,279.61,281.59,274.4,276.93,16599266.0
2025-05-05 11:00:00,276.85,277.59,274.8,276.56,9004321.0,276.85,277.59,274.8,276.56,9004321.0
2025-05-05 12:00:00,276.56,280.11,276.0,279.92,7885888.0,276.56,280.11,276.0,279.92,7885888.0
2025-05-05 13:00:00,279.92,280.93,279.31,280.16,7337420.0,279.92,280.93,279.31,280.16,7337420.0
2025-05-05 14:00:00,280.18,283.39,279.9,281.41,8195228.0,280.18,283.39,279.9,281.41,8195228.0
2025-05-05 15:00:00,281.43,282.73,279.27,280.2,10040812.0,281.43,282.73,279.27,280.2,10040812.0
2025-05-06 09:30:00,273.12,277.73,271.35,272.36,11384893.0,273.12,277.73,271.35,272.36,11384893.0
2025-05-06 10:00:00,272.38,275.75,271.88,274.18,11493284.0,272.38,275.75,271.88,274.18,11493284.0
2025-05-06 11:00:00,274.11,276.15,272.62,272.82,7306994.0,274.11,276.15,272.62,272.82,7306994.0
2025-05-06 12:00:00,272.82,275.09,272.25,273.1,7113400.0,272.82,275.09,272.25,273.1,7113400.0
2025-05-06 13:00:00,273.05,274.55,272.75,273.05,5105303.0,273.05,274.55,272.75,273.05,5105303.0
2025-05-06 14:00:00,273.02,275.53,272.8,275.48,5555144.0,273.02,275.53,272.8,275.48,5555144.0
2025-05-06 15:00:00,275.47,276.71,274.79,275.25,6506385.0,275.47,276.71,274.79,275.25,6506385.0
2025-05-07 09:30:00,276.9,277.92,274.51,275.94,7487032.0,276.9,277.92,274.51,275.94,7487032.0
2025-05-07 10:00:00,275.92,277.17,273.76,274.19,9107713.0,275.92,277.17,273.76,274.19,9107713.0
2025-05-07 11:00:00,274.16,274.54,272.13,273.19,7400924.0,274.16,274.54,272.13,273.19,7400924.0
2025-05-07 12:00:00,273.19,274.67,272.25,274.53,4160130.0,273.19,274.67,272.25,274.53,4160130.0
2025-05-07 13:00:00,274.53,275.99,273.72,274.01,4748808.0,274.53,275.99,273.72,274.01,4748808.0
2025-05-07 14:00:00,274.01,275.86,271.0,275.69,9503096.0,274.01,275.86,271.0,275.69,9503096.0
2025-05-07 15:00:00,275.67,277.25,272.5,276.18,8902130.0,275.67,277.25,272.5,276.18,8902130.0
2025-05-08 09:30:00,279.63,286.74,279.41,284.12,11899995.0,279.63,286.74,279.41,284.12,11899995.0
2025-05-08 10:00:00,284.2,285.4,279.48,281.22,14018629.0,284.2,285.4,279.48,281.22,14018629.0
2025-05-08 11:00:00,281.22,289.8,280.88,288.8,14752718.0,281.22,289.8,280.88,288.8,14752718.0
2025-05-08 12:00:00,288.81,289.79,286.78,287.88,7606747.0,288.81,289.79,286.78,287.88,7606747.0
2025-05-08 13:00:00,287.88,288.37,286.12,287.71,5961350.0,287.88,288.37,286.12,287.71,5961350.0
2025-05-08 14:00:00,287.72,289.08,286.96,287.91,5753637.0,287.72,289.08,286.96,287.91,5753637.0
2025-05-08 15:00:00,287.9,289.79,284.61,284.89,9960910.0,287.9,289.79,284.61,284.89,9960910.0
2025-05-09 09:30:00,290.21,303.7,290.0,303.2,20750046.0,290.21,303.7,290.0,303.2,20750046.0
2025-05-09 10:00:00,303.17,307.04,298.45,300.82,27093882.0,303.17,307.04,298.45,300.82,27093882.0
