date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,7.78,7.83,7.78,7.81,661536.5383564875,4.3775,4.4056,4.3775,4.3944,661536.5384
2005-01-03 10:00:00,7.81,7.82,7.74,7.74,960797.8399761,4.3944,4.4,4.355,4.355,960797.84
2005-01-03 11:00:00,7.75,7.75,7.72,7.75,479959.798488975,4.3606,4.3606,4.3437,4.3606,479959.7985
2005-01-03 12:00:00,7.75,7.75,7.69,7.73,725099.3753475938,4.3606,4.3606,4.3269,4.3494,725099.3753
2005-01-03 13:00:00,7.72,7.73,7.69,7.7,330548.7084287063,4.3437,4.3494,4.3269,4.3325,330548.7084
2005-01-03 14:00:00,7.7,7.71,7.67,7.68,534630.4251238125,4.3325,4.3381,4.3156,4.3212,534630.4251
2005-01-03 15:00:00,7.68,7.68,7.62,7.64,1124370.5983815377,4.3212,4.3212,4.2875,4.2987,1124370.5984
2005-01-04 09:30:00,7.65,7.65,7.57,7.57,336915.9701652937,4.3043,4.3043,4.2593,4.2593,336915.9702
2005-01-04 10:00:00,7.57,7.57,7.51,7.51,984949.522425225,4.2593,4.2593,4.2256,4.2256,984949.5224
2005-01-04 11:00:00,7.51,7.51,7.36,7.38,2352812.99204385,4.2256,4.2256,4.1412,4.1524,2352812.992
2005-01-04 12:00:00,7.38,7.42,7.36,7.4,1289480.2820337375,4.1524,4.1749,4.1412,4.1637,1289480.282
2005-01-04 13:00:00,7.4,7.4,7.35,7.37,1157743.8323112377,4.1637,4.1637,4.1355,4.1468,1157743.8323
2005-01-04 14:00:00,7.36,7.36,7.31,7.31,968262.905460375,4.1412,4.1412,4.113,4.113,968262.9055
2005-01-04 15:00:00,7.31,7.36,7.31,7.35,1527593.9149071565,4.113,4.1412,4.113,4.1355,1527593.9149
2005-01-05 09:30:00,7.27,7.28,7.23,7.25,1794140.6648456813,4.0905,4.0962,4.068,4.0793,1794140.6648
2005-01-05 10:00:00,7.26,7.26,7.16,7.18,3352912.2061871625,4.0849,4.0849,4.0286,4.0399,3352912.2062
2005-01-05 11:00:00,7.18,7.21,7.18,7.2,1249630.0059926813,4.0399,4.0568,4.0399,4.0511,1249630.006
2005-01-05 12:00:00,7.21,7.21,7.14,7.14,1290138.96428235,4.0568,4.0568,4.0174,4.0174,1290138.9643
2005-01-05 13:00:00,7.14,7.24,7.14,7.22,1269061.13232675,4.0174,4.0737,4.0174,4.0624,1269061.1323
2005-01-05 14:00:00,7.21,7.22,7.21,7.22,700618.3517741625,4.0568,4.0624,4.0568,4.0624,700618.3518
2005-01-05 15:00:00,7.21,7.24,7.19,7.2,1407603.9652849126,4.0568,4.0737,4.0455,4.0511,1407603.9653
2005-01-06 09:30:00,7.25,7.27,7.18,7.21,738821.9221936875,4.0793,4.0905,4.0399,4.0568,738821.9222
2005-01-06 10:00:00,7.21,7.21,7.18,7.2,1229649.977784769,4.0568,4.0568,4.0399,4.0511,1229649.9778
2005-01-06 11:00:00,7.19,7.2,7.16,7.2,1395089.002561275,4.0455,4.0511,4.0286,4.0511,1395089.0026
2005-01-06 12:00:00,7.2,7.2,7.15,7.16,492145.42008830624,4.0511,4.0511,4.023,4.0286,492145.4201
2005-01-06 13:00:00,7.16,7.17,7.13,7.16,916117.2274452188,4.0286,4.0343,4.0118,4.0286,916117.2274
2005-01-06 14:00:00,7.15,7.16,7.12,7.12,1068821.72874855,4.023,4.0286,4.0061,4.0061,1068821.7287
2005-01-06 15:00:00,7.12,7.16,7.09,7.15,2115467.8217938123,4.0061,4.0286,3.9893,4.023,2115467.8218
2005-01-07 09:30:00,7.15,7.21,7.15,7.15,510808.0837989937,4.023,4.0568,4.023,4.023,510808.0838
2005-01-07 10:00:00,7.15,7.17,7.05,7.08,1316705.8149763874,4.023,4.0343,3.9668,3.9836,1316705.815
2005-01-07 11:00:00,7.08,7.15,7.07,7.13,1129859.617119975,3.9836,4.023,3.978,4.0118,1129859.6171
2005-01-07 12:00:00,7.13,7.18,7.13,7.18,981875.6719317,4.0118,4.0399,4.0118,4.0399,981875.6719
2005-01-07 13:00:00,7.17,7.19,7.16,7.16,244810.2357343125,4.0343,4.0455,4.0286,4.0286,244810.2357
2005-01-07 14:00:00,7.16,7.18,7.13,7.15,258971.9040794813,4.0286,4.0399,4.0118,4.023,258971.9041
2005-01-07 15:00:00,7.15,7.21,7.14,7.2,884061.3580127438,4.023,4.0568,4.0174,4.0511,884061.358
2005-01-10 09:30:00,7.21,7.28,7.21,7.27,706985.61351075,4.0568,4.0962,4.0568,4.0905,706985.6135
2005-01-10 10:00:00,7.27,7.28,7.24,7.26,628712.2063006313,4.0905,4.0962,4.0737,4.0849,628712.2063
2005-01-10 11:00:00,7.24,7.26,7.22,7.22,639909.8045270437,4.0737,4.0849,4.0624,4.0624,639909.8045
2005-01-10 12:00:00,7.22,7.26,7.22,7.23,348442.9095160125,4.0624,4.0849,4.0624,4.068,348442.9095
2005-01-10 13:00:00,7.23,7.26,7.23,7.24,512564.5697952937,4.068,4.0849,4.068,4.0737,512564.5698
2005-01-10 14:00:00,7.24,7.26,7.21,7.22,498402.901450125,4.0737,4.0849,4.0568,4.0624,498402.9015
2005-01-10 15:00:00,7.22,7.23,7.2,7.21,1253911.4406086626,4.0624,4.068,4.0511,4.0568,1253911.4406
2005-01-11 09:30:00,7.18,7.2,7.15,7.17,579859.9395285374,4.0399,4.0511,4.023,4.0343,579859.9395
2005-01-11 10:00:00,7.16,7.2,7.15,7.17,669221.1645903,4.0286,4.0511,4.023,4.0343,669221.1646
2005-01-11 11:00:00,7.16,7.21,7.11,7.11,1345138.9320414937,4.0286,4.0568,4.0005,4.0005,1345138.932
2005-01-11 12:00:00,7.12,7.12,7.1,7.1,410468.8212603562,4.0061,4.0061,3.9949,3.9949,410468.8213
2005-01-11 13:00:00,7.1,7.11,7.08,7.09,499500.7051978125,3.9949,4.0005,3.9836,3.9893,499500.7052
2005-01-11 14:00:00,7.1,7.12,7.09,7.11,623772.0894360375,3.9949,4.0061,3.9893,4.0005,623772.0894
2005-01-11 15:00:00,7.11,7.13,7.09,7.09,1863960.9831986064,4.0005,4.0118,3.9893,3.9893,1863960.9832
2005-01-12 09:30:00,7.11,7.15,7.07,7.08,350418.95626185,4.0005,4.023,3.978,3.9836,350418.9563
2005-01-12 10:00:00,7.08,7.1,7.0,7.0,718841.893985775,3.9836,3.9949,3.9386,3.9386,718841.894
2005-01-12 11:00:00,7.0,7.1,7.0,7.08,545279.1214763812,3.9386,3.9949,3.9386,3.9836,545279.1215
2005-01-12 12:00:00,7.09,7.09,7.06,7.08,209680.5158083125,3.9893,3.9893,3.9724,3.9836,209680.5158
2005-01-12 13:00:00,7.07,7.08,7.03,7.05,421556.639112,3.978,3.9836,3.9555,3.9668,421556.6391
2005-01-12 14:00:00,7.03,7.11,7.03,7.09,427923.9008485875,3.9555,4.0005,3.9555,3.9893,427923.9008
2005-01-12 15:00:00,7.09,7.19,7.09,7.19,820388.7406468687,3.9893,4.0455,3.9893,4.0455,820388.7406
2005-01-13 09:30:00,7.12,7.18,7.1,7.1,783722.0954741063,4.0061,4.0399,3.9949,3.9949,783722.0955
2005-01-13 10:00:00,7.1,7.14,7.09,7.1,979899.6251858624,3.9949,4.0174,3.9893,3.9949,979899.6252
2005-01-13 11:00:00,7.11,7.11,7.06,7.06,373253.27421375,4.0005,4.0005,3.9724,3.9724,373253.2742
2005-01-13 12:00:00,7.06,7.08,7.06,7.06,208802.2728101625,3.9724,3.9836,3.9724,3.9724,208802.2728
2005-01-13 13:00:00,7.06,7.08,7.05,7.07,256666.5162093375,3.9724,3.9836,3.9668,3.978,256666.5162
2005-01-13 14:00:00,7.07,7.1,7.07,7.07,339550.69915974373,3.978,3.9949,3.978,3.978,339550.6992
2005-01-13 15:00:00,7.08,7.08,7.01,7.02,1053342.6959061562,3.9836,3.9836,3.9442,3.9499,1053342.6959
2005-01-14 09:30:00,7.06,7.11,7.06,7.1,540119.44386225,3.9724,4.0005,3.9724,3.9949,540119.4439
2005-01-14 10:00:00,7.1,7.26,7.09,7.21,1272464.3239445812,3.9949,4.0849,3.9893,4.0568,1272464.3239
2005-01-14 11:00:00,7.21,7.24,7.18,7.2,680528.5431914813,4.0568,4.0737,4.0399,4.0511,680528.5432
2005-01-14 12:00:00,7.2,7.24,7.18,7.24,463712.3030232,4.0511,4.0737,4.0399,4.0737,463712.303
2005-01-14 13:00:00,7.24,7.24,7.17,7.18,513223.2520439063,4.0737,4.0737,4.0343,4.0399,513223.252
2005-01-14 14:00:00,7.18,7.21,7.16,7.18,700618.3517741625,4.0399,4.0568,4.0286,4.0399,700618.3518
2005-01-14 15:00:00,7.18,7.21,7.16,7.19,1549549.9898609065,4.0399,4.0568,4.0286,4.0455,1549549.9899
2005-01-18 09:30:00,7.37,7.37,7.32,7.34,1470727.6807769437,4.1468,4.1468,4.1187,4.1299,1470727.6808
2005-01-18 10:00:00,7.35,7.41,7.34,7.39,979350.7233120188,4.1355,4.1693,4.1299,4.1581,979350.7233
2005-01-18 11:00:00,7.39,7.4,7.35,7.38,819290.9368991812,4.1581,4.1637,4.1355,4.1524,819290.9369
2005-01-18 12:00:00,7.39,7.4,7.38,7.4,442854.0318171375,4.1581,4.1637,4.1524,4.1637,442854.0318
2005-01-18 13:00:00,7.4,7.4,7.38,7.4,570638.3880479624,4.1637,4.1637,4.1524,4.1637,570638.388
2005-01-18 14:00:00,7.39,7.41,7.38,7.38,655498.6177442062,4.1581,4.1693,4.1524,4.1524,655498.6177
2005-01-18 15:00:00,7.38,7.41,7.38,7.4,1490597.9286100876,4.1524,4.1693,4.1524,4.1637,1490597.9286
2005-01-19 09:30:00,7.31,7.31,7.27,7.27,414860.03625110624,4.113,4.113,4.0905,4.0905,414860.0363
2005-01-19 10:00:00,7.27,7.3,7.25,7.26,565808.0515581375,4.0905,4.1074,4.0793,4.0849,565808.0516
2005-01-19 11:00:00,7.26,7.26,7.24,7.26,404760.2417723813,4.0849,4.0849,4.0737,4.0849,404760.2418
2005-01-19 12:00:00,7.25,7.26,7.22,7.24,303432.955860825,4.0793,4.0849,4.0624,4.0737,303432.9559
2005-01-19 13:00:00,7.25,7.25,7.22,7.22,315508.7970853875,4.0793,4.0793,4.0624,4.0624,315508.7971
2005-01-19 14:00:00,7.23,7.27,7.21,7.21,598851.9443635313,4.068,4.0905,4.0568,4.0568,598851.9444
2005-01-19 15:00:00,7.21,7.24,7.21,7.21,837734.0398603312,4.0568,4.0737,4.0568,4.0568,837734.0399
2005-01-20 09:30:00,7.17,7.27,7.16,7.22,751995.5671659375,4.0343,4.0905,4.0286,4.0624,751995.5672
2005-01-20 10:00:00,7.22,7.25,7.2,7.22,4381224.976646043,4.0624,4.0793,4.0511,4.0624,4381224.9766
2005-01-20 11:00:00,7.22,7.23,7.21,7.22,1120418.5048898626,4.0624,4.068,4.0568,4.0624,1120418.5049
2005-01-20 12:00:00,7.22,7.23,7.18,7.18,589849.9536324937,4.0624,4.068,4.0399,4.0399,589849.9536
2005-01-20 13:00:00,7.18,7.2,7.14,7.19,987913.5925439812,4.0399,4.0511,4.0174,4.0455,987913.5925
2005-01-20 14:00:00,7.19,7.21,7.18,7.2,1261047.1649686312,4.0455,4.0568,4.0399,4.0511,1261047.165
2005-01-20 15:00:00,7.2,7.21,7.15,7.2,4314588.289161412,4.0511,4.0568,4.023,4.0511,4314588.2892
2005-01-21 09:30:00,7.11,7.18,7.11,7.14,1214500.2860666811,4.0005,4.0399,4.0005,4.0174,1214500.2861
2005-01-21 10:00:00,7.14,7.16,7.13,7.14,1253142.9779852813,4.0174,4.0286,4.0118,4.0174,1253142.978
2005-01-21 11:00:00,7.14,7.15,7.12,7.13,556257.1589532562,4.0174,4.023,4.0061,4.0118,556257.159
2005-01-21 12:00:00,7.12,7.14,7.11,7.12,684151.29555885,4.0061,4.0174,4.0005,4.0061,684151.2956
2005-01-21 13:00:00,7.11,7.12,7.09,7.09,1329550.118824331,4.0005,4.0061,3.9893,3.9893,1329550.1188
2005-01-21 14:00:00,7.1,7.12,7.09,7.11,1021177.0460989124,3.9949,4.0061,3.9893,4.0005,1021177.0461
2005-01-21 15:00:00,7.11,7.17,7.1,7.14,1934769.32492445,4.0005,4.0343,3.9949,4.0174,1934769.3249
2005-01-24 09:30:00,7.13,7.15,7.02,7.03,684590.417057925,4.0118,4.023,3.9499,3.9555,684590.4171
2005-01-24 10:00:00,7.04,7.04,7.01,7.01,1257863.5341003374,3.9611,3.9611,3.9442,3.9442,1257863.5341
2005-01-24 11:00:00,7.02,7.05,7.0,7.03,923252.9518051876,3.9499,3.9668,3.9386,3.9555,923252.9518
2005-01-24 12:00:00,7.03,7.05,7.02,7.04,729600.3707131125,3.9555,3.9668,3.9499,3.9611,729600.3707
2005-01-24 13:00:00,7.04,7.05,7.03,7.03,780648.2449805812,3.9611,3.9668,3.9555,3.9555,780648.245
2005-01-24 14:00:00,7.04,7.05,7.01,7.01,830378.754750825,3.9611,3.9668,3.9442,3.9442,830378.7548
2005-01-24 15:00:00,7.01,7.03,7.0,7.0,1666905.2104887,3.9442,3.9555,3.9386,3.9386,1666905.2105
2005-01-25 09:30:00,7.07,7.15,7.07,7.12,1087264.8317097,3.978,4.023,3.978,4.0061,1087264.8317
2005-01-25 10:00:00,7.14,7.15,7.11,7.12,917215.0311929062,4.0174,4.023,4.0005,4.0061,917215.0312
2005-01-25 11:00:00,7.13,7.13,7.11,7.11,613233.1734582376,4.0118,4.0118,4.0005,4.0005,613233.1735
2005-01-25 12:00:00,7.11,7.11,7.1,7.11,614001.6360816187,4.0005,4.0005,3.9949,4.0005,614001.6361
2005-01-25 13:00:00,7.1,7.13,7.09,7.13,634640.3465381437,3.9949,4.0118,3.9893,4.0118,634640.3465
2005-01-25 14:00:00,7.13,7.13,7.11,7.11,780099.3431067375,4.0118,4.0118,4.0005,4.0005,780099.3431
2005-01-25 15:00:00,7.11,7.13,7.1,7.12,1679969.0750861813,4.0005,4.0118,3.9949,4.0061,1679969.0751
2005-01-26 09:30:00,7.29,7.42,7.29,7.41,1363691.8153774126,4.1018,4.1749,4.1018,4.1693,1363691.8154
2005-01-26 10:00:00,7.4,7.41,7.33,7.33,2254230.2155015124,4.1637,4.1693,4.1243,4.1243,2254230.2155
2005-01-26 11:00:00,7.33,7.35,7.31,7.31,1228881.5151613874,4.1243,4.1355,4.113,4.113,1228881.5152
2005-01-26 12:00:00,7.31,7.35,7.31,7.34,800628.2731884938,4.113,4.1355,4.113,4.1299,800628.2732
2005-01-26 13:00:00,7.35,7.38,7.34,7.38,815777.9649065812,4.1355,4.1524,4.1299,4.1524,815777.9649
2005-01-26 14:00:00,7.38,7.38,7.35,7.37,927095.2649220936,4.1524,4.1524,4.1355,4.1468,927095.2649
2005-01-26 15:00:00,7.37,7.38,7.31,7.31,3456984.0014679376,4.1468,4.1524,4.113,4.113,3456984.0015
2005-01-27 09:30:00,7.47,7.51,7.45,7.46,2178042.635412,4.2031,4.2256,4.1918,4.1974,2178042.6354
2005-01-27 10:00:00,7.46,7.49,7.45,7.48,1680078.85546095,4.1974,4.2143,4.1918,4.2087,1680078.8555
2005-01-27 11:00:00,7.49,7.49,7.43,7.44,1428023.1149919,4.2143,4.2143,4.1806,4.1862,1428023.115
2005-01-27 12:00:00,7.43,7.47,7.42,7.46,1180468.3698883688,4.1806,4.2031,4.1749,4.1974,1180468.3699
2005-01-27 13:00:00,7.46,7.46,7.43,7.44,832903.7033705063,4.1974,4.1974,4.1806,4.1862,832903.7034
2005-01-27 14:00:00,7.44,7.45,7.41,7.44,1595328.406139475,4.1862,4.1918,4.1693,4.1862,1595328.4061
2005-01-27 15:00:00,7.44,7.45,7.42,7.43,1827513.8987753813,4.1862,4.1918,4.1749,4.1806,1827513.8988
2005-01-28 09:30:00,7.63,7.63,7.55,7.57,1357214.7732660563,4.2931,4.2931,4.2481,4.2593,1357214.7733
2005-01-28 10:00:00,7.57,7.57,7.52,7.54,1193202.8933615438,4.2593,4.2593,4.2312,4.2425,1193202.8934
2005-01-28 11:00:00,7.54,7.55,7.52,7.52,859690.1148140812,4.2425,4.2481,4.2312,4.2312,859690.1148
2005-01-28 12:00:00,7.52,7.53,7.5,7.52,959041.3539798,4.2312,4.2368,4.2199,4.2312,959041.354
2005-01-28 13:00:00,7.52,7.52,7.5,7.51,393891.984670275,4.2312,4.2312,4.2199,4.2256,393891.9847
2005-01-28 14:00:00,7.51,7.52,7.49,7.5,600608.4303598312,4.2256,4.2312,4.2143,4.2199,600608.4304
2005-01-28 15:00:00,7.49,7.51,7.47,7.47,2107344.074060925,4.2143,4.2256,4.2031,4.2031,2107344.0741
2005-01-31 09:30:00,7.82,7.82,7.77,7.82,3162553.03633815,4.4,4.4,4.3719,4.4,3162553.0363
2005-01-31 10:00:00,7.82,7.86,7.81,7.84,1995368.0917968,4.4,4.4225,4.3944,4.4113,1995368.0918
2005-01-31 11:00:00,7.84,7.92,7.83,7.91,1508053.0081983188,4.4113,4.4563,4.4056,4.4506,1508053.0082
2005-01-31 12:00:00,7.91,7.92,7.88,7.91,1044230.92480035,4.4506,4.4563,4.4338,4.4506,1044230.9248
2005-01-31 13:00:00,7.91,7.94,7.9,7.94,1598402.256633,4.4506,4.4675,4.445,4.4675,1598402.2566
2005-01-31 14:00:00,7.93,7.99,7.93,7.99,2029839.1294741875,4.4619,4.4957,4.4619,4.4957,2029839.1295
2005-01-31 15:00:00,7.98,8.01,7.94,7.98,3285177.714954844,4.49,4.5069,4.4675,4.49,3285177.715
2005-02-01 09:30:00,7.92,8.04,7.86,7.89,1563382.3170817688,4.4563,4.5238,4.4225,4.4394,1563382.3171
2005-02-01 10:00:00,7.89,7.98,7.88,7.94,1530338.424276375,4.4394,4.49,4.4338,4.4675,1530338.4243
2005-02-01 11:00:00,7.95,7.99,7.93,7.97,547035.6074726812,4.4731,4.4957,4.4619,4.4844,547035.6075
2005-02-01 12:00:00,7.98,7.99,7.96,7.97,758253.0485277562,4.49,4.4957,4.4788,4.4844,758253.0485
2005-02-01 13:00:00,7.97,8.02,7.96,8.02,658792.0289872688,4.4844,4.5125,4.4788,4.5125,658792.029
2005-02-01 14:00:00,8.02,8.09,8.01,8.08,2004699.423652144,4.5125,4.5519,4.5069,4.5463,2004699.4237
2005-02-01 15:00:00,8.08,8.1,8.04,8.08,2532084.344041219,4.5463,4.5575,4.5238,4.5463,2532084.344
2005-02-02 09:30:00,8.03,8.07,8.03,8.05,557574.5234504812,4.5182,4.5407,4.5182,4.5294,557574.5235
2005-02-02 10:00:00,8.06,8.1,8.02,8.1,891306.8627474812,4.535,4.5575,4.5125,4.5575,891306.8627
2005-02-02 11:00:00,8.1,8.13,8.07,8.11,1032594.2050748623,4.5575,4.5744,4.5407,4.5632,1032594.2051
2005-02-02 12:00:00,8.11,8.18,8.11,8.16,977155.1158166436,4.5632,4.6026,4.5632,4.5913,977155.1158
2005-02-02 13:00:00,8.16,8.2,8.15,8.2,1269610.0342005938,4.5913,4.6138,4.5857,4.6138,1269610.0342
2005-02-02 14:00:00,8.19,8.22,8.14,8.16,1905677.5256107312,4.6082,4.6251,4.58,4.5913,1905677.5256
2005-02-02 15:00:00,8.15,8.2,8.14,8.19,2133581.5836306564,4.5857,4.6138,4.58,4.6082,2133581.5836
2005-02-03 09:30:00,8.15,8.15,8.02,8.02,593362.9256250937,4.5857,4.5857,4.5125,4.5125,593362.9256
2005-02-03 10:00:00,8.02,8.03,7.98,8.0,1550867.3543581313,4.5125,4.5182,4.49,4.5013,1550867.3544
2005-02-03 11:00:00,8.0,8.01,7.95,7.96,1632983.0746851563,4.5013,4.5069,4.4731,4.4788,1632983.0747
2005-02-03 12:00:00,7.96,7.97,7.93,7.93,532544.5980032062,4.4788,4.4844,4.4619,4.4619,532544.598
2005-02-03 13:00:00,7.93,7.98,7.92,7.95,1200009.2765972062,4.4619,4.49,4.4563,4.4731,1200009.2766
2005-02-03 14:00:00,7.94,7.98,7.92,7.95,628273.0848015562,4.4675,4.49,4.4563,4.4731,628273.0848
2005-02-03 15:00:00,7.96,7.99,7.94,7.95,1087703.953208775,4.4788,4.4957,4.4675,4.4731,1087703.9532
2005-02-04 09:30:00,8.02,8.15,8.02,8.1,592265.1218774063,4.5125,4.5857,4.5125,4.5575,592265.1219
2005-02-04 10:00:00,8.11,8.15,8.11,8.13,895807.858113,4.5632,4.5857,4.5632,4.5744,895807.8581
2005-02-04 11:00:00,8.13,8.14,8.11,8.11,835648.212739725,4.5744,4.58,4.5632,4.5632,835648.2127
2005-02-04 12:00:00,8.11,8.12,8.1,8.11,1233162.9497773687,4.5632,4.5688,4.5575,4.5632,1233162.9498
2005-02-04 13:00:00,8.1,8.13,8.1,8.12,880548.3860201437,4.5575,4.5744,4.5575,4.5688,880548.386
2005-02-04 14:00:00,8.13,8.17,8.12,8.17,895368.736613925,4.5744,4.5969,4.5688,4.5969,895368.7366
2005-02-04 15:00:00,8.17,8.23,8.15,8.18,1121845.6497618563,4.5969,4.6307,4.5857,4.6026,1121845.6498
2005-02-07 09:30:00,8.23,8.23,8.19,8.23,505538.62581009377,4.6307,4.6307,4.6082,4.6307,505538.6258
2005-02-07 10:00:00,8.23,8.24,8.17,8.22,836526.455737875,4.6307,4.6363,4.5969,4.6251,836526.4557
2005-02-07 11:00:00,8.21,8.23,8.2,8.23,266107.62843945,4.6194,4.6307,4.6138,4.6307,266107.6284
2005-02-07 12:00:00,8.22,8.23,8.17,8.19,555488.696329875,4.6251,4.6307,4.5969,4.6082,555488.6963
2005-02-07 13:00:00,8.19,8.19,8.13,8.16,475897.9246225312,4.6082,4.6082,4.5744,4.5913,475897.9246
2005-02-07 14:00:00,8.17,8.2,8.14,8.19,422215.3213606125,4.5969,4.6138,4.58,4.6082,422215.3214
2005-02-07 15:00:00,8.18,8.21,8.15,8.2,836746.0164874125,4.6026,4.6194,4.5857,4.6138,836746.0165
2005-02-08 09:30:00,8.14,8.21,8.12,8.21,452624.4851715562,4.58,4.6194,4.5688,4.6194,452624.4852
2005-02-08 10:00:00,8.2,8.29,8.18,8.27,1112294.757156975,4.6138,4.6644,4.6026,4.6532,1112294.7572
2005-02-08 11:00:00,8.28,8.29,8.25,8.27,355688.41425075,4.6588,4.6644,4.6419,4.6532,355688.4143
2005-02-08 12:00:00,8.28,8.28,8.22,8.23,333842.11967176874,4.6588,4.6588,4.6251,4.6307,333842.1197
2005-02-08 13:00:00,8.23,8.25,8.22,8.23,331646.51217639376,4.6307,4.6419,4.6251,4.6307,331646.5122
2005-02-08 14:00:00,8.23,8.25,8.21,8.23,686456.6834289938,4.6307,4.6419,4.6194,4.6307,686456.6834
2005-02-08 15:00:00,8.23,8.27,8.22,8.25,1119650.042266481,4.6307,4.6532,4.6251,4.6419,1119650.0423
2005-02-09 09:30:00,8.23,8.23,8.21,8.23,209241.3943092375,4.6307,4.6307,4.6194,4.6307,209241.3943
2005-02-09 10:00:00,8.22,8.23,8.14,8.15,921606.2461836564,4.6251,4.6307,4.58,4.5857,921606.2462
2005-02-09 11:00:00,8.15,8.16,8.13,8.16,410907.94275943126,4.5857,4.5913,4.5744,4.5913,410907.9428
2005-02-09 12:00:00,8.16,8.19,8.15,8.18,283343.14727814373,4.5913,4.6082,4.5857,4.6026,283343.1473
2005-02-09 13:00:00,8.18,8.19,8.18,8.18,100778.3840377125,4.6026,4.6082,4.6026,4.6026,100778.384
2005-02-09 14:00:00,8.18,8.23,8.14,8.15,323303.2036939688,4.6026,4.6307,4.58,4.5857,323303.2037
2005-02-09 15:00:00,8.15,8.17,8.13,8.14,699740.1087760126,4.5857,4.5969,4.5744,4.58,699740.1088
2005-02-10 09:30:00,8.15,8.15,8.13,8.15,338343.1150372875,4.5857,4.5857,4.5744,4.5857,338343.115
2005-02-10 10:00:00,8.15,8.17,8.09,8.12,559331.0094467812,4.5857,4.5969,4.5519,4.5688,559331.0094
2005-02-10 11:00:00,8.13,8.18,8.1,8.17,385987.797686925,4.5744,4.6026,4.5575,4.5969,385987.7977
2005-02-10 12:00:00,8.16,8.18,8.13,8.16,302554.712862675,4.5913,4.6026,4.5744,4.5913,302554.7129
2005-02-10 13:00:00,8.16,8.18,8.15,8.17,235698.46462850625,4.5913,4.6026,4.5857,4.5969,235698.4646
2005-02-10 14:00:00,8.17,8.18,8.13,8.15,404321.1202733063,4.5969,4.6026,4.5744,4.5857,404321.1203
2005-02-10 15:00:00,8.16,8.19,8.15,8.17,431107.53171688126,4.5913,4.6082,4.5857,4.5969,431107.5317
2005-02-11 09:30:00,8.18,8.19,8.14,8.14,232953.9552592875,4.6026,4.6082,4.58,4.58,232953.9553
2005-02-11 10:00:00,8.15,8.32,8.14,8.28,1176516.2763966937,4.5857,4.6813,4.58,4.6588,1176516.2764
2005-02-11 11:00:00,8.29,8.35,8.27,8.29,960907.6203508688,4.6644,4.6982,4.6532,4.6644,960907.6204
2005-02-11 12:00:00,8.29,8.34,8.29,8.34,461297.1347782875,4.6644,4.6926,4.6644,4.6926,461297.1348
2005-02-11 13:00:00,8.34,8.44,8.33,8.42,1251276.7116142125,4.6926,4.7488,4.687,4.7376,1251276.7116
2005-02-11 14:00:00,8.42,8.44,8.39,8.39,618283.0706976,4.7376,4.7488,4.7207,4.7207,618283.0707
2005-02-11 15:00:00,8.39,8.44,8.37,8.38,971995.4382025125,4.7207,4.7488,4.7095,4.7151,971995.4382
2005-02-14 09:30:00,8.31,8.36,8.29,8.34,574370.9207901,4.6757,4.7038,4.6644,4.6926,574370.9208
2005-02-14 10:00:00,8.34,8.36,8.32,8.33,415408.93812495,4.6926,4.7038,4.6813,4.687,415408.9381
2005-02-14 11:00:00,8.34,8.34,8.27,8.27,819620.2780234875,4.6926,4.6926,4.6532,4.6532,819620.278
2005-02-14 12:00:00,8.27,8.33,8.27,8.32,635628.3699110625,4.6532,4.687,4.6532,4.6813,635628.3699
2005-02-14 13:00:00,8.32,8.35,8.3,8.34,312325.16621709376,4.6813,4.6982,4.6701,4.6926,312325.1662
2005-02-14 14:00:00,8.33,8.35,8.32,8.35,431766.2139654938,4.687,4.6982,4.6813,4.6982,431766.214
2005-02-14 15:00:00,8.34,8.36,8.29,8.29,1286186.870790675,4.6926,4.7038,4.6644,4.6644,1286186.8708
2005-02-15 09:30:00,8.3,8.36,8.3,8.36,473592.5367523875,4.6701,4.7038,4.6701,4.7038,473592.5368
2005-02-15 10:00:00,8.36,8.44,8.34,8.43,679211.1786942562,4.7038,4.7488,4.6926,4.7432,679211.1787
2005-02-15 11:00:00,8.43,8.44,8.42,8.44,798542.4460678875,4.7432,4.7488,4.7376,4.7488,798542.4461
2005-02-15 12:00:00,8.43,8.44,8.4,8.4,695019.5526609563,4.7432,4.7488,4.7263,4.7263,695019.5527
2005-02-15 13:00:00,8.4,8.43,8.39,8.41,864630.231678675,4.7263,4.7432,4.7207,4.732,864630.2317
2005-02-15 14:00:00,8.41,8.41,8.36,8.37,1976376.0869618063,4.732,4.732,4.7038,4.7095,1976376.087
2005-02-15 15:00:00,8.37,8.37,8.34,8.34,2288042.570930288,4.7095,4.7095,4.6926,4.6926,2288042.5709
2005-02-16 09:30:00,8.35,8.35,8.27,8.28,742883.7960601313,4.6982,4.6982,4.6532,4.6588,742883.7961
2005-02-16 10:00:00,8.28,8.38,8.27,8.34,791077.3805836125,4.6588,4.7151,4.6532,4.6926,791077.3806
2005-02-16 11:00:00,8.34,8.36,8.31,8.31,643971.6783934875,4.6926,4.7038,4.6757,4.6757,643971.6784
2005-02-16 12:00:00,8.32,8.32,8.28,8.29,1023372.6535942876,4.6813,4.6813,4.6588,4.6644,1023372.6536
2005-02-16 13:00:00,8.31,8.32,8.28,8.29,937414.6201503562,4.6757,4.6813,4.6588,4.6644,937414.6202
2005-02-16 14:00:00,8.29,8.31,8.28,8.3,607744.1547198,4.6644,4.6757,4.6588,4.6701,607744.1547
2005-02-16 15:00:00,8.3,8.33,8.29,8.33,1016236.9292343188,4.6701,4.687,4.6644,4.687,1016236.9292
2005-02-17 09:30:00,8.2,8.23,8.13,8.14,1443502.1478342938,4.6138,4.6307,4.5744,4.58,1443502.1478
2005-02-17 10:00:00,8.13,8.16,7.98,7.99,4747452.306874594,4.5744,4.5913,4.49,4.4957,4747452.3069
2005-02-17 11:00:00,7.99,8.05,7.97,8.03,2031595.615470488,4.4957,4.5294,4.4844,4.5182,2031595.6155
2005-02-17 12:00:00,8.03,8.2,8.02,8.02,1167075.1641665814,4.5182,4.6138,4.5125,4.5125,1167075.1642
2005-02-17 13:00:00,8.03,8.06,8.03,8.04,929071.3116679311,4.5182,4.535,4.5182,4.5238,929071.3117
2005-02-17 14:00:00,8.04,8.04,8.02,8.03,676576.4496998063,4.5238,4.5238,4.5125,4.5182,676576.4497
2005-02-17 15:00:00,8.03,8.09,8.02,8.06,1731346.2904779562,4.5182,4.5519,4.5125,4.535,1731346.2905
2005-02-18 09:30:00,8.08,8.16,8.08,8.14,509490.7193017688,4.5463,4.5913,4.5463,4.58,509490.7193
2005-02-18 10:00:00,8.14,8.19,8.14,8.16,1146216.8929605188,4.58,4.6082,4.58,4.5913,1146216.893
2005-02-18 11:00:00,8.16,8.17,8.13,8.14,351516.7600095375,4.5913,4.5969,4.5744,4.58,351516.76
2005-02-18 12:00:00,8.14,8.16,8.13,8.14,205179.52044279376,4.58,4.5913,4.5744,4.58,205179.5204
2005-02-18 13:00:00,8.15,8.16,8.13,8.16,328792.22243240627,4.5857,4.5913,4.5744,4.5913,328792.2224
2005-02-18 14:00:00,8.16,8.17,8.13,8.16,725318.9360971312,4.5913,4.5969,4.5744,4.5913,725318.9361
2005-02-18 15:00:00,8.17,8.18,8.06,8.17,905248.9703431124,4.5969,4.6026,4.535,4.5969,905248.9703
2005-02-22 09:30:00,8.11,8.12,8.04,8.09,1015578.2469857064,4.5632,4.5688,4.5238,4.5519,1015578.247
2005-02-22 10:00:00,8.09,8.19,8.08,8.15,1692484.0378098188,4.5519,4.6082,4.5463,4.5857,1692484.0378
2005-02-22 11:00:00,8.16,8.16,8.13,8.13,620698.2389425125,4.5913,4.5913,4.5744,4.5744,620698.2389
2005-02-22 12:00:00,8.13,8.13,8.09,8.09,1376755.6799748938,4.5744,4.5744,4.5519,4.5519,1376755.68
2005-02-22 13:00:00,8.09,8.13,8.09,8.12,489840.0322181625,4.5519,4.5744,4.5519,4.5688,489840.0322
2005-02-22 14:00:00,8.12,8.13,8.1,8.13,619271.0940705187,4.5688,4.5744,4.5575,4.5744,619271.0941
2005-02-22 15:00:00,8.13,8.13,8.06,8.06,1915667.5397146875,4.5744,4.5744,4.535,4.535,1915667.5397
2005-02-23 09:30:00,8.41,8.41,7.83,8.09,826536.4416339188,4.732,4.732,4.4056,4.5519,826536.4416
2005-02-23 10:00:00,8.08,8.13,8.08,8.11,920837.783560275,4.5463,4.5744,4.5463,4.5632,920837.7836
2005-02-23 11:00:00,8.11,8.13,8.09,8.12,653961.6924974438,4.5632,4.5744,4.5519,4.5688,653961.6925
2005-02-23 12:00:00,8.12,8.18,8.11,8.15,2003601.619904456,4.5688,4.6026,4.5632,4.5857,2003601.6199
2005-02-23 13:00:00,8.16,8.16,8.1,8.12,311666.48396848125,4.5913,4.5913,4.5575,4.5688,311666.484
2005-02-23 14:00:00,8.11,8.11,8.09,8.09,401027.7090302437,4.5632,4.5632,4.5519,4.5519,401027.709
2005-02-23 15:00:00,8.1,8.12,8.08,8.1,586995.6638885062,4.5575,4.5688,4.5463,4.5575,586995.6639
2005-02-24 09:30:00,8.07,8.11,8.04,8.07,455368.994540775,4.5407,4.5632,4.5238,4.5407,455368.9945
2005-02-24 10:00:00,8.07,8.1,8.05,8.06,1117454.4347711063,4.5407,4.5575,4.5294,4.535,1117454.4348
2005-02-24 11:00:00,8.06,8.09,8.05,8.07,305299.22223189374,4.535,4.5519,4.5294,4.5407,305299.2222
2005-02-24 12:00:00,8.08,8.08,8.04,8.06,210229.41768215623,4.5463,4.5463,4.5238,4.535,210229.4177
2005-02-24 13:00:00,8.06,8.1,8.06,8.09,352614.563757225,4.535,4.5575,4.535,4.5519,352614.5638
2005-02-24 14:00:00,8.09,8.15,8.07,8.14,715987.6042417875,4.5519,4.5857,4.5407,4.58,715987.6042
2005-02-24 15:00:00,8.14,8.29,8.13,8.28,2045427.94269135,4.58,4.6644,4.5744,4.6588,2045427.9427
2005-02-25 09:30:00,8.43,8.45,8.41,8.43,893722.0309923937,4.7432,4.7545,4.732,4.7432,893722.031
2005-02-25 10:00:00,8.44,8.45,8.43,8.45,903821.8254711188,4.7488,4.7545,4.7432,4.7545,903821.8255
2005-02-25 11:00:00,8.45,8.51,8.44,8.46,836087.3342388,4.7545,4.7882,4.7488,4.7601,836087.3342
2005-02-25 12:00:00,8.47,8.48,8.43,8.43,585788.07976605,4.7657,4.7714,4.7432,4.7432,585788.0798
2005-02-25 13:00:00,8.44,8.46,8.38,8.46,901296.8768514376,4.7488,4.7601,4.7151,4.7601,901296.8769
2005-02-25 14:00:00,8.46,8.54,8.45,8.52,1121186.9675132437,4.7601,4.8051,4.7545,4.7939,1121186.9675
2005-02-25 15:00:00,8.52,8.6,8.52,8.58,1319669.8850951437,4.7939,4.8389,4.7939,4.8276,1319669.8851
2005-02-28 09:30:00,8.52,8.57,8.48,8.5,946526.3912561624,4.7939,4.822,4.7714,4.7826,946526.3913
2005-02-28 10:00:00,8.5,8.52,8.41,8.44,1615747.5558464625,4.7826,4.7939,4.732,4.7488,1615747.5558
2005-02-28 11:00:00,8.43,8.44,8.38,8.39,1000648.1160171564,4.7432,4.7488,4.7151,4.7207,1000648.116
2005-02-28 12:00:00,8.39,8.4,8.31,8.33,1200997.299970125,4.7207,4.7263,4.6757,4.687,1200997.3
2005-02-28 13:00:00,8.33,8.34,8.31,8.33,861336.8204356125,4.687,4.6926,4.6757,4.687,861336.8204
2005-02-28 14:00:00,8.33,8.33,8.25,8.31,1368192.8107429312,4.687,4.687,4.6419,4.6757,1368192.8107
2005-02-28 15:00:00,8.32,8.33,8.29,8.31,2742423.542098144,4.6813,4.687,4.6644,4.6757,2742423.5421
2005-03-01 09:30:00,8.3,8.34,8.28,8.32,882304.8720164438,4.6701,4.6926,4.6588,4.6813,882304.872
2005-03-01 10:00:00,8.33,8.34,8.27,8.33,1563711.658206075,4.687,4.6926,4.6532,4.687,1563711.6582
2005-03-01 11:00:00,8.34,8.36,8.33,8.36,557354.9627009437,4.6926,4.7038,4.687,4.7038,557354.9627
2005-03-01 12:00:00,8.36,8.38,8.34,8.34,472165.3918803937,4.7038,4.7151,4.6926,4.6926,472165.3919
2005-03-01 13:00:00,8.35,8.36,8.32,8.34,369301.180722075,4.6982,4.7038,4.6813,4.6926,369301.1807
2005-03-01 14:00:00,8.34,8.36,8.33,8.33,311007.8017198688,4.6926,4.7038,4.687,4.687,311007.8017
2005-03-01 15:00:00,8.33,8.4,8.33,8.38,967714.0035865312,4.687,4.7263,4.687,4.7151,967714.0036
2005-03-02 09:30:00,8.33,8.33,8.29,8.29,1169929.4539105687,4.687,4.687,4.6644,4.6644,1169929.4539
2005-03-02 10:00:00,8.29,8.32,8.27,8.32,1861984.9364527687,4.6644,4.6813,4.6532,4.6813,1861984.9365
2005-03-02 11:00:00,8.31,8.33,8.31,8.32,1062674.0277615,4.6757,4.687,4.6757,4.6813,1062674.0278
2005-03-02 12:00:00,8.32,8.33,8.29,8.3,844540.4230959937,4.6813,4.687,4.6644,4.6701,844540.4231
2005-03-02 13:00:00,8.3,8.3,8.25,8.27,1448222.70394935,4.6701,4.6701,4.6419,4.6532,1448222.7039
2005-03-02 14:00:00,8.27,8.3,8.26,8.27,1096705.9439398125,4.6532,4.6701,4.6476,4.6532,1096705.9439
2005-03-02 15:00:00,8.27,8.29,8.24,8.24,1074310.7474869874,4.6532,4.6644,4.6363,4.6363,1074310.7475
2005-03-03 09:30:00,8.25,8.27,8.22,8.23,619380.8744452875,4.6419,4.6532,4.6251,4.6307,619380.8744
2005-03-03 10:00:00,8.22,8.23,8.16,8.19,1745288.3980735876,4.6251,4.6307,4.5913,4.6082,1745288.3981
2005-03-03 11:00:00,8.19,8.2,8.16,8.17,1166306.7015432,4.6082,4.6138,4.5913,4.5969,1166306.7015
2005-03-03 12:00:00,8.16,8.17,8.08,8.08,2694998.420198044,4.5913,4.5969,4.5463,4.5463,2694998.4202
2005-03-03 13:00:00,8.08,8.09,8.08,8.09,802165.1984352563,4.5463,4.5519,4.5463,4.5519,802165.1984
2005-03-03 14:00:00,8.08,8.1,8.06,8.1,1020079.242351225,4.5463,4.5575,4.535,4.5575,1020079.2424
2005-03-03 15:00:00,8.09,8.11,8.08,8.11,2577972.540694556,4.5519,4.5632,4.5463,4.5632,2577972.5407
2005-03-04 09:30:00,8.11,8.11,8.04,8.05,599949.7481112188,4.5632,4.5632,4.5238,4.5294,599949.7481
2005-03-04 10:00:00,8.05,8.09,8.04,8.07,1950138.577392075,4.5294,4.5519,4.5238,4.5407,1950138.5774
2005-03-04 11:00:00,8.06,8.07,8.03,8.04,1250837.5901151374,4.535,4.5407,4.5182,4.5238,1250837.5901
2005-03-04 12:00:00,8.04,8.05,8.03,8.03,917215.0311929062,4.5238,4.5294,4.5182,4.5182,917215.0312
2005-03-04 13:00:00,8.03,8.04,8.02,8.03,1261925.4079667812,4.5182,4.5238,4.5125,4.5182,1261925.408
2005-03-04 14:00:00,8.03,8.04,7.99,8.0,1826086.753903388,4.5182,4.5238,4.4957,4.5013,1826086.7539
2005-03-04 15:00:00,8.0,8.02,7.99,8.01,2394419.7540812064,4.5013,4.5125,4.4957,4.5069,2394419.7541
2005-03-07 09:30:00,8.02,8.13,8.01,8.11,1298372.4923900063,4.5125,4.5744,4.5069,4.5632,1298372.4924
2005-03-07 10:00:00,8.11,8.15,8.09,8.13,1019200.999353075,4.5632,4.5857,4.5519,4.5744,1019200.9994
2005-03-07 11:00:00,8.14,8.24,8.13,8.23,1506845.4240758624,4.58,4.6363,4.5744,4.6307,1506845.4241
2005-03-07 12:00:00,8.23,8.24,8.22,8.24,804580.3666801688,4.6307,4.6363,4.6251,4.6363,804580.3667
2005-03-07 13:00:00,8.24,8.26,8.22,8.26,1029410.5742065688,4.6363,4.6476,4.6251,4.6476,1029410.5742
2005-03-07 14:00:00,8.25,8.29,8.25,8.27,1286735.7726645188,4.6419,4.6644,4.6419,4.6532,1286735.7727
2005-03-07 15:00:00,8.27,8.29,8.25,8.26,2192643.425256244,4.6532,4.6644,4.6419,4.6476,2192643.4253
2005-03-08 09:30:00,8.24,8.24,8.16,8.16,1403761.6521680062,4.6363,4.6363,4.5913,4.5913,1403761.6522
2005-03-08 10:00:00,8.16,8.17,8.12,8.13,1356226.7498931375,4.5913,4.5969,4.5688,4.5744,1356226.7499
2005-03-08 11:00:00,8.13,8.13,8.04,8.11,1117125.0936468,4.5744,4.5744,4.5238,4.5632,1117125.0936
2005-03-08 12:00:00,8.1,8.2,8.06,8.07,509600.4996765375,4.5575,4.6138,4.535,4.5407,509600.4997
2005-03-08 13:00:00,8.06,8.08,8.05,8.06,697324.9405311,4.535,4.5463,4.5294,4.535,697324.9405
2005-03-08 14:00:00,8.06,8.11,8.05,8.1,535289.107372425,4.535,4.5632,4.5294,4.5575,535289.1074
2005-03-08 15:00:00,8.09,8.1,8.02,8.05,1571066.9433155812,4.5519,4.5575,4.5125,4.5294,1571066.9433
2005-03-09 09:30:00,8.2,8.27,8.16,8.16,984400.6205513811,4.6138,4.6532,4.5913,4.5913,984400.6206
2005-03-09 10:00:00,8.16,8.22,8.15,8.2,1751765.4401849438,4.5913,4.6251,4.5857,4.6138,1751765.4402
2005-03-09 11:00:00,8.2,8.2,8.16,8.16,513333.032418675,4.6138,4.6138,4.5913,4.5913,513333.0324
2005-03-09 12:00:00,8.17,8.17,8.11,8.12,1978352.133707644,4.5969,4.5969,4.5632,4.5688,1978352.1337
2005-03-09 13:00:00,8.12,8.13,8.11,8.11,866276.9373002063,4.5688,4.5744,4.5632,4.5632,866276.9373
2005-03-09 14:00:00,8.11,8.13,8.09,8.1,1724979.0287413688,4.5632,4.5744,4.5519,4.5575,1724979.0287
2005-03-09 15:00:00,8.1,8.11,8.06,8.07,2454689.17982925,4.5575,4.5632,4.535,4.5407,2454689.1798
2005-03-10 09:30:00,8.02,8.04,7.88,7.92,651326.9635029938,4.5125,4.5238,4.4338,4.4563,651326.9635
2005-03-10 10:00:00,7.93,8.02,7.92,7.97,767584.3803831,4.4619,4.5125,4.4563,4.4844,767584.3804
2005-03-10 11:00:00,7.97,7.98,7.89,7.9,1222514.2534248,4.4844,4.49,4.4394,4.445,1222514.2534
2005-03-10 12:00:00,7.91,7.98,7.89,7.91,633322.9820409188,4.4506,4.49,4.4394,4.4506,633322.982
2005-03-10 13:00:00,7.92,7.96,7.91,7.94,906785.895589875,4.4563,4.4788,4.4506,4.4675,906785.8956
2005-03-10 14:00:00,7.94,7.98,7.92,7.96,790089.3572106938,4.4675,4.49,4.4563,4.4788,790089.3572
2005-03-10 15:00:00,7.96,8.03,7.93,8.02,1741336.3045819125,4.4788,4.5182,4.4619,4.5125,1741336.3046
2005-03-11 09:30:00,8.03,8.16,8.03,8.14,768901.744880325,4.5182,4.5913,4.5182,4.58,768901.7449
2005-03-11 10:00:00,8.14,8.18,8.13,8.14,1269939.3753249,4.58,4.6026,4.5744,4.58,1269939.3753
2005-03-11 11:00:00,8.13,8.13,8.09,8.09,1002953.5038873,4.5744,4.5744,4.5519,4.5519,1002953.5039
2005-03-11 12:00:00,8.09,8.09,8.07,8.08,985278.8635495312,4.5519,4.5519,4.5407,4.5463,985278.8635
2005-03-11 13:00:00,8.07,8.1,8.07,8.07,603572.5004785875,4.5407,4.5575,4.5407,4.5407,603572.5005
2005-03-11 14:00:00,8.08,8.08,8.04,8.04,863312.86718145,4.5463,4.5463,4.5238,4.5238,863312.8672
2005-03-11 15:00:00,8.04,8.04,7.95,7.95,2197693.3224956063,4.5238,4.5238,4.4731,4.4731,2197693.3225
2005-03-14 09:30:00,7.9,7.92,7.88,7.91,494670.3687079875,4.445,4.4563,4.4338,4.4506,494670.3687
2005-03-14 10:00:00,7.91,7.93,7.89,7.9,607524.5939702624,4.4506,4.4619,4.4394,4.445,607524.594
2005-03-14 11:00:00,7.9,7.91,7.82,7.82,1287394.4549131312,4.445,4.4506,4.4,4.4,1287394.4549
2005-03-14 12:00:00,7.82,7.84,7.82,7.83,517943.8081589625,4.4,4.4113,4.4,4.4056,517943.8082
2005-03-14 13:00:00,7.83,7.83,7.79,7.82,741017.5296890625,4.4056,4.4056,4.3831,4.4,741017.5297
2005-03-14 14:00:00,7.82,7.82,7.77,7.78,934340.7696568312,4.4,4.4,4.3719,4.3775,934340.7697
2005-03-14 15:00:00,7.79,7.84,7.77,7.82,1449979.18994565,4.3831,4.4113,4.3719,4.4,1449979.1899
2005-03-15 09:30:00,7.82,7.82,7.7,7.72,612464.7108348563,4.4,4.4,4.3325,4.3437,612464.7108
2005-03-15 10:00:00,7.73,7.76,7.7,7.75,1036875.6396908438,4.3494,4.3662,4.3325,4.3606,1036875.6397
2005-03-15 11:00:00,7.76,7.78,7.72,7.77,583592.472270675,4.3662,4.3775,4.3437,4.3719,583592.4723
2005-03-15 12:00:00,7.77,7.77,7.73,7.74,431107.53171688126,4.3719,4.3719,4.3494,4.355,431107.5317
2005-03-15 13:00:00,7.75,7.76,7.72,7.72,548023.6308456,4.3606,4.3662,4.3437,4.3437,548023.6308
2005-03-15 14:00:00,7.72,7.78,7.72,7.74,1012065.2749931064,4.3437,4.3775,4.3437,4.355,1012065.275
2005-03-15 15:00:00,7.75,7.83,7.72,7.74,1480278.573381825,4.3606,4.4056,4.3437,4.355,1480278.5734
2005-03-16 09:30:00,7.81,7.86,7.79,7.83,868692.1055451188,4.3944,4.4225,4.3831,4.4056,868692.1055
2005-03-16 10:00:00,7.83,7.89,7.8,7.82,883512.4561389,4.4056,4.4394,4.3887,4.4,883512.4561
2005-03-16 11:00:00,7.81,7.82,7.79,7.82,334939.92341945623,4.3944,4.4,4.3831,4.4,334939.9234
2005-03-16 12:00:00,7.82,7.82,7.8,7.82,173892.1136337,4.4,4.4,4.3887,4.4,173892.1136
2005-03-16 13:00:00,7.82,7.82,7.8,7.81,272804.23130034376,4.4,4.4,4.3887,4.3944,272804.2313
2005-03-16 14:00:00,7.8,7.82,7.79,7.81,466347.03201765,4.3887,4.4,4.3831,4.3944,466347.032
2005-03-16 15:00:00,7.81,7.82,7.79,7.81,633981.6642895313,4.3944,4.4,4.3831,4.3944,633981.6643
2005-03-17 09:30:00,7.72,7.79,7.72,7.73,460967.7936539813,4.3437,4.3831,4.3437,4.3494,460967.7937
2005-03-17 10:00:00,7.75,7.83,7.74,7.78,1126236.8647526065,4.3606,4.4056,4.355,4.3775,1126236.8648
2005-03-17 11:00:00,7.77,7.81,7.76,7.79,548572.5327194438,4.3719,4.3944,4.3662,4.3831,548572.5327
2005-03-17 12:00:00,7.78,7.84,7.74,7.83,631017.594170775,4.3775,4.4113,4.355,4.4056,631017.5942
2005-03-17 13:00:00,7.82,7.83,7.78,7.79,446915.90568358125,4.4,4.4056,4.3775,4.3831,446915.9057
2005-03-17 14:00:00,7.8,7.85,7.78,7.82,481277.1629862,4.3887,4.4169,4.3775,4.4,481277.163
2005-03-17 15:00:00,7.82,7.86,7.79,7.82,441975.7888189875,4.4,4.4225,4.3831,4.4,441975.7888
2005-03-18 09:30:00,7.81,7.82,7.79,7.79,513662.3735429812,4.3944,4.4,4.3831,4.3831,513662.3735
2005-03-18 10:00:00,7.8,7.8,7.76,7.77,806666.193800775,4.3887,4.3887,4.3662,4.3719,806666.1938
2005-03-18 11:00:00,7.77,7.79,7.74,7.74,477105.5087449875,4.3719,4.3831,4.355,4.355,477105.5087
2005-03-18 12:00:00,7.74,7.79,7.74,7.77,509600.4996765375,4.355,4.3831,4.355,4.3719,509600.4997
2005-03-18 13:00:00,7.77,7.8,7.75,7.77,851676.1474559625,4.3719,4.3887,4.3606,4.3719,851676.1475
2005-03-18 14:00:00,7.77,7.78,7.74,7.77,488193.32659663126,4.3719,4.3775,4.355,4.3719,488193.3266
2005-03-18 15:00:00,7.77,7.77,7.69,7.77,1053781.8174052313,4.3719,4.3719,4.3269,4.3719,1053781.8174
2005-03-21 09:30:00,7.75,7.76,7.72,7.74,415848.059624025,4.3606,4.3662,4.3437,4.355,415848.0596
2005-03-21 10:00:00,7.74,7.74,7.68,7.69,490718.2752163125,4.355,4.355,4.3212,4.3269,490718.2752
2005-03-21 11:00:00,7.69,7.72,7.68,7.72,628273.0848015562,4.3269,4.3437,4.3212,4.3437,628273.0848
2005-03-21 12:00:00,7.72,7.81,7.71,7.77,785478.5814704063,4.3437,4.3944,4.3381,4.3719,785478.5815
2005-03-21 13:00:00,7.77,7.79,7.73,7.73,374131.5172119,4.3719,4.3831,4.3494,4.3494,374131.5172
2005-03-21 14:00:00,7.73,7.73,7.7,7.72,161596.7116596,4.3494,4.3494,4.3325,4.3437,161596.7117
2005-03-21 15:00:00,7.71,7.74,7.7,7.7,416616.5222474063,4.3381,4.355,4.3325,4.3325,416616.5222
2005-03-22 09:30:00,7.67,7.75,7.67,7.75,851566.3670811937,4.3156,4.3606,4.3156,4.3606,851566.3671
2005-03-22 10:00:00,7.73,7.76,7.71,7.74,1092534.2896986,4.3494,4.3662,4.3381,4.355,1092534.2897
2005-03-22 11:00:00,7.73,7.74,7.68,7.68,706326.9312621375,4.3494,4.355,4.3212,4.3212,706326.9313
2005-03-22 12:00:00,7.68,7.7,7.67,7.68,626626.379180025,4.3212,4.3325,4.3156,4.3212,626626.3792
2005-03-22 13:00:00,7.68,7.68,7.64,7.67,628931.7670501687,4.3212,4.3212,4.2987,4.3156,628931.7671
2005-03-22 14:00:00,7.67,7.68,7.61,7.63,1116685.972147725,4.3156,4.3212,4.2818,4.2931,1116685.9721
2005-03-22 15:00:00,7.62,7.63,7.54,7.55,1910727.4228500936,4.2875,4.2931,4.2425,4.2481,1910727.4229
2005-03-23 09:30:00,7.52,7.62,7.52,7.58,453612.508544475,4.2312,4.2875,4.2312,4.265,453612.5085
2005-03-23 10:00:00,7.58,7.63,7.57,7.61,862434.6241833,4.265,4.2931,4.2593,4.2818,862434.6242
2005-03-23 11:00:00,7.61,7.63,7.56,7.56,889221.035626875,4.2818,4.2931,4.2537,4.2537,889221.0356
2005-03-23 12:00:00,7.57,7.62,7.56,7.59,707424.735009825,4.2593,4.2875,4.2537,4.2706,707424.735
2005-03-23 13:00:00,7.59,7.61,7.56,7.6,465359.0086447313,4.2706,4.2818,4.2537,4.2762,465359.0086
2005-03-23 14:00:00,7.59,7.6,7.56,7.57,610598.4444637875,4.2706,4.2762,4.2537,4.2593,610598.4445
2005-03-23 15:00:00,7.57,7.58,7.54,7.54,1478412.3070107563,4.2593,4.265,4.2425,4.2425,1478412.307
2005-03-24 09:30:00,7.58,7.69,7.57,7.64,528812.0652610688,4.265,4.3269,4.2593,4.2987,528812.0653
2005-03-24 10:00:00,7.63,7.67,7.63,7.65,895039.3954896188,4.2931,4.3156,4.2931,4.3043,895039.3955
2005-03-24 11:00:00,7.65,7.65,7.62,7.63,500708.2893202687,4.3043,4.3043,4.2875,4.2931,500708.2893
2005-03-24 12:00:00,7.63,7.68,7.63,7.66,596875.8976176938,4.2931,4.3212,4.2931,4.31,596875.8976
2005-03-24 13:00:00,7.66,7.67,7.64,7.65,275219.3995452562,4.31,4.3156,4.2987,4.3043,275219.3995
2005-03-24 14:00:00,7.64,7.66,7.63,7.64,345149.49827295,4.2987,4.31,4.2931,4.2987,345149.4983
2005-03-24 15:00:00,7.64,7.66,7.62,7.63,781526.4879787313,4.2987,4.31,4.2875,4.2931,781526.488
2005-03-28 09:30:00,7.7,7.75,7.7,7.72,479959.798488975,4.3325,4.3606,4.3325,4.3437,479959.7985
2005-03-28 10:00:00,7.72,7.72,7.67,7.69,221317.2355338,4.3437,4.3437,4.3156,4.3269,221317.2355
2005-03-28 11:00:00,7.69,7.72,7.68,7.7,178942.0108730625,4.3269,4.3437,4.3212,4.3325,178942.0109
2005-03-28 12:00:00,7.7,7.71,7.66,7.67,169391.11826818125,4.3325,4.3381,4.31,4.3156,169391.1183
2005-03-28 13:00:00,7.67,7.69,7.65,7.67,130858.20672435,4.3156,4.3269,4.3043,4.3156,130858.2067
2005-03-28 14:00:00,7.67,7.71,7.66,7.71,808422.679797075,4.3156,4.3381,4.31,4.3381,808422.6798
2005-03-28 15:00:00,7.7,7.71,7.68,7.71,1064650.0745073375,4.3325,4.3381,4.3212,4.3381,1064650.0745
2005-03-29 09:30:00,7.62,7.7,7.55,7.59,569760.1450498125,4.2875,4.3325,4.2481,4.2706,569760.145
2005-03-29 10:00:00,7.58,7.66,7.58,7.62,1182115.0755099,4.265,4.31,4.265,4.2875,1182115.0755
2005-03-29 11:00:00,7.62,7.64,7.6,7.62,510259.18192515,4.2875,4.2987,4.2762,4.2875,510259.1819
2005-03-29 12:00:00,7.62,7.64,7.53,7.56,580628.4021519187,4.2875,4.2987,4.2368,4.2537,580628.4022
2005-03-29 13:00:00,7.56,7.6,7.52,7.53,370289.20409499377,4.2537,4.2762,4.2312,4.2368,370289.2041
2005-03-29 14:00:00,7.52,7.58,7.48,7.58,949929.5828739938,4.2312,4.265,4.2087,4.265,949929.5829
2005-03-29 15:00:00,7.58,7.58,7.51,7.52,724440.6930989813,4.265,4.265,4.2256,4.2312,724440.6931
2005-03-30 09:30:00,7.5,7.61,7.5,7.6,451636.4617986375,4.2199,4.2818,4.2199,4.2762,451636.4618
2005-03-30 10:00:00,7.6,7.61,7.56,7.6,832464.5818714312,4.2762,4.2818,4.2537,4.2762,832464.5819
2005-03-30 11:00:00,7.59,7.68,7.59,7.67,841466.5726024688,4.2706,4.3212,4.2706,4.3156,841466.5726
2005-03-30 12:00:00,7.68,7.68,7.63,7.66,547694.2897212937,4.3212,4.3212,4.2931,4.31,547694.2897
2005-03-30 13:00:00,7.67,7.67,7.6,7.61,705338.9078892188,4.3156,4.3156,4.2762,4.2818,705338.9079
2005-03-30 14:00:00,7.61,7.64,7.61,7.62,825877.7593853063,4.2818,4.2987,4.2818,4.2875,825877.7594
2005-03-30 15:00:00,7.62,7.66,7.59,7.62,1967593.656980306,4.2875,4.31,4.2706,4.2875,1967593.657
2005-03-31 09:30:00,7.7,7.71,7.64,7.67,1164440.4351721313,4.3325,4.3381,4.2987,4.3156,1164440.4352
2005-03-31 10:00:00,7.67,7.72,7.66,7.72,1728382.2203592,4.3156,4.3437,4.31,4.3437,1728382.2204
2005-03-31 11:00:00,7.72,7.73,7.71,7.72,736626.3146983125,4.3437,4.3494,4.3381,4.3437,736626.3147
2005-03-31 12:00:00,7.72,7.75,7.72,7.75,1681396.219958175,4.3437,4.3606,4.3437,4.3606,1681396.22
2005-03-31 13:00:00,7.74,7.77,7.73,7.75,665598.4122229313,4.355,4.3719,4.3494,4.3606,665598.4122
2005-03-31 14:00:00,7.75,7.8,7.74,7.78,1415617.9326430312,4.3606,4.3887,4.355,4.3775,1415617.9326
2005-03-31 15:00:00,7.79,7.79,7.72,7.72,2177054.6120390813,4.3831,4.3831,4.3437,4.3437,2177054.612
2005-04-01 09:30:00,8.03,8.03,7.96,7.97,963103.2278462438,4.5182,4.5182,4.4788,4.4844,963103.2278
2005-04-01 10:00:00,7.96,7.98,7.79,7.85,919959.540562125,4.4788,4.49,4.3831,4.4169,919959.5406
2005-04-01 11:00:00,7.86,7.89,7.84,7.86,613123.3930834688,4.4225,4.4394,4.4113,4.4225,613123.3931
2005-04-01 12:00:00,7.86,7.91,7.86,7.89,518822.0511571125,4.4225,4.4506,4.4225,4.4394,518822.0512
2005-04-01 13:00:00,7.89,7.9,7.83,7.83,495109.4902070625,4.4394,4.445,4.4056,4.4056,495109.4902
2005-04-01 14:00:00,7.83,7.84,7.82,7.82,664829.94959955,4.4056,4.4113,4.4,4.4,664829.9496
2005-04-01 15:00:00,7.82,7.84,7.8,7.81,1266316.6229575314,4.4,4.4113,4.3887,4.3944,1266316.623
2005-04-04 09:30:00,7.74,7.81,7.74,7.75,388073.6248075313,4.355,4.3944,4.355,4.3606,388073.6248
2005-04-04 10:00:00,7.75,7.76,7.7,7.74,636177.2717849063,4.3606,4.3662,4.3325,4.355,636177.2718
2005-04-04 11:00:00,7.74,7.78,7.71,7.71,599949.7481112188,4.355,4.3775,4.3381,4.3381,599949.7481
2005-04-04 12:00:00,7.71,7.72,7.7,7.72,221097.6747842625,4.3381,4.3437,4.3325,4.3437,221097.6748
2005-04-04 13:00:00,7.71,7.72,7.67,7.7,811386.7499158313,4.3381,4.3437,4.3156,4.3325,811386.7499
2005-04-04 14:00:00,7.7,7.71,7.68,7.71,694141.3096628062,4.3325,4.3381,4.3212,4.3381,694141.3097
2005-04-04 15:00:00,7.7,7.72,7.66,7.69,1127334.6685002935,4.3325,4.3437,4.31,4.3269,1127334.6685
2005-04-05 09:30:00,7.72,7.74,7.71,7.72,549231.2149680563,4.3437,4.355,4.3381,4.3437,549231.215
2005-04-05 10:00:00,7.73,7.73,7.71,7.72,715219.1416184063,4.3494,4.3494,4.3381,4.3437,715219.1416
2005-04-05 11:00:00,7.72,7.72,7.69,7.7,651875.8653768376,4.3437,4.3437,4.3269,4.3325,651875.8654
2005-04-05 12:00:00,7.7,7.7,7.69,7.7,304860.1007328188,4.3325,4.3325,4.3269,4.3325,304860.1007
2005-04-05 13:00:00,7.7,7.72,7.7,7.72,264131.5816936125,4.3325,4.3437,4.3325,4.3437,264131.5817
2005-04-05 14:00:00,7.72,7.72,7.7,7.71,249091.6703502937,4.3437,4.3437,4.3325,4.3381,249091.6704
2005-04-05 15:00:00,7.72,7.72,7.68,7.7,951795.8492450624,4.3437,4.3437,4.3212,4.3325,951795.8492
2005-04-06 09:30:00,7.71,7.76,7.71,7.76,424410.9288559875,4.3381,4.3662,4.3381,4.3662,424410.9289
2005-04-06 10:00:00,7.76,7.8,7.74,7.75,690189.2161711312,4.3662,4.3887,4.355,4.3606,690189.2162
2005-04-06 11:00:00,7.74,7.78,7.74,7.75,669330.9449650687,4.355,4.3775,4.355,4.3606,669330.945
2005-04-06 12:00:00,7.76,7.76,7.72,7.72,533422.8410013563,4.3662,4.3662,4.3437,4.3437,533422.841
2005-04-06 13:00:00,7.72,7.73,7.67,7.67,416506.7418726375,4.3437,4.3494,4.3156,4.3156,416506.7419
2005-04-06 14:00:00,7.67,7.72,7.67,7.71,386426.919186,4.3156,4.3437,4.3156,4.3381,386426.9192
2005-04-06 15:00:00,7.71,7.72,7.66,7.66,1076506.3549823626,4.3381,4.3437,4.31,4.31,1076506.355
2005-04-07 09:30:00,7.63,7.63,7.6,7.62,475349.0227486875,4.2931,4.2931,4.2762,4.2875,475349.0227
2005-04-07 10:00:00,7.61,7.64,7.61,7.63,524420.8502703188,4.2818,4.2987,4.2818,4.2931,524420.8503
2005-04-07 11:00:00,7.64,7.73,7.64,7.69,914360.7414489188,4.2987,4.3494,4.2987,4.3269,914360.7414
2005-04-07 12:00:00,7.69,7.75,7.56,7.73,1208133.0243300938,4.3269,4.3606,4.2537,4.3494,1208133.0243
2005-04-07 13:00:00,7.72,7.74,7.67,7.69,712913.7537482625,4.3437,4.355,4.3156,4.3269,712913.7537
2005-04-07 14:00:00,7.69,7.74,7.68,7.73,345149.49827295,4.3269,4.355,4.3212,4.3494,345149.4983
2005-04-07 15:00:00,7.73,7.8,7.71,7.72,1684470.0704517,4.3494,4.3887,4.3381,4.3437,1684470.0705
2005-04-08 09:30:00,7.87,7.9,7.83,7.89,581726.2058996062,4.4281,4.445,4.4056,4.4394,581726.2059
2005-04-08 10:00:00,7.89,7.91,7.85,7.86,675588.4263268874,4.4394,4.4506,4.4169,4.4225,675588.4263
2005-04-08 11:00:00,7.86,7.96,7.85,7.9,1252154.9546123624,4.4225,4.4788,4.4169,4.445,1252154.9546
2005-04-08 12:00:00,7.91,7.93,7.9,7.91,982095.2326812376,4.4506,4.4619,4.445,4.4506,982095.2327
2005-04-08 13:00:00,7.92,7.92,7.9,7.92,395977.8117908813,4.4563,4.4563,4.445,4.4563,395977.8118
2005-04-08 14:00:00,7.91,7.94,7.9,7.92,746835.8895518063,4.4506,4.4675,4.445,4.4563,746835.8896
2005-04-08 15:00:00,7.92,7.92,7.82,7.87,1453711.7226877876,4.4563,4.4563,4.4,4.4281,1453711.7227
2005-04-11 09:30:00,7.87,7.87,7.83,7.83,280269.29678461875,4.4281,4.4281,4.4056,4.4056,280269.2968
2005-04-11 10:00:00,7.83,7.86,7.77,7.85,436706.3308300875,4.4056,4.4225,4.3719,4.4169,436706.3308
2005-04-11 11:00:00,7.85,7.85,7.82,7.84,377864.0499540375,4.4169,4.4169,4.4,4.4113,377864.05
2005-04-11 12:00:00,7.83,7.86,7.82,7.84,217255.36166735625,4.4056,4.4225,4.4,4.4113,217255.3617
2005-04-11 13:00:00,7.84,7.89,7.84,7.85,434949.8448337875,4.4113,4.4394,4.4113,4.4169,434949.8448
2005-04-11 14:00:00,7.85,7.85,7.81,7.83,362933.9189854875,4.4169,4.4169,4.3944,4.4056,362933.919
2005-04-11 15:00:00,7.84,7.85,7.82,7.83,920288.8816864312,4.4113,4.4169,4.4,4.4056,920288.8817
2005-04-12 09:30:00,7.83,7.83,7.77,7.8,300139.5446177625,4.4056,4.4056,4.3719,4.3887,300139.5446
2005-04-12 10:00:00,7.81,7.85,7.78,7.79,340977.8440317375,4.3944,4.4169,4.3775,4.3831,340977.844
2005-04-12 11:00:00,7.78,7.78,7.73,7.77,239650.5581201813,4.3775,4.3775,4.3494,4.3719,239650.5581
2005-04-12 12:00:00,7.78,7.78,7.73,7.74,174001.89400846875,4.3775,4.3775,4.3494,4.355,174001.894
2005-04-12 13:00:00,7.73,7.75,7.71,7.71,160608.68828668125,4.3494,4.3606,4.3381,4.3381,160608.6883
2005-04-12 14:00:00,7.71,7.8,7.7,7.79,542095.4906080875,4.3381,4.3887,4.3325,4.3831,542095.4906
2005-04-12 15:00:00,7.8,7.83,7.79,7.83,768682.1841307875,4.3887,4.4056,4.3831,4.4056,768682.1841
2005-04-13 09:30:00,7.83,7.85,7.82,7.84,826865.782758225,4.4056,4.4169,4.4,4.4113,826865.7828
2005-04-13 10:00:00,7.83,7.85,7.82,7.82,475568.583498225,4.4056,4.4169,4.4,4.4,475568.5835
2005-04-13 11:00:00,7.82,7.83,7.8,7.82,461846.0366521312,4.4,4.4056,4.3887,4.4,461846.0367
2005-04-13 12:00:00,7.81,7.84,7.79,7.83,320448.9139499813,4.3944,4.4113,4.3831,4.4056,320448.9139
2005-04-13 13:00:00,7.83,7.84,7.74,7.76,386097.57806169376,4.4056,4.4113,4.355,4.3662,386097.5781
2005-04-13 14:00:00,7.76,7.78,7.74,7.77,675478.6459521188,4.3662,4.3775,4.355,4.3719,675478.646
2005-04-13 15:00:00,7.78,7.78,7.72,7.77,1686446.1171975376,4.3775,4.3775,4.3437,4.3719,1686446.1172
2005-04-14 09:30:00,7.65,7.65,7.59,7.62,836965.57723695,4.3043,4.3043,4.2706,4.2875,836965.5772
2005-04-14 10:00:00,7.62,7.63,7.56,7.61,1141935.4583445375,4.2875,4.2931,4.2537,4.2818,1141935.4583
2005-04-14 11:00:00,7.61,7.61,7.58,7.59,467444.8357653375,4.2818,4.2818,4.265,4.2706,467444.8358
2005-04-14 12:00:00,7.59,7.59,7.53,7.54,389171.42855521874,4.2706,4.2706,4.2368,4.2425,389171.4286
2005-04-14 13:00:00,7.54,7.56,7.47,7.52,1377524.142598275,4.2425,4.2537,4.2031,4.2312,1377524.1426
2005-04-14 14:00:00,7.52,7.54,7.5,7.52,681845.9076887063,4.2312,4.2425,4.2199,4.2312,681845.9077
2005-04-14 15:00:00,7.52,7.6,7.5,7.59,1796226.4919662876,4.2312,4.2762,4.2199,4.2706,1796226.492
2005-04-15 09:30:00,7.53,7.56,7.49,7.51,400808.1482807063,4.2368,4.2537,4.2143,4.2256,400808.1483
2005-04-15 10:00:00,7.5,7.54,7.45,7.52,1401675.8250474,4.2199,4.2425,4.1918,4.2312,1401675.825
2005-04-15 11:00:00,7.52,7.52,7.47,7.49,324071.66631735,4.2312,4.2312,4.2031,4.2143,324071.6663
2005-04-15 12:00:00,7.49,7.51,7.47,7.48,287075.68002028123,4.2143,4.2256,4.2031,4.2087,287075.68
2005-04-15 13:00:00,7.47,7.52,7.47,7.49,448562.6113051125,4.2031,4.2312,4.2031,4.2143,448562.6113
2005-04-15 14:00:00,7.49,7.51,7.47,7.5,649350.9167571563,4.2143,4.2256,4.2031,4.2199,649350.9168
2005-04-15 15:00:00,7.49,7.5,7.45,7.45,1142155.019094075,4.2143,4.2199,4.1918,4.1918,1142155.0191
2005-04-18 09:30:00,7.37,7.43,7.33,7.43,1825976.9735286187,4.1468,4.1806,4.1243,4.1806,1825976.9735
2005-04-18 10:00:00,7.42,7.46,7.37,7.39,1605977.1024920435,4.1749,4.1974,4.1468,4.1581,1605977.1025
2005-04-18 11:00:00,7.39,7.41,7.38,7.39,664390.828100475,4.1581,4.1693,4.1524,4.1581,664390.8281
2005-04-18 12:00:00,7.39,7.4,7.36,7.4,992743.9290338062,4.1581,4.1637,4.1412,4.1637,992743.929
2005-04-18 13:00:00,7.4,7.41,7.38,7.39,686895.8049280688,4.1637,4.1693,4.1524,4.1581,686895.8049
2005-04-18 14:00:00,7.38,7.4,7.37,7.38,989560.2981655124,4.1524,4.1637,4.1468,4.1524,989560.2982
2005-04-18 15:00:00,7.39,7.4,7.37,7.38,2057394.003541144,4.1581,4.1637,4.1468,4.1524,2057394.0035
2005-04-19 09:30:00,7.43,7.47,7.4,7.41,645618.3840150187,4.1806,4.2031,4.1637,4.1693,645618.384
2005-04-19 10:00:00,7.41,7.42,7.4,7.41,868033.4232965063,4.1693,4.1749,4.1637,4.1693,868033.4233
2005-04-19 11:00:00,7.42,7.44,7.41,7.42,310788.24097033124,4.1749,4.1862,4.1693,4.1749,310788.241
2005-04-19 12:00:00,7.41,7.45,7.41,7.44,229550.76364145623,4.1693,4.1918,4.1693,4.1862,229550.7636
2005-04-19 13:00:00,7.44,7.46,7.43,7.45,267315.21256190626,4.1862,4.1974,4.1806,4.1918,267315.2126
2005-04-19 14:00:00,7.45,7.46,7.43,7.45,339880.04028405,4.1918,4.1974,4.1806,4.1918,339880.0403
2005-04-19 15:00:00,7.45,7.46,7.43,7.45,1091436.4859509126,4.1918,4.1974,4.1806,4.1918,1091436.486
2005-04-20 09:30:00,7.48,7.51,7.43,7.43,1299360.515762925,4.2087,4.2256,4.1806,4.1806,1299360.5158
2005-04-20 10:00:00,7.42,7.44,7.39,7.41,1397394.3904314188,4.1749,4.1862,4.1581,4.1693,1397394.3904
2005-04-20 11:00:00,7.41,7.42,7.39,7.4,705448.6882639875,4.1693,4.1749,4.1581,4.1637,705448.6883
2005-04-20 12:00:00,7.39,7.4,7.37,7.38,630468.6922969313,4.1581,4.1637,4.1468,4.1524,630468.6923
2005-04-20 13:00:00,7.39,7.4,7.35,7.35,429021.704596275,4.1581,4.1637,4.1355,4.1355,429021.7046
2005-04-20 14:00:00,7.35,7.36,7.32,7.34,1097913.5280622689,4.1355,4.1412,4.1187,4.1299,1097913.5281
2005-04-20 15:00:00,7.34,7.38,7.31,7.35,1341406.3992993562,4.1299,4.1524,4.113,4.1355,1341406.3993
2005-04-21 09:30:00,7.4,7.43,7.39,7.43,1187164.9727492626,4.1637,4.1806,4.1581,4.1806,1187164.9727
2005-04-21 10:00:00,7.44,7.44,7.4,7.41,1867803.2963155124,4.1862,4.1862,4.1637,4.1693,1867803.2963
2005-04-21 11:00:00,7.41,7.41,7.4,7.41,351077.6385104625,4.1693,4.1693,4.1637,4.1693,351077.6385
2005-04-21 12:00:00,7.41,7.48,7.41,7.46,1592254.55564595,4.1693,4.2087,4.1693,4.1974,1592254.5556
2005-04-21 13:00:00,7.47,7.51,7.46,7.47,954101.2371152062,4.2031,4.2256,4.1974,4.2031,954101.2371
2005-04-21 14:00:00,7.46,7.53,7.46,7.49,1263023.211714469,4.1974,4.2368,4.1974,4.2143,1263023.2117
2005-04-21 15:00:00,7.5,7.53,7.48,7.52,1597194.6725105438,4.2199,4.2368,4.2087,4.2312,1597194.6725
2005-04-22 09:30:00,7.48,7.48,7.44,7.44,296516.7922503938,4.2087,4.2087,4.1862,4.1862,296516.7923
2005-04-22 10:00:00,7.44,7.46,7.42,7.44,788881.7730882375,4.1862,4.1974,4.1749,4.1862,788881.7731
2005-04-22 11:00:00,7.44,7.46,7.43,7.45,1845737.4409869933,4.1862,4.1974,4.1806,4.1918,1845737.441
2005-04-22 12:00:00,7.45,7.45,7.4,7.41,1042145.0976797438,4.1918,4.1918,4.1637,4.1693,1042145.0977
2005-04-22 13:00:00,7.41,7.43,7.41,7.42,324730.3485659625,4.1693,4.1806,4.1693,4.1749,324730.3486
2005-04-22 14:00:00,7.42,7.44,7.41,7.41,1057843.691271675,4.1749,4.1862,4.1693,4.1693,1057843.6913
2005-04-22 15:00:00,7.42,7.42,7.36,7.39,1538681.7327588,4.1749,4.1749,4.1412,4.1581,1538681.7328
2005-04-25 09:30:00,7.41,7.46,7.41,7.44,267424.992936675,4.1693,4.1974,4.1693,4.1862,267424.9929
2005-04-25 10:00:00,7.44,7.48,7.44,7.46,690738.118044975,4.1862,4.2087,4.1862,4.1974,690738.118
2005-04-25 11:00:00,7.47,7.5,7.46,7.48,603462.7201038188,4.2031,4.2199,4.1974,4.2087,603462.7201
2005-04-25 12:00:00,7.48,7.51,7.46,7.46,719061.4547353125,4.2087,4.2256,4.1974,4.1974,719061.4547
2005-04-25 13:00:00,7.46,7.47,7.45,7.47,245578.69835769376,4.1974,4.2031,4.1918,4.2031,245578.6984
2005-04-25 14:00:00,7.45,7.47,7.41,7.41,499830.0463221187,4.1918,4.2031,4.1693,4.1693,499830.0463
2005-04-25 15:00:00,7.41,7.46,7.39,7.42,1138532.2667267062,4.1693,4.1974,4.1581,4.1749,1138532.2667
2005-04-26 09:30:00,7.57,7.65,7.55,7.62,3193950.2235220126,4.2593,4.3043,4.2481,4.2875,3193950.2235
2005-04-26 10:00:00,7.62,7.82,7.59,7.8,4535576.1835709065,4.2875,4.4,4.2706,4.3887,4535576.1836
2005-04-26 11:00:00,7.8,7.84,7.78,7.82,2440966.6329831565,4.3887,4.4113,4.3775,4.4,2440966.633
2005-04-26 12:00:00,7.82,7.84,7.79,7.82,903163.1432225064,4.4,4.4113,4.3831,4.4,903163.1432
2005-04-26 13:00:00,7.82,7.84,7.81,7.81,853322.8530774937,4.4,4.4113,4.3944,4.3944,853322.8531
2005-04-26 14:00:00,7.82,7.82,7.78,7.81,981326.7700578562,4.4,4.4,4.3775,4.3944,981326.7701
2005-04-26 15:00:00,7.8,7.82,7.8,7.8,2877014.281564631,4.3887,4.4,4.3887,4.3887,2877014.2816
2005-04-27 09:30:00,7.79,7.79,7.73,7.76,1268841.5715772123,4.3831,4.3831,4.3494,4.3662,1268841.5716
2005-04-27 10:00:00,7.76,7.79,7.74,7.77,1575787.4994306376,4.3662,4.3831,4.355,4.3719,1575787.4994
2005-04-27 11:00:00,7.77,7.79,7.76,7.79,1265767.7210836874,4.3719,4.3831,4.3662,4.3831,1265767.7211
2005-04-27 12:00:00,7.79,7.87,7.77,7.86,884829.820636125,4.3831,4.4281,4.3719,4.4225,884829.8206
2005-04-27 13:00:00,7.85,7.9,7.83,7.89,701716.15552185,4.4169,4.445,4.4056,4.4394,701716.1555
2005-04-27 14:00:00,7.88,7.89,7.82,7.82,802604.3199343312,4.4338,4.4394,4.4,4.4,802604.3199
2005-04-27 15:00:00,7.82,7.83,7.77,7.81,865508.474676825,4.4,4.4056,4.3719,4.3944,865508.4747
2005-04-28 09:30:00,7.82,7.86,7.8,7.81,589959.7340072625,4.4,4.4225,4.3887,4.3944,589959.734
2005-04-28 10:00:00,7.82,7.88,7.82,7.85,639360.9026532,4.4,4.4338,4.4,4.4169,639360.9027
2005-04-28 11:00:00,7.85,7.86,7.84,7.85,467993.73763918126,4.4169,4.4225,4.4113,4.4169,467993.7376
2005-04-28 12:00:00,7.85,7.86,7.79,7.8,676137.3282007312,4.4169,4.4225,4.3831,4.3887,676137.3282
2005-04-28 13:00:00,7.8,7.82,7.79,7.82,457235.2609118437,4.3887,4.4,4.3831,4.4,457235.2609
2005-04-28 14:00:00,7.82,7.82,7.79,7.8,350309.17588708125,4.4,4.4,4.3831,4.3887,350309.1759
2005-04-28 15:00:00,7.81,7.81,7.69,7.74,1434061.0356041812,4.3944,4.3944,4.3269,4.355,1434061.0356
2005-04-29 09:30:00,7.77,7.79,7.74,7.77,609939.762215175,4.3719,4.3831,4.355,4.3719,609939.7622
2005-04-29 10:00:00,7.78,7.78,7.72,7.72,740249.0670656812,4.3775,4.3775,4.3437,4.3437,740249.0671
2005-04-29 11:00:00,7.72,7.73,7.67,7.68,412554.6483809625,4.3437,4.3494,4.3156,4.3212,412554.6484
2005-04-29 12:00:00,7.68,7.72,7.66,7.72,322205.3999462813,4.3212,4.3437,4.31,4.3437,322205.3999
2005-04-29 13:00:00,7.72,7.75,7.7,7.73,915019.4236975312,4.3437,4.3606,4.3325,4.3494,915019.4237
2005-04-29 14:00:00,7.73,7.79,7.73,7.75,1204949.3934618,4.3494,4.3831,4.3494,4.3606,1204949.3935
2005-04-29 15:00:00,7.76,7.87,7.74,7.85,1516506.0970555125,4.3662,4.4281,4.355,4.4169,1516506.0971
2005-05-02 09:30:00,7.92,7.99,7.92,7.96,826207.1005096125,4.4563,4.4957,4.4563,4.4788,826207.1005
2005-05-02 10:00:00,7.96,7.97,7.9,7.91,790967.6002088437,4.4788,4.4844,4.445,4.4506,790967.6002
2005-05-02 11:00:00,7.92,7.92,7.87,7.88,466017.69089334377,4.4563,4.4563,4.4281,4.4338,466017.6909
2005-05-02 12:00:00,7.87,7.91,7.85,7.88,465578.5693942688,4.4281,4.4506,4.4169,4.4338,465578.5694
2005-05-02 13:00:00,7.88,7.91,7.88,7.9,213083.7074261437,4.4338,4.4506,4.4338,4.445,213083.7074
2005-05-02 14:00:00,7.9,7.91,7.87,7.88,347894.0076421687,4.445,4.4506,4.4281,4.4338,347894.0076
2005-05-02 15:00:00,7.89,7.93,7.88,7.92,648911.7952580813,4.4394,4.4619,4.4338,4.4563,648911.7953
2005-05-03 09:30:00,7.97,7.99,7.96,7.98,478093.5321179063,4.4844,4.4957,4.4788,4.49,478093.5321
2005-05-03 10:00:00,7.98,7.99,7.87,7.91,888013.4515044187,4.49,4.4957,4.4281,4.4506,888013.4515
2005-05-03 11:00:00,7.91,7.92,7.89,7.92,569540.584300275,4.4506,4.4563,4.4394,4.4563,569540.5843
2005-05-03 12:00:00,7.91,7.92,7.89,7.9,592265.1218774063,4.4506,4.4563,4.4394,4.445,592265.1219
2005-05-03 13:00:00,7.9,7.92,7.9,7.91,361067.6526144188,4.445,4.4563,4.445,4.4506,361067.6526
2005-05-03 14:00:00,7.91,7.93,7.84,7.9,479081.555490825,4.4506,4.4619,4.4113,4.445,479081.5555
2005-05-03 15:00:00,7.9,7.91,7.86,7.88,453722.2889192437,4.445,4.4506,4.4225,4.4338,453722.2889
2005-05-04 09:30:00,7.96,7.98,7.94,7.95,1438452.2505949312,4.4788,4.49,4.4675,4.4731,1438452.2506
2005-05-04 10:00:00,7.96,8.0,7.94,7.99,981546.3308073938,4.4788,4.5013,4.4675,4.4957,981546.3308
2005-05-04 11:00:00,7.99,8.06,7.98,8.04,1576885.303178325,4.4957,4.535,4.49,4.5238,1576885.3032
2005-05-04 12:00:00,8.04,8.05,7.98,8.01,549560.5560923625,4.5238,4.5294,4.49,4.5069,549560.5561
2005-05-04 13:00:00,8.01,8.03,7.98,8.02,405967.8258948375,4.5069,4.5182,4.49,4.5125,405967.8259
2005-05-04 14:00:00,8.02,8.09,8.02,8.08,1228113.0525380063,4.5125,4.5519,4.5125,4.5463,1228113.0525
2005-05-04 15:00:00,8.07,8.13,8.06,8.1,1895687.511506775,4.5407,4.5744,4.535,4.5575,1895687.5115
2005-05-05 09:30:00,8.19,8.27,8.17,8.26,1119101.1403926376,4.6082,4.6532,4.5969,4.6476,1119101.1404
2005-05-05 10:00:00,8.26,8.34,8.26,8.32,2193082.5467553185,4.6476,4.6926,4.6476,4.6813,2193082.5468
2005-05-05 11:00:00,8.32,8.33,8.3,8.33,714780.0201193312,4.6813,4.687,4.6701,4.687,714780.0201
2005-05-05 12:00:00,8.33,8.33,8.29,8.29,439780.1813236125,4.687,4.687,4.6644,4.6644,439780.1813
2005-05-05 13:00:00,8.29,8.3,8.21,8.24,1327464.291703725,4.6644,4.6701,4.6194,4.6363,1327464.2917
2005-05-05 14:00:00,8.25,8.25,8.23,8.24,975618.1905698812,4.6419,4.6419,4.6307,4.6363,975618.1906
2005-05-05 15:00:00,8.24,8.28,8.24,8.27,983961.4990523064,4.6363,4.6588,4.6363,4.6532,983961.4991
2005-05-06 09:30:00,8.27,8.37,8.27,8.33,691945.7021674312,4.6532,4.7095,4.6532,4.687,691945.7022
2005-05-06 10:00:00,8.33,8.34,8.27,8.28,766376.7962606438,4.687,4.6926,4.6532,4.6588,766376.7963
2005-05-06 11:00:00,8.28,8.3,8.26,8.27,349101.591764625,4.6588,4.6701,4.6476,4.6532,349101.5918
2005-05-06 12:00:00,8.27,8.27,8.22,8.24,770768.0112513937,4.6532,4.6532,4.6251,4.6363,770768.0113
2005-05-06 13:00:00,8.24,8.24,8.23,8.23,403772.2183994625,4.6363,4.6363,4.6307,4.6307,403772.2184
2005-05-06 14:00:00,8.23,8.29,8.21,8.25,1084739.8830900188,4.6307,4.6644,4.6194,4.6419,1084739.8831
2005-05-06 15:00:00,8.24,8.26,8.2,8.22,963322.7885957812,4.6363,4.6476,4.6138,4.6251,963322.7886
2005-05-09 09:30:00,8.23,8.25,8.22,8.22,653742.1317479062,4.6307,4.6419,4.6251,4.6251,653742.1317
2005-05-09 10:00:00,8.22,8.23,8.17,8.2,934779.8911559064,4.6251,4.6307,4.5969,4.6138,934779.8912
2005-05-09 11:00:00,8.19,8.23,8.18,8.22,550658.35984005,4.6082,4.6307,4.6026,4.6251,550658.3598
2005-05-09 12:00:00,8.22,8.23,8.19,8.2,482374.9667338875,4.6251,4.6307,4.6082,4.6138,482374.9667
2005-05-09 13:00:00,8.2,8.21,8.19,8.21,408273.2137649813,4.6138,4.6194,4.6082,4.6194,408273.2138
2005-05-09 14:00:00,8.21,8.22,8.2,8.21,223951.96452825,4.6194,4.6251,4.6138,4.6194,223951.9645
2005-05-09 15:00:00,8.22,8.24,8.2,8.24,1064979.4156316435,4.6251,4.6363,4.6138,4.6363,1064979.4156
2005-05-10 09:30:00,8.11,8.11,8.05,8.07,905139.1899683436,4.5632,4.5632,4.5294,4.5407,905139.19
2005-05-10 10:00:00,8.07,8.1,8.06,8.07,2413192.1981666624,4.5407,4.5575,4.535,4.5407,2413192.1982
2005-05-10 11:00:00,8.06,8.09,8.06,8.08,993731.952406725,4.535,4.5519,4.535,4.5463,993731.9524
2005-05-10 12:00:00,8.08,8.09,8.05,8.07,937743.9612746624,4.5463,4.5519,4.5294,4.5407,937743.9613
2005-05-10 13:00:00,8.08,8.09,8.05,8.05,963542.3493453189,4.5463,4.5519,4.5294,4.5294,963542.3493
2005-05-10 14:00:00,8.06,8.07,8.01,8.02,1086825.710210625,4.535,4.5407,4.5069,4.5125,1086825.7102
2005-05-10 15:00:00,8.02,8.04,8.01,8.03,1771525.9076433186,4.5125,4.5238,4.5069,4.5182,1771525.9076
2005-05-11 09:30:00,8.03,8.06,8.01,8.03,357115.5591227437,4.5182,4.535,4.5069,4.5182,357115.5591
2005-05-11 10:00:00,8.03,8.04,7.93,7.95,721147.2818559187,4.5182,4.5238,4.4619,4.4731,721147.2819
2005-05-11 11:00:00,7.95,7.96,7.93,7.96,288612.6052670437,4.4731,4.4788,4.4619,4.4788,288612.6053
2005-05-11 12:00:00,7.95,7.96,7.94,7.95,445378.98043681873,4.4731,4.4788,4.4675,4.4731,445378.9804
2005-05-11 13:00:00,7.95,7.97,7.94,7.96,972654.120451125,4.4731,4.4844,4.4675,4.4788,972654.1205
2005-05-11 14:00:00,7.96,7.98,7.94,7.98,1873182.5346791807,4.4788,4.49,4.4675,4.49,1873182.5347
2005-05-11 15:00:00,7.98,8.03,7.96,7.98,1109989.3692868312,4.49,4.5182,4.4788,4.49,1109989.3693
2005-05-12 09:30:00,8.09,8.1,8.03,8.03,717963.650987625,4.5519,4.5575,4.5182,4.5182,717963.651
2005-05-12 10:00:00,8.03,8.04,7.98,8.01,1543841.4103729313,4.5182,4.5238,4.49,4.5069,1543841.4104
2005-05-12 11:00:00,8.0,8.01,7.97,7.98,1014260.8824884812,4.5013,4.5069,4.4844,4.49,1014260.8825
2005-05-12 12:00:00,7.97,7.98,7.96,7.98,1165977.360418894,4.4844,4.49,4.4788,4.49,1165977.3604
2005-05-12 13:00:00,7.98,8.03,7.97,8.0,396856.0547890313,4.49,4.5182,4.4844,4.5013,396856.0548
2005-05-12 14:00:00,8.0,8.01,7.93,7.94,1088582.196206925,4.5013,4.5069,4.4619,4.4675,1088582.1962
2005-05-12 15:00:00,7.95,8.03,7.92,8.01,1009210.9852491188,4.4731,4.5182,4.4563,4.5069,1009210.9852
2005-05-13 09:30:00,8.04,8.11,8.03,8.04,858372.7503168562,4.5238,4.5632,4.5182,4.5238,858372.7503
2005-05-13 10:00:00,8.03,8.1,8.03,8.09,1771086.7861442438,4.5182,4.5575,4.5182,4.5519,1771086.7861
2005-05-13 11:00:00,8.09,8.22,8.09,8.18,2105807.1488141627,4.5519,4.6251,4.5519,4.6026,2105807.1488
2005-05-13 12:00:00,8.17,8.2,8.16,8.2,1426705.750494675,4.5969,4.6138,4.5913,4.6138,1426705.7505
2005-05-13 13:00:00,8.2,8.2,8.17,8.18,339221.3580354375,4.6138,4.6138,4.5969,4.6026,339221.358
2005-05-13 14:00:00,8.17,8.2,8.16,8.18,1084849.6634647874,4.5969,4.6138,4.5913,4.6026,1084849.6635
2005-05-13 15:00:00,8.19,8.24,8.16,8.22,1673162.6918505188,4.6082,4.6363,4.5913,4.6251,1673162.6919
2005-05-16 09:30:00,8.15,8.18,8.11,8.12,216047.7775449,4.5857,4.6026,4.5632,4.5688,216047.7775
2005-05-16 10:00:00,8.12,8.14,8.08,8.11,483362.9901068063,4.5688,4.58,4.5463,4.5632,483362.9901
2005-05-16 11:00:00,8.11,8.12,8.08,8.1,315618.57746015623,4.5632,4.5688,4.5463,4.5575,315618.5775
2005-05-16 12:00:00,8.1,8.12,8.07,8.12,296516.7922503938,4.5575,4.5688,4.5407,4.5688,296516.7923
2005-05-16 13:00:00,8.12,8.12,8.08,8.09,391806.1575496688,4.5688,4.5688,4.5463,4.5519,391806.1575
2005-05-16 14:00:00,8.09,8.11,8.08,8.08,642983.6550205688,4.5519,4.5632,4.5463,4.5463,642983.655
2005-05-16 15:00:00,8.09,8.15,8.08,8.14,1243152.963881325,4.5519,4.5857,4.5463,4.58,1243152.9639
2005-05-17 09:30:00,8.06,8.1,8.03,8.08,403333.0969003875,4.535,4.5575,4.5182,4.5463,403333.0969
2005-05-17 10:00:00,8.08,8.1,8.01,8.02,708083.4172584375,4.5463,4.5575,4.5069,4.5125,708083.4173
2005-05-17 11:00:00,8.01,8.03,8.0,8.02,763851.8476409625,4.5069,4.5182,4.5013,4.5125,763851.8476
2005-05-17 12:00:00,8.02,8.05,8.01,8.01,414530.6951268,4.5125,4.5294,4.5069,4.5069,414530.6951
2005-05-17 13:00:00,8.02,8.02,8.0,8.01,264131.5816936125,4.5125,4.5125,4.5013,4.5069,264131.5817
2005-05-17 14:00:00,8.01,8.09,8.0,8.08,1310448.3336145687,4.5069,4.5519,4.5013,4.5463,1310448.3336
2005-05-17 15:00:00,8.09,8.15,8.08,8.13,1709390.2155242062,4.5519,4.5857,4.5463,4.5744,1709390.2155
2005-05-18 09:30:00,8.23,8.23,8.19,8.19,1306715.8008724311,4.6307,4.6307,4.6082,4.6082,1306715.8009
2005-05-18 10:00:00,8.19,8.28,8.18,8.26,1538023.0505101874,4.6082,4.6588,4.6026,4.6476,1538023.0505
2005-05-18 11:00:00,8.26,8.27,8.23,8.25,492145.42008830624,4.6476,4.6532,4.6307,4.6419,492145.4201
2005-05-18 12:00:00,8.25,8.26,8.23,8.24,862983.5260571437,4.6419,4.6476,4.6307,4.6363,862983.5261
2005-05-18 13:00:00,8.24,8.25,8.23,8.23,549231.2149680563,4.6363,4.6419,4.6307,4.6307,549231.215
2005-05-18 14:00:00,8.24,8.25,8.23,8.24,813911.6985355126,4.6363,4.6419,4.6307,4.6363,813911.6985
2005-05-18 15:00:00,8.25,8.26,8.19,8.23,1846945.02510945,4.6419,4.6476,4.6082,4.6307,1846945.0251
2005-05-19 09:30:00,8.31,8.4,8.31,8.38,1878012.8711690065,4.6757,4.7263,4.6757,4.7151,1878012.8712
2005-05-19 10:00:00,8.37,8.4,8.33,8.34,966067.297965,4.7095,4.7263,4.687,4.6926,966067.298
2005-05-19 11:00:00,8.34,8.4,8.33,8.39,630798.0334212375,4.6926,4.7263,4.687,4.7207,630798.0334
2005-05-19 12:00:00,8.4,8.41,8.34,8.37,406077.6062696063,4.7263,4.732,4.6926,4.7095,406077.6063
2005-05-19 13:00:00,8.38,8.4,8.34,8.37,437804.134577775,4.7151,4.7263,4.6926,4.7095,437804.1346
2005-05-19 14:00:00,8.37,8.39,8.35,8.36,526726.2381404625,4.7095,4.7207,4.6982,4.7038,526726.2381
2005-05-19 15:00:00,8.37,8.46,8.37,8.44,1825428.071654775,4.7095,4.7601,4.7095,4.7488,1825428.0717
2005-05-20 09:30:00,8.47,8.47,8.34,8.44,770768.0112513937,4.7657,4.7657,4.6926,4.7488,770768.0113
2005-05-20 10:00:00,8.44,8.46,8.44,8.44,622344.9445640438,4.7488,4.7601,4.7488,4.7488,622344.9446
2005-05-20 11:00:00,8.44,8.47,8.42,8.45,642654.3138962626,4.7488,4.7657,4.7376,4.7545,642654.3139
2005-05-20 12:00:00,8.45,8.47,8.44,8.47,586007.6405155875,4.7545,4.7657,4.7488,4.7657,586007.6405
2005-05-20 13:00:00,8.46,8.48,8.44,8.45,730807.9548355688,4.7601,4.7714,4.7488,4.7545,730807.9548
2005-05-20 14:00:00,8.45,8.49,8.44,8.47,689201.1927982125,4.7545,4.777,4.7488,4.7657,689201.1928
2005-05-20 15:00:00,8.47,8.49,8.46,8.47,1158292.7341850812,4.7657,4.777,4.7601,4.7657,1158292.7342
2005-05-23 09:30:00,8.32,8.36,8.28,8.35,1245787.692875775,4.6813,4.7038,4.6588,4.6982,1245787.6929
2005-05-23 10:00:00,8.35,8.4,8.33,8.34,1758571.8234206063,4.6982,4.7263,4.687,4.6926,1758571.8234
2005-05-23 11:00:00,8.34,8.35,8.29,8.32,295418.9885027062,4.6926,4.6982,4.6644,4.6813,295418.9885
2005-05-23 12:00:00,8.32,8.33,8.3,8.31,279830.1752855437,4.6813,4.687,4.6701,4.6757,279830.1753
2005-05-23 13:00:00,8.31,8.32,8.28,8.31,266327.1891889875,4.6757,4.6813,4.6588,4.6757,266327.1892
2005-05-23 14:00:00,8.31,8.35,8.3,8.34,668452.7019669188,4.6757,4.6982,4.6701,4.6926,668452.702
2005-05-23 15:00:00,8.33,8.36,8.33,8.35,1107683.9814166876,4.687,4.7038,4.687,4.6982,1107683.9814
2005-05-24 09:30:00,8.4,8.46,8.35,8.42,800628.2731884938,4.7263,4.7601,4.6982,4.7376,800628.2732
2005-05-24 10:00:00,8.43,8.43,8.34,8.35,458333.0646595312,4.7432,4.7432,4.6926,4.6982,458333.0647
2005-05-24 11:00:00,8.35,8.39,8.33,8.35,635738.1502858313,4.6982,4.7207,4.687,4.6982,635738.1503
2005-05-24 12:00:00,8.35,8.39,8.35,8.38,155888.132171625,4.6982,4.7207,4.6982,4.7151,155888.1322
2005-05-24 13:00:00,8.37,8.41,8.36,8.4,193981.92221638124,4.7095,4.732,4.7038,4.7263,193981.9222
2005-05-24 14:00:00,8.4,8.43,8.34,8.42,283452.9276529125,4.7263,4.7432,4.6926,4.7376,283452.9277
2005-05-24 15:00:00,8.41,8.47,8.4,8.45,828292.9276302188,4.732,4.7657,4.7263,4.7545,828292.9276
2005-05-25 09:30:00,8.38,8.38,8.34,8.36,320448.9139499813,4.7151,4.7151,4.6926,4.7038,320448.9139
2005-05-25 10:00:00,8.35,8.35,8.3,8.3,440219.3028226875,4.6982,4.6982,4.6701,4.6701,440219.3028
2005-05-25 11:00:00,8.3,8.32,8.28,8.29,371496.78821745,4.6701,4.6813,4.6588,4.6644,371496.7882
2005-05-25 12:00:00,8.3,8.32,8.29,8.3,162365.17428298126,4.6701,4.6813,4.6644,4.6701,162365.1743
2005-05-25 13:00:00,8.3,8.31,8.24,8.28,381816.1434457125,4.6701,4.6757,4.6363,4.6588,381816.1434
2005-05-25 14:00:00,8.28,8.32,8.26,8.32,292015.796884875,4.6588,4.6813,4.6476,4.6813,292015.7969
2005-05-25 15:00:00,8.31,8.33,8.29,8.33,541546.5887342438,4.6757,4.687,4.6644,4.687,541546.5887
2005-05-26 09:30:00,8.39,8.42,8.37,8.38,772963.6187467688,4.7207,4.7376,4.7095,4.7151,772963.6187
2005-05-26 10:00:00,8.38,8.38,8.35,8.37,1062674.0277615,4.7151,4.7151,4.6982,4.7095,1062674.0278
2005-05-26 11:00:00,8.37,8.39,8.33,8.35,744969.6231807375,4.7095,4.7207,4.687,4.6982,744969.6232
2005-05-26 12:00:00,8.34,8.37,8.33,8.36,883622.2365136688,4.6926,4.7095,4.687,4.7038,883622.2365
2005-05-26 13:00:00,8.37,8.38,8.36,8.36,1058612.1538950563,4.7095,4.7151,4.7038,4.7038,1058612.1539
2005-05-26 14:00:00,8.36,8.39,8.35,8.37,988023.37291875,4.7038,4.7207,4.6982,4.7095,988023.3729
2005-05-26 15:00:00,8.37,8.38,8.36,8.37,1204510.271962725,4.7095,4.7151,4.7038,4.7095,1204510.272
2005-05-27 09:30:00,8.4,8.4,8.36,8.39,246456.9413558437,4.7263,4.7263,4.7038,4.7207,246456.9414
2005-05-27 10:00:00,8.4,8.41,8.36,8.37,303103.6147365188,4.7263,4.732,4.7038,4.7095,303103.6147
2005-05-27 11:00:00,8.38,8.39,8.35,8.39,2614309.8447430125,4.7151,4.7207,4.6982,4.7207,2614309.8447
2005-05-27 12:00:00,8.39,8.39,8.36,8.36,301566.68948975625,4.7207,4.7207,4.7038,4.7038,301566.6895
2005-05-27 13:00:00,8.36,8.37,8.36,8.37,239101.6562463375,4.7038,4.7095,4.7038,4.7095,239101.6562
2005-05-27 14:00:00,8.37,8.38,8.36,8.37,353712.3675049125,4.7095,4.7151,4.7038,4.7095,353712.3675
2005-05-27 15:00:00,8.36,8.4,8.36,8.36,532983.7195022813,4.7038,4.7263,4.7038,4.7038,532983.7195
2005-05-31 09:30:00,8.31,8.39,8.31,8.33,1150498.3275765,4.6757,4.7207,4.6757,4.687,1150498.3276
2005-05-31 10:00:00,8.33,8.35,8.32,8.32,882195.091641675,4.687,4.6982,4.6813,4.6813,882195.0916
2005-05-31 11:00:00,8.32,8.34,8.31,8.32,739151.2633179937,4.6813,4.6926,4.6757,4.6813,739151.2633
2005-05-31 12:00:00,8.33,8.34,8.32,8.33,532764.1587527437,4.687,4.6926,4.6813,4.687,532764.1588
2005-05-31 13:00:00,8.33,8.33,8.31,8.33,365129.5264808625,4.687,4.687,4.6757,4.687,365129.5265
2005-05-31 14:00:00,8.32,8.33,8.31,8.33,384341.09206539375,4.6813,4.687,4.6757,4.687,384341.0921
2005-05-31 15:00:00,8.33,8.41,8.32,8.38,1441855.4422127623,4.687,4.732,4.6813,4.7151,1441855.4422
2005-06-01 09:30:00,8.31,8.37,8.31,8.35,609061.519217025,4.6757,4.7095,4.6757,4.6982,609061.5192
2005-06-01 10:00:00,8.35,8.41,8.34,8.4,930827.7976642312,4.6982,4.732,4.6926,4.7263,930827.7977
2005-06-01 11:00:00,8.4,8.46,8.38,8.46,696007.576033875,4.7263,4.7601,4.7151,4.7601,696007.576
2005-06-01 12:00:00,8.46,8.51,8.43,8.49,1769879.2020217874,4.7601,4.7882,4.7432,4.777,1769879.202
2005-06-01 13:00:00,8.48,8.5,8.46,8.48,423532.6858578375,4.7714,4.7826,4.7601,4.7714,423532.6859
2005-06-01 14:00:00,8.48,8.5,8.44,8.45,1179590.1268902188,4.7714,4.7826,4.7488,4.7545,1179590.1269
2005-06-01 15:00:00,8.46,8.5,8.45,8.49,1051805.770659394,4.7601,4.7826,4.7545,4.777,1051805.7707
2005-06-02 09:30:00,8.51,8.54,8.48,8.54,593692.2667494,4.7882,4.8051,4.7714,4.8051,593692.2667
2005-06-02 10:00:00,8.54,8.54,8.52,8.54,646935.7485122437,4.8051,4.8051,4.7939,4.8051,646935.7485
2005-06-02 11:00:00,8.54,8.56,8.52,8.56,1413312.5447728876,4.8051,4.8164,4.7939,4.8164,1413312.5448
2005-06-02 12:00:00,8.55,8.59,8.55,8.59,569101.4628012,4.8107,4.8332,4.8107,4.8332,569101.4628
2005-06-02 13:00:00,8.58,8.62,8.57,8.58,1184091.1222557374,4.8276,4.8501,4.822,4.8276,1184091.1223
2005-06-02 14:00:00,8.58,8.61,8.58,8.61,650448.7205048437,4.8276,4.8445,4.8276,4.8445,650448.7205
2005-06-02 15:00:00,8.6,8.64,8.6,8.64,2594439.5969098685,4.8389,4.8614,4.8389,4.8614,2594439.5969
2005-06-03 09:30:00,8.24,8.65,8.24,8.64,652534.54762545,4.6363,4.867,4.6363,4.8614,652534.5476
2005-06-03 10:00:00,8.65,8.77,8.64,8.76,2681824.775225794,4.867,4.9345,4.8614,4.9289,2681824.7752
2005-06-03 11:00:00,8.76,8.8,8.72,8.72,958272.8913564188,4.9289,4.9514,4.9064,4.9064,958272.8914
2005-06-03 12:00:00,8.73,8.74,8.68,8.69,842674.156724925,4.912,4.9176,4.8839,4.8895,842674.1567
2005-06-03 13:00:00,8.68,8.74,8.67,8.72,570748.1684227312,4.8839,4.9176,4.8783,4.9064,570748.1684
2005-06-03 14:00:00,8.72,8.72,8.68,8.68,751885.7867911687,4.9064,4.9064,4.8839,4.8839,751885.7868
2005-06-03 15:00:00,8.69,8.7,8.67,8.68,1365009.1798746374,4.8895,4.8951,4.8783,4.8839,1365009.1799
2005-06-06 09:30:00,8.71,8.74,8.66,8.66,647704.211135625,4.9008,4.9176,4.8726,4.8726,647704.2111
2005-06-06 10:00:00,8.67,8.78,8.66,8.73,1147095.1359586688,4.8783,4.9402,4.8726,4.912,1147095.136
2005-06-06 11:00:00,8.72,8.74,8.7,8.72,976715.9943175688,4.9064,4.9176,4.8951,4.9064,976715.9943
2005-06-06 12:00:00,8.72,8.78,8.7,8.74,679650.3001933312,4.9064,4.9402,4.8951,4.9176,679650.3002
2005-06-06 13:00:00,8.74,8.78,8.73,8.77,442963.8121919063,4.9176,4.9402,4.912,4.9345,442963.8122
2005-06-06 14:00:00,8.77,8.8,8.76,8.76,709071.4406313562,4.9345,4.9514,4.9289,4.9289,709071.4406
2005-06-06 15:00:00,8.76,8.82,8.76,8.81,1831246.4315175188,4.9289,4.9627,4.9289,4.957,1831246.4315
2005-06-07 09:30:00,8.74,8.78,8.69,8.75,877364.75515185,4.9176,4.9402,4.8895,4.9233,877364.7552
2005-06-07 10:00:00,8.75,8.81,8.75,8.76,877803.876650925,4.9233,4.957,4.9233,4.9289,877803.8767
2005-06-07 11:00:00,8.76,8.77,8.74,8.75,751556.4456668625,4.9289,4.9345,4.9176,4.9233,751556.4457
2005-06-07 12:00:00,8.75,8.76,8.74,8.76,330548.7084287063,4.9233,4.9289,4.9176,4.9289,330548.7084
2005-06-07 13:00:00,8.76,8.79,8.76,8.78,637714.1970316687,4.9289,4.9458,4.9289,4.9402,637714.197
2005-06-07 14:00:00,8.78,8.79,8.74,8.75,518053.5885337312,4.9402,4.9458,4.9176,4.9233,518053.5885
2005-06-07 15:00:00,8.76,8.76,8.73,8.74,1418691.7831365562,4.9289,4.9289,4.912,4.9176,1418691.7831
2005-06-08 09:30:00,8.79,8.84,8.76,8.81,345808.1805215625,4.9458,4.9739,4.9289,4.957,345808.1805
2005-06-08 10:00:00,8.81,8.86,8.8,8.84,855518.4605728687,4.957,4.9852,4.9514,4.9739,855518.4606
2005-06-08 11:00:00,8.84,8.84,8.78,8.79,784270.99734795,4.9739,4.9739,4.9402,4.9458,784270.9973
2005-06-08 12:00:00,8.79,8.81,8.76,8.77,399161.442659175,4.9458,4.957,4.9289,4.9345,399161.4427
2005-06-08 13:00:00,8.78,8.79,8.77,8.78,547145.38784745,4.9402,4.9458,4.9345,4.9402,547145.3878
2005-06-08 14:00:00,8.77,8.78,8.73,8.74,577334.9909088563,4.9345,4.9402,4.912,4.9176,577334.9909
2005-06-08 15:00:00,8.74,8.76,8.72,8.76,941037.372517725,4.9176,4.9289,4.9064,4.9289,941037.3725
2005-06-09 09:30:00,8.7,8.77,8.66,8.73,962773.8867219376,4.8951,4.9345,4.8726,4.912,962773.8867
2005-06-09 10:00:00,8.72,8.74,8.66,8.69,1694130.74343135,4.9064,4.9176,4.8726,4.8895,1694130.7434
2005-06-09 11:00:00,8.68,8.74,8.68,8.73,797005.520821125,4.8839,4.9176,4.8839,4.912,797005.5208
2005-06-09 12:00:00,8.73,8.8,8.71,8.79,1299470.2961376938,4.912,4.9514,4.9008,4.9458,1299470.2961
2005-06-09 13:00:00,8.79,8.88,8.78,8.88,1098791.7710604188,4.9458,4.9964,4.9402,4.9964,1098791.7711
2005-06-09 14:00:00,8.86,8.89,8.85,8.88,1950577.69889115,4.9852,5.002,4.9795,4.9964,1950577.6989
2005-06-09 15:00:00,8.88,8.89,8.84,8.89,1663282.4581213312,4.9964,5.002,4.9739,5.002,1663282.4581
2005-06-10 09:30:00,8.84,8.87,8.81,8.87,434510.7233347125,4.9739,4.9908,4.957,4.9908,434510.7233
2005-06-10 10:00:00,8.87,8.87,8.81,8.83,777903.7356113625,4.9908,4.9908,4.957,4.9683,777903.7356
2005-06-10 11:00:00,8.84,8.84,8.82,8.83,481386.9433609687,4.9739,4.9739,4.9627,4.9683,481386.9434
2005-06-10 12:00:00,8.83,8.83,8.79,8.79,454161.4104183188,4.9683,4.9683,4.9458,4.9458,454161.4104
2005-06-10 13:00:00,8.8,8.86,8.79,8.85,757045.4644053,4.9514,4.9852,4.9458,4.9795,757045.4644
2005-06-10 14:00:00,8.85,8.85,8.83,8.84,566247.1730572125,4.9795,4.9795,4.9683,4.9739,566247.1731
2005-06-10 15:00:00,8.84,8.86,8.83,8.85,1290138.96428235,4.9739,4.9852,4.9683,4.9795,1290138.9643
2005-06-13 09:30:00,8.65,8.85,8.59,8.61,786445.69429575,4.993,5.1085,4.9584,4.97,786445.6943
2005-06-13 10:00:00,8.61,8.66,8.58,8.64,1004647.258240875,4.97,4.9988,4.9526,4.9873,1004647.2582
2005-06-13 11:00:00,8.64,8.68,8.64,8.65,683043.036537375,4.9873,5.0104,4.9873,4.993,683043.0365
2005-06-13 12:00:00,8.66,8.67,8.63,8.63,313240.0026735,4.9988,5.0046,4.9815,4.9815,313240.0027