2025-05-09 11:00:00,300.87,303.28,295.0,299.01,13527096.0,300.87,303.28,295.0,299.01,13527096.0
2025-05-09 12:00:00,299.0,299.08,295.11,297.01,8424831.0,299.0,299.08,295.11,297.01,8424831.0
2025-05-09 13:00:00,297.03,301.06,296.9,301.03,7982991.0,297.03,301.06,296.9,301.03,7982991.0
2025-05-09 14:00:00,300.99,301.11,296.51,297.13,7612677.0,300.99,301.11,296.51,297.13,7612677.0
2025-05-09 15:00:00,297.13,299.62,296.74,298.1,10634840.0,297.13,299.62,296.74,298.1,10634840.0
2025-05-12 09:30:00,321.84,322.21,311.5,315.31,17147429.0,321.84,322.21,311.5,315.31,17147429.0
2025-05-12 10:00:00,315.29,319.64,313.83,317.5,17972661.0,315.29,319.64,313.83,317.5,17972661.0
2025-05-12 11:00:00,317.5,320.87,316.87,318.29,10099076.0,317.5,320.87,316.87,318.29,10099076.0
2025-05-12 12:00:00,318.31,319.49,317.33,317.88,5761538.0,318.31,319.49,317.33,317.88,5761538.0
2025-05-12 13:00:00,317.89,319.84,317.01,319.09,5621051.0,317.89,319.84,317.01,319.09,5621051.0
2025-05-12 14:00:00,319.12,319.33,316.14,316.65,6950543.0,319.12,319.33,316.14,316.65,6950543.0
2025-05-12 15:00:00,316.67,318.77,316.14,318.62,9091211.0,316.67,318.77,316.14,318.62,9091211.0
2025-05-13 09:30:00,319.99,321.6,316.8,321.27,11726322.0,319.99,321.6,316.8,321.27,11726322.0
2025-05-13 10:00:00,321.32,326.07,320.62,322.5,16511797.0,321.32,326.07,320.62,322.5,16511797.0
2025-05-13 11:00:00,322.4,323.92,318.78,322.6,10720123.0,322.4,323.92,318.78,322.6,10720123.0
2025-05-13 12:00:00,322.55,327.25,320.43,326.05,8590810.0,322.55,327.25,320.43,326.05,8590810.0
2025-05-13 13:00:00,326.03,336.73,325.19,334.91,19658948.0,326.03,336.73,325.19,334.91,19658948.0
2025-05-13 14:00:00,334.91,337.59,332.83,335.85,13765013.0,334.91,337.59,332.83,335.85,13765013.0
2025-05-13 15:00:00,335.88,337.12,331.8,333.93,12593141.0,335.88,337.12,331.8,333.93,12593141.0
2025-05-14 09:30:00,342.37,345.5,337.0,340.69,14892597.0,342.37,345.5,337.0,340.69,14892597.0
2025-05-14 10:00:00,340.73,344.64,338.3,339.39,14935549.0,340.73,344.64,338.3,339.39,14935549.0
2025-05-14 11:00:00,339.43,350.0,337.45,346.35,19251315.0,339.43,350.0,337.45,346.35,19251315.0
2025-05-14 12:00:00,346.33,349.21,344.82,346.15,9653755.0,346.33,349.21,344.82,346.15,9653755.0
2025-05-14 13:00:00,346.18,347.74,343.24,347.7,9768954.0,346.18,347.74,343.24,347.7,9768954.0
2025-05-14 14:00:00,347.71,350.0,346.41,348.36,10954424.0,347.71,350.0,346.41,348.36,10954424.0
2025-05-14 15:00:00,348.39,348.95,345.51,347.43,12342479.0,348.39,348.95,345.51,347.43,12342479.0
2025-05-15 09:30:00,340.34,342.25,336.32,337.16,11667658.0,340.34,342.25,336.32,337.16,11667658.0
2025-05-15 10:00:00,337.16,341.84,334.71,337.44,14320412.0,337.16,341.84,334.71,337.44,14320412.0
2025-05-15 11:00:00,337.41,341.08,337.0,340.23,8402589.0,337.41,341.08,337.0,340.23,8402589.0