2005-06-13 13:00:00,8.64,8.65,8.59,8.59,592500.365537625,4.9873,4.993,4.9584,4.9584,592500.3655
2005-06-13 14:00:00,8.6,8.6,8.52,8.55,781845.37382925,4.9642,4.9642,4.918,4.9353,781845.3738
2005-06-13 15:00:00,8.54,8.65,8.54,8.61,923200.67543625,4.9295,4.993,4.9295,4.97,923200.6754
2005-06-14 09:30:00,8.66,8.66,8.56,8.62,691825.466518875,4.9988,4.9988,4.9411,4.9757,691825.4665
2005-06-14 10:00:00,8.62,8.65,8.61,8.63,944215.775749125,4.9757,4.993,4.97,4.9815,944215.7757
2005-06-14 11:00:00,8.62,8.65,8.62,8.65,1052950.623139125,4.9757,4.993,4.9757,4.993,1052950.6231
2005-06-14 12:00:00,8.65,8.66,8.63,8.65,751629.632583375,4.993,4.9988,4.9815,4.993,751629.6326
2005-06-14 13:00:00,8.65,8.65,8.63,8.65,562389.177029625,4.993,4.993,4.9815,4.993,562389.177
2005-06-14 14:00:00,8.65,8.66,8.64,8.66,771180.994566,4.993,4.9988,4.9873,4.9988,771180.9946
2005-06-14 15:00:00,8.66,8.66,8.6,8.6,1126660.303341,4.9988,4.9988,4.9642,4.9642,1126660.3033
2005-06-15 09:30:00,8.67,8.68,8.66,8.67,464632.3671165,5.0046,5.0104,4.9988,5.0046,464632.3671
2005-06-15 10:00:00,8.68,8.68,8.56,8.56,2060943.568992,5.0104,5.0104,4.9411,4.9411,2060943.569
2005-06-15 11:00:00,8.56,8.58,8.49,8.49,1119027.953476125,4.9411,4.9526,4.9007,4.9007,1119027.9535
2005-06-15 12:00:00,8.49,8.59,8.49,8.57,1089857.739609,4.9007,4.9584,4.9007,4.9469,1089857.7396
2005-06-15 13:00:00,8.58,8.58,8.51,8.51,330386.651685,4.9526,4.9526,4.9122,4.9122,330386.6517
2005-06-15 14:00:00,8.51,8.55,8.5,8.54,522763.689375,4.9122,4.9353,4.9065,4.9295,522763.6894
2005-06-15 15:00:00,8.54,8.58,8.51,8.58,1174440.904549875,4.9295,4.9526,4.9122,4.9526,1174440.9045
2005-06-16 09:30:00,8.64,8.7,8.62,8.64,1226299.062535875,4.9873,5.0219,4.9757,4.9873,1226299.0625
2005-06-16 10:00:00,8.64,8.68,8.63,8.68,2009608.174695375,4.9873,5.0104,4.9815,5.0104,2009608.1747
2005-06-16 11:00:00,8.68,8.7,8.67,8.7,1113382.105630875,5.0104,5.0219,5.0046,5.0219,1113382.1056
2005-06-16 12:00:00,8.7,8.72,8.69,8.71,614351.8877535,5.0219,5.0334,5.0161,5.0277,614351.8878
2005-06-16 13:00:00,8.72,8.76,8.71,8.73,577026.560332125,5.0334,5.0565,5.0277,5.0392,577026.5603
2005-06-16 14:00:00,8.72,8.75,8.69,8.73,357465.810794625,5.0334,5.0508,5.0161,5.0392,357465.8108
2005-06-16 15:00:00,8.73,8.74,8.69,8.71,1697413.699400625,5.0392,5.045,5.0161,5.0277,1697413.6994
2005-06-17 09:30:00,8.82,8.9,8.81,8.89,969831.1965285,5.0912,5.1374,5.0854,5.1316,969831.1965
2005-06-17 10:00:00,8.87,8.93,8.83,8.91,1614189.720052125,5.12,5.1547,5.0969,5.1431,1614189.7201
2005-06-17 11:00:00,8.91,8.91,8.88,8.9,455745.384397125,5.1431,5.1431,5.1258,5.1374,455745.3844
2005-06-17 12:00:00,8.89,8.9,8.87,8.88,851372.944516125,5.1316,5.1374,5.12,5.1258,851372.9445
2005-06-17 13:00:00,8.89,8.89,8.85,8.88,410264.9434215,5.1316,5.1316,5.1085,5.1258,410264.9434
2005-06-17 14:00:00,8.88,8.9,8.82,8.84,679906.454401125,5.1258,5.1374,5.0912,5.1027,679906.4544
2005-06-17 15:00:00,8.85,8.85,8.78,8.8,1038313.239836625,5.1085,5.1085,5.0681,5.0796,1038313.2398
2005-06-20 09:30:00,8.82,8.85,8.8,8.85,1629977.18347125,5.0912,5.1085,5.0796,5.1085,1629977.1835
2005-06-20 10:00:00,8.85,8.86,8.84,8.85,1276484.376715875,5.1085,5.1143,5.1027,5.1085,1276484.3767
2005-06-20 11:00:00,8.85,8.86,8.84,8.85,1061942.158596375,5.1085,5.1143,5.1027,5.1085,1061942.1586
2005-06-20 12:00:00,8.85,8.85,8.82,8.83,583404.2773425,5.1085,5.1085,5.0912,5.0969,583404.2773
2005-06-20 13:00:00,8.83,8.87,8.83,8.85,297347.9865165,5.0969,5.12,5.0969,5.1085,297347.9865
2005-06-20 14:00:00,8.86,8.87,8.85,8.86,382976.678836125,5.1143,5.12,5.1085,5.1143,382976.6788
2005-06-20 15:00:00,8.86,8.87,8.83,8.85,952579.994779125,5.1143,5.12,5.0969,5.1085,952579.9948
2005-06-21 09:30:00,8.97,8.97,8.77,8.77,738874.198562625,5.1778,5.1778,5.0623,5.0623,738874.1986
2005-06-21 10:00:00,8.77,8.78,8.74,8.76,754870.7674575,5.0623,5.0681,5.045,5.0565,754870.7675
2005-06-21 11:00:00,8.76,8.83,8.75,8.81,631812.194978625,5.0565,5.0969,5.0508,5.0854,631812.195
2005-06-21 12:00:00,8.8,8.82,8.79,8.82,336973.474171125,5.0796,5.0912,5.0739,5.0912,336973.4742
2005-06-21 13:00:00,8.82,8.84,8.8,8.82,223533.75357675,5.0912,5.1027,5.0796,5.0912,223533.7536
2005-06-21 14:00:00,8.82,8.82,8.78,8.8,312926.344459875,5.0912,5.0912,5.0681,5.0796,312926.3445
2005-06-21 15:00:00,8.8,8.81,8.79,8.81,691302.7028295,5.0796,5.0854,5.0739,5.0854,691302.7028
2005-06-22 09:30:00,9.12,9.12,8.94,9.01,1547066.862336375,5.2643,5.2643,5.1604,5.2008,1547066.8623
2005-06-22 10:00:00,9.01,9.05,9.0,9.02,1381559.87828025,5.2008,5.2239,5.1951,5.2066,1381559.8783
2005-06-22 11:00:00,9.03,9.09,9.01,9.05,665896.387525875,5.2124,5.247,5.2008,5.2239,665896.3875
2005-06-22 12:00:00,9.05,9.07,9.03,9.07,415178.922101625,5.2239,5.2355,5.2124,5.2355,415178.9221
2005-06-22 13:00:00,9.07,9.08,9.03,9.04,449263.114648875,5.2355,5.2413,5.2124,5.2182,449263.1146
2005-06-22 14:00:00,9.03,9.06,9.03,9.05,641744.70507675,5.2124,5.2297,5.2124,5.2239,641744.7051
2005-06-22 15:00:00,9.05,9.05,8.99,9.0,1468234.097978625,5.2239,5.2239,5.1893,5.1951,1468234.098
2005-06-23 09:30:00,9.1,9.15,9.06,9.12,1075847.67273375,5.2528,5.2817,5.2297,5.2643,1075847.6727
2005-06-23 10:00:00,9.11,9.15,9.05,9.06,1222848.822186,5.2586,5.2817,5.2239,5.2297,1222848.8222
2005-06-23 11:00:00,9.05,9.13,9.04,9.12,1176009.195618,5.2239,5.2701,5.2182,5.2643,1176009.1956
2005-06-23 12:00:00,9.12,9.14,9.12,9.13,645717.709116,5.2643,5.2759,5.2643,5.2701,645717.7091
2005-06-23 13:00:00,9.13,9.13,9.05,9.08,1930252.64664825,5.2701,5.2701,5.2239,5.2413,1930252.6466
2005-06-23 14:00:00,9.08,9.09,9.05,9.08,763234.9864875,5.2413,5.247,5.2239,5.2413,763234.9865
2005-06-23 15:00:00,9.08,9.13,9.01,9.01,1853092.7260965,5.2413,5.2701,5.2008,5.2008,1853092.7261
2005-06-24 09:30:00,9.02,9.04,9.0,9.04,1125196.56501075,5.2066,5.2182,5.1951,5.2182,1125196.565
2005-06-24 10:00:00,9.03,9.04,8.99,8.99,1479316.688193375,5.2124,5.2182,5.1893,5.1893,1479316.6882
2005-06-24 11:00:00,8.99,9.0,8.93,8.93,1473566.28761025,5.1893,5.1951,5.1547,5.1547,1473566.2876
2005-06-24 12:00:00,8.93,8.94,8.91,8.94,775676.762294625,5.1547,5.1604,5.1431,5.1604,775676.7623
2005-06-24 13:00:00,8.93,8.94,8.9,8.91,1032667.391991375,5.1547,5.1604,5.1374,5.1431,1032667.392
2005-06-24 14:00:00,8.9,8.92,8.9,8.91,2188184.250985875,5.1374,5.1489,5.1374,5.1431,2188184.251
2005-06-24 15:00:00,8.91,8.94,8.9,8.94,2265657.82975125,5.1431,5.1604,5.1374,5.1604,2265657.8298
2005-06-27 09:30:00,8.9,8.94,8.88,8.89,1012175.055367875,5.1374,5.1604,5.1258,5.1316,1012175.0554
2005-06-27 10:00:00,8.9,8.94,8.89,8.89,1928579.80284225,5.1374,5.1604,5.1316,5.1316,1928579.8028
2005-06-27 11:00:00,8.9,8.9,8.87,8.89,1310568.569263125,5.1374,5.1374,5.12,5.1316,1310568.5693
2005-06-27 12:00:00,8.89,8.9,8.88,8.89,2395198.671978375,5.1316,5.1374,5.1258,5.1316,2395198.672
2005-06-27 13:00:00,8.89,8.89,8.84,8.86,1231944.910381125,5.1316,5.1316,5.1027,5.1143,1231944.9104
2005-06-27 14:00:00,8.86,8.87,8.82,8.85,1584392.18975775,5.1143,5.12,5.0912,5.1085,1584392.1898
2005-06-27 15:00:00,8.83,8.85,8.83,8.84,1296453.94965,5.0969,5.1085,5.0969,5.1027,1296453.9496
2005-06-28 09:30:00,8.88,8.89,8.83,8.83,951220.80918675,5.1258,5.1316,5.0969,5.0969,951220.8092
2005-06-28 10:00:00,8.83,8.9,8.83,8.85,1113277.552893,5.0969,5.1374,5.0969,5.1085,1113277.5529
2005-06-28 11:00:00,8.84,8.86,8.82,8.85,1404875.138826375,5.1027,5.1143,5.0912,5.1085,1404875.1388
2005-06-28 12:00:00,8.86,8.87,8.84,8.84,758948.324234625,5.1143,5.12,5.1027,5.1027,758948.3242
2005-06-28 13:00:00,8.84,8.86,8.83,8.85,575249.16378825,5.1027,5.1143,5.0969,5.1085,575249.1638
2005-06-28 14:00:00,8.85,8.87,8.84,8.85,1532847.689985375,5.1085,5.12,5.1027,5.1085,1532847.69
2005-06-28 15:00:00,8.85,8.86,8.84,8.85,2659403.4405885,5.1085,5.1143,5.1027,5.1085,2659403.4406
2005-06-29 09:30:00,8.78,8.79,8.64,8.68,1056819.0744405,5.0681,5.0739,4.9873,5.0104,1056819.0744
2005-06-29 10:00:00,8.68,8.7,8.67,8.69,1520405.91417825,5.0104,5.0219,5.0046,5.0161,1520405.9142
2005-06-29 11:00:00,8.69,8.71,8.68,8.71,451249.6166685,5.0161,5.0277,5.0104,5.0277,451249.6167
2005-06-29 12:00:00,8.7,8.73,8.69,8.71,502585.010965125,5.0219,5.0392,5.0161,5.0277,502585.011
2005-06-29 13:00:00,8.71,8.73,8.7,8.73,491293.315274625,5.0277,5.0392,5.0219,5.0392,491293.3153
2005-06-29 14:00:00,8.72,8.74,8.72,8.73,581626.880798625,5.0334,5.045,5.0334,5.0392,581626.8808
2005-06-29 15:00:00,8.73,8.75,8.72,8.74,1043854.534944,5.0392,5.0508,5.0334,5.045,1043854.5349
2005-06-30 09:30:00,8.72,8.8,8.7,8.75,1156353.2808975,5.0334,5.0796,5.0219,5.0508,1156353.2809
2005-06-30 10:00:00,8.76,8.77,8.7,8.7,1165867.580044125,5.0565,5.0623,5.0219,5.0219,1165867.58
2005-06-30 11:00:00,8.7,8.71,8.67,8.68,1185941.705716125,5.0219,5.0277,5.0046,5.0104,1185941.7057
2005-06-30 12:00:00,8.68,8.71,8.68,8.7,826175.73468825,5.0104,5.0277,5.0104,5.0219,826175.7347
2005-06-30 13:00:00,8.7,8.71,8.66,8.68,882634.21314075,5.0219,5.0277,4.9988,5.0104,882634.2131
2005-06-30 14:00:00,8.68,8.72,8.67,8.72,714931.62158925,5.0104,5.0334,5.0046,5.0334,714931.6216
2005-06-30 15:00:00,8.72,8.74,8.71,8.72,1402574.978593125,5.0334,5.045,5.0277,5.0334,1402574.9786
2005-07-01 09:30:00,8.75,8.87,8.75,8.87,882216.00218925,5.0508,5.12,5.0508,5.12,882216.0022
2005-07-01 10:00:00,8.87,8.88,8.81,8.84,1111500.156349125,5.12,5.1258,5.0854,5.1027,1111500.1563
2005-07-01 11:00:00,8.83,8.84,8.8,8.82,574726.400098875,5.0969,5.1027,5.0796,5.0912,574726.4001
2005-07-01 12:00:00,8.83,8.84,8.74,8.74,634948.777114875,5.0969,5.1027,5.045,5.045,634948.7771
2005-07-01 13:00:00,8.75,8.81,8.74,8.77,178680.629028375,5.0508,5.0854,5.045,5.0623,178680.629
2005-07-01 14:00:00,8.77,8.77,8.74,8.74,553502.19431025,5.0623,5.0623,5.045,5.045,553502.1943
2005-07-01 15:00:00,8.75,8.77,8.71,8.75,529455.064599,5.0508,5.0623,5.0277,5.0508,529455.0646
2005-07-05 09:30:00,8.47,8.56,8.46,8.53,2156818.429623375,4.8891,4.9411,4.8834,4.9238,2156818.4296
2005-07-05 10:00:00,8.54,8.56,8.53,8.56,1532534.03177175,4.9295,4.9411,4.9238,4.9411,1532534.0318
2005-07-05 11:00:00,8.56,8.59,8.55,8.56,1747285.355367,4.9411,4.9584,4.9353,4.9411,1747285.3554
2005-07-05 12:00:00,8.55,8.56,8.53,8.56,1321442.054002125,4.9353,4.9411,4.9238,4.9411,1321442.054
2005-07-05 13:00:00,8.56,8.57,8.55,8.56,1085884.73556975,4.9411,4.9469,4.9353,4.9411,1085884.7356
2005-07-05 14:00:00,8.56,8.57,8.54,8.55,1592651.856049875,4.9411,4.9469,4.9295,4.9353,1592651.856
2005-07-05 15:00:00,8.56,8.58,8.55,8.58,2265657.82975125,4.9411,4.9526,4.9353,4.9526,2265657.8298
2005-07-06 09:30:00,8.56,8.58,8.53,8.57,997014.908376,4.9411,4.9526,4.9238,4.9469,997014.9084
2005-07-06 10:00:00,8.57,8.58,8.52,8.54,899467.203938625,4.9469,4.9526,4.918,4.9295,899467.2039
2005-07-06 11:00:00,8.54,8.57,8.35,8.55,952161.783827625,4.9295,4.9469,4.8199,4.9353,952161.7838
2005-07-06 12:00:00,8.55,8.57,8.54,8.55,541269.523978875,4.9353,4.9469,4.9295,4.9353,541269.524
2005-07-06 13:00:00,8.55,8.58,8.55,8.57,707926.588151625,4.9353,4.9526,4.9353,4.9469,707926.5882
2005-07-06 14:00:00,8.57,8.57,8.55,8.56,511053.782733,4.9469,4.9469,4.9353,4.9411,511053.7827
2005-07-06 15:00:00,8.56,8.58,8.55,8.57,1657265.448056625,4.9411,4.9526,4.9353,4.9469,1657265.4481
2005-07-07 09:30:00,8.39,8.44,8.37,8.39,1219921.3455255,4.843,4.8718,4.8314,4.843,1219921.3455
2005-07-07 10:00:00,8.39,8.46,8.37,8.4,1569754.80645525,4.843,4.8834,4.8314,4.8487,1569754.8065
2005-07-07 11:00:00,8.4,8.4,8.3,8.39,1145688.90163425,4.8487,4.8487,4.791,4.843,1145688.9016
2005-07-07 12:00:00,8.39,8.44,8.37,8.39,668823.864186375,4.843,4.8718,4.8314,4.843,668823.8642
2005-07-07 13:00:00,8.39,8.43,8.36,8.39,810911.0349585,4.843,4.8661,4.8256,4.843,810911.035
2005-07-07 14:00:00,8.4,8.4,8.36,8.39,388308.86846775,4.8487,4.8487,4.8256,4.843,388308.8685
2005-07-07 15:00:00,8.39,8.44,8.38,8.42,1479107.582717625,4.843,4.8718,4.8372,4.8603,1479107.5827
2005-07-08 09:30:00,8.45,8.45,8.4,8.43,983109.394238625,4.8776,4.8776,4.8487,4.8661,983109.3942
2005-07-08 10:00:00,8.43,8.48,8.42,8.46,1632381.896442375,4.8661,4.8949,4.8603,4.8834,1632381.8964
2005-07-08 11:00:00,8.46,8.46,8.42,8.43,359138.654600625,4.8834,4.8834,4.8603,4.8661,359138.6546
2005-07-08 12:00:00,8.43,8.48,8.42,8.47,1453492.16193825,4.8661,4.8949,4.8603,4.8891,1453492.1619
2005-07-08 13:00:00,8.47,8.47,8.42,8.46,524541.085918875,4.8891,4.8891,4.8603,4.8834,524541.0859
2005-07-08 14:00:00,8.46,8.48,8.44,8.47,1053473.3868285,4.8834,4.8949,4.8718,4.8891,1053473.3868
2005-07-08 15:00:00,8.47,8.52,8.46,8.5,1517582.990255625,4.8891,4.918,4.8834,4.9065,1517582.9903
2005-07-11 09:30:00,8.78,8.8,8.75,8.76,971922.251286,5.0681,5.0796,5.0508,5.0565,971922.2513
2005-07-11 10:00:00,8.76,8.8,8.76,8.78,1042599.9020895,5.0565,5.0796,5.0565,5.0681,1042599.9021
2005-07-11 11:00:00,8.77,8.8,8.77,8.78,1164090.18350025,5.0623,5.0796,5.0623,5.0681,1164090.1835
2005-07-11 12:00:00,8.78,8.79,8.76,8.76,661818.83074875,5.0681,5.0739,5.0565,5.0565,661818.8307
2005-07-11 13:00:00,8.76,8.77,8.74,8.75,875001.863275875,5.0565,5.0623,5.045,5.0508,875001.8633
2005-07-11 14:00:00,8.76,8.77,8.74,8.75,749224.91961225,5.0565,5.0623,5.045,5.0508,749224.9196
2005-07-11 15:00:00,8.76,8.78,8.75,8.78,2243492.64932175,5.0565,5.0681,5.0508,5.0681,2243492.6493
2005-07-12 09:30:00,8.78,8.85,8.78,8.81,681997.509158625,5.0681,5.1085,5.0681,5.0854,681997.5092
2005-07-12 10:00:00,8.82,8.83,8.8,8.8,599505.39897525,5.0912,5.0969,5.0796,5.0796,599505.399
2005-07-12 11:00:00,8.81,8.83,8.8,8.81,972863.225926875,5.0854,5.0969,5.0796,5.0854,972863.2259
2005-07-12 12:00:00,8.82,8.85,8.8,8.84,1140670.37021625,5.0912,5.1085,5.0796,5.1027,1140670.3702
2005-07-12 13:00:00,8.85,8.87,8.84,8.86,518790.68533575,5.1085,5.12,5.1027,5.1143,518790.6853
2005-07-12 14:00:00,8.86,8.9,8.84,8.89,1000465.148725875,5.1143,5.1374,5.1027,5.1316,1000465.1487
2005-07-12 15:00:00,8.89,8.99,8.88,8.99,1905996.41146125,5.1316,5.1893,5.1258,5.1893,1905996.4115
2005-07-13 09:30:00,8.98,8.98,8.83,8.85,942124.720991625,5.1835,5.1835,5.0969,5.1085,942124.721
2005-07-13 10:00:00,8.86,8.86,8.75,8.81,1611575.90160525,5.1143,5.1143,5.0508,5.0854,1611575.9016
2005-07-13 11:00:00,8.81,8.84,8.8,8.83,702071.634830625,5.0854,5.1027,5.0796,5.0969,702071.6348
2005-07-13 12:00:00,8.82,8.84,8.8,8.81,1051382.332071,5.0912,5.1027,5.0796,5.0854,1051382.3321
2005-07-13 13:00:00,8.81,8.83,8.76,8.82,737619.565708125,5.0854,5.0969,5.0565,5.0912,737619.5657
2005-07-13 14:00:00,8.82,8.84,8.82,8.84,249149.174356125,5.0912,5.1027,5.0912,5.1027,249149.1744
2005-07-13 15:00:00,8.84,8.89,8.83,8.88,1289658.021688125,5.1027,5.1316,5.0969,5.1258,1289658.0217
2005-07-14 09:30:00,8.95,8.98,8.92,8.97,1236545.230847625,5.1662,5.1835,5.1489,5.1778,1236545.2308
2005-07-14 10:00:00,8.96,8.97,8.94,8.95,1218875.81814675,5.172,5.1778,5.1604,5.1662,1218875.8181
2005-07-14 11:00:00,8.95,8.97,8.94,8.95,944947.64491425,5.1662,5.1778,5.1604,5.1662,944947.6449
2005-07-14 12:00:00,8.96,8.99,8.95,8.99,534578.148754875,5.172,5.1893,5.1662,5.1893,534578.1488
2005-07-14 13:00:00,8.98,9.0,8.97,8.99,545556.18623175,5.1835,5.1951,5.1778,5.1893,545556.1862
2005-07-14 14:00:00,8.99,8.99,8.95,8.96,294420.509856,5.1893,5.1893,5.1662,5.172,294420.5099
2005-07-14 15:00:00,8.96,9.0,8.95,8.98,878138.445412125,5.172,5.1951,5.1662,5.1835,878138.4454
2005-07-15 09:30:00,8.98,8.98,8.88,8.92,590200.205304375,5.1835,5.1835,5.1258,5.1489,590200.2053
2005-07-15 10:00:00,8.92,8.92,8.86,8.86,1152380.27685825,5.1489,5.1489,5.1143,5.1143,1152380.2769
2005-07-15 11:00:00,8.86,8.87,8.81,8.86,495475.424789625,5.1143,5.12,5.0854,5.1143,495475.4248
2005-07-15 12:00:00,8.85,8.9,8.85,8.9,571903.47617625,5.1085,5.1374,5.1085,5.1374,571903.4762
2005-07-15 13:00:00,8.89,8.91,8.89,8.9,367921.084582125,5.1316,5.1431,5.1316,5.1374,367921.0846
2005-07-15 14:00:00,8.9,8.97,8.9,8.95,1200997.299970125,5.1374,5.1778,5.1374,5.1662,1200997.3
2005-07-15 15:00:00,8.95,8.97,8.94,8.95,1433627.141742,5.1662,5.1778,5.1604,5.1662,1433627.1417
2005-07-18 09:30:00,8.9,8.9,8.85,8.89,804742.423423875,5.1374,5.1374,5.1085,5.1316,804742.4234
2005-07-18 10:00:00,8.89,8.98,8.83,8.85,641117.3886495,5.1316,5.1835,5.0969,5.1085,641117.3886
2005-07-18 11:00:00,8.84,8.87,8.84,8.86,313449.10814925,5.1027,5.12,5.1027,5.1143,313449.1081
2005-07-18 12:00:00,8.86,8.87,8.85,8.86,192377.03769,5.1143,5.12,5.1085,5.1143,192377.0377
2005-07-18 13:00:00,8.85,8.86,8.83,8.85,222801.884411625,5.1085,5.1143,5.0969,5.1085,222801.8844
2005-07-18 14:00:00,8.85,8.85,8.82,8.83,170525.515474125,5.1085,5.1085,5.0912,5.0969,170525.5155
2005-07-18 15:00:00,8.82,8.83,8.8,8.83,931460.341728375,5.0912,5.0969,5.0796,5.0969,931460.3417
2005-07-19 09:30:00,8.85,8.92,8.8,8.88,510949.229995125,5.1085,5.1489,5.0796,5.1258,510949.23
2005-07-19 10:00:00,8.88,8.88,8.85,8.87,1697518.2521385,5.1258,5.1258,5.1085,5.12,1697518.2521
2005-07-19 11:00:00,8.87,8.88,8.86,8.87,744624.59914575,5.12,5.1258,5.1143,5.12,744624.5991
2005-07-19 12:00:00,8.87,8.88,8.86,8.88,383394.889787625,5.12,5.1258,5.1143,5.1258,383394.8898
2005-07-19 13:00:00,8.87,8.88,8.86,8.86,910131.583201875,5.12,5.1258,5.1143,5.1143,910131.5832
2005-07-19 14:00:00,8.86,8.9,8.86,8.87,980495.57579175,5.1143,5.1374,5.1143,5.12,980495.5758
2005-07-19 15:00:00,8.87,8.9,8.87,8.89,1455478.663957875,5.12,5.1374,5.12,5.1316,1455478.664
2005-07-20 09:30:00,8.9,8.9,8.79,8.79,1121432.66644725,5.1374,5.1374,5.0739,5.0739,1121432.6664
2005-07-20 10:00:00,8.79,8.8,8.78,8.79,1444918.8374325,5.0739,5.0796,5.0681,5.0739,1444918.8374
2005-07-20 11:00:00,8.79,8.88,8.78,8.87,999942.3850365,5.0739,5.1258,5.0681,5.12,999942.385
2005-07-20 12:00:00,8.87,8.89,8.86,8.89,2346581.6488665,5.12,5.1316,5.1143,5.1316,2346581.6489
2005-07-20 13:00:00,8.89,8.92,8.87,8.9,663491.67455475,5.1316,5.1489,5.12,5.1374,663491.6746
2005-07-20 14:00:00,8.9,8.93,8.86,8.9,1078984.25487,5.1374,5.1547,5.1143,5.1374,1078984.2549
2005-07-20 15:00:00,8.9,9.02,8.9,8.96,3503144.03523975,5.1374,5.2066,5.1374,5.172,3503144.0352
2005-07-21 09:30:00,8.94,9.04,8.93,9.03,928532.865067875,5.1604,5.2182,5.1547,5.2124,928532.8651
2005-07-21 10:00:00,9.03,9.05,8.97,8.98,1782833.2862445,5.2124,5.2239,5.1778,5.1835,1782833.2862
2005-07-21 11:00:00,8.97,9.01,8.96,8.96,1071247.35226725,5.1778,5.2008,5.172,5.172,1071247.3523
2005-07-21 12:00:00,8.96,9.01,8.96,9.0,527259.457103625,5.172,5.2008,5.172,5.1951,527259.4571
2005-07-21 13:00:00,9.01,9.01,8.97,8.99,377539.936466625,5.2008,5.2008,5.1778,5.1893,377539.9365
2005-07-21 14:00:00,8.98,8.99,8.93,8.94,475819.510069125,5.1835,5.1893,5.1547,5.1604,475819.5101
2005-07-21 15:00:00,8.94,8.95,8.9,8.91,1378214.19066825,5.1604,5.1662,5.1374,5.1431,1378214.1907
2005-07-22 09:30:00,8.92,8.95,8.91,8.91,890789.326695,5.1489,5.1662,5.1431,5.1431,890789.3267
2005-07-22 10:00:00,8.91,8.92,8.82,8.86,1088289.448540875,5.1431,5.1489,5.0912,5.1143,1088289.4485
2005-07-22 11:00:00,8.86,8.88,8.83,8.85,1069679.061199125,5.1143,5.1258,5.0969,5.1085,1069679.0612
2005-07-22 12:00:00,8.86,8.86,8.84,8.85,568975.99951575,5.1143,5.1143,5.1027,5.1085,568975.9995
2005-07-22 13:00:00,8.85,8.87,8.83,8.83,590095.6525665,5.1085,5.12,5.0969,5.0969,590095.6526
2005-07-22 14:00:00,8.83,8.86,8.82,8.82,1578432.683698875,5.0969,5.1143,5.0912,5.0912,1578432.6837
2005-07-22 15:00:00,8.81,8.83,8.8,8.82,1877662.619497125,5.0854,5.0969,5.0796,5.0912,1877662.6195
2005-07-25 09:30:00,8.83,8.84,8.77,8.8,870401.542809375,5.0969,5.1027,5.0623,5.0796,870401.5428
2005-07-25 10:00:00,8.8,8.8,8.72,8.74,832030.68800925,5.0796,5.0796,5.0334,5.045,832030.688
2005-07-25 11:00:00,8.75,8.76,8.68,8.69,848550.0205935,5.0508,5.0565,5.0104,5.0161,848550.0206
2005-07-25 12:00:00,8.69,8.73,8.68,8.69,607660.5125295,5.0161,5.0392,5.0104,5.0161,607660.5125
2005-07-25 13:00:00,8.7,8.7,8.68,8.69,545556.18623175,5.0219,5.0219,5.0104,5.0161,545556.1862
2005-07-25 14:00:00,8.69,8.69,8.66,8.66,1260069.5968695,5.0161,5.0161,4.9988,4.9988,1260069.5969
2005-07-25 15:00:00,8.66,8.67,8.6,8.61,1762340.949621,4.9988,5.0046,4.9642,4.97,1762340.9496
2005-07-26 09:30:00,8.5,8.5,8.41,8.42,1992147.86747025,4.9065,4.9065,4.8545,4.8603,1992147.8675
2005-07-26 10:00:00,8.42,8.42,8.28,8.3,5258689.056898875,4.8603,4.8603,4.7795,4.791,5258689.0569
2005-07-26 11:00:00,8.3,8.34,8.24,8.26,3046562.228939625,4.791,4.8141,4.7564,4.7679,3046562.2289
2005-07-26 12:00:00,8.26,8.29,8.19,8.22,2478108.99311325,4.7679,4.7852,4.7275,4.7448,2478108.9931
2005-07-26 13:00:00,8.22,8.26,8.21,8.24,1249823.42855775,4.7448,4.7679,4.7391,4.7564,1249823.4286
2005-07-26 14:00:00,8.24,8.25,8.22,8.23,1987861.205217375,4.7564,4.7622,4.7448,4.7506,1987861.2052
2005-07-26 15:00:00,8.22,8.33,8.21,8.31,6114453.21640575,4.7448,4.8083,4.7391,4.7968,6114453.2164
2005-07-27 09:30:00,8.23,8.23,8.14,8.17,2504351.730319875,4.7506,4.7506,4.6987,4.716,2504351.7303
2005-07-27 10:00:00,8.18,8.22,8.09,8.21,2363100.98145075,4.7217,4.7448,4.6698,4.7391,2363100.9815
2005-07-27 11:00:00,8.21,8.21,8.16,8.18,1578850.894650375,4.7391,4.7391,4.7102,4.7217,1578850.8947
2005-07-27 12:00:00,8.17,8.24,8.17,8.22,2975466.367184625,4.716,4.7564,4.716,4.7448,2975466.3672
2005-07-27 13:00:00,8.22,8.23,8.19,8.22,606719.537888625,4.7448,4.7506,4.7275,4.7448,606719.5379
2005-07-27 14:00:00,8.22,8.25,8.21,8.24,1406966.193583875,4.7448,4.7622,4.7391,4.7564,1406966.1936
2005-07-27 15:00:00,8.24,8.24,8.21,8.22,4154298.48672525,4.7564,4.7564,4.7391,4.7448,4154298.4867
2005-07-28 09:30:00,8.25,8.32,8.24,8.31,1905578.20050975,4.7622,4.8026,4.7564,4.7968,1905578.2005
2005-07-28 10:00:00,8.3,8.33,8.25,8.29,1944576.371737125,4.791,4.8083,4.7622,4.7852,1944576.3717
2005-07-28 11:00:00,8.29,8.31,8.28,8.29,695798.470558125,4.7852,4.7968,4.7795,4.7852,695798.4706
2005-07-28 12:00:00,8.29,8.3,8.24,8.26,1622344.833606375,4.7852,4.791,4.7564,4.7679,1622344.8336
2005-07-28 13:00:00,8.25,8.29,8.24,8.28,1890104.39530425,4.7622,4.7852,4.7564,4.7795,1890104.3953
2005-07-28 14:00:00,8.29,8.3,8.27,8.29,570230.63237025,4.7852,4.791,4.7737,4.7852,570230.6324
2005-07-28 15:00:00,8.29,8.31,8.28,8.29,1525006.23464475,4.7852,4.7968,4.7795,4.7852,1525006.2346
2005-07-29 09:30:00,8.23,8.25,8.19,8.23,828685.00039725,4.7506,4.7622,4.7275,4.7506,828685.0004
2005-07-29 10:00:00,8.24,8.24,8.2,8.21,753511.581865125,4.7564,4.7564,4.7333,4.7391,753511.5819
2005-07-29 11:00:00,8.21,8.22,8.19,8.21,1339425.124916625,4.7391,4.7448,4.7275,4.7391,1339425.1249
2005-07-29 12:00:00,8.21,8.23,8.2,8.2,1546334.99317125,4.7391,4.7506,4.7333,4.7333,1546334.9932
2005-07-29 13:00:00,8.2,8.23,8.2,8.23,1499704.472079,4.7333,4.7506,4.7333,4.7506,1499704.4721
2005-07-29 14:00:00,8.23,8.23,8.19,8.19,862873.745682375,4.7506,4.7506,4.7275,4.7275,862873.7457
2005-07-29 15:00:00,8.19,8.27,8.19,8.22,1513923.64443,4.7275,4.7737,4.7275,4.7448,1513923.6444
2005-08-01 09:30:00,8.22,8.26,8.21,8.24,796900.96808325,4.7448,4.7679,4.7391,4.7564,796900.9681
2005-08-01 10:00:00,8.24,8.26,8.21,8.22,629093.823793875,4.7564,4.7679,4.7391,4.7448,629093.8238
2005-08-01 11:00:00,8.22,8.23,8.2,8.21,403469.015459625,4.7448,4.7506,4.7333,4.7391,403469.0155
2005-08-01 12:00:00,8.22,8.24,8.21,8.23,873119.913994125,4.7448,4.7564,4.7391,4.7506,873119.914
2005-08-01 13:00:00,8.23,8.23,8.21,8.21,281665.07583525,4.7506,4.7506,4.7391,4.7391,281665.0758
2005-08-01 14:00:00,8.22,8.24,8.21,8.23,1336915.859207625,4.7448,4.7564,4.7391,4.7506,1336915.8592
2005-08-01 15:00:00,8.24,8.25,8.22,8.24,1668243.4855335,4.7564,4.7622,4.7448,4.7564,1668243.4855
2005-08-02 09:30:00,8.39,8.45,8.39,8.42,2593430.662989375,4.843,4.8776,4.843,4.8603,2593430.663
2005-08-02 10:00:00,8.42,8.53,8.4,8.52,2686378.04696025,4.8603,4.9238,4.8487,4.918,2686378.047
2005-08-02 11:00:00,8.52,8.55,8.51,8.52,1801652.779062,4.918,4.9353,4.9122,4.918,1801652.7791
2005-08-02 12:00:00,8.53,8.54,8.51,8.53,816975.09375525,4.9238,4.9295,4.9122,4.9238,816975.0938
2005-08-02 13:00:00,8.53,8.55,8.51,8.53,863605.6148475,4.9238,4.9353,4.9122,4.9238,863605.6148
2005-08-02 14:00:00,8.53,8.53,8.49,8.5,1226717.273487375,4.9238,4.9238,4.9007,4.9065,1226717.2735
2005-08-02 15:00:00,8.5,8.53,8.46,8.49,2091263.86297575,4.9065,4.9238,4.8834,4.9007,2091263.863
2005-08-03 09:30:00,8.5,8.53,8.48,8.52,989382.558511125,4.9065,4.9238,4.8949,4.918,989382.5585
2005-08-03 10:00:00,8.52,8.52,8.49,8.5,492966.159080625,4.918,4.918,4.9007,4.9065,492966.1591
2005-08-03 11:00:00,8.5,8.51,8.46,8.47,1095085.37650275,4.9065,4.9122,4.8834,4.8891,1095085.3765
2005-08-03 12:00:00,8.47,8.51,8.46,8.5,237648.373189875,4.8891,4.9122,4.8834,4.9065,237648.3732
2005-08-03 13:00:00,8.5,8.55,8.5,8.52,365202.713397375,4.9065,4.9353,4.9065,4.918,365202.7134
2005-08-03 14:00:00,8.52,8.54,8.5,8.53,954880.155012375,4.918,4.9295,4.9065,4.9238,954880.155
2005-08-03 15:00:00,8.53,8.56,8.5,8.55,930728.47256325,4.9238,4.9411,4.9065,4.9353,930728.4726
2005-08-04 09:30:00,8.42,8.43,8.32,8.36,921214.173416625,4.8603,4.8661,4.8026,4.8256,921214.1734
2005-08-04 10:00:00,8.37,8.37,8.31,8.37,788432.196315375,4.8314,4.8314,4.7968,4.8314,788432.1963
2005-08-04 11:00:00,8.37,8.37,8.3,8.3,843322.38369975,4.8314,4.8314,4.791,4.791,843322.3837
2005-08-04 12:00:00,8.3,8.31,8.25,8.25,1032562.8392535,4.791,4.7968,4.7622,4.7622,1032562.8393
2005-08-04 13:00:00,8.25,8.27,8.25,8.27,1074279.381665625,4.7622,4.7737,4.7622,4.7737,1074279.3817
2005-08-04 14:00:00,8.27,8.27,8.25,8.26,1335033.909925875,4.7737,4.7737,4.7622,4.7679,1335033.9099
2005-08-04 15:00:00,8.26,8.27,8.26,8.27,1562749.773017625,4.7679,4.7737,4.7679,4.7737,1562749.773
2005-08-05 09:30:00,8.21,8.29,8.18,8.29,7695395.165813625,4.7391,4.7852,4.7217,4.7852,7695395.1658
2005-08-05 10:00:00,8.29,8.3,8.22,8.23,8928594.70904925,4.7852,4.791,4.7448,4.7506,8928594.709
2005-08-05 11:00:00,8.24,8.24,8.18,8.18,6157424.391672375,4.7564,4.7564,4.7217,4.7217,6157424.3917
2005-08-05 12:00:00,8.18,8.24,8.18,8.24,1977719.5896435,4.7217,4.7564,4.7217,4.7564,1977719.5896
2005-08-05 13:00:00,8.24,8.24,8.21,8.22,720891.127648125,4.7564,4.7564,4.7391,4.7448,720891.1276
2005-08-05 14:00:00,8.22,8.22,8.19,8.19,764907.8302935,4.7448,4.7448,4.7275,4.7275,764907.8303
2005-08-05 15:00:00,8.19,8.21,8.19,8.19,1699191.0959445,4.7275,4.7391,4.7275,4.7275,1699191.0959
2005-08-08 09:30:00,8.22,8.22,8.15,8.19,524122.874967375,4.7448,4.7448,4.7044,4.7275,524122.875
2005-08-08 10:00:00,8.19,8.2,8.16,8.17,1656324.47341575,4.7275,4.7333,4.7102,4.716,1656324.4734
2005-08-08 11:00:00,8.18,8.18,8.15,8.18,1298440.451669625,4.7217,4.7217,4.7044,4.7217,1298440.4517
2005-08-08 12:00:00,8.18,8.19,8.16,8.17,645299.4981645,4.7217,4.7275,4.7102,4.716,645299.4982
2005-08-08 13:00:00,8.17,8.18,8.16,8.16,528618.642696,4.716,4.7217,4.7102,4.7102,528618.6427
2005-08-08 14:00:00,8.16,8.17,8.13,8.14,1575400.6543005,4.7102,4.716,4.6929,4.6987,1575400.6543
2005-08-08 15:00:00,8.14,8.17,8.12,8.15,1344443.656334625,4.6987,4.716,4.6871,4.7044,1344443.6563
2005-08-09 09:30:00,8.24,8.27,8.21,8.26,1800502.698945375,4.7564,4.7737,4.7391,4.7679,1800502.6989
2005-08-09 10:00:00,8.26,8.27,8.2,8.24,1121746.324660875,4.7679,4.7737,4.7333,4.7564,1121746.3247
2005-08-09 11:00:00,8.24,8.25,8.21,8.22,451772.380357875,4.7564,4.7622,4.7391,4.7448,451772.3804
2005-08-09 12:00:00,8.22,8.23,8.21,8.23,268805.089076625,4.7448,4.7506,4.7391,4.7506,268805.0891
2005-08-09 13:00:00,8.23,8.23,8.19,8.2,1536507.035811,4.7506,4.7506,4.7275,4.7333,1536507.0358
2005-08-09 14:00:00,8.19,8.24,8.16,8.23,1400483.923835625,4.7275,4.7564,4.7102,4.7506,1400483.9238
2005-08-09 15:00:00,8.23,8.24,8.2,8.21,1182177.807152625,4.7506,4.7564,4.7333,4.7391,1182177.8072
2005-08-10 09:30:00,8.23,8.27,8.22,8.26,1046050.142439375,4.7506,4.7737,4.7448,4.7679,1046050.1424
2005-08-10 10:00:00,8.25,8.35,8.24,8.32,1667302.510892625,4.7622,4.8199,4.7564,4.8026,1667302.5109
2005-08-10 11:00:00,8.32,8.35,8.3,8.31,1353853.402743375,4.8026,4.8199,4.791,4.7968,1353853.4027
2005-08-10 12:00:00,8.31,8.35,8.31,8.32,1155307.75351875,4.7968,4.8199,4.7968,4.8026,1155307.7535
2005-08-10 13:00:00,8.32,8.34,8.31,8.33,892984.934190375,4.8026,4.8141,4.7968,4.8083,892984.9342
2005-08-10 14:00:00,8.32,8.33,8.28,8.29,1627363.365024375,4.8026,4.8083,4.7795,4.7852,1627363.365
2005-08-10 15:00:00,8.29,8.3,8.23,8.27,2999827.1551095,4.7852,4.791,4.7506,4.7737,2999827.1551
2005-08-11 09:30:00,8.28,8.34,8.27,8.29,588631.91423625,4.7795,4.8141,4.7737,4.7852,588631.9142
2005-08-11 10:00:00,8.29,8.34,8.28,8.3,805056.0816375,4.7852,4.8141,4.7795,4.791,805056.0816
2005-08-11 11:00:00,8.3,8.31,8.27,8.27,2215786.173784875,4.791,4.7968,4.7737,4.7737,2215786.1738
2005-08-11 12:00:00,8.27,8.28,8.24,8.25,1137847.446293625,4.7737,4.7795,4.7564,4.7622,1137847.4463
2005-08-11 13:00:00,8.25,8.26,8.22,8.24,849490.995234375,4.7622,4.7679,4.7448,4.7564,849490.9952
2005-08-11 14:00:00,8.24,8.25,8.22,8.23,543569.684212125,4.7564,4.7622,4.7448,4.7506,543569.6842
2005-08-11 15:00:00,8.24,8.27,8.22,8.26,1601643.391507125,4.7564,4.7737,4.7448,4.7679,1601643.3915
2005-08-12 09:30:00,8.22,8.24,8.21,8.22,496625.50490625,4.7448,4.7564,4.7391,4.7448,496625.5049
2005-08-12 10:00:00,8.23,8.23,8.2,8.22,1095085.37650275,4.7506,4.7506,4.7333,4.7448,1095085.3765
2005-08-12 11:00:00,8.22,8.23,8.2,8.2,693184.65211125,4.7448,4.7506,4.7333,4.7333,693184.6521
2005-08-12 12:00:00,8.21,8.21,8.16,8.17,1364726.887482375,4.7391,4.7391,4.7102,4.716,1364726.8875
2005-08-12 13:00:00,8.18,8.18,8.17,8.17,592500.365537625,4.7217,4.7217,4.716,4.716,592500.3655
2005-08-12 14:00:00,8.17,8.23,8.16,8.22,1146002.559847875,4.716,4.7506,4.7102,4.7448,1146002.5598
2005-08-12 15:00:00,8.22,8.27,8.21,8.22,972445.014975375,4.7448,4.7737,4.7391,4.7448,972445.015
2005-08-15 09:30:00,8.21,8.21,8.17,8.18,1082748.1534335,4.7391,4.7391,4.716,4.7217,1082748.1534
2005-08-15 10:00:00,8.17,8.18,8.14,8.15,1104181.464697875,4.716,4.7217,4.6987,4.7044,1104181.4647
2005-08-15 11:00:00,8.16,8.16,8.13,8.14,789373.17095625,4.7102,4.7102,4.6929,4.6987,789373.171
2005-08-15 12:00:00,8.15,8.17,8.14,8.16,615397.41513225,4.7044,4.716,4.6987,4.7102,615397.4151
2005-08-15 13:00:00,8.16,8.17,8.15,8.16,356315.730678,4.7102,4.716,4.7044,4.7102,356315.7307
2005-08-15 14:00:00,8.15,8.17,8.15,8.17,732914.69250375,4.7044,4.716,4.7044,4.716,732914.6925
2005-08-15 15:00:00,8.17,8.17,8.14,8.15,1214066.3922045,4.716,4.716,4.6987,4.7044,1214066.3922
2005-08-16 09:30:00,8.15,8.16,8.08,8.11,1194828.6884355,4.7044,4.7102,4.664,4.6813,1194828.6884
2005-08-16 10:00:00,8.11,8.11,8.02,8.03,2548263.880227375,4.6813,4.6813,4.6294,4.6352,2548263.8802
2005-08-16 11:00:00,8.02,8.04,8.02,8.02,1255887.4873545,4.6294,4.6409,4.6294,4.6294,1255887.4874
2005-08-16 12:00:00,8.02,8.02,8.02,8.02,501016.719897,4.6294,4.6294,4.6294,4.6294,501016.7199
2005-08-16 13:00:00,8.02,8.02,8.0,8.01,985200.448996125,4.6294,4.6294,4.6178,4.6236,985200.449
2005-08-16 14:00:00,8.02,8.02,7.99,8.0,1738084.714434,4.6294,4.6294,4.6121,4.6178,1738084.7144
2005-08-16 15:00:00,8.01,8.02,7.99,8.01,1880171.885206125,4.6236,4.6294,4.6121,4.6236,1880171.8852
2005-08-17 09:30:00,8.01,8.03,8.0,8.02,683565.80022675,4.6236,4.6352,4.6178,4.6294,683565.8002
2005-08-17 10:00:00,8.01,8.04,8.01,8.02,777872.36979,4.6236,4.6409,4.6236,4.6294,777872.3698
2005-08-17 11:00:00,8.03,8.05,8.02,8.02,428770.778025375,4.6352,4.6467,4.6294,4.6294,428770.778
2005-08-17 12:00:00,8.03,8.05,8.02,8.05,630975.773075625,4.6352,4.6467,4.6294,4.6467,630975.7731
2005-08-17 13:00:00,8.04,8.08,8.04,8.06,1008829.367755875,4.6409,4.664,4.6409,4.6525,1008829.3678
2005-08-17 14:00:00,8.07,8.11,8.05,8.09,1628931.6560925,4.6583,4.6813,4.6467,4.6698,1628931.6561
2005-08-17 15:00:00,8.1,8.13,8.03,8.09,1664688.69244575,4.6756,4.6929,4.6352,4.6698,1664688.6924
2005-08-18 09:30:00,8.02,8.03,7.93,7.99,596682.475052625,4.6294,4.6352,4.5774,4.6121,596682.4751
2005-08-18 10:00:00,8.0,8.0,7.94,7.99,789268.618218375,4.6178,4.6178,4.5832,4.6121,789268.6182
2005-08-18 11:00:00,7.98,7.99,7.94,7.95,841754.092631625,4.6063,4.6121,4.5832,4.589,841754.0926
2005-08-18 12:00:00,7.95,7.96,7.92,7.92,2343967.830419625,4.589,4.5948,4.5717,4.5717,2343967.8304
2005-08-18 13:00:00,7.93,7.95,7.9,7.92,1314332.467826625,4.5774,4.589,4.5601,4.5717,1314332.4678
2005-08-18 14:00:00,7.92,7.93,7.89,7.89,1581778.371310875,4.5717,4.5774,4.5543,4.5543,1581778.3713
2005-08-18 15:00:00,7.9,7.9,7.86,7.88,2380038.5249865,4.5601,4.5601,4.537,4.5486,2380038.525
2005-08-19 09:30:00,7.94,7.98,7.93,7.97,1461856.38096825,4.5832,4.6063,4.5774,4.6005,1461856.381
2005-08-19 10:00:00,7.97,7.98,7.93,7.94,1070829.14131575,4.6005,4.6063,4.5774,4.5832,1070829.1413
2005-08-19 11:00:00,7.94,7.96,7.93,7.95,978090.862820625,4.5832,4.5948,4.5774,4.589,978090.8628
2005-08-19 12:00:00,7.95,7.96,7.94,7.95,796691.8626075,4.589,4.5948,4.5832,4.589,796691.8626
2005-08-19 13:00:00,7.95,7.98,7.93,7.98,1101881.304464625,4.589,4.6063,4.5774,4.6063,1101881.3045
2005-08-19 14:00:00,7.97,7.99,7.95,7.97,984886.7907825,4.6005,4.6121,4.589,4.6005,984886.7908
2005-08-19 15:00:00,7.96,8.02,7.95,8.01,2951419.237473375,4.5948,4.6294,4.589,4.6236,2951419.2375
2005-08-22 09:30:00,8.02,8.05,7.99,8.02,948293.33252625,4.6294,4.6467,4.6121,4.6294,948293.3325
2005-08-22 10:00:00,8.02,8.1,8.01,8.06,2652712.0653645,4.6294,4.6756,4.6236,4.6525,2652712.0654
2005-08-22 11:00:00,8.06,8.07,8.02,8.04,1468756.861668,4.6525,4.6583,4.6294,4.6409,1468756.8617
2005-08-22 12:00:00,8.04,8.05,8.02,8.02,2163928.015798875,4.6409,4.6467,4.6294,4.6294,2163928.0158
2005-08-22 13:00:00,8.03,8.05,8.02,8.03,755498.08388475,4.6352,4.6467,4.6294,4.6352,755498.0839
2005-08-22 14:00:00,8.04,8.06,8.03,8.05,1158967.099344375,4.6409,4.6525,4.6352,4.6467,1158967.0993
2005-08-22 15:00:00,8.05,8.08,8.04,8.06,2466817.29742275,4.6467,4.664,4.6409,4.6525,2466817.2974
2005-08-23 09:30:00,8.04,8.04,7.99,8.0,835167.2701455,4.6409,4.6409,4.6121,4.6178,835167.2701
2005-08-23 10:00:00,8.0,8.06,7.99,8.02,1400902.134787125,4.6178,4.6525,4.6121,4.6294,1400902.1348
2005-08-23 11:00:00,8.02,8.03,7.99,8.0,981018.339481125,4.6294,4.6352,4.6121,4.6178,981018.3395
2005-08-23 12:00:00,8.01,8.01,7.98,8.01,1708391.7368775,4.6236,4.6236,4.6063,4.6236,1708391.7369
2005-08-23 13:00:00,8.0,8.01,7.98,7.98,550470.164911875,4.6178,4.6236,4.6063,4.6063,550470.1649
2005-08-23 14:00:00,7.99,8.04,7.98,8.02,867892.277100375,4.6121,4.6409,4.6063,4.6294,867892.2771
2005-08-23 15:00:00,8.01,8.02,7.99,8.01,831403.371582,4.6236,4.6294,4.6121,4.6236,831403.3716
2005-08-24 09:30:00,7.9,7.92,7.84,7.88,1439691.20053875,4.5601,4.5717,4.5255,4.5486,1439691.2005
2005-08-24 10:00:00,7.89,7.93,7.88,7.91,1887595.12959525,4.5543,4.5774,4.5486,4.5659,1887595.1296
2005-08-24 11:00:00,7.91,7.91,7.87,7.88,747656.628544125,4.5659,4.5659,4.5428,4.5486,747656.6285
2005-08-24 12:00:00,7.89,7.92,7.87,7.9,805160.634375375,4.5543,4.5717,4.5428,4.5601,805160.6344
2005-08-24 13:00:00,7.9,7.93,7.88,7.9,954671.049536625,4.5601,4.5774,4.5486,4.5601,954671.0495
2005-08-24 14:00:00,7.9,7.91,7.9,7.9,381617.49324375,4.5601,4.5659,4.5601,4.5601,381617.4932
2005-08-24 15:00:00,7.9,7.91,7.85,7.85,2214531.540930375,4.5601,4.5659,4.5313,4.5313,2214531.5409
2005-08-25 09:30:00,7.87,7.88,7.84,7.85,1138265.657245125,4.5428,4.5486,4.5255,4.5313,1138265.6572
2005-08-25 10:00:00,7.85,7.87,7.84,7.85,1820890.482831,4.5313,4.5428,4.5255,4.5313,1820890.4828
2005-08-25 11:00:00,7.84,7.86,7.83,7.84,942647.484681,4.5255,4.537,4.5197,4.5255,942647.4847
2005-08-25 12:00:00,7.85,7.86,7.83,7.85,479374.303156875,4.5313,4.537,4.5197,4.5313,479374.3032
2005-08-25 13:00:00,7.85,7.88,7.84,7.87,366980.10994125,4.5313,4.5486,4.5255,4.5428,366980.1099
2005-08-25 14:00:00,7.87,7.88,7.84,7.87,515863.20867525,4.5428,4.5486,4.5255,4.5428,515863.2087
2005-08-25 15:00:00,7.86,7.87,7.83,7.87,1728988.626238875,4.537,4.5428,4.5197,4.5428,1728988.6262
2005-08-26 09:30:00,7.94,7.96,7.9,7.92,874688.20506225,4.5832,4.5948,4.5601,4.5717,874688.2051
2005-08-26 10:00:00,7.92,7.92,7.88,7.89,1727002.12421925,4.5717,4.5717,4.5486,4.5543,1727002.1242
2005-08-26 11:00:00,7.89,7.9,7.87,7.88,872806.2557805,4.5543,4.5601,4.5428,4.5486,872806.2558
2005-08-26 12:00:00,7.87,7.89,7.87,7.88,589050.12518775,4.5428,4.5543,4.5428,4.5486,589050.1252
2005-08-26 13:00:00,7.87,7.9,7.86,7.89,1203088.354727625,4.5428,4.5601,4.537,4.5543,1203088.3547
2005-08-26 14:00:00,7.88,7.91,7.88,7.89,1313600.5986615,4.5486,4.5659,4.5486,4.5543,1313600.5987
2005-08-26 15:00:00,7.9,7.95,7.88,7.94,1738398.372647625,4.5601,4.589,4.5486,4.5832,1738398.3726
2005-08-29 09:30:00,7.73,7.84,7.7,7.81,1242086.525955,4.462,4.5255,4.4447,4.5082,1242086.526
2005-08-29 10:00:00,7.8,7.83,7.8,7.8,1264983.575549625,4.5024,4.5197,4.5024,4.5024,1264983.5755
2005-08-29 11:00:00,7.8,7.84,7.8,7.84,474878.53542825,4.5024,4.5255,4.5024,4.5255,474878.5354
2005-08-29 12:00:00,7.84,7.86,7.83,7.84,1329910.82577,4.5255,4.537,4.5197,4.5255,1329910.8258
2005-08-29 13:00:00,7.85,7.87,7.84,7.87,931355.7889905,4.5313,4.5428,4.5255,4.5428,931355.789
2005-08-29 14:00:00,7.87,7.9,7.85,7.89,1112022.9200385,4.5428,4.5601,4.5313,4.5543,1112022.92
2005-08-29 15:00:00,7.89,7.91,7.85,7.87,1565781.802416,4.5543,4.5659,4.5313,4.5428,1565781.8024
2005-08-30 09:30:00,7.84,7.88,7.83,7.84,808192.66377375,4.5255,4.5486,4.5197,4.5255,808192.6638
2005-08-30 10:00:00,7.84,7.86,7.8,7.81,1143597.84687675,4.5255,4.537,4.5024,4.5082,1143597.8469
2005-08-30 11:00:00,7.81,7.83,7.8,7.81,763757.750176875,4.5082,4.5197,4.5024,4.5082,763757.7502
2005-08-30 12:00:00,7.81,7.83,7.8,7.82,646031.367329625,4.5082,4.5197,4.5024,4.5139,646031.3673
2005-08-30 13:00:00,7.81,7.83,7.81,7.82,370116.6920775,4.5082,4.5197,4.5082,4.5139,370116.6921
2005-08-30 14:00:00,7.83,7.83,7.78,7.8,868519.593527625,4.5197,4.5197,4.4909,4.5024,868519.5935
2005-08-30 15:00:00,7.8,7.82,7.8,7.8,995446.617307875,4.5024,4.5139,4.5024,4.5024,995446.6173
2005-08-31 09:30:00,7.89,7.94,7.87,7.88,1131469.72928325,4.5543,4.5832,4.5428,4.5486,1131469.7293
2005-08-31 10:00:00,7.89,7.92,7.77,7.8,2068366.813381125,4.5543,4.5717,4.4851,4.5024,2068366.8134
2005-08-31 11:00:00,7.8,7.86,7.8,7.84,1750421.93750325,4.5024,4.537,4.5024,4.5255,1750421.9375
2005-08-31 12:00:00,7.84,7.85,7.81,7.82,3154565.2071645,4.5255,4.5313,4.5082,4.5139,3154565.2072
2005-08-31 13:00:00,7.82,7.82,7.8,7.81,788432.196315375,4.5139,4.5139,4.5024,4.5082,788432.1963
2005-08-31 14:00:00,7.81,7.82,7.8,7.81,907204.106541375,4.5082,4.5139,4.5024,4.5082,907204.1065
2005-08-31 15:00:00,7.81,7.86,7.8,7.86,3469791.711857625,4.5082,4.537,4.5024,4.537,3469791.7119
2005-09-01 09:30:00,7.97,8.06,7.9,8.03,2733635.88447975,4.6005,4.6525,4.5601,4.6352,2733635.8845
2005-09-01 10:00:00,8.03,8.04,7.94,7.98,2569488.086016,4.6352,4.6409,4.5832,4.6063,2569488.086
2005-09-01 11:00:00,7.97,7.98,7.92,7.94,1678489.65384525,4.6005,4.6063,4.5717,4.5832,1678489.6538
2005-09-01 12:00:00,7.94,7.95,7.92,7.94,1473775.393086,4.5832,4.589,4.5717,4.5832,1473775.3931
2005-09-01 13:00:00,7.94,7.95,7.91,7.91,1048245.74993475,4.5832,4.589,4.5659,4.5659,1048245.7499
2005-09-01 14:00:00,7.91,7.93,7.88,7.9,1940289.70948425,4.5659,4.5774,4.5486,4.5601,1940289.7095
2005-09-01 15:00:00,7.9,7.93,7.85,7.88,1753663.072377375,4.5601,4.5774,4.5313,4.5486,1753663.0724
2005-09-02 09:30:00,7.91,7.92,7.88,7.89,563957.46809775,4.5659,4.5717,4.5486,4.5543,563957.4681
2005-09-02 10:00:00,7.89,7.9,7.88,7.89,1043854.534944,4.5543,4.5601,4.5486,4.5543,1043854.5349
2005-09-02 11:00:00,7.9,7.93,7.89,7.92,483451.859934,4.5601,4.5774,4.5543,4.5717,483451.8599
2005-09-02 12:00:00,7.92,7.92,7.9,7.91,406919.2558095,4.5717,4.5717,4.5601,4.5659,406919.2558
2005-09-02 13:00:00,7.91,7.92,7.9,7.92,407232.914023125,4.5659,4.5717,4.5601,4.5717,407232.914
2005-09-02 14:00:00,7.92,7.92,7.89,7.9,265250.295988875,4.5717,4.5717,4.5543,4.5601,265250.296
2005-09-02 15:00:00,7.9,7.91,7.88,7.9,1356049.01023875,4.5601,4.5659,4.5486,4.5601,1356049.0102
2005-09-06 09:30:00,7.9,7.9,7.85,7.88,937838.05873875,4.5601,4.5601,4.5313,4.5486,937838.0587
2005-09-06 10:00:00,7.88,7.9,7.88,7.89,3130622.630191125,4.5486,4.5601,4.5486,4.5543,3130622.6302
2005-09-06 11:00:00,7.89,7.9,7.86,7.87,1949908.56136875,4.5543,4.5601,4.537,4.5428,1949908.5614
2005-09-06 12:00:00,7.87,7.89,7.87,7.89,577026.560332125,4.5428,4.5543,4.5428,4.5543,577026.5603
2005-09-06 13:00:00,7.89,7.92,7.88,7.9,748283.944971375,4.5543,4.5717,4.5486,4.5601,748283.945
2005-09-06 14:00:00,7.9,7.91,7.88,7.91,1841382.8194545,4.5601,4.5659,4.5486,4.5659,1841382.8195
2005-09-06 15:00:00,7.91,7.92,7.89,7.9,2812573.201575375,4.5659,4.5717,4.5543,4.5601,2812573.2016
2005-09-07 09:30:00,7.9,7.9,7.85,7.86,1142029.555808625,4.5601,4.5601,4.5313,4.537,1142029.5558
2005-09-07 10:00:00,7.86,7.87,7.8,7.81,2338217.4298365,4.537,4.5428,4.5024,4.5082,2338217.4298
2005-09-07 11:00:00,7.8,7.82,7.78,7.79,1624644.993839625,4.5024,4.5139,4.4909,4.4966,1624644.9938
2005-09-07 12:00:00,7.79,7.8,7.77,7.77,2380874.9468895,4.4966,4.5024,4.4851,4.4851,2380874.9469
2005-09-07 13:00:00,7.78,7.8,7.77,7.77,1134606.3114195,4.4909,4.5024,4.4851,4.4851,1134606.3114
2005-09-07 14:00:00,7.78,7.79,7.74,7.76,1339425.124916625,4.4909,4.4966,4.4678,4.4793,1339425.1249
2005-09-07 15:00:00,7.76,7.79,7.73,7.74,3572253.394975125,4.4793,4.4966,4.462,4.4678,3572253.395
2005-09-08 09:30:00,7.83,7.83,7.77,7.79,850013.75892375,4.5197,4.5197,4.4851,4.4966,850013.7589
2005-09-08 10:00:00,7.79,7.82,7.78,7.8,2524739.5142055,4.4966,4.5139,4.4909,4.5024,2524739.5142
2005-09-08 11:00:00,7.81,7.81,7.78,7.8,2361009.92669325,4.5082,4.5082,4.4909,4.5024,2361009.9267
2005-09-08 12:00:00,7.8,7.84,7.79,7.83,3252844.780767,4.5024,4.5255,4.4966,4.5197,3252844.7808
2005-09-08 13:00:00,7.82,7.9,7.82,7.87,3036525.166103625,4.5139,4.5601,4.5139,4.5428,3036525.1661
2005-09-08 14:00:00,7.87,7.91,7.87,7.91,1766000.295446625,4.5428,4.5659,4.5428,4.5659,1766000.2954
2005-09-08 15:00:00,7.91,7.91,7.87,7.88,2266180.593440625,4.5659,4.5659,4.5428,4.5486,2266180.5934
2005-09-09 09:30:00,7.84,7.9,7.82,7.89,1290285.338115375,4.5255,4.5601,4.5139,4.5543,1290285.3381
2005-09-09 10:00:00,7.89,7.93,7.88,7.9,2257293.61072125,4.5543,4.5774,4.5486,4.5601,2257293.6107
2005-09-09 11:00:00,7.9,7.95,7.89,7.93,2568338.005899375,4.5601,4.589,4.5543,4.5774,2568338.0059
2005-09-09 12:00:00,7.94,7.98,7.93,7.95,2780057.30009625,4.5832,4.6063,4.5774,4.589,2780057.3001
2005-09-09 13:00:00,7.95,7.98,7.94,7.98,922259.700795375,4.589,4.6063,4.5832,4.6063,922259.7008
2005-09-09 14:00:00,7.97,8.02,7.97,8.01,3728246.079884625,4.6005,4.6294,4.6005,4.6236,3728246.0799
2005-09-09 15:00:00,8.0,8.03,7.99,7.99,2499333.198901875,4.6178,4.6352,4.6121,4.6121,2499333.1989
2005-09-12 09:30:00,8.02,8.09,8.02,8.08,2365610.24715975,4.6294,4.6698,4.6294,4.664,2365610.2472
2005-09-12 10:00:00,8.08,8.1,8.02,8.04,2486786.870356875,4.664,4.6756,4.6294,4.6409,2486786.8704
2005-09-12 11:00:00,8.04,8.05,8.0,8.03,796378.204393875,4.6409,4.6467,4.6178,4.6352,796378.2044
2005-09-12 12:00:00,8.03,8.07,8.03,8.05,509903.702616375,4.6352,4.6583,4.6352,4.6467,509903.7026
2005-09-12 13:00:00,8.05,8.06,8.02,8.03,646554.131019,4.6467,4.6525,4.6294,4.6352,646554.131
2005-09-12 14:00:00,8.03,8.03,8.01,8.02,943065.6956325,4.6352,4.6352,4.6236,4.6294,943065.6956
2005-09-12 15:00:00,8.02,8.04,7.99,8.03,1744044.220492875,4.6294,4.6409,4.6121,4.6352,1744044.2205
2005-09-13 09:30:00,8.06,8.12,8.04,8.09,1239681.812983875,4.6525,4.6871,4.6409,4.6698,1239681.813
2005-09-13 10:00:00,8.09,8.12,8.07,8.11,1560867.823735875,4.6698,4.6871,4.6583,4.6813,1560867.8237
2005-09-13 11:00:00,8.1,8.12,8.09,8.11,1021375.696300875,4.6756,4.6871,4.6698,4.6813,1021375.6963
2005-09-13 12:00:00,8.11,8.13,8.1,8.12,2366237.563587,4.6813,4.6929,4.6756,4.6871,2366237.5636
2005-09-13 13:00:00,8.12,8.13,8.09,8.11,1949699.455893,4.6871,4.6929,4.6698,4.6813,1949699.4559
2005-09-13 14:00:00,8.11,8.2,8.1,8.14,1760772.658552875,4.6813,4.7333,4.6756,4.6987,1760772.6586
2005-09-13 15:00:00,8.14,8.18,8.1,8.11,2285627.402685375,4.6987,4.7217,4.6756,4.6813,2285627.4027
2005-09-14 09:30:00,8.13,8.17,8.11,8.13,2306747.055736125,4.6929,4.716,4.6813,4.6929,2306747.0557
2005-09-14 10:00:00,8.12,8.16,8.09,8.11,3400577.799384375,4.6871,4.7102,4.6698,4.6813,3400577.7994
2005-09-14 11:00:00,8.11,8.16,8.11,8.13,1573727.8104945,4.6813,4.7102,4.6813,4.6929,1573727.8105
2005-09-14 12:00:00,8.13,8.16,8.13,8.16,983213.9469765,4.6929,4.7102,4.6929,4.7102,983213.947
2005-09-14 13:00:00,8.15,8.16,8.11,8.13,650840.793271875,4.7044,4.7102,4.6813,4.6929,650840.7933
2005-09-14 14:00:00,8.13,8.14,8.05,8.08,1445127.94290825,4.6929,4.6987,4.6467,4.664,1445127.9429
2005-09-14 15:00:00,8.08,8.12,8.08,8.09,1196396.979503625,4.664,4.6871,4.664,4.6698,1196396.9795
2005-09-15 09:30:00,8.09,8.12,8.09,8.09,656382.08837925,4.6698,4.6871,4.6698,4.6698,656382.0884
2005-09-15 10:00:00,8.1,8.1,8.02,8.02,1535775.166645875,4.6756,4.6756,4.6294,4.6294,1535775.1666
2005-09-15 11:00:00,8.02,8.08,8.02,8.06,1659983.819241375,4.6294,4.664,4.6294,4.6525,1659983.8192
2005-09-15 12:00:00,8.06,8.09,8.03,8.07,801083.07759825,4.6525,4.6698,4.6352,4.6583,801083.0776
2005-09-15 13:00:00,8.07,8.13,8.07,8.12,925396.282931625,4.6583,4.6929,4.6583,4.6871,925396.2829
2005-09-15 14:00:00,8.11,8.13,8.08,8.09,3424206.718144125,4.6813,4.6929,4.664,4.6698,3424206.7181
2005-09-15 15:00:00,8.09,8.11,8.05,8.1,2378052.022966875,4.6698,4.6813,4.6467,4.6756,2378052.023
2005-09-16 09:30:00,8.06,8.06,7.94,7.95,1880485.54341975,4.6525,4.6525,4.5832,4.589,1880485.5434
2005-09-16 10:00:00,7.94,8.01,7.94,7.98,803383.2378315,4.5832,4.6236,4.5832,4.6063,803383.2378
2005-09-16 11:00:00,7.99,7.99,7.94,7.96,1190332.920706875,4.6121,4.6121,4.5832,4.5948,1190332.9207
2005-09-16 12:00:00,7.95,7.96,7.89,7.89,1631022.71085,4.589,4.5948,4.5543,4.5543,1631022.7108
2005-09-16 13:00:00,7.89,7.91,7.89,7.9,1304922.721417875,4.5543,4.5659,4.5543,4.5601,1304922.7214
2005-09-16 14:00:00,7.89,7.92,7.89,7.89,2506442.785077375,4.5543,4.5717,4.5543,4.5543,2506442.7851
2005-09-16 15:00:00,7.9,7.92,7.89,7.92,4127010.222139875,4.5601,4.5717,4.5543,4.5717,4127010.2221
2005-09-19 09:30:00,7.89,7.94,7.89,7.92,1318096.366390125,4.5543,4.5832,4.5543,4.5717,1318096.3664
2005-09-19 10:00:00,7.92,7.92,7.88,7.9,1114427.633009625,4.5717,4.5717,4.5486,4.5601,1114427.633
2005-09-19 11:00:00,7.9,7.92,7.89,7.91,655336.5610005,4.5601,4.5717,4.5543,4.5659,655336.561
2005-09-19 12:00:00,7.9,7.92,7.89,7.91,816138.67185225,4.5601,4.5717,4.5543,4.5659,816138.6719
2005-09-19 13:00:00,7.92,7.92,7.88,7.91,1112650.23646575,4.5717,4.5717,4.5486,4.5659,1112650.2365
2005-09-19 14:00:00,7.91,7.92,7.89,7.9,1264251.7063845,4.5659,4.5717,4.5543,4.5601,1264251.7064
2005-09-19 15:00:00,7.9,7.96,7.9,7.92,1989847.707237,4.5601,4.5948,4.5601,4.5717,1989847.7072
2005-09-20 09:30:00,8.01,8.02,7.94,7.98,803487.790569375,4.6236,4.6294,4.5832,4.6063,803487.7906
2005-09-20 10:00:00,7.98,8.04,7.97,8.03,1156666.939111125,4.6063,4.6409,4.6005,4.6352,1156666.9391
2005-09-20 11:00:00,8.02,8.03,7.97,7.99,573576.31998225,4.6294,4.6352,4.6005,4.6121,573576.32
2005-09-20 12:00:00,7.98,8.01,7.97,7.99,336346.157743875,4.6063,4.6236,4.6005,4.6121,336346.1577
2005-09-20 13:00:00,7.98,8.01,7.98,8.0,317526.664926375,4.6063,4.6236,4.6063,4.6178,317526.6649
2005-09-20 14:00:00,8.0,8.01,7.92,7.94,657950.379447375,4.6178,4.6236,4.5717,4.5832,657950.3794
2005-09-20 15:00:00,7.94,7.95,7.85,7.9,2189020.672888875,4.5832,4.589,4.5313,4.5601,2189020.6729
2005-09-21 09:30:00,7.95,7.95,7.8,7.86,700712.44923825,4.589,4.589,4.5024,4.537,700712.4492
2005-09-21 10:00:00,7.87,7.89,7.81,7.84,1445755.2593355,4.5428,4.5543,4.5082,4.5255,1445755.2593
2005-09-21 11:00:00,7.85,7.85,7.78,7.78,1823608.85401575,4.5313,4.5313,4.4909,4.4909,1823608.854
2005-09-21 12:00:00,7.79,7.8,7.76,7.79,1451401.10718075,4.4966,4.5024,4.4793,4.4966,1451401.1072
2005-09-21 13:00:00,7.79,7.8,7.73,7.75,1307850.198078375,4.4966,4.5024,4.462,4.4735,1307850.1981
2005-09-21 14:00:00,7.75,7.77,7.7,7.76,1137847.446293625,4.4735,4.4851,4.4447,4.4793,1137847.4463
2005-09-21 15:00:00,7.76,7.8,7.74,7.78,1399752.0546705,4.4793,4.5024,4.4678,4.4909,1399752.0547
2005-09-22 09:30:00,7.68,7.68,7.54,7.59,1706405.234857875,4.4331,4.4331,4.3523,4.3812,1706405.2349
2005-09-22 10:00:00,7.6,7.68,7.58,7.6,3804987.789484875,4.387,4.4331,4.3754,4.387,3804987.7895
2005-09-22 11:00:00,7.59,7.6,7.57,7.58,1687794.847516125,4.3812,4.387,4.3696,4.3754,1687794.8475
2005-09-22 12:00:00,7.58,7.58,7.52,7.55,2152009.003681125,4.3754,4.3754,4.3408,4.3581,2152009.0037
2005-09-22 13:00:00,7.55,7.58,7.53,7.55,1918438.187268375,4.3581,4.3754,4.3465,4.3581,1918438.1873
2005-09-22 14:00:00,7.55,7.61,7.48,7.52,2043274.156291125,4.3581,4.3927,4.3177,4.3408,2043274.1563
2005-09-22 15:00:00,7.52,7.62,7.51,7.6,4201556.32424475,4.3408,4.3985,4.335,4.387,4201556.3242
2005-09-23 09:30:00,7.58,7.6,7.53,7.58,954775.6022745,4.3754,4.387,4.3465,4.3754,954775.6023
2005-09-23 10:00:00,7.58,7.6,7.56,7.57,823980.127192875,4.3754,4.387,4.3639,4.3696,823980.1272
2005-09-23 11:00:00,7.58,7.65,7.57,7.6,725282.342638875,4.3754,4.4158,4.3696,4.387,725282.3426
2005-09-23 12:00:00,7.6,7.62,7.58,7.62,575144.611050375,4.387,4.3985,4.3754,4.3985,575144.6111
2005-09-23 13:00:00,7.61,7.63,7.6,7.63,789582.276432,4.3927,4.4043,4.387,4.4043,789582.2764
2005-09-23 14:00:00,7.63,7.63,7.6,7.61,481779.016128,4.4043,4.4043,4.387,4.3927,481779.0161
2005-09-23 15:00:00,7.61,7.64,7.58,7.62,1977928.69511925,4.3927,4.41,4.3754,4.3985,1977928.6951
2005-09-26 09:30:00,7.65,7.67,7.59,7.6,765221.488507125,4.4158,4.4274,4.3812,4.387,765221.4885
2005-09-26 10:00:00,7.6,7.61,7.56,7.58,1115995.92407775,4.387,4.3927,4.3639,4.3754,1115995.9241
2005-09-26 11:00:00,7.58,7.62,7.55,7.6,1350612.26786925,4.3754,4.3985,4.3581,4.387,1350612.2679
2005-09-26 12:00:00,7.6,7.65,7.59,7.62,503735.09108175,4.387,4.4158,4.3812,4.3985,503735.0911
2005-09-26 13:00:00,7.62,7.63,7.6,7.62,505930.698577125,4.3985,4.4043,4.387,4.3985,505930.6986
2005-09-26 14:00:00,7.62,7.62,7.58,7.59,541374.07671675,4.3985,4.3985,4.3754,4.3812,541374.0767
2005-09-26 15:00:00,7.59,7.69,7.58,7.65,2071712.500993125,4.3812,4.4389,4.3754,4.4158,2071712.501
2005-09-27 09:30:00,7.58,7.6,7.54,7.6,1240413.682149,4.3754,4.387,4.3523,4.387,1240413.6821
2005-09-27 10:00:00,7.6,7.6,7.55,7.55,1217516.632554375,4.387,4.387,4.3581,4.3581,1217516.6326
2005-09-27 11:00:00,7.55,7.58,7.54,7.55,761875.800895125,4.3581,4.3754,4.3523,4.3581,761875.8009
2005-09-27 12:00:00,7.56,7.57,7.53,7.56,781531.715615625,4.3639,4.3696,4.3465,4.3639,781531.7156
2005-09-27 13:00:00,7.55,7.56,7.5,7.53,1062569.475023625,4.3581,4.3639,4.3292,4.3465,1062569.475
2005-09-27 14:00:00,7.53,7.54,7.48,7.54,1592547.303312,4.3465,4.3523,4.3177,4.3523,1592547.3033
2005-09-27 15:00:00,7.54,7.57,7.49,7.55,2188497.9091995,4.3523,4.3696,4.3235,4.3581,2188497.9092
2005-09-28 09:30:00,7.49,7.58,7.49,7.56,1083061.811647125,4.3235,4.3754,4.3235,4.3639,1083061.8116
2005-09-28 10:00:00,7.56,7.61,7.54,7.54,1243027.500595875,4.3639,4.3927,4.3523,4.3523,1243027.5006
2005-09-28 11:00:00,7.55,7.57,7.51,7.52,982586.63054925,4.3581,4.3696,4.335,4.3408,982586.6305
2005-09-28 12:00:00,7.53,7.54,7.48,7.49,955298.365963875,4.3465,4.3523,4.3177,4.3235,955298.366
2005-09-28 13:00:00,7.48,7.49,7.41,7.48,1929834.43569675,4.3177,4.3235,4.2773,4.3177,1929834.4357
2005-09-28 14:00:00,7.47,7.5,7.45,7.46,1895959.34862525,4.3119,4.3292,4.3004,4.3061,1895959.3486
2005-09-28 15:00:00,7.47,7.5,7.43,7.46,2841952.52091825,4.3119,4.3292,4.2888,4.3061,2841952.5209
2005-09-29 09:30:00,7.56,7.58,7.52,7.56,2225927.78935875,4.3639,4.3754,4.3408,4.3639,2225927.7894
2005-09-29 10:00:00,7.56,7.6,7.52,7.57,2256038.97786675,4.3639,4.387,4.3408,4.3696,2256038.9779
2005-09-29 11:00:00,7.57,7.6,7.54,7.58,894762.33073425,4.3696,4.387,4.3523,4.3754,894762.3307
2005-09-29 12:00:00,7.59,7.63,7.58,7.63,987396.0564915,4.3812,4.4043,4.3754,4.4043,987396.0565
2005-09-29 13:00:00,7.63,7.71,7.6,7.67,1728674.96802525,4.4043,4.4504,4.387,4.4274,1728674.968
2005-09-29 14:00:00,7.67,7.73,7.66,7.67,3726677.7888165,4.4274,4.462,4.4216,4.4274,3726677.7888
2005-09-29 15:00:00,7.68,7.73,7.65,7.69,2082585.985732125,4.4331,4.462,4.4158,4.4389,2082585.9857
2005-09-30 09:30:00,7.81,7.83,7.77,7.79,1498763.497438125,4.5082,4.5197,4.4851,4.4966,1498763.4974
2005-09-30 10:00:00,7.79,7.87,7.79,7.84,3247094.380183875,4.4966,4.5428,4.4966,4.5255,3247094.3802
2005-09-30 11:00:00,7.84,7.85,7.83,7.85,1633322.87108325,4.5255,4.5313,4.5197,4.5313,1633322.8711
2005-09-30 12:00:00,7.85,7.85,7.81,7.82,1312659.624020625,4.5313,4.5313,4.5082,4.5139,1312659.624
2005-09-30 13:00:00,7.83,7.84,7.8,7.83,816765.9882795,4.5197,4.5255,4.5024,4.5197,816765.9883
2005-09-30 14:00:00,7.82,7.89,7.82,7.88,2698192.506340125,4.5139,4.5543,4.5139,4.5486,2698192.5063
2005-09-30 15:00:00,7.87,7.89,7.84,7.85,2906879.771138625,4.5428,4.5543,4.5255,4.5313,2906879.7711
2005-10-03 09:30:00,7.86,7.9,7.82,7.86,667360.125856125,4.537,4.5601,4.5139,4.537,667360.1259
2005-10-03 10:00:00,7.86,7.9,7.85,7.88,2036373.675591375,4.537,4.5601,4.5313,4.5486,2036373.6756
2005-10-03 11:00:00,7.87,7.92,7.87,7.9,1020121.063446375,4.5428,4.5717,4.5428,4.5601,1020121.0634
2005-10-03 12:00:00,7.9,7.95,7.88,7.89,2909389.036847625,4.5601,4.589,4.5486,4.5543,2909389.0368
2005-10-03 13:00:00,7.89,7.94,7.89,7.94,1277948.115046125,4.5543,4.5832,4.5543,4.5832,1277948.115
2005-10-03 14:00:00,7.94,7.94,7.9,7.92,636935.2791345,4.5832,4.5832,4.5601,4.5717,636935.2791
2005-10-03 15:00:00,7.92,7.95,7.9,7.93,2264821.40784825,4.5717,4.589,4.5601,4.5774,2264821.4078
2005-10-04 09:30:00,8.13,8.2,8.09,8.12,2832333.66903375,4.6929,4.7333,4.6698,4.6871,2832333.669
2005-10-04 10:00:00,8.13,8.13,8.1,8.12,2212858.697124375,4.6929,4.6929,4.6756,4.6871,2212858.6971
2005-10-04 11:00:00,8.13,8.14,8.11,8.14,802233.157714875,4.6929,4.6987,4.6813,4.6987,802233.1577
2005-10-04 12:00:00,8.13,8.16,8.12,8.15,1369118.102473125,4.6929,4.7102,4.6871,4.7044,1369118.1025
2005-10-04 13:00:00,8.15,8.19,8.13,8.14,1260278.70234525,4.7044,4.7275,4.6929,4.6987,1260278.7023
2005-10-04 14:00:00,8.14,8.17,8.11,8.12,1610634.926964375,4.6987,4.716,4.6813,4.6871,1610634.927
2005-10-04 15:00:00,8.11,8.16,8.0,8.04,2800445.083981875,4.6813,4.7102,4.6178,4.6409,2800445.084
2005-10-05 09:30:00,8.06,8.08,8.03,8.04,1977196.825954125,4.6525,4.664,4.6352,4.6409,1977196.826
2005-10-05 10:00:00,8.04,8.06,7.97,8.03,2190588.963957,4.6409,4.6525,4.6005,4.6352,2190588.964
2005-10-05 11:00:00,8.03,8.04,8.02,8.03,890998.43217075,4.6352,4.6409,4.6294,4.6352,890998.4322
2005-10-05 12:00:00,8.02,8.02,7.98,8.01,1362008.516297625,4.6294,4.6294,4.6063,4.6236,1362008.5163
2005-10-05 13:00:00,8.01,8.05,8.0,8.03,923827.9918635,4.6236,4.6467,4.6178,4.6352,923827.9919
2005-10-05 14:00:00,8.02,8.04,8.02,8.03,1160744.49588825,4.6294,4.6409,4.6294,4.6352,1160744.4959
2005-10-05 15:00:00,8.03,8.04,7.96,7.96,3483697.225995,4.6352,4.6409,4.5948,4.5948,3483697.226
2005-10-06 09:30:00,7.99,8.04,7.97,7.98,1639700.588093625,4.6121,4.6409,4.6005,4.6063,1639700.5881
2005-10-06 10:00:00,7.98,8.02,7.97,8.01,1464888.410366625,4.6063,4.6294,4.6005,4.6236,1464888.4104
2005-10-06 11:00:00,8.01,8.06,8.01,8.05,1969878.134302875,4.6236,4.6525,4.6236,4.6467,1969878.1343
2005-10-06 12:00:00,8.06,8.1,8.03,8.04,1586378.691777375,4.6525,4.6756,4.6352,4.6409,1586378.6918
2005-10-06 13:00:00,8.05,8.1,8.02,8.02,1296558.502387875,4.6467,4.6756,4.6294,4.6294,1296558.5024
2005-10-06 14:00:00,8.02,8.05,8.0,8.0,1675143.96623325,4.6294,4.6467,4.6178,4.6178,1675143.9662
2005-10-06 15:00:00,8.01,8.01,7.9,7.93,4045040.875645875,4.6236,4.6236,4.5601,4.5774,4045040.8756
2005-10-07 09:30:00,8.02,8.09,8.02,8.08,3372766.771109625,4.6294,4.6698,4.6294,4.664,3372766.7711
2005-10-07 10:00:00,8.08,8.08,8.0,8.01,2822923.922625,4.664,4.664,4.6178,4.6236,2822923.9226
2005-10-07 11:00:00,8.01,8.03,7.98,8.03,2546486.4836835,4.6236,4.6352,4.6063,4.6352,2546486.4837
2005-10-07 12:00:00,8.02,8.08,8.02,8.06,2601167.565592125,4.6294,4.664,4.6294,4.6525,2601167.5656
2005-10-07 13:00:00,8.05,8.08,8.05,8.07,994087.4317155,4.6467,4.664,4.6467,4.6583,994087.4317
2005-10-07 14:00:00,8.08,8.08,8.06,8.06,748702.155922875,4.664,4.664,4.6525,4.6525,748702.1559
2005-10-07 15:00:00,8.05,8.07,8.04,8.04,2954869.47782325,4.6467,4.6583,4.6409,4.6409,2954869.4778
2005-10-10 09:30:00,8.02,8.04,8.02,8.02,2103496.533307125,4.6294,4.6409,4.6294,4.6294,2103496.5333
2005-10-10 10:00:00,8.02,8.03,8.0,8.02,2497451.249620125,4.6294,4.6352,4.6178,4.6294,2497451.2496
2005-10-10 11:00:00,8.01,8.05,7.99,8.0,1439168.436849375,4.6236,4.6467,4.6121,4.6178,1439168.4368
2005-10-10 12:00:00,8.0,8.01,7.99,7.99,990950.84957925,4.6178,4.6236,4.6121,4.6121,990950.8496
2005-10-10 13:00:00,7.99,8.01,7.98,7.99,826698.498377625,4.6121,4.6236,4.6063,4.6121,826698.4984
2005-10-10 14:00:00,7.98,7.99,7.94,7.96,3171293.6452245,4.6063,4.6121,4.5832,4.5948,3171293.6452
2005-10-10 15:00:00,7.96,7.96,7.89,7.9,2764060.731201375,4.5948,4.5948,4.5543,4.5601,2764060.7312
2005-10-11 09:30:00,7.94,7.94,7.9,7.93,1020330.168922125,4.5832,4.5832,4.5601,4.5774,1020330.1689
2005-10-11 10:00:00,7.92,7.93,7.86,7.88,2448102.357343125,4.5717,4.5774,4.537,4.5486,2448102.3573
2005-10-11 11:00:00,7.88,7.9,7.87,7.88,1338797.808489375,4.5486,4.5601,4.5428,4.5486,1338797.8085
2005-10-11 12:00:00,7.88,7.9,7.8,7.8,1404561.48061275,4.5486,4.5601,4.5024,4.5024,1404561.4806
2005-10-11 13:00:00,7.8,7.8,7.76,7.76,1277111.693143125,4.5024,4.5024,4.4793,4.4793,1277111.6931
2005-10-11 14:00:00,7.77,7.79,7.74,7.77,1082957.25890925,4.4851,4.4966,4.4678,4.4851,1082957.2589
2005-10-11 15:00:00,7.77,7.8,7.76,7.77,2040137.574154875,4.4851,4.5024,4.4793,4.4851,2040137.5742
2005-10-12 09:30:00,7.65,7.73,7.64,7.72,732287.3760765,4.4158,4.462,4.41,4.4562,732287.3761
2005-10-12 10:00:00,7.72,7.73,7.62,7.62,766998.885051,4.4562,4.462,4.3985,4.3985,766998.8851
2005-10-12 11:00:00,7.62,7.69,7.62,7.66,891312.090384375,4.3985,4.4389,4.3985,4.4216,891312.0904
2005-10-12 12:00:00,7.66,7.72,7.64,7.71,1285580.464911,4.4216,4.4562,4.41,4.4504,1285580.4649
2005-10-12 13:00:00,7.7,7.73,7.68,7.7,1107213.49409625,4.4447,4.462,4.4331,4.4447,1107213.4941
2005-10-12 14:00:00,7.7,7.7,7.63,7.64,1270002.106967625,4.4447,4.4447,4.4043,4.41,1270002.107
2005-10-12 15:00:00,7.64,7.71,7.63,7.7,2126079.924688125,4.41,4.4504,4.4043,4.4447,2126079.9247
2005-10-13 09:30:00,7.71,7.74,7.65,7.66,1173499.929909,4.4504,4.4678,4.4158,4.4216,1173499.9299
2005-10-13 10:00:00,7.66,7.66,7.59,7.63,1771437.037816125,4.4216,4.4216,4.3812,4.4043,1771437.0378
2005-10-13 11:00:00,7.62,7.64,7.59,7.59,622925.21225925,4.3985,4.41,4.3812,4.3812,622925.2123
2005-10-13 12:00:00,7.59,7.61,7.56,7.6,747656.628544125,4.3812,4.3927,4.3639,4.387,747656.6285
2005-10-13 13:00:00,7.6,7.65,7.59,7.62,1501481.868622875,4.387,4.4158,4.3812,4.3985,1501481.8686
2005-10-13 14:00:00,7.62,7.69,7.6,7.66,1889895.2898285,4.3985,4.4389,4.387,4.4216,1889895.2898
2005-10-13 15:00:00,7.67,7.73,7.66,7.69,2681777.72649375,4.4274,4.462,4.4216,4.4389,2681777.7265
2005-10-14 09:30:00,7.68,7.71,7.62,7.62,2929672.267995375,4.4331,4.4504,4.3985,4.3985,2929672.268
2005-10-14 10:00:00,7.62,7.63,7.58,7.6,1595056.569021,4.3985,4.4043,4.3754,4.387,1595056.569
2005-10-14 11:00:00,7.6,7.62,7.59,7.61,608183.276218875,4.387,4.3985,4.3812,4.3927,608183.2762
2005-10-14 12:00:00,7.62,7.63,7.56,7.57,1065706.057159875,4.3985,4.4043,4.3639,4.3696,1065706.0572
2005-10-14 13:00:00,7.57,7.58,7.56,7.58,1500749.99945775,4.3696,4.3754,4.3639,4.3754,1500749.9995
2005-10-14 14:00:00,7.58,7.6,7.56,7.59,895494.199899375,4.3754,4.387,4.3639,4.3812,895494.1999
2005-10-14 15:00:00,7.59,7.6,7.58,7.58,1866789.134758125,4.3812,4.387,4.3754,4.3754,1866789.1348
2005-10-17 09:30:00,7.56,7.56,7.49,7.55,1082120.83700625,4.3639,4.3639,4.3235,4.3581,1082120.837
2005-10-17 10:00:00,7.55,7.57,7.52,7.55,2103287.427831375,4.3581,4.3696,4.3408,4.3581,2103287.4278
2005-10-17 11:00:00,7.55,7.55,7.52,7.54,569707.868680875,4.3581,4.3581,4.3408,4.3523,569707.8687
2005-10-17 12:00:00,7.54,7.55,7.53,7.54,300902.77960425,4.3523,4.3581,4.3465,4.3523,300902.7796
2005-10-17 13:00:00,7.53,7.56,7.52,7.55,662132.488962375,4.3465,4.3639,4.3408,4.3581,662132.489
2005-10-17 14:00:00,7.55,7.57,7.54,7.57,524018.3222295,4.3581,4.3696,4.3523,4.3696,524018.3222
2005-10-17 15:00:00,7.57,7.6,7.57,7.6,1581046.50214575,4.3696,4.387,4.3696,4.387,1581046.5021
2005-10-18 09:30:00,7.65,7.65,7.56,7.57,910654.34689125,4.4158,4.4158,4.3639,4.3696,910654.3469
2005-10-18 10:00:00,7.58,7.58,7.53,7.57,967635.589033125,4.3754,4.3754,4.3465,4.3696,967635.589
2005-10-18 11:00:00,7.57,7.59,7.56,7.58,503212.327392375,4.3696,4.3812,4.3639,4.3754,503212.3274
2005-10-18 12:00:00,7.58,7.59,7.58,7.58,506871.673218,4.3754,4.3812,4.3754,4.3754,506871.6732
2005-10-18 13:00:00,7.58,7.59,7.57,7.58,461077.57402875,4.3754,4.3812,4.3696,4.3754,461077.574
2005-10-18 14:00:00,7.58,7.59,7.56,7.57,507185.331431625,4.3754,4.3812,4.3639,4.3696,507185.3314
2005-10-18 15:00:00,7.57,7.59,7.57,7.58,1324578.636138375,4.3696,4.3812,4.3696,4.3754,1324578.6361
2005-10-19 09:30:00,7.41,7.41,7.25,7.28,980809.234005375,4.2773,4.2773,4.1849,4.2022,980809.234
2005-10-19 10:00:00,7.29,7.34,7.26,7.28,2111024.330434125,4.208,4.2369,4.1907,4.2022,2111024.3304
2005-10-19 11:00:00,7.28,7.28,7.17,7.18,2970866.046718125,4.2022,4.2022,4.1387,4.1445,2970866.0467
2005-10-19 12:00:00,7.17,7.25,7.17,7.2,1289553.46895025,4.1387,4.1849,4.1387,4.1561,1289553.469
2005-10-19 13:00:00,7.2,7.24,7.19,7.23,918182.14401825,4.1561,4.1791,4.1503,4.1734,918182.144
2005-10-19 14:00:00,7.22,7.41,7.2,7.34,2948909.971764375,4.1676,4.2773,4.1561,4.2369,2948909.9718
2005-10-19 15:00:00,7.34,7.49,7.34,7.47,4646010.012951375,4.2369,4.3235,4.2369,4.3119,4646010.013
2005-10-20 09:30:00,7.43,7.46,7.38,7.41,1086407.499259125,4.2888,4.3061,4.26,4.2773,1086407.4993
2005-10-20 10:00:00,7.41,7.42,7.37,7.4,809970.060317625,4.2773,4.2831,4.2542,4.2715,809970.0603
2005-10-20 11:00:00,7.4,7.41,7.37,7.38,663596.227292625,4.2715,4.2773,4.2542,4.26,663596.2273
2005-10-20 12:00:00,7.39,7.44,7.37,7.42,690779.939140125,4.2657,4.2946,4.2542,4.2831,690779.9391
2005-10-20 13:00:00,7.42,7.44,7.36,7.37,1556685.714220875,4.2831,4.2946,4.2484,4.2542,1556685.7142
2005-10-20 14:00:00,7.37,7.38,7.33,7.37,968262.905460375,4.2542,4.26,4.2311,4.2542,968262.9055
2005-10-20 15:00:00,7.37,7.41,7.24,7.31,2771379.422852625,4.2542,4.2773,4.1791,4.2196,2771379.4229
2005-10-21 09:30:00,7.41,7.41,7.35,7.36,1175800.09014225,4.2773,4.2773,4.2426,4.2484,1175800.0901
2005-10-21 10:00:00,7.36,7.44,7.32,7.38,1323114.897808125,4.2484,4.2946,4.2253,4.26,1323114.8978
2005-10-21 11:00:00,7.38,7.42,7.37,7.41,836212.79752425,4.26,4.2831,4.2542,4.2773,836212.7975
2005-10-21 12:00:00,7.41,7.45,7.4,7.43,741906.227961,4.2773,4.3004,4.2715,4.2888,741906.228
2005-10-21 13:00:00,7.43,7.47,7.41,7.47,728523.477513,4.2888,4.3119,4.2773,4.3119,728523.4775
2005-10-21 14:00:00,7.48,7.49,7.44,7.47,572530.7926035,4.3177,4.3235,4.2946,4.3119,572530.7926
2005-10-21 15:00:00,7.47,7.48,7.42,7.46,1713514.821033375,4.3119,4.3177,4.2831,4.3061,1713514.821
2005-10-24 09:30:00,7.56,7.57,7.51,7.53,482092.674341625,4.3639,4.3696,4.335,4.3465,482092.6743
2005-10-24 10:00:00,7.52,7.56,7.48,7.5,804115.106996625,4.3408,4.3639,4.3177,4.3292,804115.107
2005-10-24 11:00:00,7.5,7.58,7.5,7.58,1228599.222769125,4.3292,4.3754,4.3292,4.3754,1228599.2228
2005-10-24 12:00:00,7.57,7.58,7.54,7.58,725491.448114625,4.3696,4.3754,4.3523,4.3754,725491.4481
2005-10-24 13:00:00,7.57,7.58,7.55,7.57,1028067.071524875,4.3696,4.3754,4.3581,4.3696,1028067.0715
2005-10-24 14:00:00,7.58,7.58,7.55,7.56,606510.432412875,4.3754,4.3754,4.3581,4.3639,606510.4324
2005-10-24 15:00:00,7.56,7.63,7.56,7.61,2335812.716865375,4.3639,4.4043,4.3639,4.3927,2335812.7169
2005-10-25 09:30:00,7.56,7.57,7.53,7.57,744520.046407875,4.3639,4.3696,4.3465,4.3696,744520.0464
2005-10-25 10:00:00,7.57,7.57,7.52,7.56,697575.867102,4.3696,4.3696,4.3408,4.3639,697575.8671
2005-10-25 11:00:00,7.56,7.56,7.49,7.49,1698354.6740415,4.3639,4.3639,4.3235,4.3235,1698354.674
2005-10-25 12:00:00,7.5,7.53,7.48,7.51,1038104.134360875,4.3292,4.3465,4.3177,4.335,1038104.1344
2005-10-25 13:00:00,7.5,7.52,7.48,7.5,431907.360161625,4.3292,4.3408,4.3177,4.3292,431907.3602
2005-10-25 14:00:00,7.5,7.51,7.49,7.51,367607.4263685,4.3292,4.335,4.3235,4.335,367607.4264
2005-10-25 15:00:00,7.51,7.8,7.49,7.53,1105540.65029025,4.335,4.5024,4.3235,4.3465,1105540.6503
2005-10-26 09:30:00,7.49,7.5,7.42,7.47,891416.64312225,4.3235,4.3292,4.2831,4.3119,891416.6431
2005-10-26 10:00:00,7.47,7.52,7.45,7.51,1137115.5771285,4.3119,4.3408,4.3004,4.335,1137115.5771
2005-10-26 11:00:00,7.51,7.52,7.47,7.49,1058491.9182465,4.335,4.3408,4.3119,4.3235,1058491.9182
2005-10-26 12:00:00,7.49,7.49,7.42,7.44,600341.82087825,4.3235,4.3235,4.2831,4.2946,600341.8209
2005-10-26 13:00:00,7.44,7.46,7.38,7.38,536982.861726,4.2946,4.3061,4.26,4.26,536982.8617
2005-10-26 14:00:00,7.38,7.49,7.38,7.44,1443977.862791625,4.26,4.3235,4.26,4.2946,1443977.8628
2005-10-26 15:00:00,7.45,7.48,7.4,7.41,2172292.234828875,4.3004,4.3177,4.2715,4.2773,2172292.2348
2005-10-27 09:30:00,7.5,7.5,7.38,7.42,1550935.31363775,4.3292,4.3292,4.26,4.2831,1550935.3136
2005-10-27 10:00:00,7.43,7.43,7.28,7.33,2870599.971096,4.2888,4.2888,4.2022,4.2311,2870599.9711
2005-10-27 11:00:00,7.33,7.39,7.32,7.35,1291121.760018375,4.2311,4.2657,4.2253,4.2426,1291121.76
2005-10-27 12:00:00,7.35,7.39,7.33,7.39,1558463.11076475,4.2426,4.2657,4.2311,4.2657,1558463.1108
2005-10-27 13:00:00,7.39,7.41,7.36,7.4,1361903.96355975,4.2657,4.2773,4.2484,4.2715,1361903.9636
2005-10-27 14:00:00,7.4,7.47,7.39,7.45,1657265.448056625,4.2715,4.3119,4.2657,4.3004,1657265.4481
2005-10-27 15:00:00,7.45,7.45,7.36,7.4,2420500.434544125,4.3004,4.3004,4.2484,4.2715,2420500.4345
2005-10-28 09:30:00,7.55,7.58,7.51,7.54,1519360.3867995,4.3581,4.3754,4.335,4.3523,1519360.3868
2005-10-28 10:00:00,7.51,7.52,7.44,7.46,1729825.048141875,4.335,4.3408,4.2946,4.3061,1729825.0481
2005-10-28 11:00:00,7.47,7.58,7.45,7.58,1538284.432354875,4.3119,4.3754,4.3004,4.3754,1538284.4324
2005-10-28 12:00:00,7.58,7.61,7.58,7.59,1056296.310751125,4.3754,4.3927,4.3754,4.3812,1056296.3108
2005-10-28 13:00:00,7.58,7.67,7.58,7.65,1473670.840348125,4.3754,4.4274,4.3754,4.4158,1473670.8403
2005-10-28 14:00:00,7.64,7.69,7.63,7.67,1366295.1785505,4.41,4.4389,4.4043,4.4274,1366295.1786
2005-10-28 15:00:00,7.67,7.7,7.58,7.63,3232456.996881375,4.4274,4.4447,4.3754,4.4043,3232456.9969
2005-10-31 09:30:00,7.69,7.71,7.67,7.68,1554071.895774,4.4389,4.4504,4.4274,4.4331,1554071.8958
2005-10-31 10:00:00,7.68,7.74,7.67,7.69,2059584.383399625,4.4331,4.4678,4.4274,4.4389,2059584.3834
2005-10-31 11:00:00,7.69,7.71,7.68,7.71,791150.567500125,4.4389,4.4504,4.4331,4.4504,791150.5675
2005-10-31 12:00:00,7.7,7.71,7.68,7.7,402214.382605125,4.4447,4.4504,4.4331,4.4447,402214.3826
2005-10-31 13:00:00,7.7,7.71,7.69,7.69,266504.928843375,4.4447,4.4504,4.4389,4.4389,266504.9288
2005-10-31 14:00:00,7.7,7.72,7.69,7.71,689943.517237125,4.4447,4.4562,4.4389,4.4504,689943.5172
2005-10-31 15:00:00,7.71,7.74,7.7,7.73,1946458.321018875,4.4504,4.4678,4.4447,4.462,1946458.321
2005-11-01 09:30:00,7.7,7.74,7.66,7.68,554129.5107375,4.4447,4.4678,4.4216,4.4331,554129.5107
2005-11-01 10:00:00,7.68,7.71,7.63,7.68,1197860.717833875,4.4331,4.4504,4.4043,4.4331,1197860.7178
2005-11-01 11:00:00,7.68,7.69,7.6,7.63,1599970.547701125,4.4331,4.4389,4.387,4.4043,1599970.5477
2005-11-01 12:00:00,7.63,7.69,7.63,7.67,887129.980869375,4.4043,4.4389,4.4043,4.4274,887129.9809
2005-11-01 13:00:00,7.68,7.72,7.67,7.71,1030158.126282375,4.4331,4.4562,4.4274,4.4504,1030158.1263
2005-11-01 14:00:00,7.71,7.72,7.68,7.69,1412507.48869125,4.4504,4.4562,4.4331,4.4389,1412507.4887
2005-11-01 15:00:00,7.69,7.73,7.68,7.71,2009921.832909,4.4389,4.462,4.4331,4.4504,2009921.8329
2005-11-02 09:30:00,7.72,7.79,7.72,7.76,761666.695419375,4.4562,4.4966,4.4562,4.4793,761666.6954
2005-11-02 10:00:00,7.76,7.8,7.75,7.8,1512041.69514825,4.4793,4.5024,4.4735,4.5024,1512041.6951
2005-11-02 11:00:00,7.79,7.86,7.78,7.86,1461960.933706125,4.4966,4.537,4.4909,4.537,1461960.9337
2005-11-02 12:00:00,7.86,7.93,7.83,7.91,2311138.270726875,4.537,4.5774,4.5197,4.5659,2311138.2707
2005-11-02 13:00:00,7.91,8.0,7.88,8.0,1284744.043008,4.5659,4.6178,4.5486,4.6178,1284744.043
2005-11-02 14:00:00,8.0,8.02,7.99,8.0,1849433.380270875,4.6178,4.6294,4.6121,4.6178,1849433.3803
2005-11-02 15:00:00,8.0,8.08,7.99,8.04,3844090.513450125,4.6178,4.664,4.6121,4.6409,3844090.5135
2005-11-03 09:30:00,7.99,8.15,7.98,8.14,1536716.14128675,4.6121,4.7044,4.6063,4.6987,1536716.1413
2005-11-03 10:00:00,8.15,8.24,8.1,8.1,4302763.37450775,4.7044,4.7564,4.6756,4.6756,4302763.3745
2005-11-03 11:00:00,8.11,8.14,8.07,8.13,1378214.19066825,4.6813,4.6987,4.6583,4.6929,1378214.1907
2005-11-03 12:00:00,8.14,8.21,8.11,8.17,1251914.48331525,4.6987,4.7391,4.6813,4.716,1251914.4833
2005-11-03 13:00:00,8.16,8.16,8.11,8.12,619893.182860875,4.7102,4.7102,4.6813,4.6871,619893.1829
2005-11-03 14:00:00,8.13,8.15,8.12,8.13,904485.735356625,4.6929,4.7044,4.6871,4.6929,904485.7354
2005-11-03 15:00:00,8.13,8.17,7.65,8.16,7331760.743484375,4.6929,4.716,4.4158,4.7102,7331760.7435
2005-11-04 09:30:00,8.17,8.18,8.12,8.13,712108.697666625,4.716,4.7217,4.6871,4.6929,712108.6977
2005-11-04 10:00:00,8.13,8.15,8.11,8.15,2011071.913025625,4.6929,4.7044,4.6813,4.7044,2011071.913
2005-11-04 11:00:00,8.15,8.16,8.14,8.14,545556.18623175,4.7044,4.7102,4.6987,4.6987,545556.1862
2005-11-04 12:00:00,8.14,8.19,8.14,8.19,863710.167585375,4.6987,4.7275,4.6987,4.7275,863710.1676
2005-11-04 13:00:00,8.19,8.21,8.16,8.18,709913.09017125,4.7275,4.7391,4.7102,4.7217,709913.0902
2005-11-04 14:00:00,8.18,8.2,8.18,8.18,389563.50132225,4.7217,4.7333,4.7217,4.7217,389563.5013
2005-11-04 15:00:00,8.18,8.24,8.16,8.21,2247570.206098875,4.7217,4.7564,4.7102,4.7391,2247570.2061
2005-11-07 09:30:00,8.22,8.23,8.06,8.07,1979078.775235875,4.7448,4.7506,4.6525,4.6583,1979078.7752
2005-11-07 10:00:00,8.06,8.1,8.04,8.09,1658729.186386875,4.6525,4.6756,4.6409,4.6698,1658729.1864
2005-11-07 11:00:00,8.09,8.13,8.06,8.11,577444.771283625,4.6698,4.6929,4.6525,4.6813,577444.7713
2005-11-07 12:00:00,8.11,8.15,8.1,8.12,697994.0780535,4.6813,4.7044,4.6756,4.6871,697994.0781
2005-11-07 13:00:00,8.12,8.13,8.1,8.11,308430.57673125,4.6871,4.6929,4.6756,4.6813,308430.5767
2005-11-07 14:00:00,8.11,8.2,8.11,8.15,1131260.6238075,4.6813,4.7333,4.6813,4.7044,1131260.6238
2005-11-07 15:00:00,8.15,8.26,8.15,8.23,2457825.7619655,4.7044,4.7679,4.7044,4.7506,2457825.762
2005-11-08 09:30:00,8.21,8.22,8.16,8.18,693289.204849125,4.7391,4.7448,4.7102,4.7217,693289.2048
2005-11-08 10:00:00,8.18,8.25,8.17,8.22,1646391.963317625,4.7217,4.7622,4.716,4.7448,1646391.9633
2005-11-08 11:00:00,8.23,8.26,8.2,8.26,1175277.326452875,4.7506,4.7679,4.7333,4.7679,1175277.3265
2005-11-08 12:00:00,8.26,8.26,8.24,8.24,611947.174782375,4.7679,4.7679,4.7564,4.7564,611947.1748
2005-11-08 13:00:00,8.24,8.25,8.22,8.24,664641.754671375,4.7564,4.7622,4.7448,4.7564,664641.7547
2005-11-08 14:00:00,8.24,8.29,8.24,8.28,911281.6633185,4.7564,4.7852,4.7564,4.7795,911281.6633
2005-11-08 15:00:00,8.28,8.29,8.22,8.28,1734111.71039475,4.7795,4.7852,4.7448,4.7795,1734111.7104
2005-11-09 09:30:00,8.33,8.34,8.27,8.3,1774469.0672145,4.8083,4.8141,4.7737,4.791,1774469.0672
2005-11-09 10:00:00,8.29,8.43,8.27,8.37,3859250.660442,4.7852,4.8661,4.7737,4.8314,3859250.6604
2005-11-09 11:00:00,8.37,8.45,8.37,8.44,2880218.8229805,4.8314,4.8776,4.8314,4.8718,2880218.823
2005-11-09 12:00:00,8.45,8.51,8.44,8.49,1965696.024787875,4.8776,4.9122,4.8718,4.9007,1965696.0248
2005-11-09 13:00:00,8.49,8.49,8.45,8.46,1350089.504179875,4.9007,4.9007,4.8776,4.8834,1350089.5042
2005-11-09 14:00:00,8.46,8.49,8.46,8.46,2244119.965749,4.8834,4.9007,4.8834,4.8834,2244119.9657
2005-11-09 15:00:00,8.46,8.49,8.46,8.49,2749737.0061125,4.8834,4.9007,4.8834,4.9007,2749737.0061
2005-11-10 09:30:00,8.46,8.46,8.41,8.42,788850.407266875,4.8834,4.8834,4.8545,4.8603,788850.4073
2005-11-10 10:00:00,8.42,8.43,8.37,8.37,1599238.678536,4.8603,4.8661,4.8314,4.8314,1599238.6785
2005-11-10 11:00:00,8.37,8.41,8.37,8.38,1086198.393783375,4.8314,4.8545,4.8314,4.8372,1086198.3938
2005-11-10 12:00:00,8.38,8.4,8.37,8.39,1160535.3904125,4.8372,4.8487,4.8314,4.843,1160535.3904
2005-11-10 13:00:00,8.4,8.44,8.39,8.43,1676189.493612,4.8487,4.8718,4.843,4.8661,1676189.4936
2005-11-10 14:00:00,8.43,8.46,8.41,8.46,1324160.425186875,4.8661,4.8834,4.8545,4.8834,1324160.4252
2005-11-10 15:00:00,8.46,8.49,8.45,8.48,3603305.558124,4.8834,4.9007,4.8776,4.8949,3603305.5581
2005-11-11 09:30:00,8.59,8.59,8.46,8.52,1967159.763118125,4.9584,4.9584,4.8834,4.918,1967159.7631
2005-11-11 10:00:00,8.53,8.54,8.48,8.52,1303877.194039125,4.9238,4.9295,4.8949,4.918,1303877.194
2005-11-11 11:00:00,8.52,8.53,8.49,8.5,910758.899629125,4.918,4.9238,4.9007,4.9065,910758.8996
2005-11-11 12:00:00,8.5,8.51,8.45,8.47,1195665.1103385,4.9065,4.9122,4.8776,4.8891,1195665.1103
2005-11-11 13:00:00,8.47,8.47,8.45,8.46,872701.703042625,4.8891,4.8891,4.8776,4.8834,872701.703
2005-11-11 14:00:00,8.46,8.47,8.43,8.45,836003.6920485,4.8834,4.8891,4.8661,4.8776,836003.692
2005-11-11 15:00:00,8.45,8.5,8.44,8.47,1935480.283542,4.8776,4.9065,4.8718,4.8891,1935480.2835
2005-11-14 09:30:00,8.47,8.47,8.41,8.42,1224103.4550405,4.8891,4.8891,4.8545,4.8603,1224103.455
2005-11-14 10:00:00,8.42,8.46,8.42,8.46,833285.32086375,4.8603,4.8834,4.8603,4.8834,833285.3209
2005-11-14 11:00:00,8.46,8.46,8.44,8.45,622925.21225925,4.8834,4.8834,4.8718,4.8776,622925.2123
2005-11-14 12:00:00,8.45,8.46,8.42,8.44,984050.3688795,4.8776,4.8834,4.8603,4.8718,984050.3689
2005-11-14 13:00:00,8.43,8.44,8.4,8.42,503316.88013025,4.8661,4.8718,4.8487,4.8603,503316.8801
2005-11-14 14:00:00,8.41,8.44,8.41,8.44,786341.141557875,4.8545,4.8718,4.8545,4.8718,786341.1416
2005-11-14 15:00:00,8.43,8.45,8.42,8.42,1119237.058951875,4.8661,4.8776,4.8603,4.8603,1119237.059
2005-11-15 09:30:00,8.48,8.5,8.3,8.41,1698981.99046875,4.8949,4.9065,4.791,4.8545,1698981.9905
2005-11-15 10:00:00,8.41,8.51,8.4,8.51,2158804.931643,4.8545,4.9122,4.8487,4.9122,2158804.9316
2005-11-15 11:00:00,8.51,8.55,8.49,8.54,1290076.232639625,4.9122,4.9353,4.9007,4.9295,1290076.2326
2005-11-15 12:00:00,8.54,8.54,8.48,8.53,473937.560787375,4.9295,4.9295,4.8949,4.9238,473937.5608
2005-11-15 13:00:00,8.53,8.54,8.51,8.53,455640.83165925,4.9238,4.9295,4.9122,4.9238,455640.8317
2005-11-15 14:00:00,8.53,8.53,8.46,8.47,1877139.85580775,4.9238,4.9238,4.8834,4.8891,1877139.8558
2005-11-15 15:00:00,8.48,8.48,8.46,8.47,1297813.135242375,4.8949,4.8949,4.8834,4.8891,1297813.1352
2005-11-16 09:30:00,8.44,8.46,8.42,8.46,835480.928359125,4.8718,4.8834,4.8603,4.8834,835480.9284
2005-11-16 10:00:00,8.46,8.46,8.44,8.45,1912060.470258,4.8834,4.8834,4.8718,4.8776,1912060.4703
2005-11-16 11:00:00,8.45,8.46,8.44,8.45,2697042.4262235,4.8776,4.8834,4.8718,4.8776,2697042.4262
2005-11-16 12:00:00,8.45,8.46,8.43,8.45,495161.766576,4.8776,4.8834,4.8661,4.8776,495161.7666
2005-11-16 13:00:00,8.44,8.45,8.42,8.42,404514.542838375,4.8718,4.8776,4.8603,4.8603,404514.5428
2005-11-16 14:00:00,8.42,8.42,8.35,8.38,1664479.58697,4.8603,4.8603,4.8199,4.8372,1664479.587
2005-11-16 15:00:00,8.38,8.43,8.37,8.41,1189391.946066,4.8372,4.8661,4.8314,4.8545,1189391.9461
2005-11-17 09:30:00,8.37,8.42,8.37,8.39,996073.933735125,4.8314,4.8603,4.8314,4.843,996073.9337
2005-11-17 10:00:00,8.39,8.46,8.38,8.45,1441154.938869,4.843,4.8834,4.8372,4.8776,1441154.9389
2005-11-17 11:00:00,8.44,8.56,8.43,8.55,1402784.084068875,4.8718,4.9411,4.8661,4.9353,1402784.0841
2005-11-17 12:00:00,8.55,8.59,8.54,8.56,777663.26431425,4.9353,4.9584,4.9295,4.9411,777663.2643
2005-11-17 13:00:00,8.56,8.58,8.54,8.58,459822.94117425,4.9411,4.9526,4.9295,4.9526,459822.9412
2005-11-17 14:00:00,8.57,8.59,8.56,8.58,1023048.540106875,4.9469,4.9584,4.9411,4.9526,1023048.5401
2005-11-17 15:00:00,8.58,9.44,8.58,9.14,2558928.259490625,4.9526,5.4491,4.9526,5.2759,2558928.2595
2005-11-18 09:30:00,8.62,8.7,8.61,8.68,919959.540562125,4.9757,5.0219,4.97,5.0104,919959.5406
2005-11-18 10:00:00,8.69,8.7,8.63,8.63,769612.703497875,5.0161,5.0219,4.9815,4.9815,769612.7035
2005-11-18 11:00:00,8.62,8.66,8.59,8.65,855241.3958175,4.9757,4.9988,4.9584,4.993,855241.3958
2005-11-18 12:00:00,8.64,8.68,8.64,8.68,846772.624049625,4.9873,5.0104,4.9873,5.0104,846772.624
2005-11-18 13:00:00,8.68,8.72,8.68,8.72,610169.7782385,5.0104,5.0334,5.0104,5.0334,610169.7782
2005-11-18 14:00:00,8.71,8.73,8.7,8.7,799932.997481625,5.0277,5.0392,5.0219,5.0219,799932.9975
2005-11-18 15:00:00,8.71,8.74,8.69,8.72,1534415.9810535,5.0277,5.045,5.0161,5.0334,1534415.9811
2005-11-21 09:30:00,8.77,8.77,8.73,8.74,454699.857018375,5.0623,5.0623,5.0392,5.045,454699.857
2005-11-21 10:00:00,8.74,8.8,8.74,8.8,661923.383486625,5.045,5.0796,5.045,5.0796,661923.3835
2005-11-21 11:00:00,8.79,8.8,8.77,8.77,416015.344004625,5.0739,5.0796,5.0623,5.0623,416015.344
2005-11-21 12:00:00,8.78,8.8,8.75,8.8,674678.817507375,5.0681,5.0796,5.0508,5.0796,674678.8175
2005-11-21 13:00:00,8.8,8.8,8.74,8.75,462541.312359,5.0796,5.0796,5.045,5.0508,462541.3124
2005-11-21 14:00:00,8.75,8.78,8.74,8.77,409219.41604275,5.0508,5.0681,5.045,5.0623,409219.416
2005-11-21 15:00:00,8.77,8.8,8.76,8.77,1357617.301306875,5.0623,5.0796,5.0565,5.0623,1357617.3013
2005-11-22 09:30:00,8.77,8.77,8.68,8.72,1230585.72478875,5.0623,5.0623,5.0104,5.0334,1230585.7248
2005-11-22 10:00:00,8.71,8.8,8.71,8.79,1074383.9344035,5.0277,5.0796,5.0277,5.0739,1074383.9344
2005-11-22 11:00:00,8.8,8.86,8.77,8.85,2235337.5357675,5.0796,5.1143,5.0623,5.1085,2235337.5358
2005-11-22 12:00:00,8.86,8.93,8.86,8.93,2226555.105786,5.1143,5.1547,5.1143,5.1547,2226555.1058
2005-11-22 13:00:00,8.92,9.0,8.92,8.99,2908134.403993125,5.1489,5.1951,5.1489,5.1893,2908134.404
2005-11-22 14:00:00,8.99,9.07,8.97,9.06,2476749.807520875,5.1893,5.2355,5.1778,5.2297,2476749.8075
2005-11-22 15:00:00,9.06,9.07,9.0,9.04,3524995.557455625,5.2297,5.2355,5.1951,5.2182,3524995.5575
2005-11-23 09:30:00,8.99,9.15,8.98,9.09,1813885.449393375,5.1893,5.2817,5.1835,5.247,1813885.4494
2005-11-23 10:00:00,9.1,9.15,9.05,9.09,3339100.789513875,5.2528,5.2817,5.2239,5.247,3339100.7895
2005-11-23 11:00:00,9.09,9.12,9.08,9.12,1211661.679233375,5.247,5.2643,5.2413,5.2643,1211661.6792
2005-11-23 12:00:00,9.12,9.15,9.11,9.14,922155.1480575,5.2643,5.2817,5.2586,5.2759,922155.1481
2005-11-23 13:00:00,9.15,9.19,9.14,9.18,1803743.8338195,5.2817,5.3047,5.2759,5.299,1803743.8338
2005-11-23 14:00:00,9.18,9.2,9.16,9.16,1457465.1659775,5.299,5.3105,5.2874,5.2874,1457465.166
2005-11-23 15:00:00,9.16,9.19,9.02,9.04,2660239.8624915,5.2874,5.3047,5.2066,5.2182,2660239.8625
2005-11-25 09:30:00,9.07,9.13,8.99,9.05,646763.23649475,5.2355,5.2701,5.1893,5.2239,646763.2365
2005-11-25 10:00:00,9.05,9.07,8.99,9.0,740337.936892875,5.2239,5.2355,5.1893,5.1951,740337.9369
2005-11-25 11:00:00,9.0,9.01,8.97,9.01,462123.1014075,5.1951,5.2008,5.1778,5.2008,462123.1014
2005-11-25 12:00:00,9.0,9.02,8.97,8.99,2396453.304832875,5.1951,5.2066,5.1778,5.1893,2396453.3048
2005-11-25 13:00:00,8.99,8.99,8.98,8.98,17564.859963,5.1893,5.1893,5.1835,5.1835,17564.86
2005-11-25 14:00:00,8.98,8.98,8.98,8.98,0.0,5.1835,5.1835,5.1835,5.1835,0.0
2005-11-25 15:00:00,8.98,8.98,8.98,8.98,0.0,5.1835,5.1835,5.1835,5.1835,0.0
2005-11-28 09:30:00,8.99,9.07,8.96,8.99,907726.87023075,5.1893,5.2355,5.172,5.1893,907726.8702
2005-11-28 10:00:00,8.99,9.02,8.95,8.95,1059641.998363125,5.1893,5.2066,5.1662,5.1662,1059641.9984
2005-11-28 11:00:00,8.96,8.97,8.94,8.96,669346.62787575,5.172,5.1778,5.1604,5.172,669346.6279
2005-11-28 12:00:00,8.95,8.96,8.9,8.9,1068738.08655825,5.1662,5.172,5.1374,5.1374,1068738.0866
2005-11-28 13:00:00,8.9,8.9,8.85,8.86,1517164.779304125,5.1374,5.1374,5.1085,5.1143,1517164.7793
2005-11-28 14:00:00,8.86,8.9,8.86,8.88,1007574.734901375,5.1143,5.1374,5.1143,5.1258,1007574.7349
2005-11-28 15:00:00,8.88,8.89,8.86,8.88,1857693.046563,5.1258,5.1316,5.1143,5.1258,1857693.0466
2005-11-29 09:30:00,8.9,8.98,8.89,8.96,2479259.073229875,5.1374,5.1835,5.1316,5.172,2479259.0732
2005-11-29 10:00:00,8.97,9.1,8.96,8.99,1997375.504364,5.1778,5.2528,5.172,5.1893,1997375.5044
2005-11-29 11:00:00,9.0,9.01,8.95,8.96,1128228.594409125,5.1951,5.2008,5.1662,5.172,1128228.5944
2005-11-29 12:00:00,8.95,8.97,8.9,8.9,1512041.69514825,5.1662,5.1778,5.1374,5.1374,1512041.6951
2005-11-29 13:00:00,8.9,8.94,8.9,8.93,767417.0960025,5.1374,5.1604,5.1374,5.1547,767417.096
2005-11-29 14:00:00,8.92,8.93,8.9,8.92,860678.138187,5.1489,5.1547,5.1374,5.1489,860678.1382
2005-11-29 15:00:00,8.91,8.92,8.89,8.9,1544557.596627375,5.1431,5.1489,5.1316,5.1374,1544557.5966
2005-11-30 09:30:00,8.98,8.98,8.98,8.98,0.0,5.1835,5.1835,5.1835,5.1835,0.0
2005-11-30 10:00:00,8.98,9.17,8.98,9.17,2352436.6021875,5.1835,5.2932,5.1835,5.2932,2352436.6022
2005-11-30 11:00:00,9.17,9.2,9.12,9.12,3234966.262590375,5.2932,5.3105,5.2643,5.2643,3234966.2626
2005-11-30 12:00:00,9.11,9.17,9.11,9.15,1062255.81681,5.2586,5.2932,5.2586,5.2817,1062255.8168
2005-11-30 13:00:00,9.15,9.21,9.15,9.17,1642732.617492,5.2817,5.3163,5.2817,5.2932,1642732.6175
2005-11-30 14:00:00,9.17,9.2,9.17,9.17,895598.75263725,5.2932,5.3105,5.2932,5.2932,895598.7526
2005-11-30 15:00:00,9.17,9.18,9.1,9.15,2526935.121700875,5.2932,5.299,5.2528,5.2817,2526935.1217
2005-12-01 09:30:00,9.26,9.33,9.2,9.23,1849851.591222375,5.3452,5.3856,5.3105,5.3278,1849851.5912
2005-12-01 10:00:00,9.24,9.33,9.24,9.28,1142761.42497375,5.3336,5.3856,5.3336,5.3567,1142761.425
2005-12-01 11:00:00,9.27,9.3,9.24,9.29,876047.390654625,5.3509,5.3682,5.3336,5.3625,876047.3907
2005-12-01 12:00:00,9.29,9.54,9.29,9.37,1207688.675194125,5.3625,5.5068,5.3625,5.4086,1207688.6752
2005-12-01 13:00:00,9.37,9.45,9.36,9.4,1354480.719170625,5.4086,5.4548,5.4029,5.426,1354480.7192
2005-12-01 14:00:00,9.4,9.4,9.36,9.39,668614.758710625,5.426,5.426,5.4029,5.4202,668614.7587
2005-12-01 15:00:00,9.39,9.42,9.33,9.36,2058643.40875875,5.4202,5.4375,5.3856,5.4029,2058643.4088
2005-12-02 09:30:00,9.35,9.38,9.23,9.29,1382919.063872625,5.3971,5.4144,5.3278,5.3625,1382919.0639
2005-12-02 10:00:00,9.29,9.38,9.28,9.37,806310.714492,5.3625,5.4144,5.3567,5.4086,806310.7145
2005-12-02 11:00:00,9.37,9.38,9.3,9.3,1026498.78045675,5.4086,5.4144,5.3682,5.3682,1026498.7805
2005-12-02 12:00:00,9.3,9.32,9.28,9.3,457836.439154625,5.3682,5.3798,5.3567,5.3682,457836.4392
2005-12-02 13:00:00,9.32,9.32,9.28,9.29,370639.455766875,5.3798,5.3798,5.3567,5.3625,370639.4558
2005-12-02 14:00:00,9.28,9.31,9.25,9.29,631289.43128925,5.3567,5.374,5.3394,5.3625,631289.4313
2005-12-02 15:00:00,9.29,9.31,9.25,9.29,1090275.9505605,5.3625,5.374,5.3394,5.3625,1090275.9506
2005-12-05 09:30:00,9.37,9.42,9.32,9.34,2032923.4352415,5.4086,5.4375,5.3798,5.3913,2032923.4352
2005-12-05 10:00:00,9.34,9.41,9.33,9.38,1721879.040063375,5.3913,5.4317,5.3856,5.4144,1721879.0401
2005-12-05 11:00:00,9.38,9.42,9.37,9.42,1011338.633464875,5.4144,5.4375,5.4086,5.4375,1011338.6335
2005-12-05 12:00:00,9.42,9.44,9.38,9.44,1104808.781125125,5.4375,5.4491,5.4144,5.4491,1104808.7811
2005-12-05 13:00:00,9.43,9.49,9.42,9.45,944320.328487,5.4433,5.4779,5.4375,5.4548,944320.3285
2005-12-05 14:00:00,9.46,9.48,9.42,9.44,1360649.33070525,5.4606,5.4721,5.4375,5.4491,1360649.3307
2005-12-05 15:00:00,9.43,9.46,9.36,9.46,2178879.057315,5.4433,5.4606,5.4029,5.4606,2178879.0573
2005-12-06 09:30:00,9.49,9.55,9.49,9.53,955298.365963875,5.4779,5.5126,5.4779,5.501,955298.366
2005-12-06 10:00:00,9.54,9.55,9.49,9.55,1452551.187297375,5.5068,5.5126,5.4779,5.5126,1452551.1873
2005-12-06 11:00:00,9.54,9.55,9.52,9.55,2123570.658979125,5.5068,5.5126,5.4952,5.5126,2123570.659
2005-12-06 12:00:00,9.54,9.55,9.52,9.54,1248987.00665475,5.5068,5.5126,5.4952,5.5068,1248987.0067
2005-12-06 13:00:00,9.54,9.55,9.52,9.55,1395047.181466125,5.5068,5.5126,5.4952,5.5126,1395047.1815
2005-12-06 14:00:00,9.55,9.61,9.52,9.58,1548112.389715125,5.5126,5.5472,5.4952,5.5299,1548112.3897
2005-12-06 15:00:00,9.58,9.59,9.52,9.52,2334244.42579725,5.5299,5.5356,5.4952,5.4952,2334244.4258
2005-12-07 09:30:00,9.55,9.57,9.53,9.54,1385532.8823195,5.5126,5.5241,5.501,5.5068,1385532.8823
2005-12-07 10:00:00,9.54,9.54,9.49,9.49,1395256.286941875,5.5068,5.5068,5.4779,5.4779,1395256.2869
2005-12-07 11:00:00,9.49,9.51,9.44,9.51,1163044.6561215,5.4779,5.4895,5.4491,5.4895,1163044.6561
2005-12-07 12:00:00,9.5,9.54,9.47,9.52,688897.989858375,5.4837,5.5068,5.4664,5.4952,688897.9899
2005-12-07 13:00:00,9.53,9.53,9.52,9.52,699457.81638375,5.501,5.501,5.4952,5.4952,699457.8164
2005-12-07 14:00:00,9.52,9.53,9.47,9.48,1405920.666205125,5.4952,5.501,5.4664,5.4721,1405920.6662
2005-12-07 15:00:00,9.48,9.48,9.45,9.45,1066437.926325,5.4721,5.4721,5.4548,5.4548,1066437.9263
2005-12-08 09:30:00,9.52,9.56,9.51,9.53,1388251.25350425,5.4952,5.5183,5.4895,5.501,1388251.2535
2005-12-08 10:00:00,9.52,9.53,9.43,9.49,2260952.956546875,5.4952,5.501,5.4433,5.4779,2260952.9565
2005-12-08 11:00:00,9.49,9.52,9.48,9.51,1268747.474113125,5.4779,5.4952,5.4721,5.4895,1268747.4741
2005-12-08 12:00:00,9.51,9.52,9.48,9.48,743160.8608155,5.4895,5.4952,5.4721,5.4721,743160.8608
2005-12-08 13:00:00,9.48,9.49,9.46,9.47,843113.278224,5.4721,5.4779,5.4606,5.4664,843113.2782
2005-12-08 14:00:00,9.46,9.47,9.45,9.45,1022003.012728125,5.4606,5.4664,5.4548,5.4548,1022003.0127
2005-12-08 15:00:00,9.45,9.46,9.32,9.39,4124710.061906625,5.4548,5.4606,5.3798,5.4202,4124710.0619
2005-12-09 09:30:00,9.35,9.36,9.28,9.33,1192946.73915375,5.3971,5.4029,5.3567,5.3856,1192946.7392
2005-12-09 10:00:00,9.33,9.34,9.26,9.32,1590456.2485545,5.3856,5.3913,5.3452,5.3798,1590456.2486
2005-12-09 11:00:00,9.31,9.34,9.26,9.27,1070515.483102125,5.374,5.3913,5.3452,5.3509,1070515.4831
2005-12-09 12:00:00,9.27,9.3,9.27,9.3,737724.118446,5.3509,5.3682,5.3509,5.3682,737724.1184
2005-12-09 13:00:00,9.29,9.32,9.28,9.3,776304.078721875,5.3625,5.3798,5.3567,5.3682,776304.0787
2005-12-09 14:00:00,9.3,9.32,9.29,9.31,905113.051783875,5.3682,5.3798,5.3625,5.374,905113.0518
2005-12-09 15:00:00,9.31,9.37,9.28,9.35,2711888.91500175,5.374,5.4086,5.3567,5.3971,2711888.915
2005-12-12 09:30:00,9.39,9.49,9.39,9.45,882947.871354375,5.4202,5.4779,5.4202,5.4548,882947.8714
2005-12-12 10:00:00,9.44,9.49,9.41,9.49,1558672.2162405,5.4491,5.4779,5.4317,5.4779,1558672.2162
2005-12-12 11:00:00,9.48,9.49,9.42,9.43,358302.232697625,5.4721,5.4779,5.4375,5.4433,358302.2327
2005-12-12 12:00:00,9.44,9.44,9.39,9.43,410683.154373,5.4491,5.4491,5.4202,5.4433,410683.1544
2005-12-12 13:00:00,9.43,9.43,9.33,9.37,451563.274882125,5.4433,5.4433,5.3856,5.4086,451563.2749
2005-12-12 14:00:00,9.37,9.44,9.36,9.42,719218.283842125,5.4086,5.4491,5.4029,5.4375,719218.2838
2005-12-12 15:00:00,9.42,9.44,9.4,9.41,737619.565708125,5.4375,5.4491,5.426,5.4317,737619.5657
2005-12-13 09:30:00,9.33,9.37,9.29,9.33,1294258.342154625,5.3856,5.4086,5.3625,5.3856,1294258.3422
2005-12-13 10:00:00,9.33,9.33,9.26,9.3,1286416.886814,5.3856,5.3856,5.3452,5.3682,1286416.8868
2005-12-13 11:00:00,9.3,9.34,9.29,9.3,764385.066604125,5.3682,5.3913,5.3625,5.3682,764385.0666
2005-12-13 12:00:00,9.31,9.37,9.28,9.32,860259.9272355,5.374,5.4086,5.3567,5.3798,860259.9272
2005-12-13 13:00:00,9.33,9.4,9.31,9.35,1191378.448085625,5.3856,5.426,5.374,5.3971,1191378.4481
2005-12-13 14:00:00,9.35,9.44,9.34,9.43,1348521.21311175,5.3971,5.4491,5.3913,5.4433,1348521.2131
2005-12-13 15:00:00,9.42,9.49,9.39,9.39,1271988.60898725,5.4375,5.4779,5.4202,5.4202,1271988.609
2005-12-14 09:30:00,9.31,9.32,9.24,9.27,1678907.86479675,5.374,5.3798,5.3336,5.3509,1678907.8648
2005-12-14 10:00:00,9.27,9.28,9.13,9.17,2881578.008572875,5.3509,5.3567,5.2701,5.2932,2881578.0086
2005-12-14 11:00:00,9.16,9.18,9.12,9.15,1341097.968722625,5.2874,5.299,5.2643,5.2817,1341097.9687
2005-12-14 12:00:00,9.15,9.17,9.11,9.12,1341620.732412,5.2817,5.2932,5.2586,5.2643,1341620.7324
2005-12-14 13:00:00,9.11,9.2,9.1,9.17,1256305.698306,5.2586,5.3105,5.2528,5.2932,1256305.6983
2005-12-14 14:00:00,9.17,9.19,9.14,9.16,1430176.901392125,5.2932,5.3047,5.2759,5.2874,1430176.9014
2005-12-14 15:00:00,9.15,9.22,9.14,9.16,2298801.047657625,5.2817,5.3221,5.2759,5.2874,2298801.0477
2005-12-15 09:30:00,9.23,9.29,9.22,9.29,431489.149210125,5.3278,5.3625,5.3221,5.3625,431489.1492
2005-12-15 10:00:00,9.29,9.32,9.24,9.26,1004647.258240875,5.3625,5.3798,5.3336,5.3452,1004647.2582
2005-12-15 11:00:00,9.27,9.29,9.25,9.28,721936.655026875,5.3509,5.3625,5.3394,5.3567,721936.655
2005-12-15 12:00:00,9.28,9.3,9.27,9.29,372312.299572875,5.3567,5.3682,5.3509,5.3625,372312.2996
2005-12-15 13:00:00,9.3,9.32,9.28,9.3,590409.310780125,5.3682,5.3798,5.3567,5.3682,590409.3108
2005-12-15 14:00:00,9.3,9.34,9.26,9.27,1279202.747900625,5.3682,5.3913,5.3452,5.3509,1279202.7479
2005-12-15 15:00:00,9.28,9.31,9.26,9.3,1668348.038271375,5.3567,5.374,5.3452,5.3682,1668348.0383
2005-12-16 09:30:00,9.39,9.4,9.35,9.37,1773632.6453115,5.4202,5.426,5.3971,5.4086,1773632.6453
2005-12-16 10:00:00,9.36,9.37,9.3,9.33,1083584.5753365,5.4029,5.4086,5.3682,5.3856,1083584.5753
2005-12-16 11:00:00,9.32,9.34,9.32,9.33,441944.422997625,5.3798,5.3913,5.3798,5.3856,441944.423
2005-12-16 12:00:00,9.33,9.34,9.3,9.31,609437.909073375,5.3856,5.3913,5.3682,5.374,609437.9091
2005-12-16 13:00:00,9.31,9.34,9.27,9.33,425215.984937625,5.374,5.3913,5.3509,5.3856,425215.9849
2005-12-16 14:00:00,9.33,9.34,9.27,9.29,715768.04349225,5.3856,5.3913,5.3509,5.3625,715768.0435
2005-12-16 15:00:00,9.29,9.3,9.25,9.28,1669289.01291225,5.3625,5.3682,5.3394,5.3567,1669289.0129
2005-12-19 09:30:00,9.32,9.39,9.28,9.29,1229435.644672125,5.3798,5.4202,5.3567,5.3625,1229435.6447
2005-12-19 10:00:00,9.31,9.34,9.3,9.33,857018.792361375,5.374,5.3913,5.3682,5.3856,857018.7924
2005-12-19 11:00:00,9.33,9.33,9.26,9.31,1056400.863489,5.3856,5.3856,5.3452,5.374,1056400.8635
2005-12-19 12:00:00,9.31,9.33,9.3,9.32,831298.818844125,5.374,5.3856,5.3682,5.3798,831298.8188
2005-12-19 13:00:00,9.31,9.32,9.27,9.3,879811.289218125,5.374,5.3798,5.3509,5.3682,879811.2892
2005-12-19 14:00:00,9.3,9.3,9.26,9.28,1279307.3006385,5.3682,5.3682,5.3452,5.3567,1279307.3006
2005-12-19 15:00:00,9.28,9.28,9.18,9.19,2853244.21660875,5.3567,5.3567,5.299,5.3047,2853244.2166
2005-12-20 09:30:00,9.27,9.28,9.2,9.22,1348730.3185875,5.3509,5.3567,5.3105,5.3221,1348730.3186
2005-12-20 10:00:00,9.22,9.25,9.2,9.21,966067.297965,5.3221,5.3394,5.3105,5.3163,966067.298
2005-12-20 11:00:00,9.21,9.24,9.19,9.23,1295512.975009125,5.3163,5.3336,5.3047,5.3278,1295512.975
2005-12-20 12:00:00,9.24,9.28,9.22,9.26,957075.76250775,5.3336,5.3567,5.3221,5.3452,957075.7625
2005-12-20 13:00:00,9.26,9.27,9.2,9.22,596891.580528375,5.3452,5.3509,5.3105,5.3221,596891.5805
2005-12-20 14:00:00,9.22,9.23,9.15,9.19,1499913.57755475,5.3221,5.3278,5.2817,5.3047,1499913.5776
2005-12-20 15:00:00,9.19,9.29,9.18,9.26,2315006.72202825,5.3047,5.3625,5.299,5.3452,2315006.722
2005-12-21 09:30:00,9.41,9.48,9.36,9.46,1892613.66101325,5.4317,5.4721,5.4029,5.4606,1892613.661
2005-12-21 10:00:00,9.47,9.5,9.46,9.5,1478062.055338875,5.4664,5.4837,5.4606,5.4837,1478062.0553
2005-12-21 11:00:00,9.5,9.55,9.49,9.54,1523228.838100875,5.4837,5.5126,5.4779,5.5068,1523228.8381
2005-12-21 12:00:00,9.55,9.55,9.51,9.52,1159071.65208225,5.5126,5.5126,5.4895,5.4952,1159071.6521
2005-12-21 13:00:00,9.52,9.54,9.48,9.53,795437.229753,5.4952,5.5068,5.4721,5.501,795437.2298
2005-12-21 14:00:00,9.52,9.52,9.45,9.48,649899.818631,5.4952,5.4952,5.4548,5.4721,649899.8186
2005-12-21 15:00:00,9.48,9.5,9.45,9.48,1006110.996571125,5.4721,5.4837,5.4548,5.4721,1006110.9966
2005-12-22 09:30:00,9.31,9.47,9.31,9.47,396254.87654625,5.374,5.4664,5.374,5.4664,396254.8765
2005-12-22 10:00:00,9.47,9.5,9.37,9.43,434416.625870625,5.4664,5.4837,5.4086,5.4433,434416.6259
2005-12-22 11:00:00,9.44,9.46,9.41,9.45,207328.079206125,5.4491,5.4606,5.4317,5.4548,207328.0792
2005-12-22 12:00:00,9.45,9.5,9.44,9.48,263786.557658625,5.4548,5.4837,5.4491,5.4721,263786.5577
2005-12-22 13:00:00,9.48,9.49,9.46,9.47,159338.3725215,5.4721,5.4779,5.4606,5.4664,159338.3725
2005-12-22 14:00:00,9.48,9.48,9.45,9.46,264204.768610125,5.4721,5.4721,5.4548,5.4606,264204.7686
2005-12-22 15:00:00,9.47,9.47,9.41,9.43,677397.188692125,5.4664,5.4664,5.4317,5.4433,677397.1887
2005-12-23 09:30:00,9.53,9.7,9.53,9.68,1263728.942695125,5.501,5.5991,5.501,5.5876,1263728.9427
2005-12-23 10:00:00,9.67,9.72,9.56,9.67,1014057.004649625,5.5818,5.6107,5.5183,5.5818,1014057.0046
2005-12-23 11:00:00,9.68,9.7,9.65,9.7,807669.900084375,5.5876,5.5991,5.5703,5.5991,807669.9001
2005-12-23 12:00:00,9.7,9.71,9.69,9.71,497880.13776075,5.5991,5.6049,5.5934,5.6049,497880.1378
2005-12-23 13:00:00,9.71,9.72,9.69,9.72,617279.364414,5.6049,5.6107,5.5934,5.6107,617279.3644
2005-12-23 14:00:00,9.72,9.72,9.69,9.7,403364.46272175,5.6107,5.6107,5.5934,5.5991,403364.4627
2005-12-23 15:00:00,9.7,9.71,9.64,9.66,1153739.462450625,5.5991,5.6049,5.5645,5.576,1153739.4625
2005-12-27 09:30:00,9.66,9.72,9.62,9.62,308848.78768275,5.576,5.6107,5.553,5.553,308848.7877
2005-12-27 10:00:00,9.62,9.68,9.6,9.66,325890.883956375,5.553,5.5876,5.5414,5.576,325890.884
2005-12-27 11:00:00,9.66,9.67,9.58,9.58,217260.58930425,5.576,5.5818,5.5299,5.5299,217260.5893
2005-12-27 12:00:00,9.58,9.59,9.52,9.53,346069.56236625,5.5299,5.5356,5.4952,5.501,346069.5624
2005-12-27 13:00:00,9.54,9.55,9.51,9.53,395209.3491675,5.5068,5.5126,5.4895,5.501,395209.3492
2005-12-27 14:00:00,9.52,9.53,9.47,9.48,703535.373160875,5.4952,5.501,5.4664,5.4721,703535.3732
2005-12-27 15:00:00,9.48,9.49,9.44,9.46,1127810.383457625,5.4721,5.4779,5.4491,5.4606,1127810.3835
2005-12-28 09:30:00,9.45,9.5,9.44,9.49,527050.351627875,5.4548,5.4837,5.4491,5.4779,527050.3516
2005-12-28 10:00:00,9.48,9.49,9.41,9.41,667046.4676425,5.4721,5.4779,5.4317,5.4317,667046.4676
2005-12-28 11:00:00,9.41,9.44,9.4,9.4,760412.062564875,5.4317,5.4491,5.426,5.426,760412.0626
2005-12-28 12:00:00,9.41,9.41,9.32,9.38,462227.654145375,5.4317,5.4317,5.3798,5.4144,462227.6541
2005-12-28 13:00:00,9.38,9.43,9.37,9.41,224892.939169125,5.4144,5.4433,5.4086,5.4317,224892.9392
2005-12-28 14:00:00,9.41,9.42,9.39,9.4,414865.263888,5.4317,5.4375,5.4202,5.426,414865.2639
2005-12-28 15:00:00,9.4,9.48,9.39,9.46,828162.236707875,5.426,5.4721,5.4202,5.4606,828162.2367
2005-12-29 09:30:00,9.49,9.53,9.49,9.53,280096.784767125,5.4779,5.501,5.4779,5.501,280096.7848
2005-12-29 10:00:00,9.52,9.53,9.47,9.51,725805.10632825,5.4952,5.501,5.4664,5.4895,725805.1063
2005-12-29 11:00:00,9.51,9.52,9.46,9.46,220188.06596475,5.4895,5.4952,5.4606,5.4606,220188.066
2005-12-29 12:00:00,9.46,9.47,9.45,9.45,262322.819328375,5.4606,5.4664,5.4548,5.4548,262322.8193
2005-12-29 13:00:00,9.45,9.46,9.45,9.46,250403.807210625,5.4548,5.4606,5.4548,5.4606,250403.8072
2005-12-29 14:00:00,9.46,9.48,9.44,9.46,445394.6633475,5.4606,5.4721,5.4491,5.4606,445394.6633
2005-12-29 15:00:00,9.45,9.47,9.44,9.45,749643.13056375,5.4548,5.4664,5.4491,5.4548,749643.1306
2005-12-30 09:30:00,9.46,9.48,9.4,9.41,167075.27512425,5.4606,5.4721,5.426,5.4317,167075.2751
2005-12-30 10:00:00,9.41,9.41,9.33,9.37,320035.930635375,5.4317,5.4317,5.3856,5.4086,320035.9306
2005-12-30 11:00:00,9.36,9.38,9.34,9.34,162370.401919875,5.4029,5.4144,5.3913,5.3913,162370.4019
2005-12-30 12:00:00,9.34,9.43,9.34,9.41,217678.80025575,5.3913,5.4433,5.3913,5.4317,217678.8003
2005-12-30 13:00:00,9.41,9.5,9.39,9.44,577131.11307,5.4317,5.4837,5.4202,5.4491,577131.1131
2005-12-30 14:00:00,9.44,9.6,9.44,9.55,1070724.588577875,5.4491,5.5414,5.4491,5.5126,1070724.5886
2005-12-30 15:00:00,9.55,9.55,9.49,9.51,650527.13505825,5.5126,5.5126,5.4779,5.4895,650527.1351
2006-01-03 09:30:00,9.85,9.85,9.72,9.74,1655383.498774875,5.6857,5.6857,5.6107,5.6222,1655383.4988
2006-01-03 10:00:00,9.74,9.74,9.66,9.74,1102717.726367625,5.6222,5.6222,5.576,5.6222,1102717.7264
2006-01-03 11:00:00,9.74,9.75,9.71,9.72,499030.217877375,5.6222,5.628,5.6049,5.6107,499030.2179
2006-01-03 12:00:00,9.71,9.73,9.69,9.69,458463.755581875,5.6049,5.6165,5.5934,5.5934,458463.7556
2006-01-03 13:00:00,9.69,9.7,9.63,9.64,668301.100497,5.5934,5.5991,5.5587,5.5645,668301.1005
2006-01-03 14:00:00,9.64,9.76,9.64,9.74,1172872.61348175,5.5645,5.6338,5.5645,5.6222,1172872.6135
2006-01-03 15:00:00,9.75,9.77,9.65,9.67,2132248.53622275,5.628,5.6395,5.5703,5.5818,2132248.5362
2006-01-04 09:30:00,9.71,9.77,9.68,9.75,886502.664442125,5.6049,5.6395,5.5876,5.628,886502.6644
2006-01-04 10:00:00,9.75,9.76,9.72,9.73,573262.661768625,5.628,5.6338,5.6107,5.6165,573262.6618
2006-01-04 11:00:00,9.73,9.74,9.7,9.72,635471.54080425,5.6165,5.6222,5.5991,5.6107,635471.5408
2006-01-04 12:00:00,9.72,9.75,9.69,9.7,786027.48334425,5.6107,5.628,5.5934,5.5991,786027.4833
2006-01-04 13:00:00,9.71,9.74,9.7,9.72,422183.95553925,5.6049,5.6222,5.5991,5.6107,422183.9555
2006-01-04 14:00:00,9.71,9.74,9.7,9.71,347742.40617225,5.6049,5.6222,5.5991,5.6049,347742.4062
2006-01-04 15:00:00,9.71,9.76,9.71,9.73,524750.191394625,5.6049,5.6338,5.6049,5.6165,524750.1914
2006-01-05 09:30:00,9.92,9.99,9.86,9.9,925187.177455875,5.7261,5.7665,5.6915,5.7146,925187.1775
2006-01-05 10:00:00,9.9,9.95,9.84,9.9,845831.64940875,5.7146,5.7434,5.6799,5.7146,845831.6494
2006-01-05 11:00:00,9.89,9.99,9.88,9.99,797214.626296875,5.7088,5.7665,5.703,5.7665,797214.6263
2006-01-05 12:00:00,9.99,9.99,9.9,9.92,572112.581652,5.7665,5.7665,5.7146,5.7261,572112.5817
2006-01-05 13:00:00,9.91,9.95,9.88,9.95,541896.840406125,5.7204,5.7434,5.703,5.7434,541896.8404
2006-01-05 14:00:00,9.95,9.95,9.89,9.93,477074.142923625,5.7434,5.7434,5.7088,5.7319,477074.1429
2006-01-05 15:00:00,9.93,9.93,9.85,9.9,1354794.37738425,5.7319,5.7319,5.6857,5.7146,1354794.3774
2006-01-06 09:30:00,10.33,10.34,10.19,10.19,2406072.156717375,5.9628,5.9686,5.882,5.882,2406072.1567
2006-01-06 10:00:00,10.19,10.21,10.13,10.2,1696159.066546125,5.882,5.8935,5.8473,5.8878,1696159.0665
2006-01-06 11:00:00,10.2,10.23,10.16,10.23,1003078.96717275,5.8878,5.9051,5.8647,5.9051,1003078.9672
2006-01-06 12:00:00,10.22,10.36,10.21,10.32,2956855.979842875,5.8993,5.9801,5.8935,5.957,2956855.9798
2006-01-06 13:00:00,10.33,10.35,10.31,10.35,1366608.836764125,5.9628,5.9743,5.9512,5.9743,1366608.8368
2006-01-06 14:00:00,10.35,10.39,10.31,10.35,1582301.13500025,5.9743,5.9974,5.9512,5.9743,1582301.135
2006-01-06 15:00:00,10.35,10.37,10.29,10.31,2351913.838498125,5.9743,5.9859,5.9397,5.9512,2351913.8385
2006-01-09 09:30:00,10.5,10.56,10.49,10.54,2182120.192189125,6.0609,6.0956,6.0551,6.084,2182120.1922
2006-01-09 10:00:00,10.53,10.53,10.41,10.43,2815605.23097375,6.0782,6.0782,6.009,6.0205,2815605.231
2006-01-09 11:00:00,10.43,10.49,10.42,10.49,2283745.453403625,6.0205,6.0551,6.0147,6.0551,2283745.4534
2006-01-09 12:00:00,10.49,10.5,10.43,10.45,1264774.470073875,6.0551,6.0609,6.0205,6.0321,1264774.4701
2006-01-09 13:00:00,10.45,10.52,10.45,10.5,753302.476389375,6.0321,6.0725,6.0321,6.0609,753302.4764
2006-01-09 14:00:00,10.5,10.52,10.45,10.47,633589.5915225,6.0609,6.0725,6.0321,6.0436,633589.5915
2006-01-09 15:00:00,10.46,10.47,10.43,10.46,1151648.407693125,6.0378,6.0436,6.0205,6.0378,1151648.4077
2006-01-10 09:30:00,10.26,10.3,10.21,10.22,1870134.822370125,5.9224,5.9455,5.8935,5.8993,1870134.8224
2006-01-10 10:00:00,10.22,10.28,10.22,10.23,2912002.8552945,5.8993,5.9339,5.8993,5.9051,2912002.8553
2006-01-10 11:00:00,10.24,10.24,10.15,10.19,2157863.957002125,5.9108,5.9108,5.8589,5.882,2157863.957
2006-01-10 12:00:00,10.19,10.19,10.11,10.13,1280457.380755125,5.882,5.882,5.8358,5.8473,1280457.3808
2006-01-10 13:00:00,10.13,10.2,10.12,10.14,911281.6633185,5.8473,5.8878,5.8416,5.8531,911281.6633
2006-01-10 14:00:00,10.15,10.2,10.09,10.15,925082.624718,5.8589,5.8878,5.8243,5.8589,925082.6247
2006-01-10 15:00:00,10.14,10.17,10.12,10.16,1169213.267656125,5.8531,5.8704,5.8416,5.8647,1169213.2677
2006-01-11 09:30:00,10.11,10.17,10.06,10.08,1731497.891947875,5.8358,5.8704,5.8069,5.8185,1731497.8919
2006-01-11 10:00:00,10.09,10.17,10.09,10.14,2321907.202728,5.8243,5.8704,5.8243,5.8531,2321907.2027
2006-01-11 11:00:00,10.14,10.16,10.11,10.12,1548530.600666625,5.8531,5.8647,5.8358,5.8416,1548530.6007
2006-01-11 12:00:00,10.13,10.13,10.11,10.13,950593.4927595,5.8473,5.8473,5.8358,5.8473,950593.4928
2006-01-11 13:00:00,10.13,10.14,10.12,10.12,901662.811434,5.8473,5.8531,5.8416,5.8416,901662.8114
2006-01-11 14:00:00,10.13,10.26,10.13,10.25,2063871.0456525,5.8473,5.9224,5.8473,5.9166,2063871.0457
2006-01-11 15:00:00,10.25,10.37,10.23,10.3,2377947.470229,5.9166,5.9859,5.9051,5.9455,2377947.4702
2006-01-12 09:30:00,10.14,10.18,10.09,10.1,662132.488962375,5.8531,5.8762,5.8243,5.83,662132.489
2006-01-12 10:00:00,10.09,10.13,9.96,10.02,2887014.750942375,5.8243,5.8473,5.7492,5.7838,2887014.7509
2006-01-12 11:00:00,10.02,10.04,9.97,10.03,1357617.301306875,5.7838,5.7954,5.755,5.7896,1357617.3013
2006-01-12 12:00:00,10.03,10.03,10.0,10.01,655127.45552475,5.7896,5.7896,5.7723,5.7781,655127.4555
2006-01-12 13:00:00,10.01,10.07,10.0,10.02,741383.464271625,5.7781,5.8127,5.7723,5.7838,741383.4643
2006-01-12 14:00:00,10.01,10.03,9.91,10.01,1157189.7028005,5.7781,5.7896,5.7204,5.7781,1157189.7028
2006-01-12 15:00:00,10.01,10.03,9.98,9.99,1549785.233521125,5.7781,5.7896,5.7608,5.7665,1549785.2335
2006-01-13 09:30:00,9.95,9.97,9.86,9.91,717127.229084625,5.7434,5.755,5.6915,5.7204,717127.2291
2006-01-13 10:00:00,9.91,9.91,9.77,9.84,1081807.178792625,5.7204,5.7204,5.6395,5.6799,1081807.1788
2006-01-13 11:00:00,9.84,9.88,9.82,9.87,1003915.38907575,5.6799,5.703,5.6684,5.6973,1003915.3891
2006-01-13 12:00:00,9.87,9.9,9.83,9.85,895389.6471615,5.6973,5.7146,5.6742,5.6857,895389.6472
2006-01-13 13:00:00,9.85,9.91,9.85,9.88,734692.089047625,5.6857,5.7204,5.6857,5.703,734692.089
2006-01-13 14:00:00,9.88,9.92,9.84,9.92,1648587.570813,5.703,5.7261,5.6799,5.7261,1648587.5708
2006-01-13 15:00:00,9.92,9.95,9.89,9.94,1666256.983513875,5.7261,5.7434,5.7088,5.7377,1666256.9835
2006-01-17 09:30:00,9.82,9.86,9.77,9.79,1583451.215116875,5.6684,5.6915,5.6395,5.6511,1583451.2151
2006-01-17 10:00:00,9.79,9.83,9.71,9.76,1654128.865920375,5.6511,5.6742,5.6049,5.6338,1654128.8659
2006-01-17 11:00:00,9.75,9.77,9.73,9.76,1375182.161269875,5.628,5.6395,5.6165,5.6338,1375182.1613
2006-01-17 12:00:00,9.76,9.77,9.67,9.68,1156666.939111125,5.6338,5.6395,5.5818,5.5876,1156666.9391
2006-01-17 13:00:00,9.69,9.7,9.66,9.7,1014370.66286325,5.5934,5.5991,5.576,5.5991,1014370.6629
2006-01-17 14:00:00,9.69,9.71,9.67,9.68,1074593.03987925,5.5934,5.6049,5.5818,5.5876,1074593.0399
2006-01-17 15:00:00,9.68,9.69,9.65,9.67,2499019.54068825,5.5876,5.5934,5.5703,5.5818,2499019.5407
2006-01-18 09:30:00,9.4,9.51,9.37,9.51,2435346.923322375,5.426,5.4895,5.4086,5.4895,2435346.9233
2006-01-18 10:00:00,9.51,9.57,9.49,9.53,1840860.055765125,5.4895,5.5241,5.4779,5.501,1840860.0558
2006-01-18 11:00:00,9.53,9.54,9.48,9.5,1372568.342823,5.501,5.5068,5.4721,5.4837,1372568.3428
2006-01-18 12:00:00,9.51,9.51,9.48,9.51,776513.184197625,5.4895,5.4895,5.4721,5.4895,776513.1842
2006-01-18 13:00:00,9.5,9.52,9.49,9.5,1140670.37021625,5.4837,5.4952,5.4779,5.4837,1140670.3702
2006-01-18 14:00:00,9.5,9.52,9.48,9.48,2067634.944216,5.4837,5.4952,5.4721,5.4721,2067634.9442
2006-01-18 15:00:00,9.49,9.54,9.44,9.53,2046619.843903125,5.4779,5.5068,5.4491,5.501,2046619.8439
2006-01-19 09:30:00,9.66,9.83,9.66,9.74,1648483.018075125,5.576,5.6742,5.576,5.6222,1648483.0181
2006-01-19 10:00:00,9.74,9.78,9.71,9.77,2449356.990197625,5.6222,5.6453,5.6049,5.6395,2449356.9902
2006-01-19 11:00:00,9.77,9.78,9.7,9.77,1084107.339025875,5.6395,5.6453,5.5991,5.6395,1084107.339
2006-01-19 12:00:00,9.77,9.82,9.77,9.82,1458092.48240475,5.6395,5.6684,5.6395,5.6684,1458092.4824
2006-01-19 13:00:00,9.82,9.83,9.77,9.78,1245432.213567,5.6684,5.6742,5.6395,5.6453,1245432.2136
2006-01-19 14:00:00,9.78,9.82,9.77,9.77,1852047.19871775,5.6453,5.6684,5.6395,5.6395,1852047.1987
2006-01-19 15:00:00,9.77,9.79,9.74,9.77,1048873.066362,5.6395,5.6511,5.6222,5.6395,1048873.0664
2006-01-20 09:30:00,9.76,9.78,9.72,9.72,672901.4209635,5.6338,5.6453,5.6107,5.6107,672901.421
2006-01-20 10:00:00,9.72,9.73,9.55,9.56,2999722.602371625,5.6107,5.6165,5.5126,5.5183,2999722.6024
2006-01-20 11:00:00,9.57,9.6,9.53,9.53,964185.34868325,5.5241,5.5414,5.501,5.501,964185.3487
2006-01-20 12:00:00,9.54,9.55,9.49,9.52,932924.080058625,5.5068,5.5126,5.4779,5.4952,932924.0801
2006-01-20 13:00:00,9.52,9.52,9.49,9.5,802337.71045275,5.4952,5.4952,5.4779,5.4837,802337.7105
2006-01-20 14:00:00,9.5,9.52,9.47,9.47,1441677.702558375,5.4837,5.4952,5.4664,5.4664,1441677.7026
2006-01-20 15:00:00,9.48,9.48,9.43,9.44,2415691.008601875,5.4721,5.4721,5.4433,5.4491,2415691.0086
2006-01-23 09:30:00,9.49,9.54,9.47,9.48,851686.60272975,5.4779,5.5068,5.4664,5.4721,851686.6027
2006-01-23 10:00:00,9.48,9.48,9.35,9.4,1940185.156746375,5.4721,5.4721,5.3971,5.426,1940185.1567
2006-01-23 11:00:00,9.4,9.53,9.39,9.52,1186255.36392975,5.426,5.501,5.4202,5.4952,1186255.3639
2006-01-23 12:00:00,9.51,9.51,9.46,9.47,521927.267472,5.4895,5.4895,5.4606,5.4664,521927.2675
2006-01-23 13:00:00,9.47,9.47,9.42,9.44,503316.88013025,5.4664,5.4664,5.4375,5.4491,503316.8801
2006-01-23 14:00:00,9.45,9.48,9.39,9.4,1434881.7745965,5.4548,5.4721,5.4202,5.426,1434881.7746
2006-01-23 15:00:00,9.4,9.49,9.37,9.39,2802954.349690875,5.426,5.4779,5.4086,5.4202,2802954.3497
2006-01-24 09:30:00,9.51,9.61,9.5,9.6,1796634.247644,5.4895,5.5472,5.4837,5.5414,1796634.2476
2006-01-24 10:00:00,9.61,9.61,9.55,9.57,1404875.138826375,5.5472,5.5472,5.5126,5.5241,1404875.1388
2006-01-24 11:00:00,9.57,9.57,9.52,9.54,1268852.026851,5.5241,5.5241,5.4952,5.5068,1268852.0269
2006-01-24 12:00:00,9.54,9.55,9.53,9.54,621252.36845325,5.5068,5.5126,5.501,5.5068,621252.3685
2006-01-24 13:00:00,9.55,9.55,9.53,9.55,565421.206428,5.5126,5.5126,5.501,5.5126,565421.2064
2006-01-24 14:00:00,9.55,9.58,9.54,9.55,2381084.05236525,5.5126,5.5299,5.5068,5.5126,2381084.0524
2006-01-24 15:00:00,9.55,9.61,9.53,9.59,1600806.969604125,5.5126,5.5472,5.501,5.5356,1600806.9696
2006-01-25 09:30:00,9.7,9.73,9.65,9.66,910131.583201875,5.5991,5.6165,5.5703,5.576,910131.5832
2006-01-25 10:00:00,9.66,9.66,9.52,9.53,2097850.685461875,5.576,5.576,5.4952,5.501,2097850.6855
2006-01-25 11:00:00,9.52,9.55,9.46,9.49,1937257.680085875,5.4952,5.5126,5.4606,5.4779,1937257.6801
2006-01-25 12:00:00,9.49,9.52,9.44,9.47,1622972.150033625,5.4779,5.4952,5.4491,5.4664,1622972.15
2006-01-25 13:00:00,9.46,9.52,9.42,9.51,1144852.47973125,5.4606,5.4952,5.4375,5.4895,1144852.4797
2006-01-25 14:00:00,9.51,9.51,9.44,9.44,2086977.200722875,5.4895,5.4895,5.4491,5.4491,2086977.2007
2006-01-25 15:00:00,9.44,9.44,9.39,9.41,3255144.94100025,5.4491,5.4491,5.4202,5.4317,3255144.941
2006-01-26 09:30:00,9.66,9.76,9.61,9.73,4222780.530033375,5.576,5.6338,5.5472,5.6165,4222780.53
2006-01-26 10:00:00,9.72,9.74,9.62,9.71,5261407.428083625,5.6107,5.6222,5.553,5.6049,5261407.4281
2006-01-26 11:00:00,9.72,9.83,9.7,9.82,3461009.281876125,5.6107,5.6742,5.5991,5.6684,3461009.2819
2006-01-26 12:00:00,9.82,9.92,9.79,9.81,2035641.80642625,5.6684,5.7261,5.6511,5.6626,2035641.8064
2006-01-26 13:00:00,9.82,9.89,9.81,9.88,1811794.394635875,5.6684,5.7088,5.6626,5.703,1811794.3946
2006-01-26 14:00:00,9.88,10.0,9.87,9.99,2560914.76151025,5.703,5.7723,5.6973,5.7665,2560914.7615
2006-01-26 15:00:00,9.99,10.04,9.99,10.01,2907507.087565875,5.7665,5.7954,5.7665,5.7781,2907507.0876
2006-01-27 09:30:00,10.23,10.5,10.18,10.46,2936154.537743625,5.9051,6.0609,5.8762,6.0378,2936154.5377
2006-01-27 10:00:00,10.46,10.5,10.32,10.34,2935840.87953,6.0378,6.0609,5.957,5.9686,2935840.8795
2006-01-27 11:00:00,10.34,10.38,10.32,10.38,1195351.452124875,5.9686,5.9917,5.957,5.9917,1195351.4521
2006-01-27 12:00:00,10.38,10.43,10.37,10.4,767626.20147825,5.9917,6.0205,5.9859,6.0032,767626.2015
2006-01-27 13:00:00,10.41,10.41,10.31,10.31,2141030.96620425,6.009,6.009,5.9512,5.9512,2141030.9662
2006-01-27 14:00:00,10.32,10.4,10.3,10.37,1760145.342125625,5.957,6.0032,5.9455,5.9859,1760145.3421
2006-01-27 15:00:00,10.38,10.4,10.33,10.34,1752826.650474375,5.9917,6.0032,5.9628,5.9686,1752826.6505
2006-01-30 09:30:00,10.35,10.36,10.2,10.26,941706.510040125,5.9743,5.9801,5.8878,5.9224,941706.51
2006-01-30 10:00:00,10.25,10.34,10.23,10.33,1240622.78762475,5.9166,5.9686,5.9051,5.9628,1240622.7876
2006-01-30 11:00:00,10.32,10.33,10.21,10.25,1021793.907252375,5.957,5.9628,5.8935,5.9166,1021793.9073
2006-01-30 12:00:00,10.25,10.29,10.23,10.28,673005.973701375,5.9166,5.9397,5.9051,5.9339,673005.9737
2006-01-30 13:00:00,10.28,10.36,10.27,10.35,1104495.1229115,5.9339,5.9801,5.9282,5.9743,1104495.1229
2006-01-30 14:00:00,10.36,10.4,10.34,10.38,845622.543933,5.9801,6.0032,5.9686,5.9917,845622.5439
2006-01-30 15:00:00,10.38,10.4,10.36,10.36,1814199.107607,5.9917,6.0032,5.9801,5.9801,1814199.1076
2006-01-31 09:30:00,10.46,10.46,10.24,10.25,1207897.780669875,6.0378,6.0378,5.9108,5.9166,1207897.7807
2006-01-31 10:00:00,10.24,10.27,10.12,10.17,2172292.234828875,5.9108,5.9282,5.8416,5.8704,2172292.2348
2006-01-31 11:00:00,10.16,10.17,10.08,10.14,1962350.337175875,5.8647,5.8704,5.8185,5.8531,1962350.3372
2006-01-31 12:00:00,10.14,10.21,10.13,10.21,1018030.008688875,5.8531,5.8935,5.8473,5.8935,1018030.0087
2006-01-31 13:00:00,10.21,10.28,10.18,10.27,1359708.356064375,5.8935,5.9339,5.8762,5.9282,1359708.3561
2006-01-31 14:00:00,10.27,10.28,10.16,10.27,1223476.13861325,5.9282,5.9339,5.8647,5.9282,1223476.1386
2006-01-31 15:00:00,10.27,10.37,10.27,10.33,1911014.94287925,5.9282,5.9859,5.9282,5.9628,1911014.9429
2006-02-01 09:30:00,10.28,10.28,10.15,10.15,529350.511861125,5.9339,5.9339,5.8589,5.8589,529350.5119
2006-02-01 10:00:00,10.15,10.28,10.11,10.21,1179145.77775425,5.8589,5.9339,5.8358,5.8935,1179145.7778
2006-02-01 11:00:00,10.21,10.29,10.19,10.25,1668034.38005775,5.8935,5.9397,5.882,5.9166,1668034.3801
2006-02-01 12:00:00,10.26,10.33,10.25,10.3,768880.83433275,5.9224,5.9628,5.9166,5.9455,768880.8343
2006-02-01 13:00:00,10.29,10.31,10.23,10.24,761562.1426815,5.9397,5.9512,5.9051,5.9108,761562.1427
2006-02-01 14:00:00,10.24,10.27,10.21,10.24,1087034.815686375,5.9108,5.9282,5.8935,5.9108,1087034.8157
2006-02-01 15:00:00,10.24,10.25,10.2,10.23,2514179.687680125,5.9108,5.9166,5.8878,5.9051,2514179.6877
2006-02-02 09:30:00,10.18,10.22,10.14,10.22,888175.508248125,5.8762,5.8993,5.8531,5.8993,888175.5082
2006-02-02 10:00:00,10.22,10.22,10.16,10.17,975999.808063125,5.8993,5.8993,5.8647,5.8704,975999.8081
2006-02-02 11:00:00,10.16,10.17,9.94,9.94,2336753.69150625,5.8647,5.8704,5.7377,5.7377,2336753.6915
2006-02-02 12:00:00,9.94,10.02,9.93,10.01,1527097.28940225,5.7377,5.7838,5.7319,5.7781,1527097.2894
2006-02-02 13:00:00,10.01,10.05,9.96,9.97,1132306.15118625,5.7781,5.8012,5.7492,5.755,1132306.1512
2006-02-02 14:00:00,9.96,9.97,9.85,9.9,2470267.537772625,5.7492,5.755,5.6857,5.7146,2470267.5378
2006-02-02 15:00:00,9.89,9.97,9.88,9.96,3652131.686711625,5.7088,5.755,5.703,5.7492,3652131.6867
2006-02-03 09:30:00,9.64,9.81,9.64,9.71,1229749.30288575,5.5645,5.6626,5.5645,5.6049,1229749.3029
2006-02-03 10:00:00,9.71,9.91,9.7,9.74,1845983.139921,5.6049,5.7204,5.5991,5.6222,1845983.1399
2006-02-03 11:00:00,9.75,9.86,9.74,9.8,1215530.13053475,5.628,5.6915,5.6222,5.6569,1215530.1305
2006-02-03 12:00:00,9.8,9.83,9.74,9.78,598564.424334375,5.6569,5.6742,5.6222,5.6453,598564.4243
2006-02-03 13:00:00,9.78,9.92,9.77,9.86,1074906.698092875,5.6453,5.7261,5.6395,5.6915,1074906.6981
2006-02-03 14:00:00,9.85,9.89,9.81,9.87,820843.545056625,5.6857,5.7088,5.6626,5.6973,820843.5451
2006-02-03 15:00:00,9.87,9.89,9.81,9.82,1625585.9684805,5.6973,5.7088,5.6626,5.6684,1625585.9685
2006-02-06 09:30:00,9.95,10.0,9.89,9.99,1627363.365024375,5.7434,5.7723,5.7088,5.7665,1627363.365
2006-02-06 10:00:00,9.99,9.99,9.88,9.96,1367863.469618625,5.7665,5.7665,5.703,5.7492,1367863.4696
2006-02-06 11:00:00,9.95,10.01,9.95,10.0,815302.24994925,5.7434,5.7781,5.7434,5.7723,815302.2499
2006-02-06 12:00:00,10.0,10.05,9.99,10.05,879706.73648025,5.7723,5.8012,5.7665,5.8012,879706.7365
2006-02-06 13:00:00,10.05,10.06,10.02,10.02,523495.558540125,5.8012,5.8069,5.7838,5.7838,523495.5585
2006-02-06 14:00:00,10.03,10.03,9.96,10.01,919541.329610625,5.7896,5.7896,5.7492,5.7781,919541.3296
2006-02-06 15:00:00,10.01,10.08,10.01,10.07,1480571.321047875,5.7781,5.8185,5.7781,5.8127,1480571.321
2006-02-07 09:30:00,10.07,10.07,9.95,10.0,1887804.235071,5.8127,5.8127,5.7434,5.7723,1887804.2351
2006-02-07 10:00:00,10.0,10.05,9.99,10.02,1411357.408574625,5.7723,5.8012,5.7665,5.7838,1411357.4086
2006-02-07 11:00:00,10.01,10.02,9.99,10.02,1478062.055338875,5.7781,5.7838,5.7665,5.7838,1478062.0553
2006-02-07 12:00:00,10.02,10.04,9.96,9.98,1089230.42318175,5.7838,5.7954,5.7492,5.7608,1089230.4232
2006-02-07 13:00:00,9.99,9.99,9.94,9.97,578803.956876,5.7665,5.7665,5.7377,5.755,578803.9569
2006-02-07 14:00:00,9.97,9.99,9.96,9.96,815406.802687125,5.755,5.7665,5.7492,5.7492,815406.8027
2006-02-07 15:00:00,9.97,9.98,9.92,9.97,1284116.72658075,5.755,5.7608,5.7261,5.755,1284116.7266
2006-02-08 09:30:00,9.9,9.97,9.81,9.91,1792138.479915375,5.7146,5.755,5.6626,5.7204,1792138.4799
2006-02-08 10:00:00,9.9,9.96,9.89,9.94,1118505.18978675,5.7146,5.7492,5.7088,5.7377,1118505.1898
2006-02-08 11:00:00,9.94,10.01,9.94,10.0,587586.3868575,5.7377,5.7781,5.7377,5.7723,587586.3869
2006-02-08 12:00:00,10.0,10.03,9.98,9.99,565839.4173795,5.7723,5.7896,5.7608,5.7665,565839.4174
2006-02-08 13:00:00,10.0,10.0,9.98,9.99,480733.48874925,5.7723,5.7723,5.7608,5.7665,480733.4887
2006-02-08 14:00:00,10.0,10.0,9.99,9.99,891834.85407375,5.7723,5.7723,5.7665,5.7665,891834.8541
2006-02-08 15:00:00,9.99,10.03,9.99,10.0,1577073.4981065,5.7665,5.7896,5.7665,5.7723,1577073.4981
2006-02-09 09:30:00,9.99,10.03,9.97,9.99,1763804.68795125,5.7665,5.7896,5.755,5.7665,1763804.688
2006-02-09 10:00:00,9.99,10.09,9.99,10.02,1463947.43572575,5.7665,5.8243,5.7665,5.7838,1463947.4357
2006-02-09 11:00:00,10.02,10.03,9.99,10.03,925082.624718,5.7838,5.7896,5.7665,5.7896,925082.6247
2006-02-09 12:00:00,10.02,10.09,10.02,10.05,1803848.386557375,5.7838,5.8243,5.7838,5.8012,1803848.3866
2006-02-09 13:00:00,10.05,10.07,10.03,10.04,1672634.70052425,5.8012,5.8127,5.7896,5.7954,1672634.7005
2006-02-09 14:00:00,10.05,10.07,10.02,10.04,965335.428799875,5.8012,5.8127,5.7838,5.7954,965335.4288
2006-02-09 15:00:00,10.05,10.05,9.88,9.93,2416213.77229125,5.8012,5.8012,5.703,5.7319,2416213.7723
2006-02-10 09:30:00,9.92,9.92,9.82,9.82,799828.44474375,5.7261,5.7261,5.6684,5.6684,799828.4447
2006-02-10 10:00:00,9.81,9.82,9.62,9.67,2356305.053488875,5.6626,5.6684,5.553,5.5818,2356305.0535
2006-02-10 11:00:00,9.68,9.72,9.68,9.7,1138474.762720875,5.5876,5.6107,5.5876,5.5991,1138474.7627
2006-02-10 12:00:00,9.69,9.71,9.66,9.67,1634891.162151375,5.5934,5.6049,5.576,5.5818,1634891.1622
2006-02-10 13:00:00,9.66,9.71,9.65,9.7,1133142.57308925,5.576,5.6049,5.5703,5.5991,1133142.5731
2006-02-10 14:00:00,9.69,9.78,9.68,9.74,1548216.942453,5.5934,5.6453,5.5876,5.6222,1548216.9425
2006-02-10 15:00:00,9.74,9.84,9.73,9.81,4556617.42206825,5.6222,5.6799,5.6165,5.6626,4556617.4221
2006-02-13 09:30:00,9.76,9.76,9.66,9.69,835062.717407625,5.6338,5.6338,5.576,5.5934,835062.7174
2006-02-13 10:00:00,9.7,9.74,9.67,9.71,918077.591280375,5.5991,5.6222,5.5818,5.6049,918077.5913
2006-02-13 11:00:00,9.71,9.72,9.68,9.69,1747808.119056375,5.6049,5.6107,5.5876,5.5934,1747808.1191
2006-02-13 12:00:00,9.69,9.69,9.62,9.63,641953.8105525,5.5934,5.5934,5.553,5.5587,641953.8106
2006-02-13 13:00:00,9.63,9.63,9.53,9.55,1188869.182376625,5.5587,5.5587,5.501,5.5126,1188869.1824
2006-02-13 14:00:00,9.55,9.56,9.51,9.52,956448.4460805,5.5126,5.5183,5.4895,5.4952,956448.4461
2006-02-13 15:00:00,9.52,9.54,9.49,9.5,2353691.235042,5.4952,5.5068,5.4779,5.4837,2353691.235
2006-02-14 09:30:00,9.59,9.62,9.52,9.56,1008933.92049375,5.5356,5.553,5.4952,5.5183,1008933.9205
2006-02-14 10:00:00,9.56,9.6,9.52,9.54,4069819.87452225,5.5183,5.5414,5.4952,5.5068,4069819.8745
2006-02-14 11:00:00,9.54,9.55,9.48,9.54,2254993.450488,5.5068,5.5126,5.4721,5.5068,2254993.4505
2006-02-14 12:00:00,9.54,9.55,9.52,9.54,2112383.5160265,5.5068,5.5126,5.4952,5.5068,2112383.516
2006-02-14 13:00:00,9.52,9.55,9.51,9.54,2227600.63316475,5.4952,5.5126,5.4895,5.5068,2227600.6332
2006-02-14 14:00:00,9.55,9.58,9.54,9.58,1689781.34953575,5.5126,5.5299,5.5068,5.5299,1689781.3495
2006-02-14 15:00:00,9.58,9.68,9.57,9.61,1860202.312272,5.5299,5.5876,5.5241,5.5472,1860202.3123
2006-02-15 09:30:00,10.14,10.14,9.52,9.56,914731.903668375,5.8531,5.8531,5.4952,5.5183,914731.9037
2006-02-15 10:00:00,9.57,9.6,9.55,9.58,1165031.158141125,5.5241,5.5414,5.5126,5.5299,1165031.1581
2006-02-15 11:00:00,9.58,9.58,9.5,9.55,1800607.25168325,5.5299,5.5299,5.4837,5.5126,1800607.2517
2006-02-15 12:00:00,9.55,9.55,9.5,9.52,595427.842198125,5.5126,5.5126,5.4837,5.4952,595427.8422
2006-02-15 13:00:00,9.52,9.55,9.52,9.55,546288.055396875,5.4952,5.5126,5.4952,5.5126,546288.0554
2006-02-15 14:00:00,9.55,9.59,9.55,9.58,1851733.540504125,5.5126,5.5356,5.5126,5.5299,1851733.5405
2006-02-15 15:00:00,9.58,9.59,9.54,9.57,1688944.92763275,5.5299,5.5356,5.5068,5.5241,1688944.9276
2006-02-16 09:30:00,9.66,9.76,9.65,9.71,922677.911746875,5.576,5.6338,5.5703,5.6049,922677.9117
2006-02-16 10:00:00,9.71,9.72,9.61,9.63,1109095.443378,5.6049,5.6107,5.5472,5.5587,1109095.4434
2006-02-16 11:00:00,9.63,9.7,9.62,9.66,860050.82175975,5.5587,5.5991,5.553,5.576,860050.8218
2006-02-16 12:00:00,9.67,9.75,9.67,9.71,985932.31816125,5.5818,5.628,5.5818,5.6049,985932.3182
2006-02-16 13:00:00,9.71,9.71,9.66,9.68,566989.497496125,5.6049,5.6049,5.576,5.5876,566989.4975
2006-02-16 14:00:00,9.68,9.7,9.64,9.67,835271.822883375,5.5876,5.5991,5.5645,5.5818,835271.8229
2006-02-16 15:00:00,9.67,9.72,9.65,9.72,1221175.97838,5.5818,5.6107,5.5703,5.6107,1221175.9784
2006-02-17 09:30:00,9.83,10.02,9.6,9.63,717963.650987625,5.6742,5.7838,5.5414,5.5587,717963.651
2006-02-17 10:00:00,9.63,9.66,9.56,9.57,1116832.34598075,5.5587,5.576,5.5183,5.5241,1116832.346
2006-02-17 11:00:00,9.57,9.58,9.55,9.55,467037.080087625,5.5241,5.5299,5.5126,5.5126,467037.0801
2006-02-17 12:00:00,9.55,9.55,9.5,9.51,710331.30112275,5.5126,5.5126,5.4837,5.4895,710331.3011
2006-02-17 13:00:00,9.51,9.56,9.5,9.55,575144.611050375,5.4895,5.5183,5.4837,5.5126,575144.6111
2006-02-17 14:00:00,9.55,9.56,9.55,9.55,283442.472379125,5.5126,5.5183,5.5126,5.5126,283442.4724
2006-02-17 15:00:00,9.56,9.56,9.52,9.55,1105017.886600875,5.5183,5.5183,5.4952,5.5126,1105017.8866
2006-02-21 09:30:00,9.71,9.72,9.63,9.63,1764850.21533,5.6049,5.6107,5.5587,5.5587,1764850.2153
2006-02-21 10:00:00,9.64,9.65,9.54,9.61,2070457.868138625,5.5645,5.5703,5.5068,5.5472,2070457.8681
2006-02-21 11:00:00,9.61,9.71,9.58,9.68,2800131.42576825,5.5472,5.6049,5.5299,5.5876,2800131.4258
2006-02-21 12:00:00,9.67,9.7,9.66,9.69,913268.165338125,5.5818,5.5991,5.576,5.5934,913268.1653
2006-02-21 13:00:00,9.69,9.69,9.66,9.67,677083.5304785,5.5934,5.5934,5.576,5.5818,677083.5305
2006-02-21 14:00:00,9.67,9.69,9.64,9.66,877929.339936375,5.5818,5.5934,5.5645,5.576,877929.3399
2006-02-21 15:00:00,9.67,9.68,9.64,9.65,2280713.42400525,5.5818,5.5876,5.5645,5.5703,2280713.424
2006-02-22 09:30:00,9.61,9.61,9.53,9.54,971817.698548125,5.5472,5.5472,5.501,5.5068,971817.6985
2006-02-22 10:00:00,9.55,9.56,9.54,9.56,2473299.567171,5.5126,5.5183,5.5068,5.5183,2473299.5672
2006-02-22 11:00:00,9.55,9.61,9.54,9.54,2419768.565379,5.5126,5.5472,5.5068,5.5068,2419768.5654
2006-02-22 12:00:00,9.54,9.6,9.53,9.57,1055355.33611025,5.5068,5.5414,5.501,5.5241,1055355.3361
2006-02-22 13:00:00,9.57,9.57,9.55,9.55,1505036.661710625,5.5241,5.5241,5.5126,5.5126,1505036.6617
2006-02-22 14:00:00,9.55,9.55,9.35,9.37,2987176.273826625,5.5126,5.5126,5.3971,5.4086,2987176.2738
2006-02-22 15:00:00,9.36,9.47,9.34,9.47,3498857.372986875,5.4029,5.4664,5.3913,5.4664,3498857.373
2006-02-23 09:30:00,9.37,9.4,9.34,9.39,1449937.3688505,5.4086,5.426,5.3913,5.4202,1449937.3689
2006-02-23 10:00:00,9.4,9.48,9.35,9.46,2205435.45273525,5.426,5.4721,5.3971,5.4606,2205435.4527
2006-02-23 11:00:00,9.45,9.52,9.44,9.47,1260383.255083125,5.4548,5.4952,5.4491,5.4664,1260383.2551
2006-02-23 12:00:00,9.48,9.48,9.42,9.46,565107.548214375,5.4721,5.4721,5.4375,5.4606,565107.5482
2006-02-23 13:00:00,9.46,9.47,9.45,9.46,617697.5753655,5.4606,5.4664,5.4548,5.4606,617697.5754
2006-02-23 14:00:00,9.46,9.48,9.45,9.46,1365981.520336875,5.4606,5.4721,5.4548,5.4606,1365981.5203
2006-02-23 15:00:00,9.46,9.47,9.41,9.46,3457559.04152625,5.4606,5.4664,5.4317,5.4606,3457559.0415
2006-02-24 09:30:00,9.46,9.5,9.42,9.47,1162940.103383625,5.4606,5.4837,5.4375,5.4664,1162940.1034
2006-02-24 10:00:00,9.47,9.5,9.44,9.45,1056191.75801325,5.4664,5.4837,5.4491,5.4548,1056191.758
2006-02-24 11:00:00,9.45,9.47,9.43,9.44,507394.436907375,5.4548,5.4664,5.4433,5.4491,507394.4369
2006-02-24 12:00:00,9.44,9.49,9.43,9.49,507917.20059675,5.4491,5.4779,5.4433,5.4779,507917.2006
2006-02-24 13:00:00,9.49,9.49,9.41,9.41,459822.94117425,5.4779,5.4779,5.4317,5.4317,459822.9412
2006-02-24 14:00:00,9.41,9.45,9.4,9.44,884725.26789825,5.4317,5.4548,5.426,5.4491,884725.2679
2006-02-24 15:00:00,9.44,9.47,9.39,9.45,2178774.504577125,5.4491,5.4664,5.4202,5.4548,2178774.5046
2006-02-27 09:30:00,9.53,9.53,9.47,9.51,576190.138429125,5.501,5.501,5.4664,5.4895,576190.1384
2006-02-27 10:00:00,9.51,9.55,9.49,9.5,970458.51295575,5.4895,5.5126,5.4779,5.4837,970458.513
2006-02-27 11:00:00,9.5,9.52,9.5,9.51,323277.0655095,5.4837,5.4952,5.4837,5.4895,323277.0655
2006-02-27 12:00:00,9.51,9.61,9.5,9.6,1253796.432597,5.4895,5.5472,5.4837,5.5414,1253796.4326
2006-02-27 13:00:00,9.61,9.61,9.58,9.61,481256.252438625,5.5472,5.5472,5.5299,5.5472,481256.2524
2006-02-27 14:00:00,9.6,9.63,9.56,9.59,829625.975038125,5.5414,5.5587,5.5183,5.5356,829625.975
2006-02-27 15:00:00,9.6,9.61,9.56,9.58,1068110.770131,5.5414,5.5472,5.5183,5.5299,1068110.7701
2006-02-28 09:30:00,9.59,9.6,9.47,9.51,1152380.27685825,5.5356,5.5414,5.4664,5.4895,1152380.2769
2006-02-28 10:00:00,9.52,9.52,9.35,9.36,1165972.132782,5.4952,5.4952,5.3971,5.4029,1165972.1328
2006-02-28 11:00:00,9.37,9.4,9.31,9.33,2370210.56762625,5.4086,5.426,5.374,5.3856,2370210.5676
2006-02-28 12:00:00,9.33,9.34,9.28,9.32,800664.86664675,5.3856,5.3913,5.3567,5.3798,800664.8666
2006-02-28 13:00:00,9.32,9.34,9.3,9.31,1155516.8589945,5.3798,5.3913,5.3682,5.374,1155516.859
2006-02-28 14:00:00,9.3,9.33,9.28,9.32,782472.6902565,5.3682,5.3856,5.3567,5.3798,782472.6903
2006-02-28 15:00:00,9.32,9.34,9.29,9.32,1855497.439067625,5.3798,5.3913,5.3625,5.3798,1855497.4391
2006-03-01 09:30:00,9.36,9.54,9.36,9.49,1131365.176545375,5.4029,5.5068,5.4029,5.4779,1131365.1765
2006-03-01 10:00:00,9.48,9.5,9.4,9.47,924455.30829075,5.4721,5.4837,5.426,5.4664,924455.3083
2006-03-01 11:00:00,9.47,9.51,9.44,9.51,729046.241202375,5.4664,5.4895,5.4491,5.4895,729046.2412
2006-03-01 12:00:00,9.51,9.54,9.5,9.54,885457.137063375,5.4895,5.5068,5.4837,5.5068,885457.1371
2006-03-01 13:00:00,9.54,9.59,9.53,9.57,1555953.84505575,5.5068,5.5356,5.501,5.5241,1555953.8451
2006-03-01 14:00:00,9.57,9.63,9.56,9.62,1700445.728799,5.5241,5.5587,5.5183,5.553,1700445.7288
2006-03-01 15:00:00,9.62,9.62,9.57,9.6,2172083.129353125,5.553,5.553,5.5241,5.5414,2172083.1294
2006-03-02 09:30:00,9.61,9.65,9.57,9.57,2420186.7763305,5.5472,5.5703,5.5241,5.5241,2420186.7763
2006-03-02 10:00:00,9.57,9.64,9.57,9.63,1954090.67088375,5.5241,5.5645,5.5241,5.5587,1954090.6709
2006-03-02 11:00:00,9.63,9.64,9.53,9.54,1872016.771651875,5.5587,5.5645,5.501,5.5068,1872016.7717
2006-03-02 12:00:00,9.53,9.56,9.51,9.53,950802.59823525,5.501,5.5183,5.4895,5.501,950802.5982
2006-03-02 13:00:00,9.52,9.55,9.49,9.53,1227240.03717675,5.4952,5.5126,5.4779,5.501,1227240.0372
2006-03-02 14:00:00,9.54,9.55,9.5,9.53,1040822.505545625,5.5068,5.5126,5.4837,5.501,1040822.5055
2006-03-02 15:00:00,9.53,9.54,9.49,9.51,2347836.281721,5.501,5.5068,5.4779,5.4895,2347836.2817
2006-03-03 09:30:00,9.51,9.55,9.4,9.55,1439377.542325125,5.4895,5.5126,5.426,5.5126,1439377.5423
2006-03-03 10:00:00,9.55,9.55,9.47,9.5,1295826.63322275,5.5126,5.5126,5.4664,5.4837,1295826.6332
2006-03-03 11:00:00,9.5,9.55,9.49,9.52,1127601.277981875,5.4837,5.5126,5.4779,5.4952,1127601.278
2006-03-03 12:00:00,9.52,9.54,9.48,9.5,1120073.480854875,5.4952,5.5068,5.4721,5.4837,1120073.4809
2006-03-03 13:00:00,9.5,9.53,9.48,9.5,834539.95371825,5.4837,5.501,5.4721,5.4837,834539.9537
2006-03-03 14:00:00,9.49,9.51,9.42,9.43,1130110.543690875,5.4779,5.4895,5.4375,5.4433,1130110.5437
2006-03-03 15:00:00,9.43,9.44,9.37,9.37,1758263.392843875,5.4433,5.4491,5.4086,5.4086,1758263.3928
2006-03-06 09:30:00,9.35,9.42,9.3,9.35,886189.0062285,5.3971,5.4375,5.3682,5.3971,886189.0062
2006-03-06 10:00:00,9.36,9.47,9.34,9.41,1110036.418018875,5.4029,5.4664,5.3913,5.4317,1110036.418
2006-03-06 11:00:00,9.42,9.45,9.4,9.44,586749.9649545,5.4375,5.4548,5.426,5.4491,586749.965
2006-03-06 12:00:00,9.44,9.45,9.34,9.34,993251.0098125,5.4491,5.4548,5.3913,5.3913,993251.0098
2006-03-06 13:00:00,9.34,9.35,9.24,9.27,848131.809642,5.3913,5.3971,5.3336,5.3509,848131.8096
2006-03-06 14:00:00,9.27,9.27,9.19,9.22,1156771.491849,5.3509,5.3509,5.3047,5.3221,1156771.4918
2006-03-06 15:00:00,9.22,9.32,9.21,9.27,2048710.898660625,5.3221,5.3798,5.3163,5.3509,2048710.8987
2006-03-07 09:30:00,9.21,9.27,9.07,9.09,1477016.527960125,5.3163,5.3509,5.2355,5.247,1477016.528
2006-03-07 10:00:00,9.09,9.17,9.08,9.11,2125138.95004725,5.247,5.2932,5.2413,5.2586,2125138.95
2006-03-07 11:00:00,9.11,9.12,9.04,9.05,1966636.99942875,5.2586,5.2643,5.2182,5.2239,1966636.9994
2006-03-07 12:00:00,9.05,9.08,8.97,8.97,987918.820180875,5.2239,5.2413,5.1778,5.1778,987918.8202
2006-03-07 13:00:00,8.97,9.01,8.9,8.97,2166123.62329425,5.1778,5.2008,5.1374,5.1778,2166123.6233
2006-03-07 14:00:00,8.97,9.02,8.96,9.0,1388774.017193625,5.1778,5.2066,5.172,5.1951,1388774.0172
2006-03-07 15:00:00,9.0,9.08,8.98,9.04,2274649.3652085,5.1951,5.2413,5.1835,5.2182,2274649.3652
2006-03-08 09:30:00,8.99,9.04,8.97,8.99,2373138.04428675,5.1893,5.2182,5.1778,5.1893,2373138.0443
2006-03-08 10:00:00,9.0,9.06,8.97,9.01,1560763.270998,5.1951,5.2297,5.1778,5.2008,1560763.271
2006-03-08 11:00:00,9.01,9.01,8.9,8.91,649899.818631,5.2008,5.2008,5.1374,5.1431,649899.8186
2006-03-08 12:00:00,8.91,9.0,8.91,8.99,932924.080058625,5.1431,5.1951,5.1431,5.1893,932924.0801
2006-03-08 13:00:00,9.0,9.03,8.98,8.98,1213229.9703015,5.1951,5.2124,5.1835,5.1835,1213229.9703
2006-03-08 14:00:00,8.99,9.06,8.98,9.04,1716024.086742375,5.1893,5.2297,5.1835,5.2182,1716024.0867
2006-03-08 15:00:00,9.04,9.07,8.96,8.98,2460857.791363875,5.2182,5.2355,5.172,5.1835,2460857.7914
2006-03-09 09:30:00,9.08,9.27,9.07,9.22,1387623.937077,5.2413,5.3509,5.2355,5.3221,1387623.9371
2006-03-09 10:00:00,9.23,9.26,9.16,9.22,2556000.782830125,5.3278,5.3452,5.2874,5.3221,2556000.7828
2006-03-09 11:00:00,9.21,9.29,9.18,9.28,1777396.543875,5.3163,5.3625,5.299,5.3567,1777396.5439
2006-03-09 12:00:00,9.27,9.29,9.13,9.19,619788.630123,5.3509,5.3625,5.2701,5.3047,619788.6301
2006-03-09 13:00:00,9.19,9.2,9.12,9.14,1049709.488265,5.3047,5.3105,5.2643,5.2759,1049709.4883
2006-03-09 14:00:00,9.14,9.2,9.1,9.12,928846.5232815,5.2759,5.3105,5.2528,5.2643,928846.5233
2006-03-09 15:00:00,9.13,9.14,8.96,8.99,2794067.3669715,5.2701,5.2759,5.172,5.1893,2794067.367
2006-03-10 09:30:00,9.18,9.26,9.12,9.22,1349357.63501475,5.299,5.3452,5.2643,5.3221,1349357.635
2006-03-10 10:00:00,9.22,9.23,9.14,9.16,2084258.829538125,5.3221,5.3278,5.2759,5.2874,2084258.8295
2006-03-10 11:00:00,9.17,9.19,9.15,9.16,989487.111249,5.2932,5.3047,5.2817,5.2874,989487.1112
2006-03-10 12:00:00,9.17,9.18,9.14,9.16,703849.0313745,5.2932,5.299,5.2759,5.2874,703849.0314
2006-03-10 13:00:00,9.16,9.2,9.14,9.17,698725.947218625,5.2874,5.3105,5.2759,5.2932,698725.9472
2006-03-10 14:00:00,9.16,9.18,9.13,9.15,467037.080087625,5.2874,5.299,5.2701,5.2817,467037.0801
2006-03-10 15:00:00,9.13,9.23,9.13,9.22,3494675.263471875,5.2701,5.3278,5.2701,5.3221,3494675.2635
2006-03-13 09:30:00,9.28,9.43,9.27,9.35,1510682.509555875,5.3567,5.4433,5.3509,5.3971,1510682.5096
2006-03-13 10:00:00,9.35,9.43,9.32,9.33,1047409.32803175,5.3971,5.4433,5.3798,5.3856,1047409.328
2006-03-13 11:00:00,9.34,9.35,9.25,9.3,844890.674767875,5.3913,5.3971,5.3394,5.3682,844890.6748
2006-03-13 12:00:00,9.3,9.33,9.29,9.32,417374.529597,5.3682,5.3856,5.3625,5.3798,417374.5296
2006-03-13 13:00:00,9.32,9.33,9.23,9.25,1133351.678565,5.3798,5.3856,5.3278,5.3394,1133351.6786
2006-03-13 14:00:00,9.25,9.3,9.23,9.24,921214.173416625,5.3394,5.3682,5.3278,5.3336,921214.1734
2006-03-13 15:00:00,9.24,9.25,9.16,9.18,2490864.427134,5.3336,5.3394,5.2874,5.299,2490864.4271
2006-03-14 09:30:00,9.12,9.23,9.1,9.17,487738.522186875,5.2643,5.3278,5.2528,5.2932,487738.5222
2006-03-14 10:00:00,9.18,9.24,9.16,9.24,1175695.537404375,5.299,5.3336,5.2874,5.3336,1175695.5374
2006-03-14 11:00:00,9.23,9.26,9.2,9.25,751002.316156125,5.3278,5.3452,5.3105,5.3394,751002.3162
2006-03-14 12:00:00,9.25,9.25,9.23,9.25,327981.938713875,5.3394,5.3394,5.3278,5.3394,327981.9387
2006-03-14 13:00:00,9.25,9.27,9.24,9.26,444140.030493,5.3394,5.3509,5.3336,5.3452,444140.0305
2006-03-14 14:00:00,9.27,9.34,9.25,9.3,1084002.786288,5.3509,5.3913,5.3394,5.3682,1084002.7863
2006-03-14 15:00:00,9.3,9.36,9.29,9.35,1944680.924475,5.3682,5.4029,5.3625,5.3971,1944680.9245
2006-03-15 09:30:00,9.44,9.49,9.41,9.49,1512982.669789125,5.4491,5.4779,5.4317,5.4779,1512982.6698
2006-03-15 10:00:00,9.49,9.53,9.34,9.38,2089695.571907625,5.4779,5.501,5.3913,5.4144,2089695.5719
2006-03-15 11:00:00,9.37,9.41,9.37,9.38,517536.05248125,5.4086,5.4317,5.4086,5.4144,517536.0525
2006-03-15 12:00:00,9.39,9.47,9.38,9.46,394372.9272645,5.4202,5.4664,5.4144,5.4606,394372.9273
2006-03-15 13:00:00,9.46,9.47,9.43,9.45,487006.65302175,5.4606,5.4664,5.4433,5.4548,487006.653
2006-03-15 14:00:00,9.45,9.48,9.45,9.48,807356.24187075,5.4548,5.4721,5.4548,5.4721,807356.2419
2006-03-15 15:00:00,9.48,9.53,9.47,9.52,2328180.3670005,5.4721,5.501,5.4664,5.4952,2328180.367
2006-03-16 09:30:00,9.44,9.44,9.36,9.38,969935.749266375,5.4491,5.4491,5.4029,5.4144,969935.7493
2006-03-16 10:00:00,9.36,9.38,9.17,9.28,1799038.960615125,5.4029,5.4144,5.2932,5.3567,1799038.9606
2006-03-16 11:00:00,9.28,9.33,9.25,9.28,1242086.525955,5.3567,5.3856,5.3394,5.3567,1242086.526
2006-03-16 12:00:00,9.29,9.32,9.28,9.29,433893.86218125,5.3625,5.3798,5.3567,5.3625,433893.8622
2006-03-16 13:00:00,9.3,9.3,9.26,9.26,1068424.428344625,5.3682,5.3682,5.3452,5.3452,1068424.4283
2006-03-16 14:00:00,9.27,9.27,9.2,9.22,1448159.972306625,5.3509,5.3509,5.3105,5.3221,1448159.9723
2006-03-16 15:00:00,9.22,9.25,9.17,9.19,2752769.035510875,5.3221,5.3394,5.2932,5.3047,2752769.0355
2006-03-17 09:30:00,9.16,9.22,9.11,9.16,1355108.035597875,5.2874,5.3221,5.2586,5.2874,1355108.0356
2006-03-17 10:00:00,9.16,9.4,9.16,9.21,3133027.34316225,5.2874,5.426,5.2874,5.3163,3133027.3432
2006-03-17 11:00:00,9.21,9.22,9.18,9.22,1052114.201236125,5.3163,5.3221,5.299,5.3221,1052114.2012
2006-03-17 12:00:00,9.22,9.23,9.16,9.19,614142.78227775,5.3221,5.3278,5.2874,5.3047,614142.7823
2006-03-17 13:00:00,9.19,9.2,9.16,9.18,524227.42770525,5.3047,5.3105,5.2874,5.299,524227.4277
2006-03-17 14:00:00,9.17,9.2,9.17,9.18,531755.22483225,5.2932,5.3105,5.2932,5.299,531755.2248
2006-03-17 15:00:00,9.18,9.19,9.11,9.16,1794334.08741075,5.299,5.3047,5.2586,5.2874,1794334.0874
2006-03-20 09:30:00,9.26,9.26,9.12,9.16,811224.693172125,5.3452,5.3452,5.2643,5.2874,811224.6932
2006-03-20 10:00:00,9.16,9.18,9.12,9.13,1156248.728159625,5.2874,5.299,5.2643,5.2701,1156248.7282
2006-03-20 11:00:00,9.13,9.14,9.07,9.09,1383860.0385135,5.2701,5.2759,5.2355,5.247,1383860.0385
2006-03-20 12:00:00,9.09,9.12,9.05,9.12,1658833.73912475,5.247,5.2643,5.2239,5.2643,1658833.7391
2006-03-20 13:00:00,9.12,9.14,9.09,9.11,515026.78677225,5.2643,5.2759,5.247,5.2586,515026.7868
2006-03-20 14:00:00,9.11,9.12,9.07,9.1,561029.99143725,5.2586,5.2643,5.2355,5.2528,561029.9914
2006-03-20 15:00:00,9.11,9.12,9.04,9.07,3206005.154199,5.2586,5.2643,5.2182,5.2355,3206005.1542
2006-03-21 09:30:00,9.1,9.14,9.08,9.11,761666.695419375,5.2528,5.2759,5.2413,5.2586,761666.6954
2006-03-21 10:00:00,9.1,9.15,9.1,9.12,774108.4712265,5.2528,5.2817,5.2528,5.2643,774108.4712
2006-03-21 11:00:00,9.12,9.23,9.11,9.18,1022421.223679625,5.2643,5.3278,5.2586,5.299,1022421.2237
2006-03-21 12:00:00,9.18,9.23,9.17,9.2,715245.279802875,5.299,5.3278,5.2932,5.3105,715245.2798
2006-03-21 13:00:00,9.2,9.23,9.16,9.19,728314.37203725,5.3105,5.3278,5.2874,5.3047,728314.372
2006-03-21 14:00:00,9.18,9.2,9.08,9.09,977672.651869125,5.299,5.3105,5.2413,5.247,977672.6519
2006-03-21 15:00:00,9.09,9.11,9.07,9.08,1091844.241628625,5.247,5.2586,5.2355,5.2413,1091844.2416
2006-03-22 09:30:00,8.98,9.04,8.98,9.04,575981.032953375,5.1835,5.2182,5.1835,5.2182,575981.033
2006-03-22 10:00:00,9.03,9.11,9.0,9.0,860259.9272355,5.2124,5.2586,5.1951,5.1951,860259.9272
2006-03-22 11:00:00,9.01,9.04,8.99,9.01,510740.124519375,5.2008,5.2182,5.1893,5.2008,510740.1245
2006-03-22 12:00:00,9.02,9.12,9.01,9.1,1312555.07128275,5.2066,5.2643,5.2008,5.2528,1312555.0713
2006-03-22 13:00:00,9.1,9.15,9.07,9.12,1438959.331373625,5.2528,5.2817,5.2355,5.2643,1438959.3314
2006-03-22 14:00:00,9.12,9.13,9.08,9.1,685656.85498425,5.2643,5.2701,5.2413,5.2528,685656.855
2006-03-22 15:00:00,9.09,9.11,9.04,9.07,1720728.95994675,5.247,5.2586,5.2182,5.2355,1720728.9599
2006-03-23 09:30:00,9.09,9.14,9.09,9.12,1131469.72928325,5.247,5.2759,5.247,5.2643,1131469.7293
2006-03-23 10:00:00,9.12,9.13,9.04,9.08,977045.335441875,5.2643,5.2701,5.2182,5.2413,977045.3354
2006-03-23 11:00:00,9.08,9.12,9.07,9.09,531441.566618625,5.2413,5.2643,5.2355,5.247,531441.5666
2006-03-23 12:00:00,9.08,9.12,9.07,9.11,457000.017251625,5.2413,5.2643,5.2355,5.2586,457000.0173
2006-03-23 13:00:00,9.11,9.14,9.08,9.14,792196.094878875,5.2586,5.2759,5.2413,5.2759,792196.0949
2006-03-23 14:00:00,9.14,9.14,9.08,9.09,712840.56683175,5.2759,5.2759,5.2413,5.247,712840.5668
2006-03-23 15:00:00,9.1,9.12,9.08,9.09,575040.0583125,5.2528,5.2643,5.2413,5.247,575040.0583
2006-03-24 09:30:00,9.11,9.16,9.1,9.14,390609.028701,5.2586,5.2874,5.2528,5.2759,390609.0287
2006-03-24 10:00:00,9.13,9.25,9.12,9.21,1437181.93482975,5.2701,5.3394,5.2643,5.3163,1437181.9348
2006-03-24 11:00:00,9.2,9.25,9.2,9.24,700085.132811,5.3105,5.3394,5.3105,5.3336,700085.1328
2006-03-24 12:00:00,9.23,9.24,9.18,9.18,565107.548214375,5.3278,5.3336,5.299,5.299,565107.5482
2006-03-24 13:00:00,9.18,9.19,9.15,9.18,316376.58480975,5.299,5.3047,5.2817,5.299,316376.5848
2006-03-24 14:00:00,9.18,9.2,9.16,9.19,270373.38014475,5.299,5.3105,5.2874,5.3047,270373.3801
2006-03-24 15:00:00,9.2,9.22,9.19,9.21,568139.57761275,5.3105,5.3221,5.3047,5.3163,568139.5776
2006-03-27 09:30:00,9.28,9.33,9.24,9.31,989278.00577325,5.3567,5.3856,5.3336,5.374,989278.0058
2006-03-27 10:00:00,9.31,9.31,9.25,9.27,1029844.46806875,5.374,5.374,5.3394,5.3509,1029844.4681
2006-03-27 11:00:00,9.27,9.28,9.23,9.25,695693.91782025,5.3509,5.3567,5.3278,5.3394,695693.9178
2006-03-27 12:00:00,9.24,9.26,9.18,9.22,678233.610595125,5.3336,5.3452,5.299,5.3221,678233.6106
2006-03-27 13:00:00,9.22,9.27,9.2,9.22,617070.25893825,5.3221,5.3509,5.3105,5.3221,617070.2589
2006-03-27 14:00:00,9.22,9.24,9.2,9.22,497984.690498625,5.3221,5.3336,5.3105,5.3221,497984.6905
2006-03-27 15:00:00,9.22,9.24,9.18,9.22,1128960.46357425,5.3221,5.3336,5.299,5.3221,1128960.4636
2006-03-28 09:30:00,9.23,9.31,9.2,9.2,1438854.77863575,5.3278,5.374,5.3105,5.3105,1438854.7786
2006-03-28 10:00:00,9.2,9.21,9.16,9.16,1619626.462421625,5.3105,5.3163,5.2874,5.2874,1619626.4624
2006-03-28 11:00:00,9.16,9.17,9.11,9.12,1128124.04167125,5.2874,5.2932,5.2586,5.2643,1128124.0417
2006-03-28 12:00:00,9.12,9.19,9.11,9.15,1027544.3078355,5.2643,5.3047,5.2586,5.2817,1027544.3078
2006-03-28 13:00:00,9.15,9.18,9.14,9.17,282292.3922625,5.2817,5.299,5.2759,5.2932,282292.3923
2006-03-28 14:00:00,9.18,9.18,9.11,9.12,913268.165338125,5.299,5.299,5.2586,5.2643,913268.1653
2006-03-28 15:00:00,9.12,9.15,9.08,9.13,1608752.977682625,5.2643,5.2817,5.2413,5.2701,1608752.9777
2006-03-29 09:30:00,9.23,9.33,9.23,9.31,878765.761839375,5.3278,5.3856,5.3278,5.374,878765.7618
2006-03-29 10:00:00,9.32,9.36,9.31,9.32,1512146.247886125,5.3798,5.4029,5.374,5.3798,1512146.2479
2006-03-29 11:00:00,9.31,9.36,9.31,9.35,951011.703711,5.374,5.4029,5.374,5.3971,951011.7037
2006-03-29 12:00:00,9.35,9.44,9.34,9.43,1212498.101136375,5.3971,5.4491,5.3913,5.4433,1212498.1011
2006-03-29 13:00:00,9.42,9.45,9.4,9.45,999733.27956075,5.4375,5.4548,5.426,5.4548,999733.2796
2006-03-29 14:00:00,9.45,9.46,9.43,9.46,740965.253320125,5.4548,5.4606,5.4433,5.4606,740965.2533
2006-03-29 15:00:00,9.46,9.5,9.44,9.45,1563481.64218275,5.4606,5.4837,5.4491,5.4548,1563481.6422
2006-03-30 09:30:00,9.52,9.6,9.5,9.59,931983.10541775,5.4952,5.5414,5.4837,5.5356,931983.1054
2006-03-30 10:00:00,9.6,9.63,9.53,9.55,1960050.176942625,5.5414,5.5587,5.501,5.5126,1960050.1769
2006-03-30 11:00:00,9.55,9.55,9.49,9.51,1429654.13770275,5.5126,5.5126,5.4779,5.4895,1429654.1377
2006-03-30 12:00:00,9.51,9.56,9.51,9.55,669242.075137875,5.4895,5.5183,5.4895,5.5126,669242.0751
2006-03-30 13:00:00,9.55,9.55,9.48,9.51,714095.19968625,5.5126,5.5126,5.4721,5.4895,714095.1997
2006-03-30 14:00:00,9.51,9.56,9.49,9.55,989696.21672475,5.4895,5.5183,5.4779,5.5126,989696.2167
2006-03-30 15:00:00,9.55,9.66,9.55,9.61,1868148.3203505,5.5126,5.576,5.5126,5.5472,1868148.3204
2006-03-31 09:30:00,9.68,9.79,9.68,9.74,1046363.800653,5.5876,5.6511,5.5876,5.6222,1046363.8007
2006-03-31 10:00:00,9.79,9.82,9.76,9.77,1370268.18258975,5.6511,5.6684,5.6338,5.6395,1370268.1826
2006-03-31 11:00:00,9.77,9.77,9.7,9.74,974117.858781375,5.6395,5.6395,5.5991,5.6222,974117.8588
2006-03-31 12:00:00,9.73,9.74,9.7,9.7,519836.2127145,5.6165,5.6222,5.5991,5.5991,519836.2127
2006-03-31 13:00:00,9.71,9.71,9.65,9.65,788745.854529,5.6049,5.6049,5.5703,5.5703,788745.8545
2006-03-31 14:00:00,9.65,9.67,9.63,9.65,442780.844900625,5.5703,5.5818,5.5587,5.5703,442780.8449
2006-03-31 15:00:00,9.65,9.67,9.6,9.6,1289135.25799875,5.5703,5.5818,5.5414,5.5414,1289135.258
2006-04-03 09:30:00,9.74,9.81,9.73,9.81,1084734.655453125,5.6222,5.6626,5.6165,5.6626,1084734.6555
2006-04-03 10:00:00,9.81,9.87,9.8,9.86,1613039.6399355,5.6626,5.6973,5.6569,5.6915,1613039.6399
2006-04-03 11:00:00,9.86,9.93,9.86,9.92,823561.916241375,5.6915,5.7319,5.6915,5.7261,823561.9162
2006-04-03 12:00:00,9.92,9.92,9.82,9.88,1066228.82084925,5.7261,5.7261,5.6684,5.703,1066228.8208
2006-04-03 13:00:00,9.88,9.91,9.84,9.91,1018761.877854,5.703,5.7204,5.6799,5.7204,1018761.8779
2006-04-03 14:00:00,9.91,9.94,9.86,9.89,1004438.152765125,5.7204,5.7377,5.6915,5.7088,1004438.1528
2006-04-03 15:00:00,9.89,9.91,9.84,9.87,1312345.965807,5.7088,5.7204,5.6799,5.6973,1312345.9658
2006-04-04 09:30:00,9.81,9.85,9.77,9.8,1164717.4999275,5.6626,5.6857,5.6395,5.6569,1164717.4999
2006-04-04 10:00:00,9.8,9.86,9.8,9.81,1768195.902942,5.6569,5.6915,5.6569,5.6626,1768195.9029
2006-04-04 11:00:00,9.81,9.91,9.81,9.88,691302.7028295,5.6626,5.7204,5.6626,5.703,691302.7028
2006-04-04 12:00:00,9.87,9.91,9.86,9.87,342514.7692785,5.6973,5.7204,5.6915,5.6973,342514.7693
2006-04-04 13:00:00,9.86,9.88,9.8,9.83,240994.060801875,5.6915,5.703,5.6569,5.6742,240994.0608
2006-04-04 14:00:00,9.83,9.85,9.82,9.83,427829.8033845,5.6742,5.6857,5.6684,5.6742,427829.8034
2006-04-04 15:00:00,9.84,9.9,9.81,9.9,1590874.459506,5.6799,5.7146,5.6626,5.7146,1590874.4595
2006-04-05 09:30:00,9.91,9.97,9.87,9.96,779754.31907175,5.7204,5.755,5.6973,5.7492,779754.3191
2006-04-05 10:00:00,9.96,9.98,9.94,9.95,959898.686430375,5.7492,5.7608,5.7377,5.7434,959898.6864
2006-04-05 11:00:00,9.95,9.98,9.92,9.96,741174.358795875,5.7434,5.7608,5.7261,5.7492,741174.3588
2006-04-05 12:00:00,9.95,9.98,9.93,9.98,399705.116896125,5.7434,5.7608,5.7319,5.7608,399705.1169
2006-04-05 13:00:00,9.97,10.03,9.96,10.03,904590.2880945,5.755,5.7896,5.7492,5.7896,904590.2881
2006-04-05 14:00:00,10.02,10.04,10.0,10.04,880334.0529075,5.7838,5.7954,5.7723,5.7954,880334.0529
2006-04-05 15:00:00,10.04,10.04,10.0,10.02,1170781.55872425,5.7954,5.7954,5.7723,5.7838,1170781.5587
2006-04-06 09:30:00,10.08,10.1,10.03,10.04,1422858.209740875,5.8185,5.83,5.7896,5.7954,1422858.2097
2006-04-06 10:00:00,10.04,10.12,9.99,10.09,1462379.144657625,5.7954,5.8416,5.7665,5.8243,1462379.1447
2006-04-06 11:00:00,10.08,10.11,10.05,10.06,752884.265437875,5.8185,5.8358,5.8012,5.8069,752884.2654
2006-04-06 12:00:00,10.06,10.07,9.99,10.0,845308.885719375,5.8069,5.8127,5.7665,5.7723,845308.8857
2006-04-06 13:00:00,10.0,10.05,9.99,10.04,513353.94296625,5.7723,5.8012,5.7665,5.7954,513353.943
2006-04-06 14:00:00,10.04,10.05,10.01,10.04,1015416.190242,5.7954,5.8012,5.7781,5.7954,1015416.1902
2006-04-06 15:00:00,10.04,10.09,10.04,10.09,1540898.25080175,5.7954,5.8243,5.7954,5.8243,1540898.2508
2006-04-07 09:30:00,10.14,10.21,10.13,10.16,1286939.650503375,5.8531,5.8935,5.8473,5.8647,1286939.6505
2006-04-07 10:00:00,10.16,10.23,10.1,10.1,1959422.860515375,5.8647,5.9051,5.83,5.83,1959422.8605
2006-04-07 11:00:00,10.11,10.14,10.02,10.02,1243654.817023125,5.8358,5.8531,5.7838,5.7838,1243654.817
2006-04-07 12:00:00,10.02,10.09,10.02,10.06,523495.558540125,5.7838,5.8243,5.7838,5.8069,523495.5585
2006-04-07 13:00:00,10.06,10.06,10.0,10.01,546288.055396875,5.8069,5.8069,5.7723,5.7781,546288.0554
2006-04-07 14:00:00,10.01,10.03,9.97,9.99,1246895.95189725,5.7781,5.7896,5.755,5.7665,1246895.9519
2006-04-07 15:00:00,9.99,10.0,9.93,9.97,1314750.678778125,5.7665,5.7723,5.7319,5.755,1314750.6788
2006-04-10 09:30:00,10.04,10.09,10.0,10.02,1200892.74723225,5.7954,5.8243,5.7723,5.7838,1200892.7472
2006-04-10 10:00:00,10.03,10.07,9.99,10.02,1231735.804905375,5.7896,5.8127,5.7665,5.7838,1231735.8049
2006-04-10 11:00:00,10.01,10.07,10.01,10.06,1070306.377626375,5.7781,5.8127,5.7781,5.8069,1070306.3776
2006-04-10 12:00:00,10.07,10.08,10.01,10.02,456372.700824375,5.8127,5.8185,5.7781,5.7838,456372.7008
2006-04-10 13:00:00,10.01,10.02,9.96,9.97,1193783.16105675,5.7781,5.7838,5.7492,5.755,1193783.1611
2006-04-10 14:00:00,9.96,9.98,9.94,9.98,1566304.566105375,5.7492,5.7608,5.7377,5.7608,1566304.5661
2006-04-10 15:00:00,9.98,10.02,9.97,10.01,1390655.966475375,5.7608,5.7838,5.755,5.7781,1390655.9665
2006-04-11 09:30:00,9.98,10.04,9.89,9.96,1265610.891976875,5.7608,5.7954,5.7088,5.7492,1265610.892
2006-04-11 10:00:00,9.95,9.97,9.82,9.86,1427563.08294525,5.7434,5.755,5.6684,5.6915,1427563.0829
2006-04-11 11:00:00,9.86,9.87,9.81,9.82,1076893.2001125,5.6915,5.6973,5.6626,5.6684,1076893.2001
2006-04-11 12:00:00,9.82,9.82,9.79,9.8,540746.7602895,5.6684,5.6684,5.6511,5.6569,540746.7603
2006-04-11 13:00:00,9.8,9.82,9.78,9.79,619056.760957875,5.6569,5.6684,5.6453,5.6511,619056.761
2006-04-11 14:00:00,9.79,9.81,9.76,9.77,883470.63504375,5.6511,5.6626,5.6338,5.6395,883470.635
2006-04-11 15:00:00,9.76,9.79,9.74,9.75,2235964.85219475,5.6338,5.6511,5.6222,5.628,2235964.8522
2006-04-12 09:30:00,9.9,9.94,9.87,9.88,991369.06053075,5.7146,5.7377,5.6973,5.703,991369.0605
2006-04-12 10:00:00,9.88,9.99,9.87,9.98,1409266.353817125,5.703,5.7665,5.6973,5.7608,1409266.3538
2006-04-12 11:00:00,9.99,10.04,9.94,9.95,714827.068851375,5.7665,5.7954,5.7377,5.7434,714827.0689
2006-04-12 12:00:00,9.95,9.97,9.93,9.97,548065.45194075,5.7434,5.755,5.7319,5.755,548065.4519
2006-04-12 13:00:00,9.96,9.97,9.92,9.92,309685.20958575,5.7492,5.755,5.7261,5.7261,309685.2096
2006-04-12 14:00:00,9.92,9.95,9.88,9.89,639967.308532875,5.7261,5.7434,5.703,5.7088,639967.3085
2006-04-12 15:00:00,9.9,9.97,9.89,9.95,979763.706626625,5.7146,5.755,5.7088,5.7434,979763.7066
2006-04-13 09:30:00,9.99,10.02,9.99,10.02,392072.76703125,5.7665,5.7838,5.7665,5.7838,392072.767
2006-04-13 10:00:00,10.02,10.07,10.01,10.07,773899.36575075,5.7838,5.8127,5.7781,5.8127,773899.3658
2006-04-13 11:00:00,10.06,10.19,10.04,10.15,720682.022172375,5.8069,5.882,5.7954,5.8589,720682.0222
2006-04-13 12:00:00,10.15,10.22,10.15,10.19,1009874.895134625,5.8589,5.8993,5.8589,5.882,1009874.8951
2006-04-13 13:00:00,10.19,10.21,10.16,10.21,640594.624960125,5.882,5.8935,5.8647,5.8935,640594.625
2006-04-13 14:00:00,10.21,10.21,10.13,10.13,305189.441857125,5.8935,5.8935,5.8473,5.8473,305189.4419
2006-04-13 15:00:00,10.14,10.17,10.08,10.1,1417003.256419875,5.8531,5.8704,5.8185,5.83,1417003.2564
2006-04-17 09:30:00,10.21,10.28,10.18,10.21,197918.332797375,5.8935,5.9339,5.8762,5.8935,197918.3328
2006-04-17 10:00:00,10.21,10.37,10.21,10.37,1138056.551769375,5.8935,5.9859,5.8935,5.9859,1138056.5518
2006-04-17 11:00:00,10.35,10.36,10.25,10.31,507289.8841695,5.9743,5.9801,5.9166,5.9512,507289.8842
2006-04-17 12:00:00,10.31,10.32,10.21,10.24,1621194.75348975,5.9512,5.957,5.8935,5.9108,1621194.7535
2006-04-17 13:00:00,10.24,10.25,10.15,10.15,1113904.86932025,5.9108,5.9166,5.8589,5.8589,1113904.8693
2006-04-17 14:00:00,10.15,10.27,10.13,10.24,2279772.449364375,5.8589,5.9282,5.8473,5.9108,2279772.4494
2006-04-17 15:00:00,10.23,10.28,10.21,10.23,1852151.751455625,5.9051,5.9339,5.8935,5.9051,1852151.7515
2006-04-18 09:30:00,10.28,10.3,10.24,10.29,1129378.67452575,5.9339,5.9455,5.9108,5.9397,1129378.6745
2006-04-18 10:00:00,10.29,10.32,10.27,10.28,1094353.507337625,5.9397,5.957,5.9282,5.9339,1094353.5073
2006-04-18 11:00:00,10.28,10.31,10.22,10.29,798782.917365,5.9339,5.9512,5.8993,5.9397,798782.9174
2006-04-18 12:00:00,10.29,10.37,10.28,10.35,509903.702616375,5.9397,5.9859,5.9339,5.9743,509903.7026
2006-04-18 13:00:00,10.35,10.38,10.33,10.34,451772.380357875,5.9743,5.9917,5.9628,5.9686,451772.3804
2006-04-18 14:00:00,10.33,10.43,10.33,10.43,975581.597111625,5.9628,6.0205,5.9628,6.0205,975581.5971
2006-04-18 15:00:00,10.42,10.44,10.42,10.43,1383650.93303775,6.0147,6.0263,6.0147,6.0205,1383650.933
2006-04-19 09:30:00,10.43,10.5,10.43,10.5,1243654.817023125,6.0205,6.0609,6.0205,6.0609,1243654.817
2006-04-19 10:00:00,10.49,10.52,10.44,10.44,1524692.576431125,6.0551,6.0725,6.0263,6.0263,1524692.5764
2006-04-19 11:00:00,10.45,10.49,10.44,10.46,414969.816625875,6.0321,6.0551,6.0263,6.0378,414969.8166
2006-04-19 12:00:00,10.46,10.47,10.43,10.43,694648.3904415,6.0378,6.0436,6.0205,6.0205,694648.3904
2006-04-19 13:00:00,10.43,10.45,10.39,10.39,529350.511861125,6.0205,6.0321,5.9974,5.9974,529350.5119
2006-04-19 14:00:00,10.4,10.43,10.39,10.42,358824.996387,6.0032,6.0205,5.9974,6.0147,358824.9964
2006-04-19 15:00:00,10.43,10.43,10.36,10.38,2042855.945339625,6.0205,6.0205,5.9801,5.9917,2042855.9453
2006-04-20 09:30:00,10.46,10.47,10.43,10.45,2048501.793184875,6.0378,6.0436,6.0205,6.0321,2048501.7932
2006-04-20 10:00:00,10.45,10.52,10.45,10.51,1691035.98239025,6.0321,6.0725,6.0321,6.0667,1691035.9824
2006-04-20 11:00:00,10.51,10.51,10.45,10.46,620206.8410745,6.0667,6.0667,6.0321,6.0378,620206.8411
2006-04-20 12:00:00,10.47,10.47,10.43,10.43,395000.24369175,6.0436,6.0436,6.0205,6.0205,395000.2437
2006-04-20 13:00:00,10.43,10.44,10.41,10.42,676769.872264875,6.0205,6.0263,6.009,6.0147,676769.8723
2006-04-20 14:00:00,10.41,10.43,10.41,10.43,474146.666263125,6.009,6.0205,6.009,6.0205,474146.6663
2006-04-20 15:00:00,10.42,10.44,10.41,10.42,1656638.131629375,6.0147,6.0263,6.009,6.0147,1656638.1316
2006-04-21 09:30:00,10.49,10.52,10.43,10.43,931146.68351475,6.0551,6.0725,6.0205,6.0205,931146.6835
2006-04-21 10:00:00,10.43,10.44,10.29,10.29,2133398.616339375,6.0205,6.0263,5.9397,5.9397,2133398.6163
2006-04-21 11:00:00,10.29,10.38,10.27,10.38,1140356.712002625,5.9397,5.9917,5.9282,5.9917,1140356.712
2006-04-21 12:00:00,10.28,10.36,10.27,10.34,1071351.905005125,5.9339,5.9801,5.9282,5.9686,1071351.905
2006-04-21 13:00:00,10.33,10.41,10.33,10.39,914209.139979,5.9628,6.009,5.9628,5.9974,914209.14
2006-04-21 14:00:00,10.39,10.42,10.32,10.33,1397974.658126625,5.9974,6.0147,5.957,5.9628,1397974.6581
2006-04-21 15:00:00,10.33,10.38,10.32,10.34,2017449.630036,5.9628,5.9917,5.957,5.9686,2017449.63
2006-04-24 09:30:00,10.28,10.29,10.18,10.2,2137371.620378625,5.9339,5.9397,5.8762,5.8878,2137371.6204
2006-04-24 10:00:00,10.19,10.21,10.1,10.12,2223209.418174,5.882,5.8935,5.83,5.8416,2223209.4182
2006-04-24 11:00:00,10.13,10.13,10.07,10.08,1247523.2683245,5.8473,5.8473,5.8127,5.8185,1247523.2683
2006-04-24 12:00:00,10.08,10.18,10.07,10.16,952789.100254875,5.8185,5.8762,5.8127,5.8647,952789.1003
2006-04-24 13:00:00,10.16,10.22,10.15,10.18,1033399.2611565,5.8647,5.8993,5.8589,5.8762,1033399.2612
2006-04-24 14:00:00,10.18,10.23,10.18,10.21,572426.239865625,5.8762,5.9051,5.8762,5.8935,572426.2399
2006-04-24 15:00:00,10.2,10.22,10.14,10.21,2232096.400893375,5.8878,5.8993,5.8531,5.8935,2232096.4009
2006-04-25 09:30:00,10.2,10.24,10.11,10.22,1732020.65563725,5.8878,5.9108,5.8358,5.8993,1732020.6556
2006-04-25 10:00:00,10.21,10.22,10.03,10.06,2793858.26149575,5.8935,5.8993,5.7896,5.8069,2793858.2615
2006-04-25 11:00:00,10.07,10.07,10.0,10.01,1303668.088563375,5.8127,5.8127,5.7723,5.7781,1303668.0886
2006-04-25 12:00:00,10.02,10.04,10.0,10.02,1054832.572420875,5.7838,5.7954,5.7723,5.7838,1054832.5724
2006-04-25 13:00:00,10.02,10.04,10.0,10.02,923932.544601375,5.7838,5.7954,5.7723,5.7838,923932.5446
2006-04-25 14:00:00,10.02,10.04,10.0,10.01,1246791.399159375,5.7838,5.7954,5.7723,5.7781,1246791.3992
2006-04-25 15:00:00,10.02,10.03,9.98,10.0,3551342.847400125,5.7838,5.7896,5.7608,5.7723,3551342.8474
2006-04-26 09:30:00,10.36,10.41,10.24,10.27,3135536.60887125,5.9801,6.009,5.9108,5.9282,3135536.6089
2006-04-26 10:00:00,10.27,10.29,10.2,10.23,2979962.13491325,5.9282,5.9397,5.8878,5.9051,2979962.1349
2006-04-26 11:00:00,10.22,10.25,10.2,10.22,1052114.201236125,5.8993,5.9166,5.8878,5.8993,1052114.2012
2006-04-26 12:00:00,10.21,10.25,10.2,10.24,1110872.839921875,5.8935,5.9166,5.8878,5.9108,1110872.8399
2006-04-26 13:00:00,10.24,10.24,10.2,10.21,1303563.5358255,5.9108,5.9108,5.8878,5.8935,1303563.5358
2006-04-26 14:00:00,10.21,10.21,10.11,10.14,2549727.618557625,5.8935,5.8935,5.8358,5.8531,2549727.6186
2006-04-26 15:00:00,10.15,10.21,10.13,10.17,3804255.92031975,5.8589,5.8935,5.8473,5.8704,3804255.9203
2006-04-27 09:30:00,10.04,10.04,9.99,10.04,2124825.291833625,5.7954,5.7954,5.7665,5.7954,2124825.2918
2006-04-27 10:00:00,10.05,10.15,9.96,9.99,4604188.917801375,5.8012,5.8589,5.7492,5.7665,4604188.9178
2006-04-27 11:00:00,9.99,10.07,9.99,10.07,3686843.195686125,5.7665,5.8127,5.7665,5.8127,3686843.1957
2006-04-27 12:00:00,10.06,10.15,10.06,10.11,1702536.7835565,5.8069,5.8589,5.8069,5.8358,1702536.7836
2006-04-27 13:00:00,10.11,10.12,10.05,10.11,1361590.305346125,5.8358,5.8416,5.8012,5.8358,1361590.3053
2006-04-27 14:00:00,10.11,10.18,10.07,10.18,994087.4317155,5.8358,5.8762,5.8127,5.8762,994087.4317
2006-04-27 15:00:00,10.18,10.29,10.15,10.21,2637029.15468325,5.8762,5.9397,5.8589,5.8935,2637029.1547
2006-04-28 09:30:00,10.19,10.26,10.08,10.12,2036687.333805,5.882,5.9224,5.8185,5.8416,2036687.3338
2006-04-28 10:00:00,10.12,10.21,10.11,10.11,1783878.81362325,5.8416,5.8935,5.8358,5.8358,1783878.8136
2006-04-28 11:00:00,10.12,10.13,10.09,10.11,924350.755552875,5.8416,5.8473,5.8243,5.8358,924350.7556
2006-04-28 12:00:00,10.12,10.12,10.04,10.07,1126869.40881675,5.8416,5.8416,5.7954,5.8127,1126869.4088
2006-04-28 13:00:00,10.06,10.11,10.05,10.07,819693.46494,5.8069,5.8358,5.8012,5.8127,819693.4649
2006-04-28 14:00:00,10.08,10.09,10.03,10.03,743265.413553375,5.8185,5.8243,5.7896,5.7896,743265.4136
2006-04-28 15:00:00,10.04,10.07,9.99,10.01,1810853.419995,5.7954,5.8127,5.7665,5.7781,1810853.42
2006-05-01 09:30:00,10.09,10.13,10.05,10.06,1220757.7674285,5.8243,5.8473,5.8012,5.8069,1220757.7674
2006-05-01 10:00:00,10.05,10.09,10.02,10.09,1407070.74632175,5.8012,5.8243,5.7838,5.8243,1407070.7463
2006-05-01 11:00:00,10.09,10.13,10.03,10.04,1036117.63234125,5.8243,5.8473,5.7896,5.7954,1036117.6323
2006-05-01 12:00:00,10.05,10.12,10.04,10.08,1072606.537859625,5.8012,5.8416,5.7954,5.8185,1072606.5379
2006-05-01 13:00:00,10.07,10.08,10.06,10.06,541583.1821925,5.8127,5.8185,5.8069,5.8069,541583.1822
2006-05-01 14:00:00,10.06,10.08,10.04,10.05,620625.052026,5.8069,5.8185,5.7954,5.8012,620625.052
2006-05-01 15:00:00,10.05,10.07,10.0,10.02,1425367.475449875,5.8012,5.8127,5.7723,5.7838,1425367.4754
2006-05-02 09:30:00,10.0,10.13,10.0,10.09,451040.51119275,5.7723,5.8473,5.7723,5.8243,451040.5112
2006-05-02 10:00:00,10.08,10.1,10.02,10.02,971294.93485875,5.8185,5.83,5.7838,5.7838,971294.9349
2006-05-02 11:00:00,10.02,10.05,10.0,10.05,638189.911989,5.7838,5.8012,5.7723,5.8012,638189.912
2006-05-02 12:00:00,10.05,10.1,10.04,10.1,1257560.3311605,5.8012,5.83,5.7954,5.83,1257560.3312
2006-05-02 13:00:00,10.1,10.11,10.08,10.08,489829.576944375,5.83,5.8358,5.8185,5.8185,489829.5769
2006-05-02 14:00:00,10.08,10.09,10.05,10.06,528618.642696,5.8185,5.8243,5.8012,5.8069,528618.6427
2006-05-02 15:00:00,10.06,10.07,10.05,10.07,951952.678351875,5.8069,5.8127,5.8012,5.8127,951952.6784
2006-05-03 09:30:00,10.1,10.19,10.06,10.19,730928.190484125,5.83,5.882,5.8069,5.882,730928.1905
2006-05-03 10:00:00,10.19,10.26,10.16,10.18,2278413.263772,5.882,5.9224,5.8647,5.8762,2278413.2638