2025-05-15 12:00:00,340.23,345.37,339.93,344.62,8656932.0,340.23,345.37,339.93,344.62,8656932.0
2025-05-15 13:00:00,344.59,346.14,343.62,344.54,7390116.0,344.59,346.14,343.62,344.54,7390116.0
2025-05-15 14:00:00,344.51,344.52,341.14,341.44,6944651.0,344.51,344.52,341.14,341.44,6944651.0
2025-05-15 15:00:00,341.46,344.16,339.6,342.73,9566060.0,341.46,344.16,339.6,342.73,9566060.0
2025-05-16 09:30:00,346.17,351.62,345.3,348.01,13104491.0,346.17,351.62,345.3,348.01,13104491.0
2025-05-16 10:00:00,347.75,347.84,342.33,345.75,14235149.0,347.75,347.84,342.33,345.75,14235149.0
2025-05-16 11:00:00,345.8,349.3,345.3,347.45,10015379.0,345.8,349.3,345.3,347.45,10015379.0
2025-05-16 12:00:00,347.42,348.97,347.06,347.54,5146885.0,347.42,348.97,347.06,347.54,5146885.0
2025-05-16 13:00:00,347.45,348.76,346.29,347.8,5144658.0,347.45,348.76,346.29,347.8,5144658.0
2025-05-16 14:00:00,347.86,348.18,346.86,347.62,3927887.0,347.86,348.18,346.86,347.62,3927887.0
2025-05-16 15:00:00,347.59,349.93,347.31,349.8,8419227.0,347.59,349.93,347.31,349.8,8419227.0
2025-05-19 09:30:00,336.26,338.74,333.37,338.32,11070482.0,336.26,338.74,333.37,338.32,11070482.0
2025-05-19 10:00:00,338.29,343.0,337.75,338.9,12973448.0,338.29,343.0,337.75,338.9,12973448.0
2025-05-19 11:00:00,338.89,339.62,336.7,337.42,7753339.0,338.89,339.62,336.7,337.42,7753339.0
2025-05-19 12:00:00,337.48,340.2,333.8,340.05,5353829.0,337.48,340.2,333.8,340.05,5353829.0
2025-05-19 13:00:00,340.06,342.86,339.8,340.53,7934236.0,340.06,342.86,339.8,340.53,7934236.0
2025-05-19 14:00:00,340.5,341.43,339.3,341.13,5290802.0,340.5,341.43,339.3,341.13,5290802.0
2025-05-19 15:00:00,341.13,342.77,340.64,341.95,7344238.0,341.13,342.77,340.64,341.95,7344238.0
2025-05-20 09:30:00,347.87,354.58,342.86,344.1,19514592.0,347.87,354.58,342.86,344.1,19514592.0
2025-05-20 10:00:00,344.19,347.19,343.04,345.43,13173467.0,344.19,347.19,343.04,345.43,13173467.0
2025-05-20 11:00:00,345.43,350.11,344.99,349.24,10068685.0,345.43,350.11,344.99,349.24,10068685.0
2025-05-20 12:00:00,349.23,351.9,347.4,350.74,10438904.0,349.23,351.9,347.4,350.74,10438904.0
2025-05-20 13:00:00,350.75,352.15,349.0,351.1,7914991.0,350.75,352.15,349.0,351.1,7914991.0
2025-05-20 14:00:00,351.1,354.99,344.55,345.55,18337947.0,351.1,354.99,344.55,345.55,18337947.0
2025-05-20 15:00:00,345.52,345.88,341.63,343.76,14850345.0,345.52,345.88,341.63,343.76,14850345.0
2025-05-21 09:30:00,344.43,346.0,342.25,344.21,8571190.0,344.43,346.0,342.25,344.21,8571190.0
2025-05-21 10:00:00,344.2,347.22,341.55,344.8,14533735.0,344.2,347.22,341.55,344.8,14533735.0
2025-05-21 11:00:00,344.75,346.2,343.2,345.19,8816661.0,344.75,346.2,343.2,345.19,8816661.0
2025-05-21 12:00:00,345.21,347.35,344.41,346.27,6545267.0,345.21,347.35,344.41,346.27,6545267.0
2025-05-21 13:00:00,346.31,347.14,334.5,338.46,15648947.0,346.31,347.14,334.5,338.46,15648947.0
2025-05-21 14:00:00,338.4,338.94,335.27,335.64,7208864.0,338.4,338.94,335.27,335.64,7208864.0
2025-05-21 15:00:00,335.67,336.78,332.2,334.54,11982171.0,335.67,336.78,332.2,334.54,11982171.0
2025-05-22 09:30:00,331.97,339.86,331.39,339.27,11236514.0,331.97,339.86,331.39,339.27,11236514.0
2025-05-22 10:00:00,339.36,342.6,337.87,340.68,15144815.0,339.36,342.6,337.87,340.68,15144815.0
2025-05-22 11:00:00,340.68,344.53,339.87,343.74,9949996.0,340.68,344.53,339.87,343.74,9949996.0
2025-05-22 12:00:00,343.8,344.01,341.51,343.11,5832546.0,343.8,344.01,341.51,343.11,5832546.0
2025-05-22 13:00:00,343.14,346.0,342.58,344.9,7293577.0,343.14,346.0,342.58,344.9,7293577.0
2025-05-22 14:00:00,344.9,347.07,343.98,346.87,6807846.0,344.9,347.07,343.98,346.87,6807846.0
2025-05-22 15:00:00,346.9,347.27,340.65,340.98,11217231.0,346.9,347.27,340.65,340.98,11217231.0
2025-05-23 09:30:00,337.5,338.65,333.21,336.77,10664304.0,337.5,338.65,333.21,336.77,10664304.0
2025-05-23 10:00:00,336.85,338.85,334.62,336.89,11551012.0,336.85,338.85,334.62,336.89,11551012.0
2025-05-23 11:00:00,336.93,337.98,335.16,337.25,6537911.0,336.93,337.98,335.16,337.25,6537911.0
2025-05-23 12:00:00,337.28,340.64,336.27,339.93,7447593.0,337.28,340.64,336.27,339.93,7447593.0
2025-05-23 13:00:00,339.93,343.18,339.4,342.21,7386063.0,339.93,343.18,339.4,342.21,7386063.0
2025-05-23 14:00:00,342.17,342.64,339.33,341.03,5287031.0,342.17,342.64,339.33,341.03,5287031.0
2025-05-23 15:00:00,341.01,341.77,339.02,339.39,7121054.0,341.01,341.77,339.02,339.39,7121054.0
2025-05-27 09:30:00,347.27,354.55,347.27,353.16,14694395.0,347.27,354.55,347.27,353.16,14694395.0
2025-05-27 10:00:00,353.22,357.61,352.93,354.63,15328560.0,353.22,357.61,352.93,354.63,15328560.0
2025-05-27 11:00:00,354.67,357.69,354.52,356.92,8747005.0,354.67,357.69,354.52,356.92,8747005.0
2025-05-27 12:00:00,356.89,361.25,356.61,360.59,9978327.0,356.89,361.25,356.61,360.59,9978327.0
2025-05-27 13:00:00,360.57,363.47,360.12,363.06,9816079.0,360.57,363.47,360.12,363.06,9816079.0
2025-05-27 14:00:00,363.0,363.79,359.5,359.72,8803221.0,363.0,363.79,359.5,359.72,8803221.0
2025-05-27 15:00:00,359.72,363.0,357.8,362.75,14083156.0,359.72,363.0,357.8,362.75,14083156.0
2025-05-28 09:30:00,364.9,365.0,358.64,361.04,12555487.0,364.9,365.0,358.64,361.04,12555487.0
2025-05-28 10:00:00,361.1,364.6,360.58,361.15,12646470.0,361.1,364.6,360.58,361.15,12646470.0
2025-05-28 11:00:00,361.16,363.38,360.43,361.02,7135081.0,361.16,363.38,360.43,361.02,7135081.0
2025-05-28 12:00:00,361.05,362.32,360.51,361.36,5185827.0,361.05,362.32,360.51,361.36,5185827.0
2025-05-28 13:00:00,361.4,363.11,361.1,362.7,4697048.0,361.4,363.11,361.1,362.7,4697048.0