2006-05-03 11:00:00,10.19,10.21,10.15,10.21,1299381.4263105,5.882,5.8935,5.8589,5.8935,1299381.4263
2006-05-03 12:00:00,10.21,10.26,10.21,10.25,841440.434418,5.8935,5.9224,5.8935,5.9166,841440.4344
2006-05-03 13:00:00,10.25,10.28,10.22,10.22,646345.02554325,5.9166,5.9339,5.8993,5.8993,646345.0255
2006-05-03 14:00:00,10.22,10.23,10.18,10.21,563957.46809775,5.8993,5.9051,5.8762,5.8935,563957.4681
2006-05-03 15:00:00,10.2,10.28,10.19,10.27,1307536.53986475,5.8878,5.9339,5.882,5.9282,1307536.5399
2006-05-04 09:30:00,10.31,10.41,10.29,10.4,527259.457103625,5.9512,6.009,5.9397,6.0032,527259.4571
2006-05-04 10:00:00,10.39,10.49,10.38,10.48,2145526.733932875,5.9974,6.0551,5.9917,6.0494,2145526.7339
2006-05-04 11:00:00,10.48,10.51,10.44,10.49,1197965.27057175,6.0494,6.0667,6.0263,6.0551,1197965.2706
2006-05-04 12:00:00,10.5,10.52,10.47,10.47,1391178.73016475,6.0609,6.0725,6.0436,6.0436,1391178.7302
2006-05-04 13:00:00,10.47,10.55,10.47,10.51,1192633.080940125,6.0436,6.0898,6.0436,6.0667,1192633.0809
2006-05-04 14:00:00,10.51,10.54,10.47,10.48,858691.636167375,6.0667,6.084,6.0436,6.0494,858691.6362
2006-05-04 15:00:00,10.48,10.51,10.46,10.46,2426773.598816625,6.0494,6.0667,6.0378,6.0378,2426773.5988
2006-05-05 09:30:00,10.53,10.71,10.48,10.57,1207584.12245625,6.0782,6.1821,6.0494,6.1013,1207584.1225
2006-05-05 10:00:00,10.56,10.67,10.52,10.66,3289333.686285375,6.0956,6.159,6.0725,6.1533,3289333.6863
2006-05-05 11:00:00,10.67,10.8,10.66,10.78,3116089.7996265,6.159,6.2341,6.1533,6.2225,3116089.7996
2006-05-05 12:00:00,10.79,10.8,10.65,10.67,1284221.279318625,6.2283,6.2341,6.1475,6.159,1284221.2793
2006-05-05 13:00:00,10.67,10.72,10.66,10.71,873747.230421375,6.159,6.1879,6.1533,6.1821,873747.2304
2006-05-05 14:00:00,10.72,10.76,10.7,10.76,1752617.544998625,6.1879,6.211,6.1764,6.211,1752617.545
2006-05-05 15:00:00,10.76,10.79,10.74,10.77,2106319.45722975,6.211,6.2283,6.1995,6.2168,2106319.4572
2006-05-08 09:30:00,10.8,10.87,10.7,10.79,2363623.745140125,6.2341,6.2745,6.1764,6.2283,2363623.7451
2006-05-08 10:00:00,10.79,10.81,10.72,10.77,1760981.764028625,6.2283,6.2399,6.1879,6.2168,1760981.764
2006-05-08 11:00:00,10.77,10.78,10.66,10.72,1365354.203909625,6.2168,6.2225,6.1533,6.1879,1365354.2039
2006-05-08 12:00:00,10.72,10.73,10.69,10.7,1046677.458866625,6.1879,6.1937,6.1706,6.1764,1046677.4589
2006-05-08 13:00:00,10.71,10.73,10.7,10.71,470382.767699625,6.1821,6.1937,6.1764,6.1821,470382.7677
2006-05-08 14:00:00,10.71,10.76,10.7,10.71,727687.05561,6.1821,6.211,6.1764,6.1821,727687.0556
2006-05-08 15:00:00,10.71,10.72,10.67,10.68,1134710.864157375,6.1821,6.1879,6.159,6.1648,1134710.8642
2006-05-09 09:30:00,10.45,10.52,10.43,10.43,1731602.44468575,6.0321,6.0725,6.0205,6.0205,1731602.4447
2006-05-09 10:00:00,10.43,10.44,10.34,10.37,1969250.817875625,6.0205,6.0263,5.9686,5.9859,1969250.8179
2006-05-09 11:00:00,10.37,10.39,10.33,10.34,1374345.739366875,5.9859,5.9974,5.9628,5.9686,1374345.7394
2006-05-09 12:00:00,10.34,10.35,10.28,10.32,2842161.626394,5.9686,5.9743,5.9339,5.957,2842161.6264
2006-05-09 13:00:00,10.33,10.34,10.25,10.3,1292690.0510865,5.9628,5.9686,5.9166,5.9455,1292690.0511
2006-05-09 14:00:00,10.3,10.32,10.25,10.26,1328028.87648825,5.9455,5.957,5.9166,5.9224,1328028.8765
2006-05-09 15:00:00,10.27,10.3,10.22,10.25,2623228.19328375,5.9282,5.9455,5.8993,5.9166,2623228.1933
2006-05-10 09:30:00,10.22,10.22,10.15,10.19,534891.8069685,5.8993,5.8993,5.8589,5.882,534891.807
2006-05-10 10:00:00,10.19,10.21,10.1,10.14,1458928.90430775,5.882,5.8935,5.83,5.8531,1458928.9043
2006-05-10 11:00:00,10.13,10.18,10.13,10.15,593859.55113,5.8473,5.8762,5.8473,5.8589,593859.5511
2006-05-10 12:00:00,10.16,10.17,10.13,10.16,505512.487625625,5.8647,5.8704,5.8473,5.8647,505512.4876
2006-05-10 13:00:00,10.15,10.16,10.11,10.11,525586.613297625,5.8589,5.8647,5.8358,5.8358,525586.6133
2006-05-10 14:00:00,10.11,10.14,10.02,10.06,2052579.349962,5.8358,5.8531,5.7838,5.8069,2052579.35
2006-05-10 15:00:00,10.05,10.07,10.0,10.01,2568128.900423625,5.8012,5.8127,5.7723,5.7781,2568128.9004
2006-05-11 09:30:00,10.11,10.2,10.07,10.16,1176741.064783125,5.8358,5.8878,5.8127,5.8647,1176741.0648
2006-05-11 10:00:00,10.16,10.2,10.04,10.05,1557208.47791025,5.8647,5.8878,5.7954,5.8012,1557208.4779
2006-05-11 11:00:00,10.05,10.06,9.96,10.0,2043378.709029,5.8012,5.8069,5.7492,5.7723,2043378.709
2006-05-11 12:00:00,10.0,10.0,9.93,9.97,1603107.129837375,5.7723,5.7723,5.7319,5.755,1603107.1298
2006-05-11 13:00:00,9.97,9.97,9.84,9.85,2277785.94734475,5.755,5.755,5.6799,5.6857,2277785.9473
2006-05-11 14:00:00,9.86,9.9,9.85,9.87,1458719.798832,5.6915,5.7146,5.6857,5.6973,1458719.7988
2006-05-11 15:00:00,9.88,9.95,9.85,9.91,2388925.507705875,5.703,5.7434,5.6857,5.7204,2388925.5077
2006-05-12 09:30:00,9.81,9.93,9.81,9.87,1205074.85674725,5.6626,5.7319,5.6626,5.6973,1205074.8567
2006-05-12 10:00:00,9.87,9.92,9.69,9.74,2835783.909383625,5.6973,5.7261,5.5934,5.6222,2835783.9094
2006-05-12 11:00:00,9.73,9.76,9.71,9.71,1997270.951626125,5.6165,5.6338,5.6049,5.6049,1997270.9516
2006-05-12 12:00:00,9.71,9.77,9.63,9.65,2347104.412555875,5.6049,5.6395,5.5587,5.5703,2347104.4126
2006-05-12 13:00:00,9.65,9.66,9.61,9.64,1537029.799500375,5.5703,5.576,5.5472,5.5645,1537029.7995
2006-05-12 14:00:00,9.65,9.68,9.64,9.65,1688422.163943375,5.5703,5.5876,5.5645,5.5703,1688422.1639
2006-05-12 15:00:00,9.66,9.77,9.65,9.72,2612877.472234125,5.576,5.6395,5.5703,5.6107,2612877.4722
2006-05-15 09:30:00,9.61,9.64,9.5,9.6,1918960.95095775,5.5472,5.5645,5.4837,5.5414,1918960.951
2006-05-15 10:00:00,9.61,9.64,9.55,9.6,1792033.9271775,5.5472,5.5645,5.5126,5.5414,1792033.9272
2006-05-15 11:00:00,9.59,9.65,9.56,9.63,949443.412642875,5.5356,5.5703,5.5183,5.5587,949443.4126
2006-05-15 12:00:00,9.62,9.68,9.61,9.64,2145317.628457125,5.553,5.5876,5.5472,5.5645,2145317.6285
2006-05-15 13:00:00,9.64,9.66,9.62,9.63,2555059.80818925,5.5645,5.576,5.553,5.5587,2555059.8082
2006-05-15 14:00:00,9.63,9.65,9.6,9.61,2320443.46439775,5.5587,5.5703,5.5414,5.5472,2320443.4644
2006-05-15 15:00:00,9.62,9.65,9.57,9.6,2140508.202514875,5.553,5.5703,5.5241,5.5414,2140508.2025
2006-05-16 09:30:00,9.6,9.65,9.58,9.64,1648169.3598615,5.5414,5.5703,5.5299,5.5645,1648169.3599
2006-05-16 10:00:00,9.64,9.71,9.61,9.65,1847865.08920275,5.5645,5.6049,5.5472,5.5703,1847865.0892
2006-05-16 11:00:00,9.66,9.67,9.57,9.57,1325205.952565625,5.576,5.5818,5.5241,5.5241,1325205.9526
2006-05-16 12:00:00,9.58,9.6,9.52,9.57,823039.152552,5.5299,5.5414,5.4952,5.5241,823039.1526
2006-05-16 13:00:00,9.58,9.65,9.56,9.61,1139729.395575375,5.5299,5.5703,5.5183,5.5472,1139729.3956
2006-05-16 14:00:00,9.61,9.62,9.58,9.61,668196.547759125,5.5472,5.553,5.5299,5.5472,668196.5478
2006-05-16 15:00:00,9.6,9.61,9.54,9.55,2318038.751426625,5.5414,5.5472,5.5068,5.5126,2318038.7514
2006-05-17 09:30:00,9.65,9.71,9.63,9.65,1311823.202117625,5.5703,5.6049,5.5587,5.5703,1311823.2021
2006-05-17 10:00:00,9.65,9.66,9.55,9.55,1554176.448511875,5.5703,5.576,5.5126,5.5126,1554176.4485
2006-05-17 11:00:00,9.55,9.56,9.38,9.45,2614236.6578265,5.5126,5.5183,5.4144,5.4548,2614236.6578
2006-05-17 12:00:00,9.45,9.54,9.45,9.5,853150.34106,5.4548,5.5068,5.4548,5.4837,853150.3411
2006-05-17 13:00:00,9.49,9.51,9.42,9.48,709181.221006125,5.4779,5.4895,5.4375,5.4721,709181.221
2006-05-17 14:00:00,9.48,9.49,9.37,9.39,1172140.744316625,5.4721,5.4779,5.4086,5.4202,1172140.7443
2006-05-17 15:00:00,9.39,9.52,9.39,9.45,2208572.0348715,5.4202,5.4952,5.4202,5.4548,2208572.0349
2006-05-18 09:30:00,9.52,9.68,9.51,9.63,1739966.66371575,5.4952,5.5876,5.4895,5.5587,1739966.6637
2006-05-18 10:00:00,9.62,9.64,9.56,9.57,1157607.913752,5.553,5.5645,5.5183,5.5241,1157607.9138
2006-05-18 11:00:00,9.57,9.58,9.4,9.45,1402156.767641625,5.5241,5.5299,5.426,5.4548,1402156.7676
2006-05-18 12:00:00,9.45,9.49,9.42,9.47,1086721.15747275,5.4548,5.4779,5.4375,5.4664,1086721.1575
2006-05-18 13:00:00,9.48,9.48,9.44,9.47,393118.29441,5.4721,5.4721,5.4491,5.4664,393118.2944
2006-05-18 14:00:00,9.47,9.53,9.46,9.52,839558.48513625,5.4664,5.501,5.4606,5.4952,839558.4851
2006-05-18 15:00:00,9.52,9.55,9.36,9.37,1233408.648711375,5.4952,5.5126,5.4029,5.4086,1233408.6487
2006-05-19 09:30:00,9.39,9.55,9.39,9.51,1035490.315914,5.4202,5.5126,5.4202,5.4895,1035490.3159
2006-05-19 10:00:00,9.51,9.52,9.33,9.38,1784610.682788375,5.4895,5.4952,5.3856,5.4144,1784610.6828
2006-05-19 11:00:00,9.38,9.4,9.32,9.38,1402993.189544625,5.4144,5.426,5.3798,5.4144,1402993.1895
2006-05-19 12:00:00,9.37,9.48,9.37,9.48,1067483.45370375,5.4086,5.4721,5.4086,5.4721,1067483.4537
2006-05-19 13:00:00,9.47,9.54,9.47,9.49,804010.55425875,5.4664,5.5068,5.4664,5.4779,804010.5543
2006-05-19 14:00:00,9.49,9.53,9.45,9.46,581208.669847125,5.4779,5.501,5.4548,5.4606,581208.6698
2006-05-19 15:00:00,9.45,9.48,9.39,9.42,2325357.443077875,5.4548,5.4721,5.4202,5.4375,2325357.4431
2006-05-22 09:30:00,9.43,9.43,9.03,9.09,1992775.1838975,5.4433,5.4433,5.2124,5.247,1992775.1839
2006-05-22 10:00:00,9.08,9.14,8.98,9.06,2678641.1443575,5.2413,5.2759,5.1835,5.2297,2678641.1444
2006-05-22 11:00:00,9.06,9.07,8.94,8.98,1886340.49674075,5.2297,5.2355,5.1604,5.1835,1886340.4967
2006-05-22 12:00:00,8.99,9.03,8.93,8.94,1092262.452580125,5.1893,5.2124,5.1547,5.1604,1092262.4526
2006-05-22 13:00:00,8.94,8.96,8.89,8.92,1460392.642638,5.1604,5.172,5.1316,5.1489,1460392.6426
2006-05-22 14:00:00,8.92,8.99,8.85,8.95,956239.34060475,5.1489,5.1893,5.1085,5.1662,956239.3406
2006-05-22 15:00:00,8.96,9.08,8.95,9.04,2441201.876643375,5.172,5.2413,5.1662,5.2182,2441201.8766
2006-05-23 09:30:00,9.18,9.34,9.18,9.32,1331060.905886625,5.299,5.3913,5.299,5.3798,1331060.9059
2006-05-23 10:00:00,9.31,9.37,9.27,9.37,1817335.68974325,5.374,5.4086,5.3509,5.4086,1817335.6897
2006-05-23 11:00:00,9.37,9.37,9.3,9.32,1551980.8410165,5.4086,5.4086,5.3682,5.3798,1551980.841
2006-05-23 12:00:00,9.33,9.33,9.24,9.25,1059537.44562525,5.3856,5.3856,5.3336,5.3394,1059537.4456
2006-05-23 13:00:00,9.25,9.31,9.23,9.24,396568.534759875,5.3394,5.374,5.3278,5.3336,396568.5348
2006-05-23 14:00:00,9.24,9.28,9.14,9.15,671333.129895375,5.3336,5.3567,5.2759,5.2817,671333.1299
2006-05-23 15:00:00,9.15,9.2,9.11,9.12,1779696.70410825,5.2817,5.3105,5.2586,5.2643,1779696.7041
2006-05-24 09:30:00,9.13,9.16,9.0,9.15,2036269.1228535,5.2701,5.2874,5.1951,5.2817,2036269.1229
2006-05-24 10:00:00,9.15,9.18,9.12,9.14,1499913.57755475,5.2817,5.299,5.2643,5.2759,1499913.5776
2006-05-24 11:00:00,9.14,9.14,9.07,9.09,563539.25714625,5.2759,5.2759,5.2355,5.247,563539.2571
2006-05-24 12:00:00,9.09,9.14,9.01,9.01,610483.436452125,5.247,5.2759,5.2008,5.2008,610483.4365
2006-05-24 13:00:00,9.02,9.02,8.9,8.99,1596938.51830275,5.2066,5.2066,5.1374,5.1893,1596938.5183
2006-05-24 14:00:00,8.98,9.0,8.9,8.97,2287404.79922925,5.1835,5.1951,5.1374,5.1778,2287404.7992
2006-05-24 15:00:00,8.97,9.07,8.92,9.04,2385161.609142375,5.1778,5.2355,5.1489,5.2182,2385161.6091
2006-05-25 09:30:00,9.04,9.17,9.0,9.09,1489562.856505125,5.2182,5.2932,5.1951,5.247,1489562.8565
2006-05-25 10:00:00,9.09,9.16,9.01,9.03,1353957.95548125,5.247,5.2874,5.2008,5.2124,1353957.9555
2006-05-25 11:00:00,9.02,9.06,8.96,9.03,2067216.7332645,5.2066,5.2297,5.172,5.2124,2067216.7333
2006-05-25 12:00:00,9.03,9.05,9.01,9.04,481465.357914375,5.2124,5.2239,5.2008,5.2182,481465.3579
2006-05-25 13:00:00,9.03,9.04,8.95,9.0,770762.7836145,5.2124,5.2182,5.1662,5.1951,770762.7836
2006-05-25 14:00:00,8.99,9.12,8.99,9.05,1011547.738940625,5.1893,5.2643,5.1893,5.2239,1011547.7389
2006-05-25 15:00:00,9.04,9.11,9.02,9.08,1135756.391536125,5.2182,5.2586,5.2066,5.2413,1135756.3915
2006-05-26 09:30:00,9.04,9.07,8.96,9.02,583195.17186675,5.2182,5.2355,5.172,5.2066,583195.1719
2006-05-26 10:00:00,9.02,9.04,8.9,8.91,1794647.745624375,5.2066,5.2182,5.1374,5.1431,1794647.7456
2006-05-26 11:00:00,8.91,8.99,8.9,8.99,1459451.667997125,5.1431,5.1893,5.1374,5.1893,1459451.668
2006-05-26 12:00:00,8.99,9.0,8.93,8.96,495161.766576,5.1893,5.1951,5.1547,5.172,495161.7666
2006-05-26 13:00:00,8.96,8.98,8.93,8.96,593441.3401785,5.172,5.1835,5.1547,5.172,593441.3402
2006-05-26 14:00:00,8.97,9.01,8.96,8.98,1003915.38907575,5.1778,5.2008,5.172,5.1835,1003915.3891
2006-05-26 15:00:00,8.97,8.97,8.93,8.94,1751676.57035775,5.1778,5.1778,5.1547,5.1604,1751676.5704
2006-05-30 09:30:00,8.95,9.03,8.93,8.94,1271047.634346375,5.1662,5.2124,5.1547,5.1604,1271047.6343
2006-05-30 10:00:00,8.94,8.99,8.92,8.96,1480153.110096375,5.1604,5.1893,5.1489,5.172,1480153.1101
2006-05-30 11:00:00,8.96,8.97,8.94,8.94,1225044.429681375,5.172,5.1778,5.1604,5.1604,1225044.4297
2006-05-30 12:00:00,8.94,8.96,8.92,8.94,874583.652324375,5.1604,5.172,5.1489,5.1604,874583.6523
2006-05-30 13:00:00,8.94,8.95,8.91,8.93,1037685.923409375,5.1604,5.1662,5.1431,5.1547,1037685.9234
2006-05-30 14:00:00,8.92,8.94,8.91,8.92,697575.867102,5.1489,5.1604,5.1431,5.1489,697575.8671
2006-05-30 15:00:00,8.93,8.97,8.88,8.89,2173651.42042125,5.1547,5.1778,5.1258,5.1316,2173651.4204
2006-05-31 09:30:00,8.98,9.0,8.9,8.93,739396.962252,5.1835,5.1951,5.1374,5.1547,739396.9623
2006-05-31 10:00:00,8.92,9.0,8.92,8.98,1316737.18079775,5.1489,5.1951,5.1489,5.1835,1316737.1808
2006-05-31 11:00:00,8.98,9.01,8.97,8.97,692348.23020825,5.1835,5.2008,5.1778,5.1778,692348.2302
2006-05-31 12:00:00,8.98,8.99,8.94,8.97,399182.35320675,5.1835,5.1893,5.1604,5.1778,399182.3532
2006-05-31 13:00:00,8.96,8.98,8.95,8.96,263577.452182875,5.172,5.1835,5.1662,5.172,263577.4522
2006-05-31 14:00:00,8.96,8.96,8.9,8.94,589886.54709075,5.172,5.172,5.1374,5.1604,589886.5471
2006-05-31 15:00:00,8.94,9.07,8.9,9.06,4245259.3686765,5.1604,5.2355,5.1374,5.2297,4245259.3687
2006-06-01 09:30:00,9.09,9.17,9.08,9.15,992205.48243375,5.247,5.2932,5.2413,5.2817,992205.4824
2006-06-01 10:00:00,9.15,9.19,9.1,9.16,768462.62338125,5.2817,5.3047,5.2528,5.2874,768462.6234
2006-06-01 11:00:00,9.17,9.2,9.16,9.18,589468.33613925,5.2932,5.3105,5.2874,5.299,589468.3361
2006-06-01 12:00:00,9.18,9.19,9.14,9.16,377749.041942375,5.299,5.3047,5.2759,5.2874,377749.0419
2006-06-01 13:00:00,9.15,9.18,9.14,9.14,591559.39089675,5.2817,5.299,5.2759,5.2759,591559.3909
2006-06-01 14:00:00,9.15,9.2,9.15,9.19,977777.204607,5.2817,5.3105,5.2817,5.3047,977777.2046
2006-06-01 15:00:00,9.18,9.3,9.18,9.25,1895332.032198,5.299,5.3682,5.299,5.3394,1895332.0322
2006-06-02 09:30:00,9.37,9.42,9.33,9.34,969412.985577,5.4086,5.4375,5.3856,5.3913,969412.9856
2006-06-02 10:00:00,9.33,9.43,9.32,9.41,2014313.04789975,5.3856,5.4433,5.3798,5.4317,2014313.0479
2006-06-02 11:00:00,9.42,9.43,9.29,9.3,1182177.807152625,5.4375,5.4433,5.3625,5.3682,1182177.8072
2006-06-02 12:00:00,9.3,9.4,9.3,9.37,848027.256904125,5.3682,5.426,5.3682,5.4086,848027.2569
2006-06-02 13:00:00,9.36,9.38,9.36,9.37,367607.4263685,5.4029,5.4144,5.4029,5.4086,367607.4264
2006-06-02 14:00:00,9.38,9.43,9.36,9.37,872492.597566875,5.4144,5.4433,5.4029,5.4086,872492.5976
2006-06-02 15:00:00,9.38,9.4,9.34,9.37,1104181.464697875,5.4144,5.426,5.3913,5.4086,1104181.4647
2006-06-05 09:30:00,9.18,9.18,9.05,9.11,1015416.190242,5.299,5.299,5.2239,5.2586,1015416.1902
2006-06-05 10:00:00,9.1,9.11,8.99,9.02,1583660.320592625,5.2528,5.2586,5.1893,5.2066,1583660.3206
2006-06-05 11:00:00,9.02,9.07,9.02,9.03,903753.8661915,5.2066,5.2355,5.2066,5.2124,903753.8662
2006-06-05 12:00:00,9.03,9.06,9.02,9.03,1187823.654997875,5.2124,5.2297,5.2066,5.2124,1187823.655
2006-06-05 13:00:00,9.03,9.04,8.98,8.99,640699.177698,5.2124,5.2182,5.1835,5.1893,640699.1777
2006-06-05 14:00:00,8.98,8.99,8.88,8.93,1240831.8931005,5.1835,5.1893,5.1258,5.1547,1240831.8931
2006-06-05 15:00:00,8.93,8.95,8.85,8.88,1701595.808915625,5.1547,5.1662,5.1085,5.1258,1701595.8089
2006-06-06 09:30:00,8.97,8.99,8.9,8.91,1046154.69517725,5.1778,5.1893,5.1374,5.1431,1046154.6952
2006-06-06 10:00:00,8.91,8.91,8.84,8.87,1750631.042979,5.1431,5.1431,5.1027,5.12,1750631.043
2006-06-06 11:00:00,8.87,8.87,8.76,8.8,1595161.121758875,5.12,5.12,5.0565,5.0796,1595161.1218
2006-06-06 12:00:00,8.8,8.9,8.79,8.9,1380200.692687875,5.0796,5.1374,5.0739,5.1374,1380200.6927
2006-06-06 13:00:00,8.9,8.94,8.87,8.9,1235395.150731,5.1374,5.1604,5.12,5.1374,1235395.1507
2006-06-06 14:00:00,8.9,8.9,8.82,8.83,526736.69341425,5.1374,5.1374,5.0912,5.0969,526736.6934
2006-06-06 15:00:00,8.82,8.91,8.81,8.9,1789733.76694425,5.0912,5.1431,5.0854,5.1374,1789733.7669
2006-06-07 09:30:00,8.89,8.93,8.82,8.83,1049814.041002875,5.1316,5.1547,5.0912,5.0969,1049814.041
2006-06-07 10:00:00,8.83,8.97,8.82,8.9,1106690.730406875,5.0969,5.1778,5.0912,5.1374,1106690.7304
2006-06-07 11:00:00,8.9,8.91,8.85,8.91,329027.466092625,5.1374,5.1431,5.1085,5.1431,329027.4661
2006-06-07 12:00:00,8.9,8.94,8.9,8.9,408801.20509125,5.1374,5.1604,5.1374,5.1374,408801.2051
2006-06-07 13:00:00,8.91,8.91,8.87,8.88,593964.103867875,5.1431,5.1431,5.12,5.1258,593964.1039
2006-06-07 14:00:00,8.87,8.89,8.81,8.83,999628.726822875,5.12,5.1316,5.0854,5.0969,999628.7268
2006-06-07 15:00:00,8.84,8.84,8.73,8.74,2803999.877069625,5.1027,5.1027,5.0392,5.045,2803999.8771
2006-06-08 09:30:00,8.52,8.58,8.37,8.5,1969146.26513775,4.918,4.9526,4.8314,4.9065,1969146.2651
2006-06-08 10:00:00,8.5,8.53,8.33,8.39,3075000.573641625,4.9065,4.9238,4.8083,4.843,3075000.5736
2006-06-08 11:00:00,8.38,8.4,8.28,8.31,2928835.846092375,4.8372,4.8487,4.7795,4.7968,2928835.8461
2006-06-08 12:00:00,8.3,8.4,8.3,8.37,2044110.578194125,4.791,4.8487,4.791,4.8314,2044110.5782
2006-06-08 13:00:00,8.37,8.44,8.27,8.43,1703582.31093525,4.8314,4.8718,4.7737,4.8661,1703582.3109
2006-06-08 14:00:00,8.44,8.58,8.43,8.51,2794694.68339875,4.8718,4.9526,4.8661,4.9122,2794694.6834
2006-06-08 15:00:00,8.51,8.65,8.49,8.63,2531953.653118875,4.9122,4.993,4.9007,4.9815,2531953.6531
2006-06-09 09:30:00,8.79,8.83,8.71,8.73,1253691.879859125,5.0739,5.0969,5.0277,5.0392,1253691.8799
2006-06-09 10:00:00,8.73,8.85,8.7,8.7,2665676.604861,5.0392,5.1085,5.0219,5.0219,2665676.6049
2006-06-09 11:00:00,8.71,8.71,8.55,8.61,1747808.119056375,5.0277,5.0277,4.9353,4.97,1747808.1191
2006-06-09 12:00:00,8.6,8.62,8.5,8.5,1162521.892432125,4.9642,4.9757,4.9065,4.9065,1162521.8924
2006-06-09 13:00:00,8.5,8.52,8.46,8.47,1615862.563858125,4.9065,4.918,4.8834,4.8891,1615862.5639
2006-06-09 14:00:00,8.47,8.5,8.46,8.46,1837514.368153125,4.8891,4.9065,4.8834,4.8834,1837514.3682
2006-06-09 15:00:00,8.46,8.46,8.4,8.41,2635251.758139375,4.8834,4.8834,4.8487,4.8545,2635251.7581
2006-06-12 09:30:00,8.42,8.5,8.42,8.45,865801.222342875,4.8603,4.9065,4.8603,4.8776,865801.2223
2006-06-12 10:00:00,8.45,8.48,8.39,8.47,2600749.354640625,4.8776,4.8949,4.843,4.8891,2600749.3546
2006-06-12 11:00:00,8.47,8.49,8.44,8.48,1220548.66195275,4.8891,4.9007,4.8718,4.8949,1220548.662
2006-06-12 12:00:00,8.48,8.49,8.46,8.47,526423.035200625,4.8949,4.9007,4.8834,4.8891,526423.0352
2006-06-12 13:00:00,8.48,8.49,8.44,8.46,701653.423879125,4.8949,4.9007,4.8718,4.8834,701653.4239
2006-06-12 14:00:00,8.46,8.46,8.34,8.35,1066019.7153735,4.8834,4.8834,4.8141,4.8199,1066019.7154
2006-06-12 15:00:00,8.33,8.34,8.24,8.25,3059735.873911875,4.8083,4.8141,4.7564,4.7622,3059735.8739
2006-06-13 09:30:00,8.23,8.27,8.14,8.24,1515282.830022375,4.7506,4.7737,4.6987,4.7564,1515282.83
2006-06-13 10:00:00,8.23,8.24,8.17,8.18,1069888.166674875,4.7506,4.7564,4.716,4.7217,1069888.1667
2006-06-13 11:00:00,8.17,8.23,8.15,8.23,907413.212017125,4.716,4.7506,4.7044,4.7506,907413.212
2006-06-13 12:00:00,8.23,8.24,8.19,8.2,543987.895163625,4.7506,4.7564,4.7275,4.7333,543987.8952
2006-06-13 13:00:00,8.2,8.2,8.12,8.15,1101463.093513125,4.7333,4.7333,4.6871,4.7044,1101463.0935
2006-06-13 14:00:00,8.14,8.19,8.11,8.12,1192423.975464375,4.6987,4.7275,4.6813,4.6871,1192423.9755
2006-06-13 15:00:00,8.12,8.18,8.08,8.11,1645764.646890375,4.6871,4.7217,4.664,4.6813,1645764.6469
2006-06-14 09:30:00,8.54,8.56,8.41,8.45,1696786.382973375,4.9295,4.9411,4.8545,4.8776,1696786.383
2006-06-14 10:00:00,8.46,8.57,8.46,8.47,1732647.9720645,4.8834,4.9469,4.8834,4.8891,1732647.9721
2006-06-14 11:00:00,8.47,8.5,8.46,8.49,1462797.355609125,4.8891,4.9065,4.8834,4.9007,1462797.3556
2006-06-14 12:00:00,8.49,8.49,8.47,8.49,607242.301578,4.9007,4.9007,4.8891,4.9007,607242.3016
2006-06-14 13:00:00,8.49,8.49,8.4,8.41,945156.75039,4.9007,4.9007,4.8487,4.8545,945156.7504
2006-06-14 14:00:00,8.4,8.47,8.4,8.41,714513.41063775,4.8487,4.8891,4.8487,4.8545,714513.4106
2006-06-14 15:00:00,8.41,8.52,8.38,8.5,1989220.39080975,4.8545,4.918,4.8372,4.9065,1989220.3908
2006-06-15 09:30:00,8.51,8.69,8.45,8.69,1516746.568352625,4.9122,5.0161,4.8776,5.0161,1516746.5684
2006-06-15 10:00:00,8.69,8.7,8.57,8.58,2585589.20764875,5.0161,5.0219,4.9469,4.9526,2585589.2076
2006-06-15 11:00:00,8.58,8.64,8.55,8.63,3776026.6810935,4.9526,4.9873,4.9353,4.9815,3776026.6811
2006-06-15 12:00:00,8.63,8.65,8.62,8.63,767626.20147825,4.9815,4.993,4.9757,4.9815,767626.2015
2006-06-15 13:00:00,8.62,8.64,8.56,8.6,991055.402317125,4.9757,4.9873,4.9411,4.9642,991055.4023
2006-06-15 14:00:00,8.6,8.68,8.58,8.68,2559660.12865575,4.9642,5.0104,4.9526,5.0104,2559660.1287
2006-06-15 15:00:00,8.68,8.77,8.67,8.72,3254726.73004875,5.0104,5.0623,5.0046,5.0334,3254726.73
2006-06-16 09:30:00,8.79,8.79,8.64,8.69,1304190.85225275,5.0739,5.0739,4.9873,5.0161,1304190.8523
2006-06-16 10:00:00,8.7,8.7,8.57,8.61,995237.511832125,5.0219,5.0219,4.9469,4.97,995237.5118
2006-06-16 11:00:00,8.61,8.66,8.54,8.65,455954.489872875,4.97,4.9988,4.9295,4.993,455954.4899
2006-06-16 12:00:00,8.65,8.69,8.64,8.69,583822.488294,4.993,5.0161,4.9873,5.0161,583822.4883
2006-06-16 13:00:00,8.69,8.74,8.68,8.68,530918.80292925,5.0161,5.045,5.0104,5.0104,530918.8029
2006-06-16 14:00:00,8.68,8.73,8.66,8.72,663178.016341125,5.0104,5.0392,4.9988,5.0334,663178.0163
2006-06-16 15:00:00,8.72,8.8,8.65,8.68,1497299.759107875,5.0334,5.0796,4.993,5.0104,1497299.7591
2006-06-19 09:30:00,8.71,8.79,8.63,8.68,554024.957999625,5.0277,5.0739,4.9815,5.0104,554024.958
2006-06-19 10:00:00,8.68,8.75,8.66,8.68,962512.50487725,5.0104,5.0508,4.9988,5.0104,962512.5049
2006-06-19 11:00:00,8.68,8.68,8.65,8.67,613829.124064125,5.0104,5.0104,4.993,5.0046,613829.1241
2006-06-19 12:00:00,8.68,8.75,8.67,8.75,660041.434204875,5.0104,5.0508,5.0046,5.0508,660041.4342
2006-06-19 13:00:00,8.75,8.75,8.68,8.7,583927.041031875,5.0508,5.0508,5.0104,5.0219,583927.041
2006-06-19 14:00:00,8.7,8.71,8.65,8.66,804428.76521025,5.0219,5.0277,4.993,4.9988,804428.7652
2006-06-19 15:00:00,8.66,8.73,8.62,8.62,1634577.50393775,4.9988,5.0392,4.9757,4.9757,1634577.5039
2006-06-20 09:30:00,8.34,8.37,8.19,8.25,1194743.422125,4.9858,5.0037,4.8961,4.932,1194743.4221
2006-06-20 10:00:00,8.26,8.28,8.2,8.27,1054663.054875,4.938,4.9499,4.9021,4.944,1054663.0549
2006-06-20 11:00:00,8.26,8.36,8.26,8.34,1075979.6325,4.938,4.9978,4.938,4.9858,1075979.6325
2006-06-20 12:00:00,8.34,8.38,8.31,8.32,771660.110025,4.9858,5.0097,4.9679,4.9738,771660.11
2006-06-20 13:00:00,8.32,8.33,8.27,8.3,509973.7428,4.9738,4.9798,4.944,4.9619,509973.7428
2006-06-20 14:00:00,8.3,8.34,8.29,8.32,885653.0465625,4.9619,4.9858,4.9559,4.9738,885653.0466
2006-06-20 15:00:00,8.31,8.35,8.31,8.32,1302036.8628375,4.9679,4.9918,4.9679,4.9738,1302036.8628
2006-06-21 09:30:00,8.34,8.45,8.27,8.39,734305.345425,4.9858,5.0516,4.944,5.0157,734305.3454
2006-06-21 10:00:00,8.38,8.53,8.32,8.43,1890881.94285,5.0097,5.0994,4.9738,5.0396,1890881.9428
2006-06-21 11:00:00,8.43,8.58,8.43,8.53,773791.7677875,5.0396,5.1293,5.0396,5.0994,773791.7678
2006-06-21 12:00:00,8.53,8.62,8.52,8.58,919049.018175,5.0994,5.1532,5.0934,5.1293,919049.0182
2006-06-21 13:00:00,8.57,8.61,8.55,8.61,802924.423875,5.1233,5.1472,5.1113,5.1472,802924.4239
2006-06-21 14:00:00,8.61,8.67,8.56,8.57,1374716.2417875,5.1472,5.1831,5.1173,5.1233,1374716.2418
2006-06-21 15:00:00,8.57,8.59,8.5,8.52,1126733.38875,5.1233,5.1353,5.0815,5.0934,1126733.3888
2006-06-22 09:30:00,8.63,8.66,8.57,8.58,863219.8863,5.1592,5.1771,5.1233,5.1293,863219.8863
2006-06-22 10:00:00,8.59,8.59,8.47,8.47,1071208.7794125,5.1353,5.1353,5.0635,5.0635,1071208.7794
2006-06-22 11:00:00,8.47,8.6,8.45,8.57,970614.834525,5.0635,5.1412,5.0516,5.1233,970614.8345
2006-06-22 12:00:00,8.56,8.58,8.47,8.49,491600.8830375,5.1173,5.1293,5.0635,5.0755,491600.883
2006-06-22 13:00:00,8.49,8.53,8.48,8.52,480333.54915,5.0755,5.0994,5.0695,5.0934,480333.5492
2006-06-22 14:00:00,8.51,8.54,8.49,8.52,646501.3471125,5.0874,5.1054,5.0755,5.0934,646501.3471
2006-06-22 15:00:00,8.52,8.56,8.52,8.55,1038320.3453625,5.0934,5.1173,5.0934,5.1113,1038320.3454
2006-06-23 09:30:00,8.51,8.51,8.3,8.33,932448.009825,5.0874,5.0874,4.9619,4.9798,932448.0098
2006-06-23 10:00:00,8.33,8.43,8.29,8.41,1243568.5356375,4.9798,5.0396,4.9559,5.0276,1243568.5356
2006-06-23 11:00:00,8.4,8.52,8.4,8.49,729331.4773125,5.0217,5.0934,5.0217,5.0755,729331.4773
2006-06-23 12:00:00,8.49,8.54,8.48,8.53,374258.1985875,5.0755,5.1054,5.0695,5.0994,374258.1986
2006-06-23 13:00:00,8.53,8.62,8.49,8.54,862204.811175,5.0994,5.1532,5.0755,5.1054,862204.8112
2006-06-23 14:00:00,8.54,8.58,8.5,8.55,465107.422275,5.1054,5.1293,5.0815,5.1113,465107.4223
2006-06-23 15:00:00,8.54,8.59,8.52,8.57,1276558.4772,5.1054,5.1353,5.0934,5.1233,1276558.4772
2006-06-26 09:30:00,8.55,8.65,8.49,8.6,813075.175125,5.1113,5.1711,5.0755,5.1412,813075.1751
2006-06-26 10:00:00,8.61,8.64,8.51,8.59,915191.7327,5.1472,5.1651,5.0874,5.1353,915191.7327
2006-06-26 11:00:00,8.58,8.62,8.58,8.59,572705.385525,5.1293,5.1532,5.1293,5.1353,572705.3855
2006-06-26 12:00:00,8.59,8.6,8.57,8.6,611278.240275,5.1353,5.1412,5.1233,5.1412,611278.2403
2006-06-26 13:00:00,8.6,8.61,8.58,8.6,201898.4423625,5.1412,5.1472,5.1293,5.1412,201898.4424
2006-06-26 14:00:00,8.6,8.6,8.55,8.59,512714.4456375,5.1412,5.1412,5.1113,5.1353,512714.4456
2006-06-26 15:00:00,8.58,8.6,8.54,8.59,1136985.6475125,5.1293,5.1412,5.1054,5.1353,1136985.6475
2006-06-27 09:30:00,8.59,8.62,8.57,8.6,782927.4439125,5.1353,5.1532,5.1233,5.1412,782927.4439
2006-06-27 10:00:00,8.6,8.62,8.52,8.59,1116785.652525,5.1412,5.1532,5.0934,5.1353,1116785.6525
2006-06-27 11:00:00,8.6,8.61,8.53,8.53,1100950.480575,5.1412,5.1472,5.0994,5.0994,1100950.4806
2006-06-27 12:00:00,8.53,8.54,8.48,8.51,515861.178525,5.0994,5.1054,5.0695,5.0874,515861.1785
2006-06-27 13:00:00,8.5,8.56,8.48,8.49,840380.6959875,5.0815,5.1173,5.0695,5.0755,840380.696
2006-06-27 14:00:00,8.49,8.51,8.47,8.48,501954.6493125,5.0755,5.0874,5.0635,5.0695,501954.6493
2006-06-27 15:00:00,8.48,8.53,8.44,8.47,1204386.6358125,5.0695,5.0994,5.0456,5.0635,1204386.6358
2006-06-28 09:30:00,8.57,8.57,8.4,8.41,725778.714375,5.1233,5.1233,5.0217,5.0276,725778.7144
2006-06-28 10:00:00,8.42,8.45,8.38,8.4,540222.981525,5.0336,5.0516,5.0097,5.0217,540222.9815
2006-06-28 11:00:00,8.4,8.43,8.29,8.33,969295.2368625,5.0217,5.0396,4.9559,4.9798,969295.2369
2006-06-28 12:00:00,8.33,8.42,8.33,8.34,413237.0833875,4.9798,5.0336,4.9798,4.9858,413237.0834
2006-06-28 13:00:00,8.34,8.36,8.3,8.31,636655.1184,4.9858,4.9978,4.9619,4.9679,636655.1184
2006-06-28 14:00:00,8.32,8.42,8.31,8.37,1034767.582425,4.9738,5.0336,4.9679,5.0037,1034767.5824
2006-06-28 15:00:00,8.37,8.42,8.35,8.42,1386389.605725,5.0037,5.0336,4.9918,5.0336,1386389.6057
2006-06-29 09:30:00,8.54,8.58,8.53,8.57,1023703.2635625,5.1054,5.1293,5.0994,5.1233,1023703.2636
2006-06-29 10:00:00,8.57,8.7,8.56,8.66,2216518.04295,5.1233,5.201,5.1173,5.1771,2216518.043
2006-06-29 11:00:00,8.66,8.75,8.64,8.73,1577528.2517625,5.1771,5.2309,5.1651,5.2189,1577528.2518
2006-06-29 12:00:00,8.73,8.74,8.67,8.67,1868854.8126375,5.2189,5.2249,5.1831,5.1831,1868854.8126
2006-06-29 13:00:00,8.67,8.75,8.67,8.73,812770.6525875,5.1831,5.2309,5.1831,5.2189,812770.6526
2006-06-29 14:00:00,8.74,8.91,8.73,8.89,2028526.1298,5.2249,5.3266,5.2189,5.3146,2028526.1298
2006-06-29 15:00:00,8.89,8.97,8.85,8.91,3253112.7606,5.3146,5.3624,5.2907,5.3266,3253112.7606
2006-06-30 09:30:00,8.96,8.98,8.92,8.96,1644015.67245,5.3564,5.3684,5.3325,5.3564,1644015.6724
2006-06-30 10:00:00,8.97,9.13,8.95,9.09,2494445.612175,5.3624,5.4581,5.3505,5.4342,2494445.6122
2006-06-30 11:00:00,9.08,9.09,8.9,8.94,1845711.0997875,5.4282,5.4342,5.3206,5.3445,1845711.0998
2006-06-30 12:00:00,8.94,8.96,8.83,8.93,920064.0933,5.3445,5.3564,5.2787,5.3385,920064.0933
2006-06-30 13:00:00,8.93,8.97,8.92,8.96,386033.0700375,5.3385,5.3624,5.3325,5.3564,386033.07
2006-06-30 14:00:00,8.96,8.97,8.95,8.96,424910.447325,5.3564,5.3624,5.3505,5.3564,424910.4473
2006-06-30 15:00:00,8.97,9.04,8.95,9.04,1376746.3920375,5.3624,5.4043,5.3505,5.4043,1376746.392
2006-07-03 09:30:00,9.08,9.16,9.08,9.11,737756.60085,5.4282,5.476,5.4282,5.4461,737756.6008
2006-07-03 10:00:00,9.11,9.13,9.08,9.11,484393.84965,5.4461,5.4581,5.4282,5.4461,484393.8496
2006-07-03 11:00:00,9.11,9.13,9.04,9.06,419936.5792125,5.4461,5.4581,5.4043,5.4162,419936.5792
2006-07-03 12:00:00,9.06,9.12,9.04,9.11,1139218.8127875,5.4162,5.4521,5.4043,5.4461,1139218.8128
2006-07-03 13:00:00,9.12,9.14,9.12,9.14,246460.24035,5.4521,5.4641,5.4521,5.4641,246460.2404
2006-07-03 14:00:00,9.12,9.12,9.12,9.12,1319.5976625,5.4521,5.4521,5.4521,5.4521,1319.5977
2006-07-03 15:00:00,9.12,9.12,9.12,9.12,0.0,5.4521,5.4521,5.4521,5.4521,0.0
2006-07-05 09:30:00,8.95,8.97,8.87,8.87,1489216.7158875,5.3505,5.3624,5.3026,5.3026,1489216.7159
2006-07-05 10:00:00,8.88,8.92,8.87,8.88,2100697.9711875,5.3086,5.3325,5.3026,5.3086,2100697.9712
2006-07-05 11:00:00,8.88,8.9,8.84,8.88,1394104.176675,5.3086,5.3206,5.2847,5.3086,1394104.1767
2006-07-05 12:00:00,8.88,8.89,8.87,8.88,373040.1084375,5.3086,5.3146,5.3026,5.3086,373040.1084
2006-07-05 13:00:00,8.87,8.9,8.87,8.89,611988.7928625,5.3026,5.3206,5.3026,5.3146,611988.7929
2006-07-05 14:00:00,8.89,8.9,8.87,8.88,826474.166775,5.3146,5.3206,5.3026,5.3086,826474.1668
2006-07-05 15:00:00,8.89,8.89,8.83,8.84,1415319.2467875,5.3146,5.3146,5.2787,5.2847,1415319.2468
2006-07-06 09:30:00,8.83,8.96,8.83,8.91,1795261.866075,5.2787,5.3564,5.2787,5.3266,1795261.8661
2006-07-06 10:00:00,8.92,8.96,8.91,8.91,767396.7945,5.3325,5.3564,5.3266,5.3266,767396.7945
2006-07-06 11:00:00,8.91,8.95,8.91,8.93,939147.50565,5.3266,5.3505,5.3266,5.3385,939147.5056
2006-07-06 12:00:00,8.93,8.94,8.9,8.92,552606.89805,5.3385,5.3445,5.3206,5.3325,552606.898
2006-07-06 13:00:00,8.93,8.98,8.92,8.95,741410.8713,5.3385,5.3684,5.3325,5.3505,741410.8713
2006-07-06 14:00:00,8.94,8.95,8.91,8.91,1513375.5038625,5.3445,5.3505,5.3266,5.3266,1513375.5039
2006-07-06 15:00:00,8.91,8.91,8.86,8.86,2155410.520425,5.3266,5.3266,5.2967,5.2967,2155410.5204
2006-07-07 09:30:00,8.78,8.81,8.68,8.77,1437955.422075,5.2488,5.2668,5.1891,5.2429,1437955.4221
2006-07-07 10:00:00,8.76,8.82,8.73,8.76,963407.8011375,5.2369,5.2728,5.2189,5.2369,963407.8011
2006-07-07 11:00:00,8.75,8.87,8.75,8.85,1101458.0181375,5.2309,5.3026,5.2309,5.2907,1101458.0181
2006-07-07 12:00:00,8.84,8.85,8.82,8.82,258133.6042875,5.2847,5.2907,5.2728,5.2728,258133.6043
2006-07-07 13:00:00,8.82,8.83,8.78,8.78,1073746.467225,5.2728,5.2787,5.2488,5.2488,1073746.4672
2006-07-07 14:00:00,8.79,8.8,8.71,8.71,895905.305325,5.2548,5.2608,5.207,5.207,895905.3053
2006-07-07 15:00:00,8.72,8.72,8.62,8.63,1784705.084775,5.213,5.213,5.1532,5.1592,1784705.0848
2006-07-10 09:30:00,8.82,8.88,8.82,8.85,791251.0599375,5.2728,5.3086,5.2728,5.2907,791251.0599
2006-07-10 10:00:00,8.84,8.86,8.78,8.81,975893.225175,5.2847,5.2967,5.2488,5.2668,975893.2252
2006-07-10 11:00:00,8.8,8.83,8.79,8.82,465208.9297875,5.2608,5.2787,5.2548,5.2728,465208.9298
2006-07-10 12:00:00,8.82,8.83,8.79,8.8,434350.6459875,5.2728,5.2787,5.2548,5.2608,434350.646
2006-07-10 13:00:00,8.8,8.81,8.79,8.8,772675.18515,5.2608,5.2668,5.2548,5.2608,772675.1852
2006-07-10 14:00:00,8.8,8.82,8.77,8.77,916612.837875,5.2608,5.2728,5.2429,5.2429,916612.8379
2006-07-10 15:00:00,8.77,8.78,8.72,8.74,1449019.7409375,5.2429,5.2488,5.213,5.2249,1449019.7409
2006-07-11 09:30:00,8.74,8.75,8.64,8.7,590875.2302625,5.2249,5.2309,5.1651,5.201,590875.2303
2006-07-11 10:00:00,8.7,8.71,8.64,8.66,982085.1834375,5.201,5.207,5.1651,5.1771,982085.1834
2006-07-11 11:00:00,8.66,8.69,8.63,8.68,752982.727725,5.1771,5.195,5.1592,5.1891,752982.7277
2006-07-11 12:00:00,8.67,8.68,8.62,8.63,248490.3906,5.1831,5.1891,5.1532,5.1592,248490.3906
2006-07-11 13:00:00,8.63,8.71,8.62,8.71,444704.4122625,5.1592,5.207,5.1532,5.207,444704.4123
2006-07-11 14:00:00,8.71,8.81,8.69,8.77,997311.3103125,5.207,5.2668,5.195,5.2429,997311.3103
2006-07-11 15:00:00,8.77,8.83,8.75,8.82,1420699.14495,5.2429,5.2787,5.2309,5.2728,1420699.145
2006-07-12 09:30:00,8.83,8.83,8.7,8.75,943918.3587375,5.2787,5.2787,5.201,5.2309,943918.3587
2006-07-12 10:00:00,8.75,8.76,8.7,8.72,1250775.569025,5.2309,5.2369,5.201,5.213,1250775.569
2006-07-12 11:00:00,8.72,8.75,8.71,8.73,723951.57915,5.213,5.2309,5.207,5.2189,723951.5792
2006-07-12 12:00:00,8.74,8.74,8.72,8.73,827590.7494125,5.2249,5.2249,5.213,5.2189,827590.7494
2006-07-12 13:00:00,8.73,8.75,8.72,8.73,1236158.487225,5.2189,5.2309,5.213,5.2189,1236158.4872
2006-07-12 14:00:00,8.73,8.74,8.69,8.73,778156.590825,5.2189,5.2249,5.195,5.2189,778156.5908
2006-07-12 15:00:00,8.72,8.76,8.71,8.74,1612954.373625,5.213,5.2369,5.207,5.2249,1612954.3736
2006-07-13 09:30:00,8.61,8.65,8.54,8.56,751155.5925,5.1472,5.1711,5.1054,5.1173,751155.5925
2006-07-13 10:00:00,8.56,8.66,8.52,8.57,1895855.8109625,5.1173,5.1771,5.0934,5.1233,1895855.811
2006-07-13 11:00:00,8.56,8.63,8.54,8.61,577171.716075,5.1173,5.1592,5.1054,5.1472,577171.7161
2006-07-13 12:00:00,8.61,8.63,8.57,8.57,419124.5191125,5.1472,5.1592,5.1233,5.1233,419124.5191
2006-07-13 13:00:00,8.58,8.58,8.47,8.47,684059.1267375,5.1293,5.1293,5.0635,5.0635,684059.1267
2006-07-13 14:00:00,8.47,8.49,8.37,8.38,1114552.48725,5.0635,5.0755,5.0037,5.0097,1114552.4872
2006-07-13 15:00:00,8.38,8.45,8.37,8.43,2300972.29335,5.0097,5.0516,5.0037,5.0396,2300972.2934
2006-07-14 09:30:00,8.37,8.4,8.29,8.3,761712.3738,5.0037,5.0217,4.9559,4.9619,761712.3738
2006-07-14 10:00:00,8.3,8.38,8.27,8.35,1928642.7375,4.9619,5.0097,4.944,4.9918,1928642.7375
2006-07-14 11:00:00,8.34,8.35,8.25,8.28,637264.163475,4.9858,4.9918,4.932,4.9499,637264.1635
2006-07-14 12:00:00,8.29,8.39,8.28,8.38,864234.961425,4.9559,5.0157,4.9499,5.0097,864234.9614
2006-07-14 13:00:00,8.38,8.4,8.35,8.37,624677.231925,5.0097,5.0217,4.9918,5.0037,624677.2319
2006-07-14 14:00:00,8.36,8.37,8.34,8.35,794397.792825,4.9978,5.0037,4.9858,4.9918,794397.7928
2006-07-14 15:00:00,8.35,8.41,8.34,8.39,1451658.9362625,4.9918,5.0276,4.9858,5.0157,1451658.9363
2006-07-17 09:30:00,8.18,8.25,8.16,8.18,1172310.2618625,4.8901,4.932,4.8782,4.8901,1172310.2619
2006-07-17 10:00:00,8.19,8.24,8.03,8.12,1786024.6824375,4.8961,4.926,4.8005,4.8543,1786024.6824
2006-07-17 11:00:00,8.12,8.21,8.09,8.17,1152414.7894125,4.8543,4.9081,4.8363,4.8842,1152414.7894
2006-07-17 12:00:00,8.18,8.19,8.16,8.17,203928.5926125,4.8901,4.8961,4.8782,4.8842,203928.5926
2006-07-17 13:00:00,8.17,8.2,8.15,8.19,513729.5207625,4.8842,4.9021,4.8722,4.8961,513729.5208
2006-07-17 14:00:00,8.19,8.25,8.18,8.24,1460388.5823375,4.8961,4.932,4.8901,4.926,1460388.5823
2006-07-17 15:00:00,8.23,8.24,8.12,8.13,1142264.0381625,4.92,4.926,4.8543,4.8603,1142264.0382
2006-07-18 09:30:00,8.13,8.21,8.11,8.17,929301.2769375,4.8603,4.9081,4.8483,4.8842,929301.2769
2006-07-18 10:00:00,8.17,8.21,8.12,8.14,1280415.762675,4.8842,4.9081,4.8543,4.8662,1280415.7627
2006-07-18 11:00:00,8.14,8.15,8.05,8.12,1011826.8846,4.8662,4.8722,4.8124,4.8543,1011826.8846
2006-07-18 12:00:00,8.12,8.14,8.09,8.1,657261.1434375,4.8543,4.8662,4.8363,4.8423,657261.1434
2006-07-18 13:00:00,8.1,8.1,7.99,8.0,1056693.205125,4.8423,4.8423,4.7766,4.7825,1056693.2051
2006-07-18 14:00:00,8.0,8.15,8.0,8.13,1152313.2819,4.7825,4.8722,4.7825,4.8603,1152313.2819
2006-07-18 15:00:00,8.13,8.22,8.1,8.19,1679949.331875,4.8603,4.9141,4.8423,4.8961,1679949.3319
2006-07-19 09:30:00,8.18,8.21,8.12,8.19,933564.5924625,4.8901,4.9081,4.8543,4.8961,933564.5925
2006-07-19 10:00:00,8.19,8.38,8.18,8.37,4293869.2862625,4.8961,5.0097,4.8901,5.0037,4293869.2863
2006-07-19 11:00:00,8.37,8.45,8.36,8.41,1686445.812675,5.0037,5.0516,4.9978,5.0276,1686445.8127
2006-07-19 12:00:00,8.42,8.42,8.29,8.4,1951684.9428375,5.0336,5.0336,4.9559,5.0217,1951684.9428
2006-07-19 13:00:00,8.4,8.45,8.38,8.43,1021977.63585,5.0217,5.0516,5.0097,5.0396,1021977.6358
2006-07-19 14:00:00,8.43,8.48,8.43,8.47,943106.2986375,5.0396,5.0695,5.0396,5.0635,943106.2986
2006-07-19 15:00:00,8.47,8.47,8.42,8.47,2164546.19655,5.0635,5.0635,5.0336,5.0635,2164546.1966
2006-07-20 09:30:00,8.52,8.55,8.45,8.48,860783.706,5.0934,5.1113,5.0516,5.0695,860783.706
2006-07-20 10:00:00,8.47,8.51,8.42,8.46,1889663.8527,5.0635,5.0874,5.0336,5.0575,1889663.8527
2006-07-20 11:00:00,8.46,8.51,8.44,8.48,1123586.6558625,5.0575,5.0874,5.0456,5.0695,1123586.6559
2006-07-20 12:00:00,8.47,8.48,8.42,8.45,660103.3537875,5.0635,5.0695,5.0336,5.0516,660103.3538
2006-07-20 13:00:00,8.45,8.47,8.42,8.44,1580268.9546,5.0516,5.0635,5.0336,5.0456,1580268.9546
2006-07-20 14:00:00,8.44,8.45,8.33,8.36,1736692.0313625,5.0456,5.0516,4.9798,4.9978,1736692.0314
2006-07-20 15:00:00,8.35,8.39,8.3,8.3,1689592.5455625,4.9918,5.0157,4.9619,4.9619,1689592.5456
2006-07-21 09:30:00,8.13,8.14,7.88,8.02,2496577.2699375,4.8603,4.8662,4.7108,4.7945,2496577.2699
2006-07-21 10:00:00,8.02,8.03,7.87,8.02,5640873.9771375,4.7945,4.8005,4.7048,4.7945,5640873.9771
2006-07-21 11:00:00,8.02,8.04,7.94,8.0,1499062.9446,4.7945,4.8065,4.7467,4.7825,1499062.9446
2006-07-21 12:00:00,7.99,8.0,7.91,7.92,1719435.7542375,4.7766,4.7825,4.7287,4.7347,1719435.7542
2006-07-21 13:00:00,7.93,7.98,7.87,7.94,1931484.94785,4.7407,4.7706,4.7048,4.7467,1931484.9478
2006-07-21 14:00:00,7.95,7.95,7.86,7.88,3101460.536925,4.7527,4.7527,4.6988,4.7108,3101460.5369
2006-07-21 15:00:00,7.87,7.93,7.85,7.89,3315438.373275,4.7048,4.7407,4.6929,4.7168,3315438.3733
2006-07-24 09:30:00,7.94,8.1,7.93,8.07,2187892.924425,4.7467,4.8423,4.7407,4.8244,2187892.9244
2006-07-24 10:00:00,8.08,8.14,8.05,8.11,3126938.9225625,4.8304,4.8662,4.8124,4.8483,3126938.9226
2006-07-24 11:00:00,8.11,8.18,8.1,8.17,1157490.1650375,4.8483,4.8901,4.8423,4.8842,1157490.165
2006-07-24 12:00:00,8.17,8.17,8.11,8.13,934782.6826125,4.8842,4.8842,4.8483,4.8603,934782.6826
2006-07-24 13:00:00,8.12,8.15,8.09,8.15,530579.7678375,4.8543,4.8722,4.8363,4.8722,530579.7678
2006-07-24 14:00:00,8.14,8.22,8.13,8.21,1542812.6824875,4.8662,4.9141,4.8603,4.9081,1542812.6825
2006-07-24 15:00:00,8.22,8.29,8.21,8.26,2237225.5755,4.9141,4.9559,4.9081,4.938,2237225.5755
2006-07-25 09:30:00,8.28,8.29,8.18,8.28,510176.757825,4.9499,4.9559,4.8901,4.9499,510176.7578
2006-07-25 10:00:00,8.28,8.32,8.19,8.24,940974.640875,4.9499,4.9738,4.8961,4.926,940974.6409
2006-07-25 11:00:00,8.24,8.26,8.17,8.19,648633.004875,4.926,4.938,4.8842,4.8961,648633.0049
2006-07-25 12:00:00,8.19,8.2,8.12,8.19,657261.1434375,4.8961,4.9021,4.8543,4.8961,657261.1434
2006-07-25 13:00:00,8.2,8.24,8.19,8.2,516064.19355,4.9021,4.926,4.8961,4.9021,516064.1936
2006-07-25 14:00:00,8.2,8.22,8.14,8.2,887074.1517375,4.9021,4.9141,4.8662,4.9021,887074.1517
2006-07-25 15:00:00,8.2,8.29,8.19,8.28,1757196.5488875,4.9021,4.9559,4.8961,4.9499,1757196.5489
2006-07-26 09:30:00,8.28,8.28,8.14,8.21,1243467.028125,4.9499,4.9499,4.8662,4.9081,1243467.0281
2006-07-26 10:00:00,8.21,8.26,8.19,8.24,896514.3504,4.9081,4.938,4.8961,4.926,896514.3504
2006-07-26 11:00:00,8.24,8.31,8.23,8.28,1007157.539025,4.926,4.9679,4.92,4.9499,1007157.539
2006-07-26 12:00:00,8.28,8.34,8.27,8.32,941076.1483875,4.9499,4.9858,4.944,4.9738,941076.1484
2006-07-26 13:00:00,8.32,8.33,8.3,8.33,629651.1000375,4.9738,4.9798,4.9619,4.9798,629651.1
2006-07-26 14:00:00,8.32,8.36,8.29,8.34,916815.8529,4.9738,4.9978,4.9559,4.9858,916815.8529
2006-07-26 15:00:00,8.34,8.36,8.3,8.32,1310258.97135,4.9858,4.9978,4.9619,4.9738,1310258.9714
2006-07-27 09:30:00,8.52,8.64,8.52,8.61,2343909.9711375,5.0934,5.1651,5.0934,5.1472,2343909.9711
2006-07-27 10:00:00,8.61,8.62,8.47,8.5,2090242.6974,5.1472,5.1532,5.0635,5.0815,2090242.6974
2006-07-27 11:00:00,8.5,8.5,8.39,8.42,1483633.8027,5.0815,5.0815,5.0157,5.0336,1483633.8027
2006-07-27 12:00:00,8.41,8.47,8.41,8.44,792469.1500875,5.0276,5.0635,5.0276,5.0456,792469.1501
2006-07-27 13:00:00,8.44,8.45,8.35,8.36,1427804.670825,5.0456,5.0516,4.9918,4.9978,1427804.6708
2006-07-27 14:00:00,8.35,8.36,8.29,8.29,1147339.4137875,4.9918,4.9978,4.9559,4.9559,1147339.4138
2006-07-27 15:00:00,8.29,8.3,8.25,8.25,2004671.8643625,4.9559,4.9619,4.932,4.932,2004671.8644
2006-07-28 09:30:00,8.25,8.32,8.23,8.26,801503.3187,4.932,4.9738,4.92,4.938,801503.3187
2006-07-28 10:00:00,8.26,8.32,8.23,8.32,1490637.8210625,4.938,4.9738,4.92,4.9738,1490637.8211
2006-07-28 11:00:00,8.32,8.38,8.29,8.35,1793536.2383625,4.9738,5.0097,4.9559,4.9918,1793536.2384
2006-07-28 12:00:00,8.35,8.39,8.34,8.38,1679644.8093375,4.9918,5.0157,4.9858,5.0097,1679644.8093
2006-07-28 13:00:00,8.37,8.49,8.34,8.48,1649294.0631,5.0037,5.0755,4.9858,5.0695,1649294.0631
2006-07-28 14:00:00,8.48,8.54,8.45,8.54,1976858.8059375,5.0695,5.1054,5.0516,5.1054,1976858.8059
2006-07-28 15:00:00,8.55,8.58,8.5,8.57,3633461.4099375,5.1113,5.1293,5.0815,5.1233,3633461.4099
2006-07-31 09:30:00,8.55,8.6,8.39,8.49,1896566.36355,5.1113,5.1412,5.0157,5.0755,1896566.3636
2006-07-31 10:00:00,8.49,8.53,8.48,8.5,1371671.0164125,5.0755,5.0994,5.0695,5.0815,1371671.0164
2006-07-31 11:00:00,8.5,8.52,8.49,8.51,640613.9113875,5.0815,5.0934,5.0755,5.0874,640613.9114
2006-07-31 12:00:00,8.51,8.52,8.5,8.52,710857.1100375,5.0874,5.0934,5.0815,5.0934,710857.11
2006-07-31 13:00:00,8.52,8.54,8.51,8.53,673197.8229,5.0934,5.1054,5.0874,5.0994,673197.8229
2006-07-31 14:00:00,8.53,8.55,8.52,8.54,734203.8379125,5.0994,5.1113,5.0934,5.1054,734203.8379
2006-07-31 15:00:00,8.54,8.57,8.53,8.54,1014161.5573875,5.1054,5.1233,5.0994,5.1054,1014161.5574
2006-08-01 09:30:00,8.52,8.57,8.47,8.54,1466783.555625,5.0934,5.1233,5.0635,5.1054,1466783.5556
2006-08-01 10:00:00,8.53,8.53,8.46,8.49,2523375.2532375,5.0994,5.0994,5.0575,5.0755,2523375.2532
2006-08-01 11:00:00,8.49,8.51,8.46,8.48,1308736.3586625,5.0755,5.0874,5.0575,5.0695,1308736.3587
2006-08-01 12:00:00,8.47,8.5,8.46,8.48,743136.4990125,5.0635,5.0815,5.0575,5.0695,743136.499
2006-08-01 13:00:00,8.48,8.49,8.45,8.46,1165306.2435,5.0695,5.0755,5.0516,5.0575,1165306.2435
2006-08-01 14:00:00,8.47,8.49,8.46,8.47,826575.6742875,5.0635,5.0755,5.0575,5.0635,826575.6743
2006-08-01 15:00:00,8.47,8.49,8.46,8.48,1623308.1399,5.0635,5.0755,5.0575,5.0695,1623308.1399
2006-08-02 09:30:00,8.55,8.6,8.53,8.57,621428.991525,5.1113,5.1412,5.0994,5.1233,621428.9915
2006-08-02 10:00:00,8.57,8.6,8.54,8.56,897935.455575,5.1233,5.1412,5.1054,5.1173,897935.4556
2006-08-02 11:00:00,8.55,8.58,8.54,8.58,1446380.5456125,5.1113,5.1293,5.1054,5.1293,1446380.5456
2006-08-02 12:00:00,8.58,8.6,8.57,8.58,444602.90475,5.1293,5.1412,5.1233,5.1293,444602.9048
2006-08-02 13:00:00,8.58,8.59,8.56,8.58,699386.761125,5.1293,5.1353,5.1173,5.1293,699386.7611
2006-08-02 14:00:00,8.57,8.59,8.53,8.55,1345888.1082375,5.1233,5.1353,5.0994,5.1113,1345888.1082
2006-08-02 15:00:00,8.54,8.54,8.5,8.5,878344.5056625,5.1054,5.1054,5.0815,5.0815,878344.5057
2006-08-03 09:30:00,8.51,8.53,8.47,8.49,662539.5340875,5.0874,5.0994,5.0635,5.0755,662539.5341
2006-08-03 10:00:00,8.49,8.51,8.48,8.49,780897.2936625,5.0755,5.0874,5.0695,5.0755,780897.2937
2006-08-03 11:00:00,8.49,8.5,8.47,8.48,394153.6710375,5.0755,5.0815,5.0635,5.0695,394153.671
2006-08-03 12:00:00,8.48,8.5,8.47,8.49,528042.080025,5.0695,5.0815,5.0635,5.0755,528042.08
2006-08-03 13:00:00,8.49,8.52,8.49,8.52,1131707.2568625,5.0755,5.0934,5.0755,5.0934,1131707.2569
2006-08-03 14:00:00,8.52,8.61,8.51,8.56,2356902.9327375,5.0934,5.1472,5.0874,5.1173,2356902.9327
2006-08-03 15:00:00,8.56,8.57,8.5,8.51,1141756.5006,5.1173,5.1233,5.0815,5.0874,1141756.5006
2006-08-04 09:30:00,8.57,8.61,8.54,8.57,539207.9064,5.1233,5.1472,5.1054,5.1233,539207.9064
2006-08-04 10:00:00,8.57,8.59,8.53,8.54,1042177.6308375,5.1233,5.1353,5.0994,5.1054,1042177.6308
2006-08-04 11:00:00,8.54,8.57,8.53,8.54,602853.1167375,5.1054,5.1233,5.0994,5.1054,602853.1167
2006-08-04 12:00:00,8.53,8.54,8.43,8.44,885551.53905,5.0994,5.1054,5.0396,5.0456,885551.539
2006-08-04 13:00:00,8.44,8.47,8.41,8.44,522966.7044,5.0456,5.0635,5.0276,5.0456,522966.7044
2006-08-04 14:00:00,8.45,8.45,8.39,8.41,859261.0933125,5.0516,5.0516,5.0157,5.0276,859261.0933
2006-08-04 15:00:00,8.41,8.43,8.39,8.42,1082374.6057875,5.0276,5.0396,5.0157,5.0336,1082374.6058
2006-08-07 09:30:00,8.44,8.44,8.34,8.35,838350.5457375,5.0456,5.0456,4.9858,4.9918,838350.5457
2006-08-07 10:00:00,8.34,8.37,8.29,8.35,723748.564125,4.9858,5.0037,4.9559,4.9918,723748.5641
2006-08-07 11:00:00,8.36,8.36,8.32,8.33,572705.385525,4.9978,4.9978,4.9738,4.9798,572705.3855
2006-08-07 12:00:00,8.33,8.36,8.32,8.35,1470539.3335875,4.9798,4.9978,4.9738,4.9918,1470539.3336
2006-08-07 13:00:00,8.35,8.35,8.32,8.32,982795.736025,4.9918,4.9918,4.9738,4.9738,982795.736
2006-08-07 14:00:00,8.33,8.33,8.3,8.31,644674.2118875,4.9798,4.9798,4.9619,4.9679,644674.2119
2006-08-07 15:00:00,8.31,8.32,8.29,8.29,1506676.0080375,4.9679,4.9738,4.9559,4.9559,1506676.008
2006-08-08 09:30:00,8.44,8.46,8.39,8.44,988277.1417,5.0456,5.0575,5.0157,5.0456,988277.1417
2006-08-08 10:00:00,8.44,8.46,8.41,8.43,1059129.385425,5.0456,5.0575,5.0276,5.0396,1059129.3854
2006-08-08 11:00:00,8.43,8.43,8.34,8.37,2084862.7992375,5.0396,5.0396,4.9858,5.0037,2084862.7992
2006-08-08 12:00:00,8.37,8.37,8.32,8.32,735523.435575,5.0037,5.0037,4.9738,4.9738,735523.4356
2006-08-08 13:00:00,8.33,8.33,8.3,8.32,1102473.0932625,4.9798,4.9798,4.9619,4.9738,1102473.0933
2006-08-08 14:00:00,8.32,8.44,8.31,8.41,1967520.1147875,4.9738,5.0456,4.9679,5.0276,1967520.1148
2006-08-08 15:00:00,8.41,8.42,8.33,8.4,2731059.6238125,5.0276,5.0336,4.9798,5.0217,2731059.6238
2006-08-09 09:30:00,8.49,8.56,8.47,8.47,1119323.3403375,5.0755,5.1173,5.0635,5.0635,1119323.3403
2006-08-09 10:00:00,8.47,8.49,8.39,8.4,1432067.98635,5.0635,5.0755,5.0157,5.0217,1432067.9864
2006-08-09 11:00:00,8.4,8.47,8.39,8.46,1923871.8844125,5.0217,5.0635,5.0157,5.0575,1923871.8844
2006-08-09 12:00:00,8.46,8.48,8.44,8.45,692484.250275,5.0575,5.0695,5.0456,5.0516,692484.2503
2006-08-09 13:00:00,8.45,8.48,8.42,8.47,516876.25365,5.0516,5.0695,5.0336,5.0635,516876.2536
2006-08-09 14:00:00,8.46,8.48,8.45,8.46,1967621.6223,5.0575,5.0695,5.0516,5.0575,1967621.6223
2006-08-09 15:00:00,8.46,8.47,8.32,8.33,2695227.4719,5.0575,5.0635,4.9738,4.9798,2695227.4719
2006-08-10 09:30:00,8.5,8.56,8.48,8.56,1921537.211625,5.0815,5.1173,5.0695,5.1173,1921537.2116
2006-08-10 10:00:00,8.56,8.56,8.49,8.5,2112371.335125,5.1173,5.1173,5.0755,5.0815,2112371.3351
2006-08-10 11:00:00,8.5,8.53,8.49,8.51,1259403.7075875,5.0815,5.0994,5.0755,5.0874,1259403.7076
2006-08-10 12:00:00,8.51,8.52,8.49,8.51,1038726.3754125,5.0874,5.0934,5.0755,5.0874,1038726.3754
2006-08-10 13:00:00,8.51,8.61,8.5,8.59,1704006.6123375,5.0874,5.1472,5.0815,5.1353,1704006.6123
2006-08-10 14:00:00,8.58,8.63,8.56,8.57,2767805.3433375,5.1293,5.1592,5.1173,5.1233,2767805.3433
2006-08-10 15:00:00,8.57,8.75,8.55,8.72,5083293.210975,5.1233,5.2309,5.1113,5.213,5083293.211
2006-08-11 09:30:00,8.77,8.78,8.67,8.69,587423.9748375,5.2429,5.2488,5.1831,5.195,587423.9748
2006-08-11 10:00:00,8.68,8.69,8.62,8.67,1856572.403625,5.1891,5.195,5.1532,5.1831,1856572.4036
2006-08-11 11:00:00,8.67,8.68,8.63,8.63,627519.442275,5.1831,5.1891,5.1592,5.1592,627519.4423
2006-08-11 12:00:00,8.63,8.64,8.62,8.62,549663.1801875,5.1592,5.1651,5.1532,5.1532,549663.1802
2006-08-11 13:00:00,8.62,8.63,8.57,8.59,886769.6292,5.1532,5.1592,5.1233,5.1353,886769.6292
2006-08-11 14:00:00,8.59,8.59,8.55,8.56,894687.215175,5.1353,5.1353,5.1113,5.1173,894687.2152
2006-08-11 15:00:00,8.55,8.59,8.51,8.52,1685430.73755,5.1113,5.1353,5.0874,5.0934,1685430.7376
2006-08-14 09:30:00,8.7,8.74,8.68,8.72,1491348.37365,5.201,5.2249,5.1891,5.213,1491348.3736
2006-08-14 10:00:00,8.72,8.82,8.72,8.81,2502160.183125,5.213,5.2728,5.213,5.2668,2502160.1831
2006-08-14 11:00:00,8.81,8.85,8.8,8.83,1968332.1748875,5.2668,5.2907,5.2608,5.2787,1968332.1749
2006-08-14 12:00:00,8.83,8.85,8.79,8.8,1296352.4421375,5.2787,5.2907,5.2548,5.2608,1296352.4421
2006-08-14 13:00:00,8.8,8.83,8.76,8.79,843019.8913125,5.2608,5.2787,5.2369,5.2548,843019.8913
2006-08-14 14:00:00,8.78,8.8,8.76,8.76,869107.322025,5.2488,5.2608,5.2369,5.2369,869107.322
2006-08-14 15:00:00,8.77,8.78,8.74,8.76,1500585.5572875,5.2429,5.2488,5.2249,5.2369,1500585.5573
2006-08-15 09:30:00,8.82,8.94,8.75,8.83,1372381.569,5.2728,5.3445,5.2309,5.2787,1372381.569
2006-08-15 10:00:00,8.83,8.95,8.83,8.93,1130590.674225,5.2787,5.3505,5.2787,5.3385,1130590.6742
2006-08-15 11:00:00,8.92,8.94,8.92,8.92,919658.06325,5.3325,5.3445,5.3325,5.3325,919658.0632
2006-08-15 12:00:00,8.92,8.98,8.92,8.98,1024921.3537125,5.3325,5.3684,5.3325,5.3684,1024921.3537
2006-08-15 13:00:00,8.98,9.1,8.96,9.09,2041519.0914,5.3684,5.4401,5.3564,5.4342,2041519.0914
2006-08-15 14:00:00,9.09,9.12,9.07,9.12,2204134.126425,5.4342,5.4521,5.4222,5.4521,2204134.1264
2006-08-15 15:00:00,9.12,9.14,9.08,9.12,3471353.912475,5.4521,5.4641,5.4282,5.4521,3471353.9125
2006-08-16 09:30:00,9.12,9.2,9.11,9.18,2749330.9760625,5.4521,5.4999,5.4461,5.488,2749330.9761
2006-08-16 10:00:00,9.19,9.24,9.17,9.24,2715224.4518625,5.4939,5.5238,5.482,5.5238,2715224.4519
2006-08-16 11:00:00,9.23,9.3,9.23,9.25,2569967.201475,5.5179,5.5597,5.5179,5.5298,2569967.2015
2006-08-16 12:00:00,9.25,9.31,9.24,9.25,1681979.482125,5.5298,5.5657,5.5238,5.5298,1681979.4821
2006-08-16 13:00:00,9.25,9.31,9.24,9.28,1083795.7109625,5.5298,5.5657,5.5238,5.5477,1083795.711
2006-08-16 14:00:00,9.27,9.33,9.26,9.33,2060704.0112625,5.5418,5.5776,5.5358,5.5776,2060704.0113
2006-08-16 15:00:00,9.33,9.35,9.3,9.32,3940724.650275,5.5776,5.5896,5.5597,5.5717,3940724.6503
2006-08-17 09:30:00,9.33,9.46,9.32,9.46,2157643.6857,5.5776,5.6554,5.5717,5.6554,2157643.6857
2006-08-17 10:00:00,9.46,9.51,9.45,9.48,2282700.9411,5.6554,5.6852,5.6494,5.6673,2282700.9411
2006-08-17 11:00:00,9.48,9.5,9.4,9.41,1206010.7560125,5.6673,5.6793,5.6195,5.6255,1206010.756
2006-08-17 12:00:00,9.41,9.48,9.4,9.48,1353095.141625,5.6255,5.6673,5.6195,5.6673,1353095.1416
2006-08-17 13:00:00,9.48,9.55,9.47,9.5,1631225.725875,5.6673,5.7092,5.6613,5.6793,1631225.7259
2006-08-17 14:00:00,9.51,9.51,9.44,9.48,2227785.3768375,5.6852,5.6852,5.6434,5.6673,2227785.3768
2006-08-17 15:00:00,9.47,9.48,9.44,9.46,1713852.84105,5.6613,5.6673,5.6434,5.6554,1713852.841
2006-08-18 09:30:00,9.41,9.41,9.26,9.27,1111405.7543625,5.6255,5.6255,5.5358,5.5418,1111405.7544
2006-08-18 10:00:00,9.27,9.35,9.23,9.34,1831804.570575,5.5418,5.5896,5.5179,5.5836,1831804.5706
2006-08-18 11:00:00,9.33,9.4,9.31,9.31,937827.9079875,5.5776,5.6195,5.5657,5.5657,937827.908
2006-08-18 12:00:00,9.31,9.32,9.25,9.3,805259.0966625,5.5657,5.5717,5.5298,5.5597,805259.0967
2006-08-18 13:00:00,9.3,9.33,9.29,9.32,374562.721125,5.5597,5.5776,5.5537,5.5717,374562.7211
2006-08-18 14:00:00,9.32,9.36,9.32,9.33,554738.5558125,5.5717,5.5956,5.5717,5.5776,554738.5558
2006-08-18 15:00:00,9.33,9.35,9.29,9.35,1504544.350275,5.5776,5.5896,5.5537,5.5896,1504544.3503
2006-08-21 09:30:00,9.34,9.35,9.18,9.19,2542154.14305,5.5836,5.5896,5.488,5.4939,2542154.143
2006-08-21 10:00:00,9.2,9.2,9.13,9.15,1273107.221775,5.4999,5.4999,5.4581,5.47,1273107.2218
2006-08-21 11:00:00,9.14,9.26,9.14,9.15,932752.5323625,5.4641,5.5358,5.4641,5.47,932752.5324
2006-08-21 12:00:00,9.15,9.16,9.11,9.13,504086.307075,5.47,5.476,5.4461,5.4581,504086.3071
2006-08-21 13:00:00,9.13,9.14,9.12,9.13,376085.3338125,5.4581,5.4641,5.4521,5.4581,376085.3338
2006-08-21 14:00:00,9.13,9.13,9.12,9.12,353550.6660375,5.4581,5.4581,5.4521,5.4521,353550.666
2006-08-21 15:00:00,9.12,9.17,9.12,9.15,1200935.3803875,5.4521,5.482,5.4521,5.47,1200935.3804
2006-08-22 09:30:00,9.18,9.24,9.11,9.18,819064.1183625,5.488,5.5238,5.4461,5.488,819064.1184
2006-08-22 10:00:00,9.17,9.18,9.14,9.18,846471.1467375,5.482,5.488,5.4641,5.488,846471.1467
2006-08-22 11:00:00,9.18,9.26,9.17,9.23,632493.3103875,5.488,5.5358,5.482,5.5179,632493.3104
2006-08-22 12:00:00,9.24,9.24,9.22,9.24,408973.7678625,5.5238,5.5238,5.5119,5.5238,408973.7679
2006-08-22 13:00:00,9.23,9.24,9.22,9.23,476476.263675,5.5179,5.5238,5.5119,5.5179,476476.2637
2006-08-22 14:00:00,9.23,9.23,9.22,9.22,404913.4673625,5.5179,5.5179,5.5119,5.5119,404913.4674
2006-08-22 15:00:00,9.23,9.23,9.19,9.22,1931586.4553625,5.5179,5.5179,5.4939,5.5119,1931586.4554
2006-08-23 09:30:00,9.21,9.21,9.09,9.17,984521.3637375,5.5059,5.5059,5.4342,5.482,984521.3637
2006-08-23 10:00:00,9.18,9.18,9.09,9.1,433944.6159375,5.488,5.488,5.4342,5.4401,433944.6159
2006-08-23 11:00:00,9.1,9.11,9.01,9.01,966148.503975,5.4401,5.4461,5.3863,5.3863,966148.504
2006-08-23 12:00:00,9.01,9.02,8.99,9.0,429782.807925,5.3863,5.3923,5.3744,5.3804,429782.8079
2006-08-23 13:00:00,9.01,9.03,8.98,9.0,604984.7745,5.3863,5.3983,5.3684,5.3804,604984.7745
2006-08-23 14:00:00,9.0,9.0,8.98,8.98,265442.1451875,5.3804,5.3804,5.3684,5.3684,265442.1452
2006-08-23 15:00:00,8.98,9.02,8.93,8.96,2672591.2966125,5.3684,5.3923,5.3385,5.3564,2672591.2966
2006-08-24 09:30:00,8.96,8.96,8.91,8.94,1029793.7143125,5.3564,5.3564,5.3266,5.3445,1029793.7143
2006-08-24 10:00:00,8.93,8.96,8.88,8.9,1338173.5372875,5.3385,5.3564,5.3086,5.3206,1338173.5373
2006-08-24 11:00:00,8.9,8.92,8.89,8.9,540222.981525,5.3206,5.3325,5.3146,5.3206,540222.9815
2006-08-24 12:00:00,8.91,8.92,8.9,8.91,274983.8513625,5.3266,5.3325,5.3206,5.3266,274983.8514
2006-08-24 13:00:00,8.91,8.92,8.89,8.91,512003.89305,5.3266,5.3325,5.3146,5.3266,512003.893
2006-08-24 14:00:00,8.91,8.94,8.88,8.9,1279096.1650125,5.3266,5.3445,5.3086,5.3206,1279096.165
2006-08-24 15:00:00,8.89,8.91,8.85,8.9,1661779.4871375,5.3146,5.3266,5.2907,5.3206,1661779.4871
2006-08-25 09:30:00,8.9,8.91,8.86,8.88,612902.360475,5.3206,5.3266,5.2967,5.3086,612902.3605
2006-08-25 10:00:00,8.88,8.93,8.87,8.91,812161.6075125,5.3086,5.3385,5.3026,5.3266,812161.6075
2006-08-25 11:00:00,8.92,8.92,8.88,8.91,554129.5107375,5.3325,5.3325,5.3086,5.3266,554129.5107
2006-08-25 12:00:00,8.92,8.94,8.91,8.93,198853.2169875,5.3325,5.3445,5.3266,5.3385,198853.217
2006-08-25 13:00:00,8.94,8.95,8.9,8.92,435568.7361375,5.3445,5.3505,5.3206,5.3325,435568.7361
2006-08-25 14:00:00,8.91,8.92,8.85,8.85,572908.40055,5.3266,5.3325,5.2907,5.2907,572908.4006
2006-08-25 15:00:00,8.85,8.88,8.8,8.81,1130692.1817375,5.2907,5.3086,5.2608,5.2668,1130692.1817
2006-08-28 09:30:00,8.79,8.79,8.68,8.76,830331.45225,5.2548,5.2548,5.1891,5.2369,830331.4522
2006-08-28 10:00:00,8.75,8.85,8.74,8.83,804244.0215375,5.2309,5.2907,5.2249,5.2787,804244.0215
2006-08-28 11:00:00,8.82,8.89,8.77,8.88,571081.265325,5.2728,5.3146,5.2429,5.3086,571081.2653
2006-08-28 12:00:00,8.88,8.91,8.86,8.9,451099.38555,5.3086,5.3266,5.2967,5.3206,451099.3856
2006-08-28 13:00:00,8.9,8.9,8.86,8.88,346445.1401625,5.3206,5.3206,5.2967,5.3086,346445.1402
2006-08-28 14:00:00,8.88,8.91,8.88,8.91,580013.926425,5.3086,5.3266,5.3086,5.3266,580013.9264
2006-08-28 15:00:00,8.91,8.91,8.86,8.87,1397149.40205,5.3266,5.3266,5.2967,5.3026,1397149.402
2006-08-29 09:30:00,8.87,8.87,8.84,8.87,733188.7627875,5.3026,5.3026,5.2847,5.3026,733188.7628
2006-08-29 10:00:00,8.86,8.89,8.81,8.85,1093641.939675,5.2967,5.3146,5.2668,5.2907,1093641.9397
2006-08-29 11:00:00,8.85,8.86,8.81,8.82,526011.929775,5.2907,5.2967,5.2668,5.2728,526011.9298
2006-08-29 12:00:00,8.82,8.87,8.82,8.84,477694.353825,5.2728,5.3026,5.2728,5.2847,477694.3538
2006-08-29 13:00:00,8.85,8.86,8.83,8.86,333858.2086125,5.2907,5.2967,5.2787,5.2967,333858.2086
2006-08-29 14:00:00,8.86,8.87,8.83,8.87,461656.16685,5.2967,5.3026,5.2787,5.3026,461656.1668
2006-08-29 15:00:00,8.87,8.91,8.86,8.91,1376543.3770125,5.3026,5.3266,5.2967,5.3266,1376543.377
2006-08-30 09:30:00,8.97,9.0,8.93,8.93,691266.160125,5.3624,5.3804,5.3385,5.3385,691266.1601
2006-08-30 10:00:00,8.93,9.02,8.93,9.0,1049384.664225,5.3385,5.3923,5.3385,5.3804,1049384.6642
2006-08-30 11:00:00,9.0,9.0,8.95,8.96,406943.6176125,5.3804,5.3804,5.3505,5.3564,406943.6176
2006-08-30 12:00:00,8.96,8.98,8.95,8.98,502766.7094125,5.3564,5.3684,5.3505,5.3684,502766.7094
2006-08-30 13:00:00,8.98,9.03,8.97,9.0,1263870.0381375,5.3684,5.3983,5.3624,5.3804,1263870.0381
2006-08-30 14:00:00,9.01,9.08,9.0,9.04,1862967.3769125,5.3863,5.4282,5.3804,5.4043,1862967.3769
2006-08-30 15:00:00,9.04,9.1,9.02,9.1,2139372.33345,5.4043,5.4401,5.3923,5.4401,2139372.3334
2006-08-31 09:30:00,9.15,9.15,9.04,9.06,783434.981475,5.47,5.47,5.4043,5.4162,783434.9815
2006-08-31 10:00:00,9.06,9.13,9.06,9.11,1352587.6040625,5.4162,5.4581,5.4162,5.4461,1352587.6041
2006-08-31 11:00:00,9.12,9.14,9.11,9.13,1003706.2836,5.4521,5.4641,5.4461,5.4581,1003706.2836
2006-08-31 12:00:00,9.13,9.16,9.11,9.16,1303051.9379625,5.4581,5.476,5.4461,5.476,1303051.938
2006-08-31 13:00:00,9.16,9.16,9.15,9.16,522256.1518125,5.476,5.476,5.47,5.476,522256.1518
2006-08-31 14:00:00,9.15,9.2,9.15,9.19,1880731.1916,5.47,5.4999,5.47,5.4939,1880731.1916
2006-08-31 15:00:00,9.19,9.21,9.16,9.17,1695784.503825,5.4939,5.5059,5.476,5.482,1695784.5038
2006-09-01 09:30:00,9.24,9.31,9.13,9.21,1125413.7910875,5.5238,5.5657,5.4581,5.5059,1125413.7911
2006-09-01 10:00:00,9.2,9.21,9.16,9.18,1082273.098275,5.4999,5.5059,5.476,5.488,1082273.0983
2006-09-01 11:00:00,9.17,9.21,9.16,9.21,821804.8212,5.482,5.5059,5.476,5.5059,821804.8212
2006-09-01 12:00:00,9.21,9.21,9.18,9.19,385728.5475,5.5059,5.5059,5.488,5.4939,385728.5475
2006-09-01 13:00:00,9.19,9.22,9.18,9.21,687510.3821625,5.4939,5.5119,5.488,5.5059,687510.3822
2006-09-01 14:00:00,9.21,9.21,9.18,9.18,370197.8980875,5.5059,5.5059,5.488,5.488,370197.8981
2006-09-01 15:00:00,9.18,9.2,9.18,9.19,1017815.8278375,5.488,5.4999,5.488,5.4939,1017815.8278
2006-09-05 09:30:00,9.2,9.24,9.11,9.16,794397.792825,5.4999,5.5238,5.4461,5.476,794397.7928
2006-09-05 10:00:00,9.16,9.24,9.15,9.16,728316.4021875,5.476,5.5238,5.47,5.476,728316.4022
2006-09-05 11:00:00,9.16,9.25,9.15,9.21,678780.7360875,5.476,5.5298,5.47,5.5059,678780.7361
2006-09-05 12:00:00,9.21,9.26,9.21,9.22,462366.7194375,5.5059,5.5358,5.5059,5.5119,462366.7194
2006-09-05 13:00:00,9.21,9.22,9.16,9.18,393646.133475,5.5059,5.5119,5.476,5.488,393646.1335
2006-09-05 14:00:00,9.18,9.28,9.18,9.26,739786.7511,5.488,5.5477,5.488,5.5358,739786.7511
2006-09-05 15:00:00,9.26,9.27,9.21,9.23,749632.9798125,5.5358,5.5418,5.5059,5.5179,749632.9798
2006-09-06 09:30:00,9.18,9.19,9.08,9.12,2457395.3701125,5.488,5.4939,5.4282,5.4521,2457395.3701
2006-09-06 10:00:00,9.12,9.16,9.07,9.09,1830586.480425,5.4521,5.476,5.4222,5.4342,1830586.4804
2006-09-06 11:00:00,9.08,9.11,9.05,9.05,949095.241875,5.4282,5.4461,5.4103,5.4103,949095.2419
2006-09-06 12:00:00,9.05,9.05,9.0,9.05,1152414.7894125,5.4103,5.4103,5.3804,5.4103,1152414.7894
2006-09-06 13:00:00,9.03,9.04,9.0,9.02,477694.353825,5.3983,5.4043,5.3804,5.3923,477694.3538
2006-09-06 14:00:00,9.02,9.03,8.94,8.96,959753.5306875,5.3923,5.3983,5.3445,5.3564,959753.5307
2006-09-06 15:00:00,8.96,8.96,8.89,8.95,2345635.59885,5.3564,5.3564,5.3146,5.3505,2345635.5988
2006-09-07 09:30:00,8.95,8.98,8.85,8.89,795514.3754625,5.3505,5.3684,5.2907,5.3146,795514.3755
2006-09-07 10:00:00,8.89,8.89,8.81,8.84,1568900.1132,5.3146,5.3146,5.2668,5.2847,1568900.1132
2006-09-07 11:00:00,8.84,9.01,8.83,8.99,1713446.811,5.2847,5.3863,5.2787,5.3744,1713446.811
2006-09-07 12:00:00,8.99,9.0,8.96,8.96,583566.6893625,5.3744,5.3804,5.3564,5.3564,583566.6894
2006-09-07 13:00:00,8.96,9.01,8.95,8.95,845862.1016625,5.3564,5.3863,5.3505,5.3505,845862.1017
2006-09-07 14:00:00,8.95,8.97,8.92,8.95,1068671.0916,5.3505,5.3624,5.3325,5.3505,1068671.0916
2006-09-07 15:00:00,8.95,8.96,8.89,8.92,1668377.47545,5.3505,5.3564,5.3146,5.3325,1668377.4754
2006-09-08 09:30:00,9.0,9.0,8.87,8.88,826372.6592625,5.3804,5.3804,5.3026,5.3086,826372.6593
2006-09-08 10:00:00,8.88,8.89,8.76,8.77,1682182.49715,5.3086,5.3146,5.2369,5.2429,1682182.4972
2006-09-08 11:00:00,8.77,8.81,8.76,8.8,599503.368825,5.2429,5.2668,5.2369,5.2608,599503.3688
2006-09-08 12:00:00,8.8,8.81,8.78,8.8,316804.9465125,5.2608,5.2668,5.2488,5.2608,316804.9465
2006-09-08 13:00:00,8.8,8.88,8.78,8.86,1372280.0614875,5.2608,5.3086,5.2488,5.2967,1372280.0615
2006-09-08 14:00:00,8.87,8.88,8.82,8.83,890017.8696,5.3026,5.3086,5.2728,5.2787,890017.8696
2006-09-08 15:00:00,8.83,8.88,8.81,8.83,1879107.0714,5.2787,5.3086,5.2668,5.2787,1879107.0714
2006-09-11 09:30:00,9.26,9.26,8.73,8.81,1186216.791075,5.5358,5.5358,5.2189,5.2668,1186216.7911
2006-09-11 10:00:00,8.82,8.91,8.78,8.84,1463839.8377625,5.2728,5.3266,5.2488,5.2847,1463839.8378
2006-09-11 11:00:00,8.84,8.88,8.82,8.86,648836.0199,5.2847,5.3086,5.2728,5.2967,648836.0199
2006-09-11 12:00:00,8.85,8.87,8.83,8.86,789931.462275,5.2907,5.3026,5.2787,5.2967,789931.4623
2006-09-11 13:00:00,8.86,8.89,8.85,8.88,732376.7026875,5.2967,5.3146,5.2907,5.3086,732376.7027
2006-09-11 14:00:00,8.88,8.89,8.85,8.87,348779.81295,5.3086,5.3146,5.2907,5.3026,348779.813
2006-09-11 15:00:00,8.88,8.9,8.85,8.88,1266610.740975,5.3086,5.3206,5.2907,5.3086,1266610.741
2006-09-12 09:30:00,8.9,8.98,8.89,8.96,999036.938025,5.3206,5.3684,5.3146,5.3564,999036.938
2006-09-12 10:00:00,8.96,9.0,8.95,9.0,1427398.640775,5.3564,5.3804,5.3505,5.3804,1427398.6408
2006-09-12 11:00:00,9.0,9.06,8.99,9.03,1429631.80605,5.3804,5.4162,5.3744,5.3983,1429631.806
2006-09-12 12:00:00,9.03,9.04,8.97,9.03,746892.276975,5.3983,5.4043,5.3624,5.3983,746892.277
2006-09-12 13:00:00,9.03,9.03,8.97,9.0,1174949.4571875,5.3983,5.3983,5.3624,5.3804,1174949.4572
2006-09-12 14:00:00,9.0,9.07,9.0,9.05,1216872.05985,5.3804,5.4222,5.3804,5.4103,1216872.0598
2006-09-12 15:00:00,9.06,9.18,9.05,9.17,6211549.2124125,5.4162,5.488,5.4103,5.482,6211549.2124
2006-09-13 09:30:00,9.25,9.26,9.18,9.25,1140639.9179625,5.5298,5.5358,5.488,5.5298,1140639.918
2006-09-13 10:00:00,9.26,9.35,9.25,9.28,3017716.8391125,5.5358,5.5896,5.5298,5.5477,3017716.8391
2006-09-13 11:00:00,9.28,9.31,9.26,9.3,1034869.0899375,5.5477,5.5657,5.5358,5.5597,1034869.0899
2006-09-13 12:00:00,9.31,9.35,9.29,9.33,973761.5674125,5.5657,5.5896,5.5537,5.5776,973761.5674
2006-09-13 13:00:00,9.34,9.4,9.33,9.38,2053090.947825,5.5836,5.6195,5.5776,5.6075,2053090.9478
2006-09-13 14:00:00,9.38,9.42,9.34,9.41,2253060.74745,5.6075,5.6314,5.5836,5.6255,2253060.7474
2006-09-13 15:00:00,9.41,9.41,9.34,9.35,2696344.0545375,5.6255,5.6255,5.5836,5.5896,2696344.0545
2006-09-14 09:30:00,9.29,9.29,9.23,9.29,1021876.1283375,5.5537,5.5537,5.5179,5.5537,1021876.1283
2006-09-14 10:00:00,9.28,9.34,9.26,9.32,1474193.6040375,5.5477,5.5836,5.5358,5.5717,1474193.604
2006-09-14 11:00:00,9.32,9.4,9.31,9.39,2444605.4235375,5.5717,5.6195,5.5657,5.6135,2444605.4235
2006-09-14 12:00:00,9.4,9.45,9.39,9.45,1740244.7943,5.6195,5.6494,5.6135,5.6494,1740244.7943
2006-09-14 13:00:00,9.45,9.45,9.36,9.38,899864.0983125,5.6494,5.6494,5.5956,5.6075,899864.0983
2006-09-14 14:00:00,9.38,9.4,9.35,9.36,558392.8262625,5.6075,5.6195,5.5896,5.5956,558392.8263
2006-09-14 15:00:00,9.35,9.38,9.32,9.36,2590471.719,5.5896,5.6075,5.5717,5.5956,2590471.719
2006-09-15 09:30:00,9.44,9.5,9.43,9.47,1578746.3419125,5.6434,5.6793,5.6374,5.6613,1578746.3419
2006-09-15 10:00:00,9.48,9.54,9.45,9.47,1082780.6358375,5.6673,5.7032,5.6494,5.6613,1082780.6358
2006-09-15 11:00:00,9.47,9.48,9.42,9.46,1056388.6825875,5.6613,5.6673,5.6314,5.6554,1056388.6826
2006-09-15 12:00:00,9.45,9.46,9.38,9.39,836827.93305,5.6494,5.6554,5.6075,5.6135,836827.933
2006-09-15 13:00:00,9.38,9.42,9.37,9.38,768919.4071875,5.6075,5.6314,5.6016,5.6075,768919.4072
2006-09-15 14:00:00,9.38,9.39,9.36,9.38,1052937.4271625,5.6075,5.6135,5.5956,5.6075,1052937.4272
2006-09-15 15:00:00,9.38,9.4,9.36,9.38,2081411.5438125,5.6075,5.6195,5.5956,5.6075,2081411.5438
2006-09-18 09:30:00,9.46,9.54,9.44,9.52,538903.3838625,5.6554,5.7032,5.6434,5.6912,538903.3839
2006-09-18 10:00:00,9.52,9.61,9.51,9.6,1889257.82265,5.6912,5.745,5.6852,5.7391,1889257.8226
2006-09-18 11:00:00,9.59,9.74,9.57,9.73,3156985.1462625,5.7331,5.8227,5.7211,5.8168,3156985.1463
2006-09-18 12:00:00,9.73,9.74,9.68,9.73,2085065.8142625,5.8168,5.8227,5.7869,5.8168,2085065.8143
2006-09-18 13:00:00,9.72,9.75,9.71,9.73,1995739.2032625,5.8108,5.8287,5.8048,5.8168,1995739.2033
2006-09-18 14:00:00,9.72,9.74,9.68,9.73,3803892.523425,5.8108,5.8227,5.7869,5.8168,3803892.5234
2006-09-18 15:00:00,9.73,9.8,9.71,9.77,4497594.86385,5.8168,5.8586,5.8048,5.8407,4497594.8638
2006-09-19 09:30:00,9.7,9.7,9.56,9.61,1877076.92115,5.7988,5.7988,5.7151,5.745,1877076.9212
2006-09-19 10:00:00,9.61,9.66,9.58,9.61,2828811.35835,5.745,5.7749,5.7271,5.745,2828811.3584
2006-09-19 11:00:00,9.61,9.64,9.43,9.51,2777651.57205,5.745,5.763,5.6374,5.6852,2777651.572
2006-09-19 12:00:00,9.52,9.53,9.33,9.35,2128714.0446375,5.6912,5.6972,5.5776,5.5896,2128714.0446
2006-09-19 13:00:00,9.34,9.44,9.32,9.41,1663708.129875,5.5836,5.6434,5.5717,5.6255,1663708.1299
2006-09-19 14:00:00,9.42,9.48,9.41,9.43,1484547.3703125,5.6314,5.6673,5.6255,5.6374,1484547.3703
2006-09-19 15:00:00,9.43,9.55,9.41,9.53,1859414.613975,5.6374,5.7092,5.6255,5.6972,1859414.614
2006-09-20 09:30:00,9.56,9.62,9.53,9.62,967671.1166625,5.7151,5.751,5.6972,5.751,967671.1167
2006-09-20 10:00:00,9.62,9.74,9.6,9.7,2538804.3951375,5.751,5.8227,5.7391,5.7988,2538804.3951
2006-09-20 11:00:00,9.7,9.73,9.67,9.68,1171092.1717125,5.7988,5.8168,5.7809,5.7869,1171092.1717
2006-09-20 12:00:00,9.68,9.7,9.65,9.66,522154.6443,5.7869,5.7988,5.7689,5.7749,522154.6443
2006-09-20 13:00:00,9.66,9.71,9.65,9.68,588743.5725,5.7749,5.8048,5.7689,5.7869,588743.5725
2006-09-20 14:00:00,9.68,9.7,9.6,9.68,1460896.1199,5.7869,5.7988,5.7391,5.7869,1460896.1199
2006-09-20 15:00:00,9.68,9.72,9.63,9.72,2069535.16485,5.7869,5.8108,5.757,5.8108,2069535.1648
2006-09-21 09:30:00,9.75,9.75,9.65,9.65,1012131.4071375,5.8287,5.8287,5.7689,5.7689,1012131.4071
2006-09-21 10:00:00,9.65,9.74,9.61,9.69,2011777.3902375,5.7689,5.8227,5.745,5.7929,2011777.3902
2006-09-21 11:00:00,9.7,9.72,9.66,9.66,640106.373825,5.7988,5.8108,5.7749,5.7749,640106.3738
2006-09-21 12:00:00,9.67,9.67,9.55,9.55,630158.6376,5.7809,5.7809,5.7092,5.7092,630158.6376
2006-09-21 13:00:00,9.56,9.62,9.55,9.59,725372.684325,5.7151,5.751,5.7092,5.7331,725372.6843
2006-09-21 14:00:00,9.6,9.6,9.47,9.53,2507641.5888,5.7391,5.7391,5.6613,5.6972,2507641.5888
2006-09-21 15:00:00,9.52,9.53,9.48,9.5,1851497.028,5.6912,5.6972,5.6673,5.6793,1851497.028
2006-09-22 09:30:00,9.38,9.51,9.37,9.46,908390.7293625,5.6075,5.6852,5.6016,5.6554,908390.7294
2006-09-22 10:00:00,9.45,9.47,9.39,9.44,2954376.1513125,5.6494,5.6613,5.6135,5.6434,2954376.1513
2006-09-22 11:00:00,9.44,9.47,9.41,9.44,1181039.9079375,5.6434,5.6613,5.6255,5.6434,1181039.9079
2006-09-22 12:00:00,9.45,9.5,9.41,9.43,1273411.7443125,5.6494,5.6793,5.6255,5.6374,1273411.7443
2006-09-22 13:00:00,9.43,9.46,9.43,9.43,352738.6059375,5.6374,5.6554,5.6374,5.6374,352738.6059
2006-09-22 14:00:00,9.43,9.43,9.37,9.38,595240.0533,5.6374,5.6374,5.6016,5.6075,595240.0533
2006-09-22 15:00:00,9.37,9.39,9.34,9.37,1987212.5722125,5.6016,5.6135,5.5836,5.6016,1987212.5722
2006-09-25 09:30:00,9.47,9.54,9.43,9.49,1225094.1683625,5.6613,5.7032,5.6374,5.6733,1225094.1684
2006-09-25 10:00:00,9.48,9.49,9.36,9.49,3049793.2130625,5.6673,5.6733,5.5956,5.6733,3049793.2131
2006-09-25 11:00:00,9.49,9.62,9.48,9.61,1987923.1248,5.6733,5.751,5.6673,5.745,1987923.1248
2006-09-25 12:00:00,9.61,9.69,9.56,9.68,1708675.9579125,5.745,5.7929,5.7151,5.7869,1708675.9579
2006-09-25 13:00:00,9.68,9.71,9.61,9.68,1788359.355225,5.7869,5.8048,5.745,5.7869,1788359.3552
2006-09-25 14:00:00,9.67,9.7,9.62,9.63,1522105.1499375,5.7809,5.7988,5.751,5.757,1522105.1499
2006-09-25 15:00:00,9.63,9.66,9.58,9.64,1763083.9846125,5.757,5.7749,5.7271,5.763,1763083.9846
2006-09-26 09:30:00,9.64,9.64,9.51,9.54,1256155.4671875,5.763,5.763,5.6852,5.7032,1256155.4672
2006-09-26 10:00:00,9.54,9.62,9.5,9.53,2880478.6822125,5.7032,5.751,5.6793,5.6972,2880478.6822
2006-09-26 11:00:00,9.53,9.59,9.5,9.5,1562505.1399125,5.6972,5.7331,5.6793,5.6793,1562505.1399
2006-09-26 12:00:00,9.5,9.51,9.46,9.5,619297.3337625,5.6793,5.6852,5.6554,5.6793,619297.3338
2006-09-26 13:00:00,9.5,9.58,9.48,9.57,947268.10665,5.6793,5.7271,5.6673,5.7211,947268.1066
2006-09-26 14:00:00,9.57,9.59,9.51,9.58,963712.323675,5.7211,5.7331,5.6852,5.7271,963712.3237
2006-09-26 15:00:00,9.59,9.62,9.57,9.58,1101661.0331625,5.7331,5.751,5.7211,5.7271,1101661.0332
2006-09-27 09:30:00,9.48,9.56,9.48,9.55,1651222.7058375,5.6673,5.7151,5.6673,5.7092,1651222.7058
2006-09-27 10:00:00,9.54,9.58,9.53,9.56,1349136.3486375,5.7032,5.7271,5.6972,5.7151,1349136.3486
2006-09-27 11:00:00,9.56,9.58,9.55,9.57,796935.4806375,5.7151,5.7271,5.7092,5.7211,796935.4806
2006-09-27 12:00:00,9.56,9.59,9.55,9.57,665077.2219,5.7151,5.7331,5.7092,5.7211,665077.2219
2006-09-27 13:00:00,9.56,9.57,9.5,9.55,992235.9346875,5.7151,5.7211,5.6793,5.7092,992235.9347
2006-09-27 14:00:00,9.54,9.56,9.43,9.45,1405168.4955375,5.7032,5.7151,5.6374,5.6494,1405168.4955
2006-09-27 15:00:00,9.44,9.45,9.42,9.44,1584532.270125,5.6434,5.6494,5.6314,5.6434,1584532.2701
2006-09-28 09:30:00,9.44,9.5,9.41,9.43,1903976.4119625,5.6434,5.6793,5.6255,5.6374,1903976.412
2006-09-28 10:00:00,9.42,9.46,9.38,9.45,2343199.41855,5.6314,5.6554,5.6075,5.6494,2343199.4186
2006-09-28 11:00:00,9.45,9.45,9.42,9.43,1768260.86775,5.6494,5.6494,5.6314,5.6374,1768260.8678
2006-09-28 12:00:00,9.44,9.44,9.42,9.42,342283.33215,5.6434,5.6434,5.6314,5.6314,342283.3321
2006-09-28 13:00:00,9.43,9.46,9.42,9.45,1638838.7893125,5.6374,5.6554,5.6314,5.6494,1638838.7893
2006-09-28 14:00:00,9.45,9.46,9.44,9.45,782216.891325,5.6494,5.6554,5.6434,5.6494,782216.8913
2006-09-28 15:00:00,9.45,9.52,9.44,9.52,1664621.6974875,5.6494,5.6912,5.6434,5.6912,1664621.6975
2006-09-29 09:30:00,9.59,9.59,9.41,9.48,1476629.7843375,5.7331,5.7331,5.6255,5.6673,1476629.7843
2006-09-29 10:00:00,9.48,9.54,9.46,9.53,1136681.124975,5.6673,5.7032,5.6554,5.6972,1136681.125
2006-09-29 11:00:00,9.52,9.54,9.5,9.5,737756.60085,5.6912,5.7032,5.6793,5.6793,737756.6008
2006-09-29 12:00:00,9.5,9.51,9.45,9.45,1399078.0447875,5.6793,5.6852,5.6494,5.6494,1399078.0448
2006-09-29 13:00:00,9.45,9.47,9.44,9.46,1580268.9546,5.6494,5.6613,5.6434,5.6554,1580268.9546
2006-09-29 14:00:00,9.45,9.48,9.44,9.45,846877.1767875,5.6494,5.6673,5.6434,5.6494,846877.1768
2006-09-29 15:00:00,9.46,9.47,9.43,9.47,3518960.9358375,5.6554,5.6613,5.6374,5.6613,3518960.9358
2006-10-02 09:30:00,9.46,9.53,9.41,9.53,790540.50735,5.6554,5.6972,5.6255,5.6972,790540.5074
2006-10-02 10:00:00,9.53,9.57,9.49,9.56,1499875.0047,5.6972,5.7211,5.6733,5.7151,1499875.0047
2006-10-02 11:00:00,9.56,9.6,9.55,9.59,1182461.0131125,5.7151,5.7391,5.7092,5.7331,1182461.0131
2006-10-02 12:00:00,9.59,9.64,9.59,9.61,1472874.006375,5.7331,5.763,5.7331,5.745,1472874.0064
2006-10-02 13:00:00,9.6,9.63,9.54,9.55,1374310.2117375,5.7391,5.757,5.7032,5.7092,1374310.2117
2006-10-02 14:00:00,9.55,9.58,9.52,9.53,1508097.1132125,5.7092,5.7271,5.6912,5.6972,1508097.1132
2006-10-02 15:00:00,9.53,9.55,9.51,9.52,2845966.1279625,5.6972,5.7092,5.6852,5.6912,2845966.128
2006-10-03 09:30:00,9.46,9.46,9.32,9.37,2444300.901,5.6554,5.6554,5.5717,5.6016,2444300.901
2006-10-03 10:00:00,9.37,9.39,9.32,9.34,2152974.340125,5.6016,5.6135,5.5717,5.5836,2152974.3401
2006-10-03 11:00:00,9.34,9.36,9.32,9.32,2510991.3367125,5.5836,5.5956,5.5717,5.5717,2510991.3367
2006-10-03 12:00:00,9.32,9.35,9.31,9.33,1721871.9345375,5.5717,5.5896,5.5657,5.5776,1721871.9345
2006-10-03 13:00:00,9.33,9.34,9.32,9.34,1067554.5089625,5.5776,5.5836,5.5717,5.5836,1067554.509
2006-10-03 14:00:00,9.34,9.34,9.32,9.33,1124601.7309875,5.5836,5.5836,5.5717,5.5776,1124601.731
2006-10-03 15:00:00,9.33,9.34,9.3,9.33,2380148.1531,5.5776,5.5836,5.5597,5.5776,2380148.1531
2006-10-04 09:30:00,9.26,9.27,9.21,9.23,1952801.525475,5.5358,5.5418,5.5059,5.5179,1952801.5255
2006-10-04 10:00:00,9.23,9.36,9.21,9.32,3530025.2547,5.5179,5.5956,5.5059,5.5717,3530025.2547
2006-10-04 11:00:00,9.32,9.37,9.31,9.36,913364.597475,5.5717,5.6016,5.5657,5.5956,913364.5975
2006-10-04 12:00:00,9.36,9.36,9.3,9.31,1235143.4121,5.5956,5.5956,5.5597,5.5657,1235143.4121
2006-10-04 13:00:00,9.31,9.31,9.27,9.29,1100747.46555,5.5657,5.5657,5.5418,5.5537,1100747.4656
2006-10-04 14:00:00,9.29,9.39,9.27,9.39,2138154.2433,5.5537,5.6135,5.5418,5.6135,2138154.2433
2006-10-04 15:00:00,9.38,9.45,9.38,9.43,2631379.2465375,5.6075,5.6494,5.6075,5.6374,2631379.2465
2006-10-05 09:30:00,9.53,9.62,9.48,9.58,1064813.806125,5.6972,5.751,5.6673,5.7271,1064813.8061
2006-10-05 10:00:00,9.58,9.62,9.52,9.58,1337665.999725,5.7271,5.751,5.6912,5.7271,1337665.9997
2006-10-05 11:00:00,9.58,9.58,9.53,9.57,1252196.6742,5.7271,5.7271,5.6972,5.7211,1252196.6742
2006-10-05 12:00:00,9.56,9.62,9.54,9.55,1388013.725925,5.7151,5.751,5.7032,5.7092,1388013.7259
2006-10-05 13:00:00,9.55,9.62,9.55,9.61,830229.9447375,5.7092,5.751,5.7092,5.745,830229.9447
2006-10-05 14:00:00,9.6,9.64,9.54,9.64,1167437.9012625,5.7391,5.763,5.7032,5.763,1167437.9013
2006-10-05 15:00:00,9.64,9.7,9.62,9.7,2356496.9026875,5.763,5.7988,5.751,5.7988,2356496.9027
2006-10-06 09:30:00,9.59,9.59,9.52,9.56,920876.1534,5.7331,5.7331,5.6912,5.7151,920876.1534
2006-10-06 10:00:00,9.56,9.62,9.56,9.59,915394.747725,5.7151,5.751,5.7151,5.7331,915394.7477
2006-10-06 11:00:00,9.59,9.63,9.58,9.61,771355.5874875,5.7331,5.757,5.7271,5.745,771355.5875
2006-10-06 12:00:00,9.61,9.63,9.61,9.62,645993.80955,5.745,5.757,5.745,5.751,645993.8096
2006-10-06 13:00:00,9.62,9.67,9.61,9.64,639091.2987,5.751,5.7809,5.745,5.763,639091.2987
2006-10-06 14:00:00,9.65,9.66,9.58,9.61,1535808.664125,5.7689,5.7749,5.7271,5.745,1535808.6641
2006-10-06 15:00:00,9.62,9.62,9.57,9.59,2442169.2432375,5.751,5.751,5.7211,5.7331,2442169.2432
2006-10-09 09:30:00,9.57,9.59,9.56,9.57,887378.674275,5.7211,5.7331,5.7151,5.7211,887378.6743
2006-10-09 10:00:00,9.56,9.58,9.53,9.57,906868.116675,5.7151,5.7271,5.6972,5.7211,906868.1167
2006-10-09 11:00:00,9.57,9.63,9.56,9.62,597574.7260875,5.7211,5.757,5.7151,5.751,597574.7261
2006-10-09 12:00:00,9.62,9.62,9.59,9.61,575141.565825,5.751,5.751,5.7331,5.745,575141.5658
2006-10-09 13:00:00,9.62,9.62,9.59,9.61,861088.2285375,5.751,5.751,5.7331,5.745,861088.2285
2006-10-09 14:00:00,9.62,9.62,9.6,9.62,647211.8997,5.751,5.751,5.7391,5.751,647211.8997
2006-10-09 15:00:00,9.62,9.62,9.54,9.58,1459678.02975,5.751,5.751,5.7032,5.7271,1459678.0298
2006-10-10 09:30:00,9.7,9.8,9.63,9.69,2617574.2248375,5.7988,5.8586,5.757,5.7929,2617574.2248
2006-10-10 10:00:00,9.69,9.69,9.61,9.62,2445722.006175,5.7929,5.7929,5.745,5.751,2445722.0062
2006-10-10 11:00:00,9.62,9.63,9.61,9.62,2185964.2816875,5.751,5.757,5.745,5.751,2185964.2817
2006-10-10 12:00:00,9.62,9.64,9.61,9.62,1260114.260175,5.751,5.763,5.745,5.751,1260114.2602
2006-10-10 13:00:00,9.62,9.62,9.6,9.62,1275543.402075,5.751,5.751,5.7391,5.751,1275543.4021
2006-10-10 14:00:00,9.62,9.65,9.61,9.64,2041722.106425,5.751,5.7689,5.745,5.763,2041722.1064
2006-10-10 15:00:00,9.63,9.67,9.62,9.65,2370504.9394125,5.757,5.7809,5.751,5.7689,2370504.9394
2006-10-11 09:30:00,9.65,9.65,9.55,9.62,1576716.1916625,5.7689,5.7689,5.7092,5.751,1576716.1917
2006-10-11 10:00:00,9.62,9.63,9.56,9.63,1475310.186675,5.751,5.757,5.7151,5.757,1475310.1867
2006-10-11 11:00:00,9.63,9.67,9.63,9.65,1808051.81265,5.757,5.7809,5.757,5.7689,1808051.8126
2006-10-11 12:00:00,9.65,9.71,9.64,9.7,1397149.40205,5.7689,5.8048,5.763,5.7988,1397149.402
2006-10-11 13:00:00,9.69,9.74,9.64,9.65,2235195.42525,5.7929,5.8227,5.763,5.7689,2235195.4252
2006-10-11 14:00:00,9.65,9.68,9.65,9.66,1378878.0498,5.7689,5.7869,5.7689,5.7749,1378878.0498
2006-10-11 15:00:00,9.66,9.67,9.64,9.66,1714258.8711,5.7749,5.7809,5.763,5.7749,1714258.8711
2006-10-12 09:30:00,9.7,9.77,9.69,9.74,2467241.598825,5.7988,5.8407,5.7929,5.8227,2467241.5988
2006-10-12 10:00:00,9.74,9.79,9.73,9.77,2344214.493675,5.8227,5.8526,5.8168,5.8407,2344214.4937
2006-10-12 11:00:00,9.77,9.84,9.75,9.82,3100242.446775,5.8407,5.8825,5.8287,5.8706,3100242.4468
2006-10-12 12:00:00,9.82,9.84,9.79,9.84,1164900.21345,5.8706,5.8825,5.8526,5.8825,1164900.2134
2006-10-12 13:00:00,9.83,9.87,9.81,9.82,2099378.373525,5.8765,5.9005,5.8646,5.8706,2099378.3735
2006-10-12 14:00:00,9.82,9.89,9.81,9.88,1655790.5439,5.8706,5.9124,5.8646,5.9064,1655790.5439
2006-10-12 15:00:00,9.88,9.95,9.87,9.93,3754661.3798625,5.9064,5.9483,5.9005,5.9363,3754661.3799
2006-10-13 09:30:00,9.98,10.09,9.95,10.09,1140741.425475,5.9662,6.032,5.9483,6.032,1140741.4255