2025-05-28 14:00:00,362.64,364.0,357.36,358.77,8310716.0,362.64,364.0,357.36,358.77,8310716.0
2025-05-28 15:00:00,358.76,360.25,355.91,356.92,9312975.0,358.76,360.25,355.91,356.92,9312975.0
2025-05-29 09:30:00,365.19,367.71,362.55,364.23,11198088.0,365.19,367.71,362.55,364.23,11198088.0
2025-05-29 10:00:00,364.13,364.75,359.44,363.47,12730430.0,364.13,364.75,359.44,363.47,12730430.0
2025-05-29 11:00:00,363.45,364.38,360.66,361.39,7561047.0,363.45,364.38,360.66,361.39,7561047.0
2025-05-29 12:00:00,361.34,363.66,360.4,362.65,5987063.0,361.34,363.66,360.4,362.65,5987063.0
2025-05-29 13:00:00,362.61,362.85,356.0,356.82,7632825.0,362.61,362.85,356.0,356.82,7632825.0
2025-05-29 14:00:00,356.85,359.95,356.16,358.77,7442102.0,356.85,359.95,356.16,358.77,7442102.0
2025-05-29 15:00:00,358.77,359.62,357.04,358.38,7535826.0,358.77,359.62,357.04,358.38,7535826.0
2025-05-30 09:30:00,355.54,358.46,353.82,355.91,7623230.0,355.54,358.46,353.82,355.91,7623230.0
2025-05-30 10:00:00,355.92,363.14,355.81,361.74,13306485.0,355.92,363.14,355.81,361.74,13306485.0
2025-05-30 11:00:00,361.8,363.68,358.27,358.37,9274560.0,361.8,363.68,358.27,358.37,9274560.0
2025-05-30 12:00:00,358.38,358.59,345.41,346.51,14074733.0,358.38,358.59,345.41,346.51,14074733.0
2025-05-30 13:00:00,346.52,349.9,345.29,347.94,9219907.0,346.52,349.9,345.29,347.94,9219907.0
2025-05-30 14:00:00,347.94,351.9,347.92,350.0,9533390.0,347.94,351.9,347.92,350.0,9533390.0
2025-05-30 15:00:00,349.98,352.43,345.45,345.76,13451656.0,349.98,352.43,345.45,345.76,13451656.0
2025-06-02 09:30:00,343.5,348.02,336.9,337.37,11222107.0,343.5,348.02,336.9,337.37,11222107.0
2025-06-02 10:00:00,337.28,340.34,335.18,337.13,13500040.0,337.28,340.34,335.18,337.13,13500040.0
2025-06-02 11:00:00,337.01,337.74,333.33,336.42,8675923.0,337.01,337.74,333.33,336.42,8675923.0
2025-06-02 12:00:00,336.44,339.01,335.9,337.93,5345604.0,336.44,339.01,335.9,337.93,5345604.0
2025-06-02 13:00:00,337.95,340.62,337.4,338.6,5199705.0,337.95,340.62,337.4,338.6,5199705.0
2025-06-02 14:00:00,338.55,341.25,338.37,340.83,5430696.0,338.55,341.25,338.37,340.83,5430696.0
2025-06-02 15:00:00,340.84,343.06,340.68,342.69,7732742.0,340.84,343.06,340.68,342.69,7732742.0
2025-06-03 09:30:00,346.68,348.66,343.85,346.74,9510605.0,346.68,348.66,343.85,346.74,9510605.0
2025-06-03 10:00:00,346.77,350.11,345.32,349.21,12234639.0,346.77,350.11,345.32,349.21,12234639.0
2025-06-03 11:00:00,349.23,351.95,349.2,350.43,8683457.0,349.23,351.95,349.2,350.43,8683457.0
2025-06-03 12:00:00,350.4,355.31,350.26,353.86,7596516.0,350.4,355.31,350.26,353.86,7596516.0
2025-06-03 13:00:00,353.83,355.4,350.88,350.99,7935810.0,353.83,355.4,350.88,350.99,7935810.0
2025-06-03 14:00:00,351.02,351.09,344.72,349.31,12784490.0,351.02,351.09,344.72,349.31,12784490.0
2025-06-03 15:00:00,349.31,350.28,343.04,344.41,12979738.0,349.31,350.28,343.04,344.41,12979738.0
2025-06-04 09:30:00,345.16,345.6,335.15,336.25,10910310.0,345.16,345.6,335.15,336.25,10910310.0
2025-06-04 10:00:00,336.13,336.23,327.33,332.51,21182829.0,336.13,336.23,327.33,332.51,21182829.0
2025-06-04 11:00:00,332.54,335.05,331.7,334.15,9829999.0,332.54,335.05,331.7,334.15,9829999.0
2025-06-04 12:00:00,334.12,334.95,330.82,332.69,6367496.0,334.12,334.95,330.82,332.69,6367496.0
2025-06-04 13:00:00,332.75,335.62,331.95,335.37,5783187.0,332.75,335.62,331.95,335.37,5783187.0
2025-06-04 14:00:00,335.38,335.4,332.38,334.4,6795018.0,335.38,335.4,332.38,334.4,6795018.0
2025-06-04 15:00:00,334.39,335.3,332.0,332.21,8279327.0,334.39,335.3,332.0,332.21,8279327.0
2025-06-05 09:30:00,322.49,324.55,312.36,314.06,19452794.0,322.49,324.55,312.36,314.06,19452794.0
2025-06-05 10:00:00,314.1,319.55,313.49,319.22,18438710.0,314.1,319.55,313.49,319.22,18438710.0
2025-06-05 11:00:00,319.22,322.98,318.2,322.55,11325339.0,319.22,322.98,318.2,322.55,11325339.0
2025-06-05 12:00:00,322.51,322.57,301.81,302.05,30398281.0,322.51,322.57,301.81,302.05,30398281.0
2025-06-05 13:00:00,302.06,306.4,301.53,302.6,17926531.0,302.06,306.4,301.53,302.6,17926531.0
2025-06-05 14:00:00,302.63,303.33,287.6,288.32,31285837.0,302.63,303.33,287.6,288.32,31285837.0
2025-06-05 15:00:00,288.32,289.49,273.21,284.73,61615079.0,288.32,289.49,273.21,284.73,61615079.0
2025-06-06 09:30:00,298.81,302.55,291.14,294.91,22467357.0,298.81,302.55,291.14,294.91,22467357.0
2025-06-06 10:00:00,294.91,303.5,293.02,303.35,21800345.0,294.91,303.5,293.02,303.35,21800345.0
2025-06-06 11:00:00,303.35,305.5,299.01,300.34,17083389.0,303.35,305.5,299.01,300.34,17083389.0
2025-06-06 12:00:00,300.31,302.5,300.05,300.43,8020765.0,300.31,302.5,300.05,300.43,8020765.0
2025-06-06 13:00:00,300.43,301.74,299.12,300.95,7064186.0,300.43,301.74,299.12,300.95,7064186.0
2025-06-06 14:00:00,300.93,301.1,299.5,300.67,5886140.0,300.93,301.1,299.5,300.67,5886140.0
2025-06-06 15:00:00,300.68,302.0,293.14,295.13,19215969.0,300.68,302.0,293.14,295.13,19215969.0
2025-06-09 09:30:00,285.99,293.51,281.85,292.46,17567864.0,285.99,293.51,281.85,292.46,17567864.0
2025-06-09 10:00:00,292.44,296.26,291.95,293.93,14912450.0,292.44,296.26,291.95,293.93,14912450.0
2025-06-09 11:00:00,293.96,297.74,293.14,294.86,10622857.0,293.96,297.74,293.14,294.86,10622857.0
2025-06-09 12:00:00,294.8,297.44,293.68,296.93,7099236.0,294.8,297.44,293.68,296.93,7099236.0
2025-06-09 13:00:00,296.9,300.95,295.83,299.27,8519745.0,296.9,300.95,295.83,299.27,8519745.0
2025-06-09 14:00:00,299.24,300.84,298.48,300.49,7970221.0,299.24,300.84,298.48,300.49,7970221.0