2006-10-13 10:00:00,10.08,10.12,10.04,10.11,2127800.477025,6.026,6.0499,6.0021,6.0439,2127800.477
2006-10-13 11:00:00,10.1,10.15,10.06,10.12,1675686.01635,6.038,6.0679,6.014,6.0499,1675686.0164
2006-10-13 12:00:00,10.12,10.21,10.09,10.21,1426180.550625,6.0499,6.1037,6.032,6.1037,1426180.5506
2006-10-13 13:00:00,10.21,10.24,10.17,10.22,1407807.6908625,6.1037,6.1217,6.0798,6.1097,1407807.6909
2006-10-13 14:00:00,10.23,10.24,10.17,10.17,844237.9814625,6.1157,6.1217,6.0798,6.0798,844237.9815
2006-10-13 15:00:00,10.17,10.18,10.13,10.15,1764606.5973,6.0798,6.0858,6.0559,6.0679,1764606.5973
2006-10-16 09:30:00,10.33,10.34,10.16,10.19,1598337.291825,6.1755,6.1814,6.0738,6.0918,1598337.2918
2006-10-16 10:00:00,10.19,10.28,10.18,10.25,1588491.0631125,6.0918,6.1456,6.0858,6.1276,1588491.0631
2006-10-16 11:00:00,10.24,10.26,10.2,10.21,1372889.1065625,6.1217,6.1336,6.0977,6.1037,1372889.1066
2006-10-16 12:00:00,10.21,10.22,10.14,10.15,804853.0666125,6.1037,6.1097,6.0619,6.0679,804853.0666
2006-10-16 13:00:00,10.15,10.21,10.15,10.17,932346.5023125,6.0679,6.1037,6.0679,6.0798,932346.5023
2006-10-16 14:00:00,10.17,10.18,10.15,10.17,2100494.9561625,6.0798,6.0858,6.0679,6.0798,2100494.9562
2006-10-16 15:00:00,10.18,10.2,10.17,10.18,1570727.248425,6.0858,6.0977,6.0798,6.0858,1570727.2484
2006-10-17 09:30:00,10.08,10.08,9.85,9.85,1754557.3535625,6.026,6.026,5.8885,5.8885,1754557.3536
2006-10-17 10:00:00,9.85,9.88,9.81,9.83,2026394.4720375,5.8885,5.9064,5.8646,5.8765,2026394.472
2006-10-17 11:00:00,9.83,9.85,9.78,9.78,1175964.5323125,5.8765,5.8885,5.8467,5.8467,1175964.5323
2006-10-17 12:00:00,9.78,9.85,9.78,9.83,1329545.398725,5.8467,5.8885,5.8467,5.8765,1329545.3987
2006-10-17 13:00:00,9.84,9.87,9.82,9.87,1241538.3853875,5.8825,5.9005,5.8706,5.9005,1241538.3854
2006-10-17 14:00:00,9.86,9.87,9.82,9.87,1328225.8010625,5.8945,5.9005,5.8706,5.9005,1328225.8011
2006-10-17 15:00:00,9.87,9.95,9.83,9.86,2242808.4886875,5.9005,5.9483,5.8765,5.8945,2242808.4887
2006-10-18 09:30:00,9.86,9.93,9.8,9.82,2053496.977875,5.8945,5.9363,5.8586,5.8706,2053496.9779
2006-10-18 10:00:00,9.81,9.83,9.64,9.69,2656654.61715,5.8646,5.8765,5.763,5.7929,2656654.6172
2006-10-18 11:00:00,9.68,9.71,9.62,9.68,2369083.8342375,5.7869,5.8048,5.751,5.7869,2369083.8342
2006-10-18 12:00:00,9.68,9.68,9.66,9.67,484393.84965,5.7869,5.7869,5.7749,5.7809,484393.8496
2006-10-18 13:00:00,9.67,9.67,9.62,9.62,661930.4890125,5.7809,5.7809,5.751,5.751,661930.489
2006-10-18 14:00:00,9.63,9.67,9.61,9.65,1317567.51225,5.757,5.7809,5.745,5.7689,1317567.5122
2006-10-18 15:00:00,9.64,9.65,9.61,9.62,2900272.64715,5.763,5.7689,5.745,5.751,2900272.6472
2006-10-19 09:30:00,9.62,9.63,9.51,9.52,1258084.109925,5.751,5.757,5.6852,5.6912,1258084.1099
2006-10-19 10:00:00,9.52,9.62,9.51,9.55,1953715.0930875,5.6912,5.751,5.6852,5.7092,1953715.0931
2006-10-19 11:00:00,9.55,9.56,9.51,9.54,940365.5958,5.7092,5.7151,5.6852,5.7032,940365.5958
2006-10-19 12:00:00,9.55,9.55,9.53,9.55,564381.7695,5.7092,5.7092,5.6972,5.7092,564381.7695
2006-10-19 13:00:00,9.55,9.61,9.54,9.55,809116.3821375,5.7092,5.745,5.7032,5.7092,809116.3821
2006-10-19 14:00:00,9.56,9.6,9.54,9.6,834493.2602625,5.7151,5.7391,5.7032,5.7391,834493.2603
2006-10-19 15:00:00,9.59,9.6,9.54,9.56,1225398.6909,5.7331,5.7391,5.7032,5.7151,1225398.6909
2006-10-20 09:30:00,9.65,9.66,9.57,9.59,1403036.837775,5.7689,5.7749,5.7211,5.7331,1403036.8378
2006-10-20 10:00:00,9.58,9.61,9.54,9.55,1177182.6224625,5.7271,5.745,5.7032,5.7092,1177182.6225
2006-10-20 11:00:00,9.54,9.55,9.52,9.53,707811.8846625,5.7032,5.7092,5.6912,5.6972,707811.8847
2006-10-20 12:00:00,9.52,9.61,9.52,9.58,977923.375425,5.6912,5.745,5.6912,5.7271,977923.3754
2006-10-20 13:00:00,9.58,9.62,9.55,9.56,699792.791175,5.7271,5.751,5.7092,5.7151,699792.7912
2006-10-20 14:00:00,9.56,9.58,9.53,9.57,499619.976525,5.7151,5.7271,5.6972,5.7211,499619.9765
2006-10-20 15:00:00,9.58,9.63,9.56,9.59,1619653.86945,5.7271,5.757,5.7151,5.7331,1619653.8695
2006-10-23 09:30:00,9.65,9.65,9.6,9.65,996905.2802625,5.7689,5.7689,5.7391,5.7689,996905.2803
2006-10-23 10:00:00,9.65,9.77,9.64,9.72,2176321.068,5.7689,5.8407,5.763,5.8108,2176321.068
2006-10-23 11:00:00,9.71,9.74,9.7,9.71,582856.136775,5.8048,5.8227,5.7988,5.8048,582856.1368
2006-10-23 12:00:00,9.71,9.79,9.71,9.75,1516217.7142125,5.8048,5.8526,5.8048,5.8287,1516217.7142
2006-10-23 13:00:00,9.75,9.77,9.74,9.75,755114.3854875,5.8287,5.8407,5.8227,5.8287,755114.3855
2006-10-23 14:00:00,9.75,9.79,9.71,9.78,1489622.7459375,5.8287,5.8526,5.8048,5.8467,1489622.7459
2006-10-23 15:00:00,9.77,9.79,9.72,9.74,1454399.6391,5.8407,5.8526,5.8108,5.8227,1454399.6391
2006-10-24 09:30:00,9.81,9.9,9.79,9.85,1391871.0114,5.8646,5.9184,5.8526,5.8885,1391871.0114
2006-10-24 10:00:00,9.84,9.87,9.76,9.8,2015736.183225,5.8825,5.9005,5.8347,5.8586,2015736.1832
2006-10-24 11:00:00,9.8,9.81,9.76,9.78,1725627.7125,5.8586,5.8646,5.8347,5.8467,1725627.7125
2006-10-24 12:00:00,9.79,9.79,9.73,9.75,1383851.9179125,5.8526,5.8526,5.8168,5.8287,1383851.9179
2006-10-24 13:00:00,9.74,9.78,9.74,9.75,1334417.759325,5.8227,5.8467,5.8227,5.8287,1334417.7593
2006-10-24 14:00:00,9.75,9.76,9.74,9.76,489773.7478125,5.8287,5.8347,5.8227,5.8347,489773.7478
2006-10-24 15:00:00,9.76,9.77,9.73,9.77,1026037.93635,5.8347,5.8407,5.8168,5.8407,1026037.9364
2006-10-25 09:30:00,9.77,9.84,9.68,9.82,1033244.9697375,5.8407,5.8825,5.7869,5.8706,1033244.9697
2006-10-25 10:00:00,9.82,9.83,9.76,9.81,1258591.6474875,5.8706,5.8765,5.8347,5.8646,1258591.6475
2006-10-25 11:00:00,9.8,9.85,9.8,9.83,714511.3804875,5.8586,5.8885,5.8586,5.8765,714511.3805
2006-10-25 12:00:00,9.83,9.85,9.81,9.85,781607.84625,5.8765,5.8885,5.8646,5.8885,781607.8462
2006-10-25 13:00:00,9.84,9.86,9.83,9.84,1132417.80945,5.8825,5.8945,5.8765,5.8825,1132417.8094
2006-10-25 14:00:00,9.84,9.85,9.77,9.78,2019593.4687,5.8825,5.8885,5.8407,5.8467,2019593.4687
2006-10-25 15:00:00,9.78,9.86,9.78,9.84,3916362.847275,5.8467,5.8945,5.8467,5.8825,3916362.8473
2006-10-26 09:30:00,9.81,10.1,9.81,9.85,1780847.7993,5.8646,6.038,5.8646,5.8885,1780847.7993
2006-10-26 10:00:00,9.85,9.86,9.79,9.8,1702483.99965,5.8885,5.8945,5.8526,5.8586,1702483.9996
2006-10-26 11:00:00,9.81,9.81,9.75,9.76,826880.196825,5.8646,5.8646,5.8287,5.8347,826880.1968
2006-10-26 12:00:00,9.76,9.86,9.75,9.85,891540.4822875,5.8347,5.8945,5.8287,5.8885,891540.4823
2006-10-26 13:00:00,9.85,9.85,9.83,9.83,438918.48405,5.8885,5.8885,5.8765,5.8765,438918.484
2006-10-26 14:00:00,9.84,9.87,9.83,9.86,756433.98315,5.8825,5.9005,5.8765,5.8945,756433.9832
2006-10-26 15:00:00,9.86,9.87,9.77,9.83,924327.408825,5.8945,5.9005,5.8407,5.8765,924327.4088
2006-10-27 09:30:00,9.83,9.84,9.71,9.77,507334.547475,5.8765,5.8825,5.8048,5.8407,507334.5475
2006-10-27 10:00:00,9.77,9.77,9.71,9.75,986957.5440375,5.8407,5.8407,5.8048,5.8287,986957.544
2006-10-27 11:00:00,9.75,9.76,9.7,9.7,1009086.1817625,5.8287,5.8347,5.7988,5.7988,1009086.1818
2006-10-27 12:00:00,9.7,9.71,9.64,9.67,934376.6525625,5.7988,5.8048,5.763,5.7809,934376.6526
2006-10-27 13:00:00,9.67,9.7,9.6,9.6,1396540.356975,5.7809,5.7988,5.7391,5.7391,1396540.357
2006-10-27 14:00:00,9.6,9.64,9.6,9.62,2034210.5505,5.7391,5.763,5.7391,5.751,2034210.5505
2006-10-27 15:00:00,9.62,9.66,9.56,9.56,1415217.739275,5.751,5.7749,5.7151,5.7151,1415217.7393
2006-10-30 09:30:00,9.56,9.61,9.48,9.53,920470.12335,5.7151,5.745,5.6673,5.6972,920470.1234
2006-10-30 10:00:00,9.53,9.56,9.44,9.54,1477238.8294125,5.6972,5.7151,5.6434,5.7032,1477238.8294
2006-10-30 11:00:00,9.53,9.59,9.5,9.53,1128560.523975,5.6972,5.7331,5.6793,5.6972,1128560.524
2006-10-30 12:00:00,9.52,9.53,9.42,9.43,1907021.6373375,5.6912,5.6972,5.6314,5.6374,1907021.6373
2006-10-30 13:00:00,9.43,9.5,9.38,9.5,2088517.0696875,5.6374,5.6793,5.6075,5.6793,2088517.0697
2006-10-30 14:00:00,9.5,9.52,9.44,9.52,1784400.5622375,5.6793,5.6912,5.6434,5.6912,1784400.5622
2006-10-30 15:00:00,9.52,9.54,9.46,9.53,2912961.0862125,5.6912,5.7032,5.6554,5.6972,2912961.0862
2006-10-31 09:30:00,9.61,9.68,9.56,9.62,1651019.6908125,5.745,5.7869,5.7151,5.751,1651019.6908
2006-10-31 10:00:00,9.62,9.62,9.52,9.59,1209157.4889,5.751,5.751,5.6912,5.7331,1209157.4889
2006-10-31 11:00:00,9.59,9.62,9.55,9.56,519210.9264375,5.7331,5.751,5.7092,5.7151,519210.9264
2006-10-31 12:00:00,9.56,9.58,9.53,9.57,744862.126725,5.7151,5.7271,5.6972,5.7211,744862.1267
2006-10-31 13:00:00,9.57,9.57,9.51,9.52,836624.918025,5.7211,5.7211,5.6852,5.6912,836624.918
2006-10-31 14:00:00,9.51,9.58,9.51,9.55,781607.84625,5.6852,5.7271,5.6852,5.7092,781607.8462
2006-10-31 15:00:00,9.55,9.61,9.54,9.57,1356140.367,5.7092,5.745,5.7032,5.7211,1356140.367
2006-11-01 09:30:00,9.62,9.63,9.56,9.58,1965083.9344875,5.751,5.757,5.7151,5.7271,1965083.9345
2006-11-01 10:00:00,9.57,9.58,9.49,9.52,1079836.917975,5.7211,5.7271,5.6733,5.6912,1079836.918
2006-11-01 11:00:00,9.52,9.53,9.45,9.46,817236.9831375,5.6912,5.6972,5.6494,5.6554,817236.9831
2006-11-01 12:00:00,9.46,9.47,9.43,9.44,669239.0299125,5.6554,5.6613,5.6374,5.6434,669239.0299
2006-11-01 13:00:00,9.45,9.45,9.41,9.41,1524744.3452625,5.6494,5.6494,5.6255,5.6255,1524744.3453
2006-11-01 14:00:00,9.41,9.42,9.32,9.33,2861801.2999125,5.6255,5.6314,5.5717,5.5776,2861801.2999
2006-11-01 15:00:00,9.32,9.34,9.3,9.32,1863068.884425,5.5717,5.5836,5.5597,5.5717,1863068.8844
2006-11-02 09:30:00,9.36,9.38,9.25,9.33,2514645.6071625,5.5956,5.6075,5.5298,5.5776,2514645.6072
2006-11-02 10:00:00,9.32,9.33,9.22,9.31,2692689.7840875,5.5717,5.5776,5.5119,5.5657,2692689.7841
2006-11-02 11:00:00,9.32,9.38,9.3,9.36,2665790.293275,5.5717,5.6075,5.5597,5.5956,2665790.2933
2006-11-02 12:00:00,9.36,9.37,9.33,9.36,1378776.5422875,5.5956,5.6016,5.5776,5.5956,1378776.5423
2006-11-02 13:00:00,9.36,9.42,9.33,9.39,1457140.3419375,5.5956,5.6314,5.5776,5.6135,1457140.3419
2006-11-02 14:00:00,9.4,9.4,9.36,9.36,841395.7711125,5.6195,5.6195,5.5956,5.5956,841395.7711
2006-11-02 15:00:00,9.37,9.37,9.33,9.36,1566565.4404125,5.6016,5.6016,5.5776,5.5956,1566565.4404
2006-11-03 09:30:00,9.34,9.37,9.27,9.3,2165256.7491375,5.5836,5.6016,5.5418,5.5597,2165256.7491
2006-11-03 10:00:00,9.3,9.33,9.27,9.3,2098667.8209375,5.5597,5.5776,5.5418,5.5597,2098667.8209
2006-11-03 11:00:00,9.31,9.32,9.29,9.3,574532.52075,5.5657,5.5717,5.5537,5.5597,574532.5208
2006-11-03 12:00:00,9.3,9.31,9.26,9.28,1345989.61575,5.5597,5.5657,5.5358,5.5477,1345989.6158
2006-11-03 13:00:00,9.29,9.31,9.28,9.31,705477.211875,5.5537,5.5657,5.5477,5.5657,705477.2119
2006-11-03 14:00:00,9.31,9.39,9.3,9.39,735218.9130375,5.5657,5.6135,5.5597,5.6135,735218.913
2006-11-03 15:00:00,9.39,9.4,9.36,9.38,867787.7243625,5.6135,5.6195,5.5956,5.6075,867787.7244
2006-11-06 09:30:00,9.31,9.45,9.31,9.41,1049384.664225,5.5657,5.6494,5.5657,5.6255,1049384.6642
2006-11-06 10:00:00,9.4,9.46,9.38,9.41,1353399.6641625,5.6195,5.6554,5.6075,5.6255,1353399.6642
2006-11-06 11:00:00,9.42,9.48,9.39,9.46,837741.5006625,5.6314,5.6673,5.6135,5.6554,837741.5007
2006-11-06 12:00:00,9.45,9.47,9.44,9.46,949907.301975,5.6494,5.6613,5.6434,5.6554,949907.302
2006-11-06 13:00:00,9.46,9.49,9.4,9.41,1361114.2351125,5.6554,5.6733,5.6195,5.6255,1361114.2351
2006-11-06 14:00:00,9.42,9.43,9.39,9.42,1419379.5472875,5.6314,5.6374,5.6135,5.6314,1419379.5473
2006-11-06 15:00:00,9.42,9.43,9.39,9.42,2238646.680675,5.6314,5.6374,5.6135,5.6314,2238646.6807
2006-11-07 09:30:00,9.38,9.45,9.37,9.4,1416029.799375,5.6075,5.6494,5.6016,5.6195,1416029.7994
2006-11-07 10:00:00,9.4,9.49,9.38,9.42,2409280.8091875,5.6195,5.6733,5.6075,5.6314,2409280.8092
2006-11-07 11:00:00,9.41,9.52,9.41,9.48,4763138.51655,5.6255,5.6912,5.6255,5.6673,4763138.5166
2006-11-07 12:00:00,9.47,9.55,9.45,9.52,1612751.3586,5.6613,5.7092,5.6494,5.6912,1612751.3586
2006-11-07 13:00:00,9.53,9.55,9.48,9.5,1611939.2985,5.6972,5.7092,5.6673,5.6793,1611939.2985
2006-11-07 14:00:00,9.5,9.5,9.46,9.5,1413390.60405,5.6793,5.6793,5.6554,5.6793,1413390.604
2006-11-07 15:00:00,9.5,9.51,9.45,9.46,2274986.37015,5.6793,5.6852,5.6494,5.6554,2274986.3702
2006-11-08 09:30:00,9.47,9.47,9.34,9.36,944121.3737625,5.6613,5.6613,5.5836,5.5956,944121.3738
2006-11-08 10:00:00,9.37,9.42,9.36,9.41,1028575.6241625,5.6016,5.6314,5.5956,5.6255,1028575.6242
2006-11-08 11:00:00,9.41,9.43,9.38,9.4,1367407.7008875,5.6255,5.6374,5.6075,5.6195,1367407.7009
2006-11-08 12:00:00,9.4,9.43,9.38,9.42,737655.0933375,5.6195,5.6374,5.6075,5.6314,737655.0933
2006-11-08 13:00:00,9.41,9.44,9.4,9.43,941685.1934625,5.6255,5.6434,5.6195,5.6374,941685.1935
2006-11-08 14:00:00,9.44,9.51,9.43,9.48,1485968.4754875,5.6434,5.6852,5.6374,5.6673,1485968.4755
2006-11-08 15:00:00,9.48,9.5,9.46,9.48,1145309.2635375,5.6673,5.6793,5.6554,5.6673,1145309.2635
2006-11-09 09:30:00,9.55,9.56,9.43,9.44,1196976.5874,5.7092,5.7151,5.6374,5.6434,1196976.5874
2006-11-09 10:00:00,9.44,9.45,9.39,9.44,1524033.792675,5.6434,5.6494,5.6135,5.6434,1524033.7927
2006-11-09 11:00:00,9.43,9.45,9.39,9.42,840685.218525,5.6374,5.6494,5.6135,5.6314,840685.2185
2006-11-09 12:00:00,9.43,9.43,9.39,9.41,837335.4706125,5.6374,5.6374,5.6135,5.6255,837335.4706
2006-11-09 13:00:00,9.41,9.44,9.4,9.41,1125819.8211375,5.6255,5.6434,5.6195,5.6255,1125819.8211
2006-11-09 14:00:00,9.41,9.42,9.34,9.36,2055019.5905625,5.6255,5.6314,5.5836,5.5956,2055019.5906
2006-11-09 15:00:00,9.36,9.37,9.31,9.34,3238191.1562625,5.5956,5.6016,5.5657,5.5836,3238191.1563
2006-11-10 09:30:00,9.4,9.41,9.3,9.37,1095875.10495,5.6195,5.6255,5.5597,5.6016,1095875.105
2006-11-10 10:00:00,9.37,9.42,9.35,9.37,2018781.4086,5.6016,5.6314,5.5896,5.6016,2018781.4086
2006-11-10 11:00:00,9.37,9.39,9.36,9.38,916714.3453875,5.6016,5.6135,5.5956,5.6075,916714.3454
2006-11-10 12:00:00,9.38,9.4,9.36,9.39,1073441.9446875,5.6075,5.6195,5.5956,5.6135,1073441.9447
2006-11-10 13:00:00,9.38,9.39,9.35,9.37,801198.7961625,5.6075,5.6135,5.5896,5.6016,801198.7962
2006-11-10 14:00:00,9.36,9.38,9.35,9.36,782115.3838125,5.5956,5.6075,5.5896,5.5956,782115.3838
2006-11-10 15:00:00,9.36,9.37,9.33,9.36,2222710.0012125,5.5956,5.6016,5.5776,5.5956,2222710.0012
2006-11-13 09:30:00,9.39,9.4,9.31,9.39,771457.095,5.6135,5.6195,5.5657,5.6135,771457.095
2006-11-13 10:00:00,9.4,9.42,9.37,9.41,1440290.0948625,5.6195,5.6314,5.6016,5.6255,1440290.0949
2006-11-13 11:00:00,9.41,9.44,9.4,9.42,1082882.14335,5.6255,5.6434,5.6195,5.6314,1082882.1434
2006-11-13 12:00:00,9.41,9.42,9.37,9.38,1034463.0598875,5.6255,5.6314,5.6016,5.6075,1034463.0599
2006-11-13 13:00:00,9.38,9.41,9.38,9.39,440948.6343,5.6075,5.6255,5.6075,5.6135,440948.6343
2006-11-13 14:00:00,9.38,9.46,9.38,9.46,1388927.2935375,5.6075,5.6554,5.6075,5.6554,1388927.2935
2006-11-13 15:00:00,9.46,9.46,9.4,9.44,1427398.640775,5.6554,5.6554,5.6195,5.6434,1427398.6408
2006-11-14 09:30:00,9.44,9.51,9.44,9.49,603969.699375,5.6434,5.6852,5.6434,5.6733,603969.6994
2006-11-14 10:00:00,9.48,9.51,9.42,9.5,1168757.498925,5.6673,5.6852,5.6314,5.6793,1168757.4989
2006-11-14 11:00:00,9.51,9.56,9.48,9.56,1323251.93295,5.6852,5.7151,5.6673,5.7151,1323251.933
2006-11-14 12:00:00,9.56,9.63,9.56,9.63,1153328.357025,5.7151,5.757,5.7151,5.757,1153328.357
2006-11-14 13:00:00,9.63,9.7,9.62,9.67,1134447.9597,5.757,5.7988,5.751,5.7809,1134447.9597
2006-11-14 14:00:00,9.67,9.69,9.61,9.68,1450136.323575,5.7809,5.7929,5.745,5.7869,1450136.3236
2006-11-14 15:00:00,9.68,9.72,9.67,9.71,2003555.281725,5.7869,5.8108,5.7809,5.8048,2003555.2817
2006-11-15 09:30:00,9.82,9.84,9.74,9.84,1519465.9546125,5.8706,5.8825,5.8227,5.8825,1519465.9546
2006-11-15 10:00:00,9.84,9.84,9.68,9.69,1586765.4354,5.8825,5.8825,5.7869,5.7929,1586765.4354
2006-11-15 11:00:00,9.69,9.74,9.65,9.74,902706.3086625,5.7929,5.8227,5.7689,5.8227,902706.3087
2006-11-15 12:00:00,9.74,9.8,9.72,9.8,1919608.5688875,5.8227,5.8586,5.8108,5.8586,1919608.5689
2006-11-15 13:00:00,9.79,9.84,9.78,9.84,1635387.5338875,5.8526,5.8825,5.8467,5.8825,1635387.5339
2006-11-15 14:00:00,9.84,9.84,9.72,9.73,1345786.600725,5.8825,5.8825,5.8108,5.8168,1345786.6007
2006-11-15 15:00:00,9.73,9.78,9.73,9.74,1726744.2951375,5.8168,5.8467,5.8168,5.8227,1726744.2951
2006-11-16 09:30:00,9.75,9.77,9.65,9.7,831854.0649375,5.8287,5.8407,5.7689,5.7988,831854.0649
2006-11-16 10:00:00,9.69,9.75,9.67,9.74,1217278.0899,5.7929,5.8287,5.7809,5.8227,1217278.0899
2006-11-16 11:00:00,9.74,9.79,9.73,9.78,1026545.4739125,5.8227,5.8526,5.8168,5.8467,1026545.4739
2006-11-16 12:00:00,9.79,9.8,9.77,9.79,519007.9114125,5.8526,5.8586,5.8407,5.8526,519007.9114
2006-11-16 13:00:00,9.78,9.85,9.75,9.84,1646147.3302125,5.8467,5.8885,5.8287,5.8825,1646147.3302
2006-11-16 14:00:00,9.85,9.86,9.82,9.84,1519161.432075,5.8885,5.8945,5.8706,5.8825,1519161.4321
2006-11-16 15:00:00,9.84,9.88,9.83,9.86,1507082.0380875,5.8825,5.9064,5.8765,5.8945,1507082.0381
2006-11-17 09:30:00,9.81,9.81,9.73,9.79,1499367.4671375,5.8646,5.8646,5.8168,5.8526,1499367.4671
2006-11-17 10:00:00,9.79,9.82,9.79,9.8,1203574.5757125,5.8526,5.8706,5.8526,5.8586,1203574.5757
2006-11-17 11:00:00,9.8,9.8,9.73,9.74,930620.8746,5.8586,5.8586,5.8168,5.8227,930620.8746
2006-11-17 12:00:00,9.73,9.82,9.73,9.81,969701.2669125,5.8168,5.8706,5.8168,5.8646,969701.2669
2006-11-17 13:00:00,9.81,9.82,9.8,9.8,606202.86465,5.8646,5.8706,5.8586,5.8586,606202.8646
2006-11-17 14:00:00,9.8,9.81,9.76,9.77,772066.140075,5.8586,5.8646,5.8347,5.8407,772066.1401
2006-11-17 15:00:00,9.78,9.85,9.77,9.85,1584633.7776375,5.8467,5.8885,5.8407,5.8885,1584633.7776
2006-11-20 09:30:00,9.71,9.76,9.71,9.74,844440.9964875,5.8048,5.8347,5.8048,5.8227,844440.9965
2006-11-20 10:00:00,9.74,9.78,9.74,9.76,1615695.0764625,5.8227,5.8467,5.8227,5.8347,1615695.0765
2006-11-20 11:00:00,9.77,9.83,9.76,9.83,2453842.607175,5.8407,5.8765,5.8347,5.8765,2453842.6072
2006-11-20 12:00:00,9.82,9.88,9.82,9.84,1762982.4771,5.8706,5.9064,5.8706,5.8825,1762982.4771
2006-11-20 13:00:00,9.85,9.87,9.84,9.85,1472874.006375,5.8885,5.9005,5.8825,5.8885,1472874.0064
2006-11-20 14:00:00,9.86,9.86,9.82,9.83,1591231.76595,5.8945,5.8945,5.8706,5.8765,1591231.766
2006-11-20 15:00:00,9.83,9.86,9.82,9.86,2830841.5086,5.8765,5.8945,5.8706,5.8945,2830841.5086
2006-11-21 09:30:00,9.91,9.91,9.83,9.84,676649.078325,5.9244,5.9244,5.8765,5.8825,676649.0783
2006-11-21 10:00:00,9.84,9.89,9.82,9.85,1365580.5656625,5.8825,5.9124,5.8706,5.8885,1365580.5657
2006-11-21 11:00:00,9.85,9.86,9.79,9.84,1115161.532325,5.8885,5.8945,5.8526,5.8825,1115161.5323
2006-11-21 12:00:00,9.84,9.89,9.83,9.89,1091713.2969375,5.8825,5.9124,5.8765,5.9124,1091713.2969
2006-11-21 13:00:00,9.89,9.92,9.88,9.89,1117496.2051125,5.9124,5.9304,5.9064,5.9124,1117496.2051
2006-11-21 14:00:00,9.9,9.92,9.89,9.92,849313.3570875,5.9184,5.9304,5.9124,5.9304,849313.3571
2006-11-21 15:00:00,9.91,9.94,9.91,9.93,1578035.789325,5.9244,5.9423,5.9244,5.9363,1578035.7893
2006-11-22 09:30:00,9.9,10.0,9.88,9.98,811248.0399,5.9184,5.9782,5.9064,5.9662,811248.0399
2006-11-22 10:00:00,9.98,9.99,9.9,9.99,1330154.4438,5.9662,5.9722,5.9184,5.9722,1330154.4438
2006-11-22 11:00:00,9.99,10.1,9.98,10.05,1572960.4137,5.9722,6.038,5.9662,6.0081,1572960.4137
2006-11-22 12:00:00,10.05,10.08,10.04,10.07,1129474.0915875,6.0081,6.026,6.0021,6.02,1129474.0916
2006-11-22 13:00:00,10.08,10.13,10.07,10.11,1941229.66905,6.026,6.0559,6.02,6.0439,1941229.669
2006-11-22 14:00:00,10.11,10.19,10.09,10.19,2368271.7741375,6.0439,6.0918,6.032,6.0918,2368271.7741
2006-11-22 15:00:00,10.19,10.19,10.14,10.16,2258846.6756625,6.0918,6.0918,6.0619,6.0738,2258846.6757
2006-11-24 09:30:00,10.06,10.23,10.03,10.23,1272904.20675,6.014,6.1157,5.9961,6.1157,1272904.2067
2006-11-24 10:00:00,10.23,10.34,10.21,10.34,2732379.221475,6.1157,6.1814,6.1037,6.1814,2732379.2215
2006-11-24 11:00:00,10.33,10.38,10.29,10.34,2440849.645575,6.1755,6.2053,6.1515,6.1814,2440849.6456
2006-11-24 12:00:00,10.34,10.39,10.34,10.35,1275340.38705,6.1814,6.2113,6.1814,6.1874,1275340.387
2006-11-24 13:00:00,10.32,10.43,10.32,10.43,375273.2737125,6.1695,6.2352,6.1695,6.2352,375273.2737
2006-11-24 14:00:00,10.37,10.37,10.32,10.35,304.5225375,6.1994,6.1994,6.1695,6.1874,304.5225
2006-11-24 15:00:00,10.35,10.35,10.35,10.35,0.0,6.1874,6.1874,6.1874,6.1874,0.0
2006-11-27 09:30:00,10.34,10.46,10.29,10.43,2738672.68725,6.1814,6.2532,6.1515,6.2352,2738672.6872
2006-11-27 10:00:00,10.43,10.43,10.32,10.34,2976606.29655,6.2352,6.2352,6.1695,6.1814,2976606.2966
2006-11-27 11:00:00,10.34,10.34,10.22,10.22,1654978.4838,6.1814,6.1814,6.1097,6.1097,1654978.4838
2006-11-27 12:00:00,10.22,10.25,10.18,10.2,1076182.647525,6.1097,6.1276,6.0858,6.0977,1076182.6475
2006-11-27 13:00:00,10.21,10.25,10.18,10.18,1497134.3018625,6.1037,6.1276,6.0858,6.0858,1497134.3019
2006-11-27 14:00:00,10.18,10.23,10.13,10.18,1316653.9446375,6.0858,6.1157,6.0559,6.0858,1316653.9446
2006-11-27 15:00:00,10.18,10.19,10.09,10.14,1889359.3301625,6.0858,6.0918,6.032,6.0619,1889359.3302
2006-11-28 09:30:00,10.05,10.16,10.05,10.13,1207431.8611875,6.0081,6.0738,6.0081,6.0559,1207431.8612
2006-11-28 10:00:00,10.13,10.15,10.04,10.1,1663708.129875,6.0559,6.0679,6.0021,6.038,1663708.1299
2006-11-28 11:00:00,10.1,10.11,10.07,10.08,1072426.8695625,6.038,6.0439,6.02,6.026,1072426.8696
2006-11-28 12:00:00,10.08,10.1,10.02,10.02,1014872.109975,6.026,6.038,5.9901,5.9901,1014872.11
2006-11-28 13:00:00,10.02,10.09,10.02,10.04,994570.607475,5.9901,6.032,5.9901,6.0021,994570.6075
2006-11-28 14:00:00,10.04,10.09,10.02,10.05,1139624.8428375,6.0021,6.032,5.9901,6.0081,1139624.8428
2006-11-28 15:00:00,10.05,10.14,10.04,10.13,2047000.497075,6.0081,6.0619,6.0021,6.0559,2047000.4971
2006-11-29 09:30:00,10.26,10.32,10.19,10.32,1276558.4772,6.1336,6.1695,6.0918,6.1695,1276558.4772
2006-11-29 10:00:00,10.31,10.38,10.29,10.33,1675279.9863,6.1635,6.2053,6.1515,6.1755,1675279.9863
2006-11-29 11:00:00,10.32,10.36,10.32,10.35,1135869.064875,6.1695,6.1934,6.1695,6.1874,1135869.0649
2006-11-29 12:00:00,10.36,10.4,10.34,10.35,1933921.12815,6.1934,6.2173,6.1814,6.1874,1933921.1282
2006-11-29 13:00:00,10.34,10.35,10.27,10.28,1934733.18825,6.1814,6.1874,6.1396,6.1456,1934733.1882
2006-11-29 14:00:00,10.28,10.31,10.28,10.28,1286709.22845,6.1456,6.1635,6.1456,6.1456,1286709.2284
2006-11-29 15:00:00,10.29,10.31,10.28,10.31,2335484.8476,6.1515,6.1635,6.1456,6.1635,2335484.8476
2006-11-30 09:30:00,10.4,10.41,10.37,10.39,1412477.0364375,6.2173,6.2233,6.1994,6.2113,1412477.0364
2006-11-30 10:00:00,10.39,10.43,10.35,10.43,2310717.01455,6.2113,6.2352,6.1874,6.2352,2310717.0146
2006-11-30 11:00:00,10.43,10.46,10.38,10.46,2149929.11475,6.2352,6.2532,6.2053,6.2532,2149929.1148
2006-11-30 12:00:00,10.45,10.58,10.45,10.56,2752274.693925,6.2472,6.3249,6.2472,6.313,2752274.6939
2006-11-30 13:00:00,10.56,10.64,10.56,10.61,2569967.201475,6.313,6.3608,6.313,6.3428,2569967.2015
2006-11-30 14:00:00,10.61,10.63,10.59,10.6,2990309.8107375,6.3428,6.3548,6.3309,6.3369,2990309.8107
2006-11-30 15:00:00,10.6,10.63,10.54,10.59,2649447.5837625,6.3369,6.3548,6.301,6.3309,2649447.5838
2006-12-01 09:30:00,10.59,10.7,10.49,10.52,1671219.6858,6.3309,6.3967,6.2711,6.289,1671219.6858
2006-12-01 10:00:00,10.51,10.52,10.35,10.44,2598084.7824375,6.2831,6.289,6.1874,6.2412,2598084.7824
2006-12-01 11:00:00,10.45,10.5,10.42,10.47,1476528.276825,6.2472,6.2771,6.2293,6.2592,1476528.2768
2006-12-01 12:00:00,10.47,10.48,10.43,10.47,1132417.80945,6.2592,6.2651,6.2352,6.2592,1132417.8094
2006-12-01 13:00:00,10.46,10.47,10.4,10.44,1900931.1865875,6.2532,6.2592,6.2173,6.2412,1900931.1866
2006-12-01 14:00:00,10.43,10.44,10.39,10.39,2694415.4118,6.2352,6.2412,6.2113,6.2113,2694415.4118
2006-12-01 15:00:00,10.39,10.45,10.38,10.45,2162313.031275,6.2113,6.2472,6.2053,6.2472,2162313.0313
2006-12-04 09:30:00,10.58,10.59,10.5,10.55,1339290.119925,6.3249,6.3309,6.2771,6.307,1339290.1199
2006-12-04 10:00:00,10.55,10.65,10.54,10.65,1535301.1265625,6.307,6.3668,6.301,6.3668,1535301.1266
2006-12-04 11:00:00,10.63,10.79,10.62,10.76,2991933.9309375,6.3548,6.4505,6.3488,6.4325,2991933.9309
2006-12-04 12:00:00,10.77,10.83,10.77,10.83,1465565.465475,6.4385,6.4744,6.4385,6.4744,1465565.4655
2006-12-04 13:00:00,10.83,10.91,10.8,10.9,3918189.9825,6.4744,6.5222,6.4564,6.5162,3918189.9825
2006-12-04 14:00:00,10.9,10.97,10.89,10.97,3045529.8975375,6.5162,6.5581,6.5102,6.5581,3045529.8975
2006-12-04 15:00:00,10.97,10.98,10.92,10.93,3115874.6037,6.5581,6.564,6.5282,6.5341,3115874.6037
2006-12-05 09:30:00,10.8,10.94,10.8,10.89,1796581.4637375,6.4564,6.5401,6.4564,6.5102,1796581.4637
2006-12-05 10:00:00,10.9,11.11,10.89,11.06,3273820.29315,6.5162,6.6418,6.5102,6.6119,3273820.2931
2006-12-05 11:00:00,11.06,11.06,10.95,10.98,1560170.467125,6.6119,6.6119,6.5461,6.564,1560170.4671
2006-12-05 12:00:00,10.98,11.08,10.95,11.08,1099935.40545,6.564,6.6238,6.5461,6.6238,1099935.4054
2006-12-05 13:00:00,11.07,11.09,11.07,11.08,407045.125125,6.6178,6.6298,6.6178,6.6238,407045.1251
2006-12-05 14:00:00,11.08,11.09,11.03,11.04,639395.8212375,6.6238,6.6298,6.5939,6.5999,639395.8212
2006-12-05 15:00:00,11.04,11.04,11.0,11.0,2153887.9077375,6.5999,6.5999,6.576,6.576,2153887.9077
2006-12-06 09:30:00,11.01,11.06,10.92,10.96,1429631.80605,6.582,6.6119,6.5282,6.5521,1429631.806
2006-12-06 10:00:00,10.96,11.03,10.95,10.99,2498404.4051625,6.5521,6.5939,6.5461,6.57,2498404.4052
2006-12-06 11:00:00,10.99,11.06,10.97,11.0,1554790.5689625,6.57,6.6119,6.5581,6.576,1554790.569
2006-12-06 12:00:00,11.0,11.03,10.97,11.02,896108.32035,6.576,6.5939,6.5581,6.588,896108.3204
2006-12-06 13:00:00,11.02,11.02,10.96,10.97,1248643.9112625,6.588,6.588,6.5521,6.5581,1248643.9113
2006-12-06 14:00:00,10.97,10.98,10.93,10.94,1520074.9996875,6.5581,6.564,6.5341,6.5401,1520074.9997
2006-12-06 15:00:00,10.94,10.94,10.85,10.89,3584128.7588625,6.5401,6.5401,6.4863,6.5102,3584128.7589
2006-12-07 09:30:00,10.83,11.03,10.83,10.92,890931.4372125,6.4744,6.5939,6.4744,6.5282,890931.4372
2006-12-07 10:00:00,10.92,10.92,10.8,10.84,2726999.3233125,6.5282,6.5282,6.4564,6.4803,2726999.3233
2006-12-07 11:00:00,10.84,10.9,10.77,10.9,1305894.1483125,6.4803,6.5162,6.4385,6.5162,1305894.1483
2006-12-07 12:00:00,10.9,10.9,10.87,10.88,475562.6960625,6.5162,6.5162,6.4983,6.5043,475562.6961
2006-12-07 13:00:00,10.88,10.91,10.87,10.89,473228.023275,6.5043,6.5222,6.4983,6.5102,473228.0233
2006-12-07 14:00:00,10.89,10.89,10.8,10.84,787190.7594375,6.5102,6.5102,6.4564,6.4803,787190.7594
2006-12-07 15:00:00,10.84,10.84,10.81,10.84,947166.5991375,6.4803,6.4803,6.4624,6.4803,947166.5991
2006-12-08 09:30:00,10.7,10.7,10.04,10.65,1139827.8578625,6.3967,6.3967,6.0021,6.3668,1139827.8579
2006-12-08 10:00:00,10.64,10.68,10.56,10.68,3063395.2197375,6.3608,6.3847,6.313,6.3847,3063395.2197
2006-12-08 11:00:00,10.68,10.81,10.66,10.71,1706239.7776125,6.3847,6.4624,6.3727,6.4026,1706239.7776
2006-12-08 12:00:00,10.7,10.74,10.66,10.67,710045.0499375,6.3967,6.4206,6.3727,6.3787,710045.0499
2006-12-08 13:00:00,10.67,10.75,10.65,10.74,1099123.34535,6.3787,6.4265,6.3668,6.4206,1099123.3454
2006-12-08 14:00:00,10.74,10.78,10.73,10.78,1608285.02805,6.4206,6.4445,6.4146,6.4445,1608285.028
2006-12-08 15:00:00,10.78,10.82,10.72,10.76,1960110.066375,6.4445,6.4684,6.4086,6.4325,1960110.0664
2006-12-11 09:30:00,10.76,10.76,10.67,10.72,655637.0232375,6.4325,6.4325,6.3787,6.4086,655637.0232
2006-12-11 10:00:00,10.72,10.84,10.66,10.8,2533627.512,6.4086,6.4803,6.3727,6.4564,2533627.512
2006-12-11 11:00:00,10.8,10.94,10.77,10.83,2093795.4603375,6.4564,6.5401,6.4385,6.4744,2093795.4603
2006-12-11 12:00:00,10.82,10.83,10.77,10.82,1330255.9513125,6.4684,6.4744,6.4385,6.4684,1330255.9513
2006-12-11 13:00:00,10.82,10.84,10.78,10.81,1780035.7392,6.4684,6.4803,6.4445,6.4624,1780035.7392
2006-12-11 14:00:00,10.81,10.82,10.78,10.79,1354820.7693375,6.4624,6.4684,6.4445,6.4505,1354820.7693
2006-12-11 15:00:00,10.8,10.8,10.7,10.71,2355786.3501,6.4564,6.4564,6.3967,6.4026,2355786.3501
2006-12-12 09:30:00,10.63,10.63,10.4,10.53,2225349.1965375,6.3548,6.3548,6.2173,6.295,2225349.1965
2006-12-12 10:00:00,10.53,10.54,10.45,10.47,3318382.0911375,6.295,6.301,6.2472,6.2592,3318382.0911
2006-12-12 11:00:00,10.47,10.5,10.41,10.45,1762170.417,6.2592,6.2771,6.2233,6.2472,1762170.417
2006-12-12 12:00:00,10.45,10.49,10.35,10.4,1425266.9830125,6.2472,6.2711,6.1874,6.2173,1425266.983
2006-12-12 13:00:00,10.4,10.45,10.39,10.44,649039.034925,6.2173,6.2472,6.2113,6.2412,649039.0349
2006-12-12 14:00:00,10.44,10.57,10.41,10.56,1156678.1049375,6.2412,6.3189,6.2233,6.313,1156678.1049
2006-12-12 15:00:00,10.56,10.57,10.51,10.55,1251283.1065875,6.313,6.3189,6.2831,6.307,1251283.1066
2006-12-13 09:30:00,10.57,10.62,10.49,10.49,1151805.7443375,6.3189,6.3488,6.2711,6.2711,1151805.7443
2006-12-13 10:00:00,10.49,10.54,10.49,10.51,1389637.846125,6.2711,6.301,6.2711,6.2831,1389637.8461
2006-12-13 11:00:00,10.51,10.56,10.48,10.53,1518146.35695,6.2831,6.313,6.2651,6.295,1518146.357
2006-12-13 12:00:00,10.53,10.53,10.47,10.48,540222.981525,6.295,6.295,6.2592,6.2651,540222.9815
2006-12-13 13:00:00,10.47,10.49,10.41,10.41,1556617.7041875,6.2592,6.2711,6.2233,6.2233,1556617.7042
2006-12-13 14:00:00,10.42,10.44,10.39,10.42,1138609.7677125,6.2293,6.2412,6.2113,6.2293,1138609.7677
2006-12-13 15:00:00,10.42,10.44,10.39,10.42,2128714.0446375,6.2293,6.2412,6.2113,6.2293,2128714.0446
2006-12-14 09:30:00,10.39,10.52,10.37,10.52,1840737.231675,6.2113,6.289,6.1994,6.289,1840737.2317
2006-12-14 10:00:00,10.52,10.55,10.45,10.49,1860835.71915,6.289,6.307,6.2472,6.2711,1860835.7192
2006-12-14 11:00:00,10.49,10.5,10.45,10.47,735117.405525,6.2711,6.2771,6.2472,6.2592,735117.4055
2006-12-14 12:00:00,10.47,10.5,10.47,10.49,467137.572525,6.2592,6.2771,6.2592,6.2711,467137.5725
2006-12-14 13:00:00,10.49,10.51,10.46,10.48,663859.13175,6.2711,6.2831,6.2532,6.2651,663859.1317
2006-12-14 14:00:00,10.47,10.52,10.45,10.49,1055678.13,6.2592,6.289,6.2472,6.2711,1055678.13
2006-12-14 15:00:00,10.5,10.55,10.49,10.55,1620364.4220375,6.2771,6.307,6.2711,6.307,1620364.422
2006-12-15 09:30:00,10.62,10.67,10.49,10.54,1662997.5772875,6.3488,6.3787,6.2711,6.301,1662997.5773
2006-12-15 10:00:00,10.54,10.6,10.51,10.55,766178.70435,6.301,6.3369,6.2831,6.307,766178.7044
2006-12-15 11:00:00,10.55,10.57,10.52,10.57,908289.22185,6.307,6.3189,6.289,6.3189,908289.2218
2006-12-15 12:00:00,10.57,10.57,10.52,10.56,523169.719425,6.3189,6.3189,6.289,6.313,523169.7194
2006-12-15 13:00:00,10.56,10.57,10.52,10.54,806781.70935,6.313,6.3189,6.289,6.301,806781.7094
2006-12-15 14:00:00,10.54,10.54,10.49,10.5,486931.5374625,6.301,6.301,6.2711,6.2771,486931.5375
2006-12-15 15:00:00,10.5,10.58,10.49,10.57,1840940.2467,6.2771,6.3249,6.2711,6.3189,1840940.2467
2006-12-18 09:30:00,10.65,10.84,10.65,10.82,908695.2519,6.3668,6.4803,6.3668,6.4684,908695.2519
2006-12-18 10:00:00,10.81,10.84,10.76,10.76,743441.02155,6.4624,6.4803,6.4325,6.4325,743441.0215
2006-12-18 11:00:00,10.76,10.77,10.65,10.65,818049.0432375,6.4325,6.4385,6.3668,6.3668,818049.0432
2006-12-18 12:00:00,10.65,10.66,10.62,10.63,678171.6910125,6.3668,6.3727,6.3488,6.3548,678171.691
2006-12-18 13:00:00,10.64,10.68,10.58,10.63,793788.74775,6.3608,6.3847,6.3249,6.3548,793788.7478
2006-12-18 14:00:00,10.63,10.66,10.54,10.56,757855.088325,6.3548,6.3727,6.301,6.313,757855.0883
2006-12-18 15:00:00,10.55,10.69,10.51,10.68,2791558.1012625,6.307,6.3907,6.2831,6.3847,2791558.1013
2006-12-19 09:30:00,10.48,10.48,10.38,10.44,1032026.8795875,6.2651,6.2651,6.2053,6.2412,1032026.8796
2006-12-19 10:00:00,10.44,10.47,10.36,10.36,1713040.78095,6.2412,6.2592,6.1934,6.1934,1713040.781
2006-12-19 11:00:00,10.37,10.42,10.35,10.35,2217228.5955375,6.1994,6.2293,6.1874,6.1874,2217228.5955
2006-12-19 12:00:00,10.35,10.38,10.34,10.35,639497.32875,6.1874,6.2053,6.1814,6.1874,639497.3288
2006-12-19 13:00:00,10.35,10.37,10.33,10.36,983201.766075,6.1874,6.1994,6.1755,6.1934,983201.7661
2006-12-19 14:00:00,10.36,10.4,10.35,10.38,828504.317025,6.1934,6.2173,6.1874,6.2053,828504.317
2006-12-19 15:00:00,10.39,10.48,10.38,10.45,2853883.7139375,6.2113,6.2651,6.2053,6.2472,2853883.7139
2006-12-20 09:30:00,10.5,10.54,10.46,10.5,826880.196825,6.2771,6.301,6.2532,6.2771,826880.1968
2006-12-20 10:00:00,10.51,10.56,10.5,10.56,1075269.0799125,6.2831,6.313,6.2771,6.313,1075269.0799
2006-12-20 11:00:00,10.56,10.61,10.55,10.6,882303.29865,6.313,6.3428,6.307,6.3369,882303.2986
2006-12-20 12:00:00,10.61,10.61,10.51,10.53,907680.176775,6.3428,6.3428,6.2831,6.295,907680.1768
2006-12-20 13:00:00,10.52,10.53,10.42,10.43,1366291.11825,6.289,6.295,6.2293,6.2352,1366291.1182
2006-12-20 14:00:00,10.44,10.46,10.4,10.42,1032229.8946125,6.2412,6.2532,6.2173,6.2293,1032229.8946
2006-12-20 15:00:00,10.43,10.46,10.38,10.42,1580573.4771375,6.2352,6.2532,6.2053,6.2293,1580573.4771
2006-12-21 09:30:00,10.39,10.49,10.39,10.45,790337.492325,6.2113,6.2711,6.2113,6.2472,790337.4923
2006-12-21 10:00:00,10.45,10.52,10.44,10.5,2050248.737475,6.2472,6.289,6.2412,6.2771,2050248.7375
2006-12-21 11:00:00,10.51,10.54,10.47,10.53,988886.186775,6.2831,6.301,6.2592,6.295,988886.1868
2006-12-21 12:00:00,10.54,10.54,10.46,10.49,1400296.1349375,6.301,6.301,6.2532,6.2711,1400296.1349
2006-12-21 13:00:00,10.49,10.51,10.47,10.49,851546.5223625,6.2711,6.2831,6.2592,6.2711,851546.5224
2006-12-21 14:00:00,10.48,10.55,10.48,10.54,1114552.48725,6.2651,6.307,6.2651,6.301,1114552.4872
2006-12-21 15:00:00,10.53,10.62,10.53,10.61,1605138.2951625,6.295,6.3488,6.295,6.3428,1605138.2952
2006-12-22 09:30:00,10.6,10.69,10.53,10.55,423083.3121,6.3369,6.3907,6.295,6.307,423083.3121
2006-12-22 10:00:00,10.55,10.61,10.53,10.58,721413.8913375,6.307,6.3428,6.295,6.3249,721413.8913
2006-12-22 11:00:00,10.58,10.59,10.56,10.58,513729.5207625,6.3249,6.3309,6.313,6.3249,513729.5208
2006-12-22 12:00:00,10.57,10.6,10.53,10.58,729940.5223875,6.3189,6.3369,6.295,6.3249,729940.5224
2006-12-22 13:00:00,10.58,10.59,10.57,10.59,529158.6626625,6.3249,6.3309,6.3189,6.3309,529158.6627
2006-12-22 14:00:00,10.59,10.61,10.58,10.6,534132.530775,6.3309,6.3428,6.3249,6.3369,534132.5308
2006-12-22 15:00:00,10.6,10.63,10.59,10.59,1107345.4538625,6.3369,6.3548,6.3309,6.3309,1107345.4539
2006-12-26 09:30:00,10.64,10.74,10.62,10.72,332437.1034375,6.3608,6.4206,6.3488,6.4086,332437.1034
2006-12-26 10:00:00,10.72,10.79,10.72,10.75,1041974.6158125,6.4086,6.4505,6.4086,6.4265,1041974.6158
2006-12-26 11:00:00,10.75,10.76,10.72,10.74,497995.856325,6.4265,6.4325,6.4086,6.4206,497995.8563
2006-12-26 12:00:00,10.74,10.75,10.72,10.73,546414.9397875,6.4206,6.4265,6.4086,6.4146,546414.9398
2006-12-26 13:00:00,10.73,10.74,10.72,10.73,400751.65935,6.4146,6.4206,6.4086,6.4146,400751.6593
2006-12-26 14:00:00,10.73,10.75,10.72,10.74,570472.22025,6.4146,6.4265,6.4086,6.4206,570472.2202
2006-12-26 15:00:00,10.74,10.77,10.73,10.77,957926.3954625,6.4206,6.4385,6.4146,6.4385,957926.3955
2006-12-27 09:30:00,10.77,10.85,10.77,10.81,895905.305325,6.4385,6.4863,6.4385,6.4624,895905.3053
2006-12-27 10:00:00,10.81,10.83,10.79,10.82,786378.6993375,6.4624,6.4744,6.4505,6.4684,786378.6993
2006-12-27 11:00:00,10.82,10.86,10.81,10.84,1410649.9012125,6.4684,6.4923,6.4624,6.4803,1410649.9012
2006-12-27 12:00:00,10.84,10.84,10.82,10.83,552809.913075,6.4803,6.4803,6.4684,6.4744,552809.9131
2006-12-27 13:00:00,10.83,10.84,10.83,10.84,108714.5458875,6.4744,6.4803,6.4744,6.4803,108714.5459
2006-12-27 14:00:00,10.84,10.84,10.83,10.84,554028.003225,6.4803,6.4803,6.4744,6.4803,554028.0032
2006-12-27 15:00:00,10.84,10.85,10.83,10.85,1058114.3103,6.4803,6.4863,6.4744,6.4863,1058114.3103
2006-12-28 09:30:00,10.79,10.81,10.76,10.76,739380.72105,6.4505,6.4624,6.4325,6.4325,739380.7211
2006-12-28 10:00:00,10.77,10.83,10.72,10.74,1434199.6441125,6.4385,6.4744,6.4086,6.4206,1434199.6441
2006-12-28 11:00:00,10.73,10.78,10.71,10.76,1399281.0598125,6.4146,6.4445,6.4026,6.4325,1399281.0598
2006-12-28 12:00:00,10.77,10.83,10.76,10.83,374765.73615,6.4385,6.4744,6.4325,6.4744,374765.7362
2006-12-28 13:00:00,10.83,10.85,10.82,10.84,560422.9765125,6.4744,6.4863,6.4684,6.4803,560422.9765
2006-12-28 14:00:00,10.84,10.86,10.83,10.85,818455.0732875,6.4803,6.4923,6.4744,6.4863,818455.0733
2006-12-28 15:00:00,10.85,10.87,10.82,10.85,855911.3454,6.4863,6.4983,6.4684,6.4863,855911.3454
2006-12-29 09:30:00,10.95,10.97,10.79,10.88,617064.1684875,6.5461,6.5581,6.4505,6.5043,617064.1685
2006-12-29 10:00:00,10.88,10.9,10.86,10.87,459016.971525,6.5043,6.5162,6.4923,6.4983,459016.9715
2006-12-29 11:00:00,10.87,10.87,10.84,10.85,453535.56585,6.4983,6.4983,6.4803,6.4863,453535.5658
2006-12-29 12:00:00,10.85,10.85,10.82,10.83,419124.5191125,6.4863,6.4863,6.4684,6.4744,419124.5191
2006-12-29 13:00:00,10.83,10.83,10.79,10.81,408060.20025,6.4744,6.4744,6.4505,6.4624,408060.2002
2006-12-29 14:00:00,10.8,10.82,10.79,10.79,673197.8229,6.4564,6.4684,6.4505,6.4505,673197.8229
2006-12-29 15:00:00,10.8,10.8,10.74,10.77,1224282.1082625,6.4564,6.4564,6.4206,6.4385,1224282.1083
2007-01-03 09:30:00,10.95,10.97,10.9,10.91,1962546.246675,6.5461,6.5581,6.5162,6.5222,1962546.2467
2007-01-03 10:00:00,10.91,11.01,10.9,10.98,1596510.1566,6.5222,6.582,6.5162,6.564,1596510.1566
2007-01-03 11:00:00,10.98,11.01,10.97,11.0,1069280.136675,6.564,6.582,6.5581,6.576,1069280.1367
2007-01-03 12:00:00,11.0,11.0,10.96,10.98,1298382.5923875,6.576,6.576,6.5521,6.564,1298382.5924
2007-01-03 13:00:00,10.98,10.98,10.91,10.93,1272498.1767,6.564,6.564,6.5222,6.5341,1272498.1767
2007-01-03 14:00:00,10.92,10.93,10.79,10.8,2483076.770775,6.5282,6.5341,6.4505,6.4564,2483076.7708
2007-01-03 15:00:00,10.8,10.84,10.74,10.81,2340052.6856625,6.4564,6.4803,6.4206,6.4624,2340052.6857
2007-01-04 09:30:00,10.82,10.88,10.72,10.75,1425977.5356,6.4684,6.5043,6.4086,6.4265,1425977.5356
2007-01-04 10:00:00,10.75,10.77,10.65,10.74,2174798.4553125,6.4265,6.4385,6.3668,6.4206,2174798.4553
2007-01-04 11:00:00,10.74,10.78,10.71,10.72,1661170.4420625,6.4206,6.4445,6.4026,6.4086,1661170.4421
2007-01-04 12:00:00,10.72,10.74,10.71,10.74,668020.9397625,6.4086,6.4206,6.4026,6.4206,668020.9398
2007-01-04 13:00:00,10.73,10.74,10.64,10.65,1249658.9863875,6.4146,6.4206,6.3608,6.3668,1249658.9864
2007-01-04 14:00:00,10.64,10.73,10.63,10.71,4726697.3195625,6.3608,6.4146,6.3548,6.4026,4726697.3196
2007-01-04 15:00:00,10.71,10.8,10.68,10.78,5489424.7684875,6.4026,6.4564,6.3847,6.4445,5489424.7685
2007-01-05 09:30:00,10.74,10.74,10.59,10.6,1876163.3535375,6.4206,6.4206,6.3309,6.3369,1876163.3535
2007-01-05 10:00:00,10.6,10.69,10.55,10.55,2221085.8810125,6.3369,6.3907,6.307,6.307,2221085.881
2007-01-05 11:00:00,10.55,10.56,10.44,10.45,1798713.1215,6.307,6.313,6.2412,6.2472,1798713.1215
2007-01-05 12:00:00,10.44,10.51,10.44,10.47,1182359.5056,6.2412,6.2831,6.2412,6.2592,1182359.5056
2007-01-05 13:00:00,10.48,10.48,10.44,10.48,1238696.1750375,6.2651,6.2651,6.2412,6.2651,1238696.175
2007-01-05 14:00:00,10.47,10.5,10.42,10.47,1775873.9311875,6.2592,6.2771,6.2293,6.2592,1775873.9312
2007-01-05 15:00:00,10.47,10.57,10.45,10.54,2355684.8425875,6.2592,6.3189,6.2472,6.301,2355684.8426
2007-01-08 09:30:00,10.53,10.64,10.53,10.61,1584633.7776375,6.295,6.3608,6.295,6.3428,1584633.7776
2007-01-08 10:00:00,10.62,10.66,10.6,10.64,811755.5774625,6.3488,6.3727,6.3369,6.3608,811755.5775
2007-01-08 11:00:00,10.64,10.64,10.6,10.6,595747.5908625,6.3608,6.3608,6.3369,6.3369,595747.5909
2007-01-08 12:00:00,10.61,10.61,10.59,10.59,230422.053375,6.3428,6.3428,6.3309,6.3309,230422.0534
2007-01-08 13:00:00,10.59,10.6,10.59,10.6,379638.09675,6.3309,6.3369,6.3309,6.3369,379638.0968
2007-01-08 14:00:00,10.59,10.62,10.58,10.58,546313.432275,6.3309,6.3488,6.3249,6.3249,546313.4323
2007-01-08 15:00:00,10.58,10.63,10.57,10.61,1283867.0181,6.3249,6.3548,6.3189,6.3428,1283867.0181
2007-01-09 09:30:00,10.69,10.69,10.59,10.6,559610.9164125,6.3907,6.3907,6.3309,6.3369,559610.9164
2007-01-09 10:00:00,10.61,10.64,10.6,10.62,1081562.5456875,6.3428,6.3608,6.3369,6.3488,1081562.5457
2007-01-09 11:00:00,10.61,10.63,10.55,10.55,1221744.42045,6.3428,6.3548,6.307,6.307,1221744.4204
2007-01-09 12:00:00,10.55,10.56,10.46,10.46,604680.2519625,6.307,6.313,6.2532,6.2532,604680.252
2007-01-09 13:00:00,10.47,10.54,10.45,10.49,1033650.9997875,6.2592,6.301,6.2472,6.2711,1033650.9998
2007-01-09 14:00:00,10.49,10.53,10.48,10.51,587423.9748375,6.2711,6.295,6.2651,6.2831,587423.9748
2007-01-09 15:00:00,10.51,10.54,10.42,10.46,2010457.792575,6.2831,6.301,6.2293,6.2532,2010457.7926
2007-01-10 09:30:00,10.33,10.34,10.28,10.3,1206822.8161125,6.1755,6.1814,6.1456,6.1575,1206822.8161
2007-01-10 10:00:00,10.3,10.43,10.27,10.41,2677463.6572125,6.1575,6.2352,6.1396,6.2233,2677463.6572
2007-01-10 11:00:00,10.41,10.44,10.36,10.38,1394510.206725,6.2233,6.2412,6.1934,6.2053,1394510.2067
2007-01-10 12:00:00,10.38,10.4,10.36,10.4,749734.487325,6.2053,6.2173,6.1934,6.2173,749734.4873
2007-01-10 13:00:00,10.41,10.49,10.4,10.48,1392683.0715,6.2233,6.2711,6.2173,6.2651,1392683.0715
2007-01-10 14:00:00,10.48,10.51,10.47,10.51,875806.81785,6.2651,6.2831,6.2592,6.2831,875806.8178
2007-01-10 15:00:00,10.51,10.54,10.48,10.54,2069839.6873875,6.2831,6.301,6.2651,6.301,2069839.6874
2007-01-11 09:30:00,10.58,10.68,10.57,10.64,1105518.3186375,6.3249,6.3847,6.3189,6.3608,1105518.3186
2007-01-11 10:00:00,10.65,10.69,10.62,10.68,3461101.6537125,6.3668,6.3907,6.3488,6.3847,3461101.6537
2007-01-11 11:00:00,10.68,10.79,10.68,10.76,3144093.692175,6.3847,6.4505,6.3847,6.4325,3144093.6922
2007-01-11 12:00:00,10.76,10.76,10.74,10.76,1321120.2751875,6.4325,6.4325,6.4206,6.4325,1321120.2752
2007-01-11 13:00:00,10.76,10.76,10.73,10.73,1322338.3653375,6.4325,6.4325,6.4146,6.4146,1322338.3653
2007-01-11 14:00:00,10.74,10.74,10.67,10.74,2961481.6771875,6.4206,6.4206,6.3787,6.4206,2961481.6772
2007-01-11 15:00:00,10.74,10.78,10.72,10.75,3111509.7806625,6.4206,6.4445,6.4086,6.4265,3111509.7807
2007-01-12 09:30:00,11.03,11.12,10.96,11.11,2838759.094575,6.5939,6.6477,6.5521,6.6418,2838759.0946
2007-01-12 10:00:00,11.11,11.12,10.99,11.07,4805061.1192125,6.6418,6.6477,6.57,6.6178,4805061.1192
2007-01-12 11:00:00,11.06,11.12,11.03,11.12,2909408.323275,6.6119,6.6477,6.5939,6.6477,2909408.3233
2007-01-12 12:00:00,11.12,11.26,11.11,11.24,3239206.2313875,6.6477,6.7314,6.6418,6.7195,3239206.2314
2007-01-12 13:00:00,11.25,11.25,11.2,11.23,1991171.3652,6.7255,6.7255,6.6956,6.7135,1991171.3652
2007-01-12 14:00:00,11.23,11.24,11.1,11.12,3636709.6503375,6.7135,6.7195,6.6358,6.6477,3636709.6503
2007-01-12 15:00:00,11.12,11.13,11.05,11.07,6751061.64135,6.6477,6.6537,6.6059,6.6178,6751061.6414
2007-01-16 09:30:00,11.18,11.22,11.08,11.15,1995840.710775,6.6836,6.7075,6.6238,6.6657,1995840.7108
2007-01-16 10:00:00,11.15,11.17,11.08,11.09,2560831.52535,6.6657,6.6776,6.6238,6.6298,2560831.5253
2007-01-16 11:00:00,11.09,11.23,11.08,11.19,2286659.7340875,6.6298,6.7135,6.6238,6.6896,2286659.7341
2007-01-16 12:00:00,11.18,11.22,11.17,11.2,1285592.6458125,6.6836,6.7075,6.6776,6.6956,1285592.6458
2007-01-16 13:00:00,11.2,11.2,11.08,11.11,1636808.6390625,6.6956,6.6956,6.6238,6.6418,1636808.6391
2007-01-16 14:00:00,11.11,11.15,11.1,11.13,2098972.343475,6.6418,6.6657,6.6358,6.6537,2098972.3435
2007-01-16 15:00:00,11.13,11.17,11.12,11.13,2021623.61895,6.6537,6.6776,6.6477,6.6537,2021623.619
2007-01-17 09:30:00,11.18,11.2,11.05,11.18,4324524.5550375,6.6836,6.6956,6.6059,6.6836,4324524.555
2007-01-17 10:00:00,11.19,11.21,11.12,11.2,2226871.809225,6.6896,6.7015,6.6477,6.6956,2226871.8092
2007-01-17 11:00:00,11.2,11.26,11.19,11.26,1642493.0597625,6.6956,6.7314,6.6896,6.7314,1642493.0598
2007-01-17 12:00:00,11.26,11.32,11.25,11.31,1734763.388625,6.7314,6.7673,6.7255,6.7613,1734763.3886
2007-01-17 13:00:00,11.31,11.31,11.26,11.27,1617420.704175,6.7613,6.7613,6.7314,6.7374,1617420.7042
2007-01-17 14:00:00,11.28,11.29,11.26,11.28,2100291.9411375,6.7434,6.7494,6.7314,6.7434,2100291.9411
2007-01-17 15:00:00,11.28,11.32,11.26,11.32,4111663.301325,6.7434,6.7673,6.7314,6.7673,4111663.3013
2007-01-18 09:30:00,11.31,11.33,11.24,11.3,2628740.0512125,6.7613,6.7733,6.7195,6.7553,2628740.0512
2007-01-18 10:00:00,11.3,11.31,11.16,11.19,4593417.95565,6.7553,6.7613,6.6716,6.6896,4593417.9556
2007-01-18 11:00:00,11.19,11.22,11.19,11.2,1284374.5556625,6.6896,6.7075,6.6896,6.6956,1284374.5557
2007-01-18 12:00:00,11.21,11.21,11.18,11.19,1231387.6341375,6.7015,6.7015,6.6836,6.6896,1231387.6341
2007-01-18 13:00:00,11.19,11.19,11.11,11.14,4139577.8672625,6.6896,6.6896,6.6418,6.6597,4139577.8673
2007-01-18 14:00:00,11.14,11.15,11.04,11.07,2966151.0227625,6.6597,6.6657,6.5999,6.6178,2966151.0228
2007-01-18 15:00:00,11.07,11.13,11.06,11.08,3473181.0477,6.6178,6.6537,6.6119,6.6238,3473181.0477
2007-01-19 09:30:00,11.08,11.13,11.01,11.04,1492464.9562875,6.6238,6.6537,6.582,6.5999,1492464.9563
2007-01-19 10:00:00,11.04,11.16,11.03,11.16,3741972.9408,6.5999,6.6716,6.5939,6.6716,3741972.9408
2007-01-19 11:00:00,11.16,11.18,11.1,11.12,2408164.22655,6.6716,6.6836,6.6358,6.6477,2408164.2265
2007-01-19 12:00:00,11.12,11.14,11.1,11.11,1220932.36035,6.6477,6.6597,6.6358,6.6418,1220932.3604
2007-01-19 13:00:00,11.11,11.13,11.1,11.12,826068.136725,6.6418,6.6537,6.6358,6.6477,826068.1367
2007-01-19 14:00:00,11.11,11.14,11.11,11.12,673705.3604625,6.6418,6.6597,6.6418,6.6477,673705.3605
2007-01-19 15:00:00,11.12,11.14,11.11,11.13,1580370.4621125,6.6477,6.6597,6.6418,6.6537,1580370.4621
2007-01-22 09:30:00,11.08,11.08,10.94,10.95,2813280.7089375,6.6238,6.6238,6.5401,6.5461,2813280.7089
2007-01-22 10:00:00,10.95,11.08,10.91,10.92,2649447.5837625,6.5461,6.6238,6.5222,6.5282,2649447.5838
2007-01-22 11:00:00,10.93,10.95,10.9,10.93,917830.928025,6.5341,6.5461,6.5162,6.5341,917830.928
2007-01-22 12:00:00,10.93,10.96,10.92,10.94,719180.7260625,6.5341,6.5521,6.5282,6.5401,719180.7261
2007-01-22 13:00:00,10.94,10.95,10.93,10.94,511496.3554875,6.5401,6.5461,6.5341,6.5401,511496.3555
2007-01-22 14:00:00,10.94,10.95,10.92,10.92,1002183.6709125,6.5401,6.5461,6.5282,6.5282,1002183.6709
2007-01-22 15:00:00,10.92,10.92,10.88,10.88,2022232.664025,6.5282,6.5282,6.5043,6.5043,2022232.664
2007-01-23 09:30:00,10.91,11.06,10.8,11.02,3119528.87415,6.5222,6.6119,6.4564,6.588,3119528.8742
2007-01-23 10:00:00,11.02,11.15,11.0,11.12,3696193.0526625,6.588,6.6657,6.576,6.6477,3696193.0527
2007-01-23 11:00:00,11.12,11.16,11.11,11.13,1839925.171575,6.6477,6.6716,6.6418,6.6537,1839925.1716
2007-01-23 12:00:00,11.13,11.14,11.11,11.13,993657.0398625,6.6537,6.6597,6.6418,6.6537,993657.0399
2007-01-23 13:00:00,11.12,11.15,11.09,11.11,1829774.420325,6.6477,6.6657,6.6298,6.6418,1829774.4203
2007-01-23 14:00:00,11.11,11.12,11.0,11.07,2014822.6156125,6.6418,6.6477,6.576,6.6178,2014822.6156
2007-01-23 15:00:00,11.07,11.12,11.03,11.08,2872459.588725,6.6178,6.6477,6.5939,6.6238,2872459.5887
2007-01-24 09:30:00,11.23,11.27,11.08,11.09,1269148.4287875,6.7135,6.7374,6.6238,6.6298,1269148.4288
2007-01-24 10:00:00,11.09,11.16,11.07,11.16,2757959.114625,6.6298,6.6716,6.6178,6.6716,2757959.1146
2007-01-24 11:00:00,11.15,11.25,11.15,11.18,1284780.5857125,6.6657,6.7255,6.6657,6.6836,1284780.5857
2007-01-24 12:00:00,11.18,11.24,11.15,11.19,1310055.956325,6.6836,6.7195,6.6657,6.6896,1310055.9563
2007-01-24 13:00:00,11.19,11.22,11.18,11.22,958738.4555625,6.6896,6.7075,6.6836,6.7075,958738.4556
2007-01-24 14:00:00,11.22,11.23,11.19,11.23,1423033.8177375,6.7075,6.7135,6.6896,6.7135,1423033.8177
2007-01-24 15:00:00,11.22,11.3,11.22,11.3,2751665.64885,6.7075,6.7553,6.7075,6.7553,2751665.6488
2007-01-25 09:30:00,11.01,11.07,10.94,10.96,4234994.9290125,6.582,6.6178,6.5401,6.5521,4234994.929
2007-01-25 10:00:00,10.96,10.96,10.77,10.84,9354526.32195,6.5521,6.5521,6.4385,6.4803,9354526.322
2007-01-25 11:00:00,10.84,10.84,10.71,10.74,8140293.457425,6.4803,6.4803,6.4026,6.4206,8140293.4574
2007-01-25 12:00:00,10.74,10.81,10.71,10.77,4261589.8972875,6.4206,6.4624,6.4026,6.4385,4261589.8973
2007-01-25 13:00:00,10.77,10.78,10.67,10.7,6299454.7182375,6.4385,6.4445,6.3787,6.3967,6299454.7182
2007-01-25 14:00:00,10.71,10.74,10.69,10.71,5955242.74335,6.4026,6.4206,6.3907,6.4026,5955242.7434
2007-01-25 15:00:00,10.71,10.73,10.59,10.61,7538962.953375,6.4026,6.4146,6.3309,6.3428,7538962.9534
2007-01-26 09:30:00,10.63,10.79,10.56,10.62,2491907.9243625,6.3548,6.4505,6.313,6.3488,2491907.9244
2007-01-26 10:00:00,10.61,10.78,10.6,10.7,2446635.5737875,6.3428,6.4445,6.3369,6.3967,2446635.5738
2007-01-26 11:00:00,10.7,10.71,10.65,10.69,1990054.7825625,6.3967,6.4026,6.3668,6.3907,1990054.7826
2007-01-26 12:00:00,10.69,10.73,10.68,10.7,910928.417175,6.3907,6.4146,6.3847,6.3967,910928.4172
2007-01-26 13:00:00,10.7,10.71,10.68,10.69,1069686.166725,6.3967,6.4026,6.3847,6.3907,1069686.1667
2007-01-26 14:00:00,10.69,10.76,10.69,10.74,2015228.6456625,6.3907,6.4325,6.3907,6.4206,2015228.6457
2007-01-26 15:00:00,10.74,10.79,10.73,10.77,2689441.5436875,6.4206,6.4505,6.4146,6.4385,2689441.5437
2007-01-29 09:30:00,10.77,10.79,10.68,10.69,1234940.397075,6.4385,6.4505,6.3847,6.3907,1234940.3971
2007-01-29 10:00:00,10.68,10.77,10.66,10.71,1169975.589075,6.3847,6.4385,6.3727,6.4026,1169975.5891
2007-01-29 11:00:00,10.7,10.72,10.67,10.72,583059.1518,6.3967,6.4086,6.3787,6.4086,583059.1518
2007-01-29 12:00:00,10.72,10.72,10.69,10.7,308278.3154625,6.4086,6.4086,6.3907,6.3967,308278.3155
2007-01-29 13:00:00,10.7,10.73,10.66,10.66,576055.1334375,6.3967,6.4146,6.3727,6.3727,576055.1334
2007-01-29 14:00:00,10.66,10.67,10.62,10.62,1399585.58235,6.3727,6.3787,6.3488,6.3488,1399585.5824
2007-01-29 15:00:00,10.62,10.65,10.6,10.64,2050756.2750375,6.3488,6.3668,6.3369,6.3608,2050756.275
2007-01-30 09:30:00,10.61,10.69,10.61,10.62,494544.6009,6.3428,6.3907,6.3428,6.3488,494544.6009
2007-01-30 10:00:00,10.63,10.72,10.62,10.71,1365783.5806875,6.3548,6.4086,6.3488,6.4026,1365783.5807
2007-01-30 11:00:00,10.72,10.72,10.69,10.7,370197.8980875,6.4086,6.4086,6.3907,6.3967,370197.8981
2007-01-30 12:00:00,10.69,10.71,10.69,10.7,467746.6176,6.3907,6.4026,6.3907,6.3967,467746.6176
2007-01-30 13:00:00,10.7,10.73,10.69,10.72,1013552.5123125,6.3967,6.4146,6.3907,6.4086,1013552.5123
2007-01-30 14:00:00,10.71,10.72,10.67,10.72,639294.313725,6.4026,6.4086,6.3787,6.4086,639294.3137
2007-01-30 15:00:00,10.71,10.76,10.69,10.75,1207330.353675,6.4026,6.4325,6.3907,6.4265,1207330.3537
2007-01-31 09:30:00,10.7,10.71,10.58,10.59,1623612.6624375,6.3967,6.4026,6.3249,6.3309,1623612.6624
2007-01-31 10:00:00,10.59,10.68,10.58,10.66,1215552.4621875,6.3309,6.3847,6.3249,6.3727,1215552.4622
2007-01-31 11:00:00,10.67,10.67,10.63,10.64,871645.0098375,6.3787,6.3787,6.3548,6.3608,871645.0098
2007-01-31 12:00:00,10.63,10.66,10.63,10.66,687002.8446,6.3548,6.3727,6.3548,6.3727,687002.8446
2007-01-31 13:00:00,10.66,10.66,10.64,10.65,385322.51745,6.3727,6.3727,6.3608,6.3668,385322.5174
2007-01-31 14:00:00,10.64,10.73,10.64,10.7,1376949.4070625,6.3608,6.4146,6.3608,6.3967,1376949.4071
2007-01-31 15:00:00,10.71,10.81,10.7,10.75,2840687.7373125,6.4026,6.4624,6.3967,6.4265,2840687.7373
2007-02-01 09:30:00,10.75,10.84,10.64,10.84,1800438.7492125,6.4265,6.4803,6.3608,6.4803,1800438.7492
2007-02-01 10:00:00,10.84,10.85,10.73,10.79,1121658.013125,6.4803,6.4863,6.4146,6.4505,1121658.0131
2007-02-01 11:00:00,10.79,10.79,10.74,10.75,794702.3153625,6.4505,6.4505,6.4206,6.4265,794702.3154
2007-02-01 12:00:00,10.75,10.77,10.74,10.74,488251.135125,6.4265,6.4385,6.4206,6.4206,488251.1351
2007-02-01 13:00:00,10.75,10.79,10.74,10.78,711364.6476,6.4265,6.4505,6.4206,6.4445,711364.6476
2007-02-01 14:00:00,10.79,10.81,10.78,10.81,784450.0566,6.4505,6.4624,6.4445,6.4624,784450.0566
2007-02-01 15:00:00,10.81,10.88,10.81,10.85,2519923.9978125,6.4624,6.5043,6.4624,6.4863,2519923.9978
2007-02-02 09:30:00,10.93,10.94,10.86,10.87,763234.9864875,6.5341,6.5401,6.4923,6.4983,763234.9865
2007-02-02 10:00:00,10.87,10.95,10.86,10.89,1784096.0397,6.4983,6.5461,6.4923,6.5102,1784096.0397
2007-02-02 11:00:00,10.89,10.9,10.83,10.87,1023195.726,6.5102,6.5162,6.4744,6.4983,1023195.726
2007-02-02 12:00:00,10.87,10.88,10.85,10.86,466224.0049125,6.4983,6.5043,6.4863,6.4923,466224.0049
2007-02-02 13:00:00,10.86,10.88,10.85,10.85,343095.39225,6.4923,6.5043,6.4863,6.4863,343095.3922
2007-02-02 14:00:00,10.85,10.86,10.81,10.81,720703.33875,6.4863,6.4923,6.4624,6.4624,720703.3388
2007-02-02 15:00:00,10.82,10.83,10.74,10.78,1727860.877775,6.4684,6.4744,6.4206,6.4445,1727860.8778
2007-02-05 09:30:00,10.68,10.77,10.68,10.74,1021470.0982875,6.3847,6.4385,6.3847,6.4206,1021470.0983
2007-02-05 10:00:00,10.74,10.75,10.7,10.71,1292901.1867125,6.4206,6.4265,6.3967,6.4026,1292901.1867
2007-02-05 11:00:00,10.72,10.74,10.7,10.72,710451.0799875,6.4086,6.4206,6.3967,6.4086,710451.08
2007-02-05 12:00:00,10.73,10.73,10.71,10.73,480942.594225,6.4146,6.4146,6.4026,6.4146,480942.5942
2007-02-05 13:00:00,10.73,10.76,10.71,10.71,776024.9330625,6.4146,6.4325,6.4026,6.4026,776024.9331
2007-02-05 14:00:00,10.72,10.73,10.69,10.7,1435925.271825,6.4086,6.4146,6.3907,6.3967,1435925.2718
2007-02-05 15:00:00,10.69,10.72,10.68,10.68,1935443.7408375,6.3907,6.4086,6.3847,6.3847,1935443.7408
2007-02-06 09:30:00,10.84,10.88,10.78,10.8,1449019.7409375,6.4803,6.5043,6.4445,6.4564,1449019.7409
2007-02-06 10:00:00,10.79,10.81,10.78,10.78,1355023.7843625,6.4505,6.4624,6.4445,6.4445,1355023.7844
2007-02-06 11:00:00,10.78,10.79,10.76,10.76,1610416.6858125,6.4445,6.4505,6.4325,6.4325,1610416.6858
2007-02-06 12:00:00,10.76,10.77,10.74,10.76,1023703.2635625,6.4325,6.4385,6.4206,6.4325,1023703.2636
2007-02-06 13:00:00,10.76,10.8,10.76,10.79,916003.7928,6.4325,6.4564,6.4325,6.4505,916003.7928
2007-02-06 14:00:00,10.78,10.82,10.78,10.8,1261738.380375,6.4445,6.4684,6.4445,6.4564,1261738.3804
2007-02-06 15:00:00,10.8,10.85,10.79,10.82,1309649.926275,6.4564,6.4863,6.4505,6.4684,1309649.9263
2007-02-07 09:30:00,10.81,10.89,10.79,10.82,1259302.200075,6.4624,6.5102,6.4505,6.4684,1259302.2001
2007-02-07 10:00:00,10.83,10.94,10.82,10.93,1516319.221725,6.4744,6.5401,6.4684,6.5341,1516319.2217
2007-02-07 11:00:00,10.92,11.06,10.92,11.04,3017716.8391125,6.5282,6.6119,6.5282,6.5999,3017716.8391
2007-02-07 12:00:00,11.05,11.13,11.03,11.1,2382990.36345,6.6059,6.6537,6.5939,6.6358,2382990.3634
2007-02-07 13:00:00,11.09,11.11,11.05,11.06,1166727.348675,6.6298,6.6418,6.6059,6.6119,1166727.3487
2007-02-07 14:00:00,11.06,11.06,10.99,11.02,1500382.5422625,6.6119,6.6119,6.57,6.588,1500382.5423
2007-02-07 15:00:00,11.01,11.04,10.95,11.0,1806833.7225,6.582,6.5999,6.5461,6.576,1806833.7225
2007-02-08 09:30:00,11.0,11.0,10.9,10.91,1281430.8378,6.576,6.576,6.5162,6.5222,1281430.8378
2007-02-08 10:00:00,10.9,10.96,10.9,10.94,1299194.6524875,6.5162,6.5521,6.5162,6.5401,1299194.6525
2007-02-08 11:00:00,10.94,10.97,10.93,10.94,714105.3504375,6.5401,6.5581,6.5341,6.5401,714105.3504
2007-02-08 12:00:00,10.93,10.95,10.91,10.95,917932.4355375,6.5341,6.5461,6.5222,6.5461,917932.4355
2007-02-08 13:00:00,10.95,10.96,10.93,10.93,648125.4673125,6.5461,6.5521,6.5341,6.5341,648125.4673
2007-02-08 14:00:00,10.93,10.98,10.92,10.98,1263159.48555,6.5341,6.564,6.5282,6.564,1263159.4856
2007-02-08 15:00:00,10.97,10.98,10.92,10.93,1314826.8094125,6.5581,6.564,6.5282,6.5341,1314826.8094
2007-02-09 09:30:00,10.95,10.99,10.86,10.93,1108360.5289875,6.5461,6.57,6.4923,6.5341,1108360.529
2007-02-09 10:00:00,10.93,10.98,10.92,10.96,2163531.121425,6.5341,6.564,6.5282,6.5521,2163531.1214
2007-02-09 11:00:00,10.96,10.98,10.95,10.98,698879.2235625,6.5521,6.564,6.5461,6.564,698879.2236
2007-02-09 12:00:00,10.98,10.98,10.92,10.92,872863.0999875,6.564,6.564,6.5282,6.5282,872863.1
2007-02-09 13:00:00,10.92,10.93,10.86,10.88,1919507.061375,6.5282,6.5341,6.4923,6.5043,1919507.0614
2007-02-09 14:00:00,10.88,10.89,10.77,10.77,1529210.6758125,6.5043,6.5102,6.4385,6.4385,1529210.6758
2007-02-09 15:00:00,10.77,10.84,10.77,10.81,1128966.554025,6.4385,6.4803,6.4385,6.4624,1128966.554
2007-02-12 09:30:00,10.68,10.76,10.63,10.63,1059230.8929375,6.3847,6.4325,6.3548,6.3548,1059230.8929
2007-02-12 10:00:00,10.64,10.64,10.57,10.58,1999697.99625,6.3608,6.3608,6.3189,6.3249,1999697.9962
2007-02-12 11:00:00,10.58,10.6,10.55,10.56,1023906.2785875,6.3249,6.3369,6.307,6.313,1023906.2786
2007-02-12 12:00:00,10.56,10.57,10.49,10.55,2087400.48705,6.313,6.3189,6.2711,6.307,2087400.487
2007-02-12 13:00:00,10.55,10.57,10.5,10.52,1431357.4337625,6.307,6.3189,6.2771,6.289,1431357.4338
2007-02-12 14:00:00,10.52,10.53,10.49,10.52,1328530.3236,6.289,6.295,6.2711,6.289,1328530.3236
2007-02-12 15:00:00,10.52,10.54,10.5,10.53,1860023.65905,6.289,6.301,6.2771,6.295,1860023.659
2007-02-13 09:30:00,10.45,10.48,10.35,10.39,3082884.6621375,6.2472,6.2651,6.1874,6.2113,3082884.6621
2007-02-13 10:00:00,10.39,10.42,10.36,10.38,2033601.505425,6.2113,6.2293,6.1934,6.2053,2033601.5054
2007-02-13 11:00:00,10.38,10.44,10.36,10.44,1715882.9913,6.2053,6.2412,6.1934,6.2412,1715882.9913
2007-02-13 12:00:00,10.44,10.55,10.43,10.51,2054816.5755375,6.2412,6.307,6.2352,6.2831,2054816.5755
2007-02-13 13:00:00,10.51,10.54,10.49,10.5,869107.322025,6.2831,6.301,6.2711,6.2771,869107.322
2007-02-13 14:00:00,10.51,10.58,10.5,10.56,1529819.7208875,6.2831,6.3249,6.2771,6.313,1529819.7209
2007-02-13 15:00:00,10.56,10.57,10.52,10.57,1949451.7775625,6.313,6.3189,6.289,6.3189,1949451.7776
2007-02-14 09:30:00,10.68,10.78,10.67,10.72,986043.976425,6.3847,6.4445,6.3787,6.4086,986043.9764
2007-02-14 10:00:00,10.72,10.9,10.71,10.9,2263516.0212375,6.4086,6.5162,6.4026,6.5162,2263516.0212
2007-02-14 11:00:00,10.9,10.98,10.89,10.98,1246004.7159375,6.5162,6.564,6.5102,6.564,1246004.7159
2007-02-14 12:00:00,10.98,10.98,10.93,10.94,1645030.747575,6.564,6.564,6.5341,6.5401,1645030.7476
2007-02-14 13:00:00,10.95,10.96,10.93,10.95,1401615.7326,6.5461,6.5521,6.5341,6.5461,1401615.7326
2007-02-14 14:00:00,10.95,11.0,10.94,10.96,1897073.9011125,6.5461,6.576,6.5401,6.5521,1897073.9011
2007-02-14 15:00:00,10.96,11.04,10.95,10.97,3497847.3732375,6.5521,6.5999,6.5461,6.5581,3497847.3732
2007-02-15 09:30:00,10.99,11.07,10.99,11.06,1002995.7310125,6.57,6.6178,6.57,6.6119,1002995.731
2007-02-15 10:00:00,11.05,11.07,11.03,11.03,1057099.235175,6.6059,6.6178,6.5939,6.5939,1057099.2352
2007-02-15 11:00:00,11.03,11.06,11.01,11.05,1691318.173275,6.5939,6.6119,6.582,6.6059,1691318.1733
2007-02-15 12:00:00,11.04,11.05,11.02,11.02,874994.75775,6.5999,6.6059,6.588,6.588,874994.7578
2007-02-15 13:00:00,11.03,11.04,11.02,11.02,724560.624225,6.5939,6.5999,6.588,6.588,724560.6242
2007-02-15 14:00:00,11.02,11.05,11.02,11.02,1325586.6057375,6.588,6.6059,6.588,6.588,1325586.6057
2007-02-15 15:00:00,11.03,11.06,10.99,11.0,3571135.7972625,6.5939,6.6119,6.57,6.576,3571135.7973
2007-02-16 09:30:00,11.07,11.07,10.94,10.96,596153.6209125,6.6178,6.6178,6.5401,6.5521,596153.6209
2007-02-16 10:00:00,10.96,11.02,10.95,11.02,902604.80115,6.5521,6.588,6.5461,6.588,902604.8012
2007-02-16 11:00:00,11.01,11.02,10.99,11.0,309293.3905875,6.582,6.588,6.57,6.576,309293.3906
2007-02-16 12:00:00,11.0,11.02,10.98,11.0,349693.3805625,6.576,6.588,6.564,6.576,349693.3806
2007-02-16 13:00:00,11.0,11.01,10.99,11.0,241181.8497,6.576,6.582,6.57,6.576,241181.8497
2007-02-16 14:00:00,11.01,11.05,11.0,11.04,439527.529125,6.582,6.6059,6.576,6.5999,439527.5291
2007-02-16 15:00:00,11.05,11.06,11.02,11.06,781303.3237125,6.6059,6.6119,6.588,6.6119,781303.3237
2007-02-20 09:30:00,11.07,11.27,11.01,11.09,1076690.1850875,6.6178,6.7374,6.582,6.6298,1076690.1851
2007-02-20 10:00:00,11.09,11.09,11.01,11.07,1326195.6508125,6.6298,6.6298,6.582,6.6178,1326195.6508
2007-02-20 11:00:00,11.08,11.16,11.07,11.15,799777.6909875,6.6238,6.6716,6.6178,6.6657,799777.691
2007-02-20 12:00:00,11.15,11.21,11.15,11.16,842410.8462375,6.6657,6.7015,6.6657,6.6716,842410.8462
2007-02-20 13:00:00,11.16,11.16,11.1,11.15,910623.8946375,6.6716,6.6716,6.6358,6.6657,910623.8946
2007-02-20 14:00:00,11.15,11.21,11.12,11.21,1065524.3587125,6.6657,6.7015,6.6477,6.7015,1065524.3587
2007-02-20 15:00:00,11.21,11.21,11.17,11.18,2221390.40355,6.7015,6.7015,6.6776,6.6836,2221390.4036
2007-02-21 09:30:00,11.18,11.18,11.09,11.14,765062.1217125,6.6836,6.6836,6.6298,6.6597,765062.1217
2007-02-21 10:00:00,11.14,11.2,11.14,11.2,1469016.7209,6.6597,6.6956,6.6597,6.6956,1469016.7209
2007-02-21 11:00:00,11.19,11.22,11.18,11.22,596153.6209125,6.6896,6.7075,6.6836,6.7075,596153.6209
2007-02-21 12:00:00,11.22,11.28,11.21,11.26,1260824.8127625,6.7075,6.7434,6.7015,6.7314,1260824.8128
2007-02-21 13:00:00,11.26,11.28,11.23,11.25,885450.0315375,6.7314,6.7434,6.7135,6.7255,885450.0315
2007-02-21 14:00:00,11.25,11.28,11.21,11.23,951023.8846125,6.7255,6.7434,6.7015,6.7135,951023.8846
2007-02-21 15:00:00,11.24,11.32,11.22,11.3,1872915.1131375,6.7195,6.7673,6.7075,6.7553,1872915.1131
2007-02-22 09:30:00,11.31,11.37,11.26,11.37,1330154.4438,6.7613,6.7972,6.7314,6.7972,1330154.4438
2007-02-22 10:00:00,11.37,11.41,11.31,11.41,3092020.3382625,6.7972,6.8211,6.7613,6.8211,3092020.3383
2007-02-22 11:00:00,11.4,11.43,11.33,11.35,1220424.8227875,6.8151,6.8331,6.7733,6.7852,1220424.8228
2007-02-22 12:00:00,11.35,11.36,11.33,11.33,820383.716025,6.7852,6.7912,6.7733,6.7733,820383.716
2007-02-22 13:00:00,11.33,11.4,11.33,11.39,1151399.7142875,6.7733,6.8151,6.7733,6.8091,1151399.7143
2007-02-22 14:00:00,11.39,11.41,11.34,11.34,623763.6643125,6.8091,6.8211,6.7793,6.7793,623763.6643
2007-02-22 15:00:00,11.34,11.4,11.34,11.4,1343654.9429625,6.7793,6.8151,6.7793,6.8151,1343654.943
2007-02-23 09:30:00,11.47,11.47,11.24,11.25,1143888.1583625,6.857,6.857,6.7195,6.7255,1143888.1584
2007-02-23 10:00:00,11.25,11.29,11.18,11.25,1697205.609,6.7255,6.7494,6.6836,6.7255,1697205.609
2007-02-23 11:00:00,11.25,11.3,11.25,11.28,712582.73775,6.7255,6.7553,6.7255,6.7434,712582.7378
2007-02-23 12:00:00,11.29,11.29,11.19,11.21,633609.893025,6.7494,6.7494,6.6896,6.7015,633609.893
2007-02-23 13:00:00,11.21,11.24,11.19,11.21,401766.734475,6.7015,6.7195,6.6896,6.7015,401766.7345
2007-02-23 14:00:00,11.21,11.25,11.18,11.25,514135.5508125,6.7015,6.7255,6.6836,6.7255,514135.5508
2007-02-23 15:00:00,11.25,11.25,11.2,11.25,799473.16845,6.7255,6.7255,6.6956,6.7255,799473.1684
2007-02-26 09:30:00,11.23,11.23,11.17,11.21,1733646.8059875,6.7135,6.7135,6.6776,6.7015,1733646.806
2007-02-26 10:00:00,11.2,11.23,11.17,11.2,1521902.1349125,6.6956,6.7135,6.6776,6.6956,1521902.1349
2007-02-26 11:00:00,11.2,11.23,11.18,11.21,976908.3003,6.6956,6.7135,6.6836,6.7015,976908.3003
2007-02-26 12:00:00,11.21,11.22,11.12,11.14,1356140.367,6.7015,6.7075,6.6477,6.6597,1356140.367
2007-02-26 13:00:00,11.15,11.18,11.13,11.15,970513.3270125,6.6657,6.6836,6.6537,6.6657,970513.327
2007-02-26 14:00:00,11.15,11.19,11.14,11.18,623459.141775,6.6657,6.6896,6.6597,6.6836,623459.1418
2007-02-26 15:00:00,11.18,11.22,11.17,11.22,924022.8862875,6.6836,6.7075,6.6776,6.7075,924022.8863
2007-02-27 09:30:00,11.04,11.05,10.98,10.99,1773843.7809375,6.5999,6.6059,6.564,6.57,1773843.7809
2007-02-27 10:00:00,10.99,11.08,10.96,10.96,2793588.2515125,6.57,6.6238,6.5521,6.5521,2793588.2515
2007-02-27 11:00:00,10.96,11.0,10.94,10.94,1986705.03465,6.5521,6.576,6.5401,6.5401,1986705.0346
2007-02-27 12:00:00,10.94,10.95,10.85,10.89,2126379.37185,6.5401,6.5461,6.4863,6.5102,2126379.3719
2007-02-27 13:00:00,10.89,10.9,10.86,10.88,1163682.1233,6.5102,6.5162,6.4923,6.5043,1163682.1233
2007-02-27 14:00:00,10.88,10.88,10.81,10.81,2448158.186475,6.5043,6.5043,6.4624,6.4624,2448158.1865
2007-02-27 15:00:00,10.82,10.86,10.77,10.77,2777550.0645375,6.4684,6.4923,6.4385,6.4385,2777550.0645
2007-02-28 09:30:00,10.89,10.95,10.84,10.95,1272802.6992375,6.5102,6.5461,6.4803,6.5461,1272802.6992
2007-02-28 10:00:00,10.94,11.07,10.85,10.93,2607423.4735875,6.5401,6.6178,6.4863,6.5341,2607423.4736
2007-02-28 11:00:00,10.94,10.99,10.91,10.96,1522003.642425,6.5401,6.57,6.5222,6.5521,1522003.6424
2007-02-28 12:00:00,10.96,10.96,10.9,10.96,1048369.5891,6.5521,6.5521,6.5162,6.5521,1048369.5891
2007-02-28 13:00:00,10.95,11.03,10.94,10.95,719789.7711375,6.5461,6.5939,6.5401,6.5461,719789.7711
2007-02-28 14:00:00,10.95,10.96,10.88,10.93,1198905.2301375,6.5461,6.5521,6.5043,6.5341,1198905.2301
2007-02-28 15:00:00,10.92,11.02,10.92,10.95,1398468.9997125,6.5282,6.588,6.5282,6.5461,1398468.9997
2007-03-01 09:30:00,10.65,10.69,10.5,10.53,2275392.4002,6.3668,6.3907,6.2771,6.295,2275392.4002
2007-03-01 10:00:00,10.55,10.73,10.48,10.67,2728724.951025,6.307,6.4146,6.2651,6.3787,2728724.951
2007-03-01 11:00:00,10.67,10.72,10.61,10.66,1867636.7224875,6.3787,6.4086,6.3428,6.3727,1867636.7225
2007-03-01 12:00:00,10.66,10.72,10.62,10.68,1503326.260125,6.3727,6.4086,6.3488,6.3847,1503326.2601
2007-03-01 13:00:00,10.68,10.7,10.66,10.69,1547380.52055,6.3847,6.3967,6.3727,6.3907,1547380.5206
2007-03-01 14:00:00,10.68,10.84,10.68,10.8,2472723.0045,6.3847,6.4803,6.3847,6.4564,2472723.0045
2007-03-01 15:00:00,10.8,10.81,10.74,10.75,2415472.76745,6.4564,6.4624,6.4206,6.4265,2415472.7674
2007-03-02 09:30:00,10.77,10.79,10.68,10.68,1050704.2618875,6.4385,6.4505,6.3847,6.3847,1050704.2619
2007-03-02 10:00:00,10.68,10.78,10.68,10.75,1740549.3168375,6.3847,6.4445,6.3847,6.4265,1740549.3168
2007-03-02 11:00:00,10.74,10.76,10.67,10.68,825763.6141875,6.4206,6.4325,6.3787,6.3847,825763.6142
2007-03-02 12:00:00,10.67,10.68,10.58,10.59,1355531.321925,6.3787,6.3847,6.3249,6.3309,1355531.3219
2007-03-02 13:00:00,10.6,10.6,10.55,10.57,1006243.9714125,6.3369,6.3369,6.307,6.3189,1006243.9714
2007-03-02 14:00:00,10.56,10.57,10.52,10.52,1111608.7693875,6.313,6.3189,6.289,6.289,1111608.7694
2007-03-02 15:00:00,10.52,10.54,10.48,10.49,2406743.121375,6.289,6.301,6.2651,6.2711,2406743.1214
2007-03-05 09:30:00,9.75,10.25,9.65,10.2,3936055.3047,5.8287,6.1276,5.7689,6.0977,3936055.3047
2007-03-05 10:00:00,10.2,10.29,10.19,10.25,3151605.2481,6.0977,6.1515,6.0918,6.1276,3151605.2481
2007-03-05 11:00:00,10.24,10.3,10.15,10.17,2643560.1480375,6.1217,6.1575,6.0679,6.0798,2643560.148
2007-03-05 12:00:00,10.17,10.23,10.08,10.09,1864185.4670625,6.0798,6.1157,6.026,6.032,1864185.4671
2007-03-05 13:00:00,10.09,10.14,10.07,10.11,1949959.315125,6.032,6.0619,6.02,6.0439,1949959.3151
2007-03-05 14:00:00,10.11,10.16,10.09,10.09,1306706.2084125,6.0439,6.0738,6.032,6.032,1306706.2084
2007-03-05 15:00:00,10.09,10.1,9.93,9.94,3688173.959175,6.032,6.038,5.9363,5.9423,3688173.9592
2007-03-06 09:30:00,10.25,10.49,10.24,10.43,3828761.8639875,6.1276,6.2711,6.1217,6.2352,3828761.864
2007-03-06 10:00:00,10.44,10.45,10.36,10.37,2562760.1680875,6.2412,6.2472,6.1934,6.1994,2562760.1681
2007-03-06 11:00:00,10.38,10.42,10.35,10.42,1211593.6692,6.2053,6.2293,6.1874,6.2293,1211593.6692
2007-03-06 12:00:00,10.42,10.44,10.39,10.42,1243060.998075,6.2293,6.2412,6.2113,6.2293,1243060.9981
2007-03-06 13:00:00,10.41,10.47,10.41,10.46,2486325.011175,6.2233,6.2592,6.2233,6.2532,2486325.0112
2007-03-06 14:00:00,10.46,10.47,10.45,10.47,1036391.702625,6.2532,6.2592,6.2472,6.2592,1036391.7026
2007-03-06 15:00:00,10.47,10.49,10.44,10.44,2492009.431875,6.2592,6.2711,6.2412,6.2412,2492009.4319
2007-03-07 09:30:00,10.45,10.5,10.42,10.46,1265189.6358,6.2472,6.2771,6.2293,6.2532,1265189.6358
2007-03-07 10:00:00,10.46,10.48,10.4,10.41,1395119.2518,6.2532,6.2651,6.2173,6.2233,1395119.2518
2007-03-07 11:00:00,10.41,10.44,10.39,10.4,1298788.6224375,6.2233,6.2412,6.2113,6.2173,1298788.6224
2007-03-07 12:00:00,10.41,10.41,10.32,10.35,3269759.99265,6.2233,6.2233,6.1695,6.1874,3269759.9926
2007-03-07 13:00:00,10.35,10.39,10.34,10.37,1385171.515575,6.1874,6.2113,6.1814,6.1994,1385171.5156
2007-03-07 14:00:00,10.37,10.38,10.32,10.35,1287419.7810375,6.1994,6.2053,6.1695,6.1874,1287419.781
2007-03-07 15:00:00,10.35,10.36,10.29,10.34,2441966.2282125,6.1874,6.1934,6.1515,6.1814,2441966.2282
2007-03-08 09:30:00,10.62,10.64,10.53,10.57,1179415.7877375,6.3488,6.3608,6.295,6.3189,1179415.7877
2007-03-08 10:00:00,10.57,10.63,10.54,10.61,1585953.3753,6.3189,6.3548,6.301,6.3428,1585953.3753
2007-03-08 11:00:00,10.61,10.64,10.6,10.62,695123.4456,6.3428,6.3608,6.3369,6.3488,695123.4456
2007-03-08 12:00:00,10.63,10.64,10.59,10.6,591382.767825,6.3548,6.3608,6.3309,6.3369,591382.7678
2007-03-08 13:00:00,10.6,10.67,10.59,10.66,615135.52575,6.3369,6.3787,6.3309,6.3727,615135.5258
2007-03-08 14:00:00,10.66,10.67,10.57,10.61,934376.6525625,6.3727,6.3787,6.3189,6.3428,934376.6526
2007-03-08 15:00:00,10.61,11.62,10.6,10.62,1530428.7659625,6.3428,6.9466,6.3369,6.3488,1530428.766
2007-03-09 09:30:00,10.53,10.54,10.39,10.4,3477038.333175,6.295,6.301,6.2113,6.2173,3477038.3332
2007-03-09 10:00:00,10.4,10.41,10.29,10.36,4532310.433125,6.2173,6.2233,6.1515,6.1934,4532310.4331
2007-03-09 11:00:00,10.36,10.43,10.28,10.43,3033247.488525,6.1934,6.2352,6.1456,6.2352,3033247.4885
2007-03-09 12:00:00,10.43,10.52,10.42,10.49,2805566.1379875,6.2352,6.289,6.2293,6.2711,2805566.138
2007-03-09 13:00:00,10.5,10.52,10.47,10.5,1097905.2552,6.2771,6.289,6.2592,6.2771,1097905.2552
2007-03-09 14:00:00,10.5,10.55,10.49,10.55,1503630.7826625,6.2771,6.307,6.2711,6.307,1503630.7827
2007-03-09 15:00:00,10.55,10.6,10.5,10.6,2736033.491925,6.307,6.3369,6.2771,6.3369,2736033.4919
2007-03-12 09:30:00,10.64,10.79,10.59,10.75,2190430.6122375,6.3608,6.4505,6.3309,6.4265,2190430.6122
2007-03-12 10:00:00,10.75,10.84,10.74,10.83,3735780.9825375,6.4265,6.4803,6.4206,6.4744,3735780.9825
2007-03-12 11:00:00,10.82,10.91,10.82,10.9,1978584.43365,6.4684,6.5222,6.4684,6.5162,1978584.4336
2007-03-12 12:00:00,10.9,10.94,10.89,10.91,2029642.7124375,6.5162,6.5401,6.5102,6.5222,2029642.7124
2007-03-12 13:00:00,10.92,10.92,10.9,10.91,410699.395575,6.5282,6.5282,6.5162,6.5222,410699.3956
2007-03-12 14:00:00,10.92,10.99,10.91,10.96,1901032.6941,6.5282,6.57,6.5222,6.5521,1901032.6941
2007-03-12 15:00:00,10.96,10.98,10.91,10.95,2811149.051175,6.5521,6.564,6.5222,6.5461,2811149.0512
2007-03-13 09:30:00,10.88,10.95,10.84,10.91,1772625.6907875,6.5043,6.5461,6.4803,6.5222,1772625.6908
2007-03-13 10:00:00,10.91,11.04,10.87,11.01,2930318.87085,6.5222,6.5999,6.4983,6.582,2930318.8708
2007-03-13 11:00:00,11.02,11.07,10.98,10.99,1889562.3451875,6.588,6.6178,6.564,6.57,1889562.3452
2007-03-13 12:00:00,10.99,11.0,10.88,10.9,1853019.6406875,6.57,6.576,6.5043,6.5162,1853019.6407
2007-03-13 13:00:00,10.89,10.95,10.89,10.92,1983659.809275,6.5102,6.5461,6.5102,6.5282,1983659.8093
2007-03-13 14:00:00,10.92,10.93,10.83,10.86,3457345.87575,6.5282,6.5341,6.4744,6.4923,3457345.8758
2007-03-13 15:00:00,10.86,10.91,10.78,10.81,4017768.8522625,6.4923,6.5222,6.4445,6.4624,4017768.8523
2007-03-14 09:30:00,10.9,10.94,10.79,10.83,1074558.527325,6.5162,6.5401,6.4505,6.4744,1074558.5273
2007-03-14 10:00:00,10.83,10.88,10.72,10.86,1603920.2050125,6.4744,6.5043,6.4086,6.4923,1603920.205
2007-03-14 11:00:00,10.85,10.88,10.8,10.84,899356.56075,6.4863,6.5043,6.4564,6.4803,899356.5608
2007-03-14 12:00:00,10.84,10.85,10.63,10.67,1965997.5021,6.4803,6.4863,6.3548,6.3787,1965997.5021
2007-03-14 13:00:00,10.66,10.82,10.66,10.77,1295134.3519875,6.3727,6.4684,6.3727,6.4385,1295134.352
2007-03-14 14:00:00,10.77,10.95,10.74,10.94,1356343.382025,6.4385,6.5461,6.4206,6.5401,1356343.382
2007-03-14 15:00:00,10.94,10.98,10.85,10.92,1493886.0614625,6.5401,6.564,6.4863,6.5282,1493886.0615
2007-03-15 09:30:00,10.9,10.95,10.85,10.93,1186419.8061,6.5162,6.5461,6.4863,6.5341,1186419.8061
2007-03-15 10:00:00,10.93,11.03,10.92,10.97,2375986.3450875,6.5341,6.5939,6.5282,6.5581,2375986.3451
2007-03-15 11:00:00,10.97,11.01,10.93,10.96,1829571.4053,6.5581,6.582,6.5341,6.5521,1829571.4053
2007-03-15 12:00:00,10.97,10.99,10.96,10.99,950211.8245125,6.5581,6.57,6.5521,6.57,950211.8245
2007-03-15 13:00:00,10.98,10.99,10.93,10.96,1235650.9496625,6.564,6.57,6.5341,6.5521,1235650.9497
2007-03-15 14:00:00,10.95,10.97,10.94,10.95,722327.45895,6.5461,6.5581,6.5401,6.5461,722327.459
2007-03-15 15:00:00,10.95,10.98,10.94,10.97,1462317.225075,6.5461,6.564,6.5401,6.5581,1462317.2251
2007-03-16 09:30:00,10.98,11.0,10.94,11.0,901082.1884625,6.564,6.576,6.5401,6.576,901082.1885
2007-03-16 10:00:00,11.0,11.01,10.97,10.98,1231793.6641875,6.576,6.582,6.5581,6.564,1231793.6642
2007-03-16 11:00:00,10.99,10.99,10.89,10.95,1624932.2601,6.57,6.57,6.5102,6.5461,1624932.2601
2007-03-16 12:00:00,10.95,10.98,10.94,10.98,896615.8579125,6.5461,6.564,6.5401,6.564,896615.8579
2007-03-16 13:00:00,10.98,10.98,10.94,10.94,339136.5992625,6.564,6.564,6.5401,6.5401,339136.5993
2007-03-16 14:00:00,10.94,10.95,10.89,10.91,834899.2903125,6.5401,6.5461,6.5102,6.5222,834899.2903
2007-03-16 15:00:00,10.9,10.91,10.85,10.87,2159673.83595,6.5162,6.5222,6.4863,6.4983,2159673.836
2007-03-19 09:30:00,10.87,11.01,10.87,11.0,736132.48065,6.4983,6.582,6.4983,6.576,736132.4806
2007-03-19 10:00:00,11.0,11.04,10.99,11.02,1458662.954625,6.576,6.5999,6.57,6.588,1458662.9546
2007-03-19 11:00:00,11.03,11.03,11.02,11.03,420241.10175,6.5939,6.5939,6.588,6.5939,420241.1017
2007-03-19 12:00:00,11.03,11.03,10.95,10.98,1466174.51055,6.5939,6.5939,6.5461,6.564,1466174.5106
2007-03-19 13:00:00,10.98,11.02,10.98,11.01,625184.7694875,6.564,6.588,6.564,6.582,625184.7695
2007-03-19 14:00:00,11.02,11.02,10.91,10.93,1566463.9329,6.588,6.588,6.5222,6.5341,1566463.9329
2007-03-19 15:00:00,10.93,10.93,10.85,10.87,3165613.284825,6.5341,6.5341,6.4863,6.4983,3165613.2848
2007-03-20 09:30:00,10.93,10.97,10.91,10.93,1098209.7777375,6.5341,6.5581,6.5222,6.5341,1098209.7777
2007-03-20 10:00:00,10.94,10.98,10.93,10.98,1128865.0465125,6.5401,6.564,6.5341,6.564,1128865.0465
2007-03-20 11:00:00,10.97,11.02,10.97,11.01,717150.5758125,6.5581,6.588,6.5581,6.582,717150.5758
2007-03-20 12:00:00,11.01,11.12,11.0,11.07,1806224.677425,6.582,6.6477,6.576,6.6178,1806224.6774
2007-03-20 13:00:00,11.07,11.1,11.06,11.08,1050704.2618875,6.6178,6.6358,6.6119,6.6238,1050704.2619
2007-03-20 14:00:00,11.07,11.08,11.05,11.07,567325.4873625,6.6178,6.6238,6.6059,6.6178,567325.4874
2007-03-20 15:00:00,11.06,11.16,11.06,11.15,2391618.5020125,6.6119,6.6716,6.6119,6.6657,2391618.502
2007-03-21 09:30:00,11.16,11.16,11.07,11.08,540730.5190875,6.6716,6.6716,6.6178,6.6238,540730.5191
2007-03-21 10:00:00,11.08,11.15,11.08,11.13,905345.5039875,6.6238,6.6657,6.6238,6.6537,905345.504
2007-03-21 11:00:00,11.13,11.14,11.09,11.13,435974.7661875,6.6537,6.6597,6.6298,6.6537,435974.7662
2007-03-21 12:00:00,11.13,11.23,11.13,11.22,771457.095,6.6537,6.7135,6.6537,6.7075,771457.095
2007-03-21 13:00:00,11.22,11.24,11.19,11.2,728620.924725,6.7075,6.7195,6.6896,6.6956,728620.9247
2007-03-21 14:00:00,11.19,11.43,11.15,11.42,2273565.264975,6.6896,6.8331,6.6657,6.8271,2273565.265
2007-03-21 15:00:00,11.42,11.45,11.32,11.4,2867079.6905625,6.8271,6.845,6.7673,6.8151,2867079.6906
2007-03-22 09:30:00,11.45,11.45,11.21,11.22,2280366.2683125,6.845,6.845,6.7015,6.7075,2280366.2683
2007-03-22 10:00:00,11.22,11.27,11.2,11.22,1625541.305175,6.7075,6.7374,6.6956,6.7075,1625541.3052
2007-03-22 11:00:00,11.22,11.25,11.2,11.24,1343756.450475,6.7075,6.7255,6.6956,6.7195,1343756.4505
2007-03-22 12:00:00,11.24,11.28,11.21,11.24,1083389.6809125,6.7195,6.7434,6.7015,6.7195,1083389.6809
2007-03-22 13:00:00,11.24,11.25,11.15,11.16,1426789.5957,6.7195,6.7255,6.6657,6.6716,1426789.5957
2007-03-22 14:00:00,11.17,11.2,11.11,11.12,1956861.825975,6.6776,6.6956,6.6418,6.6477,1956861.826
2007-03-22 15:00:00,11.12,11.18,11.1,11.16,3026954.02275,6.6477,6.6836,6.6358,6.6716,3026954.0228
2007-03-23 09:30:00,11.04,11.2,11.04,11.11,1228443.916275,6.5999,6.6956,6.5999,6.6418,1228443.9163
2007-03-23 10:00:00,11.11,11.22,11.11,11.21,1182867.0431625,6.6418,6.7075,6.6418,6.7015,1182867.0432
2007-03-23 11:00:00,11.21,11.27,11.2,11.22,786277.191825,6.7015,6.7374,6.6956,6.7075,786277.1918
2007-03-23 12:00:00,11.22,11.3,11.22,11.23,680607.8713125,6.7075,6.7553,6.7075,6.7135,680607.8713
2007-03-23 13:00:00,11.23,11.24,11.19,11.22,760494.28365,6.7135,6.7195,6.6896,6.7075,760494.2836
2007-03-23 14:00:00,11.21,11.25,11.2,11.22,953764.58745,6.7015,6.7255,6.6956,6.7075,953764.5874
2007-03-23 15:00:00,11.21,11.24,11.19,11.2,1292901.1867125,6.7015,6.7195,6.6896,6.6956,1292901.1867
2007-03-26 09:30:00,11.23,11.25,11.15,11.24,816729.445575,6.7135,6.7255,6.6657,6.7195,816729.4456
2007-03-26 10:00:00,11.24,11.24,11.06,11.11,2092272.84765,6.7195,6.7195,6.6119,6.6418,2092272.8476
2007-03-26 11:00:00,11.11,11.11,11.06,11.11,1332489.1165875,6.6418,6.6418,6.6119,6.6418,1332489.1166
2007-03-26 12:00:00,11.11,11.12,11.06,11.1,1013146.4822625,6.6418,6.6477,6.6119,6.6358,1013146.4823
2007-03-26 13:00:00,11.09,11.11,11.08,11.09,883115.35875,6.6298,6.6418,6.6238,6.6298,883115.3588
2007-03-26 14:00:00,11.1,11.18,11.1,11.17,1387810.7109,6.6358,6.6836,6.6358,6.6776,1387810.7109
2007-03-26 15:00:00,11.17,11.27,11.16,11.26,1857485.9712375,6.6776,6.7374,6.6716,6.7314,1857485.9712
2007-03-27 09:30:00,11.21,11.21,11.05,11.1,727098.3120375,6.7015,6.7015,6.6059,6.6358,727098.312