2025-06-09 15:00:00,300.52,309.83,300.25,308.66,22827883.0,300.52,309.83,300.25,308.66,22827883.0
2025-06-10 09:30:00,314.97,316.67,310.66,315.45,15964154.0,314.97,316.67,310.66,315.45,15964154.0
2025-06-10 10:00:00,315.44,317.68,312.25,316.23,17745955.0,315.44,317.68,312.25,316.23,17745955.0
2025-06-10 11:00:00,316.29,321.22,315.56,319.01,17586617.0,316.29,321.22,315.56,319.01,17586617.0
2025-06-10 12:00:00,318.96,319.58,316.85,317.15,7991363.0,318.96,319.58,316.85,317.15,7991363.0
2025-06-10 13:00:00,317.25,322.24,315.75,320.87,12004327.0,317.25,322.24,315.75,320.87,12004327.0
2025-06-10 14:00:00,320.88,324.69,318.04,324.25,13853068.0,320.88,324.69,318.04,324.25,13853068.0
2025-06-10 15:00:00,324.29,327.83,323.5,326.15,20564473.0,324.29,327.83,323.5,326.15,20564473.0
2025-06-11 09:30:00,334.29,335.5,328.2,329.82,16914347.0,334.29,335.5,328.2,329.82,16914347.0
2025-06-11 10:00:00,329.8,334.42,329.79,331.71,15327754.0,329.8,334.42,329.79,331.71,15327754.0
2025-06-11 11:00:00,331.79,333.55,329.51,329.85,10463484.0,331.79,333.55,329.51,329.85,10463484.0
2025-06-11 12:00:00,329.85,330.77,326.03,329.71,10338559.0,329.85,330.77,326.03,329.71,10338559.0
2025-06-11 13:00:00,329.7,331.31,325.31,325.69,8829147.0,329.7,331.31,325.31,325.69,8829147.0
2025-06-11 14:00:00,325.68,326.49,322.5,325.46,12481306.0,325.68,326.49,322.5,325.46,12481306.0
2025-06-11 15:00:00,325.55,326.74,323.22,326.49,10924000.0,325.55,326.74,323.22,326.49,10924000.0
2025-06-12 09:30:00,323.13,329.36,322.77,326.3,10884224.0,323.13,329.36,322.77,326.3,10884224.0
2025-06-12 10:00:00,326.32,328.24,323.89,326.1,12049006.0,326.32,328.24,323.89,326.1,12049006.0
2025-06-12 11:00:00,326.09,328.75,325.05,326.75,10256984.0,326.09,328.75,325.05,326.75,10256984.0
2025-06-12 12:00:00,326.75,332.56,323.51,324.14,14667517.0,326.75,332.56,323.51,324.14,14667517.0
2025-06-12 13:00:00,324.19,325.77,321.85,322.89,7335134.0,324.19,325.77,321.85,322.89,7335134.0
2025-06-12 14:00:00,322.85,323.38,318.68,319.41,9503435.0,322.85,323.38,318.68,319.41,9503435.0
2025-06-12 15:00:00,319.41,319.94,316.86,319.18,11636863.0,319.41,319.94,316.86,319.18,11636863.0
2025-06-13 09:30:00,314.0,320.34,313.34,316.18,10868675.0,314.0,320.34,313.34,316.18,10868675.0
2025-06-13 10:00:00,316.17,319.0,314.02,317.0,13488526.0,316.17,319.0,314.02,317.0,13488526.0
2025-06-13 11:00:00,317.01,321.42,316.91,320.62,9987309.0,317.01,321.42,316.91,320.62,9987309.0
2025-06-13 12:00:00,320.59,330.35,319.43,329.69,15989168.0,320.59,330.35,319.43,329.69,15989168.0
2025-06-13 13:00:00,329.67,332.99,329.51,332.33,15510579.0,329.67,332.99,329.51,332.33,15510579.0
2025-06-13 14:00:00,332.36,332.49,323.25,325.82,14761320.0,332.36,332.49,323.25,325.82,14761320.0