2007-03-27 10:00:00,11.11,11.13,11.04,11.09,935391.7276875,6.6418,6.6537,6.5999,6.6298,935391.7277
2007-03-27 11:00:00,11.09,11.09,10.98,11.01,954982.6776,6.6298,6.6298,6.564,6.582,954982.6776
2007-03-27 12:00:00,11.02,11.06,11.01,11.06,710654.0950125,6.588,6.6119,6.582,6.6119,710654.095
2007-03-27 13:00:00,11.05,11.09,11.01,11.02,847181.699325,6.6059,6.6298,6.582,6.588,847181.6993
2007-03-27 14:00:00,11.02,11.02,10.95,10.99,1056490.1901,6.588,6.588,6.5461,6.57,1056490.1901
2007-03-27 15:00:00,10.99,10.99,10.95,10.96,1172310.2618625,6.57,6.57,6.5461,6.5521,1172310.2619
2007-03-28 09:30:00,10.95,10.95,10.8,10.82,1346903.1833625,6.5461,6.5461,6.4564,6.4684,1346903.1834
2007-03-28 10:00:00,10.81,10.84,10.72,10.75,4297726.5717375,6.4624,6.4803,6.4086,6.4265,4297726.5717
2007-03-28 11:00:00,10.74,10.76,10.7,10.72,1617217.68915,6.4206,6.4325,6.3967,6.4086,1617217.6892
2007-03-28 12:00:00,10.73,10.77,10.72,10.73,1895957.318475,6.4146,6.4385,6.4086,6.4146,1895957.3185
2007-03-28 13:00:00,10.73,10.75,10.72,10.73,599097.338775,6.4146,6.4265,6.4086,6.4146,599097.3388
2007-03-28 14:00:00,10.73,10.74,10.67,10.68,1008578.6442,6.4146,6.4206,6.3787,6.3847,1008578.6442
2007-03-28 15:00:00,10.68,10.71,10.64,10.66,2843326.9326375,6.3847,6.4026,6.3608,6.3727,2843326.9326
2007-03-29 09:30:00,10.78,10.91,10.77,10.78,1626759.395325,6.4445,6.5222,6.4385,6.4445,1626759.3953
2007-03-29 10:00:00,10.78,10.79,10.67,10.68,3157594.1913375,6.4445,6.4505,6.3787,6.3847,3157594.1913
2007-03-29 11:00:00,10.69,10.69,10.61,10.62,3954529.671975,6.3907,6.3907,6.3428,6.3488,3954529.672
2007-03-29 12:00:00,10.61,10.62,10.54,10.55,3573571.9775625,6.3428,6.3488,6.301,6.307,3573571.9776
2007-03-29 13:00:00,10.55,10.56,10.5,10.51,2923720.8825375,6.307,6.313,6.2771,6.2831,2923720.8825
2007-03-29 14:00:00,10.51,10.57,10.49,10.55,3137597.211375,6.2831,6.3189,6.2711,6.307,3137597.2114
2007-03-29 15:00:00,10.56,10.63,10.55,10.63,3798005.0877,6.313,6.3548,6.307,6.3548,3798005.0877
2007-03-30 09:30:00,10.6,10.66,10.56,10.57,1590927.2434125,6.3369,6.3727,6.313,6.3189,1590927.2434
2007-03-30 10:00:00,10.57,10.65,10.53,10.62,1518755.402025,6.3189,6.3668,6.295,6.3488,1518755.402
2007-03-30 11:00:00,10.63,10.67,10.56,10.59,884028.9263625,6.3548,6.3787,6.313,6.3309,884028.9264
2007-03-30 12:00:00,10.59,10.62,10.57,10.61,501142.5892125,6.3309,6.3488,6.3189,6.3428,501142.5892
2007-03-30 13:00:00,10.61,10.63,10.59,10.61,1012029.899625,6.3428,6.3548,6.3309,6.3428,1012029.8996
2007-03-30 14:00:00,10.62,10.64,10.59,10.62,1701976.4620875,6.3488,6.3608,6.3309,6.3488,1701976.4621
2007-03-30 15:00:00,10.62,10.62,10.57,10.58,2422476.7858125,6.3488,6.3488,6.3189,6.3249,2422476.7858
2007-04-02 09:30:00,10.65,10.74,10.64,10.69,904228.92135,6.3668,6.4206,6.3608,6.3907,904228.9214
2007-04-02 10:00:00,10.69,10.71,10.64,10.68,1326094.1433,6.3907,6.4026,6.3608,6.3847,1326094.1433
2007-04-02 11:00:00,10.68,10.69,10.59,10.62,677055.108375,6.3847,6.3907,6.3309,6.3488,677055.1084
2007-04-02 12:00:00,10.62,10.64,10.57,10.59,439426.0216125,6.3488,6.3608,6.3189,6.3309,439426.0216
2007-04-02 13:00:00,10.59,10.59,10.56,10.58,399838.0917375,6.3309,6.3309,6.313,6.3249,399838.0917
2007-04-02 14:00:00,10.57,10.58,10.52,10.55,748719.4122,6.3189,6.3249,6.289,6.307,748719.4122
2007-04-02 15:00:00,10.55,10.62,10.55,10.62,1851294.012975,6.307,6.3488,6.307,6.3488,1851294.013
2007-04-03 09:30:00,10.69,10.69,10.58,10.62,1129474.0915875,6.3907,6.3907,6.3249,6.3488,1129474.0916
2007-04-03 10:00:00,10.62,10.65,10.6,10.64,3106738.927575,6.3488,6.3668,6.3369,6.3608,3106738.9276
2007-04-03 11:00:00,10.64,10.67,10.62,10.67,1704412.6423875,6.3608,6.3787,6.3488,6.3787,1704412.6424
2007-04-03 12:00:00,10.67,10.67,10.62,10.64,2887279.68555,6.3787,6.3787,6.3488,6.3608,2887279.6856
2007-04-03 13:00:00,10.64,10.7,10.64,10.69,2104047.7191,6.3608,6.3967,6.3608,6.3907,2104047.7191
2007-04-03 14:00:00,10.7,10.73,10.69,10.72,3084711.7973625,6.3967,6.4146,6.3907,6.4086,3084711.7974
2007-04-03 15:00:00,10.72,10.74,10.69,10.73,2901693.752325,6.4086,6.4206,6.3907,6.4146,2901693.7523
2007-04-04 09:30:00,10.74,10.82,10.7,10.73,2697562.1446875,6.4206,6.4684,6.3967,6.4146,2697562.1447
2007-04-04 10:00:00,10.73,10.75,10.69,10.72,1054257.024825,6.4146,6.4265,6.3907,6.4086,1054257.0248
2007-04-04 11:00:00,10.71,10.72,10.67,10.7,1637113.1616,6.4026,6.4086,6.3787,6.3967,1637113.1616
2007-04-04 12:00:00,10.71,10.74,10.69,10.7,611481.2553,6.4026,6.4206,6.3907,6.3967,611481.2553
2007-04-04 13:00:00,10.7,10.71,10.67,10.69,1248339.388725,6.3967,6.4026,6.3787,6.3907,1248339.3887
2007-04-04 14:00:00,10.69,10.7,10.62,10.62,1817288.9962875,6.3907,6.3967,6.3488,6.3488,1817288.9963
2007-04-04 15:00:00,10.63,10.65,10.57,10.61,2919660.5820375,6.3548,6.3668,6.3189,6.3428,2919660.582
2007-04-05 09:30:00,10.73,10.74,10.65,10.7,1722988.517175,6.4146,6.4206,6.3668,6.3967,1722988.5172
2007-04-05 10:00:00,10.7,10.81,10.69,10.79,3917073.3998625,6.3967,6.4624,6.3907,6.4505,3917073.3999
2007-04-05 11:00:00,10.79,10.85,10.79,10.84,1946914.08975,6.4505,6.4863,6.4505,6.4803,1946914.0898
2007-04-05 12:00:00,10.84,10.88,10.84,10.87,1120135.4004375,6.4803,6.5043,6.4803,6.4983,1120135.4004
2007-04-05 13:00:00,10.86,10.89,10.84,10.87,1078415.8128,6.4923,6.5102,6.4803,6.4983,1078415.8128
2007-04-05 14:00:00,10.87,10.89,10.82,10.84,1327312.23345,6.4983,6.5102,6.4684,6.4803,1327312.2334
2007-04-05 15:00:00,10.84,10.85,10.8,10.81,932651.02485,6.4803,6.4863,6.4564,6.4624,932651.0248
2007-04-09 09:30:00,10.94,10.94,10.74,10.76,756433.98315,6.5401,6.5401,6.4206,6.4325,756433.9832
2007-04-09 10:00:00,10.76,10.82,10.7,10.79,1160636.897925,6.4325,6.4684,6.3967,6.4505,1160636.8979
2007-04-09 11:00:00,10.78,10.8,10.76,10.77,753287.2502625,6.4445,6.4564,6.4325,6.4385,753287.2503
2007-04-09 12:00:00,10.77,10.8,10.76,10.78,1449222.7559625,6.4385,6.4564,6.4325,6.4445,1449222.756
2007-04-09 13:00:00,10.79,10.79,10.75,10.77,621733.5140625,6.4505,6.4505,6.4265,6.4385,621733.5141
2007-04-09 14:00:00,10.77,10.77,10.69,10.73,1837895.021325,6.4385,6.4385,6.3907,6.4146,1837895.0213
2007-04-09 15:00:00,10.73,10.73,10.68,10.7,2191039.6573125,6.4146,6.4146,6.3847,6.3967,2191039.6573
2007-04-10 09:30:00,10.63,10.77,10.61,10.63,1533981.5289,6.3548,6.4385,6.3428,6.3548,1533981.5289
2007-04-10 10:00:00,10.63,10.66,10.61,10.64,1688475.962925,6.3548,6.3727,6.3428,6.3608,1688475.9629
2007-04-10 11:00:00,10.65,10.65,10.62,10.63,1096890.180075,6.3668,6.3668,6.3488,6.3548,1096890.1801
2007-04-10 12:00:00,10.63,10.64,10.59,10.59,1689592.5455625,6.3548,6.3608,6.3309,6.3309,1689592.5456
2007-04-10 13:00:00,10.6,10.62,10.57,10.6,881592.7460625,6.3369,6.3488,6.3189,6.3369,881592.7461
2007-04-10 14:00:00,10.6,10.63,10.58,10.63,919759.5707625,6.3369,6.3548,6.3249,6.3548,919759.5708
2007-04-10 15:00:00,10.63,10.65,10.61,10.64,2326349.171475,6.3548,6.3668,6.3428,6.3608,2326349.1715
2007-04-11 09:30:00,10.74,10.75,10.71,10.74,1242147.4304625,6.4206,6.4265,6.4026,6.4206,1242147.4305
2007-04-11 10:00:00,10.73,10.74,10.64,10.65,1482314.2050375,6.4146,6.4206,6.3608,6.3668,1482314.205
2007-04-11 11:00:00,10.66,10.67,10.62,10.67,836624.918025,6.3727,6.3787,6.3488,6.3787,836624.918
2007-04-11 12:00:00,10.67,10.7,10.65,10.7,790235.9848125,6.3787,6.3967,6.3668,6.3967,790235.9848
2007-04-11 13:00:00,10.7,10.72,10.67,10.68,551997.852975,6.3967,6.4086,6.3787,6.3847,551997.853
2007-04-11 14:00:00,10.69,10.69,10.57,10.6,1404559.4504625,6.3907,6.3907,6.3189,6.3369,1404559.4505
2007-04-11 15:00:00,10.6,10.64,10.57,10.61,1149978.6091125,6.3369,6.3608,6.3189,6.3428,1149978.6091
2007-04-12 09:30:00,10.63,10.63,10.54,10.58,669848.0749875,6.3548,6.3548,6.301,6.3249,669848.075
2007-04-12 10:00:00,10.59,10.62,10.58,10.61,1340914.240125,6.3309,6.3488,6.3249,6.3428,1340914.2401
2007-04-12 11:00:00,10.61,10.68,10.61,10.67,1300717.265175,6.3428,6.3847,6.3428,6.3787,1300717.2652
2007-04-12 12:00:00,10.67,10.7,10.66,10.69,822819.896325,6.3787,6.3967,6.3727,6.3907,822819.8963
2007-04-12 13:00:00,10.69,10.7,10.66,10.68,1053850.994775,6.3907,6.3967,6.3727,6.3847,1053850.9948
2007-04-12 14:00:00,10.68,10.68,10.63,10.64,1429022.760975,6.3847,6.3847,6.3548,6.3608,1429022.761
2007-04-12 15:00:00,10.64,10.64,10.62,10.64,1464651.8978625,6.3608,6.3608,6.3488,6.3608,1464651.8979
2007-04-13 09:30:00,10.55,10.66,10.46,10.53,1109071.081575,6.307,6.3727,6.2532,6.295,1109071.0816
2007-04-13 10:00:00,10.54,10.54,10.47,10.5,907781.6842875,6.301,6.301,6.2592,6.2771,907781.6843
2007-04-13 11:00:00,10.51,10.54,10.47,10.5,1049790.694275,6.2831,6.301,6.2592,6.2771,1049790.6943
2007-04-13 12:00:00,10.49,10.52,10.47,10.52,616252.1083875,6.2711,6.289,6.2592,6.289,616252.1084
2007-04-13 13:00:00,10.52,10.53,10.49,10.52,825154.5691125,6.289,6.295,6.2711,6.289,825154.5691
2007-04-13 14:00:00,10.53,10.54,10.51,10.53,2085268.8292875,6.295,6.301,6.2831,6.295,2085268.8293
2007-04-13 15:00:00,10.54,10.54,10.53,10.54,1520785.552275,6.301,6.301,6.295,6.301,1520785.5523
2007-04-16 09:30:00,10.66,10.68,10.55,10.57,1737808.614,6.3727,6.3847,6.307,6.3189,1737808.614
2007-04-16 10:00:00,10.56,10.64,10.51,10.6,3389437.3498875,6.313,6.3608,6.2831,6.3369,3389437.3499
2007-04-16 11:00:00,10.59,10.61,10.56,10.58,1746842.7826125,6.3309,6.3428,6.313,6.3249,1746842.7826
2007-04-16 12:00:00,10.57,10.58,10.54,10.55,1219308.24015,6.3189,6.3249,6.301,6.307,1219308.2402
2007-04-16 13:00:00,10.55,10.62,10.54,10.57,1755064.891125,6.307,6.3488,6.301,6.3189,1755064.8911
2007-04-16 14:00:00,10.57,10.63,10.56,10.61,1318785.6024,6.3189,6.3548,6.313,6.3428,1318785.6024
2007-04-16 15:00:00,10.61,10.63,10.59,10.6,2153380.370175,6.3428,6.3548,6.3309,6.3369,2153380.3702
2007-04-17 09:30:00,10.64,10.64,10.44,10.47,1641477.9846375,6.3608,6.3608,6.2412,6.2592,1641477.9846
2007-04-17 10:00:00,10.47,10.51,10.44,10.46,1863068.884425,6.2592,6.2831,6.2412,6.2532,1863068.8844
2007-04-17 11:00:00,10.46,10.5,10.44,10.48,1362738.3553125,6.2532,6.2771,6.2412,6.2651,1362738.3553
2007-04-17 12:00:00,10.48,10.5,10.46,10.49,1126022.8361625,6.2651,6.2771,6.2532,6.2711,1126022.8362
2007-04-17 13:00:00,10.49,10.51,10.48,10.49,875705.3103375,6.2711,6.2831,6.2651,6.2711,875705.3103
2007-04-17 14:00:00,10.5,10.52,10.49,10.49,971629.90965,6.2771,6.289,6.2711,6.2711,971629.9096
2007-04-17 15:00:00,10.5,10.56,10.47,10.51,2547635.548725,6.2771,6.313,6.2592,6.2831,2547635.5487
2007-04-18 09:30:00,10.51,10.61,10.5,10.57,1817187.488775,6.2831,6.3428,6.2771,6.3189,1817187.4888
2007-04-18 10:00:00,10.57,10.58,10.51,10.56,1483126.2651375,6.3189,6.3249,6.2831,6.313,1483126.2651
2007-04-18 11:00:00,10.57,10.62,10.56,10.58,1999901.011275,6.3189,6.3488,6.313,6.3249,1999901.0113
2007-04-18 12:00:00,10.58,10.58,10.54,10.56,951835.9447125,6.3249,6.3249,6.301,6.313,951835.9447
2007-04-18 13:00:00,10.56,10.57,10.52,10.55,1072223.8545375,6.313,6.3189,6.289,6.307,1072223.8545
2007-04-18 14:00:00,10.55,10.55,10.53,10.54,841903.308675,6.307,6.307,6.295,6.301,841903.3087
2007-04-18 15:00:00,10.54,10.56,10.49,10.49,2300261.7407625,6.301,6.313,6.2711,6.2711,2300261.7408
2007-04-19 09:30:00,10.36,10.38,10.31,10.38,2360861.725725,6.1934,6.2053,6.1635,6.2053,2360861.7257
2007-04-19 10:00:00,10.38,10.39,10.33,10.39,2627826.4836,6.2053,6.2113,6.1755,6.2113,2627826.4836
2007-04-19 11:00:00,10.39,10.39,10.35,10.37,1677513.151575,6.2113,6.2113,6.1874,6.1994,1677513.1516
2007-04-19 12:00:00,10.37,10.43,10.36,10.42,3039642.4618125,6.1994,6.2352,6.1934,6.2293,3039642.4618
2007-04-19 13:00:00,10.43,10.43,10.38,10.41,1774858.8560625,6.2352,6.2352,6.2053,6.2233,1774858.8561
2007-04-19 14:00:00,10.41,10.41,10.39,10.41,742730.4689625,6.2233,6.2233,6.2113,6.2233,742730.469
2007-04-19 15:00:00,10.41,10.42,10.38,10.39,2329292.8893375,6.2233,6.2293,6.2053,6.2113,2329292.8893
2007-04-20 09:30:00,10.7,10.71,10.36,10.37,3175459.5135375,6.3967,6.4026,6.1934,6.1994,3175459.5135
2007-04-20 10:00:00,10.37,10.37,10.28,10.3,3464349.8941125,6.1994,6.1994,6.1456,6.1575,3464349.8941
2007-04-20 11:00:00,10.31,10.31,10.28,10.3,1206924.323625,6.1635,6.1635,6.1456,6.1575,1206924.3236
2007-04-20 12:00:00,10.3,10.34,10.29,10.33,1769681.972925,6.1575,6.1814,6.1515,6.1755,1769681.9729
2007-04-20 13:00:00,10.33,10.34,10.3,10.33,1170787.649175,6.1755,6.1814,6.1575,6.1755,1170787.6492
2007-04-20 14:00:00,10.33,10.34,10.31,10.33,1520379.522225,6.1755,6.1814,6.1635,6.1755,1520379.5222
2007-04-20 15:00:00,10.33,10.38,10.32,10.36,3353199.167925,6.1755,6.2053,6.1695,6.1934,3353199.1679
2007-04-23 09:30:00,10.49,10.5,10.4,10.43,1821349.2967875,6.2711,6.2771,6.2173,6.2352,1821349.2968
2007-04-23 10:00:00,10.43,10.47,10.4,10.45,1480791.59235,6.2352,6.2592,6.2173,6.2472,1480791.5924
2007-04-23 11:00:00,10.45,10.47,10.42,10.43,1298484.0999,6.2472,6.2592,6.2293,6.2352,1298484.0999
2007-04-23 12:00:00,10.44,10.44,10.39,10.4,738061.1233875,6.2412,6.2412,6.2113,6.2173,738061.1234
2007-04-23 13:00:00,10.4,10.42,10.39,10.4,636756.6259125,6.2173,6.2293,6.2113,6.2173,636756.6259
2007-04-23 14:00:00,10.4,10.41,10.38,10.41,1354110.21675,6.2173,6.2233,6.2053,6.2233,1354110.2168
2007-04-23 15:00:00,10.41,10.46,10.4,10.4,2449680.7991625,6.2233,6.2532,6.2173,6.2173,2449680.7992
2007-04-24 09:30:00,10.59,10.63,10.31,10.62,4461559.6969125,6.3309,6.3548,6.1635,6.3488,4461559.6969
2007-04-24 10:00:00,10.62,10.64,10.55,10.6,3625137.7939125,6.3488,6.3608,6.307,6.3369,3625137.7939
2007-04-24 11:00:00,10.6,10.64,10.58,10.6,1793028.7008,6.3369,6.3608,6.3249,6.3369,1793028.7008
2007-04-24 12:00:00,10.61,10.66,10.6,10.64,4417708.4515125,6.3428,6.3727,6.3369,6.3608,4417708.4515
2007-04-24 13:00:00,10.65,10.67,10.64,10.66,2280569.2833375,6.3668,6.3787,6.3608,6.3727,2280569.2833
2007-04-24 14:00:00,10.66,10.69,10.65,10.67,5366803.6933875,6.3727,6.3907,6.3668,6.3787,5366803.6934
2007-04-24 15:00:00,10.67,10.69,10.62,10.62,4343810.9824125,6.3787,6.3907,6.3488,6.3488,4343810.9824
2007-04-25 09:30:00,10.65,10.74,10.63,10.68,2123029.6239375,6.3668,6.4206,6.3548,6.3847,2123029.6239
2007-04-25 10:00:00,10.67,10.71,10.66,10.68,4004065.338075,6.3787,6.4026,6.3727,6.3847,4004065.3381
2007-04-25 11:00:00,10.68,10.75,10.68,10.75,1533778.513875,6.3847,6.4265,6.3847,6.4265,1533778.5139
2007-04-25 12:00:00,10.74,10.76,10.69,10.71,3629807.1394875,6.4206,6.4325,6.3907,6.4026,3629807.1395
2007-04-25 13:00:00,10.71,10.74,10.7,10.73,2603972.2181625,6.4026,6.4206,6.3967,6.4146,2603972.2182
2007-04-25 14:00:00,10.73,10.8,10.72,10.79,5913726.1707375,6.4146,6.4564,6.4086,6.4505,5913726.1707
2007-04-25 15:00:00,10.79,10.82,10.75,10.78,6598089.8200125,6.4505,6.4684,6.4265,6.4445,6598089.82
2007-04-26 09:30:00,10.69,10.9,10.69,10.82,3254229.3432375,6.3907,6.5162,6.3907,6.4684,3254229.3432
2007-04-26 10:00:00,10.83,10.84,10.75,10.75,3580779.01095,6.4744,6.4803,6.4265,6.4265,3580779.011
2007-04-26 11:00:00,10.75,10.76,10.7,10.74,2279554.2082125,6.4265,6.4325,6.3967,6.4206,2279554.2082
2007-04-26 12:00:00,10.75,10.75,10.72,10.75,867483.201825,6.4265,6.4265,6.4086,6.4265,867483.2018
2007-04-26 13:00:00,10.74,10.77,10.72,10.75,1466682.0481125,6.4206,6.4385,6.4086,6.4265,1466682.0481
2007-04-26 14:00:00,10.74,10.86,10.73,10.83,2150741.17485,6.4206,6.4923,6.4146,6.4744,2150741.1748
2007-04-26 15:00:00,10.83,10.88,10.83,10.86,4291230.0909375,6.4744,6.5043,6.4744,6.4923,4291230.0909
2007-04-27 09:30:00,10.73,10.74,10.56,10.61,1311071.03145,6.4146,6.4206,6.313,6.3428,1311071.0314
2007-04-27 10:00:00,10.62,10.66,10.54,10.58,1921943.241675,6.3488,6.3727,6.301,6.3249,1921943.2417
2007-04-27 11:00:00,10.57,10.68,10.56,10.61,2625999.348375,6.3189,6.3847,6.313,6.3428,2625999.3484
2007-04-27 12:00:00,10.61,10.65,10.6,10.61,1350760.4688375,6.3428,6.3668,6.3369,6.3428,1350760.4688
2007-04-27 13:00:00,10.61,10.63,10.58,10.59,1578847.849425,6.3428,6.3548,6.3249,6.3309,1578847.8494
2007-04-27 14:00:00,10.6,10.61,10.54,10.57,2726491.78575,6.3369,6.3428,6.301,6.3189,2726491.7857
2007-04-27 15:00:00,10.56,10.57,10.48,10.52,3057101.7539625,6.313,6.3189,6.2651,6.289,3057101.754
2007-04-30 09:30:00,10.5,10.51,10.43,10.46,2102728.1214375,6.2771,6.2831,6.2352,6.2532,2102728.1214
2007-04-30 10:00:00,10.46,10.51,10.45,10.5,2662034.5153125,6.2532,6.2831,6.2472,6.2771,2662034.5153
2007-04-30 11:00:00,10.5,10.5,10.47,10.48,1170889.1566875,6.2771,6.2771,6.2592,6.2651,1170889.1567
2007-04-30 12:00:00,10.47,10.5,10.46,10.49,948892.22685,6.2592,6.2771,6.2532,6.2711,948892.2268
2007-04-30 13:00:00,10.49,10.5,10.46,10.47,1876366.3685625,6.2711,6.2771,6.2532,6.2592,1876366.3686
2007-04-30 14:00:00,10.46,10.47,10.4,10.42,1875960.3385125,6.2532,6.2592,6.2173,6.2293,1875960.3385
2007-04-30 15:00:00,10.42,10.46,10.38,10.38,1890272.897775,6.2293,6.2532,6.2053,6.2053,1890272.8978
2007-05-01 09:30:00,10.39,10.56,10.35,10.35,470893.3504875,6.2113,6.313,6.1874,6.1874,470893.3505
2007-05-01 10:00:00,10.35,10.5,10.35,10.5,1433286.0765,6.1874,6.2771,6.1874,6.2771,1433286.0765
2007-05-01 11:00:00,10.5,10.51,10.45,10.47,955490.2151625,6.2771,6.2831,6.2472,6.2592,955490.2152
2007-05-01 12:00:00,10.47,10.49,10.44,10.47,935391.7276875,6.2592,6.2711,6.2412,6.2592,935391.7277
2007-05-01 13:00:00,10.48,10.48,10.44,10.46,1324876.05315,6.2651,6.2651,6.2412,6.2532,1324876.0532
2007-05-01 14:00:00,10.45,10.52,10.44,10.5,1365986.5957125,6.2472,6.289,6.2412,6.2771,1365986.5957
2007-05-01 15:00:00,10.49,10.53,10.48,10.52,1349643.8862,6.2711,6.295,6.2651,6.289,1349643.8862
2007-05-02 09:30:00,10.52,10.53,10.43,10.48,1304168.5206,6.289,6.295,6.2352,6.2651,1304168.5206
2007-05-02 10:00:00,10.48,10.54,10.46,10.49,2528146.106325,6.2651,6.301,6.2532,6.2711,2528146.1063
2007-05-02 11:00:00,10.49,10.52,10.46,10.48,1088972.5941,6.2711,6.289,6.2532,6.2651,1088972.5941
2007-05-02 12:00:00,10.48,10.51,10.44,10.46,1443030.7977,6.2651,6.2831,6.2412,6.2532,1443030.7977
2007-05-02 13:00:00,10.46,10.49,10.41,10.47,1326195.6508125,6.2532,6.2711,6.2233,6.2592,1326195.6508
2007-05-02 14:00:00,10.47,10.48,10.43,10.43,2241691.90605,6.2592,6.2651,6.2352,6.2352,2241691.906
2007-05-02 15:00:00,10.43,10.46,10.42,10.46,1749380.470425,6.2352,6.2532,6.2293,6.2532,1749380.4704
2007-05-03 09:30:00,10.43,10.53,10.43,10.46,1341523.2852,6.2352,6.295,6.2352,6.2532,1341523.2852
2007-05-03 10:00:00,10.46,10.56,10.46,10.55,2252553.2098875,6.2532,6.313,6.2532,6.307,2252553.2099
2007-05-03 11:00:00,10.55,10.6,10.51,10.55,1762373.432025,6.307,6.3369,6.2831,6.307,1762373.432
2007-05-03 12:00:00,10.55,10.56,10.53,10.56,470588.82795,6.307,6.313,6.295,6.313,470588.828
2007-05-03 13:00:00,10.56,10.56,10.54,10.55,650764.6626375,6.313,6.313,6.301,6.307,650764.6626
2007-05-03 14:00:00,10.55,10.57,10.55,10.56,1181750.460525,6.307,6.3189,6.307,6.313,1181750.4605
2007-05-03 15:00:00,10.55,10.58,10.55,10.56,2050350.2449875,6.307,6.3249,6.307,6.313,2050350.245
2007-05-04 09:30:00,10.74,10.75,10.55,10.61,1209563.51895,6.4206,6.4265,6.307,6.3428,1209563.519
2007-05-04 10:00:00,10.61,10.64,10.6,10.62,1736895.0463875,6.3428,6.3608,6.3369,6.3488,1736895.0464
2007-05-04 11:00:00,10.63,10.64,10.61,10.62,1856673.9111375,6.3548,6.3608,6.3428,6.3488,1856673.9111
2007-05-04 12:00:00,10.62,10.63,10.55,10.62,999950.5056375,6.3488,6.3548,6.307,6.3488,999950.5056
2007-05-04 13:00:00,10.62,10.63,10.58,10.58,526316.4523125,6.3488,6.3548,6.3249,6.3249,526316.4523
2007-05-04 14:00:00,10.58,10.62,10.58,10.61,1024312.3086375,6.3249,6.3488,6.3249,6.3428,1024312.3086
2007-05-04 15:00:00,10.6,10.62,10.54,10.55,2219055.7307625,6.3369,6.3488,6.301,6.307,2219055.7308
2007-05-07 09:30:00,10.54,10.6,10.54,10.56,381262.21695,6.301,6.3369,6.301,6.313,381262.2169
2007-05-07 10:00:00,10.57,10.57,10.51,10.56,914887.2101625,6.3189,6.3189,6.2831,6.313,914887.2102
2007-05-07 11:00:00,10.56,10.56,10.53,10.54,603360.6543,6.313,6.313,6.295,6.301,603360.6543
2007-05-07 12:00:00,10.55,10.55,10.53,10.54,279957.719475,6.307,6.307,6.295,6.301,279957.7195
2007-05-07 13:00:00,10.53,10.54,10.49,10.51,1229966.5289625,6.295,6.301,6.2711,6.2831,1229966.529
2007-05-07 14:00:00,10.52,10.54,10.5,10.54,610364.6726625,6.289,6.301,6.2771,6.301,610364.6727
2007-05-07 15:00:00,10.54,10.55,10.49,10.54,1250471.0464875,6.301,6.307,6.2711,6.301,1250471.0465
2007-05-08 09:30:00,10.48,10.49,10.36,10.38,1046034.9163125,6.2651,6.2711,6.1934,6.2053,1046034.9163
2007-05-08 10:00:00,10.37,10.39,10.33,10.36,1778107.0964625,6.1994,6.2113,6.1755,6.1934,1778107.0965
2007-05-08 11:00:00,10.36,10.37,10.32,10.35,967772.624175,6.1934,6.1994,6.1695,6.1874,967772.6242
2007-05-08 12:00:00,10.34,10.37,10.34,10.35,738264.1384125,6.1814,6.1994,6.1814,6.1874,738264.1384
2007-05-08 13:00:00,10.36,10.36,10.33,10.34,590875.2302625,6.1934,6.1934,6.1755,6.1814,590875.2303
2007-05-08 14:00:00,10.33,10.35,10.32,10.33,633305.3704875,6.1755,6.1874,6.1695,6.1755,633305.3705
2007-05-08 15:00:00,10.32,10.34,10.31,10.33,1251892.1516625,6.1695,6.1814,6.1635,6.1755,1251892.1517
2007-05-09 09:30:00,10.27,10.35,10.26,10.3,944324.3887875,6.1396,6.1874,6.1336,6.1575,944324.3888
2007-05-09 10:00:00,10.3,10.31,10.24,10.27,2501043.6004875,6.1575,6.1635,6.1217,6.1396,2501043.6005
2007-05-09 11:00:00,10.28,10.31,10.26,10.28,1291378.574025,6.1456,6.1635,6.1336,6.1456,1291378.574
2007-05-09 12:00:00,10.27,10.33,10.26,10.31,1207127.33865,6.1396,6.1755,6.1336,6.1635,1207127.3386
2007-05-09 13:00:00,10.32,10.32,10.28,10.28,1531342.333575,6.1695,6.1695,6.1456,6.1456,1531342.3336
2007-05-09 14:00:00,10.29,10.32,10.25,10.29,1830281.9578875,6.1515,6.1695,6.1276,6.1515,1830281.9579
2007-05-09 15:00:00,10.29,10.37,10.28,10.36,2545300.8759375,6.1515,6.1994,6.1456,6.1934,2545300.8759
2007-05-10 09:30:00,10.39,10.39,10.29,10.31,1307721.2835375,6.2113,6.2113,6.1515,6.1635,1307721.2835
2007-05-10 10:00:00,10.31,10.38,10.29,10.37,1447192.6057125,6.1635,6.2053,6.1515,6.1994,1447192.6057
2007-05-10 11:00:00,10.37,10.38,10.28,10.28,2678072.7022875,6.1994,6.2053,6.1456,6.1456,2678072.7023
2007-05-10 12:00:00,10.28,10.32,10.25,10.28,1589404.630725,6.1456,6.1695,6.1276,6.1456,1589404.6307
2007-05-10 13:00:00,10.28,10.29,10.23,10.23,2191648.7023875,6.1456,6.1515,6.1157,6.1157,2191648.7024
2007-05-10 14:00:00,10.24,10.33,10.23,10.31,2007209.552175,6.1217,6.1755,6.1157,6.1635,2007209.5522
2007-05-10 15:00:00,10.31,10.35,10.23,10.27,2314269.7774875,6.1635,6.1874,6.1157,6.1396,2314269.7775
2007-05-11 09:30:00,10.18,10.3,10.18,10.27,973355.5373625,6.0858,6.1575,6.0858,6.1396,973355.5374
2007-05-11 10:00:00,10.27,10.28,10.21,10.28,2328074.7991875,6.1396,6.1456,6.1037,6.1456,2328074.7992
2007-05-11 11:00:00,10.28,10.29,10.23,10.24,1195961.512275,6.1456,6.1515,6.1157,6.1217,1195961.5123
2007-05-11 12:00:00,10.24,10.28,10.23,10.25,1076182.647525,6.1217,6.1456,6.1157,6.1276,1076182.6475
2007-05-11 13:00:00,10.25,10.26,10.23,10.24,953257.0498875,6.1276,6.1336,6.1157,6.1217,953257.0499
2007-05-11 14:00:00,10.24,10.25,10.23,10.25,624575.7244125,6.1217,6.1276,6.1157,6.1276,624575.7244
2007-05-11 15:00:00,10.24,10.27,10.23,10.26,2873170.1413125,6.1217,6.1396,6.1157,6.1336,2873170.1413
2007-05-14 09:30:00,10.2,10.28,10.2,10.25,1251181.599075,6.0977,6.1456,6.0977,6.1276,1251181.5991
2007-05-14 10:00:00,10.24,10.25,10.12,10.15,3329852.44005,6.1217,6.1276,6.0499,6.0679,3329852.44
2007-05-14 11:00:00,10.15,10.16,10.07,10.12,1817085.9812625,6.0679,6.0738,6.02,6.0499,1817085.9813
2007-05-14 12:00:00,10.12,10.13,10.09,10.1,636452.103375,6.0499,6.0559,6.032,6.038,636452.1034
2007-05-14 13:00:00,10.1,10.11,10.07,10.08,1216567.5373125,6.038,6.0439,6.02,6.026,1216567.5373
2007-05-14 14:00:00,10.07,10.09,10.05,10.08,1304168.5206,6.02,6.032,6.0081,6.026,1304168.5206
2007-05-14 15:00:00,10.09,10.1,10.06,10.08,1896160.3335,6.032,6.038,6.014,6.026,1896160.3335
2007-05-15 09:30:00,10.16,10.17,10.03,10.06,1169062.0214625,6.0738,6.0798,5.9961,6.014,1169062.0215
2007-05-15 10:00:00,10.06,10.14,10.06,10.09,1748568.410325,6.014,6.0619,6.014,6.032,1748568.4103
2007-05-15 11:00:00,10.09,10.14,10.04,10.12,1512461.93625,6.032,6.0619,6.0021,6.0499,1512461.9362
2007-05-15 12:00:00,10.11,10.24,10.11,10.17,1499773.4971875,6.0439,6.1217,6.0439,6.0798,1499773.4972
2007-05-15 13:00:00,10.18,10.2,10.15,10.18,523474.2419625,6.0858,6.0977,6.0679,6.0858,523474.242
2007-05-15 14:00:00,10.18,10.18,10.1,10.13,850734.4622625,6.0858,6.0858,6.038,6.0559,850734.4623
2007-05-15 15:00:00,10.14,10.16,10.1,10.12,1296758.4721875,6.0619,6.0738,6.038,6.0499,1296758.4722
2007-05-16 09:30:00,10.14,10.22,10.14,10.15,1105518.3186375,6.0619,6.1097,6.0619,6.0679,1105518.3186
2007-05-16 10:00:00,10.14,10.24,10.13,10.22,1932804.5455125,6.0619,6.1217,6.0559,6.1097,1932804.5455
2007-05-16 11:00:00,10.22,10.23,10.18,10.21,1243670.04315,6.1097,6.1157,6.0858,6.1037,1243670.0432
2007-05-16 12:00:00,10.22,10.26,10.2,10.26,1249557.478875,6.1097,6.1336,6.0977,6.1336,1249557.4789
2007-05-16 13:00:00,10.26,10.37,10.24,10.33,3212611.2631125,6.1336,6.1994,6.1217,6.1755,3212611.2631
2007-05-16 14:00:00,10.32,10.37,10.32,10.34,1564839.8127,6.1695,6.1994,6.1695,6.1814,1564839.8127
2007-05-16 15:00:00,10.35,10.36,10.3,10.34,2181903.9811875,6.1874,6.1934,6.1575,6.1814,2181903.9812
2007-05-17 09:30:00,10.29,10.54,10.29,10.5,3657315.675375,6.1515,6.301,6.1515,6.2771,3657315.6754
2007-05-17 10:00:00,10.5,10.55,10.42,10.47,4855510.352925,6.2771,6.307,6.2293,6.2592,4855510.3529
2007-05-17 11:00:00,10.46,10.52,10.45,10.49,3149169.0678,6.2532,6.289,6.2472,6.2711,3149169.0678
2007-05-17 12:00:00,10.49,10.54,10.48,10.54,3748672.436625,6.2711,6.301,6.2651,6.301,3748672.4366
2007-05-17 13:00:00,10.54,10.59,10.5,10.58,2175204.4853625,6.301,6.3309,6.2771,6.3249,2175204.4854
2007-05-17 14:00:00,10.57,10.67,10.57,10.64,2916716.864175,6.3189,6.3787,6.3189,6.3608,2916716.8642
2007-05-17 15:00:00,10.64,10.65,10.51,10.56,4623159.6568125,6.3608,6.3668,6.2831,6.313,4623159.6568
2007-05-18 09:30:00,10.54,10.6,10.46,10.49,13723409.65995,6.301,6.3369,6.2532,6.2711,13723409.66
2007-05-18 10:00:00,10.49,10.5,10.41,10.43,9595302.1416,6.2711,6.2771,6.2233,6.2352,9595302.1416
2007-05-18 11:00:00,10.43,10.49,10.39,10.42,7757711.6428125,6.2352,6.2711,6.2113,6.2293,7757711.6428
2007-05-18 12:00:00,10.42,10.46,10.4,10.43,2776027.45185,6.2293,6.2532,6.2173,6.2352,2776027.4518
2007-05-18 13:00:00,10.43,10.44,10.4,10.41,1628485.0230375,6.2352,6.2412,6.2173,6.2233,1628485.023
2007-05-18 14:00:00,10.41,10.44,10.39,10.4,3628487.541825,6.2233,6.2412,6.2113,6.2173,3628487.5418
2007-05-18 15:00:00,10.4,10.43,10.36,10.38,7216473.5861625,6.2173,6.2352,6.1934,6.2053,7216473.5862
2007-05-21 09:30:00,10.43,10.52,10.4,10.52,1715070.9312,6.2352,6.289,6.2173,6.289,1715070.9312
2007-05-21 10:00:00,10.52,10.52,10.44,10.46,3111002.2431,6.289,6.289,6.2412,6.2532,3111002.2431
2007-05-21 11:00:00,10.46,10.46,10.39,10.41,2039691.956175,6.2532,6.2532,6.2113,6.2233,2039691.9562
2007-05-21 12:00:00,10.41,10.44,10.41,10.43,720703.33875,6.2233,6.2412,6.2233,6.2352,720703.3388
2007-05-21 13:00:00,10.43,10.44,10.41,10.41,646095.3170625,6.2352,6.2412,6.2233,6.2233,646095.3171
2007-05-21 14:00:00,10.41,10.42,10.38,10.39,1077806.767725,6.2233,6.2293,6.2053,6.2113,1077806.7677
2007-05-21 15:00:00,10.39,10.4,10.32,10.35,4248190.9056375,6.2113,6.2173,6.1695,6.1874,4248190.9056
2007-05-22 09:30:00,10.4,10.4,10.31,10.35,2386441.618875,6.2173,6.2173,6.1635,6.1874,2386441.6189
2007-05-22 10:00:00,10.35,10.47,10.35,10.42,3289655.4651,6.1874,6.2592,6.1874,6.2293,3289655.4651
2007-05-22 11:00:00,10.42,10.45,10.4,10.42,3165917.8073625,6.2293,6.2472,6.2173,6.2293,3165917.8074
2007-05-22 12:00:00,10.42,10.43,10.38,10.4,2521548.1180125,6.2293,6.2352,6.2053,6.2173,2521548.118
2007-05-22 13:00:00,10.41,10.48,10.4,10.47,1732631.7308625,6.2233,6.2651,6.2173,6.2592,1732631.7309
2007-05-22 14:00:00,10.47,10.52,10.46,10.51,2809727.946,6.2592,6.289,6.2532,6.2831,2809727.946
2007-05-22 15:00:00,10.51,10.57,10.48,10.49,3437856.43335,6.2831,6.3189,6.2651,6.2711,3437856.4334
2007-05-23 09:30:00,10.55,10.63,10.54,10.59,3123995.2047,6.307,6.3548,6.301,6.3309,3123995.2047
2007-05-23 10:00:00,10.59,10.6,10.51,10.53,1950771.375225,6.3309,6.3369,6.2831,6.295,1950771.3752
2007-05-23 11:00:00,10.53,10.54,10.49,10.5,2085573.351825,6.295,6.301,6.2711,6.2771,2085573.3518
2007-05-23 12:00:00,10.5,10.52,10.49,10.5,1694464.9061625,6.2771,6.289,6.2711,6.2771,1694464.9062
2007-05-23 13:00:00,10.51,10.51,10.47,10.49,1158606.747675,6.2831,6.2831,6.2592,6.2711,1158606.7477
2007-05-23 14:00:00,10.49,10.49,10.41,10.43,2652492.8091375,6.2711,6.2711,6.2233,6.2352,2652492.8091
2007-05-23 15:00:00,10.43,10.47,10.35,10.36,2911641.48855,6.2352,6.2592,6.1874,6.1934,2911641.4886
2007-05-24 09:30:00,10.43,10.43,10.34,10.4,5929764.3577125,6.2352,6.2352,6.1814,6.2173,5929764.3577
2007-05-24 10:00:00,10.4,10.49,10.36,10.36,6823741.0203,6.2173,6.2711,6.1934,6.1934,6823741.0203
2007-05-24 11:00:00,10.37,10.4,10.33,10.39,4056646.22955,6.1994,6.2173,6.1755,6.2113,4056646.2296
2007-05-24 12:00:00,10.39,10.4,10.32,10.34,1719638.7692625,6.2113,6.2173,6.1695,6.1814,1719638.7693
2007-05-24 13:00:00,10.33,10.35,10.31,10.33,2814498.7990875,6.1755,6.1874,6.1635,6.1755,2814498.7991
2007-05-24 14:00:00,10.33,10.35,10.22,10.25,4445216.9874,6.1755,6.1874,6.1097,6.1276,4445216.9874
2007-05-24 15:00:00,10.25,10.28,10.18,10.26,4356093.391425,6.1276,6.1456,6.0858,6.1336,4356093.3914
2007-05-25 09:30:00,10.25,10.34,10.18,10.19,1902961.3368375,6.1276,6.1814,6.0858,6.0918,1902961.3368
2007-05-25 10:00:00,10.19,10.28,10.17,10.26,4696143.5583,6.0918,6.1456,6.0798,6.1336,4696143.5583
2007-05-25 11:00:00,10.26,10.28,10.24,10.26,2064561.2967375,6.1336,6.1456,6.1217,6.1336,2064561.2967
2007-05-25 12:00:00,10.26,10.27,10.2,10.21,2300464.7557875,6.1336,6.1396,6.0977,6.1037,2300464.7558
2007-05-25 13:00:00,10.21,10.27,10.21,10.26,1293408.724275,6.1037,6.1396,6.1037,6.1336,1293408.7243
2007-05-25 14:00:00,10.26,10.31,10.25,10.28,2515153.144725,6.1336,6.1635,6.1276,6.1456,2515153.1447
2007-05-25 15:00:00,10.27,10.32,10.27,10.27,1659343.3068375,6.1396,6.1695,6.1396,6.1396,1659343.3068
2007-05-29 09:30:00,10.43,10.46,10.39,10.46,2462572.25325,6.2352,6.2532,6.2113,6.2532,2462572.2532
2007-05-29 10:00:00,10.46,10.5,10.41,10.43,4486226.02245,6.2532,6.2771,6.2233,6.2352,4486226.0224
2007-05-29 11:00:00,10.42,10.49,10.42,10.47,2936713.8441375,6.2293,6.2711,6.2293,6.2592,2936713.8441
2007-05-29 12:00:00,10.47,10.51,10.45,10.51,1563723.2300625,6.2592,6.2831,6.2472,6.2831,1563723.2301
2007-05-29 13:00:00,10.51,10.52,10.47,10.47,1139015.7977625,6.2831,6.289,6.2592,6.2592,1139015.7978
2007-05-29 14:00:00,10.48,10.51,10.47,10.49,1465057.9279125,6.2651,6.2831,6.2592,6.2711,1465057.9279
2007-05-29 15:00:00,10.49,10.53,10.47,10.47,2390603.4268875,6.2711,6.295,6.2592,6.2592,2390603.4269
2007-05-30 09:30:00,10.48,10.48,10.34,10.44,1569204.6357375,6.2651,6.2651,6.1814,6.2412,1569204.6357
2007-05-30 10:00:00,10.44,10.55,10.43,10.49,4444404.9273,6.2412,6.307,6.2352,6.2711,4444404.9273
2007-05-30 11:00:00,10.48,10.53,10.45,10.5,2431003.4168625,6.2651,6.295,6.2472,6.2771,2431003.4169
2007-05-30 12:00:00,10.5,10.52,10.47,10.47,939147.50565,6.2771,6.289,6.2592,6.2592,939147.5056
2007-05-30 13:00:00,10.47,10.5,10.44,10.46,971731.4171625,6.2592,6.2771,6.2412,6.2532,971731.4172
2007-05-30 14:00:00,10.46,10.47,10.42,10.45,1725424.697475,6.2532,6.2592,6.2293,6.2472,1725424.6975
2007-05-30 15:00:00,10.45,10.52,10.43,10.51,1720856.8594125,6.2472,6.289,6.2352,6.2831,1720856.8594
2007-05-31 09:30:00,10.6,10.64,10.52,10.52,2462876.7757875,6.3369,6.3608,6.289,6.289,2462876.7758
2007-05-31 10:00:00,10.52,10.6,10.51,10.58,2218446.6856875,6.289,6.3369,6.2831,6.3249,2218446.6857
2007-05-31 11:00:00,10.57,10.68,10.56,10.68,3432578.0427,6.3189,6.3847,6.313,6.3847,3432578.0427
2007-05-31 12:00:00,10.67,10.7,10.66,10.7,2014619.6005875,6.3787,6.3967,6.3727,6.3967,2014619.6006
2007-05-31 13:00:00,10.7,10.71,10.62,10.71,2609149.1013,6.3967,6.4026,6.3488,6.4026,2609149.1013
2007-05-31 14:00:00,10.71,10.79,10.69,10.73,2541646.6054875,6.4026,6.4505,6.3907,6.4146,2541646.6055
2007-05-31 15:00:00,10.74,10.78,10.69,10.74,2844545.0227875,6.4206,6.4445,6.3907,6.4206,2844545.0228
2007-06-01 09:30:00,10.82,10.83,10.74,10.78,961580.6659125,6.4684,6.4744,6.4206,6.4445,961580.6659
2007-06-01 10:00:00,10.77,10.81,10.7,10.73,2065068.8343,6.4385,6.4624,6.3967,6.4146,2065068.8343
2007-06-01 11:00:00,10.74,10.8,10.73,10.8,2461049.6405625,6.4206,6.4564,6.4146,6.4564,2461049.6406
2007-06-01 12:00:00,10.79,10.81,10.75,10.77,1571437.8010125,6.4505,6.4624,6.4265,6.4385,1571437.801
2007-06-01 13:00:00,10.76,10.84,10.76,10.82,1473178.5289125,6.4325,6.4803,6.4325,6.4684,1473178.5289
2007-06-01 14:00:00,10.82,10.9,10.81,10.9,2583366.193125,6.4684,6.5162,6.4624,6.5162,2583366.1931
2007-06-01 15:00:00,10.9,10.95,10.89,10.91,6020715.0889125,6.5162,6.5461,6.5102,6.5222,6020715.0889
2007-06-04 09:30:00,10.84,10.88,10.82,10.87,1503326.260125,6.4803,6.5043,6.4684,6.4983,1503326.2601
2007-06-04 10:00:00,10.87,10.94,10.81,10.81,2778565.1396625,6.4983,6.5401,6.4624,6.4624,2778565.1397
2007-06-04 11:00:00,10.81,10.87,10.8,10.86,989596.7393625,6.4624,6.4983,6.4564,6.4923,989596.7394
2007-06-04 12:00:00,10.86,10.86,10.81,10.83,1383242.8728375,6.4923,6.4923,6.4624,6.4744,1383242.8728
2007-06-04 13:00:00,10.82,10.87,10.81,10.84,1315537.362,6.4684,6.4983,6.4624,6.4803,1315537.362
2007-06-04 14:00:00,10.83,10.86,10.82,10.84,1140944.4405,6.4744,6.4923,6.4684,6.4803,1140944.4405
2007-06-04 15:00:00,10.83,10.86,10.81,10.83,3271485.6203625,6.4744,6.4923,6.4624,6.4744,3271485.6204
2007-06-05 09:30:00,10.86,10.88,10.81,10.86,1007360.55405,6.4923,6.5043,6.4624,6.4923,1007360.554
2007-06-05 10:00:00,10.86,10.91,10.71,10.74,6364521.03375,6.4923,6.5222,6.4026,6.4206,6364521.0338
2007-06-05 11:00:00,10.74,10.75,10.56,10.62,3306708.7272,6.4206,6.4265,6.313,6.3488,3306708.7272
2007-06-05 12:00:00,10.62,10.65,10.58,10.62,1885502.0446875,6.3488,6.3668,6.3249,6.3488,1885502.0447
2007-06-05 13:00:00,10.61,10.66,10.59,10.65,1278284.1049125,6.3428,6.3727,6.3309,6.3668,1278284.1049
2007-06-05 14:00:00,10.65,10.66,10.62,10.64,900067.1133375,6.3668,6.3727,6.3488,6.3608,900067.1133
2007-06-05 15:00:00,10.64,10.71,10.62,10.68,2031571.355175,6.3608,6.4026,6.3488,6.3847,2031571.3552
2007-06-06 09:30:00,10.68,10.74,10.58,10.63,1201544.4254625,6.3847,6.4206,6.3249,6.3548,1201544.4255
2007-06-06 10:00:00,10.63,10.66,10.56,10.57,2602855.635525,6.3548,6.3727,6.313,6.3189,2602855.6355
2007-06-06 11:00:00,10.56,10.62,10.52,10.62,1888445.76255,6.313,6.3488,6.289,6.3488,1888445.7626
2007-06-06 12:00:00,10.62,10.66,10.61,10.62,1042076.123325,6.3488,6.3727,6.3428,6.3488,1042076.1233
2007-06-06 13:00:00,10.62,10.62,10.57,10.61,664671.19185,6.3488,6.3488,6.3189,6.3428,664671.1918
2007-06-06 14:00:00,10.61,10.68,10.59,10.64,1076081.1400125,6.3428,6.3847,6.3309,6.3608,1076081.14
2007-06-06 15:00:00,10.64,10.7,10.59,10.62,1478558.427075,6.3608,6.3967,6.3309,6.3488,1478558.4271
2007-06-07 09:30:00,10.68,10.7,10.64,10.68,1386897.1432875,6.3847,6.3967,6.3608,6.3847,1386897.1433
2007-06-07 10:00:00,10.68,10.73,10.66,10.68,2546417.458575,6.3847,6.4146,6.3727,6.3847,2546417.4586
2007-06-07 11:00:00,10.68,10.7,10.6,10.64,2876113.859175,6.3847,6.3967,6.3369,6.3608,2876113.8592
2007-06-07 12:00:00,10.64,10.68,10.62,10.66,2924837.465175,6.3608,6.3847,6.3488,6.3727,2924837.4652
2007-06-07 13:00:00,10.65,10.67,10.55,10.57,3680662.40325,6.3668,6.3787,6.307,6.3189,3680662.4032
2007-06-07 14:00:00,10.58,10.59,10.55,10.58,1969753.2800625,6.3249,6.3309,6.307,6.3249,1969753.2801
2007-06-07 15:00:00,10.58,10.62,10.54,10.55,4552713.4431375,6.3249,6.3488,6.301,6.307,4552713.4431
2007-06-08 09:30:00,10.3,10.42,10.22,10.36,2617479.7875,6.3698,6.444,6.3203,6.4069,2617479.7875
2007-06-08 10:00:00,10.36,10.42,10.34,10.4,4779640.305,6.4069,6.444,6.3945,6.4316,4779640.305
2007-06-08 11:00:00,10.4,10.43,10.38,10.41,2258920.9125,6.4316,6.4502,6.4192,6.4378,2258920.9125
2007-06-08 12:00:00,10.41,10.44,10.4,10.44,1201929.75,6.4378,6.4563,6.4316,6.4563,1201929.75
2007-06-08 13:00:00,10.44,10.48,10.43,10.46,2467693.08,6.4563,6.4811,6.4502,6.4687,2467693.08
2007-06-08 14:00:00,10.46,10.47,10.42,10.45,1341414.2025,6.4687,6.4749,6.444,6.4625,1341414.2025
2007-06-08 15:00:00,10.44,10.48,10.41,10.47,2547889.065,6.4563,6.4811,6.4378,6.4749,2547889.065
2007-06-11 09:30:00,10.41,10.45,10.38,10.44,1196374.6125,6.4378,6.4625,6.4192,6.4563,1196374.6125
2007-06-11 10:00:00,10.44,10.45,10.37,10.43,2042270.55,6.4563,6.4625,6.4131,6.4502,2042270.55
2007-06-11 11:00:00,10.43,10.44,10.38,10.39,2281949.4825,6.4502,6.4563,6.4192,6.4254,2281949.4825
2007-06-11 12:00:00,10.39,10.4,10.36,10.38,1163144.79,6.4254,6.4316,6.4069,6.4192,1163144.79
2007-06-11 13:00:00,10.38,10.39,10.36,10.36,2152767.285,6.4192,6.4254,6.4069,6.4069,2152767.285
2007-06-11 14:00:00,10.36,10.38,10.34,10.35,1564326.72,6.4069,6.4192,6.3945,6.4007,1564326.72
2007-06-11 15:00:00,10.35,10.39,10.34,10.37,2846351.4525,6.4007,6.4254,6.3945,6.4131,2846351.4525
2007-06-12 09:30:00,10.29,10.29,10.2,10.2,1530591.885,6.3636,6.3636,6.3079,6.3079,1530591.885
2007-06-12 10:00:00,10.2,10.23,10.14,10.15,1549782.36,6.3079,6.3265,6.2708,6.277,1549782.36
2007-06-12 11:00:00,10.15,10.23,10.13,10.22,2210944.725,6.277,6.3265,6.2646,6.3203,2210944.725
2007-06-12 12:00:00,10.22,10.23,10.2,10.21,617630.2875,6.3203,6.3265,6.3079,6.3141,617630.2875
2007-06-12 13:00:00,10.21,10.26,10.18,10.25,1233240.525,6.3141,6.345,6.2956,6.3388,1233240.525
2007-06-12 14:00:00,10.25,10.26,10.24,10.25,1522309.68,6.3388,6.345,6.3327,6.3388,1522309.68
2007-06-12 15:00:00,10.25,10.26,10.15,10.17,2556878.2875,6.3388,6.345,6.277,6.2894,2556878.2875
2007-06-13 09:30:00,10.17,10.25,10.15,10.25,1625736.24,6.2894,6.3388,6.277,6.3388,1625736.24
2007-06-13 10:00:00,10.25,10.28,10.24,10.27,2002980.5775,6.3388,6.3574,6.3327,6.3512,2002980.5775
2007-06-13 11:00:00,10.27,10.28,10.2,10.27,1999950.5025,6.3512,6.3574,6.3079,6.3512,1999950.5025
2007-06-13 12:00:00,10.27,10.27,10.23,10.24,1119208.7025,6.3512,6.3512,6.3265,6.3327,1119208.7025
2007-06-13 13:00:00,10.25,10.25,10.17,10.24,1631695.3875,6.3388,6.3388,6.2894,6.3327,1631695.3875
2007-06-13 14:00:00,10.24,10.27,10.22,10.25,2823221.88,6.3327,6.3512,6.3203,6.3388,2823221.88
2007-06-13 15:00:00,10.26,10.29,10.22,10.28,4171201.245,6.345,6.3636,6.3203,6.3574,4171201.245
2007-06-14 09:30:00,10.34,10.39,10.3,10.39,2339318.9025,6.3945,6.4254,6.3698,6.4254,2339318.9025
2007-06-14 10:00:00,10.38,10.49,10.35,10.49,5638161.555,6.4192,6.4873,6.4007,6.4873,5638161.555
2007-06-14 11:00:00,10.49,10.52,10.43,10.45,3200567.22,6.4873,6.5058,6.4502,6.4625,3200567.22
2007-06-14 12:00:00,10.45,10.53,10.44,10.45,2838271.2525,6.4625,6.512,6.4563,6.4625,2838271.2525
2007-06-14 13:00:00,10.45,10.51,10.45,10.47,2289928.68,6.4625,6.4996,6.4625,6.4749,2289928.68
2007-06-14 14:00:00,10.47,10.49,10.44,10.49,1666440.2475,6.4749,6.4873,6.4563,6.4873,1666440.2475
2007-06-14 15:00:00,10.48,10.54,10.47,10.51,3445599.285,6.4811,6.5182,6.4749,6.4996,3445599.285
2007-06-15 09:30:00,10.51,10.64,10.51,10.61,3059466.7275,6.4996,6.58,6.4996,6.5615,3059466.7275
2007-06-15 10:00:00,10.6,10.76,10.57,10.76,5095677.1275,6.5553,6.6542,6.5367,6.6542,5095677.1275
2007-06-15 11:00:00,10.76,10.77,10.7,10.74,2225085.075,6.6542,6.6604,6.6171,6.6419,2225085.075
2007-06-15 12:00:00,10.74,10.75,10.69,10.71,2438402.355,6.6419,6.6481,6.6109,6.6233,2438402.355
2007-06-15 13:00:00,10.71,10.72,10.66,10.71,2042977.5675,6.6233,6.6295,6.5924,6.6233,2042977.5675
2007-06-15 14:00:00,10.71,10.71,10.67,10.71,1302932.25,6.6233,6.6233,6.5986,6.6233,1302932.25
2007-06-15 15:00:00,10.71,10.76,10.68,10.71,3273592.0275,6.6233,6.6542,6.6048,6.6233,3273592.0275
2007-06-18 09:30:00,10.69,10.71,10.58,10.6,3630635.865,6.6109,6.6233,6.5429,6.5553,3630635.865
2007-06-18 10:00:00,10.6,10.61,10.52,10.59,2013181.83,6.5553,6.5615,6.5058,6.5491,2013181.83
2007-06-18 11:00:00,10.58,10.6,10.57,10.57,651668.13,6.5429,6.5553,6.5367,6.5367,651668.13
2007-06-18 12:00:00,10.57,10.61,10.55,10.59,1512411.435,6.5367,6.5615,6.5244,6.5491,1512411.435
2007-06-18 13:00:00,10.59,10.64,10.59,10.62,932152.0725,6.5491,6.58,6.5491,6.5677,932152.0725
2007-06-18 14:00:00,10.62,10.64,10.6,10.62,1239401.6775,6.5677,6.58,6.5553,6.5677,1239401.6775
2007-06-18 15:00:00,10.63,10.63,10.57,10.58,2637781.29,6.5738,6.5738,6.5367,6.5429,2637781.29
2007-06-19 09:30:00,10.58,10.59,10.51,10.53,954675.63,6.5429,6.5491,6.4996,6.512,954675.63
2007-06-19 10:00:00,10.52,10.53,10.47,10.49,1313840.52,6.5058,6.512,6.4749,6.4873,1313840.52
2007-06-19 11:00:00,10.49,10.59,10.49,10.58,1204353.81,6.4873,6.5491,6.4873,6.5429,1204353.81
2007-06-19 12:00:00,10.58,10.6,10.56,10.59,1193950.5525,6.5429,6.5553,6.5306,6.5491,1193950.5525
2007-06-19 13:00:00,10.59,10.62,10.57,10.58,1531399.905,6.5491,6.5677,6.5367,6.5429,1531399.905
2007-06-19 14:00:00,10.58,10.59,10.51,10.53,1008105.9525,6.5429,6.5491,6.4996,6.512,1008105.9525
2007-06-19 15:00:00,10.53,10.6,10.52,10.6,2508397.0875,6.512,6.5553,6.5058,6.5553,2508397.0875
2007-06-20 09:30:00,10.79,10.8,10.69,10.73,2784335.9175,6.6728,6.679,6.6109,6.6357,2784335.9175
2007-06-20 10:00:00,10.73,10.75,10.62,10.73,4632681.6675,6.6357,6.6481,6.5677,6.6357,4632681.6675
2007-06-20 11:00:00,10.73,10.77,10.69,10.72,1286064.8325,6.6357,6.6604,6.6109,6.6295,1286064.8325
2007-06-20 12:00:00,10.73,10.75,10.71,10.72,1863496.125,6.6357,6.6481,6.6233,6.6295,1863496.125
2007-06-20 13:00:00,10.73,10.73,10.64,10.68,2104387.0875,6.6357,6.6357,6.58,6.6048,2104387.0875
2007-06-20 14:00:00,10.67,10.74,10.62,10.67,1324950.795,6.5986,6.6419,6.5677,6.5986,1324950.795
2007-06-20 15:00:00,10.67,10.71,10.64,10.67,4799335.7925,6.5986,6.6233,6.58,6.5986,4799335.7925
2007-06-21 09:30:00,10.74,10.84,10.74,10.79,2793224.1375,6.6419,6.7037,6.6419,6.6728,2793224.1375
2007-06-21 10:00:00,10.8,10.94,10.79,10.92,3384694.7775,6.679,6.7656,6.6728,6.7532,3384694.7775
2007-06-21 11:00:00,10.92,10.93,10.89,10.89,1405247.7825,6.7532,6.7594,6.7346,6.7346,1405247.7825
2007-06-21 12:00:00,10.89,10.98,10.89,10.96,1976315.9175,6.7346,6.7903,6.7346,6.7779,1976315.9175
2007-06-21 13:00:00,10.97,11.04,10.96,11.04,2245689.585,6.7841,6.8274,6.7779,6.8274,2245689.585
2007-06-21 14:00:00,11.04,11.09,11.04,11.08,3483374.22,6.8274,6.8583,6.8274,6.8521,3483374.22
2007-06-21 15:00:00,11.08,11.14,11.07,11.14,5043054.825,6.8521,6.8892,6.8459,6.8892,5043054.825
2007-06-22 09:30:00,11.03,11.09,10.99,11.07,1713305.4075,6.8212,6.8583,6.7965,6.8459,1713305.4075
2007-06-22 10:00:00,11.07,11.1,11.0,11.0,3293590.5225,6.8459,6.8645,6.8027,6.8027,3293590.5225
2007-06-22 11:00:00,11.0,11.01,10.96,10.97,2169331.695,6.8027,6.8088,6.7779,6.7841,2169331.695
2007-06-22 12:00:00,10.97,10.98,10.92,10.94,1925814.6675,6.7841,6.7903,6.7532,6.7656,1925814.6675
2007-06-22 13:00:00,10.94,10.94,10.88,10.91,1860971.0625,6.7656,6.7656,6.7284,6.747,1860971.0625
2007-06-22 14:00:00,10.91,10.94,10.88,10.88,1049617.98,6.747,6.7656,6.7284,6.7284,1049617.98
2007-06-22 15:00:00,10.89,10.9,10.82,10.85,1699266.06,6.7346,6.7408,6.6913,6.7099,1699266.06
2007-06-25 09:30:00,11.08,11.1,11.0,11.03,2185088.085,6.8521,6.8645,6.8027,6.8212,2185088.085
2007-06-25 10:00:00,11.03,11.11,11.0,11.1,2783527.8975,6.8212,6.8707,6.8027,6.8645,2783527.8975
2007-06-25 11:00:00,11.1,11.11,11.03,11.07,1723506.66,6.8645,6.8707,6.8212,6.8459,1723506.66
2007-06-25 12:00:00,11.07,11.11,11.02,11.03,1166376.87,6.8459,6.8707,6.815,6.8212,1166376.87
2007-06-25 13:00:00,11.03,11.05,10.98,10.99,1591294.3875,6.8212,6.8336,6.7903,6.7965,1591294.3875
2007-06-25 14:00:00,10.98,10.99,10.9,10.93,1957933.4625,6.7903,6.7965,6.7408,6.7594,1957933.4625
2007-06-25 15:00:00,10.94,10.97,10.89,10.9,1898139.9825,6.7656,6.7841,6.7346,6.7408,1898139.9825
2007-06-26 09:30:00,11.06,11.06,10.96,11.02,1478575.5975,6.8398,6.8398,6.7779,6.815,1478575.5975
2007-06-26 10:00:00,11.01,11.03,10.82,10.88,2955434.1525,6.8088,6.8212,6.6913,6.7284,2955434.1525
2007-06-26 11:00:00,10.89,10.94,10.87,10.93,1342525.23,6.7346,6.7656,6.7223,6.7594,1342525.23
2007-06-26 12:00:00,10.94,10.96,10.85,10.87,1313638.515,6.7656,6.7779,6.7099,6.7223,1313638.515
2007-06-26 13:00:00,10.87,10.93,10.86,10.91,1397268.585,6.7223,6.7594,6.7161,6.747,1397268.585
2007-06-26 14:00:00,10.91,10.94,10.85,10.86,1109310.4575,6.747,6.7656,6.7099,6.7161,1109310.4575
2007-06-26 15:00:00,10.85,10.9,10.83,10.89,1455345.0225,6.7099,6.7408,6.6975,6.7346,1455345.0225
2007-06-27 09:30:00,10.84,10.94,10.8,10.92,2008838.7225,6.7037,6.7656,6.679,6.7532,2008838.7225
2007-06-27 10:00:00,10.91,10.92,10.87,10.89,1608161.805,6.747,6.7532,6.7223,6.7346,1608161.805
2007-06-27 11:00:00,10.9,10.98,10.88,10.96,568846.08,6.7408,6.7903,6.7284,6.7779,568846.08
2007-06-27 12:00:00,10.95,10.99,10.94,10.99,658839.3075,6.7717,6.7965,6.7656,6.7965,658839.3075
2007-06-27 13:00:00,10.99,10.99,10.95,10.96,742974.39,6.7965,6.7965,6.7717,6.7779,742974.39
2007-06-27 14:00:00,10.96,11.01,10.96,10.99,844582.905,6.7779,6.8088,6.7779,6.7965,844582.905
2007-06-27 15:00:00,10.99,11.05,10.98,11.03,1464132.24,6.7965,6.8336,6.7903,6.8212,1464132.24
2007-06-28 09:30:00,10.91,11.09,10.91,11.05,1245360.825,6.747,6.8583,6.747,6.8336,1245360.825
2007-06-28 10:00:00,11.05,11.1,11.02,11.05,2366589.5775,6.8336,6.8645,6.815,6.8336,2366589.5775
2007-06-28 11:00:00,11.05,11.07,11.02,11.07,1114461.585,6.8336,6.8459,6.815,6.8459,1114461.585
2007-06-28 12:00:00,11.07,11.09,11.06,11.07,664596.45,6.8459,6.8583,6.8398,6.8459,664596.45
2007-06-28 13:00:00,11.08,11.08,11.04,11.07,716006.7225,6.8521,6.8521,6.8274,6.8459,716006.7225
2007-06-28 14:00:00,11.07,11.09,11.02,11.08,1421610.1875,6.8459,6.8583,6.815,6.8521,1421610.1875
2007-06-28 15:00:00,11.07,11.12,11.04,11.05,1655834.985,6.8459,6.8769,6.8274,6.8336,1655834.985
2007-06-29 09:30:00,11.06,11.16,10.91,11.15,1570588.875,6.8398,6.9016,6.747,6.8954,1570588.875
2007-06-29 10:00:00,11.15,11.23,11.09,11.1,2814939.675,6.8954,6.9449,6.8583,6.8645,2814939.675
2007-06-29 11:00:00,11.11,11.15,11.08,11.1,1836124.4475,6.8707,6.8954,6.8521,6.8645,1836124.4475
2007-06-29 12:00:00,11.1,11.11,11.03,11.04,1848850.7625,6.8645,6.8707,6.8212,6.8274,1848850.7625
2007-06-29 13:00:00,11.04,11.07,11.02,11.03,1114865.595,6.8274,6.8459,6.815,6.8212,1114865.595
2007-06-29 14:00:00,11.03,11.05,10.99,10.99,1483322.715,6.8212,6.8336,6.7965,6.7965,1483322.715
2007-06-29 15:00:00,11.0,11.02,10.95,11.01,3041993.295,6.8027,6.815,6.7717,6.8088,3041993.295
2007-07-03 09:30:00,11.21,11.25,11.16,11.22,1505947.275,6.9325,6.9573,6.9016,6.9387,1505947.275
2007-07-03 10:00:00,11.21,11.27,11.16,11.22,1402520.715,6.9325,6.9696,6.9016,6.9387,1402520.715
2007-07-03 11:00:00,11.23,11.24,11.19,11.24,598439.8125,6.9449,6.9511,6.9202,6.9511,598439.8125
2007-07-03 12:00:00,11.24,11.31,11.23,11.27,2375174.79,6.9511,6.9944,6.9449,6.9696,2375174.79
2007-07-05 09:30:00,11.29,11.3,11.25,11.26,2707271.01,6.982,6.9882,6.9573,6.9635,2707271.01
2007-07-05 10:00:00,11.27,11.27,11.21,11.22,2464562.0025,6.9696,6.9696,6.9325,6.9387,2464562.0025
2007-07-05 11:00:00,11.21,11.29,11.19,11.27,2652628.6575,6.9325,6.982,6.9202,6.9696,2652628.6575
2007-07-05 12:00:00,11.28,11.3,11.25,11.29,1482716.7,6.9758,6.9882,6.9573,6.982,1482716.7
2007-07-05 13:00:00,11.29,11.32,11.25,11.26,3007753.4475,6.982,7.0006,6.9573,6.9635,3007753.4475
2007-07-05 14:00:00,11.26,11.31,11.25,11.29,4304524.545,6.9635,6.9944,6.9573,6.982,4304524.545
2007-07-05 15:00:00,11.29,11.33,11.27,11.3,3865163.67,6.982,7.0067,6.9696,6.9882,3865163.67
2007-07-06 09:30:00,11.22,11.27,11.2,11.22,2817868.7475,6.9387,6.9696,6.9263,6.9387,2817868.7475
2007-07-06 10:00:00,11.22,11.26,11.21,11.22,2176805.88,6.9387,6.9635,6.9325,6.9387,2176805.88
2007-07-06 11:00:00,11.23,11.3,11.23,11.3,2857158.72,6.9449,6.9882,6.9449,6.9882,2857158.72
2007-07-06 12:00:00,11.3,11.35,11.29,11.33,1806328.71,6.9882,7.0191,6.982,7.0067,1806328.71
2007-07-06 13:00:00,11.33,11.35,11.31,11.32,1443224.7225,7.0067,7.0191,6.9944,7.0006,1443224.7225
2007-07-06 14:00:00,11.32,11.37,11.26,11.36,2449714.635,7.0006,7.0315,6.9635,7.0253,2449714.635
2007-07-06 15:00:00,11.36,11.42,11.34,11.37,3834155.9025,7.0253,7.0624,7.0129,7.0315,3834155.9025
2007-07-09 09:30:00,11.37,11.56,11.37,11.46,2147212.1475,7.0315,7.149,7.0315,7.0871,2147212.1475
2007-07-09 10:00:00,11.46,11.59,11.46,11.48,4208572.17,7.0871,7.1675,7.0871,7.0995,4208572.17
2007-07-09 11:00:00,11.48,11.56,11.47,11.56,2222560.0125,7.0995,7.149,7.0933,7.149,2222560.0125
2007-07-09 12:00:00,11.56,11.58,11.53,11.58,2069137.215,7.149,7.1613,7.1304,7.1613,2069137.215
2007-07-09 13:00:00,11.58,11.61,11.54,11.58,3134006.5725,7.1613,7.1799,7.1366,7.1613,3134006.5725
2007-07-09 14:00:00,11.58,11.69,11.58,11.65,3270258.945,7.1613,7.2294,7.1613,7.2046,3270258.945
2007-07-09 15:00:00,11.65,11.66,11.57,11.62,3373382.4975,7.2046,7.2108,7.1552,7.1861,3373382.4975
2007-07-10 09:30:00,11.47,11.52,11.39,11.42,2170240.7175,7.0933,7.1242,7.0438,7.0624,2170240.7175
2007-07-10 10:00:00,11.41,11.43,11.35,11.4,3112392.0375,7.0562,7.0686,7.0191,7.05,3112392.0375
2007-07-10 11:00:00,11.4,11.49,11.4,11.44,2451936.69,7.05,7.1057,7.05,7.0748,2451936.69
2007-07-10 12:00:00,11.45,11.48,11.4,11.42,2048835.7125,7.081,7.0995,7.05,7.0624,2048835.7125
2007-07-10 13:00:00,11.42,11.47,11.36,11.4,2373356.745,7.0624,7.0933,7.0253,7.05,2373356.745
2007-07-10 14:00:00,11.39,11.45,11.37,11.42,1761281.595,7.0438,7.081,7.0315,7.0624,1761281.595
2007-07-10 15:00:00,11.43,11.44,11.33,11.34,3241776.24,7.0686,7.0748,7.0067,7.0129,3241776.24
2007-07-11 09:30:00,11.28,11.36,11.22,11.25,3170872.485,6.9758,7.0253,6.9387,6.9573,3170872.485
2007-07-11 10:00:00,11.25,11.36,11.24,11.29,2492337.69,6.9573,7.0253,6.9511,6.982,2492337.69
2007-07-11 11:00:00,11.29,11.32,11.24,11.29,1643512.68,6.982,7.0006,6.9511,6.982,1643512.68
2007-07-11 12:00:00,11.29,11.31,11.26,11.28,1036689.66,6.982,6.9944,6.9635,6.9758,1036689.66
2007-07-11 13:00:00,11.28,11.31,11.25,11.26,1349696.4075,6.9758,6.9944,6.9573,6.9635,1349696.4075
2007-07-11 14:00:00,11.26,11.31,11.24,11.29,1835619.435,6.9635,6.9944,6.9511,6.982,1835619.435
2007-07-11 15:00:00,11.28,11.33,11.27,11.3,3099665.7225,6.9758,7.0067,6.9696,6.9882,3099665.7225
2007-07-12 09:30:00,11.37,11.43,11.34,11.37,1262834.2575,7.0315,7.0686,7.0129,7.0315,1262834.2575
2007-07-12 10:00:00,11.38,11.41,11.36,11.37,996187.6575,7.0377,7.0562,7.0253,7.0315,996187.6575
2007-07-12 11:00:00,11.37,11.43,11.36,11.42,1488776.85,7.0315,7.0686,7.0253,7.0624,1488776.85
2007-07-12 12:00:00,11.42,11.48,11.41,11.47,1601697.645,7.0624,7.0995,7.0562,7.0933,1601697.645
2007-07-12 13:00:00,11.46,11.51,11.45,11.5,1865415.1725,7.0871,7.1181,7.081,7.1119,1865415.1725
2007-07-12 14:00:00,11.5,11.53,11.47,11.52,1264046.2875,7.1119,7.1304,7.0933,7.1242,1264046.2875
2007-07-12 15:00:00,11.53,11.58,11.49,11.56,2345783.0625,7.1304,7.1613,7.1057,7.149,2345783.0625
2007-07-13 09:30:00,11.62,11.64,11.58,11.61,910335.5325,7.1861,7.1985,7.1613,7.1799,910335.5325
2007-07-13 10:00:00,11.61,11.62,11.56,11.6,1479888.63,7.1799,7.1861,7.149,7.1737,1479888.63
2007-07-13 11:00:00,11.6,11.6,11.54,11.59,1742293.125,7.1737,7.1737,7.1366,7.1675,1742293.125
2007-07-13 12:00:00,11.59,11.6,11.55,11.56,385829.55,7.1675,7.1737,7.1428,7.149,385829.55
2007-07-13 13:00:00,11.56,11.57,11.53,11.55,1903190.1075,7.149,7.1552,7.1304,7.1428,1903190.1075
2007-07-13 14:00:00,11.54,11.58,11.53,11.55,2037826.44,7.1366,7.1613,7.1304,7.1428,2037826.44
2007-07-13 15:00:00,11.56,11.57,11.52,11.56,2534051.7225,7.149,7.1552,7.1242,7.149,2534051.7225
2007-07-16 09:30:00,11.58,11.58,11.39,11.42,1572406.92,7.1613,7.1613,7.0438,7.0624,1572406.92
2007-07-16 10:00:00,11.42,11.46,11.3,11.45,2153070.2925,7.0624,7.0871,6.9882,7.081,2153070.2925
2007-07-16 11:00:00,11.45,11.56,11.44,11.54,1886423.6925,7.081,7.149,7.0748,7.1366,1886423.6925
2007-07-16 12:00:00,11.53,11.56,11.52,11.55,1037093.67,7.1304,7.149,7.1242,7.1428,1037093.67
2007-07-16 13:00:00,11.56,11.61,11.54,11.57,2642730.4125,7.149,7.1799,7.1366,7.1552,2642730.4125
2007-07-16 14:00:00,11.57,11.65,11.56,11.61,1869960.285,7.1552,7.2046,7.149,7.1799,1869960.285
2007-07-16 15:00:00,11.61,11.62,11.54,11.57,1816428.96,7.1799,7.1861,7.1366,7.1552,1816428.96
2007-07-17 09:30:00,11.46,11.58,11.46,11.55,1026892.4175,7.0871,7.1613,7.0871,7.1428,1026892.4175
2007-07-17 10:00:00,11.55,11.63,11.53,11.6,1785118.185,7.1428,7.1923,7.1304,7.1737,1785118.185
2007-07-17 11:00:00,11.6,11.61,11.55,11.58,1876121.4375,7.1737,7.1799,7.1428,7.1613,1876121.4375
2007-07-17 12:00:00,11.59,11.61,11.56,11.57,1400904.675,7.1675,7.1799,7.149,7.1552,1400904.675
2007-07-17 13:00:00,11.56,11.63,11.55,11.62,2457996.84,7.149,7.1923,7.1428,7.1861,2457996.84
2007-07-17 14:00:00,11.62,11.67,11.6,11.66,2365579.5525,7.1861,7.217,7.1737,7.2108,2365579.5525
2007-07-17 15:00:00,11.66,11.67,11.61,11.62,2049845.7375,7.2108,7.217,7.1799,7.1861,2049845.7375
2007-07-18 09:30:00,11.27,11.48,11.27,11.33,2703836.925,6.9696,7.0995,6.9696,7.0067,2703836.925
2007-07-18 10:00:00,11.33,11.36,11.26,11.27,2677475.2725,7.0067,7.0253,6.9635,6.9696,2677475.2725
2007-07-18 11:00:00,11.26,11.31,11.25,11.26,1249501.9275,6.9635,6.9944,6.9573,6.9635,1249501.9275
2007-07-18 12:00:00,11.25,11.26,11.09,11.11,3112493.04,6.9573,6.9635,6.8583,6.8707,3112493.04
2007-07-18 13:00:00,11.11,11.16,11.07,11.14,1806934.725,6.8707,6.9016,6.8459,6.8892,1806934.725
2007-07-18 14:00:00,11.14,11.19,11.12,11.18,1110623.49,6.8892,6.9202,6.8769,6.914,1110623.49
2007-07-18 15:00:00,11.18,11.25,11.16,11.22,3357222.0975,6.914,6.9573,6.9016,6.9387,3357222.0975
2007-07-19 09:30:00,11.16,11.22,11.12,11.17,2264375.0475,6.9016,6.9387,6.8769,6.9078,2264375.0475
2007-07-19 10:00:00,11.16,11.2,11.14,11.14,2435574.285,6.9016,6.9263,6.8892,6.8892,2435574.285
2007-07-19 11:00:00,11.15,11.15,11.11,11.12,2328511.635,6.8954,6.8954,6.8707,6.8769,2328511.635
2007-07-19 12:00:00,11.12,11.15,11.11,11.15,2122971.5475,6.8769,6.8954,6.8707,6.8954,2122971.5475
2007-07-19 13:00:00,11.15,11.15,11.07,11.08,2939374.755,6.8954,6.8954,6.8459,6.8521,2939374.755
2007-07-19 14:00:00,11.09,11.1,11.04,11.04,2399617.395,6.8583,6.8645,6.8274,6.8274,2399617.395
2007-07-19 15:00:00,11.04,11.15,11.04,11.14,5490192.8925,6.8274,6.8954,6.8274,6.8892,5490192.8925
2007-07-20 09:30:00,11.05,11.09,10.87,10.95,1696336.9875,6.8336,6.8583,6.7223,6.7717,1696336.9875
2007-07-20 10:00:00,10.95,10.97,10.85,10.88,3590739.8775,6.7717,6.7841,6.7099,6.7284,3590739.8775
2007-07-20 11:00:00,10.88,10.89,10.74,10.77,2916649.1925,6.7284,6.7346,6.6419,6.6604,2916649.1925
2007-07-20 12:00:00,10.76,10.77,10.63,10.73,3511957.9275,6.6542,6.6604,6.5738,6.6357,3511957.9275
2007-07-20 13:00:00,10.74,10.8,10.72,10.79,3349343.9025,6.6419,6.679,6.6295,6.6728,3349343.9025
2007-07-20 14:00:00,10.78,10.84,10.77,10.81,2289827.6775,6.6666,6.7037,6.6604,6.6852,2289827.6775
2007-07-20 15:00:00,10.81,10.84,10.78,10.78,4041817.0425,6.6852,6.7037,6.6666,6.6666,4041817.0425
2007-07-23 09:30:00,10.93,10.94,10.83,10.89,1818146.0025,6.7594,6.7656,6.6975,6.7346,1818146.0025
2007-07-23 10:00:00,10.89,10.93,10.83,10.91,2329925.67,6.7346,6.7594,6.6975,6.747,2329925.67
2007-07-23 11:00:00,10.92,10.94,10.89,10.92,1685125.71,6.7532,6.7656,6.7346,6.7532,1685125.71
2007-07-23 12:00:00,10.91,10.93,10.88,10.9,2442846.465,6.747,6.7594,6.7284,6.7408,2442846.465
2007-07-23 13:00:00,10.9,10.91,10.87,10.9,910739.5425,6.7408,6.747,6.7223,6.7408,910739.5425
2007-07-23 14:00:00,10.89,10.92,10.84,10.91,1674722.4525,6.7346,6.7532,6.7037,6.747,1674722.4525
2007-07-23 15:00:00,10.9,10.92,10.87,10.88,2640205.35,6.7408,6.7532,6.7223,6.7284,2640205.35
2007-07-24 09:30:00,10.89,11.13,10.57,11.0,1908947.25,6.7346,6.8831,6.5367,6.8027,1908947.25
2007-07-24 10:00:00,11.0,11.04,10.94,11.01,2689191.5625,6.8027,6.8274,6.7656,6.8088,2689191.5625
2007-07-24 11:00:00,11.0,11.04,10.93,11.0,2057218.92,6.8027,6.8274,6.7594,6.8027,2057218.92
2007-07-24 12:00:00,11.0,11.07,10.99,11.03,1539278.1,6.8027,6.8459,6.7965,6.8212,1539278.1
2007-07-24 13:00:00,11.03,11.04,10.99,11.0,962957.835,6.8212,6.8274,6.7965,6.8027,962957.835
2007-07-24 14:00:00,10.99,11.03,10.9,10.91,2110548.24,6.7965,6.8212,6.7408,6.747,2110548.24
2007-07-24 15:00:00,10.91,10.92,10.75,10.79,4572383.175,6.747,6.7532,6.6481,6.6728,4572383.175
2007-07-25 09:30:00,10.85,10.92,10.77,10.8,1489584.87,6.7099,6.7532,6.6604,6.679,1489584.87
2007-07-25 10:00:00,10.8,10.85,10.65,10.75,2960888.2875,6.679,6.7099,6.5862,6.6481,2960888.2875
2007-07-25 11:00:00,10.75,10.78,10.7,10.75,1539177.0975,6.6481,6.6666,6.6171,6.6481,1539177.0975
2007-07-25 12:00:00,10.75,10.76,10.69,10.73,1166275.8675,6.6481,6.6542,6.6109,6.6357,1166275.8675
2007-07-25 13:00:00,10.73,10.76,10.66,10.68,1513825.47,6.6357,6.6542,6.5924,6.6048,1513825.47
2007-07-25 14:00:00,10.68,10.78,10.67,10.76,1307679.3675,6.6048,6.6666,6.5986,6.6542,1307679.3675
2007-07-25 15:00:00,10.75,10.83,10.75,10.79,3295004.5575,6.6481,6.6975,6.6481,6.6728,3295004.5575
2007-07-26 09:30:00,10.54,10.54,10.11,10.23,4859634.285,6.5182,6.5182,6.2523,6.3265,4859634.285
2007-07-26 10:00:00,10.24,10.37,10.23,10.26,4518851.85,6.3327,6.4131,6.3265,6.345,4518851.85
2007-07-26 11:00:00,10.26,10.3,10.15,10.2,4555919.7675,6.345,6.3698,6.277,6.3079,4555919.7675
2007-07-26 12:00:00,10.2,10.21,10.0,10.09,4141304.505,6.3079,6.3141,6.1842,6.2399,4141304.505
2007-07-26 13:00:00,10.09,10.24,10.05,10.07,2345076.045,6.2399,6.3327,6.2152,6.2275,2345076.045
2007-07-26 14:00:00,10.07,10.25,10.01,10.09,2277505.3725,6.2275,6.3388,6.1904,6.2399,2277505.3725
2007-07-26 15:00:00,10.08,10.31,10.08,10.12,5628667.32,6.2337,6.3759,6.2337,6.2584,5628667.32
2007-07-27 09:30:00,10.22,10.22,9.92,9.99,2781911.8575,6.3203,6.3203,6.1348,6.1781,2781911.8575
2007-07-27 10:00:00,9.99,10.11,9.85,9.88,4693990.185,6.1781,6.2523,6.0915,6.11,4693990.185
2007-07-27 11:00:00,9.88,9.95,9.86,9.89,4936800.195,6.11,6.1533,6.0977,6.1162,4936800.195
2007-07-27 12:00:00,9.91,9.93,9.83,9.92,3017853.6975,6.1286,6.1409,6.0791,6.1348,3017853.6975
2007-07-27 13:00:00,9.92,10.03,9.9,10.01,3618111.555,6.1348,6.2028,6.1224,6.1904,3618111.555
2007-07-27 14:00:00,10.01,10.09,9.98,10.06,2247507.63,6.1904,6.2399,6.1719,6.2213,2247507.63
2007-07-27 15:00:00,10.07,10.07,9.97,10.0,3958186.9725,6.2275,6.2275,6.1657,6.1842,3958186.9725
2007-07-30 09:30:00,10.18,10.2,10.1,10.15,1702498.14,6.2956,6.3079,6.2461,6.277,1702498.14
2007-07-30 10:00:00,10.15,10.22,10.08,10.08,2612429.6625,6.277,6.3203,6.2337,6.2337,2612429.6625
2007-07-30 11:00:00,10.08,10.1,10.03,10.04,3465092.7675,6.2337,6.2461,6.2028,6.209,3465092.7675
2007-07-30 12:00:00,10.04,10.11,10.02,10.1,2752217.1225,6.209,6.2523,6.1966,6.2461,2752217.1225
2007-07-30 13:00:00,10.1,10.19,10.09,10.17,3678309.045,6.2461,6.3017,6.2399,6.2894,3678309.045
2007-07-30 14:00:00,10.17,10.18,10.15,10.17,1786936.23,6.2894,6.2956,6.277,6.2894,1786936.23
2007-07-30 15:00:00,10.17,10.28,10.16,10.2,2874127.14,6.2894,6.3574,6.2832,6.3079,2874127.14
2007-07-31 09:30:00,10.27,10.34,10.17,10.25,1385249.2875,6.3512,6.3945,6.2894,6.3388,1385249.2875
2007-07-31 10:00:00,10.26,10.28,10.15,10.2,3781735.605,6.345,6.3574,6.277,6.3079,3781735.605
2007-07-31 11:00:00,10.2,10.23,10.12,10.15,1894705.8975,6.3079,6.3265,6.2584,6.277,1894705.8975
2007-07-31 12:00:00,10.15,10.2,10.12,10.12,1705932.225,6.277,6.3079,6.2584,6.2584,1705932.225
2007-07-31 13:00:00,10.12,10.18,10.11,10.14,2408101.605,6.2584,6.2956,6.2523,6.2708,2408101.605
2007-07-31 14:00:00,10.14,10.17,10.03,10.08,2973008.5875,6.2708,6.2894,6.2028,6.2337,2973008.5875
2007-07-31 15:00:00,10.09,10.11,10.01,10.02,3234201.0525,6.2399,6.2523,6.1904,6.1966,3234201.0525
2007-08-01 09:30:00,9.8,9.87,9.59,9.61,2698079.7825,6.0606,6.1038,5.9307,5.9431,2698079.7825
2007-08-01 10:00:00,9.61,9.81,9.52,9.74,4368459.1275,5.9431,6.0667,5.8874,6.0234,4368459.1275
2007-08-01 11:00:00,9.74,9.75,9.65,9.73,1800066.555,6.0234,6.0296,5.9678,6.0173,1800066.555
2007-08-01 12:00:00,9.73,9.76,9.68,9.74,1174053.06,6.0173,6.0358,5.9863,6.0234,1174053.06
2007-08-01 13:00:00,9.74,9.76,9.7,9.76,1746636.2325,6.0234,6.0358,5.9987,6.0358,1746636.2325
2007-08-01 14:00:00,9.76,9.76,9.7,9.71,1900059.03,6.0358,6.0358,5.9987,6.0049,1900059.03
2007-08-01 15:00:00,9.72,9.88,9.67,9.8,4128174.18,6.0111,6.11,5.9802,6.0606,4128174.18
2007-08-02 09:30:00,10.0,10.11,9.51,9.94,1756231.47,6.1842,6.2523,5.8812,6.1471,1756231.47
2007-08-02 10:00:00,9.94,9.95,9.86,9.89,1764210.6675,6.1471,6.1533,6.0977,6.1162,1764210.6675
2007-08-02 11:00:00,9.88,10.05,9.85,10.0,2325784.5675,6.11,6.2152,6.0915,6.1842,2325784.5675
2007-08-02 12:00:00,10.0,10.04,9.97,10.0,1165770.855,6.1842,6.209,6.1657,6.1842,1165770.855
2007-08-02 13:00:00,10.0,10.03,9.91,9.98,1563720.705,6.1842,6.2028,6.1286,6.1719,1563720.705
2007-08-02 14:00:00,9.98,10.02,9.96,9.99,1678156.5375,6.1719,6.1966,6.1595,6.1781,1678156.5375
2007-08-02 15:00:00,9.99,10.12,9.94,10.01,4488046.0875,6.1781,6.2584,6.1471,6.1904,4488046.0875
2007-08-03 09:30:00,10.24,10.24,9.82,9.84,1055779.1325,6.3327,6.3327,6.0729,6.0853,1055779.1325
2007-08-03 10:00:00,9.84,9.86,9.69,9.71,3322982.25,6.0853,6.0977,5.9925,6.0049,3322982.25
2007-08-03 11:00:00,9.71,9.82,9.67,9.79,2042977.5675,6.0049,6.0729,5.9802,6.0544,2042977.5675
2007-08-03 12:00:00,9.8,9.83,9.68,9.68,1335455.055,6.0606,6.0791,5.9863,5.9863,1335455.055
2007-08-03 13:00:00,9.68,9.73,9.67,9.72,1362624.7275,5.9863,6.0173,5.9802,6.0111,1362624.7275
2007-08-03 14:00:00,9.71,9.74,9.67,9.67,2813828.6475,6.0049,6.0234,5.9802,5.9802,2813828.6475
2007-08-03 15:00:00,9.67,9.68,9.57,9.59,3843549.135,5.9802,5.9863,5.9183,5.9307,3843549.135
2007-08-06 09:30:00,9.78,9.82,9.52,9.79,2456986.815,6.0482,6.0729,5.8874,6.0544,2456986.815
2007-08-06 10:00:00,9.79,9.85,9.63,9.72,4258568.4075,6.0544,6.0915,5.9554,6.0111,4258568.4075
2007-08-06 11:00:00,9.71,9.79,9.63,9.77,2243972.5425,6.0049,6.0544,5.9554,6.042,2243972.5425
2007-08-06 12:00:00,9.77,9.79,9.66,9.78,1341313.2,6.042,6.0544,5.974,6.0482,1341313.2
2007-08-06 13:00:00,9.78,9.79,9.73,9.75,1567457.7975,6.0482,6.0544,6.0173,6.0296,1567457.7975
2007-08-06 14:00:00,9.74,9.9,9.74,9.86,1495746.0225,6.0234,6.1224,6.0234,6.0977,1495746.0225
2007-08-06 15:00:00,9.87,9.94,9.86,9.93,2804233.41,6.1038,6.1471,6.0977,6.1409,2804233.41
2007-08-07 09:30:00,9.8,9.8,9.63,9.65,668131.5375,6.0606,6.0606,5.9554,5.9678,668131.5375
2007-08-07 10:00:00,9.65,9.74,9.64,9.71,2085297.615,5.9678,6.0234,5.9616,6.0049,2085297.615
2007-08-07 11:00:00,9.7,9.77,9.65,9.76,1658360.0475,5.9987,6.042,5.9678,6.0358,1658360.0475
2007-08-07 12:00:00,9.77,9.84,9.75,9.78,1744010.1675,6.042,6.0853,6.0296,6.0482,1744010.1675
2007-08-07 13:00:00,9.79,9.82,9.76,9.81,1082645.7975,6.0544,6.0729,6.0358,6.0667,1082645.7975
2007-08-07 14:00:00,9.8,9.83,9.75,9.8,2220236.955,6.0606,6.0791,6.0296,6.0606,2220236.955
2007-08-07 15:00:00,9.8,9.87,9.78,9.81,3261673.7325,6.0606,6.1038,6.0482,6.0667,3261673.7325
2007-08-08 09:30:00,10.0,10.12,9.96,9.97,986289.4125,6.1842,6.2584,6.1595,6.1657,986289.4125
2007-08-08 10:00:00,9.96,10.19,9.96,10.13,2474157.24,6.1595,6.3017,6.1595,6.2646,2474157.24
2007-08-08 11:00:00,10.13,10.18,10.11,10.14,1107492.4125,6.2646,6.2956,6.2523,6.2708,1107492.4125
2007-08-08 12:00:00,10.14,10.17,10.09,10.17,1129409.955,6.2708,6.2894,6.2399,6.2894,1129409.955
2007-08-08 13:00:00,10.16,10.21,10.13,10.18,1263945.285,6.2832,6.3141,6.2646,6.2956,1263945.285
2007-08-08 14:00:00,10.18,10.24,10.14,10.16,1294246.035,6.2956,6.3327,6.2708,6.2832,1294246.035
2007-08-08 15:00:00,10.15,10.2,10.02,10.17,4091611.275,6.277,6.3079,6.1966,6.2894,4091611.275
2007-08-09 09:30:00,10.03,10.04,9.5,9.68,4371287.1975,6.2028,6.209,5.875,5.9863,4371287.1975
2007-08-09 10:00:00,9.68,9.85,9.68,9.83,5066285.4,5.9863,6.0915,5.9863,6.0791,5066285.4
2007-08-09 11:00:00,9.83,9.89,9.77,9.86,4432797.72,6.0791,6.1162,6.042,6.0977,4432797.72
2007-08-09 12:00:00,9.87,9.88,9.69,9.78,2465572.0275,6.1038,6.11,5.9925,6.0482,2465572.0275
2007-08-09 13:00:00,9.77,9.77,9.61,9.69,2745045.945,6.042,6.042,5.9431,5.9925,2745045.945
2007-08-09 14:00:00,9.68,9.73,9.6,9.61,2841301.3275,5.9863,6.0173,5.9369,5.9431,2841301.3275
2007-08-09 15:00:00,9.62,9.71,9.6,9.68,4100802.5025,5.9492,6.0049,5.9369,5.9863,4100802.5025
2007-08-10 09:30:00,9.9,9.9,9.46,9.59,2823120.8775,6.1224,6.1224,5.8503,5.9307,2823120.8775
2007-08-10 10:00:00,9.59,9.66,9.47,9.55,4041615.0375,5.9307,5.974,5.8565,5.9059,4041615.0375
2007-08-10 11:00:00,9.55,9.63,9.51,9.55,1996718.4225,5.9059,5.9554,5.8812,5.9059,1996718.4225
2007-08-10 12:00:00,9.55,9.89,9.54,9.7,3079465.2225,5.9059,6.1162,5.8998,5.9987,3079465.2225
2007-08-10 13:00:00,9.69,9.73,9.66,9.69,1270813.455,5.9925,6.0173,5.974,5.9925,1270813.455
2007-08-10 14:00:00,9.69,9.75,9.63,9.73,1439689.635,5.9925,6.0296,5.9554,6.0173,1439689.635
2007-08-10 15:00:00,9.73,9.86,9.7,9.82,3753454.905,6.0173,6.0977,5.9987,6.0729,3753454.905
2007-08-13 09:30:00,10.1,10.1,9.86,9.88,1672702.4025,6.2461,6.2461,6.0977,6.11,1672702.4025
2007-08-13 10:00:00,9.87,9.9,9.81,9.88,2691615.6225,6.1038,6.1224,6.0667,6.11,2691615.6225
2007-08-13 11:00:00,9.88,9.9,9.81,9.87,999520.74,6.11,6.1224,6.0667,6.1038,999520.74
2007-08-13 12:00:00,9.87,9.9,9.85,9.88,1077090.66,6.1038,6.1224,6.0915,6.11,1077090.66
2007-08-13 13:00:00,9.87,9.89,9.8,9.88,1678560.5475,6.1038,6.1162,6.0606,6.11,1678560.5475
2007-08-13 14:00:00,9.88,9.93,9.87,9.92,1432518.4575,6.11,6.1409,6.1038,6.1348,1432518.4575
2007-08-13 15:00:00,9.91,9.93,9.87,9.93,2847967.4925,6.1286,6.1409,6.1038,6.1409,2847967.4925
2007-08-14 09:30:00,9.98,10.03,9.9,9.93,1291114.9575,6.1719,6.2028,6.1224,6.1409,1291114.9575
2007-08-14 10:00:00,9.93,9.98,9.84,9.86,3631443.885,6.1409,6.1719,6.0853,6.0977,3631443.885
2007-08-14 11:00:00,9.86,9.91,9.75,9.79,2940788.79,6.0977,6.1286,6.0296,6.0544,2940788.79
2007-08-14 12:00:00,9.79,9.8,9.69,9.78,2004394.6125,6.0544,6.0606,5.9925,6.0482,2004394.6125
2007-08-14 13:00:00,9.78,9.8,9.65,9.66,1500493.14,6.0482,6.0606,5.9678,5.974,1500493.14
2007-08-14 14:00:00,9.66,9.66,9.52,9.55,2272859.2575,5.974,5.974,5.8874,5.9059,2272859.2575
2007-08-14 15:00:00,9.56,9.63,9.5,9.5,2587987.0575,5.9121,5.9554,5.875,5.875,2587987.0575
2007-08-15 09:30:00,9.46,9.5,9.36,9.42,2117921.4225,5.8503,5.875,5.7884,5.8256,2117921.4225
2007-08-15 10:00:00,9.42,9.52,9.36,9.37,2578694.8275,5.8256,5.8874,5.7884,5.7946,2578694.8275
2007-08-15 11:00:00,9.37,9.38,9.16,9.17,3814965.4275,5.7946,5.8008,5.6648,5.6709,3814965.4275
2007-08-15 12:00:00,9.17,9.22,9.17,9.2,4219278.435,5.6709,5.7019,5.6709,5.6895,4219278.435
2007-08-15 13:00:00,9.19,9.26,9.18,9.24,3518018.0775,5.6833,5.7266,5.6771,5.7142,3518018.0775
2007-08-15 14:00:00,9.24,9.25,9.11,9.11,4566222.0225,5.7142,5.7204,5.6338,5.6338,4566222.0225
2007-08-15 15:00:00,9.12,9.14,9.05,9.08,8124439.095,5.64,5.6524,5.5967,5.6153,8124439.095
2007-08-16 09:30:00,8.93,9.02,8.81,8.94,2996845.1775,5.5225,5.5782,5.4483,5.5287,2996845.1775
2007-08-16 10:00:00,8.94,8.94,8.81,8.86,3043508.3325,5.5287,5.5287,5.4483,5.4792,3043508.3325
2007-08-16 11:00:00,8.86,9.01,8.86,8.93,2843826.39,5.4792,5.572,5.4792,5.5225,2843826.39
2007-08-16 12:00:00,8.93,8.94,8.67,8.75,3425196.78,5.5225,5.5287,5.3617,5.4112,3425196.78
2007-08-16 13:00:00,8.75,8.95,8.67,8.95,2260334.9475,5.4112,5.5349,5.3617,5.5349,2260334.9475
2007-08-16 14:00:00,8.95,9.07,8.86,8.92,3105624.87,5.5349,5.6091,5.4792,5.5163,3105624.87
2007-08-16 15:00:00,8.92,9.15,8.71,9.1,3819914.55,5.5163,5.6586,5.3865,5.6277,3819914.55
2007-08-17 09:30:00,9.3,9.48,9.26,9.46,2966443.425,5.7513,5.8627,5.7266,5.8503,2966443.425
2007-08-17 10:00:00,9.46,9.58,9.42,9.5,5229909.45,5.8503,5.9245,5.8256,5.875,5229909.45
2007-08-17 11:00:00,9.5,9.54,9.42,9.48,2641215.375,5.875,5.8998,5.8256,5.8627,2641215.375
2007-08-17 12:00:00,9.48,9.56,9.48,9.48,1137389.1525,5.8627,5.9121,5.8627,5.8627,1137389.1525
2007-08-17 13:00:00,9.48,9.65,9.48,9.55,1436558.5575,5.8627,5.9678,5.8627,5.9059,1436558.5575
2007-08-17 14:00:00,9.54,9.56,9.46,9.52,766103.9625,5.8998,5.9121,5.8503,5.8874,766103.9625
2007-08-17 15:00:00,9.53,9.6,9.5,9.59,2392345.215,5.8936,5.9369,5.875,5.9307,2392345.215
2007-08-20 09:30:00,9.76,9.8,9.62,9.68,746610.48,6.0358,6.0606,5.9492,5.9863,746610.48
2007-08-20 10:00:00,9.68,9.72,9.6,9.68,1765220.6925,5.9863,6.0111,5.9369,5.9863,1765220.6925
2007-08-20 11:00:00,9.68,9.69,9.57,9.57,775598.1975,5.9863,5.9925,5.9183,5.9183,775598.1975
2007-08-20 12:00:00,9.57,9.62,9.5,9.52,1189102.4325,5.9183,5.9492,5.875,5.8874,1189102.4325
2007-08-20 13:00:00,9.52,9.59,9.52,9.54,1086786.9,5.8874,5.9307,5.8874,5.8998,1086786.9
2007-08-20 14:00:00,9.54,9.63,9.52,9.62,1659370.0725,5.8998,5.9554,5.8874,5.9492,1659370.0725
2007-08-20 15:00:00,9.62,9.68,9.59,9.6,1556448.525,5.9492,5.9863,5.9307,5.9369,1556448.525
2007-08-21 09:30:00,9.76,9.76,9.54,9.61,1023458.3325,6.0358,6.0358,5.8998,5.9431,1023458.3325
2007-08-21 10:00:00,9.61,9.61,9.46,9.5,3535996.5225,5.9431,5.9431,5.8503,5.875,3535996.5225
2007-08-21 11:00:00,9.5,9.64,9.49,9.57,1779058.035,5.875,5.9616,5.8688,5.9183,1779058.035
2007-08-21 12:00:00,9.57,9.63,9.55,9.58,1312628.49,5.9183,5.9554,5.9059,5.9245,1312628.49
2007-08-21 13:00:00,9.58,9.59,9.56,9.56,511577.6625,5.9245,5.9307,5.9121,5.9121,511577.6625
2007-08-21 14:00:00,9.56,9.57,9.5,9.5,661061.3625,5.9121,5.9183,5.875,5.875,661061.3625
2007-08-21 15:00:00,9.5,9.58,9.49,9.57,2098427.94,5.875,5.9245,5.8688,5.9183,2098427.94
2007-08-22 09:30:00,9.67,9.71,9.65,9.67,614802.2175,5.9802,6.0049,5.9678,5.9802,614802.2175
2007-08-22 10:00:00,9.68,9.8,9.68,9.78,2056915.9125,5.9863,6.0606,5.9863,6.0482,2056915.9125
2007-08-22 11:00:00,9.78,9.87,9.76,9.79,2715957.225,6.0482,6.1038,6.0358,6.0544,2715957.225
2007-08-22 12:00:00,9.79,9.8,9.74,9.8,1325051.7975,6.0544,6.0606,6.0234,6.0606,1325051.7975
2007-08-22 13:00:00,9.8,9.87,9.78,9.86,1312830.495,6.0606,6.1038,6.0482,6.0977,1312830.495
2007-08-22 14:00:00,9.87,9.87,8.8,9.78,1990355.265,6.1038,6.1038,5.4421,6.0482,1990355.265
2007-08-22 15:00:00,9.79,9.82,9.69,9.75,3967277.1975,6.0544,6.0729,5.9925,6.0296,3967277.1975
2007-08-23 09:30:00,9.9,9.9,9.72,9.75,899730.27,6.1224,6.1224,6.0111,6.0296,899730.27
2007-08-23 10:00:00,9.75,9.79,9.65,9.7,1092039.03,6.0296,6.0544,5.9678,5.9987,1092039.03
2007-08-23 11:00:00,9.7,9.7,9.61,9.63,661364.37,5.9987,5.9987,5.9431,5.9554,661364.37
2007-08-23 12:00:00,9.63,9.78,9.61,9.74,1259905.185,5.9554,6.0482,5.9431,6.0234,1259905.185
2007-08-23 13:00:00,9.74,9.85,9.74,9.83,1843598.6325,6.0234,6.0915,6.0234,6.0791,1843598.6325
2007-08-23 14:00:00,9.84,9.87,9.81,9.82,1756029.465,6.0853,6.1038,6.0667,6.0729,1756029.465
2007-08-23 15:00:00,9.82,9.88,9.8,9.84,2516679.2925,6.0729,6.11,6.0606,6.0853,2516679.2925
2007-08-24 09:30:00,9.76,9.83,9.74,9.79,761962.86,6.0358,6.0791,6.0234,6.0544,761962.86
2007-08-24 10:00:00,9.79,9.87,9.78,9.83,1715123.4525,6.0544,6.1038,6.0482,6.0791,1715123.4525
2007-08-24 11:00:00,9.84,9.84,9.78,9.82,836300.7,6.0853,6.0853,6.0482,6.0729,836300.7
2007-08-24 12:00:00,9.82,9.86,9.8,9.82,428452.605,6.0729,6.0977,6.0606,6.0729,428452.605
2007-08-24 13:00:00,9.83,9.88,9.82,9.88,899427.2625,6.0791,6.11,6.0729,6.11,899427.2625
2007-08-24 14:00:00,9.87,9.95,9.86,9.93,1402015.7025,6.1038,6.1533,6.0977,6.1409,1402015.7025
2007-08-24 15:00:00,9.93,9.96,9.89,9.94,1794006.405,6.1409,6.1595,6.1162,6.1471,1794006.405
2007-08-27 09:30:00,9.9,9.9,9.72,9.72,759033.7875,6.1224,6.1224,6.0111,6.0111,759033.7875
2007-08-27 10:00:00,9.72,9.75,9.65,9.69,2460319.8975,6.0111,6.0296,5.9678,5.9925,2460319.8975
2007-08-27 11:00:00,9.68,9.7,9.63,9.67,1108098.4275,5.9863,5.9987,5.9554,5.9802,1108098.4275
2007-08-27 12:00:00,9.67,9.67,9.62,9.66,734591.1825,5.9802,5.9802,5.9492,5.974,734591.1825
2007-08-27 13:00:00,9.66,9.66,9.59,9.61,1116178.6275,5.974,5.974,5.9307,5.9431,1116178.6275
2007-08-27 14:00:00,9.6,9.7,9.56,9.68,1326263.8275,5.9369,5.9987,5.9121,5.9863,1326263.8275
2007-08-27 15:00:00,9.67,9.68,9.58,9.6,2384972.0325,5.9802,5.9863,5.9245,5.9369,2384972.0325
2007-08-28 09:30:00,9.63,9.63,9.43,9.47,993662.595,5.9554,5.9554,5.8317,5.8565,993662.595
2007-08-28 10:00:00,9.46,9.51,9.4,9.41,1462920.21,5.8503,5.8812,5.8132,5.8194,1462920.21
2007-08-28 11:00:00,9.41,9.42,9.36,9.38,914476.635,5.8194,5.8256,5.7884,5.8008,914476.635
2007-08-28 12:00:00,9.39,9.41,9.37,9.38,776305.215,5.807,5.8194,5.7946,5.8008,776305.215
2007-08-28 13:00:00,9.38,9.44,9.33,9.43,1171831.005,5.8008,5.8379,5.7699,5.8317,1171831.005
2007-08-28 14:00:00,9.43,9.44,9.37,9.39,954271.62,5.8317,5.8379,5.7946,5.807,954271.62
2007-08-28 15:00:00,9.38,9.41,9.27,9.3,2180138.9625,5.8008,5.8194,5.7328,5.7513,2180138.9625
2007-08-29 09:30:00,9.43,9.46,9.38,9.41,1524228.7275,5.8317,5.8503,5.8008,5.8194,1524228.7275
2007-08-29 10:00:00,9.41,9.49,9.4,9.48,1177083.135,5.8194,5.8688,5.8132,5.8627,1177083.135
2007-08-29 11:00:00,9.49,9.56,9.48,9.54,1304043.2775,5.8688,5.9121,5.8627,5.8998,1304043.2775
2007-08-29 12:00:00,9.54,9.55,9.49,9.51,1293438.015,5.8998,5.9059,5.8688,5.8812,1293438.015
2007-08-29 13:00:00,9.51,9.55,9.49,9.54,623488.4325,5.8812,5.9059,5.8688,5.8998,623488.4325
2007-08-29 14:00:00,9.55,9.6,9.54,9.57,1100321.235,5.9059,5.9369,5.8998,5.9183,1100321.235
2007-08-29 15:00:00,9.58,9.65,9.57,9.62,1440396.6525,5.9245,5.9678,5.9183,5.9492,1440396.6525
2007-08-30 09:30:00,9.51,9.58,9.46,9.55,605408.985,5.8812,5.9245,5.8503,5.9059,605408.985
2007-08-30 10:00:00,9.54,9.59,9.52,9.56,924879.8925,5.8998,5.9307,5.8874,5.9121,924879.8925
2007-08-30 11:00:00,9.57,9.68,9.55,9.65,879125.76,5.9183,5.9863,5.9059,5.9678,879125.76
2007-08-30 12:00:00,9.65,9.67,9.59,9.61,1071535.5225,5.9678,5.9802,5.9307,5.9431,1071535.5225
2007-08-30 13:00:00,9.6,9.6,9.54,9.57,544100.4675,5.9369,5.9369,5.8998,5.9183,544100.4675
2007-08-30 14:00:00,9.57,9.58,9.46,9.48,908719.4925,5.9183,5.9245,5.8503,5.8627,908719.4925
2007-08-30 15:00:00,9.48,9.51,9.42,9.45,2124385.5825,5.8627,5.8812,5.8256,5.8441,2124385.5825
2007-08-31 09:30:00,9.75,9.82,9.67,9.74,1754110.4175,6.0296,6.0729,5.9802,6.0234,1754110.4175
2007-08-31 10:00:00,9.75,9.8,9.7,9.74,1873091.3625,6.0296,6.0606,5.9987,6.0234,1873091.3625
2007-08-31 11:00:00,9.75,9.79,9.72,9.78,1137288.15,6.0296,6.0544,6.0111,6.0482,1137288.15
2007-08-31 12:00:00,9.78,9.8,9.77,9.79,798929.775,6.0482,6.0606,6.042,6.0544,798929.775
2007-08-31 13:00:00,9.79,9.8,9.75,9.76,1040426.7525,6.0544,6.0606,6.0296,6.0358,1040426.7525
2007-08-31 14:00:00,9.77,9.8,9.75,9.79,669040.56,6.042,6.0606,6.0296,6.0544,669040.56
2007-08-31 15:00:00,9.79,9.83,9.78,9.81,2402344.4625,6.0544,6.0791,6.0482,6.0667,2402344.4625
2007-09-04 09:30:00,9.77,9.88,9.75,9.86,1278388.6425,6.042,6.11,6.0296,6.0977,1278388.6425
2007-09-04 10:00:00,9.86,9.99,9.85,9.94,3037852.1925,6.0977,6.1781,6.0915,6.1471,3037852.1925
2007-09-04 11:00:00,9.94,9.96,9.91,9.92,1015075.125,6.1471,6.1595,6.1286,6.1348,1015075.125
2007-09-04 12:00:00,9.92,9.93,9.88,9.91,1261016.2125,6.1348,6.1409,6.11,6.1286,1261016.2125
2007-09-04 13:00:00,9.91,10.0,9.9,9.99,1919552.5125,6.1286,6.1842,6.1224,6.1781,1919552.5125
2007-09-04 14:00:00,9.99,10.03,9.97,10.02,997702.695,6.1781,6.2028,6.1657,6.1966,997702.695
2007-09-04 15:00:00,10.02,10.09,10.0,10.03,2322552.4875,6.1966,6.2399,6.1842,6.2028,2322552.4875
2007-09-05 09:30:00,9.82,9.89,9.82,9.87,1183143.285,6.0729,6.1162,6.0729,6.1038,1183143.285
2007-09-05 10:00:00,9.87,9.91,9.81,9.9,2610409.6125,6.1038,6.1286,6.0667,6.1224,2610409.6125
2007-09-05 11:00:00,9.91,9.94,9.85,9.9,2811808.5975,6.1286,6.1471,6.0915,6.1224,2811808.5975
2007-09-05 12:00:00,9.9,9.93,9.89,9.89,1359291.645,6.1224,6.1409,6.1162,6.1162,1359291.645
2007-09-05 13:00:00,9.89,9.9,9.88,9.9,1116178.6275,6.1162,6.1224,6.11,6.1224,1116178.6275
2007-09-05 14:00:00,9.9,9.91,9.85,9.87,2332248.7275,6.1224,6.1286,6.0915,6.1038,2332248.7275
2007-09-05 15:00:00,9.88,9.94,9.85,9.86,2814232.6575,6.11,6.1471,6.0915,6.0977,2814232.6575
2007-09-06 09:30:00,9.99,9.99,9.86,9.97,966896.9325,6.1781,6.1781,6.0977,6.1657,966896.9325
2007-09-06 10:00:00,9.97,10.02,9.92,9.99,2262557.0025,6.1657,6.1966,6.1348,6.1781,2262557.0025
2007-09-06 11:00:00,10.0,10.08,9.99,10.0,2374669.7775,6.1842,6.2337,6.1781,6.1842,2374669.7775
2007-09-06 12:00:00,10.0,10.07,10.0,10.06,1340909.19,6.1842,6.2275,6.1842,6.2213,1340909.19
2007-09-06 13:00:00,10.07,10.09,10.04,10.06,1335657.06,6.2275,6.2399,6.209,6.2213,1335657.06
2007-09-06 14:00:00,10.05,10.06,9.99,10.01,1961973.5625,6.2152,6.2213,6.1781,6.1904,1961973.5625
2007-09-06 15:00:00,10.01,10.05,10.01,10.04,1759160.5425,6.1904,6.2152,6.1904,6.209,1759160.5425
2007-09-07 09:30:00,9.86,9.86,9.63,9.66,2464966.0125,6.0977,6.0977,5.9554,5.974,2464966.0125
2007-09-07 10:00:00,9.65,9.8,9.65,9.7,3750424.83,5.9678,6.0606,5.9678,5.9987,3750424.83
2007-09-07 11:00:00,9.7,9.71,9.48,9.64,3136935.645,5.9987,6.0049,5.8627,5.9616,3136935.645