2025-06-13 15:00:00,325.8,329.64,324.2,325.35,14463209.0,325.8,329.64,324.2,325.35,14463209.0
2025-06-16 09:30:00,331.29,332.05,326.41,327.47,10765267.0,331.29,332.05,326.41,327.47,10765267.0
2025-06-16 10:00:00,327.45,331.2,326.51,330.21,12284604.0,327.45,331.2,326.51,330.21,12284604.0
2025-06-16 11:00:00,330.22,331.34,328.35,330.67,8061417.0,330.22,331.34,328.35,330.67,8061417.0
2025-06-16 12:00:00,330.61,331.74,329.55,330.5,6492471.0,330.61,331.74,329.55,330.5,6492471.0
2025-06-16 13:00:00,330.49,330.69,327.68,327.88,5963158.0,330.49,330.69,327.68,327.88,5963158.0
2025-06-16 14:00:00,327.84,330.68,327.21,328.8,6867259.0,327.84,330.68,327.21,328.8,6867259.0
2025-06-16 15:00:00,328.8,330.0,327.71,329.11,7636435.0,328.8,330.0,327.71,329.11,7636435.0
2025-06-17 09:30:00,326.08,327.26,320.12,323.17,9418588.0,326.08,327.26,320.12,323.17,9418588.0
2025-06-17 10:00:00,323.2,324.71,321.84,322.09,8705118.0,323.2,324.71,321.84,322.09,8705118.0
2025-06-17 11:00:00,322.07,323.1,317.5,318.66,10943819.0,322.07,323.1,317.5,318.66,10943819.0
2025-06-17 12:00:00,318.68,321.73,318.12,318.39,7067195.0,318.68,321.73,318.12,318.39,7067195.0
2025-06-17 13:00:00,318.37,320.69,316.6,317.14,7981055.0,318.37,320.69,316.6,317.14,7981055.0
2025-06-17 14:00:00,317.14,317.48,314.74,317.38,8353258.0,317.14,317.48,314.74,317.38,8353258.0
2025-06-17 15:00:00,317.38,318.73,316.19,316.28,8101558.0,317.38,318.73,316.19,316.28,8101558.0
2025-06-18 09:30:00,317.31,323.97,315.45,323.85,10885442.0,317.31,323.97,315.45,323.85,10885442.0
2025-06-18 10:00:00,323.87,325.03,322.25,324.01,10952238.0,323.87,325.03,322.25,324.01,10952238.0
2025-06-18 11:00:00,323.97,329.32,323.37,326.99,11529356.0,323.97,329.32,323.37,326.99,11529356.0
2025-06-18 12:00:00,326.93,326.96,322.31,322.55,8773075.0,326.93,326.96,322.31,322.55,8773075.0
2025-06-18 13:00:00,322.52,324.2,320.35,323.22,8579291.0,322.52,324.2,320.35,323.22,8579291.0
2025-06-18 14:00:00,323.32,325.2,320.57,321.15,9286958.0,323.32,325.2,320.57,321.15,9286958.0
2025-06-18 15:00:00,321.16,324.34,320.09,322.1,9525579.0,321.16,324.34,320.09,322.1,9525579.0
2025-06-20 09:30:00,327.95,332.36,323.25,324.47,14302214.0,327.95,332.36,323.25,324.47,14302214.0
2025-06-20 10:00:00,324.43,324.97,317.78,319.44,15268951.0,324.43,324.97,317.78,319.44,15268951.0
2025-06-20 11:00:00,319.43,322.5,317.85,320.94,9486600.0,319.43,322.5,317.85,320.94,9486600.0
2025-06-20 12:00:00,320.98,325.92,320.86,324.95,8571569.0,320.98,325.92,320.86,324.95,8571569.0
2025-06-20 13:00:00,324.93,324.98,319.7,322.41,8691218.0,324.93,324.98,319.7,322.41,8691218.0
2025-06-20 14:00:00,322.42,324.65,321.85,322.2,7333255.0,322.42,324.65,321.85,322.2,7333255.0
2025-06-20 15:00:00,322.23,322.85,319.63,322.17,9667717.0,322.23,322.85,319.63,322.17,9667717.0