2007-09-07 12:00:00,9.65,9.71,9.6,9.63,1667955.285,5.9678,6.0049,5.9369,5.9554,1667955.285
2007-09-07 13:00:00,9.63,9.71,9.58,9.6,1195364.5875,5.9554,6.0049,5.9245,5.9369,1195364.5875
2007-09-07 14:00:00,9.61,9.64,9.54,9.57,1350605.43,5.9431,5.9616,5.8998,5.9183,1350605.43
2007-09-07 15:00:00,9.57,9.71,9.55,9.63,2492842.7025,5.9183,6.0049,5.9059,5.9554,2492842.7025
2007-09-10 09:30:00,9.69,9.85,9.69,9.81,1709366.31,5.9925,6.0915,5.9925,6.0667,1709366.31
2007-09-10 10:00:00,9.81,9.83,9.61,9.67,3155722.11,6.0667,6.0791,5.9431,5.9802,3155722.11
2007-09-10 11:00:00,9.67,9.67,9.53,9.61,2183573.0475,5.9802,5.9802,5.8936,5.9431,2183573.0475
2007-09-10 12:00:00,9.61,9.66,9.59,9.62,1072747.5525,5.9431,5.974,5.9307,5.9492,1072747.5525
2007-09-10 13:00:00,9.61,9.68,9.59,9.61,1160821.7325,5.9431,5.9863,5.9307,5.9431,1160821.7325
2007-09-10 14:00:00,9.61,9.68,9.56,9.65,1545843.2625,5.9431,5.9863,5.9121,5.9678,1545843.2625
2007-09-10 15:00:00,9.65,9.72,9.61,9.62,1322728.74,5.9678,6.0111,5.9431,5.9492,1322728.74
2007-09-11 09:30:00,9.73,9.78,9.69,9.74,1009014.975,6.0173,6.0482,5.9925,6.0234,1009014.975
2007-09-11 10:00:00,9.74,9.75,9.62,9.63,2713129.155,6.0234,6.0296,5.9492,5.9554,2713129.155
2007-09-11 11:00:00,9.63,9.69,9.58,9.62,2609904.6,5.9554,5.9925,5.9245,5.9492,2609904.6
2007-09-11 12:00:00,9.63,9.66,9.58,9.65,1253340.0225,5.9554,5.974,5.9245,5.9678,1253340.0225
2007-09-11 13:00:00,9.65,9.67,9.61,9.65,1589173.335,5.9678,5.9802,5.9431,5.9678,1589173.335
2007-09-11 14:00:00,9.66,9.74,9.65,9.72,1463728.23,5.974,6.0234,5.9678,6.0111,1463728.23
2007-09-11 15:00:00,9.73,9.78,9.7,9.72,1593112.4325,6.0173,6.0482,5.9987,6.0111,1593112.4325
2007-09-12 09:30:00,9.69,9.75,9.6,9.73,1205464.8375,5.9925,6.0296,5.9369,6.0173,1205464.8375
2007-09-12 10:00:00,9.73,9.85,9.71,9.81,2107417.1625,6.0173,6.0915,6.0049,6.0667,2107417.1625
2007-09-12 11:00:00,9.81,9.9,9.78,9.84,1510391.385,6.0667,6.1224,6.0482,6.0853,1510391.385
2007-09-12 12:00:00,9.85,9.94,9.84,9.93,1125470.8575,6.0915,6.1471,6.0853,6.1409,1125470.8575
2007-09-12 13:00:00,9.93,9.94,9.86,9.9,1670783.355,6.1409,6.1471,6.0977,6.1224,1670783.355
2007-09-12 14:00:00,9.9,9.94,9.87,9.91,1351817.46,6.1224,6.1471,6.1038,6.1286,1351817.46
2007-09-12 15:00:00,9.9,9.91,9.7,9.74,3925563.165,6.1224,6.1286,5.9987,6.0234,3925563.165
2007-09-13 09:30:00,9.7,9.8,9.67,9.79,874580.6475,5.9987,6.0606,5.9802,6.0544,874580.6475
2007-09-13 10:00:00,9.79,9.84,9.76,9.82,1652501.9025,6.0544,6.0853,6.0358,6.0729,1652501.9025
2007-09-13 11:00:00,9.81,9.89,9.78,9.88,1927733.715,6.0667,6.1162,6.0482,6.11,1927733.715
2007-09-13 12:00:00,9.88,9.89,9.82,9.84,1253340.0225,6.11,6.1162,6.0729,6.0853,1253340.0225
2007-09-13 13:00:00,9.84,9.98,9.83,9.97,1988739.225,6.0853,6.1719,6.0791,6.1657,1988739.225
2007-09-13 14:00:00,9.97,9.98,9.94,9.98,2509104.105,6.1657,6.1719,6.1471,6.1719,2509104.105
2007-09-13 15:00:00,9.98,10.02,9.92,9.95,2910084.03,6.1719,6.1966,6.1348,6.1533,2910084.03
2007-09-14 09:30:00,9.87,9.93,9.83,9.86,807817.995,6.1038,6.1409,6.0791,6.0977,807817.995
2007-09-14 10:00:00,9.87,9.95,9.85,9.89,2458198.845,6.1038,6.1533,6.0915,6.1162,2458198.845
2007-09-14 11:00:00,9.89,9.91,9.86,9.9,1157286.645,6.1162,6.1286,6.0977,6.1224,1157286.645
2007-09-14 12:00:00,9.9,9.91,9.85,9.87,1231725.4875,6.1224,6.1286,6.0915,6.1038,1231725.4875
2007-09-14 13:00:00,9.87,9.92,9.85,9.88,1429892.3925,6.1038,6.1348,6.0915,6.11,1429892.3925
2007-09-14 14:00:00,9.89,9.89,9.83,9.86,1913290.3575,6.1162,6.1162,6.0791,6.0977,1913290.3575
2007-09-14 15:00:00,9.85,9.91,9.85,9.89,2039341.4775,6.0915,6.1286,6.0915,6.1162,2039341.4775
2007-09-17 09:30:00,9.75,9.81,9.7,9.8,802565.865,6.0296,6.0667,5.9987,6.0606,802565.865
2007-09-17 10:00:00,9.8,9.84,9.77,9.79,1853496.8775,6.0606,6.0853,6.042,6.0544,1853496.8775
2007-09-17 11:00:00,9.8,9.8,9.66,9.68,1654622.955,6.0606,6.0606,5.974,5.9863,1654622.955
2007-09-17 12:00:00,9.68,9.72,9.66,9.7,1145671.3575,5.9863,6.0111,5.974,5.9987,1145671.3575
2007-09-17 13:00:00,9.71,9.71,9.65,9.67,771962.1075,6.0049,6.0049,5.9678,5.9802,771962.1075
2007-09-17 14:00:00,9.67,9.72,9.65,9.69,1245764.835,5.9802,6.0111,5.9678,5.9925,1245764.835
2007-09-17 15:00:00,9.7,9.75,9.68,9.7,1175972.1075,5.9987,6.0296,5.9863,5.9987,1175972.1075
2007-09-18 09:30:00,9.72,9.77,9.66,9.71,725904.9675,6.0111,6.042,5.974,6.0049,725904.9675
2007-09-18 10:00:00,9.71,9.77,9.69,9.77,1188092.4075,6.0049,6.042,5.9925,6.042,1188092.4075
2007-09-18 11:00:00,9.77,9.79,9.73,9.73,930839.04,6.042,6.0544,6.0173,6.0173,930839.04
2007-09-18 12:00:00,9.73,9.75,9.68,9.74,837714.735,6.0173,6.0296,5.9863,6.0234,837714.735
2007-09-18 13:00:00,9.75,9.75,9.69,9.71,881650.8225,6.0296,6.0296,5.9925,6.0049,881650.8225
2007-09-18 14:00:00,9.7,10.11,9.65,10.03,3388936.8825,5.9987,6.2523,5.9678,6.2028,3388936.8825
2007-09-18 15:00:00,10.05,10.15,9.96,10.13,4886399.9475,6.2152,6.277,6.1595,6.2646,4886399.9475
2007-09-19 09:30:00,10.09,10.09,9.9,9.96,2138525.9325,6.2399,6.2399,6.1224,6.1595,2138525.9325
2007-09-19 10:00:00,9.96,10.05,9.95,10.03,4932659.0925,6.1595,6.2152,6.1533,6.2028,4932659.0925
2007-09-19 11:00:00,10.03,10.04,9.99,10.01,2267304.12,6.2028,6.209,6.1781,6.1904,2267304.12
2007-09-19 12:00:00,10.01,10.03,9.95,10.0,2061764.0325,6.1904,6.2028,6.1533,6.1842,2061764.0325
2007-09-19 13:00:00,10.0,10.01,9.96,10.01,1750070.3175,6.1842,6.1904,6.1595,6.1904,1750070.3175
2007-09-19 14:00:00,10.01,10.02,9.98,10.01,970937.0325,6.1904,6.1966,6.1719,6.1904,970937.0325
2007-09-19 15:00:00,10.01,10.04,9.98,10.01,1745525.205,6.1904,6.209,6.1719,6.1904,1745525.205
2007-09-20 09:30:00,9.98,10.01,9.89,9.99,927505.9575,6.1719,6.1904,6.1162,6.1781,927505.9575
2007-09-20 10:00:00,10.0,10.05,9.99,10.01,1316466.585,6.1842,6.2152,6.1781,6.1904,1316466.585
2007-09-20 11:00:00,10.01,10.03,9.97,10.0,1101937.275,6.1904,6.2028,6.1657,6.1842,1101937.275
2007-09-20 12:00:00,10.0,10.03,9.92,9.98,1464435.2475,6.1842,6.2028,6.1348,6.1719,1464435.2475
2007-09-20 13:00:00,9.98,10.04,9.97,10.0,1452112.9425,6.1719,6.209,6.1657,6.1842,1452112.9425
2007-09-20 14:00:00,10.0,10.03,9.95,9.96,2233872.2925,6.1842,6.2028,6.1533,6.1595,2233872.2925
2007-09-20 15:00:00,9.96,9.99,9.93,9.96,2563241.445,6.1595,6.1781,6.1409,6.1595,2563241.445
2007-09-21 09:30:00,10.0,10.15,9.99,10.1,1056082.14,6.1842,6.277,6.1781,6.2461,1056082.14
2007-09-21 10:00:00,10.1,10.14,10.1,10.13,1015782.1425,6.2461,6.2708,6.2461,6.2646,1015782.1425
2007-09-21 11:00:00,10.13,10.16,10.12,10.16,1107290.4075,6.2646,6.2832,6.2584,6.2832,1107290.4075
2007-09-21 12:00:00,10.16,10.16,10.11,10.14,866803.455,6.2832,6.2832,6.2523,6.2708,866803.455
2007-09-21 13:00:00,10.14,10.19,10.13,10.17,1079918.73,6.2708,6.3017,6.2646,6.2894,1079918.73
2007-09-21 14:00:00,10.17,10.18,10.13,10.17,2006515.665,6.2894,6.2956,6.2646,6.2894,2006515.665
2007-09-21 15:00:00,10.17,10.19,10.14,10.17,1986315.165,6.2894,6.3017,6.2708,6.2894,1986315.165
2007-09-24 09:30:00,10.2,10.2,10.14,10.14,704391.435,6.3079,6.3079,6.2708,6.2708,704391.435
2007-09-24 10:00:00,10.15,10.24,10.14,10.21,1022044.2975,6.277,6.3327,6.2708,6.3141,1022044.2975
2007-09-24 11:00:00,10.22,10.28,10.19,10.27,1390501.4175,6.3203,6.3574,6.3017,6.3512,1390501.4175
2007-09-24 12:00:00,10.27,10.3,10.18,10.21,1460799.1575,6.3512,6.3698,6.2956,6.3141,1460799.1575
2007-09-24 13:00:00,10.21,10.21,10.17,10.2,1592001.405,6.3141,6.3141,6.2894,6.3079,1592001.405
2007-09-24 14:00:00,10.2,10.21,10.12,10.17,2529405.6075,6.3079,6.3141,6.2584,6.2894,2529405.6075
2007-09-24 15:00:00,10.19,10.2,10.15,10.16,2234781.315,6.3017,6.3079,6.277,6.2832,2234781.315
2007-09-25 09:30:00,10.1,10.12,10.02,10.04,937303.2,6.2461,6.2584,6.1966,6.209,937303.2
2007-09-25 10:00:00,10.04,10.05,9.98,10.01,3429741.8925,6.209,6.2152,6.1719,6.1904,3429741.8925
2007-09-25 11:00:00,10.02,10.03,9.98,10.01,1648259.7975,6.1966,6.2028,6.1719,6.1904,1648259.7975
2007-09-25 12:00:00,10.0,10.01,9.99,10.01,1205565.84,6.1842,6.1904,6.1781,6.1904,1205565.84
2007-09-25 13:00:00,10.01,10.03,9.99,10.02,1726637.7375,6.1904,6.2028,6.1781,6.1966,1726637.7375
2007-09-25 14:00:00,10.03,10.04,10.0,10.02,1129813.965,6.2028,6.209,6.1842,6.1966,1129813.965
2007-09-25 15:00:00,10.02,10.03,9.96,10.02,4385932.56,6.1966,6.2028,6.1595,6.1966,4385932.56
2007-09-26 09:30:00,10.09,10.17,10.06,10.13,863975.385,6.2399,6.2894,6.2213,6.2646,863975.385
2007-09-26 10:00:00,10.13,10.19,10.12,10.12,1631493.3825,6.2646,6.3017,6.2584,6.2584,1631493.3825
2007-09-26 11:00:00,10.12,10.14,9.98,10.0,3234605.0625,6.2584,6.2708,6.1719,6.1842,3234605.0625
2007-09-26 12:00:00,10.0,10.02,9.98,10.0,1167285.8925,6.1842,6.1966,6.1719,6.1842,1167285.8925
2007-09-26 13:00:00,10.0,10.03,9.95,9.96,1174154.0625,6.1842,6.2028,6.1533,6.1595,1174154.0625
2007-09-26 14:00:00,9.96,10.01,9.94,9.96,1968235.7175,6.1595,6.1904,6.1471,6.1595,1968235.7175
2007-09-26 15:00:00,9.96,9.98,9.9,9.95,3458325.6,6.1595,6.1719,6.1224,6.1533,3458325.6
2007-09-27 09:30:00,10.13,10.25,10.08,10.09,1477262.565,6.2646,6.3388,6.2337,6.2399,1477262.565
2007-09-27 10:00:00,10.09,10.17,10.08,10.15,2298715.8975,6.2399,6.2894,6.2337,6.277,2298715.8975
2007-09-27 11:00:00,10.15,10.17,10.1,10.14,909123.5025,6.277,6.2894,6.2461,6.2708,909123.5025
2007-09-27 12:00:00,10.13,10.16,10.08,10.09,657425.2725,6.2646,6.2832,6.2337,6.2399,657425.2725
2007-09-27 13:00:00,10.09,10.13,10.08,10.1,1275257.565,6.2399,6.2646,6.2337,6.2461,1275257.565
2007-09-27 14:00:00,10.09,10.11,10.06,10.09,1950964.29,6.2399,6.2523,6.2213,6.2399,1950964.29
2007-09-27 15:00:00,10.09,10.2,10.08,10.2,2518093.3275,6.2399,6.3079,6.2337,6.3079,2518093.3275
2007-09-28 09:30:00,10.16,10.19,10.1,10.13,942050.3175,6.2832,6.3017,6.2461,6.2646,942050.3175
2007-09-28 10:00:00,10.12,10.15,10.05,10.07,1196576.6175,6.2584,6.277,6.2152,6.2275,1196576.6175
2007-09-28 11:00:00,10.07,10.08,10.03,10.07,802464.8625,6.2275,6.2337,6.2028,6.2275,802464.8625
2007-09-28 12:00:00,10.06,10.08,10.01,10.02,585208.485,6.2213,6.2337,6.1904,6.1966,585208.485
2007-09-28 13:00:00,10.02,10.06,10.02,10.05,812060.1,6.1966,6.2213,6.1966,6.2152,812060.1
2007-09-28 14:00:00,10.06,10.06,10.02,10.04,868520.4975,6.2213,6.2213,6.1966,6.209,868520.4975
2007-09-28 15:00:00,10.04,10.05,10.01,10.03,2354570.28,6.209,6.2152,6.1904,6.2028,2354570.28
2007-10-01 09:30:00,10.1,10.23,10.08,10.19,1140318.225,6.2461,6.3265,6.2337,6.3017,1140318.225
2007-10-01 10:00:00,10.18,10.25,10.16,10.25,1625635.2375,6.2956,6.3388,6.2832,6.3388,1625635.2375
2007-10-01 11:00:00,10.25,10.37,10.23,10.36,1522410.6825,6.3388,6.4131,6.3265,6.4069,1522410.6825
2007-10-01 12:00:00,10.37,10.39,10.34,10.36,1447567.83,6.4131,6.4254,6.3945,6.4069,1447567.83
2007-10-01 13:00:00,10.35,10.4,10.35,10.38,764689.9275,6.4007,6.4316,6.4007,6.4192,764689.9275
2007-10-01 14:00:00,10.39,10.44,10.38,10.4,1674823.455,6.4254,6.4563,6.4192,6.4316,1674823.455
2007-10-01 15:00:00,10.39,10.42,10.3,10.33,2325986.5725,6.4254,6.444,6.3698,6.3883,2325986.5725
2007-10-02 09:30:00,10.35,10.45,10.33,10.39,1441406.6775,6.4007,6.4625,6.3883,6.4254,1441406.6775
2007-10-02 10:00:00,10.39,10.43,10.31,10.36,2760095.3175,6.4254,6.4502,6.3759,6.4069,2760095.3175
2007-10-02 11:00:00,10.37,10.38,10.31,10.35,1536955.0425,6.4131,6.4192,6.3759,6.4007,1536955.0425
2007-10-02 12:00:00,10.34,10.37,10.33,10.36,877509.72,6.3945,6.4131,6.3883,6.4069,877509.72
2007-10-02 13:00:00,10.36,10.4,10.36,10.39,1042951.815,6.4069,6.4316,6.4069,6.4254,1042951.815
2007-10-02 14:00:00,10.39,10.42,10.39,10.41,738328.275,6.4254,6.444,6.4254,6.4378,738328.275
2007-10-02 15:00:00,10.42,10.45,10.39,10.41,1882282.59,6.444,6.4625,6.4254,6.4378,1882282.59
2007-10-03 09:30:00,10.31,10.34,10.28,10.31,799333.785,6.3759,6.3945,6.3574,6.3759,799333.785
2007-10-03 10:00:00,10.32,10.42,10.32,10.4,1379795.1525,6.3821,6.444,6.3821,6.4316,1379795.1525
2007-10-03 11:00:00,10.4,10.43,10.37,10.37,968815.98,6.4316,6.4502,6.4131,6.4131,968815.98
2007-10-03 12:00:00,10.37,10.39,10.31,10.34,814282.155,6.4131,6.4254,6.3759,6.3945,814282.155
2007-10-03 13:00:00,10.33,10.35,10.24,10.24,1749363.3,6.3883,6.4007,6.3327,6.3327,1749363.3
2007-10-03 14:00:00,10.25,10.27,10.19,10.23,1336061.07,6.3388,6.3512,6.3017,6.3265,1336061.07
2007-10-03 15:00:00,10.23,10.32,10.22,10.29,1774714.9275,6.3265,6.3821,6.3203,6.3636,1774714.9275
2007-10-04 09:30:00,10.31,10.35,10.3,10.33,1303841.2725,6.3759,6.4007,6.3698,6.3883,1303841.2725
2007-10-04 10:00:00,10.33,10.45,10.31,10.44,1970457.7725,6.3883,6.4625,6.3759,6.4563,1970457.7725
2007-10-04 11:00:00,10.44,10.45,10.36,10.36,1464637.2525,6.4563,6.4625,6.4069,6.4069,1464637.2525
2007-10-04 12:00:00,10.37,10.39,10.34,10.34,907002.45,6.4131,6.4254,6.3945,6.3945,907002.45
2007-10-04 13:00:00,10.35,10.36,10.3,10.3,963563.85,6.4007,6.4069,6.3698,6.3698,963563.85
2007-10-04 14:00:00,10.3,10.31,10.26,10.3,1593516.4425,6.3698,6.3759,6.345,6.3698,1593516.4425
2007-10-04 15:00:00,10.3,10.35,10.27,10.32,3125320.3575,6.3698,6.4007,6.3512,6.3821,3125320.3575
2007-10-05 09:30:00,10.41,10.45,10.39,10.42,712673.64,6.4378,6.4625,6.4254,6.444,712673.64
2007-10-05 10:00:00,10.41,10.44,10.37,10.41,1490392.89,6.4378,6.4563,6.4131,6.4378,1490392.89
2007-10-05 11:00:00,10.41,10.46,10.4,10.46,681362.865,6.4378,6.4687,6.4316,6.4687,681362.865
2007-10-05 12:00:00,10.46,10.56,10.45,10.55,1500493.14,6.4687,6.5306,6.4625,6.5244,1500493.14
2007-10-05 13:00:00,10.55,10.63,10.53,10.6,1699771.0725,6.5244,6.5738,6.512,6.5553,1699771.0725
2007-10-05 14:00:00,10.61,10.71,10.6,10.71,1478272.59,6.5615,6.6233,6.5553,6.6233,1478272.59
2007-10-05 15:00:00,10.71,10.72,10.52,10.56,3057648.6825,6.6233,6.6295,6.5058,6.5306,3057648.6825
2007-10-08 09:30:00,10.5,10.61,10.47,10.58,818625.2625,6.4934,6.5615,6.4749,6.5429,818625.2625
2007-10-08 10:00:00,10.57,10.7,10.54,10.68,1220514.21,6.5367,6.6171,6.5182,6.6048,1220514.21
2007-10-08 11:00:00,10.68,10.69,10.63,10.64,1623918.195,6.6048,6.6109,6.5738,6.58,1623918.195
2007-10-08 12:00:00,10.64,10.65,10.58,10.63,1002954.825,6.58,6.5862,6.5429,6.5738,1002954.825
2007-10-08 13:00:00,10.63,10.63,10.49,10.49,1278085.635,6.5738,6.5738,6.4873,6.4873,1278085.635
2007-10-08 14:00:00,10.49,10.58,10.46,10.56,1446961.815,6.4873,6.5429,6.4687,6.5306,1446961.815
2007-10-08 15:00:00,10.56,10.59,10.47,10.5,2692524.645,6.5306,6.5491,6.4749,6.4934,2692524.645
2007-10-09 09:30:00,10.55,10.55,10.44,10.47,1795723.4475,6.5244,6.5244,6.4563,6.4749,1795723.4475
2007-10-09 10:00:00,10.46,10.47,10.4,10.46,1882787.6025,6.4687,6.4749,6.4316,6.4687,1882787.6025
2007-10-09 11:00:00,10.45,10.54,10.41,10.52,1887130.71,6.4625,6.5182,6.4378,6.5058,1887130.71
2007-10-09 12:00:00,10.52,10.61,10.47,10.5,2616570.765,6.5058,6.5615,6.4749,6.4934,2616570.765
2007-10-09 13:00:00,10.49,10.55,10.49,10.52,1945510.155,6.4873,6.5244,6.4873,6.5058,1945510.155
2007-10-09 14:00:00,10.51,10.56,10.51,10.53,1403833.7475,6.4996,6.5306,6.4996,6.512,1403833.7475
2007-10-09 15:00:00,10.53,10.59,10.53,10.59,2354065.2675,6.512,6.5491,6.512,6.5491,2354065.2675
2007-10-10 09:30:00,10.59,10.59,10.4,10.47,2050754.76,6.5491,6.5491,6.4316,6.4749,2050754.76
2007-10-10 10:00:00,10.46,10.49,10.43,10.46,1154054.565,6.4687,6.4873,6.4502,6.4687,1154054.565
2007-10-10 11:00:00,10.46,10.58,10.45,10.53,3376614.5775,6.4687,6.5429,6.4625,6.512,3376614.5775
2007-10-10 12:00:00,10.54,10.63,10.53,10.6,1894907.9025,6.5182,6.5738,6.512,6.5553,1894907.9025
2007-10-10 13:00:00,10.6,10.63,10.55,10.58,2201450.49,6.5553,6.5738,6.5244,6.5429,2201450.49
2007-10-10 14:00:00,10.58,10.67,10.57,10.67,2543646.96,6.5429,6.5986,6.5367,6.5986,2543646.96
2007-10-10 15:00:00,10.67,10.71,10.64,10.67,2376891.8325,6.5986,6.6233,6.58,6.5986,2376891.8325
2007-10-11 09:30:00,10.49,10.53,10.42,10.48,2066511.15,6.4873,6.512,6.444,6.4811,2066511.15
2007-10-11 10:00:00,10.48,10.55,10.31,10.33,3525189.255,6.4811,6.5244,6.3759,6.3883,3525189.255
2007-10-11 11:00:00,10.32,10.35,10.16,10.19,4435221.78,6.3821,6.4007,6.2832,6.3017,4435221.78
2007-10-11 12:00:00,10.19,10.21,10.17,10.18,2272051.2375,6.3017,6.3141,6.2894,6.2956,2272051.2375
2007-10-11 13:00:00,10.18,10.24,10.17,10.18,2707372.0125,6.2956,6.3327,6.2894,6.2956,2707372.0125
2007-10-11 14:00:00,10.18,10.19,10.11,10.17,2446179.5475,6.2956,6.3017,6.2523,6.2894,2446179.5475
2007-10-11 15:00:00,10.17,10.17,10.0,10.09,4666012.4925,6.2894,6.2894,6.1842,6.2399,4666012.4925
2007-10-12 09:30:00,10.15,10.15,9.91,9.99,1520592.6375,6.277,6.277,6.1286,6.1781,1520592.6375
2007-10-12 10:00:00,9.99,10.04,9.97,9.97,1918138.4775,6.1781,6.209,6.1657,6.1657,1918138.4775
2007-10-12 11:00:00,9.97,10.05,9.97,10.01,1517158.5525,6.1657,6.2152,6.1657,6.1904,1517158.5525
2007-10-12 12:00:00,10.01,10.02,9.95,9.96,1247885.8875,6.1904,6.1966,6.1533,6.1595,1247885.8875
2007-10-12 13:00:00,9.96,9.97,9.92,9.92,1390602.42,6.1595,6.1657,6.1348,6.1348,1390602.42
2007-10-12 14:00:00,9.93,9.95,9.87,9.91,5143552.3125,6.1409,6.1533,6.1038,6.1286,5143552.3125
2007-10-12 15:00:00,9.91,9.95,9.87,9.92,3282884.2575,6.1286,6.1533,6.1038,6.1348,3282884.2575
2007-10-15 09:30:00,10.03,10.18,10.0,10.07,1145772.36,6.2028,6.2956,6.1842,6.2275,1145772.36
2007-10-15 10:00:00,10.08,10.12,10.04,10.08,1270914.4575,6.2337,6.2584,6.209,6.2337,1270914.4575
2007-10-15 11:00:00,10.07,10.09,9.98,10.03,1488271.8375,6.2275,6.2399,6.1719,6.2028,1488271.8375
2007-10-15 12:00:00,10.03,10.04,9.96,9.97,623589.435,6.2028,6.209,6.1595,6.1657,623589.435
2007-10-15 13:00:00,9.97,9.99,9.95,9.96,801959.85,6.1657,6.1781,6.1533,6.1595,801959.85
2007-10-15 14:00:00,9.96,9.96,9.86,9.91,2957151.195,6.1595,6.1595,6.0977,6.1286,2957151.195
2007-10-15 15:00:00,9.91,9.96,9.88,9.89,3401259.1875,6.1286,6.1595,6.11,6.1162,3401259.1875
2007-10-16 09:30:00,9.98,9.99,9.89,9.91,1348282.3725,6.1719,6.1781,6.1162,6.1286,1348282.3725
2007-10-16 10:00:00,9.91,9.96,9.91,9.93,2283161.5125,6.1286,6.1595,6.1286,6.1409,2283161.5125
2007-10-16 11:00:00,9.93,9.94,9.88,9.91,1121733.765,6.1409,6.1471,6.11,6.1286,1121733.765
2007-10-16 12:00:00,9.92,9.92,9.83,9.89,1110623.49,6.1348,6.1348,6.0791,6.1162,1110623.49
2007-10-16 13:00:00,9.89,9.89,9.84,9.87,971038.035,6.1162,6.1162,6.0853,6.1038,971038.035
2007-10-16 14:00:00,9.88,9.88,9.8,9.86,1322829.7425,6.11,6.11,6.0606,6.0977,1322829.7425
2007-10-16 15:00:00,9.86,9.9,9.85,9.88,1636644.51,6.0977,6.1224,6.0915,6.11,1636644.51
2007-10-17 09:30:00,10.04,10.12,10.01,10.11,1125167.85,6.209,6.2584,6.1904,6.2523,1125167.85
2007-10-17 10:00:00,10.11,10.17,10.1,10.1,2046512.655,6.2523,6.2894,6.2461,6.2461,2046512.655
2007-10-17 11:00:00,10.1,10.11,10.03,10.06,2746863.99,6.2461,6.2523,6.2028,6.2213,2746863.99
2007-10-17 12:00:00,10.06,10.07,9.95,9.95,1001237.7825,6.2213,6.2275,6.1533,6.1533,1001237.7825
2007-10-17 13:00:00,9.96,9.99,9.89,9.91,1126076.8725,6.1595,6.1781,6.1162,6.1286,1126076.8725
2007-10-17 14:00:00,9.91,9.93,9.88,9.93,1325051.7975,6.1286,6.1409,6.11,6.1409,1325051.7975
2007-10-17 15:00:00,9.94,10.09,9.93,10.05,2819080.7775,6.1471,6.2399,6.1409,6.2152,2819080.7775
2007-10-18 09:30:00,10.05,10.12,10.02,10.07,732268.125,6.2152,6.2584,6.1966,6.2275,732268.125
2007-10-18 10:00:00,10.07,10.1,9.98,10.02,1796127.4575,6.2275,6.2461,6.1719,6.1966,1796127.4575
2007-10-18 11:00:00,10.02,10.03,9.93,9.97,1318991.6475,6.1966,6.2028,6.1409,6.1657,1318991.6475
2007-10-18 12:00:00,9.97,9.98,9.88,9.9,1595334.4875,6.1657,6.1719,6.11,6.1224,1595334.4875
2007-10-18 13:00:00,9.9,10.01,9.89,10.01,1975103.8875,6.1224,6.1904,6.1162,6.1904,1975103.8875
2007-10-18 14:00:00,10.0,10.03,9.95,10.02,1982780.0775,6.1842,6.2028,6.1533,6.1966,1982780.0775
2007-10-18 15:00:00,10.02,10.07,9.99,10.0,3140874.7425,6.1966,6.2275,6.1781,6.1842,3140874.7425
2007-10-19 09:30:00,9.9,10.01,9.86,9.89,772265.115,6.1224,6.1904,6.0977,6.1162,772265.115
2007-10-19 10:00:00,9.89,9.9,9.75,9.75,2859279.7725,6.1162,6.1224,6.0296,6.0296,2859279.7725
2007-10-19 11:00:00,9.75,9.77,9.71,9.74,2091155.76,6.0296,6.042,6.0049,6.0234,2091155.76
2007-10-19 12:00:00,9.73,9.78,9.73,9.74,1165871.8575,6.0173,6.0482,6.0173,6.0234,1165871.8575
2007-10-19 13:00:00,9.75,9.77,9.72,9.73,1633816.44,6.0296,6.042,6.0111,6.0173,1633816.44
2007-10-19 14:00:00,9.73,9.75,9.69,9.69,1678762.5525,6.0173,6.0296,5.9925,5.9925,1678762.5525
2007-10-19 15:00:00,9.69,9.7,9.6,9.63,4620864.375,5.9925,5.9987,5.9369,5.9554,4620864.375
2007-10-22 09:30:00,9.63,9.7,9.5,9.66,1373027.985,5.9554,5.9987,5.875,5.974,1373027.985
2007-10-22 10:00:00,9.66,9.72,9.55,9.58,1523824.7175,5.974,6.0111,5.9059,5.9245,1523824.7175
2007-10-22 11:00:00,9.57,9.66,9.57,9.64,895791.1725,5.9183,5.974,5.9183,5.9616,895791.1725
2007-10-22 12:00:00,9.64,9.65,9.59,9.62,622882.4175,5.9616,5.9678,5.9307,5.9492,622882.4175
2007-10-22 13:00:00,9.61,9.65,9.61,9.61,936293.175,5.9431,5.9678,5.9431,5.9431,936293.175
2007-10-22 14:00:00,9.61,9.65,9.59,9.6,1450395.9,5.9431,5.9678,5.9307,5.9369,1450395.9
2007-10-22 15:00:00,9.6,9.63,9.57,9.63,2082671.55,5.9369,5.9554,5.9183,5.9554,2082671.55
2007-10-23 09:30:00,9.76,9.81,9.72,9.74,1576649.025,6.0358,6.0667,6.0111,6.0234,1576649.025
2007-10-23 10:00:00,9.74,9.83,9.74,9.78,2592633.1725,6.0234,6.0791,6.0234,6.0482,2592633.1725
2007-10-23 11:00:00,9.78,9.81,9.76,9.8,2359923.4125,6.0482,6.0667,6.0358,6.0606,2359923.4125
2007-10-23 12:00:00,9.8,9.86,9.79,9.81,1557256.545,6.0606,6.0977,6.0544,6.0667,1557256.545
2007-10-23 13:00:00,9.81,9.82,9.78,9.8,1595031.48,6.0667,6.0729,6.0482,6.0606,1595031.48
2007-10-23 14:00:00,9.8,9.83,9.8,9.82,1216777.1175,6.0606,6.0791,6.0606,6.0729,1216777.1175
2007-10-23 15:00:00,9.83,9.94,9.82,9.93,5212436.0175,6.0791,6.1471,6.0729,6.1409,5212436.0175
2007-10-24 09:30:00,9.84,9.84,9.77,9.77,1261622.2275,6.0853,6.0853,6.042,6.042,1261622.2275
2007-10-24 10:00:00,9.76,9.77,9.51,9.53,2832009.0975,6.0358,6.042,5.8812,5.8936,2832009.0975
2007-10-24 11:00:00,9.53,9.53,9.42,9.47,2843119.3725,5.8936,5.8936,5.8256,5.8565,2843119.3725
2007-10-24 12:00:00,9.47,9.5,9.42,9.48,1974800.88,5.8565,5.875,5.8256,5.8627,1974800.88
2007-10-24 13:00:00,9.48,9.52,9.44,9.46,1058405.1975,5.8627,5.8874,5.8379,5.8503,1058405.1975
2007-10-24 14:00:00,9.46,9.55,9.43,9.54,2073278.3175,5.8503,5.9059,5.8317,5.8998,2073278.3175
2007-10-24 15:00:00,9.54,9.67,9.54,9.64,3666289.7475,5.8998,5.9802,5.8998,5.9616,3666289.7475
2007-10-25 09:30:00,9.84,9.84,9.62,9.67,3517816.0725,6.0853,6.0853,5.9492,5.9802,3517816.0725
2007-10-25 10:00:00,9.67,9.77,9.65,9.72,4512791.7,5.9802,6.042,5.9678,6.0111,4512791.7
2007-10-25 11:00:00,9.71,9.76,9.65,9.66,2618792.82,6.0049,6.0358,5.9678,5.974,2618792.82
2007-10-25 12:00:00,9.65,9.66,9.6,9.63,1967528.7,5.9678,5.974,5.9369,5.9554,1967528.7
2007-10-25 13:00:00,9.62,9.71,9.6,9.67,2362246.47,5.9492,6.0049,5.9369,5.9802,2362246.47
2007-10-25 14:00:00,9.67,9.7,9.62,9.68,2446381.5525,5.9802,5.9987,5.9492,5.9863,2446381.5525
2007-10-25 15:00:00,9.68,9.7,9.61,9.68,3361666.2075,5.9863,5.9987,5.9431,5.9863,3361666.2075
2007-10-26 09:30:00,9.83,9.87,9.75,9.79,2355681.3075,6.0791,6.1038,6.0296,6.0544,2355681.3075
2007-10-26 10:00:00,9.79,9.84,9.75,9.78,3179457.6975,6.0544,6.0853,6.0296,6.0482,3179457.6975
2007-10-26 11:00:00,9.78,9.81,9.76,9.76,1653208.92,6.0482,6.0667,6.0358,6.0358,1653208.92
2007-10-26 12:00:00,9.76,9.79,9.75,9.76,1768654.7775,6.0358,6.0544,6.0296,6.0358,1768654.7775
2007-10-26 13:00:00,9.76,9.81,9.75,9.79,3218747.67,6.0358,6.0667,6.0296,6.0544,3218747.67
2007-10-26 14:00:00,9.79,9.82,9.78,9.78,2651618.6325,6.0544,6.0729,6.0482,6.0482,2651618.6325
2007-10-26 15:00:00,9.78,9.84,9.78,9.8,7549633.8675,6.0482,6.0853,6.0482,6.0606,7549633.8675
2007-10-29 09:30:00,10.07,10.14,10.04,10.09,5372726.985,6.2275,6.2708,6.209,6.2399,5372726.985
2007-10-29 10:00:00,10.09,10.19,10.07,10.12,7482366.2025,6.2399,6.3017,6.2275,6.2584,7482366.2025
2007-10-29 11:00:00,10.12,10.18,10.1,10.16,3046841.415,6.2584,6.2956,6.2461,6.2832,3046841.415
2007-10-29 12:00:00,10.17,10.32,10.16,10.3,2503548.9675,6.2894,6.3821,6.2832,6.3698,2503548.9675
2007-10-29 13:00:00,10.3,10.32,10.22,10.32,1948540.23,6.3698,6.3821,6.3203,6.3821,1948540.23
2007-10-29 14:00:00,10.31,10.35,10.28,10.3,2416080.8025,6.3759,6.4007,6.3574,6.3698,2416080.8025
2007-10-29 15:00:00,10.3,10.44,10.3,10.4,6288718.6575,6.3698,6.4563,6.3698,6.4316,6288718.6575
2007-10-30 09:30:00,10.2,10.24,10.17,10.19,740348.325,6.3079,6.3327,6.2894,6.3017,740348.325
2007-10-30 10:00:00,10.2,10.2,10.06,10.13,2419211.88,6.3079,6.3079,6.2213,6.2646,2419211.88
2007-10-30 11:00:00,10.13,10.17,10.09,10.13,1374644.025,6.2646,6.2894,6.2399,6.2646,1374644.025
2007-10-30 12:00:00,10.14,10.18,10.11,10.15,1343333.25,6.2708,6.2956,6.2523,6.277,1343333.25
2007-10-30 13:00:00,10.14,10.28,10.13,10.28,2002172.5575,6.2708,6.3574,6.2646,6.3574,2002172.5575
2007-10-30 14:00:00,10.27,10.31,10.23,10.3,1368785.88,6.3512,6.3759,6.3265,6.3698,1368785.88
2007-10-30 15:00:00,10.3,10.34,10.27,10.31,5998033.4625,6.3698,6.3945,6.3512,6.3759,5998033.4625
2007-10-31 09:30:00,10.35,10.39,10.32,10.35,654698.205,6.4007,6.4254,6.3821,6.4007,654698.205
2007-10-31 10:00:00,10.36,10.45,10.35,10.43,1858648.005,6.4069,6.4625,6.4007,6.4502,1858648.005
2007-10-31 11:00:00,10.43,10.5,10.42,10.49,3142187.775,6.4502,6.4934,6.444,6.4873,3142187.775
2007-10-31 12:00:00,10.49,10.54,10.44,10.46,3726891.2475,6.4873,6.5182,6.4563,6.4687,3726891.2475
2007-10-31 13:00:00,10.46,10.47,10.37,10.38,4387851.6075,6.4687,6.4749,6.4131,6.4192,4387851.6075
2007-10-31 14:00:00,10.38,10.62,10.33,10.55,3209354.4375,6.4192,6.5677,6.3883,6.5244,3209354.4375
2007-10-31 15:00:00,10.55,10.61,10.44,10.49,4417950.3525,6.5244,6.5615,6.4563,6.4873,4417950.3525
2007-11-01 09:30:00,10.04,10.36,10.04,10.31,2476581.3,6.209,6.4069,6.209,6.3759,2476581.3
2007-11-01 10:00:00,10.31,10.43,10.24,10.41,2501629.92,6.3759,6.4502,6.3327,6.4378,2501629.92
2007-11-01 11:00:00,10.41,10.56,10.41,10.55,4672981.665,6.4378,6.5306,6.4378,6.5244,4672981.665
2007-11-01 12:00:00,10.55,10.61,10.52,10.6,2793224.1375,6.5244,6.5615,6.5058,6.5553,2793224.1375
2007-11-01 13:00:00,10.59,10.63,10.53,10.54,2787567.9975,6.5491,6.5738,6.512,6.5182,2787567.9975
2007-11-01 14:00:00,10.53,10.59,10.47,10.54,2639700.3375,6.512,6.5491,6.4749,6.5182,2639700.3375
2007-11-01 15:00:00,10.53,10.58,10.38,10.42,4989422.4975,6.512,6.5429,6.4192,6.444,4989422.4975
2007-11-02 09:30:00,10.28,10.45,10.24,10.28,2788578.0225,6.3574,6.4625,6.3327,6.3574,2788578.0225
2007-11-02 10:00:00,10.28,10.3,10.17,10.24,3235514.085,6.3574,6.3698,6.2894,6.3327,3235514.085
2007-11-02 11:00:00,10.24,10.3,10.23,10.24,2972099.565,6.3327,6.3698,6.3265,6.3327,2972099.565
2007-11-02 12:00:00,10.23,10.28,10.2,10.27,3775574.4525,6.3265,6.3574,6.3079,6.3512,3775574.4525
2007-11-02 13:00:00,10.27,10.34,10.27,10.32,1366765.83,6.3512,6.3945,6.3512,6.3821,1366765.83
2007-11-02 14:00:00,10.31,10.32,10.24,10.27,1127591.91,6.3759,6.3821,6.3327,6.3512,1127591.91
2007-11-02 15:00:00,10.26,10.32,10.23,10.31,1614928.9725,6.345,6.3821,6.3265,6.3759,1614928.9725
2007-11-05 09:30:00,10.08,10.23,10.08,10.2,1728859.7925,6.2337,6.3265,6.2337,6.3079,1728859.7925
2007-11-05 10:00:00,10.2,10.34,10.18,10.29,2392042.2075,6.3079,6.3945,6.2956,6.3636,2392042.2075
2007-11-05 11:00:00,10.29,10.31,10.2,10.25,1326162.825,6.3636,6.3759,6.3079,6.3388,1326162.825
2007-11-05 12:00:00,10.25,10.25,10.15,10.16,1059516.225,6.3388,6.3388,6.277,6.2832,1059516.225
2007-11-05 13:00:00,10.17,10.19,10.04,10.08,1610888.8725,6.2894,6.3017,6.209,6.2337,1610888.8725
2007-11-05 14:00:00,10.08,10.12,10.0,10.1,1439891.64,6.2337,6.2584,6.1842,6.2461,1439891.64
2007-11-05 15:00:00,10.1,10.19,10.06,10.11,2181654.0,6.2461,6.3017,6.2213,6.2523,2181654.0
2007-11-06 09:30:00,10.1,10.37,10.1,10.25,1153145.5425,6.2461,6.4131,6.2461,6.3388,1153145.5425
2007-11-06 10:00:00,10.25,10.28,10.17,10.22,1659067.065,6.3388,6.3574,6.2894,6.3203,1659067.065
2007-11-06 11:00:00,10.22,10.22,10.14,10.17,1018509.21,6.3203,6.3203,6.2708,6.2894,1018509.21
2007-11-06 12:00:00,10.18,10.19,10.14,10.16,1076282.64,6.2956,6.3017,6.2708,6.2832,1076282.64
2007-11-06 13:00:00,10.16,10.19,10.15,10.17,1252532.0025,6.2832,6.3017,6.277,6.2894,1252532.0025
2007-11-06 14:00:00,10.17,10.17,10.11,10.16,995783.6475,6.2894,6.2894,6.2523,6.2832,995783.6475
2007-11-06 15:00:00,10.15,10.33,10.15,10.32,2622428.91,6.277,6.3883,6.277,6.3821,2622428.91
2007-11-07 09:30:00,10.33,10.33,10.16,10.21,740954.34,6.3883,6.3883,6.2832,6.3141,740954.34
2007-11-07 10:00:00,10.21,10.3,10.17,10.21,2307301.11,6.3141,6.3698,6.2894,6.3141,2307301.11
2007-11-07 11:00:00,10.21,10.24,10.18,10.22,1050426.0,6.3141,6.3327,6.2956,6.3203,1050426.0
2007-11-07 12:00:00,10.23,10.23,10.15,10.17,1072141.5375,6.3265,6.3265,6.277,6.2894,1072141.5375
2007-11-07 13:00:00,10.17,10.19,10.11,10.15,1100422.2375,6.2894,6.3017,6.2523,6.277,1100422.2375
2007-11-07 14:00:00,10.15,10.22,10.14,10.17,908719.4925,6.277,6.3203,6.2708,6.2894,908719.4925
2007-11-07 15:00:00,10.17,10.21,10.04,10.05,2324673.54,6.2894,6.3141,6.209,6.2152,2324673.54
2007-11-08 09:30:00,10.01,10.14,9.97,10.01,1094968.1025,6.1904,6.2708,6.1657,6.1904,1094968.1025
2007-11-08 10:00:00,10.01,10.05,9.95,10.02,1742091.12,6.1904,6.2152,6.1533,6.1966,1742091.12
2007-11-08 11:00:00,10.02,10.05,9.85,9.88,2342146.9725,6.1966,6.2152,6.0915,6.11,2342146.9725
2007-11-08 12:00:00,9.89,9.89,9.66,9.73,3109967.9775,6.1162,6.1162,5.974,6.0173,3109967.9775
2007-11-08 13:00:00,9.72,9.8,9.68,9.8,2648386.5525,6.0111,6.0606,5.9863,6.0606,2648386.5525
2007-11-08 14:00:00,9.79,9.8,9.69,9.74,1797945.5025,6.0544,6.0606,5.9925,6.0234,1797945.5025
2007-11-08 15:00:00,9.74,9.84,9.73,9.8,4777014.24,6.0234,6.0853,6.0173,6.0606,4777014.24
2007-11-09 09:30:00,9.7,9.89,9.66,9.76,2396284.3125,5.9987,6.1162,5.974,6.0358,2396284.3125
2007-11-09 10:00:00,9.75,9.81,9.71,9.78,2425272.03,6.0296,6.0667,6.0049,6.0482,2425272.03
2007-11-09 11:00:00,9.77,9.8,9.67,9.79,2123577.5625,6.042,6.0606,5.9802,6.0544,2123577.5625
2007-11-09 12:00:00,9.79,9.81,9.73,9.73,1828852.2675,6.0544,6.0667,6.0173,6.0173,1828852.2675
2007-11-09 13:00:00,9.73,9.78,9.7,9.76,990935.5275,6.0173,6.0482,5.9987,6.0358,990935.5275
2007-11-09 14:00:00,9.75,9.86,9.74,9.78,1243239.7725,6.0296,6.0977,6.0234,6.0482,1243239.7725
2007-11-09 15:00:00,9.79,9.81,9.71,9.72,2400930.4275,6.0544,6.0667,6.0049,6.0111,2400930.4275
2007-11-12 09:30:00,9.69,9.84,9.69,9.81,2071157.265,5.9925,6.0853,5.9925,6.0667,2071157.265
2007-11-12 10:00:00,9.8,9.82,9.75,9.79,1798046.505,6.0606,6.0729,6.0296,6.0544,1798046.505
2007-11-12 11:00:00,9.78,9.8,9.77,9.8,1330909.9425,6.0482,6.0606,6.042,6.0606,1330909.9425
2007-11-12 12:00:00,9.79,9.8,9.73,9.74,1307881.3725,6.0544,6.0606,6.0173,6.0234,1307881.3725
2007-11-12 13:00:00,9.73,9.74,9.65,9.66,1252228.995,6.0173,6.0234,5.9678,5.974,1252228.995
2007-11-12 14:00:00,9.66,9.7,9.62,9.66,1546954.29,5.974,5.9987,5.9492,5.974,1546954.29
2007-11-12 15:00:00,9.67,9.68,9.49,9.51,4189987.71,5.9802,5.9863,5.8688,5.8812,4189987.71
2007-11-13 09:30:00,9.61,9.84,9.61,9.8,4654801.215,5.9431,6.0853,5.9431,6.0606,4654801.215
2007-11-13 10:00:00,9.8,9.86,9.79,9.82,4906398.4425,6.0606,6.0977,6.0544,6.0729,4906398.4425
2007-11-13 11:00:00,9.83,9.85,9.81,9.82,2106811.1475,6.0791,6.0915,6.0667,6.0729,2106811.1475
2007-11-13 12:00:00,9.82,9.83,9.79,9.79,1199404.6875,6.0729,6.0791,6.0544,6.0544,1199404.6875
2007-11-13 13:00:00,9.79,9.85,9.79,9.81,2646568.5075,6.0544,6.0915,6.0544,6.0667,2646568.5075
2007-11-13 14:00:00,9.8,9.84,9.79,9.81,1155367.5975,6.0606,6.0853,6.0544,6.0667,1155367.5975
2007-11-13 15:00:00,9.82,9.88,9.8,9.85,3739112.55,6.0729,6.11,6.0606,6.0915,3739112.55
2007-11-14 09:30:00,9.85,9.96,9.8,9.82,693483.165,6.0915,6.1595,6.0606,6.0729,693483.165
2007-11-14 10:00:00,9.82,9.88,9.8,9.83,1482716.7,6.0729,6.11,6.0606,6.0791,1482716.7
2007-11-14 11:00:00,9.82,9.83,9.76,9.8,1061536.275,6.0729,6.0791,6.0358,6.0606,1061536.275
2007-11-14 12:00:00,9.79,9.88,9.79,9.84,1194657.57,6.0544,6.11,6.0544,6.0853,1194657.57
2007-11-14 13:00:00,9.84,9.88,9.83,9.83,851956.0875,6.0853,6.11,6.0791,6.0791,851956.0875
2007-11-14 14:00:00,9.83,9.87,9.81,9.84,1012651.065,6.0791,6.1038,6.0667,6.0853,1012651.065
2007-11-14 15:00:00,9.84,9.88,9.71,9.73,1842588.6075,6.0853,6.11,6.0049,6.0173,1842588.6075
2007-11-15 09:30:00,9.8,9.8,9.65,9.69,1342929.24,6.0606,6.0606,5.9678,5.9925,1342929.24
2007-11-15 10:00:00,9.69,9.78,9.67,9.74,3051588.5325,5.9925,6.0482,5.9802,6.0234,3051588.5325
2007-11-15 11:00:00,9.75,9.81,9.71,9.72,2694039.6825,6.0296,6.0667,6.0049,6.0111,2694039.6825
2007-11-15 12:00:00,9.72,9.75,9.64,9.67,1119814.7175,6.0111,6.0296,5.9616,5.9802,1119814.7175
2007-11-15 13:00:00,9.68,9.69,9.63,9.65,914981.6475,5.9863,5.9925,5.9554,5.9678,914981.6475
2007-11-15 14:00:00,9.65,9.66,9.52,9.53,2510518.14,5.9678,5.974,5.8874,5.8936,2510518.14
2007-11-15 15:00:00,9.53,9.58,9.46,9.55,3169054.44,5.8936,5.9245,5.8503,5.9059,3169054.44
2007-11-16 09:30:00,9.59,9.66,9.48,9.49,643688.9325,5.9307,5.974,5.8627,5.8688,643688.9325
2007-11-16 10:00:00,9.49,9.55,9.45,9.46,1261622.2275,5.8688,5.9059,5.8441,5.8503,1261622.2275
2007-11-16 11:00:00,9.46,9.56,9.46,9.52,935788.1625,5.8503,5.9121,5.8503,5.8874,935788.1625
2007-11-16 12:00:00,9.53,9.66,9.52,9.53,1280711.7,5.8936,5.974,5.8874,5.8936,1280711.7
2007-11-16 13:00:00,9.52,9.56,9.48,9.49,973260.09,5.8874,5.9121,5.8627,5.8688,973260.09
2007-11-16 14:00:00,9.5,9.51,9.46,9.5,1511401.41,5.875,5.8812,5.8503,5.875,1511401.41
2007-11-16 15:00:00,9.51,9.65,9.5,9.63,2278818.405,5.8812,5.9678,5.875,5.9554,2278818.405
2007-11-19 09:30:00,9.58,9.63,9.51,9.61,803272.8825,5.9245,5.9554,5.8812,5.9431,803272.8825
2007-11-19 10:00:00,9.61,9.65,9.54,9.55,2408000.6025,5.9431,5.9678,5.8998,5.9059,2408000.6025
2007-11-19 11:00:00,9.55,9.58,9.52,9.53,1484837.7525,5.9059,5.9245,5.8874,5.8936,1484837.7525
2007-11-19 12:00:00,9.53,9.61,9.5,9.51,1174760.0775,5.8936,5.9431,5.875,5.8812,1174760.0775
2007-11-19 13:00:00,9.52,9.53,9.45,9.45,1279802.6775,5.8874,5.8936,5.8441,5.8441,1279802.6775
2007-11-19 14:00:00,9.45,9.51,9.44,9.48,1817842.995,5.8441,5.8812,5.8379,5.8627,1817842.995
2007-11-19 15:00:00,9.48,9.5,9.44,9.46,2209530.69,5.8627,5.875,5.8379,5.8503,2209530.69
2007-11-20 09:30:00,9.48,9.77,9.48,9.76,996187.6575,5.8627,6.042,5.8627,6.0358,996187.6575
2007-11-20 10:00:00,9.77,9.82,9.7,9.8,1542308.175,6.042,6.0729,5.9987,6.0606,1542308.175
2007-11-20 11:00:00,9.79,9.82,9.73,9.74,1173144.0375,6.0544,6.0729,6.0173,6.0234,1173144.0375
2007-11-20 12:00:00,9.75,9.75,9.63,9.71,2203773.5475,6.0296,6.0296,5.9554,6.0049,2203773.5475
2007-11-20 13:00:00,9.71,9.71,9.52,9.59,1190516.4675,6.0049,6.0049,5.8874,5.9307,1190516.4675
2007-11-20 14:00:00,9.58,9.66,9.49,9.49,1225261.3275,5.9245,5.974,5.8688,5.8688,1225261.3275
2007-11-20 15:00:00,9.49,9.63,9.44,9.58,2151757.26,5.8688,5.9554,5.8379,5.9245,2151757.26
2007-11-21 09:30:00,9.41,9.44,9.33,9.42,1744616.1825,5.8194,5.8379,5.7699,5.8256,1744616.1825
2007-11-21 10:00:00,9.42,9.42,9.07,9.17,3122492.2875,5.8256,5.8256,5.6091,5.6709,3122492.2875
2007-11-21 11:00:00,9.16,9.21,9.09,9.18,1426155.3,5.6648,5.6957,5.6215,5.6771,1426155.3
2007-11-21 12:00:00,9.17,9.28,9.16,9.26,1495544.0175,5.6709,5.739,5.6648,5.7266,1495544.0175
2007-11-21 13:00:00,9.26,9.31,9.2,9.24,1067899.4325,5.7266,5.7575,5.6895,5.7142,1067899.4325
2007-11-21 14:00:00,9.24,9.29,9.23,9.27,1743202.1475,5.7142,5.7452,5.7081,5.7328,1743202.1475
2007-11-21 15:00:00,9.27,9.31,9.14,9.14,2348510.13,5.7328,5.7575,5.6524,5.6524,2348510.13
2007-11-23 09:30:00,9.41,9.49,9.35,9.36,1993486.3425,5.8194,5.8688,5.7823,5.7884,1993486.3425
2007-11-23 10:00:00,9.36,9.42,9.36,9.39,796505.715,5.7884,5.8256,5.7884,5.807,796505.715
2007-11-23 11:00:00,9.39,9.41,9.35,9.36,2238215.4,5.807,5.8194,5.7823,5.7884,2238215.4
2007-11-23 12:00:00,9.36,9.39,9.33,9.36,2210338.71,5.7884,5.807,5.7699,5.7884,2210338.71
2007-11-26 09:30:00,9.41,9.61,9.41,9.58,1680075.585,5.8194,5.9431,5.8194,5.9245,1680075.585
2007-11-26 10:00:00,9.58,9.61,9.52,9.54,1967932.71,5.9245,5.9431,5.8874,5.8998,1967932.71
2007-11-26 11:00:00,9.54,9.57,9.5,9.52,1337475.105,5.8998,5.9183,5.875,5.8874,1337475.105
2007-11-26 12:00:00,9.52,9.57,9.49,9.57,1200111.705,5.8874,5.9183,5.8688,5.9183,1200111.705
2007-11-26 13:00:00,9.57,9.58,9.5,9.5,1275459.57,5.9183,5.9245,5.875,5.875,1275459.57
2007-11-26 14:00:00,9.5,9.53,9.47,9.48,2186098.11,5.875,5.8936,5.8565,5.8627,2186098.11
2007-11-26 15:00:00,9.48,9.48,9.39,9.41,2645457.48,5.8627,5.8627,5.807,5.8194,2645457.48
2007-11-27 09:30:00,9.45,9.45,9.36,9.39,1074565.5975,5.8441,5.8441,5.7884,5.807,1074565.5975
2007-11-27 10:00:00,9.39,9.42,9.22,9.39,2805243.435,5.807,5.8256,5.7019,5.807,2805243.435
2007-11-27 11:00:00,9.39,9.39,9.31,9.32,1700680.095,5.807,5.807,5.7575,5.7637,1700680.095
2007-11-27 12:00:00,9.32,9.39,9.3,9.36,1677853.53,5.7637,5.807,5.7513,5.7884,1677853.53
2007-11-27 13:00:00,9.36,9.37,9.31,9.34,1194455.565,5.7884,5.7946,5.7575,5.7761,1194455.565
2007-11-27 14:00:00,9.33,9.35,9.23,9.26,2112972.3,5.7699,5.7823,5.7081,5.7266,2112972.3
2007-11-27 15:00:00,9.26,9.36,9.24,9.33,2470622.1525,5.7266,5.7884,5.7142,5.7699,2470622.1525
2007-11-28 09:30:00,9.31,9.47,9.31,9.44,1423933.245,5.7575,5.8565,5.7575,5.8379,1423933.245
2007-11-28 10:00:00,9.45,9.6,9.36,9.52,2431635.1875,5.8441,5.9369,5.7884,5.8874,2431635.1875
2007-11-28 11:00:00,9.52,9.6,9.5,9.59,1420600.1625,5.8874,5.9369,5.875,5.9307,1420600.1625
2007-11-28 12:00:00,9.6,9.69,9.59,9.65,1605636.7425,5.9369,5.9925,5.9307,5.9678,1605636.7425
2007-11-28 13:00:00,9.65,9.74,9.61,9.7,1973689.8525,5.9678,6.0234,5.9431,5.9987,1973689.8525
2007-11-28 14:00:00,9.69,9.7,9.59,9.65,2452744.71,5.9925,5.9987,5.9307,5.9678,2452744.71
2007-11-28 15:00:00,9.65,9.71,9.62,9.65,3136026.6225,5.9678,6.0049,5.9492,5.9678,3136026.6225
2007-11-29 09:30:00,9.6,9.63,9.5,9.56,768326.0175,5.9369,5.9554,5.875,5.9121,768326.0175
2007-11-29 10:00:00,9.55,9.62,9.49,9.53,1991769.3,5.9059,5.9492,5.8688,5.8936,1991769.3
2007-11-29 11:00:00,9.53,9.63,9.53,9.62,1648966.815,5.8936,5.9554,5.8936,5.9492,1648966.815
2007-11-29 12:00:00,9.62,9.62,9.52,9.56,1805722.695,5.9492,5.9492,5.8874,5.9121,1805722.695
2007-11-29 13:00:00,9.56,9.65,9.56,9.62,1652400.9,5.9121,5.9678,5.9121,5.9492,1652400.9
2007-11-29 14:00:00,9.61,9.66,9.59,9.64,1526854.7925,5.9431,5.974,5.9307,5.9616,1526854.7925
2007-11-29 15:00:00,9.64,9.72,9.63,9.65,2327905.62,5.9616,6.0111,5.9554,5.9678,2327905.62
2007-11-30 09:30:00,9.83,9.96,9.79,9.9,3846276.2025,6.0791,6.1595,6.0544,6.1224,3846276.2025
2007-11-30 10:00:00,9.9,9.91,9.85,9.87,2226600.1125,6.1224,6.1286,6.0915,6.1038,2226600.1125
2007-11-30 11:00:00,9.87,9.89,9.76,9.88,2424464.01,6.1038,6.1162,6.0358,6.11,2424464.01
2007-11-30 12:00:00,9.88,9.9,9.82,9.89,1506957.3,6.11,6.1224,6.0729,6.1162,1506957.3
2007-11-30 13:00:00,9.89,9.91,9.86,9.91,1194960.5775,6.1162,6.1286,6.0977,6.1286,1194960.5775
2007-11-30 14:00:00,9.91,9.91,9.86,9.9,1780775.0775,6.1286,6.1286,6.0977,6.1224,1780775.0775
2007-11-30 15:00:00,9.9,9.9,9.81,9.83,2544353.9775,6.1224,6.1224,6.0667,6.0791,2544353.9775
2007-12-03 09:30:00,9.86,9.87,9.64,9.71,1351009.44,6.0977,6.1038,5.9616,6.0049,1351009.44
2007-12-03 10:00:00,9.71,9.72,9.66,9.71,1677853.53,6.0049,6.0111,5.974,6.0049,1677853.53
2007-12-03 11:00:00,9.71,9.72,9.66,9.69,1625029.2225,6.0049,6.0111,5.974,5.9925,1625029.2225
2007-12-03 12:00:00,9.68,9.74,9.68,9.69,1206373.86,5.9863,6.0234,5.9863,5.9925,1206373.86
2007-12-03 13:00:00,9.68,9.73,9.67,9.69,1325152.8,5.9863,6.0173,5.9802,5.9925,1325152.8
2007-12-03 14:00:00,9.7,9.71,9.68,9.69,2003586.5925,5.9987,6.0049,5.9863,5.9925,2003586.5925
2007-12-03 15:00:00,9.7,9.71,9.64,9.66,2479914.3825,5.9987,6.0049,5.9616,5.974,2479914.3825
2007-12-04 09:30:00,9.62,9.64,9.56,9.64,513092.7,5.9492,5.9616,5.9121,5.9616,513092.7
2007-12-04 10:00:00,9.64,9.72,9.63,9.68,1302629.2425,5.9616,6.0111,5.9554,5.9863,1302629.2425
2007-12-04 11:00:00,9.69,9.76,9.68,9.71,1185163.335,5.9925,6.0358,5.9863,6.0049,1185163.335
2007-12-04 12:00:00,9.7,9.72,9.7,9.71,684089.9325,5.9987,6.0111,5.9987,6.0049,684089.9325
2007-12-04 13:00:00,9.71,9.72,9.7,9.71,694897.2,6.0049,6.0111,5.9987,6.0049,694897.2
2007-12-04 14:00:00,9.7,9.71,9.65,9.7,1234250.55,5.9987,6.0049,5.9678,5.9987,1234250.55
2007-12-04 15:00:00,9.7,9.7,9.55,9.62,2819181.78,5.9987,5.9987,5.9059,5.9492,2819181.78
2007-12-05 09:30:00,9.72,9.84,9.72,9.79,1232533.5075,6.0111,6.0853,6.0111,6.0544,1232533.5075
2007-12-05 10:00:00,9.8,9.84,9.78,9.8,1776229.965,6.0606,6.0853,6.0482,6.0606,1776229.965
2007-12-05 11:00:00,9.8,9.88,9.76,9.8,4499459.37,6.0606,6.11,6.0358,6.0606,4499459.37
2007-12-05 12:00:00,9.8,9.84,9.77,9.78,885185.91,6.0606,6.0853,6.042,6.0482,885185.91
2007-12-05 13:00:00,9.78,9.84,9.77,9.84,993763.5975,6.0482,6.0853,6.042,6.0853,993763.5975
2007-12-05 14:00:00,9.83,9.85,9.79,9.83,3709922.8275,6.0791,6.0915,6.0544,6.0791,3709922.8275
2007-12-05 15:00:00,9.84,9.94,9.83,9.92,3379139.64,6.0853,6.1471,6.0791,6.1348,3379139.64
2007-12-06 09:30:00,9.88,10.02,9.88,10.0,1168497.9225,6.11,6.1966,6.11,6.1842,1168497.9225
2007-12-06 10:00:00,10.0,10.02,9.95,10.0,1258693.155,6.1842,6.1966,6.1533,6.1842,1258693.155
2007-12-06 11:00:00,9.99,10.07,9.97,10.06,995177.6325,6.1781,6.2275,6.1657,6.2213,995177.6325
2007-12-06 12:00:00,10.07,10.1,10.05,10.1,1451203.92,6.2275,6.2461,6.2152,6.2461,1451203.92
2007-12-06 13:00:00,10.1,10.1,10.03,10.06,1499281.11,6.2461,6.2461,6.2028,6.2213,1499281.11
2007-12-06 14:00:00,10.05,10.16,10.05,10.16,1360200.6675,6.2152,6.2832,6.2152,6.2832,1360200.6675
2007-12-06 15:00:00,10.16,10.18,10.1,10.13,2633236.1775,6.2832,6.2956,6.2461,6.2646,2633236.1775
2007-12-07 09:30:00,10.2,10.22,10.13,10.13,746105.4675,6.3079,6.3203,6.2646,6.2646,746105.4675
2007-12-07 10:00:00,10.14,10.18,10.12,10.15,1857738.9825,6.2708,6.2956,6.2584,6.277,1857738.9825
2007-12-07 11:00:00,10.15,10.21,10.14,10.18,1317476.61,6.277,6.3141,6.2708,6.2956,1317476.61
2007-12-07 12:00:00,10.18,10.19,10.17,10.18,370780.1775,6.2956,6.3017,6.2894,6.2956,370780.1775
2007-12-07 13:00:00,10.19,10.24,10.15,10.24,1191829.5,6.3017,6.3327,6.277,6.3327,1191829.5
2007-12-07 14:00:00,10.23,10.24,10.17,10.22,1261622.2275,6.3265,6.3327,6.2894,6.3203,1261622.2275
2007-12-07 15:00:00,10.23,10.28,10.14,10.17,2490620.6475,6.3265,6.3574,6.2708,6.2894,2490620.6475
2007-12-10 09:30:00,10.0,10.09,9.95,10.06,2149030.1925,6.1842,6.2399,6.1533,6.2213,2149030.1925
2007-12-10 10:00:00,10.06,10.12,10.06,10.12,1405146.78,6.2213,6.2584,6.2213,6.2584,1405146.78
2007-12-10 11:00:00,10.13,10.14,10.05,10.05,755498.7,6.2646,6.2708,6.2152,6.2152,755498.7
2007-12-10 12:00:00,10.05,10.06,10.01,10.01,854784.1575,6.2152,6.2213,6.1904,6.1904,854784.1575
2007-12-10 13:00:00,10.01,10.08,10.0,10.0,1064768.355,6.1904,6.2337,6.1842,6.1842,1064768.355
2007-12-10 14:00:00,10.01,10.01,9.96,9.97,1159508.7,6.1904,6.1904,6.1595,6.1657,1159508.7
2007-12-10 15:00:00,9.96,10.05,9.94,10.01,1430700.4125,6.1595,6.2152,6.1471,6.1904,1430700.4125
2007-12-11 09:30:00,10.05,10.13,10.05,10.1,518647.8375,6.2152,6.2646,6.2152,6.2461,518647.8375
2007-12-11 10:00:00,10.1,10.12,10.03,10.09,987804.45,6.2461,6.2584,6.2028,6.2399,987804.45
2007-12-11 11:00:00,10.08,10.09,10.05,10.07,779739.3,6.2337,6.2399,6.2152,6.2275,779739.3
2007-12-11 12:00:00,10.07,10.15,10.07,10.14,1356564.5775,6.2275,6.277,6.2275,6.2708,1356564.5775
2007-12-11 13:00:00,10.14,10.2,10.13,10.2,830947.5675,6.2708,6.3079,6.2646,6.3079,830947.5675
2007-12-11 14:00:00,10.2,10.22,9.99,10.03,2920386.285,6.3079,6.3203,6.1781,6.2028,2920386.285
2007-12-11 15:00:00,10.03,10.04,9.8,9.83,3848700.2625,6.2028,6.209,6.0606,6.0791,3848700.2625
2007-12-12 09:30:00,10.0,10.09,9.84,9.91,1627352.28,6.1842,6.2399,6.0853,6.1286,1627352.28
2007-12-12 10:00:00,9.91,9.96,9.84,9.88,1298185.1325,6.1286,6.1595,6.0853,6.11,1298185.1325
2007-12-12 11:00:00,9.89,9.91,9.83,9.89,1062041.2875,6.1162,6.1286,6.0791,6.1162,1062041.2875
2007-12-12 12:00:00,9.88,9.95,9.78,9.79,1605232.7325,6.11,6.1533,6.0482,6.0544,1605232.7325
2007-12-12 13:00:00,9.8,9.87,9.77,9.87,975886.155,6.0606,6.1038,6.042,6.1038,975886.155
2007-12-12 14:00:00,9.88,9.91,9.82,9.83,582582.42,6.11,6.1286,6.0729,6.0791,582582.42
2007-12-12 15:00:00,9.83,9.92,9.75,9.9,2148121.17,6.0791,6.1348,6.0296,6.1224,2148121.17
2007-12-13 09:30:00,9.75,9.79,9.65,9.66,1059112.215,6.0296,6.0544,5.9678,5.974,1059112.215
2007-12-13 10:00:00,9.67,9.78,9.65,9.66,2431130.175,5.9802,6.0482,5.9678,5.974,2431130.175
2007-12-13 11:00:00,9.65,9.66,9.57,9.63,1979042.985,5.9678,5.974,5.9183,5.9554,1979042.985
2007-12-13 12:00:00,9.63,9.65,9.62,9.65,1052850.06,5.9554,5.9678,5.9492,5.9678,1052850.06
2007-12-13 13:00:00,9.65,9.68,9.63,9.65,1318991.6475,5.9678,5.9863,5.9554,5.9678,1318991.6475
2007-12-13 14:00:00,9.65,9.69,9.64,9.66,1378482.12,5.9678,5.9925,5.9616,5.974,1378482.12
2007-12-13 15:00:00,9.65,9.76,9.64,9.76,2704745.9475,5.9678,6.0358,5.9616,6.0358,2704745.9475
2007-12-14 09:30:00,9.78,9.78,9.52,9.6,866803.455,6.0482,6.0482,5.8874,5.9369,866803.455
2007-12-14 10:00:00,9.6,9.67,9.6,9.67,1546853.2875,5.9369,5.9802,5.9369,5.9802,1546853.2875
2007-12-14 11:00:00,9.67,9.68,9.63,9.64,785395.44,5.9802,5.9863,5.9554,5.9616,785395.44
2007-12-14 12:00:00,9.64,9.65,9.61,9.65,499255.3575,5.9616,5.9678,5.9431,5.9678,499255.3575
2007-12-14 13:00:00,9.65,9.65,9.61,9.61,821150.325,5.9678,5.9678,5.9431,5.9431,821150.325
2007-12-14 14:00:00,9.61,9.62,9.58,9.59,1092342.0375,5.9431,5.9492,5.9245,5.9307,1092342.0375
2007-12-14 15:00:00,9.6,9.62,9.53,9.56,2410424.6625,5.9369,5.9492,5.8936,5.9121,2410424.6625
2007-12-17 09:30:00,9.62,9.62,9.41,9.42,1347171.345,5.9492,5.9492,5.8194,5.8256,1347171.345
2007-12-17 10:00:00,9.41,9.59,9.41,9.56,2202864.525,5.8194,5.9307,5.8194,5.9121,2202864.525
2007-12-17 11:00:00,9.57,9.6,9.5,9.53,1293236.01,5.9183,5.9369,5.875,5.8936,1293236.01
2007-12-17 12:00:00,9.53,9.54,9.5,9.53,1203848.7975,5.8936,5.8998,5.875,5.8936,1203848.7975
2007-12-17 13:00:00,9.53,9.53,9.44,9.48,1645431.7275,5.8936,5.8936,5.8379,5.8627,1645431.7275
2007-12-17 14:00:00,9.48,9.48,9.43,9.44,1115673.615,5.8627,5.8627,5.8317,5.8379,1115673.615
2007-12-17 15:00:00,9.43,9.45,9.29,9.3,3946066.6725,5.8317,5.8441,5.7452,5.7513,3946066.6725
2007-12-18 09:30:00,9.4,9.57,9.4,9.49,1211120.9775,5.8132,5.9183,5.8132,5.8688,1211120.9775
2007-12-18 10:00:00,9.5,9.53,9.44,9.53,1449991.89,5.875,5.8936,5.8379,5.8936,1449991.89
2007-12-18 11:00:00,9.52,9.56,9.37,9.4,1428377.355,5.8874,5.9121,5.7946,5.8132,1428377.355
2007-12-18 12:00:00,9.39,9.42,9.36,9.41,676716.75,5.807,5.8256,5.7884,5.8194,676716.75
2007-12-18 13:00:00,9.41,9.53,9.4,9.5,1098503.19,5.8194,5.8936,5.8132,5.875,1098503.19
2007-12-18 14:00:00,9.5,9.59,9.48,9.56,1647754.785,5.875,5.9307,5.8627,5.9121,1647754.785
2007-12-18 15:00:00,9.56,9.62,9.5,9.54,2652123.645,5.9121,5.9492,5.875,5.8998,2652123.645
2007-12-19 09:30:00,9.46,9.64,9.46,9.62,886397.94,5.8503,5.9616,5.8503,5.9492,886397.94
2007-12-19 10:00:00,9.62,9.63,9.53,9.59,2148424.1775,5.9492,5.9554,5.8936,5.9307,2148424.1775
2007-12-19 11:00:00,9.59,9.59,9.48,9.49,1721183.6025,5.9307,5.9307,5.8627,5.8688,1721183.6025
2007-12-19 12:00:00,9.49,9.5,9.46,9.49,1247582.88,5.8688,5.875,5.8503,5.8688,1247582.88
2007-12-19 13:00:00,9.49,9.5,9.47,9.48,991743.5475,5.8688,5.875,5.8565,5.8627,991743.5475
2007-12-19 14:00:00,9.47,9.6,9.47,9.55,1147590.405,5.8565,5.9369,5.8565,5.9059,1147590.405
2007-12-19 15:00:00,9.55,9.63,9.54,9.56,1770169.815,5.9059,5.9554,5.8998,5.9121,1770169.815
2007-12-20 09:30:00,9.65,9.68,9.61,9.65,1273641.525,5.9678,5.9863,5.9431,5.9678,1273641.525
2007-12-20 10:00:00,9.65,9.66,9.54,9.58,890438.04,5.9678,5.974,5.8998,5.9245,890438.04
2007-12-20 11:00:00,9.59,9.63,9.57,9.58,886094.9325,5.9307,5.9554,5.9183,5.9245,886094.9325
2007-12-20 12:00:00,9.59,9.65,9.54,9.55,941646.3075,5.9307,5.9678,5.8998,5.9059,941646.3075
2007-12-20 13:00:00,9.55,9.59,9.5,9.59,968512.9725,5.9059,5.9307,5.875,5.9307,968512.9725
2007-12-20 14:00:00,9.59,9.63,9.56,9.57,1217989.1475,5.9307,5.9554,5.9121,5.9183,1217989.1475
2007-12-20 15:00:00,9.57,9.63,9.54,9.61,1221423.2325,5.9183,5.9554,5.8998,5.9431,1221423.2325
2007-12-21 09:30:00,9.61,9.7,9.61,9.64,1862385.0975,5.9431,5.9987,5.9431,5.9616,1862385.0975
2007-12-21 10:00:00,9.64,9.69,9.58,9.62,1663410.1725,5.9616,5.9925,5.9245,5.9492,1663410.1725
2007-12-21 11:00:00,9.62,9.68,9.62,9.66,1163043.7875,5.9492,5.9863,5.9492,5.974,1163043.7875
2007-12-21 12:00:00,9.67,9.67,9.64,9.65,543595.455,5.9802,5.9802,5.9616,5.9678,543595.455
2007-12-21 13:00:00,9.64,9.68,9.63,9.67,781961.355,5.9616,5.9863,5.9554,5.9802,781961.355
2007-12-21 14:00:00,9.67,9.7,9.65,9.68,931243.05,5.9802,5.9987,5.9678,5.9863,931243.05
2007-12-21 15:00:00,9.68,9.72,9.65,9.7,1578669.075,5.9863,6.0111,5.9678,5.9987,1578669.075
2007-12-24 09:30:00,9.74,9.76,9.65,9.76,529859.115,6.0234,6.0358,5.9678,6.0358,529859.115
2007-12-24 10:00:00,9.76,9.78,9.71,9.75,402191.955,6.0358,6.0482,6.0049,6.0296,402191.955
2007-12-24 11:00:00,9.74,9.74,9.7,9.71,317753.865,6.0234,6.0234,5.9987,6.0049,317753.865
2007-12-24 12:00:00,9.71,9.75,9.69,9.72,628639.56,6.0049,6.0296,5.9925,6.0111,628639.56
2007-12-24 13:00:00,9.72,9.72,9.72,9.72,21412.53,6.0111,6.0111,6.0111,6.0111,21412.53
2007-12-24 14:00:00,9.72,9.72,9.72,9.72,0.0,6.0111,6.0111,6.0111,6.0111,0.0
2007-12-24 15:00:00,9.72,9.72,9.72,9.72,0.0,6.0111,6.0111,6.0111,6.0111,0.0
2007-12-26 09:30:00,9.73,9.73,9.66,9.67,260283.4425,6.0173,6.0173,5.974,5.9802,260283.4425
2007-12-26 10:00:00,9.67,9.73,9.67,9.71,557836.8075,5.9802,6.0173,5.9802,6.0049,557836.8075
2007-12-26 11:00:00,9.72,9.74,9.71,9.71,427139.5725,6.0111,6.0234,6.0049,6.0049,427139.5725
2007-12-26 12:00:00,9.72,9.73,9.7,9.73,238264.8975,6.0111,6.0173,5.9987,6.0173,238264.8975
2007-12-26 13:00:00,9.73,9.76,9.71,9.75,452289.195,6.0173,6.0358,6.0049,6.0296,452289.195
2007-12-26 14:00:00,9.75,9.8,9.73,9.78,1269197.415,6.0296,6.0606,6.0173,6.0482,1269197.415
2007-12-26 15:00:00,9.79,9.83,9.76,9.81,1591698.3975,6.0544,6.0791,6.0358,6.0667,1591698.3975
2007-12-27 09:30:00,9.91,9.93,9.82,9.83,606722.0175,6.1286,6.1409,6.0729,6.0791,606722.0175
2007-12-27 10:00:00,9.82,9.86,9.76,9.76,535313.25,6.0729,6.0977,6.0358,6.0358,535313.25
2007-12-27 11:00:00,9.76,9.84,9.75,9.84,690554.0925,6.0358,6.0853,6.0296,6.0853,690554.0925
2007-12-27 12:00:00,9.83,9.84,9.79,9.8,391687.695,6.0791,6.0853,6.0544,6.0606,391687.695
2007-12-27 13:00:00,9.8,9.8,9.74,9.75,575411.2425,6.0606,6.0606,6.0234,6.0296,575411.2425
2007-12-27 14:00:00,9.74,9.79,9.71,9.71,728329.0275,6.0234,6.0544,6.0049,6.0049,728329.0275
2007-12-27 15:00:00,9.72,9.74,9.67,9.71,1145368.35,6.0111,6.0234,5.9802,6.0049,1145368.35
2007-12-28 09:30:00,9.67,9.77,9.67,9.72,541676.4075,5.9802,6.042,5.9802,6.0111,541676.4075
2007-12-28 10:00:00,9.72,9.75,9.63,9.74,1091938.0275,6.0111,6.0296,5.9554,6.0234,1091938.0275
2007-12-28 11:00:00,9.75,9.79,9.71,9.72,1147287.3975,6.0296,6.0544,6.0049,6.0111,1147287.3975
2007-12-28 12:00:00,9.72,9.74,9.68,9.7,462692.4525,6.0111,6.0234,5.9863,5.9987,462692.4525
2007-12-28 13:00:00,9.69,9.73,9.66,9.72,605509.9875,5.9925,6.0173,5.974,6.0111,605509.9875
2007-12-28 14:00:00,9.72,9.76,9.7,9.74,678130.785,6.0111,6.0358,5.9987,6.0234,678130.785
2007-12-28 15:00:00,9.74,9.82,9.73,9.8,1289296.9125,6.0234,6.0729,6.0173,6.0606,1289296.9125
2007-12-31 09:30:00,9.85,9.93,9.83,9.84,507436.56,6.0915,6.1409,6.0791,6.0853,507436.56
2007-12-31 10:00:00,9.84,9.87,9.82,9.84,522788.94,6.0853,6.1038,6.0729,6.0853,522788.94
2007-12-31 11:00:00,9.85,9.86,9.82,9.83,832967.6175,6.0915,6.0977,6.0729,6.0791,832967.6175
2007-12-31 12:00:00,9.83,9.86,9.81,9.81,619347.33,6.0791,6.0977,6.0667,6.0667,619347.33
2007-12-31 13:00:00,9.82,9.86,9.81,9.84,709946.5725,6.0729,6.0977,6.0667,6.0853,709946.5725
2007-12-31 14:00:00,9.85,9.92,9.84,9.9,1016287.155,6.0915,6.1348,6.0853,6.1224,1016287.155
2007-12-31 15:00:00,9.9,9.92,9.84,9.87,2215388.835,6.1224,6.1348,6.0853,6.1038,2215388.835
2008-01-02 09:30:00,9.74,9.8,9.72,9.77,1234452.555,6.0234,6.0606,6.0111,6.042,1234452.555
2008-01-02 10:00:00,9.77,9.78,9.66,9.68,2348409.1275,6.042,6.0482,5.974,5.9863,2348409.1275
2008-01-02 11:00:00,9.68,9.69,9.5,9.55,1632705.4125,5.9863,5.9925,5.875,5.9059,1632705.4125
2008-01-02 12:00:00,9.55,9.56,9.41,9.49,1969144.74,5.9059,5.9121,5.8194,5.8688,1969144.74
2008-01-02 13:00:00,9.49,9.53,9.46,9.48,1309598.415,5.8688,5.8936,5.8503,5.8627,1309598.415
2008-01-02 14:00:00,9.48,9.52,9.45,9.46,1537864.065,5.8627,5.8874,5.8441,5.8503,1537864.065
2008-01-02 15:00:00,9.46,9.5,9.4,9.48,2697574.77,5.8503,5.875,5.8132,5.8627,2697574.77
2008-01-03 09:30:00,9.42,9.54,9.41,9.47,767821.005,5.8256,5.8998,5.8194,5.8565,767821.005
2008-01-03 10:00:00,9.47,9.53,9.41,9.45,2770195.5675,5.8565,5.8936,5.8194,5.8441,2770195.5675
2008-01-03 11:00:00,9.45,9.45,9.38,9.43,1594829.475,5.8441,5.8441,5.8008,5.8317,1594829.475
2008-01-03 12:00:00,9.43,9.45,9.42,9.42,1037699.685,5.8317,5.8441,5.8256,5.8256,1037699.685
2008-01-03 13:00:00,9.43,9.43,9.33,9.33,1289700.9225,5.8317,5.8317,5.7699,5.7699,1289700.9225
2008-01-03 14:00:00,9.33,9.38,9.31,9.34,862258.3425,5.7699,5.8008,5.7575,5.7761,862258.3425
2008-01-03 15:00:00,9.34,9.36,9.32,9.34,1746535.23,5.7761,5.7884,5.7637,5.7761,1746535.23
2008-01-04 09:30:00,9.31,9.37,9.16,9.19,1392521.4675,5.7575,5.7946,5.6648,5.6833,1392521.4675
2008-01-04 10:00:00,9.19,9.23,9.02,9.03,2501528.9175,5.6833,5.7081,5.5782,5.5844,2501528.9175
2008-01-04 11:00:00,9.02,9.07,8.98,9.01,2806253.46,5.5782,5.6091,5.5534,5.572,2806253.46
2008-01-04 12:00:00,9.02,9.05,8.92,8.95,1937631.96,5.5782,5.5967,5.5163,5.5349,1937631.96
2008-01-04 13:00:00,8.95,8.95,8.83,8.86,3751131.8475,5.5349,5.5349,5.4607,5.4792,3751131.8475
2008-01-04 14:00:00,8.86,8.87,8.81,8.83,3182790.78,5.4792,5.4854,5.4483,5.4607,3182790.78
2008-01-04 15:00:00,8.84,8.89,8.81,8.83,4435019.775,5.4669,5.4978,5.4483,5.4607,4435019.775
2008-01-07 09:30:00,8.87,8.91,8.72,8.76,1776734.9775,5.4854,5.5102,5.3927,5.4174,1776734.9775
2008-01-07 10:00:00,8.76,8.77,8.54,8.64,3457921.59,5.4174,5.4236,5.2813,5.3432,3457921.59
2008-01-07 11:00:00,8.64,8.75,8.64,8.67,1862284.095,5.3432,5.4112,5.3432,5.3617,1862284.095
2008-01-07 12:00:00,8.67,8.71,8.66,8.69,1476454.545,5.3617,5.3865,5.3555,5.3741,1476454.545
2008-01-07 13:00:00,8.69,8.72,8.67,8.69,1635533.4825,5.3741,5.3927,5.3617,5.3741,1635533.4825
2008-01-07 14:00:00,8.68,8.69,8.59,8.61,2532334.68,5.3679,5.3741,5.3123,5.3246,2532334.68
2008-01-07 15:00:00,8.61,8.68,8.56,8.67,4247054.1225,5.3246,5.3679,5.2937,5.3617,4247054.1225
2008-01-08 09:30:00,8.65,8.76,8.65,8.72,1512310.4325,5.3494,5.4174,5.3494,5.3927,1512310.4325
2008-01-08 10:00:00,8.72,8.77,8.7,8.72,3540036.6225,5.3927,5.4236,5.3803,5.3927,3540036.6225
2008-01-08 11:00:00,8.72,8.73,8.69,8.72,2053380.825,5.3927,5.3988,5.3741,5.3927,2053380.825
2008-01-08 12:00:00,8.72,8.79,8.71,8.73,2018433.96,5.3927,5.4359,5.3865,5.3988,2018433.96
2008-01-08 13:00:00,8.73,8.79,8.72,8.78,2350732.185,5.3988,5.4359,5.3927,5.4298,2350732.185
2008-01-08 14:00:00,8.77,8.88,8.75,8.76,2694544.695,5.4236,5.4916,5.4112,5.4174,2694544.695
2008-01-08 15:00:00,8.76,8.76,8.62,8.62,4181402.4975,5.4174,5.4174,5.3308,5.3308,4181402.4975
2008-01-09 09:30:00,8.74,8.91,8.72,8.81,2408606.6175,5.405,5.5102,5.3927,5.4483,2408606.6175
2008-01-09 10:00:00,8.81,9.05,8.8,8.96,4987099.44,5.4483,5.5967,5.4421,5.5411,4987099.44
2008-01-09 11:00:00,8.96,8.98,8.84,8.88,2550212.1225,5.5411,5.5534,5.4669,5.4916,2550212.1225
2008-01-09 12:00:00,8.87,8.93,8.87,8.89,1735626.96,5.4854,5.5225,5.4854,5.4978,1735626.96
2008-01-09 13:00:00,8.89,8.91,8.87,8.89,2142364.0275,5.4978,5.5102,5.4854,5.4978,2142364.0275
2008-01-09 14:00:00,8.89,8.96,8.88,8.93,2461430.925,5.4978,5.5411,5.4916,5.5225,2461430.925
2008-01-09 15:00:00,8.93,8.99,8.9,8.97,3947682.7125,5.5225,5.5596,5.504,5.5473,3947682.7125
2008-01-10 09:30:00,8.86,8.87,8.79,8.84,1028003.445,5.4792,5.4854,5.4359,5.4669,1028003.445
2008-01-10 10:00:00,8.85,8.9,8.82,8.82,2022575.0625,5.473,5.504,5.4545,5.4545,2022575.0625
2008-01-10 11:00:00,8.82,8.88,8.81,8.85,1630685.3625,5.4545,5.4916,5.4483,5.473,1630685.3625
2008-01-10 12:00:00,8.86,8.93,8.81,8.89,2707069.005,5.4792,5.5225,5.4483,5.4978,2707069.005
2008-01-10 13:00:00,8.88,8.91,8.85,8.87,1590284.3625,5.4916,5.5102,5.473,5.4854,1590284.3625
2008-01-10 14:00:00,8.88,8.94,8.85,8.89,2375477.7975,5.4916,5.5287,5.473,5.4978,2375477.7975
2008-01-10 15:00:00,8.89,9.0,8.89,8.96,3814258.41,5.4978,5.5658,5.4978,5.5411,3814258.41
2008-01-11 09:30:00,8.89,8.89,8.76,8.81,2022575.0625,5.4978,5.4978,5.4174,5.4483,2022575.0625
2008-01-11 10:00:00,8.81,8.82,8.74,8.79,2735854.7175,5.4483,5.4545,5.405,5.4359,2735854.7175
2008-01-11 11:00:00,8.79,8.88,8.77,8.85,1512108.4275,5.4359,5.4916,5.4236,5.473,1512108.4275
2008-01-11 12:00:00,8.85,8.87,8.81,8.84,1236270.6,5.473,5.4854,5.4483,5.4669,1236270.6
2008-01-11 13:00:00,8.84,8.84,8.76,8.78,1415247.03,5.4669,5.4669,5.4174,5.4298,1415247.03
2008-01-11 14:00:00,8.77,8.82,8.77,8.79,1328384.88,5.4236,5.4545,5.4236,5.4359,1328384.88
2008-01-11 15:00:00,8.79,8.85,8.76,8.81,3605688.2475,5.4359,5.473,5.4174,5.4483,3605688.2475
2008-01-14 09:30:00,8.86,8.93,8.84,8.89,1835114.4225,5.4792,5.5225,5.4669,5.4978,1835114.4225
2008-01-14 10:00:00,8.88,8.94,8.86,8.9,1592506.4175,5.4916,5.5287,5.4792,5.504,1592506.4175
2008-01-14 11:00:00,8.9,8.93,8.88,8.9,1494938.0025,5.504,5.5225,5.4916,5.504,1494938.0025
2008-01-14 12:00:00,8.89,8.92,8.89,8.91,1558165.5675,5.4978,5.5163,5.4978,5.5102,1558165.5675
2008-01-14 13:00:00,8.91,9.0,8.9,8.99,2901094.8075,5.5102,5.5658,5.504,5.5596,2901094.8075
2008-01-14 14:00:00,8.98,9.0,8.96,8.97,1680782.6025,5.5534,5.5658,5.5411,5.5473,1680782.6025
2008-01-14 15:00:00,8.97,8.99,8.93,8.93,3642554.16,5.5473,5.5596,5.5225,5.5225,3642554.16
2008-01-15 09:30:00,8.96,9.01,8.92,8.94,1598061.555,5.5411,5.572,5.5163,5.5287,1598061.555
2008-01-15 10:00:00,8.94,8.95,8.72,8.75,4228267.6575,5.5287,5.5349,5.3927,5.4112,4228267.6575
2008-01-15 11:00:00,8.75,8.82,8.75,8.77,1210615.965,5.4112,5.4545,5.4112,5.4236,1210615.965
2008-01-15 12:00:00,8.77,8.8,8.75,8.75,1208696.9175,5.4236,5.4421,5.4112,5.4112,1208696.9175
2008-01-15 13:00:00,8.75,8.78,8.71,8.72,2088327.69,5.4112,5.4298,5.3865,5.3927,2088327.69
2008-01-15 14:00:00,8.72,8.75,8.7,8.73,1729970.82,5.3927,5.4112,5.3803,5.3988,1729970.82
2008-01-15 15:00:00,8.73,8.77,8.67,8.68,4725098.955,5.3988,5.4236,5.3617,5.3679,4725098.955
2008-01-16 09:30:00,8.61,8.64,8.42,8.45,2750601.0825,5.3246,5.3432,5.2071,5.2257,2750601.0825
2008-01-16 10:00:00,8.44,8.45,8.2,8.3,3677602.0275,5.2195,5.2257,5.0711,5.1329,3677602.0275
2008-01-16 11:00:00,8.3,8.48,8.27,8.44,2552232.1725,5.1329,5.2442,5.1144,5.2195,2552232.1725
2008-01-16 12:00:00,8.44,8.52,8.38,8.47,1613514.9375,5.2195,5.269,5.1824,5.238,1613514.9375
2008-01-16 13:00:00,8.46,8.48,8.38,8.4,886498.9425,5.2319,5.2442,5.1824,5.1948,886498.9425
2008-01-16 14:00:00,8.41,8.6,8.38,8.52,1775926.9575,5.2009,5.3184,5.1824,5.269,1775926.9575
2008-01-16 15:00:00,8.51,8.58,8.37,8.41,2780093.8125,5.2628,5.3061,5.1762,5.2009,2780093.8125
2008-01-17 09:30:00,8.47,8.68,8.47,8.6,1451405.925,5.238,5.3679,5.238,5.3184,1451405.925
2008-01-17 10:00:00,8.6,8.65,8.38,8.41,3543066.6975,5.3184,5.3494,5.1824,5.2009,3543066.6975
2008-01-17 11:00:00,8.42,8.43,8.34,8.35,1452011.94,5.2071,5.2133,5.1577,5.1638,1452011.94
2008-01-17 12:00:00,8.34,8.35,8.27,8.33,2678889.3075,5.1577,5.1638,5.1144,5.1515,2678889.3075
2008-01-17 13:00:00,8.34,8.39,8.3,8.35,1385855.3025,5.1577,5.1886,5.1329,5.1638,1385855.3025
2008-01-17 14:00:00,8.35,8.36,8.28,8.32,2580209.865,5.1638,5.17,5.1205,5.1453,2580209.865
2008-01-17 15:00:00,8.32,8.38,8.27,8.34,5182236.27,5.1453,5.1824,5.1144,5.1577,5182236.27
2008-01-18 09:30:00,8.42,8.75,8.42,8.49,2534152.725,5.2071,5.4112,5.2071,5.2504,2534152.725
2008-01-18 10:00:00,8.5,8.62,8.49,8.53,2221650.99,5.2566,5.3308,5.2504,5.2752,2221650.99
2008-01-18 11:00:00,8.53,8.54,8.39,8.4,2529809.6175,5.2752,5.2813,5.1886,5.1948,2529809.6175
2008-01-18 12:00:00,8.4,8.52,8.39,8.5,1344545.28,5.1948,5.269,5.1886,5.2566,1344545.28
2008-01-18 13:00:00,8.51,8.56,8.48,8.52,1031841.54,5.2628,5.2937,5.2442,5.269,1031841.54
2008-01-18 14:00:00,8.51,8.59,8.49,8.51,3184103.8125,5.2628,5.3123,5.2504,5.2628,3184103.8125
2008-01-18 15:00:00,8.51,8.57,8.5,8.52,3626797.77,5.2628,5.2999,5.2566,5.269,3626797.77
2008-01-22 09:30:00,7.75,8.01,7.48,7.85,3170266.47,4.7928,4.9536,4.6258,4.8546,3170266.47
2008-01-22 10:00:00,7.84,8.2,7.84,8.14,3667602.78,4.8484,5.0711,4.8484,5.034,3667602.78
2008-01-22 11:00:00,8.13,8.17,7.94,8.02,3313387.0125,5.0278,5.0525,4.9103,4.9598,3313387.0125
2008-01-22 12:00:00,8.03,8.13,7.97,8.0,1914502.3875,4.9659,5.0278,4.9288,4.9474,1914502.3875
2008-01-22 13:00:00,8.01,8.08,7.96,7.98,2405677.545,4.9536,4.9969,4.9227,4.935,2405677.545
2008-01-22 14:00:00,7.99,7.99,7.91,7.97,2192461.2675,4.9412,4.9412,4.8917,4.9288,2192461.2675
2008-01-22 15:00:00,7.97,8.06,7.91,7.92,3616192.5075,4.9288,4.9845,4.8917,4.8979,3616192.5075
2008-01-23 09:30:00,7.8,7.83,7.66,7.79,2365983.5625,4.8237,4.8423,4.7371,4.8175,2365983.5625
2008-01-23 10:00:00,7.79,8.1,7.78,7.88,4907610.4725,4.8175,5.0092,4.8113,4.8732,4907610.4725
2008-01-23 11:00:00,7.88,7.94,7.77,7.82,2587684.05,4.8732,4.9103,4.8052,4.8361,2587684.05
2008-01-23 12:00:00,7.81,7.85,7.65,7.7,2062774.0575,4.8299,4.8546,4.7309,4.7619,2062774.0575
2008-01-23 13:00:00,7.7,7.9,7.62,7.87,2643639.435,4.7619,4.8855,4.7124,4.867,2643639.435
2008-01-23 14:00:00,7.87,8.03,7.85,8.0,3480243.1425,4.867,4.9659,4.8546,4.9474,3480243.1425
2008-01-23 15:00:00,8.0,8.54,7.99,8.47,6951497.0625,4.9474,5.2813,4.9412,5.238,6951497.0625
2008-01-24 09:30:00,8.57,8.81,8.46,8.76,2750096.07,5.2999,5.4483,5.2319,5.4174,2750096.07
2008-01-24 10:00:00,8.76,8.78,8.51,8.59,3796380.9675,5.4174,5.4298,5.2628,5.3123,3796380.9675
2008-01-24 11:00:00,8.59,8.6,8.52,8.6,2282858.505,5.3123,5.3184,5.269,5.3184,2282858.505
2008-01-24 12:00:00,8.59,8.64,8.48,8.61,1919855.52,5.3123,5.3432,5.2442,5.3246,1919855.52
2008-01-24 13:00:00,8.61,8.7,8.55,8.63,1821681.09,5.3246,5.3803,5.2875,5.337,1821681.09
2008-01-24 14:00:00,8.63,8.71,8.55,8.59,1968538.725,5.337,5.3865,5.2875,5.3123,1968538.725
2008-01-24 15:00:00,8.58,8.65,8.54,8.61,2320128.4275,5.3061,5.3494,5.2813,5.3246,2320128.4275
2008-01-25 09:30:00,8.63,8.96,8.63,8.88,2734137.675,5.337,5.5411,5.337,5.4916,2734137.675
2008-01-25 10:00:00,8.87,8.89,8.66,8.67,3203900.3025,5.4854,5.4978,5.3555,5.3617,3203900.3025
2008-01-25 11:00:00,8.67,8.76,8.6,8.71,2621721.8925,5.3617,5.4174,5.3184,5.3865,2621721.8925
2008-01-25 12:00:00,8.71,8.75,8.65,8.67,1677045.51,5.3865,5.4112,5.3494,5.3617,1677045.51
2008-01-25 13:00:00,8.67,8.72,8.65,8.66,2048936.715,5.3617,5.3927,5.3494,5.3555,2048936.715
2008-01-25 14:00:00,8.66,8.73,8.66,8.71,2133778.815,5.3555,5.3988,5.3555,5.3865,2133778.815
2008-01-25 15:00:00,8.7,8.75,8.6,8.61,5425652.295,5.3803,5.4112,5.3184,5.3246,5425652.295
2008-01-28 09:30:00,8.52,8.66,8.4,8.5,1422519.21,5.269,5.3555,5.1948,5.2566,1422519.21
2008-01-28 10:00:00,8.49,8.6,8.42,8.56,2315078.3025,5.2504,5.3184,5.2071,5.2937,2315078.3025
2008-01-28 11:00:00,8.56,8.59,8.5,8.53,1886625.6975,5.2937,5.3123,5.2566,5.2752,1886625.6975
2008-01-28 12:00:00,8.53,8.56,8.47,8.52,1682499.645,5.2752,5.2937,5.238,5.269,1682499.645
2008-01-28 13:00:00,8.52,8.54,8.49,8.52,1340606.1825,5.269,5.2813,5.2504,5.269,1340606.1825
2008-01-28 14:00:00,8.52,8.57,8.52,8.54,1150519.4775,5.269,5.2999,5.269,5.2813,1150519.4775
2008-01-28 15:00:00,8.54,8.61,8.5,8.61,1864405.1475,5.2813,5.3246,5.2566,5.3246,1864405.1475
2008-01-29 09:30:00,8.85,8.88,8.72,8.73,1592708.4225,5.473,5.4916,5.3927,5.3988,1592708.4225
2008-01-29 10:00:00,8.73,8.8,8.7,8.75,2378810.88,5.3988,5.4421,5.3803,5.4112,2378810.88
2008-01-29 11:00:00,8.75,8.79,8.7,8.74,1494331.9875,5.4112,5.4359,5.3803,5.405,1494331.9875
2008-01-29 12:00:00,8.74,8.74,8.67,8.7,1205161.83,5.405,5.405,5.3617,5.3803,1205161.83
2008-01-29 13:00:00,8.7,8.77,8.69,8.73,1052547.0525,5.3803,5.4236,5.3741,5.3988,1052547.0525
2008-01-29 14:00:00,8.73,8.79,8.73,8.76,1310709.4425,5.3988,5.4359,5.3988,5.4174,1310709.4425
2008-01-29 15:00:00,8.76,8.81,8.74,8.77,2623034.925,5.4174,5.4483,5.405,5.4236,2623034.925
2008-01-30 09:30:00,8.82,8.91,8.76,8.79,1986416.1675,5.4545,5.5102,5.4174,5.4359,1986416.1675
2008-01-30 10:00:00,8.79,8.87,8.78,8.85,1894301.8875,5.4359,5.4854,5.4298,5.473,1894301.8875
2008-01-30 11:00:00,8.85,8.85,8.77,8.79,2176502.8725,5.473,5.473,5.4236,5.4359,2176502.8725
2008-01-30 12:00:00,8.79,8.83,8.77,8.78,562684.9275,5.4359,5.4607,5.4236,5.4298,562684.9275
2008-01-30 13:00:00,8.79,8.8,8.71,8.72,1577861.055,5.4359,5.4421,5.3865,5.3927,1577861.055
2008-01-30 14:00:00,8.72,9.07,8.69,9.07,5204052.81,5.3927,5.6091,5.3741,5.6091,5204052.81
2008-01-30 15:00:00,9.07,9.07,8.79,8.83,4932760.095,5.6091,5.6091,5.4359,5.4607,4932760.095
2008-01-31 09:30:00,9.03,9.11,8.7,8.86,4428959.625,5.5844,5.6338,5.3803,5.4792,4428959.625
2008-01-31 10:00:00,8.86,9.07,8.86,8.96,3826176.705,5.4792,5.6091,5.4792,5.5411,3826176.705
2008-01-31 11:00:00,8.96,9.05,8.93,8.99,2828878.02,5.5411,5.5967,5.5225,5.5596,2828878.02
2008-01-31 12:00:00,8.99,9.05,8.98,9.02,1394440.515,5.5596,5.5967,5.5534,5.5782,1394440.515
2008-01-31 13:00:00,9.02,9.13,9.01,9.1,1643007.6675,5.5782,5.6462,5.572,5.6277,1643007.6675
2008-01-31 14:00:00,9.1,9.21,9.08,9.2,2943515.8575,5.6277,5.6957,5.6153,5.6895,2943515.8575
2008-01-31 15:00:00,9.2,9.28,9.13,9.14,4234731.8175,5.6895,5.739,5.6462,5.6524,4234731.8175
2008-02-01 09:30:00,9.36,9.51,9.33,9.41,2853320.625,5.7884,5.8812,5.7699,5.8194,2853320.625
2008-02-01 10:00:00,9.4,9.57,9.39,9.54,5029318.485,5.8132,5.9183,5.807,5.8998,5029318.485
2008-02-01 11:00:00,9.54,9.65,9.4,9.43,3714568.9425,5.8998,5.9678,5.8132,5.8317,3714568.9425
2008-02-01 12:00:00,9.43,9.44,9.34,9.4,2473854.2325,5.8317,5.8379,5.7761,5.8132,2473854.2325
2008-02-01 13:00:00,9.4,9.58,9.4,9.56,2753025.1425,5.8132,5.9245,5.8132,5.9121,2753025.1425
2008-02-01 14:00:00,9.55,9.64,9.53,9.61,2340934.9425,5.9059,5.9616,5.8936,5.9431,2340934.9425
2008-02-01 15:00:00,9.6,9.69,9.54,9.69,3340859.6925,5.9369,5.9925,5.8998,5.9925,3340859.6925
2008-02-04 09:30:00,9.72,9.72,9.57,9.58,841148.82,6.0111,6.0111,5.9183,5.9245,841148.82
2008-02-04 10:00:00,9.57,9.63,9.51,9.61,1472515.4475,5.9183,5.9554,5.8812,5.9431,1472515.4475
2008-02-04 11:00:00,9.61,9.68,9.61,9.66,1365553.8,5.9431,5.9863,5.9431,5.974,1365553.8
2008-02-04 12:00:00,9.66,9.7,9.57,9.62,1614423.96,5.974,5.9987,5.9183,5.9492,1614423.96
2008-02-04 13:00:00,9.62,9.65,9.58,9.64,1783603.1475,5.9492,5.9678,5.9245,5.9616,1783603.1475
2008-02-04 14:00:00,9.64,9.66,9.59,9.66,1616444.01,5.9616,5.974,5.9307,5.974,1616444.01
2008-02-04 15:00:00,9.66,9.73,9.63,9.65,2827261.98,5.974,6.0173,5.9554,5.9678,2827261.98
2008-02-05 09:30:00,9.55,9.55,9.45,9.48,1560387.6225,5.9059,5.9059,5.8441,5.8627,1560387.6225
2008-02-05 10:00:00,9.48,9.49,9.2,9.21,5098404.195,5.8627,5.8688,5.6895,5.6957,5098404.195
2008-02-05 11:00:00,9.21,9.24,9.15,9.22,2900791.8,5.6957,5.7142,5.6586,5.7019,2900791.8
2008-02-05 12:00:00,9.21,9.23,9.13,9.19,2133475.8075,5.6957,5.7081,5.6462,5.6833,2133475.8075
2008-02-05 13:00:00,9.19,9.21,9.13,9.16,1488574.845,5.6833,5.6957,5.6462,5.6648,1488574.845
2008-02-05 14:00:00,9.16,9.26,9.15,9.19,2792214.1125,5.6648,5.7266,5.6586,5.6833,2792214.1125
2008-02-05 15:00:00,9.19,9.23,9.05,9.08,4373105.2425,5.6833,5.7081,5.5967,5.6153,4373105.2425
2008-02-06 09:30:00,9.05,9.2,9.05,9.19,1320708.69,5.5967,5.6895,5.5967,5.6833,1320708.69
2008-02-06 10:00:00,9.19,9.28,9.18,9.24,1681994.6325,5.6833,5.739,5.6771,5.7142,1681994.6325
2008-02-06 11:00:00,9.24,9.29,9.21,9.25,1065879.3825,5.7142,5.7452,5.6957,5.7204,1065879.3825
2008-02-06 12:00:00,9.24,9.28,9.22,9.23,1819762.0425,5.7142,5.739,5.7019,5.7081,1819762.0425
2008-02-06 13:00:00,9.23,9.23,9.08,9.08,1441608.6825,5.7081,5.7081,5.6153,5.6153,1441608.6825
2008-02-06 14:00:00,9.08,9.15,9.06,9.11,1585739.25,5.6153,5.6586,5.6029,5.6338,1585739.25
2008-02-06 15:00:00,9.12,9.13,9.01,9.03,2780194.815,5.64,5.6462,5.572,5.5844,2780194.815
2008-02-07 09:30:00,9.01,9.01,8.85,8.86,2075904.3825,5.572,5.572,5.473,5.4792,2075904.3825
2008-02-07 10:00:00,8.86,9.09,8.86,8.99,3128956.4475,5.4792,5.6215,5.4792,5.5596,3128956.4475
2008-02-07 11:00:00,9.0,9.04,8.93,9.03,1728455.7825,5.5658,5.5905,5.5225,5.5844,1728455.7825
2008-02-07 12:00:00,9.03,9.1,8.99,9.1,1581497.145,5.5844,5.6277,5.5596,5.6277,1581497.145
2008-02-07 13:00:00,9.1,9.24,9.04,9.24,2465976.0375,5.6277,5.7142,5.5905,5.7142,2465976.0375
2008-02-07 14:00:00,9.24,9.28,9.06,9.12,2956747.185,5.7142,5.739,5.6029,5.64,2956747.185
2008-02-07 15:00:00,9.12,9.18,9.02,9.15,2918770.245,5.64,5.6771,5.5782,5.6586,2918770.245
2008-02-08 09:30:00,9.01,9.17,8.99,9.14,1110522.4875,5.572,5.6709,5.5596,5.6524,1110522.4875
2008-02-08 10:00:00,9.14,9.24,9.11,9.21,1497665.07,5.6524,5.7142,5.6338,5.6957,1497665.07
2008-02-08 11:00:00,9.21,9.23,9.12,9.13,1391410.44,5.6957,5.7081,5.64,5.6462,1391410.44
2008-02-08 12:00:00,9.13,9.17,9.11,9.12,1066384.395,5.6462,5.6709,5.6338,5.64,1066384.395
2008-02-08 13:00:00,9.12,9.16,9.05,9.1,1337677.11,5.64,5.6648,5.5967,5.6277,1337677.11
2008-02-08 14:00:00,9.1,9.14,9.06,9.09,1219807.1925,5.6277,5.6524,5.6029,5.6215,1219807.1925
2008-02-08 15:00:00,9.09,9.21,9.06,9.11,1726536.735,5.6215,5.6957,5.6029,5.6338,1726536.735
2008-02-11 09:30:00,9.16,9.24,9.1,9.15,1655329.9725,5.6648,5.7142,5.6277,5.6586,1655329.9725
2008-02-11 10:00:00,9.16,9.23,9.13,9.21,1697044.005,5.6648,5.7081,5.6462,5.6957,1697044.005
2008-02-11 11:00:00,9.22,9.24,9.18,9.22,1258794.1575,5.7019,5.7142,5.6771,5.7019,1258794.1575
2008-02-11 12:00:00,9.22,9.3,9.21,9.28,1104159.33,5.7019,5.7513,5.6957,5.739,1104159.33
2008-02-11 13:00:00,9.28,9.36,9.25,9.34,1254148.0425,5.739,5.7884,5.7204,5.7761,1254148.0425
2008-02-11 14:00:00,9.34,9.34,9.25,9.3,1747949.265,5.7761,5.7761,5.7204,5.7513,1747949.265
2008-02-11 15:00:00,9.31,9.33,9.25,9.3,2611621.6425,5.7575,5.7699,5.7204,5.7513,2611621.6425
2008-02-12 09:30:00,9.37,9.42,9.33,9.41,1156377.6225,5.7946,5.8256,5.7699,5.8194,1156377.6225
2008-02-12 10:00:00,9.41,9.51,9.41,9.51,2266193.0925,5.8194,5.8812,5.8194,5.8812,2266193.0925
2008-02-12 11:00:00,9.51,9.54,9.48,9.49,1630180.35,5.8812,5.8998,5.8627,5.8688,1630180.35
2008-02-12 12:00:00,9.49,9.53,9.43,9.48,1336364.0775,5.8688,5.8936,5.8317,5.8627,1336364.0775
2008-02-12 13:00:00,9.48,9.53,9.47,9.52,999722.745,5.8627,5.8936,5.8565,5.8874,999722.745
2008-02-12 14:00:00,9.53,9.53,9.44,9.49,1459890.135,5.8936,5.8936,5.8379,5.8688,1459890.135
2008-02-12 15:00:00,9.49,9.5,9.34,9.43,1787441.2425,5.8688,5.875,5.7761,5.8317,1787441.2425
2008-02-13 09:30:00,9.5,9.54,9.42,9.52,987905.4525,5.875,5.8998,5.8256,5.8874,987905.4525
2008-02-13 10:00:00,9.52,9.59,9.45,9.48,2287100.61,5.8874,5.9307,5.8441,5.8627,2287100.61
2008-02-13 11:00:00,9.48,9.52,9.47,9.48,1513522.4625,5.8627,5.8874,5.8565,5.8627,1513522.4625
2008-02-13 12:00:00,9.48,9.54,9.48,9.52,585410.49,5.8627,5.8998,5.8627,5.8874,585410.49
2008-02-13 13:00:00,9.53,9.62,9.5,9.6,1056082.14,5.8936,5.9492,5.875,5.9369,1056082.14
2008-02-13 14:00:00,9.6,9.61,9.55,9.59,1989345.24,5.9369,5.9431,5.9059,5.9307,1989345.24
2008-02-13 15:00:00,9.59,9.62,9.58,9.58,1697448.015,5.9307,5.9492,5.9245,5.9245,1697448.015
2008-02-14 09:30:00,9.75,9.78,9.56,9.73,2493145.71,6.0296,6.0482,5.9121,6.0173,2493145.71
2008-02-14 10:00:00,9.73,9.76,9.65,9.68,2459006.865,6.0173,6.0358,5.9678,5.9863,2459006.865
2008-02-14 11:00:00,9.68,9.73,9.61,9.68,2726461.485,5.9863,6.0173,5.9431,5.9863,2726461.485
2008-02-14 12:00:00,9.68,9.78,9.67,9.69,3251775.4875,5.9863,6.0482,5.9802,5.9925,3251775.4875
2008-02-14 13:00:00,9.69,9.75,9.62,9.74,2620509.8625,5.9925,6.0296,5.9492,6.0234,2620509.8625
2008-02-14 14:00:00,9.75,9.77,9.61,9.63,2414262.7575,6.0296,6.042,5.9431,5.9554,2414262.7575
2008-02-14 15:00:00,9.63,9.7,9.6,9.61,3750828.84,5.9554,5.9987,5.9369,5.9431,3750828.84
2008-02-15 09:30:00,9.49,9.7,9.47,9.6,2013282.8325,5.8688,5.9987,5.8565,5.9369,2013282.8325
2008-02-15 10:00:00,9.6,9.74,9.6,9.67,2811707.595,5.9369,6.0234,5.9369,5.9802,2811707.595
2008-02-15 11:00:00,9.68,9.68,9.62,9.65,1281519.72,5.9863,5.9863,5.9492,5.9678,1281519.72
2008-02-15 12:00:00,9.65,9.65,9.56,9.59,1450900.9125,5.9678,5.9678,5.9121,5.9307,1450900.9125
2008-02-15 13:00:00,9.59,9.61,9.58,9.59,1500089.13,5.9307,5.9431,5.9245,5.9307,1500089.13
2008-02-15 14:00:00,9.59,9.61,9.56,9.59,848319.9975,5.9307,5.9431,5.9121,5.9307,848319.9975
2008-02-15 15:00:00,9.58,9.66,9.56,9.62,2292655.7475,5.9245,5.974,5.9121,5.9492,2292655.7475
2008-02-19 09:30:00,9.75,9.83,9.68,9.78,3368736.3825,6.0296,6.0791,5.9863,6.0482,3368736.3825
2008-02-19 10:00:00,9.79,9.82,9.77,9.81,3979397.4975,6.0544,6.0729,6.042,6.0667,3979397.4975
2008-02-19 11:00:00,9.81,9.81,9.75,9.77,2793325.14,6.0667,6.0667,6.0296,6.042,2793325.14
2008-02-19 12:00:00,9.77,9.8,9.72,9.78,1971366.795,6.042,6.0606,6.0111,6.0482,1971366.795
2008-02-19 13:00:00,9.78,9.83,9.78,9.8,2116608.39,6.0482,6.0791,6.0482,6.0606,2116608.39
2008-02-19 14:00:00,9.79,9.81,9.71,9.71,1944500.13,6.0544,6.0667,6.0049,6.0049,1944500.13
2008-02-19 15:00:00,9.71,9.74,9.67,9.7,3047447.43,6.0049,6.0234,5.9802,5.9987,3047447.43
2008-02-20 09:30:00,9.64,9.7,9.55,9.63,1599879.6,5.9616,5.9987,5.9059,5.9554,1599879.6
2008-02-20 10:00:00,9.63,9.65,9.5,9.55,2502841.95,5.9554,5.9678,5.875,5.9059,2502841.95
2008-02-20 11:00:00,9.56,9.59,9.52,9.56,1349999.415,5.9121,5.9307,5.8874,5.9121,1349999.415
2008-02-20 12:00:00,9.56,9.68,9.55,9.6,1227483.3825,5.9121,5.9863,5.9059,5.9369,1227483.3825
2008-02-20 13:00:00,9.61,9.66,9.57,9.62,1167790.905,5.9431,5.974,5.9183,5.9492,1167790.905
2008-02-20 14:00:00,9.62,9.65,9.55,9.62,2653941.69,5.9492,5.9678,5.9059,5.9492,2653941.69
2008-02-20 15:00:00,9.61,9.65,9.57,9.65,2206803.6225,5.9431,5.9678,5.9183,5.9678,2206803.6225
2008-02-21 09:30:00,9.75,9.84,9.74,9.8,1170012.96,6.0296,6.0853,6.0234,6.0606,1170012.96
2008-02-21 10:00:00,9.8,9.8,9.69,9.69,2923921.3725,6.0606,6.0606,5.9925,5.9925,2923921.3725
2008-02-21 11:00:00,9.69,9.76,9.68,9.71,1000126.755,5.9925,6.0358,5.9863,6.0049,1000126.755
2008-02-21 12:00:00,9.72,9.72,9.65,9.67,1419893.145,6.0111,6.0111,5.9678,5.9802,1419893.145
2008-02-21 13:00:00,9.68,9.68,9.53,9.54,1886423.6925,5.9863,5.9863,5.8936,5.8998,1886423.6925
2008-02-21 14:00:00,9.55,9.57,9.49,9.51,5296773.105,5.9059,5.9183,5.8688,5.8812,5296773.105
2008-02-21 15:00:00,9.51,9.57,9.46,9.51,4334017.275,5.8812,5.9183,5.8503,5.8812,4334017.275
2008-02-22 09:30:00,9.53,9.63,9.52,9.52,642173.895,5.8936,5.9554,5.8874,5.8874,642173.895
2008-02-22 10:00:00,9.52,9.53,9.38,9.43,3254199.5475,5.8874,5.8936,5.8008,5.8317,3254199.5475
2008-02-22 11:00:00,9.43,9.48,9.4,9.44,1747545.255,5.8317,5.8627,5.8132,5.8379,1747545.255
2008-02-22 12:00:00,9.45,9.46,9.41,9.42,914476.635,5.8441,5.8503,5.8194,5.8256,914476.635
2008-02-22 13:00:00,9.42,9.46,9.41,9.42,2615055.7275,5.8256,5.8503,5.8194,5.8256,2615055.7275
2008-02-22 14:00:00,9.42,9.48,9.4,9.47,1362523.725,5.8256,5.8627,5.8132,5.8565,1362523.725
2008-02-22 15:00:00,9.47,9.61,9.42,9.6,2210641.7175,5.8565,5.9431,5.8256,5.9369,2210641.7175
2008-02-25 09:30:00,9.66,9.69,9.52,9.59,1147186.395,5.974,5.9925,5.8874,5.9307,1147186.395
2008-02-25 10:00:00,9.59,9.72,9.58,9.67,2150040.2175,5.9307,6.0111,5.9245,5.9802,2150040.2175
2008-02-25 11:00:00,9.67,9.69,9.63,9.67,1690478.8425,5.9802,5.9925,5.9554,5.9802,1690478.8425
2008-02-25 12:00:00,9.68,9.69,9.62,9.64,1936015.92,5.9863,5.9925,5.9492,5.9616,1936015.92
2008-02-25 13:00:00,9.64,9.66,9.58,9.63,1031538.5325,5.9616,5.974,5.9245,5.9554,1031538.5325
2008-02-25 14:00:00,9.63,9.74,9.61,9.69,1511199.405,5.9554,6.0234,5.9431,5.9925,1511199.405
2008-02-25 15:00:00,9.69,9.8,9.65,9.78,3943642.6125,5.9925,6.0606,5.9678,6.0482,3943642.6125
2008-02-26 09:30:00,9.83,9.86,9.74,9.85,1057395.1725,6.0791,6.0977,6.0234,6.0915,1057395.1725
2008-02-26 10:00:00,9.85,9.93,9.8,9.88,2716765.245,6.0915,6.1409,6.0606,6.11,2716765.245
2008-02-26 11:00:00,9.88,9.97,9.85,9.97,1867435.2225,6.11,6.1657,6.0915,6.1657,1867435.2225
2008-02-26 12:00:00,9.96,10.09,9.95,10.03,3274400.0475,6.1595,6.2399,6.1533,6.2028,3274400.0475
2008-02-26 13:00:00,10.03,10.07,10.02,10.02,1120117.725,6.2028,6.2275,6.1966,6.1966,1120117.725
2008-02-26 14:00:00,10.02,10.08,10.01,10.07,1670682.3525,6.1966,6.2337,6.1904,6.2275,1670682.3525
2008-02-26 15:00:00,10.07,10.07,9.96,10.04,3862840.6125,6.2275,6.2275,6.1595,6.209,3862840.6125
2008-02-27 09:30:00,9.91,10.09,9.91,9.98,1557559.5525,6.1286,6.2399,6.1286,6.1719,1557559.5525
2008-02-27 10:00:00,9.98,10.18,9.95,10.13,2782113.8625,6.1719,6.2956,6.1533,6.2646,2782113.8625
2008-02-27 11:00:00,10.13,10.2,10.12,10.16,1771785.855,6.2646,6.3079,6.2584,6.2832,1771785.855
2008-02-27 12:00:00,10.16,10.17,10.07,10.1,1146075.3675,6.2832,6.2894,6.2275,6.2461,1146075.3675
2008-02-27 13:00:00,10.1,10.13,10.05,10.09,1660380.0975,6.2461,6.2646,6.2152,6.2399,1660380.0975
2008-02-27 14:00:00,10.08,10.09,9.96,10.05,1318385.6325,6.2337,6.2399,6.1595,6.2152,1318385.6325
2008-02-27 15:00:00,10.05,10.15,10.03,10.14,3556500.03,6.2152,6.277,6.2028,6.2708,3556500.03
2008-02-28 09:30:00,10.05,10.11,10.01,10.05,961644.8025,6.2152,6.2523,6.1904,6.2152,961644.8025
2008-02-28 10:00:00,10.06,10.1,9.97,10.07,2546475.03,6.2213,6.2461,6.1657,6.2275,2546475.03
2008-02-28 11:00:00,10.08,10.08,9.93,9.97,2117214.405,6.2337,6.2337,6.1409,6.1657,2117214.405
2008-02-28 12:00:00,9.97,9.98,9.91,9.96,1409388.885,6.1657,6.1719,6.1286,6.1595,1409388.885
2008-02-28 13:00:00,9.96,9.99,9.91,9.95,2341540.9575,6.1595,6.1781,6.1286,6.1533,2341540.9575
2008-02-28 14:00:00,9.95,10.01,9.92,10.0,1761988.6125,6.1533,6.1904,6.1348,6.1842,1761988.6125
2008-02-28 15:00:00,10.0,10.0,9.92,9.93,1944702.135,6.1842,6.1842,6.1348,6.1409,1944702.135
2008-02-29 09:30:00,9.81,9.88,9.79,9.8,1269399.42,6.0667,6.11,6.0544,6.0606,1269399.42
2008-02-29 10:00:00,9.8,9.82,9.64,9.76,2269829.1825,6.0606,6.0729,5.9616,6.0358,2269829.1825
2008-02-29 11:00:00,9.75,9.8,9.69,9.71,1542308.175,6.0296,6.0606,5.9925,6.0049,1542308.175
2008-02-29 12:00:00,9.71,9.8,9.7,9.78,843269.8725,6.0049,6.0606,5.9987,6.0482,843269.8725
2008-02-29 13:00:00,9.78,9.82,9.69,9.71,948918.4875,6.0482,6.0729,5.9925,6.0049,948918.4875
2008-02-29 14:00:00,9.71,9.73,9.66,9.71,774992.1825,6.0049,6.0173,5.974,6.0049,774992.1825
2008-02-29 15:00:00,9.71,9.72,9.62,9.65,1578669.075,6.0049,6.0111,5.9492,5.9678,1578669.075
2008-03-03 09:30:00,9.73,9.73,9.48,9.5,1511906.4225,6.0173,6.0173,5.8627,5.875,1511906.4225
2008-03-03 10:00:00,9.5,9.59,9.47,9.49,3320457.1875,5.875,5.9307,5.8565,5.8688,3320457.1875
2008-03-03 11:00:00,9.49,9.61,9.42,9.58,2220943.9725,5.8688,5.9431,5.8256,5.9245,2220943.9725
2008-03-03 12:00:00,9.58,9.65,9.5,9.56,1425953.295,5.9245,5.9678,5.875,5.9121,1425953.295
2008-03-03 13:00:00,9.55,9.59,9.52,9.53,1748858.2875,5.9059,5.9307,5.8874,5.8936,1748858.2875
2008-03-03 14:00:00,9.53,9.54,9.41,9.44,2257506.8775,5.8936,5.8998,5.8194,5.8379,2257506.8775
2008-03-03 15:00:00,9.44,9.56,9.42,9.55,2245285.575,5.8379,5.9121,5.8256,5.9059,2245285.575
2008-03-04 09:30:00,9.77,9.92,9.75,9.84,3823550.64,6.042,6.1348,6.0296,6.0853,3823550.64
2008-03-04 10:00:00,9.84,9.9,9.77,9.78,3900918.555,6.0853,6.1224,6.042,6.0482,3900918.555
2008-03-04 11:00:00,9.78,9.82,9.73,9.75,2852411.6025,6.0482,6.0729,6.0173,6.0296,2852411.6025
2008-03-04 12:00:00,9.75,9.77,9.7,9.71,3288338.3925,6.0296,6.042,5.9987,6.0049,3288338.3925
2008-03-04 13:00:00,9.7,9.73,9.67,9.67,4154131.8225,5.9987,6.0173,5.9802,5.9802,4154131.8225
2008-03-04 14:00:00,9.68,9.82,9.65,9.77,4416637.32,5.9863,6.0729,5.9678,6.042,4416637.32
2008-03-04 15:00:00,9.78,9.96,9.75,9.93,5297076.1125,6.0482,6.1595,6.0296,6.1409,5297076.1125
2008-03-05 09:30:00,10.1,10.18,10.1,10.17,2008030.7025,6.2461,6.2956,6.2461,6.2894,2008030.7025
2008-03-05 10:00:00,10.17,10.29,10.17,10.2,3253189.5225,6.2894,6.3636,6.2894,6.3079,3253189.5225
2008-03-05 11:00:00,10.2,10.23,10.16,10.17,2889580.5225,6.3079,6.3265,6.2832,6.2894,2889580.5225
2008-03-05 12:00:00,10.18,10.29,10.17,10.21,2793426.1425,6.2956,6.3636,6.2894,6.3141,2793426.1425
2008-03-05 13:00:00,10.21,10.22,10.1,10.14,2860794.81,6.3141,6.3203,6.2461,6.2708,2860794.81
2008-03-05 14:00:00,10.15,10.22,10.09,10.15,2848472.505,6.277,6.3203,6.2399,6.277,2848472.505
2008-03-05 15:00:00,10.16,10.21,10.14,10.16,2963817.36,6.2832,6.3141,6.2708,6.2832,2963817.36
2008-03-06 09:30:00,10.2,10.36,10.2,10.26,1746434.2275,6.3079,6.4069,6.3079,6.345,1746434.2275
2008-03-06 10:00:00,10.26,10.29,10.16,10.18,3662653.6575,6.345,6.3636,6.2832,6.2956,3662653.6575
2008-03-06 11:00:00,10.19,10.2,10.09,10.13,3329446.41,6.3017,6.3079,6.2399,6.2646,3329446.41
2008-03-06 12:00:00,10.13,10.14,10.04,10.07,2258213.895,6.2646,6.2708,6.209,6.2275,2258213.895
2008-03-06 13:00:00,10.07,10.13,10.07,10.11,1645936.74,6.2275,6.2646,6.2275,6.2523,1645936.74
2008-03-06 14:00:00,10.11,10.17,10.1,10.13,2614752.72,6.2523,6.2894,6.2461,6.2646,2614752.72
2008-03-06 15:00:00,10.12,10.18,10.07,10.09,3891525.3225,6.2584,6.2956,6.2275,6.2399,3891525.3225
2008-03-07 09:30:00,10.03,10.22,10.03,10.21,2714543.19,6.2028,6.3203,6.2028,6.3141,2714543.19
2008-03-07 10:00:00,10.21,10.22,10.09,10.13,2714240.1825,6.3141,6.3203,6.2399,6.2646,2714240.1825
2008-03-07 11:00:00,10.12,10.13,10.0,10.04,1872283.3425,6.2584,6.2646,6.1842,6.209,1872283.3425
2008-03-07 12:00:00,10.05,10.06,10.0,10.04,2758883.2875,6.2152,6.2213,6.1842,6.209,2758883.2875
2008-03-07 13:00:00,10.03,10.05,9.89,9.91,4494813.255,6.2028,6.2152,6.1162,6.1286,4494813.255
2008-03-07 14:00:00,9.91,9.97,9.83,9.95,1948742.235,6.1286,6.1657,6.0791,6.1533,1948742.235
2008-03-07 15:00:00,9.95,10.07,9.92,9.98,6174888.84,6.1533,6.2275,6.1348,6.1719,6174888.84
2008-03-10 09:30:00,9.9,9.98,9.83,9.91,1723607.6625,6.1224,6.1719,6.0791,6.1286,1723607.6625
2008-03-10 10:00:00,9.91,9.97,9.89,9.95,2516477.2875,6.1286,6.1657,6.1162,6.1533,2516477.2875
2008-03-10 11:00:00,9.95,10.0,9.82,9.84,2701513.8675,6.1533,6.1842,6.0729,6.0853,2701513.8675
2008-03-10 12:00:00,9.84,9.88,9.75,9.84,2539303.8525,6.0853,6.11,6.0296,6.0853,2539303.8525
2008-03-10 13:00:00,9.83,9.84,9.75,9.78,2458501.8525,6.0791,6.0853,6.0296,6.0482,2458501.8525
2008-03-10 14:00:00,9.78,9.89,9.78,9.84,3827691.7425,6.0482,6.1162,6.0482,6.0853,3827691.7425
2008-03-10 15:00:00,9.84,9.92,9.82,9.85,5086485.9,6.0853,6.1348,6.0729,6.0915,5086485.9
2008-03-11 09:30:00,10.02,10.27,10.02,10.14,2328309.63,6.1966,6.3512,6.1966,6.2708,2328309.63
2008-03-11 10:00:00,10.14,10.17,10.1,10.15,3686692.2525,6.2708,6.2894,6.2461,6.277,3686692.2525
2008-03-11 11:00:00,10.16,10.17,10.1,10.13,3225413.835,6.2832,6.2894,6.2461,6.2646,3225413.835
2008-03-11 12:00:00,10.14,10.2,10.11,10.2,2489509.62,6.2708,6.3079,6.2523,6.3079,2489509.62
2008-03-11 13:00:00,10.2,10.24,10.13,10.23,3456709.56,6.3079,6.3327,6.2646,6.3265,3456709.56
2008-03-11 14:00:00,10.23,10.34,10.22,10.3,1637351.5275,6.3265,6.3945,6.3203,6.3698,1637351.5275
2008-03-11 15:00:00,10.3,10.42,10.29,10.39,5273138.52,6.3698,6.444,6.3636,6.4254,5273138.52
2008-03-12 09:30:00,10.3,10.34,10.22,10.26,1449789.885,6.3698,6.3945,6.3203,6.345,1449789.885
2008-03-12 10:00:00,10.26,10.37,10.23,10.34,2244073.545,6.345,6.4131,6.3265,6.3945,2244073.545
2008-03-12 11:00:00,10.34,10.41,10.3,10.31,1867031.2125,6.3945,6.4378,6.3698,6.3759,1867031.2125
2008-03-12 12:00:00,10.31,10.36,10.28,10.31,1337576.1075,6.3759,6.4069,6.3574,6.3759,1337576.1075
2008-03-12 13:00:00,10.31,10.35,10.27,10.3,1812489.8625,6.3759,6.4007,6.3512,6.3698,1812489.8625
2008-03-12 14:00:00,10.3,10.33,10.25,10.28,1696235.985,6.3698,6.3883,6.3388,6.3574,1696235.985
2008-03-12 15:00:00,10.28,10.29,10.18,10.18,1630887.3675,6.3574,6.3636,6.2956,6.2956,1630887.3675
2008-03-13 09:30:00,10.05,10.05,9.84,9.84,1810166.805,6.2152,6.2152,6.0853,6.0853,1810166.805
2008-03-13 10:00:00,9.85,9.96,9.74,9.76,2463147.9675,6.0915,6.1595,6.0234,6.0358,2463147.9675
2008-03-13 11:00:00,9.77,9.92,9.76,9.89,4374519.2775,6.042,6.1348,6.0358,6.1162,4374519.2775
2008-03-13 12:00:00,9.89,10.01,9.89,9.95,3427115.8275,6.1162,6.1904,6.1162,6.1533,3427115.8275
2008-03-13 13:00:00,9.95,10.07,9.92,10.03,2184684.075,6.1533,6.2275,6.1348,6.2028,2184684.075
2008-03-13 14:00:00,10.03,10.1,10.0,10.03,3304094.7825,6.2028,6.2461,6.1842,6.2028,3304094.7825
2008-03-13 15:00:00,10.04,10.18,10.0,10.08,3172993.5375,6.209,6.2956,6.1842,6.2337,3172993.5375
2008-03-14 09:30:00,10.07,10.1,9.74,9.75,1155468.6,6.2275,6.2461,6.0234,6.0296,1155468.6
2008-03-14 10:00:00,9.75,9.99,9.71,9.94,3145924.8675,6.0296,6.1781,6.0049,6.1471,3145924.8675
2008-03-14 11:00:00,9.94,9.94,9.75,9.85,1654824.96,6.1471,6.1471,6.0296,6.0915,1654824.96
2008-03-14 12:00:00,9.85,9.94,9.79,9.86,2167412.6475,6.0915,6.1471,6.0544,6.0977,2167412.6475
2008-03-14 13:00:00,9.86,9.88,9.77,9.8,2014797.87,6.0977,6.11,6.042,6.0606,2014797.87
2008-03-14 14:00:00,9.8,9.83,9.68,9.75,1876121.4375,6.0606,6.0791,5.9863,6.0296,1876121.4375
2008-03-14 15:00:00,9.75,9.92,9.73,9.78,3125623.365,6.0296,6.1348,6.0173,6.0482,3125623.365
2008-03-17 09:30:00,9.44,9.64,9.44,9.54,1698559.0425,5.8379,5.9616,5.8379,5.8998,1698559.0425
2008-03-17 10:00:00,9.54,9.69,9.54,9.6,2468097.09,5.8998,5.9925,5.8998,5.9369,2468097.09
2008-03-17 11:00:00,9.6,9.67,9.54,9.54,1787946.255,5.9369,5.9802,5.8998,5.8998,1787946.255
2008-03-17 12:00:00,9.54,9.66,9.52,9.62,2116406.385,5.8998,5.974,5.8874,5.9492,2116406.385
2008-03-17 13:00:00,9.63,9.64,9.57,9.61,1990153.26,5.9554,5.9616,5.9183,5.9431,1990153.26
2008-03-17 14:00:00,9.6,9.68,9.53,9.63,2595663.2475,5.9369,5.9863,5.8936,5.9554,2595663.2475
2008-03-17 15:00:00,9.63,9.75,9.6,9.61,3487010.31,5.9554,6.0296,5.9369,5.9431,3487010.31
2008-03-18 09:30:00,9.88,9.97,9.75,9.83,1987426.1925,6.11,6.1657,6.0296,6.0791,1987426.1925
2008-03-18 10:00:00,9.84,9.9,9.81,9.87,2150141.22,6.0853,6.1224,6.0667,6.1038,2150141.22
2008-03-18 11:00:00,9.87,9.9,9.81,9.83,945282.3975,6.1038,6.1224,6.0667,6.0791,945282.3975
2008-03-18 12:00:00,9.84,9.89,9.83,9.84,1333637.01,6.0853,6.1162,6.0791,6.0853,1333637.01
2008-03-18 13:00:00,9.84,9.95,9.81,9.92,1931773.815,6.0853,6.1533,6.0667,6.1348,1931773.815
2008-03-18 14:00:00,9.93,10.0,9.7,10.0,4357752.8625,6.1409,6.1842,5.9987,6.1842,4357752.8625
2008-03-18 15:00:00,9.99,10.05,9.91,10.03,3179760.705,6.1781,6.2152,6.1286,6.2028,3179760.705
2008-03-19 09:30:00,10.0,10.11,9.99,10.0,1670177.34,6.1842,6.2523,6.1781,6.1842,1670177.34
2008-03-19 10:00:00,10.01,10.06,9.84,9.87,2507387.0625,6.1904,6.2213,6.0853,6.1038,2507387.0625
2008-03-19 11:00:00,9.87,9.97,9.86,9.86,1068101.4375,6.1038,6.1657,6.0977,6.0977,1068101.4375
2008-03-19 12:00:00,9.86,9.88,9.77,9.78,1575740.0025,6.0977,6.11,6.042,6.0482,1575740.0025
2008-03-19 13:00:00,9.78,9.85,9.76,9.78,1382421.2175,6.0482,6.0915,6.0358,6.0482,1382421.2175
2008-03-19 14:00:00,9.78,9.8,9.67,9.76,2066410.1475,6.0482,6.0606,5.9802,6.0358,2066410.1475
2008-03-19 15:00:00,9.75,9.84,9.68,9.7,2726158.4775,6.0296,6.0853,5.9863,5.9987,2726158.4775
2008-03-20 09:30:00,9.98,10.0,9.87,9.98,2179128.9375,6.1719,6.1842,6.1038,6.1719,2179128.9375
2008-03-20 10:00:00,9.99,10.13,9.94,10.11,4007173.185,6.1781,6.2646,6.1471,6.2523,4007173.185
2008-03-20 11:00:00,10.11,10.12,10.01,10.02,2335177.8,6.2523,6.2584,6.1904,6.1966,2335177.8
2008-03-20 12:00:00,10.03,10.06,9.9,10.02,1944702.135,6.2028,6.2213,6.1224,6.1966,1944702.135
2008-03-20 13:00:00,10.02,10.15,10.02,10.14,1524531.735,6.1966,6.277,6.1966,6.2708,1524531.735
2008-03-20 14:00:00,10.14,10.24,10.13,10.19,2424969.0225,6.2708,6.3327,6.2646,6.3017,2424969.0225
2008-03-20 15:00:00,10.19,10.31,10.17,10.21,3279955.185,6.3017,6.3759,6.2894,6.3141,3279955.185
2008-03-24 09:30:00,10.82,10.89,10.74,10.87,4416233.31,6.6913,6.7346,6.6419,6.7223,4416233.31
2008-03-24 10:00:00,10.87,11.06,10.84,11.01,3942026.5725,6.7223,6.8398,6.7037,6.8088,3942026.5725
2008-03-24 11:00:00,11.02,11.03,10.91,10.94,3093403.5675,6.815,6.8212,6.747,6.7656,3093403.5675
2008-03-24 12:00:00,10.94,10.99,10.87,10.97,1827236.2275,6.7656,6.7965,6.7223,6.7841,1827236.2275
2008-03-24 13:00:00,10.97,10.99,10.93,10.95,2263668.03,6.7841,6.7965,6.7594,6.7717,2263668.03
2008-03-24 14:00:00,10.95,11.06,10.93,11.01,2340126.9225,6.7717,6.8398,6.7594,6.8088,2340126.9225
2008-03-24 15:00:00,11.01,11.02,10.95,10.99,4011617.295,6.8088,6.815,6.7717,6.7965,4011617.295
2008-03-25 09:30:00,10.99,10.99,10.79,10.8,1790774.325,6.7965,6.7965,6.6728,6.679,1790774.325
2008-03-25 10:00:00,10.8,10.97,10.77,10.95,3265107.8175,6.679,6.7841,6.6604,6.7717,3265107.8175
2008-03-25 11:00:00,10.94,10.98,10.85,10.87,2454562.755,6.7656,6.7903,6.7099,6.7223,2454562.755
2008-03-25 12:00:00,10.87,10.92,10.85,10.86,3443074.2225,6.7223,6.7532,6.7099,6.7161,3443074.2225
2008-03-25 13:00:00,10.86,10.89,10.8,10.87,2629297.08,6.7161,6.7346,6.679,6.7223,2629297.08
2008-03-25 14:00:00,10.88,10.88,10.81,10.86,1890564.795,6.7284,6.7284,6.6852,6.7161,1890564.795
2008-03-25 15:00:00,10.85,10.88,10.81,10.82,2325683.565,6.7099,6.7284,6.6852,6.6913,2325683.565
2008-03-26 09:30:00,10.84,10.84,10.68,10.7,2325380.5575,6.7037,6.7037,6.6048,6.6171,2325380.5575
2008-03-26 10:00:00,10.71,10.74,10.58,10.64,4418859.375,6.6233,6.6419,6.5429,6.58,4418859.375
2008-03-26 11:00:00,10.63,10.69,10.57,10.57,2903720.8725,6.5738,6.6109,6.5367,6.5367,2903720.8725
2008-03-26 12:00:00,10.58,10.63,10.55,10.56,2618388.81,6.5429,6.5738,6.5244,6.5306,2618388.81
2008-03-26 13:00:00,10.55,10.59,10.54,10.56,2199834.45,6.5244,6.5491,6.5182,6.5306,2199834.45
2008-03-26 14:00:00,10.57,10.69,10.54,10.69,3227736.8925,6.5367,6.6109,6.5182,6.6109,3227736.8925
2008-03-26 15:00:00,10.69,10.72,10.55,10.6,7723156.1625,6.6109,6.6295,6.5244,6.5553,7723156.1625
2008-03-27 09:30:00,10.58,10.58,10.2,10.24,6053382.8325,6.5429,6.5429,6.3079,6.3327,6053382.8325
2008-03-27 10:00:00,10.24,10.26,10.12,10.13,4998512.7225,6.3327,6.345,6.2584,6.2646,4998512.7225
2008-03-27 11:00:00,10.13,10.17,10.1,10.15,5950562.2875,6.2646,6.2894,6.2461,6.277,5950562.2875
2008-03-27 12:00:00,10.15,10.21,10.13,10.16,4808527.02,6.277,6.3141,6.2646,6.2832,4808527.02
2008-03-27 13:00:00,10.17,10.19,10.11,10.13,3937178.4525,6.2894,6.3017,6.2523,6.2646,3937178.4525
2008-03-27 14:00:00,10.13,10.21,10.1,10.18,3582659.6775,6.2646,6.3141,6.2461,6.2956,3582659.6775
2008-03-27 15:00:00,10.19,10.31,10.18,10.24,6651014.625,6.3017,6.3759,6.2956,6.3327,6651014.625
2008-03-28 09:30:00,10.25,10.26,10.12,10.15,2376992.835,6.3388,6.345,6.2584,6.277,2376992.835
2008-03-28 10:00:00,10.15,10.23,10.08,10.1,6192867.285,6.277,6.3265,6.2337,6.2461,6192867.285
2008-03-28 11:00:00,10.1,10.16,10.07,10.11,2613742.695,6.2461,6.2832,6.2275,6.2523,2613742.695
2008-03-28 12:00:00,10.11,10.12,10.02,10.03,2316997.35,6.2523,6.2584,6.1966,6.2028,2316997.35
2008-03-28 13:00:00,10.02,10.05,9.98,10.04,3634776.9675,6.1966,6.2152,6.1719,6.209,3634776.9675
2008-03-28 14:00:00,10.04,10.09,9.99,10.07,3691136.3625,6.209,6.2399,6.1781,6.2275,3691136.3625
2008-03-28 15:00:00,10.07,10.1,10.0,10.06,3565388.25,6.2275,6.2461,6.1842,6.2213,3565388.25
2008-03-31 09:00:00,10.06,10.18,10.06,10.17,3359646.1575,6.2213,6.2956,6.2213,6.2894,3359646.1575
2008-03-31 10:00:00,10.17,10.18,10.08,10.16,5213143.035,6.2894,6.2956,6.2337,6.2832,5213143.035
2008-03-31 11:00:00,10.16,10.2,10.09,10.16,2310735.195,6.2832,6.3079,6.2399,6.2832,2310735.195
2008-03-31 12:00:00,10.17,10.22,10.15,10.18,2190340.215,6.2894,6.3203,6.277,6.2956,2190340.215
2008-03-31 13:00:00,10.19,10.27,10.17,10.22,2051764.785,6.3017,6.3512,6.2894,6.3203,2051764.785
2008-03-31 14:00:00,10.22,10.25,10.19,10.23,1428882.3675,6.3203,6.3388,6.3017,6.3265,1428882.3675
2008-03-31 15:00:00,10.22,10.23,10.18,10.21,3707498.7675,6.3203,6.3265,6.2956,6.3141,3707498.7675
2008-04-01 08:00:00,10.2,10.2,10.2,10.2,707.0175,6.3079,6.3079,6.3079,6.3079,707.0175
2008-04-01 09:00:00,10.2,10.45,10.2,10.34,2396385.315,6.3079,6.4625,6.3079,6.3945,2396385.315
2008-04-01 10:00:00,10.34,10.42,10.34,10.41,3484182.24,6.3945,6.444,6.3945,6.4378,3484182.24
2008-04-01 11:00:00,10.41,10.48,10.41,10.47,3090676.5,6.4378,6.4811,6.4378,6.4749,3090676.5
2008-04-01 12:00:00,10.47,10.52,10.45,10.47,2030756.265,6.4749,6.5058,6.4625,6.4749,2030756.265
2008-04-01 13:00:00,10.47,10.51,10.45,10.46,1733909.9175,6.4749,6.4996,6.4625,6.4687,1733909.9175
2008-04-01 14:00:00,10.46,10.51,10.45,10.47,2139030.945,6.4687,6.4996,6.4625,6.4749,2139030.945
2008-04-01 15:00:00,10.47,10.54,10.47,10.5,5613516.945,6.4749,6.5182,6.4749,6.4934,5613516.945
2008-04-02 09:30:00,10.54,10.59,10.38,10.42,2437493.3325,6.5182,6.5491,6.4192,6.444,2437493.3325
2008-04-02 10:00:00,10.41,10.47,10.39,10.43,4592381.67,6.4378,6.4749,6.4254,6.4502,4592381.67
2008-04-02 11:00:00,10.43,10.46,10.41,10.43,1669268.3175,6.4502,6.4687,6.4378,6.4502,1669268.3175
2008-04-02 12:00:00,10.43,10.45,10.4,10.41,1375048.035,6.4502,6.4625,6.4316,6.4378,1375048.035
2008-04-02 13:00:00,10.41,10.43,10.39,10.42,3277632.1275,6.4378,6.4502,6.4254,6.444,3277632.1275
2008-04-02 14:00:00,10.43,10.44,10.37,10.39,2534051.7225,6.4502,6.4563,6.4131,6.4254,2534051.7225
2008-04-02 15:00:00,10.39,10.4,10.34,10.39,3872536.8525,6.4254,6.4316,6.3945,6.4254,3872536.8525
2008-04-03 09:30:00,10.25,10.35,10.25,10.33,1156276.62,6.3388,6.4007,6.3388,6.3883,1156276.62
2008-04-03 10:00:00,10.33,10.38,10.27,10.29,1835215.425,6.3883,6.4192,6.3512,6.3636,1835215.425
2008-04-03 11:00:00,10.28,10.47,10.28,10.46,1820267.055,6.3574,6.4749,6.3574,6.4687,1820267.055
2008-04-03 12:00:00,10.47,10.51,10.43,10.5,2056410.9,6.4749,6.4996,6.4502,6.4934,2056410.9
2008-04-03 13:00:00,10.5,10.59,10.49,10.52,2487590.5725,6.4934,6.5491,6.4873,6.5058,2487590.5725
2008-04-03 14:00:00,10.53,10.59,10.49,10.59,1483928.73,6.512,6.5491,6.4873,6.5491,1483928.73
2008-04-03 15:00:00,10.58,10.59,10.47,10.55,2103074.055,6.5429,6.5491,6.4749,6.5244,2103074.055
2008-04-04 09:30:00,10.47,10.53,10.39,10.4,2212156.755,6.4749,6.512,6.4254,6.4316,2212156.755
2008-04-04 10:00:00,10.39,10.41,10.33,10.34,1782795.1275,6.4254,6.4378,6.3883,6.3945,1782795.1275
2008-04-04 11:00:00,10.35,10.43,10.34,10.4,2801708.3475,6.4007,6.4502,6.3945,6.4316,2801708.3475
2008-04-04 12:00:00,10.4,10.45,10.39,10.45,1871273.3175,6.4316,6.4625,6.4254,6.4625,1871273.3175
2008-04-04 13:00:00,10.45,10.46,10.43,10.44,2330531.685,6.4625,6.4687,6.4502,6.4563,2330531.685
2008-04-04 14:00:00,10.45,10.45,10.39,10.41,3106634.895,6.4625,6.4625,6.4254,6.4378,3106634.895
2008-04-04 15:00:00,10.4,10.41,10.3,10.33,3411056.43,6.4316,6.4378,6.3698,6.3883,3411056.43
2008-04-07 09:30:00,10.34,10.49,10.34,10.49,1282832.7525,6.3945,6.4873,6.3945,6.4873,1282832.7525
2008-04-07 10:00:00,10.49,10.5,10.46,10.49,2359418.4,6.4873,6.4934,6.4687,6.4873,2359418.4
2008-04-07 11:00:00,10.49,10.53,10.47,10.48,2570816.6325,6.4873,6.512,6.4749,6.4811,2570816.6325
2008-04-07 12:00:00,10.49,10.49,10.39,10.43,2081055.51,6.4873,6.4873,6.4254,6.4502,2081055.51
2008-04-07 13:00:00,10.42,10.42,10.37,10.38,1044567.855,6.444,6.444,6.4131,6.4192,1044567.855
2008-04-07 14:00:00,10.38,10.41,10.3,10.37,4209582.195,6.4192,6.4378,6.3698,6.4131,4209582.195
2008-04-07 15:00:00,10.37,10.4,10.32,10.38,3432771.9675,6.4131,6.4316,6.3821,6.4192,3432771.9675
2008-04-08 09:30:00,10.3,10.35,10.26,10.3,1470495.3975,6.3698,6.4007,6.345,6.3698,1470495.3975
2008-04-08 10:00:00,10.29,10.37,10.26,10.35,2278212.39,6.3636,6.4131,6.345,6.4007,2278212.39
2008-04-08 11:00:00,10.36,10.41,10.33,10.35,2227509.135,6.4069,6.4378,6.3883,6.4007,2227509.135
2008-04-08 12:00:00,10.35,10.4,10.32,10.34,1639068.57,6.4007,6.4316,6.3821,6.3945,1639068.57
2008-04-08 13:00:00,10.35,10.35,10.26,10.31,1513118.4525,6.4007,6.4007,6.345,6.3759,1513118.4525
2008-04-08 14:00:00,10.31,10.31,10.23,10.26,2660607.855,6.3759,6.3759,6.3265,6.345,2660607.855
2008-04-08 15:00:00,10.26,10.27,10.22,10.25,3287631.375,6.345,6.3512,6.3203,6.3388,3287631.375
2008-04-09 09:30:00,10.22,10.27,10.16,10.2,1635634.485,6.3203,6.3512,6.2832,6.3079,1635634.485
2008-04-09 10:00:00,10.2,10.23,10.15,10.17,1717042.5,6.3079,6.3265,6.277,6.2894,1717042.5
2008-04-09 11:00:00,10.18,10.19,10.08,10.09,1150620.48,6.2956,6.3017,6.2337,6.2399,1150620.48
2008-04-09 12:00:00,10.09,10.12,10.07,10.08,1463930.235,6.2399,6.2584,6.2275,6.2337,1463930.235
2008-04-09 13:00:00,10.07,10.13,10.07,10.12,1517966.5725,6.2275,6.2646,6.2275,6.2584,1517966.5725
2008-04-09 14:00:00,10.12,10.13,10.05,10.08,2684646.45,6.2584,6.2646,6.2152,6.2337,2684646.45
2008-04-09 15:00:00,10.08,10.14,10.06,10.1,2652022.6425,6.2337,6.2708,6.2213,6.2461,2652022.6425
2008-04-10 09:30:00,10.21,10.35,10.21,10.26,3670026.84,6.3141,6.4007,6.3141,6.345,3670026.84
2008-04-10 10:00:00,10.25,10.39,10.25,10.36,4636115.7525,6.3388,6.4254,6.3388,6.4069,4636115.7525
2008-04-10 11:00:00,10.35,10.5,10.34,10.47,3578518.575,6.4007,6.4934,6.3945,6.4749,3578518.575
2008-04-10 12:00:00,10.47,10.52,10.45,10.47,3095221.6125,6.4749,6.5058,6.4625,6.4749,3095221.6125
2008-04-10 13:00:00,10.47,10.5,10.45,10.46,2975230.6425,6.4749,6.4934,6.4625,6.4687,2975230.6425
2008-04-10 14:00:00,10.45,10.46,10.38,10.44,1992072.3075,6.4625,6.4687,6.4192,6.4563,1992072.3075
2008-04-10 15:00:00,10.44,10.45,10.36,10.42,2554656.2325,6.4563,6.4625,6.4069,6.444,2554656.2325
2008-04-11 09:30:00,10.3,10.31,10.22,10.27,1399692.645,6.3698,6.3759,6.3203,6.3512,1399692.645
2008-04-11 10:00:00,10.27,10.36,10.23,10.3,2877662.2275,6.3512,6.4069,6.3265,6.3698,2877662.2275
2008-04-11 11:00:00,10.31,10.32,10.26,10.3,3201880.2525,6.3759,6.3821,6.345,6.3698,3201880.2525
2008-04-11 12:00:00,10.29,10.3,10.24,10.25,1172841.03,6.3636,6.3698,6.3327,6.3388,1172841.03
2008-04-11 13:00:00,10.25,10.26,10.16,10.2,1642098.645,6.3388,6.345,6.2832,6.3079,1642098.645
2008-04-11 14:00:00,10.19,10.21,10.16,10.2,1838750.5125,6.3017,6.3141,6.2832,6.3079,1838750.5125
2008-04-11 15:00:00,10.21,10.21,10.14,10.21,3585891.7575,6.3141,6.3141,6.2708,6.3141,3585891.7575
2008-04-14 09:30:00,10.27,10.27,10.15,10.18,1042446.8025,6.3512,6.3512,6.277,6.2956,1042446.8025
2008-04-14 10:00:00,10.19,10.23,10.16,10.18,2708281.035,6.3017,6.3265,6.2832,6.2956,2708281.035
2008-04-14 11:00:00,10.18,10.2,10.15,10.18,2384972.0325,6.2956,6.3079,6.277,6.2956,2384972.0325
2008-04-14 12:00:00,10.17,10.26,10.16,10.26,830745.5625,6.2894,6.345,6.2832,6.345,830745.5625
2008-04-14 13:00:00,10.25,10.27,10.19,10.2,772568.1225,6.3388,6.3512,6.3017,6.3079,772568.1225
2008-04-14 14:00:00,10.19,10.22,10.17,10.19,2592532.17,6.3017,6.3203,6.2894,6.3017,2592532.17
2008-04-14 15:00:00,10.19,10.19,10.1,10.11,7126332.39,6.3017,6.3017,6.2461,6.2523,7126332.39
2008-04-15 09:30:00,10.29,10.29,10.19,10.25,2030251.2525,6.3636,6.3636,6.3017,6.3388,2030251.2525
2008-04-15 10:00:00,10.25,10.27,10.16,10.18,2368104.615,6.3388,6.3512,6.2832,6.2956,2368104.615
2008-04-15 11:00:00,10.18,10.21,10.17,10.2,1464132.24,6.2956,6.3141,6.2894,6.3079,1464132.24
2008-04-15 12:00:00,10.2,10.24,10.18,10.19,2001465.54,6.3079,6.3327,6.2956,6.3017,2001465.54
2008-04-15 13:00:00,10.18,10.27,10.18,10.26,2228115.15,6.2956,6.3512,6.2956,6.345,2228115.15
2008-04-15 14:00:00,10.25,10.27,10.22,10.22,3082798.305,6.3388,6.3512,6.3203,6.3203,3082798.305
2008-04-15 15:00:00,10.22,10.26,10.2,10.23,4016768.4225,6.3203,6.345,6.3079,6.3265,4016768.4225
2008-04-16 09:30:00,10.53,10.64,10.51,10.62,2210338.71,6.512,6.58,6.4996,6.5677,2210338.71
2008-04-16 10:00:00,10.61,10.75,10.58,10.73,3447922.3425,6.5615,6.6481,6.5429,6.6357,3447922.3425
2008-04-16 11:00:00,10.74,10.79,10.73,10.76,2245790.5875,6.6419,6.6728,6.6357,6.6542,2245790.5875
2008-04-16 12:00:00,10.75,10.83,10.75,10.8,1993284.3375,6.6481,6.6975,6.6481,6.679,1993284.3375
2008-04-16 13:00:00,10.81,10.82,10.74,10.8,1572406.92,6.6852,6.6913,6.6419,6.679,1572406.92
2008-04-16 14:00:00,10.8,10.83,10.77,10.81,1583214.1875,6.679,6.6975,6.6604,6.6852,1583214.1875
2008-04-16 15:00:00,10.8,10.84,10.8,10.83,2769993.5625,6.679,6.7037,6.679,6.6975,2769993.5625
2008-04-17 09:30:00,10.75,10.85,10.75,10.8,1641492.63,6.6481,6.7099,6.6481,6.679,1641492.63
2008-04-17 10:00:00,10.8,10.86,10.74,10.8,2657173.77,6.679,6.7161,6.6419,6.679,2657173.77
2008-04-17 11:00:00,10.8,10.82,10.68,10.68,2839281.2775,6.679,6.6913,6.6048,6.6048,2839281.2775
2008-04-17 12:00:00,10.68,10.75,10.65,10.73,1088806.95,6.6048,6.6481,6.5862,6.6357,1088806.95
2008-04-17 13:00:00,10.74,10.78,10.73,10.73,833876.64,6.6419,6.6666,6.6357,6.6357,833876.64
2008-04-17 14:00:00,10.73,10.79,10.72,10.77,1657855.035,6.6357,6.6728,6.6295,6.6604,1657855.035
2008-04-17 15:00:00,10.78,10.86,10.77,10.85,2769286.545,6.6666,6.7161,6.6604,6.7099,2769286.545
2008-04-18 09:30:00,10.93,10.97,10.89,10.89,1538672.085,6.7594,6.7841,6.7346,6.7346,1538672.085
2008-04-18 10:00:00,10.89,10.99,10.83,10.98,3729719.3175,6.7346,6.7965,6.6975,6.7903,3729719.3175
2008-04-18 11:00:00,10.98,11.07,10.96,11.06,1933692.8625,6.7903,6.8459,6.7779,6.8398,1933692.8625
2008-04-18 12:00:00,11.06,11.08,10.99,10.99,1320809.6925,6.8398,6.8521,6.7965,6.7965,1320809.6925
2008-04-18 13:00:00,10.99,11.05,10.99,11.02,1373735.0025,6.7965,6.8336,6.7965,6.815,1373735.0025
2008-04-18 14:00:00,11.02,11.03,10.97,10.98,1332525.9825,6.815,6.8212,6.7841,6.7903,1332525.9825
2008-04-18 15:00:00,10.98,11.0,10.95,10.97,1898543.9925,6.7903,6.8027,6.7717,6.7841,1898543.9925
2008-04-21 09:30:00,10.95,10.95,10.83,10.85,988208.46,6.7717,6.7717,6.6975,6.7099,988208.46
2008-04-21 10:00:00,10.85,10.91,10.83,10.85,1529278.8525,6.7099,6.747,6.6975,6.7099,1529278.8525
2008-04-21 11:00:00,10.85,10.93,10.85,10.89,982552.32,6.7099,6.7594,6.7099,6.7346,982552.32
2008-04-21 12:00:00,10.9,10.94,10.88,10.92,1254653.055,6.7408,6.7656,6.7284,6.7532,1254653.055
2008-04-21 13:00:00,10.93,10.96,10.91,10.93,809030.025,6.7594,6.7779,6.747,6.7594,809030.025
2008-04-21 14:00:00,10.93,10.97,10.91,10.96,1442113.695,6.7594,6.7841,6.747,6.7779,1442113.695
2008-04-21 15:00:00,10.96,11.01,10.95,10.98,1645229.7225,6.7779,6.8088,6.7717,6.7903,1645229.7225
2008-04-22 09:30:00,10.95,10.95,10.69,10.75,2467491.075,6.7717,6.7717,6.6109,6.6481,2467491.075
2008-04-22 10:00:00,10.76,10.77,10.68,10.72,3175619.6025,6.6542,6.6604,6.6048,6.6295,3175619.6025
2008-04-22 11:00:00,10.72,10.73,10.64,10.67,2497084.8075,6.6295,6.6357,6.58,6.5986,2497084.8075
2008-04-22 12:00:00,10.66,10.68,10.59,10.6,2575361.745,6.5924,6.6048,6.5491,6.5553,2575361.745
2008-04-22 13:00:00,10.61,10.7,10.6,10.7,2193572.295,6.5615,6.6171,6.5553,6.6171,2193572.295
2008-04-22 14:00:00,10.7,10.7,10.62,10.65,1888544.745,6.6171,6.6171,6.5677,6.5862,1888544.745
2008-04-22 15:00:00,10.64,10.68,10.62,10.62,2969271.495,6.58,6.6048,6.5677,6.5677,2969271.495
2008-04-23 09:30:00,10.59,10.64,10.44,10.54,1978840.98,6.5491,6.58,6.4563,6.5182,1978840.98
2008-04-23 10:00:00,10.54,10.61,10.5,10.61,2489206.6125,6.5182,6.5615,6.4934,6.5615,2489206.6125
2008-04-23 11:00:00,10.6,10.61,10.51,10.52,2816353.71,6.5553,6.5615,6.4996,6.5058,2816353.71
2008-04-23 12:00:00,10.53,10.53,10.47,10.51,1342323.225,6.512,6.512,6.4749,6.4996,1342323.225
2008-04-23 13:00:00,10.5,10.56,10.47,10.55,1781886.105,6.4934,6.5306,6.4749,6.5244,1781886.105
2008-04-23 14:00:00,10.56,10.57,10.53,10.54,1380603.1725,6.5306,6.5367,6.512,6.5182,1380603.1725
2008-04-23 15:00:00,10.55,10.58,10.49,10.54,3668006.79,6.5244,6.5429,6.4873,6.5182,3668006.79
2008-04-24 09:30:00,10.48,10.6,10.4,10.46,868924.5075,6.4811,6.5553,6.4316,6.4687,868924.5075
2008-04-24 10:00:00,10.46,10.47,10.37,10.47,1174659.075,6.4687,6.4749,6.4131,6.4749,1174659.075
2008-04-24 11:00:00,10.47,10.58,10.46,10.53,1586244.2625,6.4749,6.5429,6.4687,6.512,1586244.2625
2008-04-24 12:00:00,10.52,10.62,10.52,10.58,1266874.3575,6.5058,6.5677,6.5058,6.5429,1266874.3575
2008-04-24 13:00:00,10.58,10.63,10.53,10.61,1545035.2425,6.5429,6.5738,6.512,6.5615,1545035.2425
2008-04-24 14:00:00,10.61,10.71,10.6,10.68,2746459.98,6.5615,6.6233,6.5553,6.6048,2746459.98
2008-04-24 15:00:00,10.68,10.7,10.59,10.6,2933920.62,6.6048,6.6171,6.5491,6.5553,2933920.62
2008-04-25 09:30:00,10.59,10.64,10.46,10.47,1461506.175,6.5491,6.58,6.4687,6.4749,1461506.175
2008-04-25 10:00:00,10.47,10.54,10.46,10.49,1579881.105,6.4749,6.5182,6.4687,6.4873,1579881.105
2008-04-25 11:00:00,10.5,10.52,10.38,10.49,1868647.2525,6.4934,6.5058,6.4192,6.4873,1868647.2525
2008-04-25 12:00:00,10.48,10.53,10.47,10.52,903568.365,6.4811,6.512,6.4749,6.5058,903568.365
2008-04-25 13:00:00,10.51,10.54,10.42,10.54,1558872.585,6.4996,6.5182,6.444,6.5182,1558872.585
2008-04-25 14:00:00,10.54,10.55,10.5,10.53,1361311.695,6.5182,6.5244,6.4934,6.512,1361311.695
2008-04-25 15:00:00,10.53,10.63,10.52,10.61,2293362.765,6.512,6.5738,6.5058,6.5615,2293362.765
2008-04-28 09:30:00,10.69,10.86,10.69,10.84,1560791.6325,6.6109,6.7161,6.6109,6.7037,1560791.6325
2008-04-28 10:00:00,10.84,10.89,10.78,10.82,2033382.33,6.7037,6.7346,6.6666,6.6913,2033382.33
2008-04-28 11:00:00,10.82,10.83,10.75,10.77,1472919.4575,6.6913,6.6975,6.6481,6.6604,1472919.4575
2008-04-28 12:00:00,10.77,10.84,10.76,10.81,1216777.1175,6.6604,6.7037,6.6542,6.6852,1216777.1175
2008-04-28 13:00:00,10.82,10.88,10.81,10.86,1134460.08,6.6913,6.7284,6.6852,6.7161,1134460.08
2008-04-28 14:00:00,10.86,10.88,10.79,10.83,1231826.49,6.7161,6.7284,6.6728,6.6975,1231826.49
2008-04-28 15:00:00,10.83,10.85,10.76,10.8,3227938.8975,6.6975,6.7099,6.6542,6.679,3227938.8975
2008-04-29 09:30:00,10.74,10.82,10.68,10.74,2663940.9375,6.6419,6.6913,6.6048,6.6419,2663940.9375
2008-04-29 10:00:00,10.75,10.82,10.66,10.73,2653335.675,6.6481,6.6913,6.5924,6.6357,2653335.675
2008-04-29 11:00:00,10.73,10.8,10.7,10.77,2126405.6325,6.6357,6.679,6.6171,6.6604,2126405.6325
2008-04-29 12:00:00,10.78,10.8,10.73,10.76,1350100.4175,6.6666,6.679,6.6357,6.6542,1350100.4175
2008-04-29 13:00:00,10.75,10.83,10.73,10.77,1526551.785,6.6481,6.6975,6.6357,6.6604,1526551.785
2008-04-29 14:00:00,10.78,10.82,10.74,10.77,1435245.525,6.6666,6.6913,6.6419,6.6604,1435245.525
2008-04-29 15:00:00,10.78,10.78,10.69,10.73,2281545.4725,6.6666,6.6666,6.6109,6.6357,2281545.4725
2008-04-30 09:30:00,10.82,11.01,10.82,11.0,2608692.57,6.6913,6.8088,6.6913,6.8027,2608692.57
2008-04-30 10:00:00,10.99,11.12,10.99,11.09,3556904.04,6.7965,6.8769,6.7965,6.8583,3556904.04
2008-04-30 11:00:00,11.09,11.16,11.08,11.13,2100750.9975,6.8583,6.9016,6.8521,6.8831,2100750.9975
2008-04-30 12:00:00,11.14,11.19,11.13,11.17,1508472.3375,6.8892,6.9202,6.8831,6.9078,1508472.3375
2008-04-30 13:00:00,11.17,11.17,11.12,11.13,685907.9775,6.9078,6.9078,6.8769,6.8831,685907.9775
2008-04-30 14:00:00,11.13,11.21,11.09,11.13,4166959.14,6.8831,6.9325,6.8583,6.8831,4166959.14
2008-04-30 15:00:00,11.13,11.15,11.06,11.11,4138274.43,6.8831,6.8954,6.8398,6.8707,4138274.43
2008-05-01 09:30:00,11.14,11.22,11.04,11.14,1214252.055,6.8892,6.9387,6.8274,6.8892,1214252.055
2008-05-01 10:00:00,11.14,11.17,11.07,11.12,1998839.475,6.8892,6.9078,6.8459,6.8769,1998839.475
2008-05-01 11:00:00,11.12,11.17,11.1,11.15,1270914.4575,6.8769,6.9078,6.8645,6.8954,1270914.4575
2008-05-01 12:00:00,11.15,11.24,11.12,11.19,2968362.4725,6.8954,6.9511,6.8769,6.9202,2968362.4725
2008-05-01 13:00:00,11.19,11.21,11.14,11.16,1771684.8525,6.9202,6.9325,6.8892,6.9016,1771684.8525
2008-05-01 14:00:00,11.17,11.26,11.16,11.21,2071965.285,6.9078,6.9635,6.9016,6.9325,2071965.285
2008-05-01 15:00:00,11.21,11.22,11.15,11.21,2689393.5675,6.9325,6.9387,6.8954,6.9325,2689393.5675
2008-05-02 09:30:00,11.26,11.26,11.12,11.15,1523218.7025,6.9635,6.9635,6.8769,6.8954,1523218.7025
2008-05-02 10:00:00,11.15,11.19,11.04,11.04,3242180.25,6.8954,6.9202,6.8274,6.8274,3242180.25
2008-05-02 11:00:00,11.04,11.11,11.04,11.08,1718961.5475,6.8274,6.8707,6.8274,6.8521,1718961.5475
2008-05-02 12:00:00,11.09,11.12,11.06,11.08,1860062.04,6.8583,6.8769,6.8398,6.8521,1860062.04
2008-05-02 13:00:00,11.08,11.16,11.05,11.13,1575639.0,6.8521,6.9016,6.8336,6.8831,1575639.0
2008-05-02 14:00:00,11.12,11.15,11.09,11.12,873974.6325,6.8769,6.8954,6.8583,6.8769,873974.6325
2008-05-02 15:00:00,11.12,11.17,11.08,11.16,2031766.29,6.8769,6.9078,6.8521,6.9016,2031766.29
2008-05-05 09:30:00,11.04,11.14,10.94,11.03,746812.485,6.8274,6.8892,6.7656,6.8212,746812.485
2008-05-05 10:00:00,11.03,11.1,10.98,10.99,1216171.1025,6.8212,6.8645,6.7903,6.7965,1216171.1025
2008-05-05 11:00:00,10.99,11.03,10.98,11.01,701462.3625,6.7965,6.8212,6.7903,6.8088,701462.3625
2008-05-05 12:00:00,11.02,11.04,11.0,11.04,717925.77,6.815,6.8274,6.8027,6.8274,717925.77
2008-05-05 13:00:00,11.04,11.07,11.0,11.0,990733.5225,6.8274,6.8459,6.8027,6.8027,990733.5225
2008-05-05 14:00:00,11.01,11.04,11.0,11.03,901750.32,6.8088,6.8274,6.8027,6.8212,901750.32
2008-05-05 15:00:00,11.03,11.06,11.03,11.03,1376159.0625,6.8212,6.8398,6.8212,6.8212,1376159.0625
2008-05-06 09:30:00,10.99,11.06,10.96,11.06,1192637.52,6.7965,6.8398,6.7779,6.8398,1192637.52
2008-05-06 10:00:00,11.05,11.2,11.05,11.19,2494155.735,6.8336,6.9263,6.8336,6.9202,2494155.735
2008-05-06 11:00:00,11.19,11.2,11.11,11.14,1929147.75,6.9202,6.9263,6.8707,6.8892,1929147.75
2008-05-06 12:00:00,11.14,11.29,11.14,11.28,2113679.3175,6.8892,6.982,6.8892,6.9758,2113679.3175
2008-05-06 13:00:00,11.28,11.34,11.26,11.33,2388709.125,6.9758,7.0129,6.9635,7.0067,2388709.125
2008-05-06 14:00:00,11.33,11.41,11.3,11.4,2898064.7325,7.0067,7.0562,6.9882,7.05,2898064.7325
2008-05-06 15:00:00,11.41,11.41,11.33,11.39,4962757.8375,7.0562,7.0562,7.0067,7.0438,4962757.8375
2008-05-07 09:30:00,11.29,11.29,11.16,11.25,1225564.335,6.982,6.982,6.9016,6.9573,1225564.335
2008-05-07 10:00:00,11.25,11.29,11.22,11.23,1517057.55,6.9573,6.982,6.9387,6.9449,1517057.55
2008-05-07 11:00:00,11.23,11.25,11.15,11.16,1513118.4525,6.9449,6.9573,6.8954,6.9016,1513118.4525
2008-05-07 12:00:00,11.16,11.18,11.12,11.18,1477262.565,6.9016,6.914,6.8769,6.914,1477262.565
2008-05-07 13:00:00,11.17,11.19,11.11,11.13,1806025.7025,6.9078,6.9202,6.8707,6.8831,1806025.7025
2008-05-07 14:00:00,11.13,11.14,11.04,11.05,1905412.1625,6.8831,6.8892,6.8274,6.8336,1905412.1625
2008-05-07 15:00:00,11.06,11.08,10.99,11.04,3594375.9675,6.8398,6.8521,6.7965,6.8274,3594375.9675
2008-05-08 09:30:00,11.07,11.1,10.94,11.0,1108300.4325,6.8459,6.8645,6.7656,6.8027,1108300.4325
2008-05-08 10:00:00,11.0,11.0,10.87,10.9,2083378.5675,6.8027,6.8027,6.7223,6.7408,2083378.5675
2008-05-08 11:00:00,10.91,10.99,10.9,10.94,2046007.6425,6.747,6.7965,6.7408,6.7656,2046007.6425
2008-05-08 12:00:00,10.94,10.94,10.89,10.9,1352120.4675,6.7656,6.7656,6.7346,6.7408,1352120.4675
2008-05-08 13:00:00,10.91,10.95,10.89,10.94,1917532.4625,6.747,6.7717,6.7346,6.7656,1917532.4625
2008-05-08 14:00:00,10.95,10.95,10.89,10.9,1540995.1425,6.7717,6.7717,6.7346,6.7408,1540995.1425
2008-05-08 15:00:00,10.91,10.95,10.9,10.94,2773932.66,6.747,6.7717,6.7408,6.7656,2773932.66
2008-05-09 09:30:00,10.88,10.88,10.74,10.78,1085271.8625,6.7284,6.7284,6.6419,6.6666,1085271.8625
2008-05-09 10:00:00,10.78,10.86,10.77,10.85,2210843.7225,6.6666,6.7161,6.6604,6.7099,2210843.7225
2008-05-09 11:00:00,10.85,10.92,10.83,10.91,1898644.995,6.7099,6.7532,6.6975,6.747,1898644.995
2008-05-09 12:00:00,10.92,10.97,10.88,10.91,1679469.57,6.7532,6.7841,6.7284,6.747,1679469.57
2008-05-09 13:00:00,10.91,10.93,10.85,10.91,1030225.5,6.747,6.7594,6.7099,6.747,1030225.5
2008-05-09 14:00:00,10.92,10.95,10.88,10.93,1034568.6075,6.7532,6.7717,6.7284,6.7594,1034568.6075
2008-05-09 15:00:00,10.92,10.96,10.85,10.86,2255183.82,6.7532,6.7779,6.7099,6.7161,2255183.82
2008-05-12 09:30:00,10.89,10.99,10.87,10.98,907103.4525,6.7346,6.7965,6.7223,6.7903,907103.4525
2008-05-12 10:00:00,10.98,11.02,10.93,11.0,1405651.7925,6.7903,6.815,6.7594,6.8027,1405651.7925
2008-05-12 11:00:00,11.01,11.1,10.99,11.09,1736939.9925,6.8088,6.8645,6.7965,6.8583,1736939.9925
2008-05-12 12:00:00,11.09,11.16,11.08,11.13,1123147.8,6.8583,6.9016,6.8521,6.8831,1123147.8
2008-05-12 13:00:00,11.12,11.13,11.04,11.08,860844.3075,6.8769,6.8831,6.8274,6.8521,860844.3075
2008-05-12 14:00:00,11.08,11.14,11.06,11.13,1085271.8625,6.8521,6.8892,6.8398,6.8831,1085271.8625
2008-05-12 15:00:00,11.12,11.21,11.09,11.12,2573240.6925,6.8769,6.9325,6.8583,6.8769,2573240.6925
2008-05-13 09:30:00,11.19,11.29,11.11,11.22,1889453.7675,6.9202,6.982,6.8707,6.9387,1889453.7675
2008-05-13 10:00:00,11.22,11.25,11.14,11.16,2943010.845,6.9387,6.9573,6.8892,6.9016,2943010.845
2008-05-13 11:00:00,11.16,11.22,11.14,11.22,1664016.1875,6.9016,6.9387,6.8892,6.9387,1664016.1875
2008-05-13 12:00:00,11.22,11.27,11.2,11.24,1319698.665,6.9387,6.9696,6.9263,6.9511,1319698.665
2008-05-13 13:00:00,11.24,11.38,11.22,11.35,2113275.3075,6.9511,7.0377,6.9387,7.0191,2113275.3075
2008-05-13 14:00:00,11.34,11.37,11.3,11.36,1976618.925,7.0129,7.0315,6.9882,7.0253,1976618.925
2008-05-13 15:00:00,11.36,11.38,11.29,11.34,3574579.4775,7.0253,7.0377,6.982,7.0129,3574579.4775
2008-05-14 09:30:00,11.31,11.32,11.26,11.28,1187284.3875,6.9944,7.0006,6.9635,6.9758,1187284.3875
2008-05-14 10:00:00,11.28,11.29,11.24,11.26,1533015.945,6.9758,6.982,6.9511,6.9635,1533015.945
2008-05-14 11:00:00,11.26,11.26,11.18,11.19,1294448.04,6.9635,6.9635,6.914,6.9202,1294448.04
2008-05-14 12:00:00,11.18,11.29,11.18,11.29,870843.555,6.914,6.982,6.914,6.982,870843.555
2008-05-14 13:00:00,11.29,11.33,11.27,11.29,1261723.23,6.982,7.0067,6.9696,6.982,1261723.23
2008-05-14 14:00:00,11.28,11.32,11.2,11.3,2233468.2825,6.9758,7.0006,6.9263,6.9882,2233468.2825
2008-05-14 15:00:00,11.3,11.31,11.16,11.19,2914326.135,6.9882,6.9944,6.9016,6.9202,2914326.135
2008-05-15 09:30:00,11.25,11.25,11.18,11.24,752973.6375,6.9573,6.9573,6.914,6.9511,752973.6375
2008-05-15 10:00:00,11.23,11.26,11.13,11.22,1861981.0875,6.9449,6.9635,6.8831,6.9387,1861981.0875
2008-05-15 11:00:00,11.22,11.26,11.21,11.25,1027296.4275,6.9387,6.9635,6.9325,6.9573,1027296.4275
2008-05-15 12:00:00,11.25,11.31,11.24,11.28,961745.805,6.9573,6.9944,6.9511,6.9758,961745.805
2008-05-15 13:00:00,11.29,11.29,11.25,11.27,670151.5875,6.982,6.982,6.9573,6.9696,670151.5875
2008-05-15 14:00:00,11.26,11.35,11.25,11.33,1765624.7025,6.9635,7.0191,6.9573,7.0067,1765624.7025
2008-05-15 15:00:00,11.33,11.38,11.31,11.34,2718078.2775,7.0067,7.0377,6.9944,7.0129,2718078.2775
2008-05-16 09:30:00,11.32,11.58,11.32,11.47,3147944.9175,7.0006,7.1613,7.0006,7.0933,3147944.9175
2008-05-16 10:00:00,11.47,11.48,11.41,11.42,1904907.15,7.0933,7.0995,7.0562,7.0624,1904907.15
2008-05-16 11:00:00,11.42,11.46,11.37,11.46,1386663.3225,7.0624,7.0871,7.0315,7.0871,1386663.3225
2008-05-16 12:00:00,11.46,11.53,11.44,11.5,1255562.0775,7.0871,7.1304,7.0748,7.1119,1255562.0775
2008-05-16 13:00:00,11.5,11.53,11.47,11.51,529455.105,7.1119,7.1304,7.0933,7.1181,529455.105
2008-05-16 14:00:00,11.51,11.54,11.49,11.52,612075.15,7.1181,7.1366,7.1057,7.1242,612075.15
2008-05-16 15:00:00,11.51,11.57,11.5,11.56,1849961.79,7.1181,7.1552,7.1119,7.149,1849961.79
2008-05-19 09:30:00,11.45,11.66,11.45,11.61,1401914.7,7.081,7.2108,7.081,7.1799,1401914.7
2008-05-19 10:00:00,11.61,11.64,11.58,11.59,1849961.79,7.1799,7.1985,7.1613,7.1675,1849961.79
2008-05-19 11:00:00,11.59,11.68,11.59,11.67,1246067.8425,7.1675,7.2232,7.1675,7.217,1246067.8425
2008-05-19 12:00:00,11.68,11.68,11.62,11.66,1210918.9725,7.2232,7.2232,7.1861,7.2108,1210918.9725
2008-05-19 13:00:00,11.66,11.77,11.64,11.69,3152187.0225,7.2108,7.2788,7.1985,7.2294,3152187.0225
2008-05-19 14:00:00,11.69,11.69,11.52,11.58,4240286.955,7.2294,7.2294,7.1242,7.1613,4240286.955
2008-05-19 15:00:00,11.58,11.58,11.44,11.47,4168575.18,7.1613,7.1613,7.0748,7.0933,4168575.18
2008-05-20 09:30:00,11.29,11.44,11.14,11.24,1918138.4775,6.982,7.0748,6.8892,6.9511,1918138.4775
2008-05-20 10:00:00,11.24,11.24,11.14,11.17,2509811.1225,6.9511,6.9511,6.8892,6.9078,2509811.1225
2008-05-20 11:00:00,11.17,11.21,11.08,11.1,2510518.14,6.9078,6.9325,6.8521,6.8645,2510518.14
2008-05-20 12:00:00,11.11,11.18,11.09,11.12,2265486.075,6.8707,6.914,6.8583,6.8769,2265486.075
2008-05-20 13:00:00,11.11,11.18,11.11,11.12,1212939.0225,6.8707,6.914,6.8707,6.8769,1212939.0225
2008-05-20 14:00:00,11.11,11.16,11.1,11.13,1272429.495,6.8707,6.9016,6.8645,6.8831,1272429.495
2008-05-20 15:00:00,11.13,11.18,11.11,11.16,2310533.19,6.8831,6.914,6.8707,6.9016,2310533.19
2008-05-21 09:30:00,11.12,11.25,11.06,11.14,848218.995,6.8769,6.9573,6.8398,6.8892,848218.995
2008-05-21 10:00:00,11.15,11.2,11.06,11.07,1054567.1025,6.8954,6.9263,6.8398,6.8459,1054567.1025
2008-05-21 11:00:00,11.07,11.15,11.06,11.14,1526349.78,6.8459,6.8954,6.8398,6.8892,1526349.78
2008-05-21 12:00:00,11.14,11.17,11.09,11.15,1286468.8425,6.8892,6.9078,6.8583,6.8954,1286468.8425
2008-05-21 13:00:00,11.15,11.15,11.08,11.1,644092.9425,6.8954,6.8954,6.8521,6.8645,644092.9425
2008-05-21 14:00:00,11.09,11.1,10.98,11.04,1563619.7025,6.8583,6.8645,6.7903,6.8274,1563619.7025
2008-05-21 15:00:00,11.04,11.07,11.0,11.01,2183270.04,6.8274,6.8459,6.8027,6.8088,2183270.04
2008-05-22 09:30:00,10.98,11.19,10.98,11.12,985582.395,6.7903,6.9202,6.7903,6.8769,985582.395
2008-05-22 10:00:00,11.12,11.2,11.09,11.16,1683913.68,6.8769,6.9263,6.8583,6.9016,1683913.68
2008-05-22 11:00:00,11.15,11.16,11.11,11.15,1112037.525,6.8954,6.9016,6.8707,6.8954,1112037.525
2008-05-22 12:00:00,11.15,11.16,11.13,11.14,588238.56,6.8954,6.9016,6.8831,6.8892,588238.56
2008-05-22 13:00:00,11.14,11.15,11.09,11.12,818928.27,6.8892,6.8954,6.8583,6.8769,818928.27
2008-05-22 14:00:00,11.11,11.18,11.11,11.13,1954701.3825,6.8707,6.914,6.8707,6.8831,1954701.3825
2008-05-22 15:00:00,11.13,11.15,11.06,11.09,1739465.055,6.8831,6.8954,6.8398,6.8583,1739465.055
2008-05-23 09:30:00,10.87,11.01,10.75,10.83,1580891.13,6.7223,6.8088,6.6481,6.6975,1580891.13
2008-05-23 10:00:00,10.83,10.9,10.8,10.84,1482009.6825,6.6975,6.7408,6.679,6.7037,1482009.6825
2008-05-23 11:00:00,10.85,10.85,10.67,10.69,2563746.4575,6.7099,6.7099,6.5986,6.6109,2563746.4575
2008-05-23 12:00:00,10.7,10.75,10.69,10.7,1058708.205,6.6171,6.6481,6.6109,6.6171,1058708.205
2008-05-23 13:00:00,10.69,10.75,10.67,10.73,1303336.26,6.6109,6.6481,6.5986,6.6357,1303336.26
2008-05-23 14:00:00,10.73,10.81,10.72,10.79,1314648.54,6.6357,6.6852,6.6295,6.6728,1314648.54
2008-05-23 15:00:00,10.78,10.85,10.77,10.8,3280359.195,6.6666,6.7099,6.6604,6.679,3280359.195
2008-05-27 09:30:00,10.88,10.95,10.86,10.88,1135773.1125,6.7284,6.7717,6.7161,6.7284,1135773.1125
2008-05-27 10:00:00,10.88,10.96,10.86,10.91,1211827.995,6.7284,6.7779,6.7161,6.747,1211827.995
2008-05-27 11:00:00,10.91,10.92,10.84,10.84,1320405.6825,6.747,6.7532,6.7037,6.7037,1320405.6825
2008-05-27 12:00:00,10.84,10.93,10.83,10.92,1098705.195,6.7037,6.7594,6.6975,6.7532,1098705.195
2008-05-27 13:00:00,10.93,10.93,10.86,10.9,670151.5875,6.7594,6.7594,6.7161,6.7408,670151.5875
2008-05-27 14:00:00,10.91,11.11,10.91,11.08,3307225.86,6.747,6.8707,6.747,6.8521,3307225.86
2008-05-27 15:00:00,11.07,11.23,11.05,11.17,5676643.5075,6.8459,6.9449,6.8336,6.9078,5676643.5075
2008-05-28 09:30:00,11.28,11.32,11.24,11.29,1646340.75,6.9758,7.0006,6.9511,6.982,1646340.75
2008-05-28 10:00:00,11.29,11.44,11.24,11.42,3809410.29,6.982,7.0748,6.9511,7.0624,3809410.29
2008-05-28 11:00:00,11.42,11.44,11.37,11.42,3203193.285,7.0624,7.0748,7.0315,7.0624,3203193.285
2008-05-28 12:00:00,11.43,11.43,11.36,11.4,1486453.7925,7.0686,7.0686,7.0253,7.05,1486453.7925
2008-05-28 13:00:00,11.4,11.44,11.37,11.38,1792592.37,7.05,7.0748,7.0315,7.0377,1792592.37
2008-05-28 14:00:00,11.38,11.41,11.34,11.39,1395652.545,7.0377,7.0562,7.0129,7.0438,1395652.545
2008-05-28 15:00:00,11.4,11.53,11.39,11.46,4670153.595,7.05,7.1304,7.0438,7.0871,4670153.595
2008-05-29 09:30:00,11.34,11.34,11.15,11.3,1095574.1175,7.0129,7.0129,6.8954,6.9882,1095574.1175
2008-05-29 10:00:00,11.31,11.4,11.25,11.34,2580815.88,6.9944,7.05,6.9573,7.0129,2580815.88
2008-05-29 11:00:00,11.34,11.41,11.33,11.41,2691312.615,7.0129,7.0562,7.0067,7.0562,2691312.615
2008-05-29 12:00:00,11.41,11.45,11.37,11.44,1847234.7225,7.0562,7.081,7.0315,7.0748,1847234.7225
2008-05-29 13:00:00,11.44,11.46,11.38,11.41,1785926.205,7.0748,7.0871,7.0377,7.0562,1785926.205
2008-05-29 14:00:00,11.41,11.41,11.35,11.36,2053077.8175,7.0562,7.0562,7.0191,7.0253,2053077.8175
2008-05-29 15:00:00,11.36,11.44,11.34,11.42,3507311.8125,7.0253,7.0748,7.0129,7.0624,3507311.8125
2008-05-30 09:30:00,11.36,11.38,11.23,11.31,3188850.93,7.0253,7.0377,6.9449,6.9944,3188850.93
2008-05-30 10:00:00,11.31,11.33,11.27,11.29,3513169.9575,6.9944,7.0067,6.9696,6.982,3513169.9575
2008-05-30 11:00:00,11.29,11.32,11.27,11.31,1500190.1325,6.982,7.0006,6.9696,6.9944,1500190.1325
2008-05-30 12:00:00,11.3,11.33,11.29,11.31,979017.2325,6.9882,7.0067,6.982,6.9944,979017.2325
2008-05-30 13:00:00,11.31,11.32,11.28,11.32,1719971.5725,6.9944,7.0006,6.9758,7.0006,1719971.5725
2008-05-30 14:00:00,11.31,11.34,11.27,11.32,1391814.45,6.9944,7.0129,6.9696,7.0006,1391814.45
2008-05-30 15:00:00,11.32,11.37,11.29,11.3,3637504.035,7.0006,7.0315,6.982,6.9882,3637504.035
2008-06-02 09:30:00,11.16,11.47,11.16,11.39,1530793.89,6.9016,7.0933,6.9016,7.0438,1530793.89
2008-06-02 10:00:00,11.39,11.43,11.34,11.34,2701008.855,7.0438,7.0686,7.0129,7.0129,2701008.855
2008-06-02 11:00:00,11.34,11.36,11.31,11.34,1382724.225,7.0129,7.0253,6.9944,7.0129,1382724.225
2008-06-02 12:00:00,11.34,11.35,11.26,11.26,1353029.49,7.0129,7.0191,6.9635,6.9635,1353029.49
2008-06-02 13:00:00,11.26,11.3,11.25,11.29,946292.4225,6.9635,6.9882,6.9573,6.982,946292.4225
2008-06-02 14:00:00,11.29,11.31,11.27,11.3,1786128.21,6.982,6.9944,6.9696,6.9882,1786128.21
2008-06-02 15:00:00,11.29,11.38,11.28,11.35,2346793.0875,6.982,7.0377,6.9758,7.0191,2346793.0875
2008-06-03 09:30:00,11.23,11.29,11.16,11.24,2403758.4975,6.9449,6.982,6.9016,6.9511,2403758.4975
2008-06-03 10:00:00,11.24,11.28,11.21,11.23,2908770.9975,6.9511,6.9758,6.9325,6.9449,2908770.9975
2008-06-03 11:00:00,11.23,11.32,11.23,11.3,1550489.3775,6.9449,7.0006,6.9449,6.9882,1550489.3775
2008-06-03 12:00:00,11.29,11.34,11.27,11.29,1923491.61,6.982,7.0129,6.9696,6.982,1923491.61
2008-06-03 13:00:00,11.29,11.32,11.23,11.28,2320229.43,6.982,7.0006,6.9449,6.9758,2320229.43
2008-06-03 14:00:00,11.28,11.28,11.17,11.2,2219024.925,6.9758,6.9758,6.9078,6.9263,2219024.925
2008-06-03 15:00:00,11.2,11.28,11.2,11.24,2358206.37,6.9263,6.9758,6.9263,6.9511,2358206.37
2008-06-04 09:30:00,11.16,11.34,11.15,11.28,1265662.3275,6.9016,7.0129,6.8954,6.9758,1265662.3275
2008-06-04 10:00:00,11.29,11.37,11.25,11.36,1895311.9125,6.982,7.0315,6.9573,7.0253,1895311.9125
2008-06-04 11:00:00,11.35,11.41,11.34,11.41,1459183.1175,7.0191,7.0562,7.0129,7.0562,1459183.1175
2008-06-04 12:00:00,11.41,11.42,11.36,11.37,997500.69,7.0562,7.0624,7.0253,7.0315,997500.69
2008-06-04 13:00:00,11.37,11.47,11.34,11.47,1121531.76,7.0315,7.0933,7.0129,7.0933,1121531.76
2008-06-04 14:00:00,11.47,11.47,11.41,11.44,3431761.9425,7.0933,7.0933,7.0562,7.0748,3431761.9425
2008-06-04 15:00:00,11.43,11.49,11.42,11.47,5147592.4125,7.0686,7.1057,7.0624,7.0933,5147592.4125
2008-06-05 09:30:00,11.4,11.53,11.4,11.51,2010252.7575,7.05,7.1304,7.05,7.1181,2010252.7575
2008-06-05 10:00:00,11.52,11.66,11.51,11.64,3170670.48,7.1242,7.2108,7.1181,7.1985,3170670.48
2008-06-05 11:00:00,11.64,11.75,11.62,11.7,3251775.4875,7.1985,7.2665,7.1861,7.2356,3251775.4875
2008-06-05 12:00:00,11.7,11.82,11.7,11.79,2777366.745,7.2356,7.3098,7.2356,7.2912,2777366.745
2008-06-05 13:00:00,11.8,11.84,11.79,11.84,2292958.755,7.2974,7.3221,7.2912,7.3221,2292958.755
2008-06-05 14:00:00,11.83,11.84,11.74,11.78,1971164.79,7.316,7.3221,7.2603,7.285,1971164.79
2008-06-05 15:00:00,11.79,11.85,11.74,11.79,4128477.1875,7.2912,7.3283,7.2603,7.2912,4128477.1875
2008-06-06 09:30:00,11.59,11.66,11.54,11.63,2787567.9975,7.1675,7.2108,7.1366,7.1923,2787567.9975
2008-06-06 10:00:00,11.64,11.64,11.58,11.6,1793501.3925,7.1985,7.1985,7.1613,7.1737,1793501.3925
2008-06-06 11:00:00,11.6,11.67,11.54,11.62,2843422.38,7.1737,7.217,7.1366,7.1861,2843422.38
2008-06-06 12:00:00,11.62,11.68,11.62,11.65,1443426.7275,7.1861,7.2232,7.1861,7.2046,1443426.7275
2008-06-06 13:00:00,11.66,11.66,11.59,11.62,1657552.0275,7.2108,7.2108,7.1675,7.1861,1657552.0275
2008-06-06 14:00:00,11.61,11.62,11.49,11.53,2103074.055,7.1799,7.1861,7.1057,7.1304,2103074.055
2008-06-06 15:00:00,11.53,11.63,11.48,11.48,4215036.33,7.1304,7.1923,7.0995,7.0995,4215036.33
2008-06-09 09:30:00,11.34,11.37,11.23,11.32,2311038.2025,7.0129,7.0315,6.9449,7.0006,2311038.2025
2008-06-09 10:00:00,11.33,11.36,11.16,11.2,3243190.275,7.0067,7.0253,6.9016,6.9263,3243190.275
2008-06-09 11:00:00,11.19,11.24,11.17,11.2,1261117.215,6.9202,6.9511,6.9078,6.9263,1261117.215
2008-06-09 12:00:00,11.2,11.25,11.17,11.24,946292.4225,6.9263,6.9573,6.9078,6.9511,946292.4225
2008-06-09 13:00:00,11.24,11.24,11.09,11.1,1485443.7675,6.9511,6.9511,6.8583,6.8645,1485443.7675
2008-06-09 14:00:00,11.1,11.12,11.02,11.08,2228721.165,6.8645,6.8769,6.815,6.8521,2228721.165
2008-06-09 15:00:00,11.07,11.17,11.03,11.15,3048053.445,6.8459,6.9078,6.8212,6.8954,3048053.445
2008-06-10 09:30:00,10.98,10.98,10.8,10.83,1455143.0175,6.7903,6.7903,6.679,6.6975,1455143.0175
2008-06-10 10:00:00,10.83,10.93,10.79,10.79,2024292.105,6.6975,6.7594,6.6728,6.6728,2024292.105
2008-06-10 11:00:00,10.79,10.83,10.74,10.81,2623034.925,6.6728,6.6975,6.6419,6.6852,2623034.925
2008-06-10 12:00:00,10.81,10.88,10.79,10.83,1433124.4725,6.6852,6.7284,6.6728,6.6975,1433124.4725
2008-06-10 13:00:00,10.83,10.9,10.79,10.87,2002778.5725,6.6975,6.7408,6.6728,6.7223,2002778.5725
2008-06-10 14:00:00,10.87,10.87,10.82,10.84,1390299.4125,6.7223,6.7223,6.6913,6.7037,1390299.4125
2008-06-10 15:00:00,10.84,10.91,10.83,10.84,2036715.4125,6.7037,6.747,6.6975,6.7037,2036715.4125
2008-06-11 09:30:00,10.95,11.17,10.95,11.04,1411408.935,6.7717,6.9078,6.7717,6.8274,1411408.935
2008-06-11 10:00:00,11.04,11.05,10.91,10.98,2721512.3625,6.8274,6.8336,6.747,6.7903,2721512.3625
2008-06-11 11:00:00,10.99,11.04,10.96,11.01,4174130.3175,6.7965,6.8274,6.7779,6.8088,4174130.3175
2008-06-11 12:00:00,11.02,11.03,10.97,11.0,2172159.765,6.815,6.8212,6.7841,6.8027,2172159.765
2008-06-11 13:00:00,11.0,11.01,10.93,10.96,2168321.67,6.8027,6.8088,6.7594,6.7779,2168321.67
2008-06-11 14:00:00,10.96,11.01,10.93,10.93,2698786.8,6.7779,6.8088,6.7594,6.7594,2698786.8
2008-06-11 15:00:00,10.94,10.97,10.79,10.81,5721791.625,6.7656,6.7841,6.6728,6.6852,5721791.625
2008-06-12 09:30:00,10.93,11.1,10.85,11.1,1654420.95,6.7594,6.8645,6.7099,6.8645,1654420.95
2008-06-12 10:00:00,11.09,11.12,11.02,11.07,1485241.7625,6.8583,6.8769,6.815,6.8459,1485241.7625
2008-06-12 11:00:00,11.07,11.09,11.02,11.05,1014065.1,6.8459,6.8583,6.815,6.8336,1014065.1
2008-06-12 12:00:00,11.05,11.12,11.04,11.08,2897660.7225,6.8336,6.8769,6.8274,6.8521,2897660.7225
2008-06-12 13:00:00,11.09,11.1,11.03,11.04,1897331.9625,6.8583,6.8645,6.8212,6.8274,1897331.9625
2008-06-12 14:00:00,11.04,11.07,10.99,11.02,1776936.9825,6.8274,6.8459,6.7965,6.815,1776936.9825
2008-06-12 15:00:00,11.03,11.05,10.92,10.96,4636822.77,6.8212,6.8336,6.7532,6.7779,4636822.77
2008-06-13 09:30:00,10.93,11.09,10.93,11.06,1074464.595,6.7594,6.8583,6.7594,6.8398,1074464.595
2008-06-13 10:00:00,11.06,11.25,11.05,11.12,3547207.8,6.8398,6.9573,6.8336,6.8769,3547207.8
2008-06-13 11:00:00,11.12,11.17,11.11,11.13,1137692.16,6.8769,6.9078,6.8707,6.8831,1137692.16
2008-06-13 12:00:00,11.13,11.14,11.07,11.07,873772.6275,6.8831,6.8892,6.8459,6.8459,873772.6275
2008-06-13 13:00:00,11.07,11.12,11.04,11.08,1749868.3125,6.8459,6.8769,6.8274,6.8521,1749868.3125
2008-06-13 14:00:00,11.07,11.14,11.07,11.14,1337879.115,6.8459,6.8892,6.8459,6.8892,1337879.115
2008-06-13 15:00:00,11.13,11.14,11.08,11.14,2105397.1125,6.8831,6.8892,6.8521,6.8892,2105397.1125
2008-06-16 09:30:00,11.0,11.11,10.99,11.08,814585.1625,6.8027,6.8707,6.7965,6.8521,814585.1625
2008-06-16 10:00:00,11.09,11.15,11.06,11.12,1468879.3575,6.8583,6.8954,6.8398,6.8769,1468879.3575
2008-06-16 11:00:00,11.13,11.13,11.07,11.11,1008105.9525,6.8831,6.8831,6.8459,6.8707,1008105.9525
2008-06-16 12:00:00,11.11,11.15,11.08,11.12,882054.8325,6.8707,6.8954,6.8521,6.8769,882054.8325
2008-06-16 13:00:00,11.13,11.21,11.09,11.2,1155771.6075,6.8831,6.9325,6.8583,6.9263,1155771.6075
2008-06-16 14:00:00,11.19,11.22,11.17,11.2,832967.6175,6.9202,6.9387,6.9078,6.9263,832967.6175
2008-06-16 15:00:00,11.2,11.2,11.13,11.18,2172563.775,6.9263,6.9263,6.8831,6.914,2172563.775
2008-06-17 09:30:00,11.15,11.22,11.12,11.17,1122743.79,6.8954,6.9387,6.8769,6.9078,1122743.79
2008-06-17 10:00:00,11.17,11.18,11.08,11.15,1809661.7925,6.9078,6.914,6.8521,6.8954,1809661.7925
2008-06-17 11:00:00,11.16,11.19,11.12,11.16,1956418.425,6.9016,6.9202,6.8769,6.9016,1956418.425
2008-06-17 12:00:00,11.15,11.2,11.15,11.2,1273035.51,6.8954,6.9263,6.8954,6.9263,1273035.51
2008-06-17 13:00:00,11.19,11.23,11.18,11.22,1050931.0125,6.9202,6.9449,6.914,6.9387,1050931.0125
2008-06-17 14:00:00,11.22,11.22,11.12,11.13,1622201.1525,6.9387,6.9387,6.8769,6.8831,1622201.1525
2008-06-17 15:00:00,11.13,11.16,11.03,11.06,2826150.9525,6.8831,6.9016,6.8212,6.8398,2826150.9525
2008-06-18 09:30:00,10.94,11.08,10.94,10.99,1840164.5475,6.7656,6.8521,6.7656,6.7965,1840164.5475
2008-06-18 10:00:00,10.99,11.02,10.9,10.93,2914427.1375,6.7965,6.815,6.7408,6.7594,2914427.1375
2008-06-18 11:00:00,10.92,11.03,10.91,11.0,2844028.395,6.7532,6.8212,6.747,6.8027,2844028.395
2008-06-18 12:00:00,11.0,11.01,10.93,10.96,872156.5875,6.8027,6.8088,6.7594,6.7779,872156.5875
2008-06-18 13:00:00,10.96,10.96,10.89,10.93,2182664.025,6.7779,6.7779,6.7346,6.7594,2182664.025
2008-06-18 14:00:00,10.93,10.96,10.89,10.91,1696943.0025,6.7594,6.7779,6.7346,6.747,1696943.0025
2008-06-18 15:00:00,10.91,10.99,10.9,10.93,2324673.54,6.747,6.7965,6.7408,6.7594,2324673.54
2008-06-19 09:30:00,10.96,10.96,10.85,10.89,1083857.8275,6.7779,6.7779,6.7099,6.7346,1083857.8275
2008-06-19 10:00:00,10.89,10.98,10.83,10.95,2564352.4725,6.7346,6.7903,6.6975,6.7717,2564352.4725
2008-06-19 11:00:00,10.96,10.98,10.82,10.89,2481126.4125,6.7779,6.7903,6.6913,6.7346,2481126.4125
2008-06-19 12:00:00,10.89,11.02,10.88,10.94,2103276.06,6.7346,6.815,6.7284,6.7656,2103276.06
2008-06-19 13:00:00,10.94,11.03,10.93,10.98,2169230.6925,6.7656,6.8212,6.7594,6.7903,2169230.6925
2008-06-19 14:00:00,10.98,11.11,10.96,11.1,2829383.0325,6.7903,6.8707,6.7779,6.8645,2829383.0325
2008-06-19 15:00:00,11.09,11.13,11.0,11.04,3617505.54,6.8583,6.8831,6.8027,6.8274,3617505.54
2008-06-20 09:30:00,10.83,10.87,10.7,10.75,1812186.855,6.6975,6.7223,6.6171,6.6481,1812186.855
2008-06-20 10:00:00,10.75,10.76,10.6,10.66,3207940.4025,6.6481,6.6542,6.5553,6.5924,3207940.4025
2008-06-20 11:00:00,10.66,10.69,10.65,10.69,2043482.58,6.5924,6.6109,6.5862,6.6109,2043482.58
2008-06-20 12:00:00,10.69,10.69,10.67,10.68,708027.525,6.6109,6.6109,6.5986,6.6048,708027.525
2008-06-20 13:00:00,10.68,10.74,10.68,10.7,3115725.12,6.6048,6.6419,6.6048,6.6171,3115725.12
2008-06-20 14:00:00,10.7,10.71,10.66,10.67,3155116.095,6.6171,6.6233,6.5924,6.5986,3155116.095
2008-06-20 15:00:00,10.66,10.72,10.65,10.7,3420853.6725,6.5924,6.6295,6.5862,6.6171,3420853.6725
2008-06-23 09:30:00,10.68,10.81,10.66,10.78,1355251.545,6.6048,6.6852,6.5924,6.6666,1355251.545
2008-06-23 10:00:00,10.78,10.81,10.72,10.73,1019418.2325,6.6666,6.6852,6.6295,6.6357,1019418.2325
2008-06-23 11:00:00,10.74,10.77,10.71,10.75,2620610.865,6.6419,6.6604,6.6233,6.6481,2620610.865
2008-06-23 12:00:00,10.76,10.84,10.73,10.8,2606470.515,6.6542,6.7037,6.6357,6.679,2606470.515
2008-06-23 13:00:00,10.8,10.85,10.75,10.84,1091332.0125,6.679,6.7099,6.6481,6.7037,1091332.0125
2008-06-23 14:00:00,10.83,10.84,10.79,10.84,854077.14,6.6975,6.7037,6.6728,6.7037,854077.14
2008-06-23 15:00:00,10.84,10.84,10.78,10.78,1980053.01,6.7037,6.7037,6.6666,6.6666,1980053.01
2008-06-24 09:30:00,10.79,10.82,10.6,10.76,1358483.625,6.6728,6.6913,6.5553,6.6542,1358483.625
2008-06-24 10:00:00,10.75,10.85,10.67,10.84,2708281.035,6.6481,6.7099,6.5986,6.7037,2708281.035
2008-06-24 11:00:00,10.84,10.93,10.81,10.91,2607379.5375,6.7037,6.7594,6.6852,6.747,2607379.5375
2008-06-24 12:00:00,10.91,10.94,10.89,10.93,1377573.0975,6.747,6.7656,6.7346,6.7594,1377573.0975
2008-06-24 13:00:00,10.92,10.93,10.84,10.86,1876727.4525,6.7532,6.7594,6.7037,6.7161,1876727.4525
2008-06-24 14:00:00,10.86,10.9,10.8,10.86,1538369.0775,6.7161,6.7408,6.679,6.7161,1538369.0775
2008-06-24 15:00:00,10.85,10.88,10.78,10.82,3014217.6075,6.7099,6.7284,6.6666,6.6913,3014217.6075
2008-06-25 09:30:00,11.04,11.32,11.04,11.32,3601244.1375,6.8274,7.0006,6.8274,7.0006,3601244.1375
2008-06-25 10:00:00,11.32,11.37,11.24,11.36,3393481.995,7.0006,7.0315,6.9511,7.0253,3393481.995
2008-06-25 11:00:00,11.37,11.39,11.32,11.35,3072092.04,7.0315,7.0438,7.0006,7.0191,3072092.04
2008-06-25 12:00:00,11.35,11.36,11.31,11.34,3123199.305,7.0191,7.0253,6.9944,7.0129,3123199.305
2008-06-25 13:00:00,11.33,11.37,11.32,11.35,1786633.2225,7.0067,7.0315,7.0006,7.0191,1786633.2225
2008-06-25 14:00:00,11.34,11.4,11.26,11.34,5017703.1975,7.0129,7.05,6.9635,7.0129,5017703.1975
2008-06-25 15:00:00,11.35,11.42,11.23,11.28,5399694.6525,7.0191,7.0624,6.9449,6.9758,5399694.6525
2008-06-26 09:30:00,10.92,11.09,10.82,10.88,1848648.7575,6.7532,6.8583,6.6913,6.7284,1848648.7575
2008-06-26 10:00:00,10.88,10.89,10.71,10.73,2288413.6425,6.7284,6.7346,6.6233,6.6357,2288413.6425
2008-06-26 11:00:00,10.73,10.79,10.66,10.74,2796860.2275,6.6357,6.6728,6.5924,6.6419,2796860.2275
2008-06-26 12:00:00,10.74,10.77,10.67,10.71,1353029.49,6.6419,6.6604,6.5986,6.6233,1353029.49
2008-06-26 13:00:00,10.72,10.75,10.65,10.74,1602909.675,6.6295,6.6481,6.5862,6.6419,1602909.675
2008-06-26 14:00:00,10.74,10.8,10.67,10.68,1939248.0,6.6419,6.679,6.5986,6.6048,1939248.0
2008-06-26 15:00:00,10.68,10.75,10.65,10.7,4031413.785,6.6048,6.6481,6.5862,6.6171,4031413.785
2008-06-27 09:30:00,10.58,10.72,10.57,10.68,1257683.13,6.5429,6.6295,6.5367,6.6048,1257683.13
2008-06-27 10:00:00,10.68,10.84,10.68,10.74,2472743.205,6.6048,6.7037,6.6048,6.6419,2472743.205
2008-06-27 11:00:00,10.74,10.74,10.63,10.68,2594249.2125,6.6419,6.6419,6.5738,6.6048,2594249.2125
2008-06-27 12:00:00,10.67,10.7,10.62,10.63,1358281.62,6.5986,6.6171,6.5677,6.5738,1358281.62
2008-06-27 13:00:00,10.64,10.64,10.55,10.58,1962882.585,6.58,6.58,6.5244,6.5429,1962882.585
2008-06-27 14:00:00,10.58,10.75,10.57,10.75,3240261.2025,6.5429,6.6481,6.5367,6.6481,3240261.2025
2008-06-27 15:00:00,10.74,10.8,10.69,10.77,3307225.86,6.6419,6.679,6.6109,6.6604,3307225.86
2008-06-30 09:30:00,10.87,10.89,10.79,10.79,3038963.22,6.7223,6.7346,6.6728,6.6728,3038963.22
2008-06-30 10:00:00,10.79,10.94,10.78,10.94,2434665.2625,6.6728,6.7656,6.6666,6.7656,2434665.2625
2008-06-30 11:00:00,10.93,10.95,10.88,10.9,1676843.505,6.7594,6.7717,6.7284,6.7408,1676843.505
2008-06-30 12:00:00,10.9,10.92,10.87,10.87,810040.05,6.7408,6.7532,6.7223,6.7223,810040.05
2008-06-30 13:00:00,10.87,10.9,10.8,10.83,1727748.765,6.7223,6.7408,6.679,6.6975,1727748.765
2008-06-30 14:00:00,10.84,10.88,10.8,10.81,1359594.6525,6.7037,6.7284,6.679,6.6852,1359594.6525
2008-06-30 15:00:00,10.81,10.86,10.75,10.79,2432847.2175,6.6852,6.7161,6.6481,6.6728,2432847.2175
2008-07-01 09:30:00,10.69,10.69,10.55,10.65,1512613.44,6.6109,6.6109,6.5244,6.5862,1512613.44
2008-07-01 10:00:00,10.65,10.73,10.61,10.73,2631721.14,6.5862,6.6357,6.5615,6.6357,2631721.14
2008-07-01 11:00:00,10.73,10.78,10.7,10.71,2619600.84,6.6357,6.6666,6.6171,6.6233,2619600.84
2008-07-01 12:00:00,10.7,10.72,10.58,10.64,2401132.4325,6.6171,6.6295,6.5429,6.58,2401132.4325
2008-07-01 13:00:00,10.64,10.69,10.59,10.63,2901397.815,6.58,6.6109,6.5491,6.5738,2901397.815
2008-07-01 14:00:00,10.64,10.78,10.63,10.74,3325204.305,6.58,6.6666,6.5738,6.6419,3325204.305
2008-07-01 15:00:00,10.74,10.86,10.73,10.83,4181402.4975,6.6419,6.7161,6.6357,6.6975,4181402.4975
2008-07-02 09:30:00,10.72,10.72,10.6,10.66,1991769.3,6.6295,6.6295,6.5553,6.5924,1991769.3
2008-07-02 10:00:00,10.65,10.66,10.56,10.6,4721361.8625,6.5862,6.5924,6.5306,6.5553,4721361.8625
2008-07-02 11:00:00,10.6,10.64,10.55,10.56,3816884.475,6.5553,6.58,6.5244,6.5306,3816884.475
2008-07-02 12:00:00,10.56,10.6,10.55,10.57,1629877.3425,6.5306,6.5553,6.5244,6.5367,1629877.3425
2008-07-02 13:00:00,10.57,10.58,10.52,10.56,3918694.995,6.5367,6.5429,6.5058,6.5306,3918694.995
2008-07-02 14:00:00,10.57,10.63,10.55,10.6,5366161.8225,6.5367,6.5738,6.5244,6.5553,5366161.8225
2008-07-02 15:00:00,10.6,10.65,10.47,10.52,8789338.5525,6.5553,6.5862,6.4749,6.5058,8789338.5525
2008-07-03 08:00:00,10.59,10.59,9.92,10.2,310683.69,6.5491,6.5491,6.1348,6.3079,310683.69
2008-07-03 09:00:00,10.2,10.34,10.05,10.05,5099010.21,6.3079,6.3945,6.2152,6.2152,5099010.21
2008-07-03 10:00:00,10.05,10.15,9.92,10.08,9427674.3525,6.2152,6.277,6.1348,6.2337,9427674.3525
2008-07-03 11:00:00,10.09,10.17,10.08,10.15,3505392.765,6.2399,6.2894,6.2337,6.277,3505392.765
2008-07-03 12:00:00,10.15,10.16,10.07,10.15,7307530.875,6.277,6.2832,6.2275,6.277,7307530.875
2008-07-07 09:30:00,10.16,10.41,10.16,10.28,2251850.7375,6.2832,6.4378,6.2832,6.3574,2251850.7375
2008-07-07 10:00:00,10.28,10.32,10.17,10.2,4081915.035,6.3574,6.3821,6.2894,6.3079,4081915.035
2008-07-07 11:00:00,10.19,10.2,10.14,10.16,2257809.885,6.3017,6.3079,6.2708,6.2832,2257809.885
2008-07-07 12:00:00,10.15,10.18,9.94,9.95,3168549.4275,6.277,6.2956,6.1471,6.1533,3168549.4275
2008-07-07 13:00:00,9.94,10.05,9.91,9.96,2479005.36,6.1471,6.2152,6.1286,6.1595,2479005.36
2008-07-07 14:00:00,9.97,10.07,9.94,10.02,2325279.555,6.1657,6.2275,6.1471,6.1966,2325279.555
2008-07-07 15:00:00,10.02,10.15,10.01,10.07,3258037.6425,6.1966,6.277,6.1904,6.2275,3258037.6425
2008-07-08 09:30:00,10.03,10.08,9.97,10.0,2631014.1225,6.2028,6.2337,6.1657,6.1842,2631014.1225
2008-07-08 10:00:00,9.99,10.07,9.96,10.0,3892434.345,6.1781,6.2275,6.1595,6.1842,3892434.345
2008-07-08 11:00:00,10.0,10.05,9.97,10.0,3124613.34,6.1842,6.2152,6.1657,6.1842,3124613.34
2008-07-08 12:00:00,10.0,10.03,9.97,10.0,2653537.68,6.1842,6.2028,6.1657,6.1842,2653537.68
2008-07-08 13:00:00,10.0,10.01,9.96,9.98,2338813.89,6.1842,6.1904,6.1595,6.1719,2338813.89
2008-07-08 14:00:00,9.97,10.01,9.97,10.0,3203294.2875,6.1657,6.1904,6.1657,6.1842,3203294.2875
2008-07-08 15:00:00,10.0,10.1,9.99,10.1,4946395.4325,6.1842,6.2461,6.1781,6.2461,4946395.4325
2008-07-09 09:30:00,10.15,10.15,9.99,10.03,1254653.055,6.277,6.277,6.1781,6.2028,1254653.055
2008-07-09 10:00:00,10.04,10.19,10.02,10.16,2626772.0175,6.209,6.3017,6.1966,6.2832,2626772.0175
2008-07-09 11:00:00,10.17,10.17,10.08,10.1,2555565.255,6.2894,6.2894,6.2337,6.2461,2555565.255
2008-07-09 12:00:00,10.1,10.13,10.05,10.06,1654723.9575,6.2461,6.2646,6.2152,6.2213,1654723.9575
2008-07-09 13:00:00,10.07,10.09,10.03,10.08,1330505.9325,6.2275,6.2399,6.2028,6.2337,1330505.9325
2008-07-09 14:00:00,10.09,10.09,9.99,10.0,2143374.0525,6.2399,6.2399,6.1781,6.1842,2143374.0525
2008-07-09 15:00:00,10.0,10.0,9.84,9.85,4729341.06,6.1842,6.1842,6.0853,6.0915,4729341.06
2008-07-10 09:30:00,9.95,10.04,9.89,9.93,2019443.985,6.1533,6.209,6.1162,6.1409,2019443.985
2008-07-10 10:00:00,9.94,10.0,9.85,9.91,2006212.6575,6.1471,6.1842,6.0915,6.1286,2006212.6575
2008-07-10 11:00:00,9.91,9.95,9.85,9.86,2687373.5175,6.1286,6.1533,6.0915,6.0977,2687373.5175
2008-07-10 12:00:00,9.87,9.96,9.86,9.89,2068531.2,6.1038,6.1595,6.0977,6.1162,2068531.2
2008-07-10 13:00:00,9.9,10.05,9.9,10.0,1760473.575,6.1224,6.2152,6.1224,6.1842,1760473.575
2008-07-10 14:00:00,10.0,10.02,9.86,9.89,2422645.965,6.1842,6.1966,6.0977,6.1162,2422645.965
2008-07-10 15:00:00,9.88,10.04,9.88,10.04,2372750.73,6.11,6.209,6.11,6.209,2372750.73
2008-07-11 09:30:00,10.18,10.18,10.0,10.12,3404289.2625,6.2956,6.2956,6.1842,6.2584,3404289.2625
2008-07-11 10:00:00,10.12,10.26,10.08,10.19,3184608.825,6.2584,6.345,6.2337,6.3017,3184608.825
2008-07-11 11:00:00,10.19,10.19,10.02,10.11,2400930.4275,6.3017,6.3017,6.1966,6.2523,2400930.4275
2008-07-11 12:00:00,10.1,10.12,10.01,10.02,2081156.5125,6.2461,6.2584,6.1904,6.1966,2081156.5125
2008-07-11 13:00:00,10.02,10.06,9.99,10.01,3290863.455,6.1966,6.2213,6.1781,6.1904,3290863.455
2008-07-11 14:00:00,10.0,10.13,9.91,10.12,2947656.96,6.1842,6.2646,6.1286,6.2584,2947656.96
2008-07-11 15:00:00,10.13,10.28,10.07,10.22,7864256.655,6.2646,6.3574,6.2275,6.3203,7864256.655
2008-07-14 09:30:00,10.19,10.22,10.07,10.08,1786936.23,6.3017,6.3203,6.2275,6.2337,1786936.23
2008-07-14 10:00:00,10.07,10.14,10.03,10.11,3402067.2075,6.2275,6.2708,6.2028,6.2523,3402067.2075
2008-07-14 11:00:00,10.1,10.1,9.94,9.99,2322249.48,6.2461,6.2461,6.1471,6.1781,2322249.48
2008-07-14 12:00:00,9.99,10.01,9.93,9.98,1161225.7425,6.1781,6.1904,6.1409,6.1719,1161225.7425
2008-07-14 13:00:00,9.97,10.01,9.91,9.97,1788451.2675,6.1657,6.1904,6.1286,6.1657,1788451.2675
2008-07-14 14:00:00,9.97,10.01,9.95,9.96,1668157.29,6.1657,6.1904,6.1533,6.1595,1668157.29
2008-07-14 15:00:00,9.97,10.03,9.91,9.95,3026236.905,6.1657,6.2028,6.1286,6.1533,3026236.905
2008-07-15 09:30:00,9.69,9.7,9.5,9.63,2272758.255,5.9925,5.9987,5.875,5.9554,2272758.255
2008-07-15 10:00:00,9.63,9.64,9.51,9.57,4003941.105,5.9554,5.9616,5.8812,5.9183,4003941.105
2008-07-15 11:00:00,9.57,9.71,9.57,9.68,4692172.14,5.9183,6.0049,5.9183,5.9863,4692172.14
2008-07-15 12:00:00,9.68,9.77,9.62,9.72,4045352.13,5.9863,6.042,5.9492,6.0111,4045352.13
2008-07-15 13:00:00,9.71,9.81,9.67,9.76,2313159.255,6.0049,6.0667,5.9802,6.0358,2313159.255
2008-07-15 14:00:00,9.75,9.9,9.71,9.89,3409743.3975,6.0296,6.1224,6.0049,6.1162,3409743.3975
2008-07-15 15:00:00,9.9,9.92,9.69,9.7,4279172.9175,6.1224,6.1348,5.9925,5.9987,4279172.9175
2008-07-16 09:30:00,9.44,9.44,9.2,9.33,2221251.0,6.0691,6.0691,5.9148,5.9984,2221251.0
2008-07-16 10:00:00,9.32,9.55,9.21,9.54,5138464.5,5.992,6.1399,5.9213,6.1334,5138464.5
2008-07-16 11:00:00,9.53,9.66,9.49,9.59,3897691.5,6.127,6.2106,6.1013,6.1656,3897691.5
2008-07-16 12:00:00,9.59,9.63,9.56,9.61,2567574.0,6.1656,6.1913,6.1463,6.1784,2567574.0
2008-07-16 13:00:00,9.61,9.75,9.6,9.7,5226804.0,6.1784,6.2685,6.172,6.2363,5226804.0
2008-07-16 14:00:00,9.7,9.86,9.67,9.82,3975981.0,6.2363,6.3392,6.217,6.3135,3975981.0
2008-07-16 15:00:00,9.83,9.88,9.76,9.79,7061130.0,6.3199,6.352,6.2749,6.2942,7061130.0
2008-07-17 09:30:00,9.87,10.29,9.85,10.06,3608352.0,6.3456,6.6156,6.3327,6.4678,3608352.0
2008-07-17 10:00:00,10.06,10.16,9.99,10.07,4846210.5,6.4678,6.5321,6.4228,6.4742,4846210.5
2008-07-17 11:00:00,10.08,10.09,9.92,10.05,2920831.5,6.4806,6.487,6.3777,6.4613,2920831.5
2008-07-17 12:00:00,10.04,10.13,10.02,10.09,1956232.5,6.4549,6.5128,6.442,6.487,1956232.5
2008-07-17 13:00:00,10.09,10.35,10.08,10.34,4632346.5,6.487,6.6542,6.4806,6.6478,4632346.5
2008-07-17 14:00:00,10.34,10.46,10.26,10.31,5577448.5,6.6478,6.7249,6.5963,6.6285,5577448.5
2008-07-17 15:00:00,10.31,10.44,10.3,10.33,5926585.5,6.6285,6.7121,6.6221,6.6413,5926585.5
2008-07-18 09:30:00,10.2,10.31,10.07,10.13,2090701.5,6.5578,6.6285,6.4742,6.5128,2090701.5
2008-07-18 10:00:00,10.13,10.21,10.09,10.19,2960428.5,6.5128,6.5642,6.487,6.5513,2960428.5
2008-07-18 11:00:00,10.19,10.25,10.14,10.22,1947489.0,6.5513,6.5899,6.5192,6.5706,1947489.0
2008-07-18 12:00:00,10.23,10.25,10.07,10.07,1753323.0,6.5771,6.5899,6.4742,6.4742,1753323.0
2008-07-18 13:00:00,10.07,10.18,10.07,10.17,2560941.0,6.4742,6.5449,6.4742,6.5385,2560941.0
2008-07-18 14:00:00,10.17,10.21,10.14,10.19,1456647.0,6.5385,6.5642,6.5192,6.5513,1456647.0
2008-07-18 15:00:00,10.18,10.2,10.15,10.19,3264039.0,6.5449,6.5578,6.5256,6.5513,3264039.0
2008-07-21 09:30:00,10.27,10.43,10.2,10.37,902389.5,6.6028,6.7056,6.5578,6.6671,902389.5
2008-07-21 10:00:00,10.38,10.4,10.28,10.35,2121153.0,6.6735,6.6864,6.6092,6.6542,2121153.0
2008-07-21 11:00:00,10.35,10.35,10.24,10.25,1882566.0,6.6542,6.6542,6.5835,6.5899,1882566.0
2008-07-21 12:00:00,10.24,10.53,10.24,10.3,1711414.5,6.5835,6.7699,6.5835,6.6221,1711414.5
2008-07-21 13:00:00,10.31,10.34,10.29,10.31,1236351.0,6.6285,6.6478,6.6156,6.6285,1236351.0
2008-07-21 14:00:00,10.31,10.32,10.26,10.29,903495.0,6.6285,6.6349,6.5963,6.6156,903495.0
2008-07-21 15:00:00,10.29,10.33,10.27,10.32,1745785.5,6.6156,6.6413,6.6028,6.6349,1745785.5
2008-07-22 09:30:00,10.0,10.0,9.67,9.79,2643351.0,6.4292,6.4292,6.217,6.2942,2643351.0
2008-07-22 10:00:00,9.8,9.91,9.79,9.85,2775609.0,6.3006,6.3713,6.2942,6.3327,2775609.0
2008-07-22 11:00:00,9.85,9.89,9.8,9.82,2189593.5,6.3327,6.3585,6.3006,6.3135,2189593.5
2008-07-22 12:00:00,9.83,9.89,9.81,9.87,2065978.5,6.3199,6.3585,6.307,6.3456,2065978.5
2008-07-22 13:00:00,9.86,9.89,9.85,9.89,1513530.0,6.3392,6.3585,6.3327,6.3585,1513530.0
2008-07-22 14:00:00,9.89,9.89,9.82,9.88,2276224.5,6.3585,6.3585,6.3135,6.352,2276224.5
2008-07-22 15:00:00,9.88,9.95,9.83,9.87,5645386.5,6.352,6.397,6.3199,6.3456,5645386.5
2008-07-23 09:30:00,9.81,9.95,9.8,9.94,1721263.5,6.307,6.397,6.3006,6.3906,1721263.5
2008-07-23 10:00:00,9.95,10.19,9.94,10.13,5062788.0,6.397,6.5513,6.3906,6.5128,5062788.0
2008-07-23 11:00:00,10.14,10.16,10.04,10.04,2319238.5,6.5192,6.5321,6.4549,6.4549,2319238.5
2008-07-23 12:00:00,10.04,10.05,9.94,9.99,2417226.0,6.4549,6.4613,6.3906,6.4228,2417226.0
2008-07-23 13:00:00,9.99,10.05,9.95,9.97,1333635.0,6.4228,6.4613,6.397,6.4099,1333635.0
2008-07-23 14:00:00,9.97,10.04,9.97,10.02,1333836.0,6.4099,6.4549,6.4099,6.442,1333836.0
2008-07-23 15:00:00,10.02,10.15,9.99,10.14,6958620.0,6.442,6.5256,6.4228,6.5192,6958620.0
2008-07-24 09:30:00,10.09,10.11,9.96,10.04,1031029.5,6.487,6.4999,6.4035,6.4549,1031029.5
2008-07-24 10:00:00,10.04,10.04,9.97,10.0,1774327.5,6.4549,6.4549,6.4099,6.4292,1774327.5
2008-07-24 11:00:00,10.0,10.05,9.93,10.04,2729881.5,6.4292,6.4613,6.3842,6.4549,2729881.5
2008-07-24 12:00:00,10.05,10.07,9.98,10.0,1818547.5,6.4613,6.4742,6.4163,6.4292,1818547.5
2008-07-24 13:00:00,10.0,10.06,9.96,10.05,2100048.0,6.4292,6.4678,6.4035,6.4613,2100048.0
2008-07-24 14:00:00,10.05,10.05,9.93,9.95,2896108.5,6.4613,6.4613,6.3842,6.397,2896108.5
2008-07-24 15:00:00,9.95,9.96,9.81,9.84,3530766.0,6.397,6.4035,6.307,6.3263,3530766.0
2008-07-25 09:30:00,9.96,9.98,9.82,9.93,1105098.0,6.4035,6.4163,6.3135,6.3842,1105098.0
2008-07-25 10:00:00,9.94,10.05,9.9,9.95,1782066.0,6.3906,6.4613,6.3649,6.397,1782066.0
2008-07-25 11:00:00,9.95,9.96,9.83,9.89,1917841.5,6.397,6.4035,6.3199,6.3585,1917841.5
2008-07-25 12:00:00,9.88,9.92,9.86,9.91,682998.0,6.352,6.3777,6.3392,6.3713,682998.0
2008-07-25 13:00:00,9.91,9.92,9.82,9.87,800482.5,6.3713,6.3777,6.3135,6.3456,800482.5
2008-07-25 14:00:00,9.87,9.94,9.86,9.93,813748.5,6.3456,6.3906,6.3392,6.3842,813748.5
2008-07-25 15:00:00,9.92,9.99,9.89,9.96,1432929.0,6.3777,6.4228,6.3585,6.4035,1432929.0
2008-07-28 09:30:00,10.02,10.02,9.76,9.8,1008517.5,6.442,6.442,6.2749,6.3006,1008517.5
2008-07-28 10:00:00,9.79,9.88,9.78,9.82,1060375.5,6.2942,6.352,6.2877,6.3135,1060375.5
2008-07-28 11:00:00,9.83,9.84,9.74,9.8,1001583.0,6.3199,6.3263,6.262,6.3006,1001583.0
2008-07-28 12:00:00,9.79,9.8,9.73,9.73,871134.0,6.2942,6.3006,6.2556,6.2556,871134.0
2008-07-28 13:00:00,9.73,9.8,9.73,9.78,847617.0,6.2556,6.3006,6.2556,6.2877,847617.0
2008-07-28 14:00:00,9.78,9.79,9.7,9.7,1502173.5,6.2877,6.2942,6.2363,6.2363,1502173.5
2008-07-28 15:00:00,9.7,9.76,9.69,9.71,1630813.5,6.2363,6.2749,6.2299,6.2427,1630813.5
2008-07-29 09:30:00,9.59,9.62,9.51,9.6,2468782.5,6.1656,6.1849,6.1142,6.172,2468782.5
2008-07-29 10:00:00,9.61,9.67,9.6,9.65,2372905.5,6.1784,6.217,6.172,6.2042,2372905.5
2008-07-29 11:00:00,9.64,9.65,9.59,9.64,2039145.0,6.1977,6.2042,6.1656,6.1977,2039145.0
2008-07-29 12:00:00,9.65,9.74,9.64,9.68,3547449.0,6.2042,6.262,6.1977,6.2234,3547449.0
2008-07-29 13:00:00,9.68,9.78,9.67,9.75,2383257.0,6.2234,6.2877,6.217,6.2685,2383257.0
2008-07-29 14:00:00,9.75,9.79,9.72,9.76,2477526.0,6.2685,6.2942,6.2492,6.2749,2477526.0
2008-07-29 15:00:00,9.77,9.84,9.75,9.8,3718600.5,6.2813,6.3263,6.2685,6.3006,3718600.5
2008-07-30 09:30:00,9.85,9.93,9.77,9.86,1208211.0,6.3327,6.3842,6.2813,6.3392,1208211.0
2008-07-30 10:00:00,9.85,9.93,9.83,9.86,2539836.0,6.3327,6.3842,6.3199,6.3392,2539836.0
2008-07-30 11:00:00,9.86,9.9,9.84,9.88,1459159.5,6.3392,6.3649,6.3263,6.352,1459159.5
2008-07-30 12:00:00,9.88,9.88,9.81,9.87,1368910.5,6.352,6.352,6.307,6.3456,1368910.5
2008-07-30 13:00:00,9.86,9.91,9.83,9.85,1086204.0,6.3392,6.3713,6.3199,6.3327,1086204.0
2008-07-30 14:00:00,9.86,9.88,9.81,9.82,1920856.5,6.3392,6.352,6.307,6.3135,1920856.5
2008-07-30 15:00:00,9.82,9.83,9.72,9.76,6148087.5,6.3135,6.3199,6.2492,6.2749,6148087.5
2008-07-31 09:30:00,9.59,9.63,9.41,9.54,3845733.0,6.1656,6.1913,6.0499,6.1334,3845733.0
2008-07-31 10:00:00,9.54,9.62,9.48,9.58,4631040.0,6.1334,6.1849,6.0949,6.1592,4631040.0
2008-07-31 11:00:00,9.58,9.6,9.5,9.54,2883144.0,6.1592,6.172,6.1077,6.1334,2883144.0
2008-07-31 12:00:00,9.54,9.55,9.42,9.51,4054471.5,6.1334,6.1399,6.0563,6.1142,4054471.5
2008-07-31 13:00:00,9.51,9.58,9.51,9.56,1823673.0,6.1142,6.1592,6.1142,6.1463,1823673.0
2008-07-31 14:00:00,9.55,9.61,9.54,9.55,2764554.0,6.1399,6.1784,6.1334,6.1399,2764554.0
2008-07-31 15:00:00,9.55,9.57,9.45,9.47,3386448.0,6.1399,6.1527,6.0756,6.0884,3386448.0
2008-08-01 09:30:00,9.55,9.65,9.38,9.44,1559056.5,6.1399,6.2042,6.0306,6.0691,1559056.5
2008-08-01 10:00:00,9.44,9.5,9.38,9.46,1336650.0,6.0691,6.1077,6.0306,6.082,1336650.0
2008-08-01 11:00:00,9.46,9.56,9.43,9.52,935353.5,6.082,6.1463,6.0627,6.1206,935353.5
2008-08-01 12:00:00,9.52,9.53,9.48,9.51,792945.0,6.1206,6.127,6.0949,6.1142,792945.0
2008-08-01 13:00:00,9.5,9.56,9.5,9.53,452652.0,6.1077,6.1463,6.1077,6.127,452652.0
2008-08-01 14:00:00,9.54,9.54,9.48,9.49,1005804.0,6.1334,6.1334,6.0949,6.1013,1005804.0
2008-08-01 15:00:00,9.48,9.5,9.43,9.49,2109294.0,6.0949,6.1077,6.0627,6.1013,2109294.0
2008-08-04 09:30:00,9.45,9.49,9.4,9.45,731338.5,6.0756,6.1013,6.0434,6.0756,731338.5
2008-08-04 10:00:00,9.46,9.46,9.34,9.35,2367277.5,6.082,6.082,6.0049,6.0113,2367277.5
2008-08-04 11:00:00,9.35,9.44,9.31,9.4,2047687.5,6.0113,6.0691,5.9856,6.0434,2047687.5
2008-08-04 12:00:00,9.41,9.46,9.33,9.33,1766187.0,6.0499,6.082,5.9984,5.9984,1766187.0
2008-08-04 13:00:00,9.32,9.37,9.31,9.35,1166001.0,5.992,6.0241,5.9856,6.0113,1166001.0
2008-08-04 14:00:00,9.35,9.39,9.33,9.35,1129218.0,6.0113,6.037,5.9984,6.0113,1129218.0
2008-08-04 15:00:00,9.35,9.37,9.31,9.34,2100550.5,6.0113,6.0241,5.9856,6.0049,2100550.5
2008-08-05 09:30:00,9.49,9.49,9.4,9.46,1150323.0,6.1013,6.1013,6.0434,6.082,1150323.0
2008-08-05 10:00:00,9.46,9.5,9.45,9.47,1601065.5,6.082,6.1077,6.0756,6.0884,1601065.5
2008-08-05 11:00:00,9.48,9.54,9.47,9.5,1602975.0,6.0949,6.1334,6.0884,6.1077,1602975.0
2008-08-05 12:00:00,9.5,9.54,9.49,9.53,648627.0,6.1077,6.1334,6.1013,6.127,648627.0
2008-08-05 13:00:00,9.53,9.66,9.53,9.59,1835331.0,6.127,6.2106,6.127,6.1656,1835331.0
2008-08-05 14:00:00,9.59,9.79,9.58,9.79,4204015.5,6.1656,6.2942,6.1592,6.2942,4204015.5
2008-08-05 15:00:00,9.79,9.8,9.69,9.75,6082260.0,6.2942,6.3006,6.2299,6.2685,6082260.0
2008-08-06 09:30:00,9.8,9.95,9.8,9.91,1972212.0,6.3006,6.397,6.3006,6.3713,1972212.0
2008-08-06 10:00:00,9.9,9.96,9.85,9.95,3897390.0,6.3649,6.4035,6.3327,6.397,3897390.0
2008-08-06 11:00:00,9.95,10.04,9.92,10.04,2858220.0,6.397,6.4549,6.3777,6.4549,2858220.0
2008-08-06 12:00:00,10.03,10.14,10.01,10.11,2619733.5,6.4485,6.5192,6.4356,6.4999,2619733.5
2008-08-06 13:00:00,10.11,10.19,10.09,10.16,2173312.5,6.4999,6.5513,6.487,6.5321,2173312.5
2008-08-06 14:00:00,10.17,10.2,10.12,10.2,1890706.5,6.5385,6.5578,6.5063,6.5578,1890706.5
2008-08-06 15:00:00,10.2,10.27,10.14,10.21,5579358.0,6.5578,6.6028,6.5192,6.5642,5579358.0
2008-08-07 09:30:00,10.0,10.14,9.96,10.11,941785.5,6.4292,6.5192,6.4035,6.4999,941785.5
2008-08-07 10:00:00,10.11,10.21,10.1,10.19,1988392.5,6.4999,6.5642,6.4935,6.5513,1988392.5
2008-08-07 11:00:00,10.2,10.23,10.17,10.19,1858345.5,6.5578,6.5771,6.5385,6.5513,1858345.5
2008-08-07 12:00:00,10.2,10.27,10.18,10.27,2563353.0,6.5578,6.6028,6.5449,6.6028,2563353.0
2008-08-07 13:00:00,10.27,10.27,10.23,10.26,1293535.5,6.6028,6.6028,6.5771,6.5963,1293535.5
2008-08-07 14:00:00,10.25,10.28,10.23,10.25,2280546.0,6.5899,6.6092,6.5771,6.5899,2280546.0
2008-08-07 15:00:00,10.24,10.29,10.22,10.29,6653401.5,6.5835,6.6156,6.5706,6.6156,6653401.5
2008-08-08 09:30:00,10.34,10.35,10.1,10.16,3257406.0,6.6478,6.6542,6.4935,6.5321,3257406.0
2008-08-08 10:00:00,10.17,10.38,10.16,10.34,4358082.0,6.5385,6.6735,6.5321,6.6478,4358082.0
2008-08-08 11:00:00,10.34,10.49,10.34,10.42,4558780.5,6.6478,6.7442,6.6478,6.6992,4558780.5
2008-08-08 12:00:00,10.43,10.47,10.41,10.44,2789779.5,6.7056,6.7314,6.6928,6.7121,2789779.5
2008-08-08 13:00:00,10.44,10.52,10.44,10.51,2858622.0,6.7121,6.7635,6.7121,6.7571,2858622.0
2008-08-08 14:00:00,10.51,10.55,10.5,10.5,2000251.5,6.7571,6.7828,6.7506,6.7506,2000251.5
2008-08-08 15:00:00,10.5,10.55,10.46,10.48,3738298.5,6.7506,6.7828,6.7249,6.7378,3738298.5
2008-08-11 09:30:00,10.34,10.52,10.34,10.51,2318535.0,6.6478,6.7635,6.6478,6.7571,2318535.0
2008-08-11 10:00:00,10.52,10.6,10.5,10.57,2322655.5,6.7635,6.8149,6.7506,6.7956,2322655.5
2008-08-11 11:00:00,10.57,10.63,10.56,10.63,1683174.0,6.7956,6.8342,6.7892,6.8342,1683174.0
2008-08-11 12:00:00,10.62,10.68,10.62,10.65,1845783.0,6.8278,6.8664,6.8278,6.8471,1845783.0
2008-08-11 13:00:00,10.64,10.72,10.64,10.66,1526796.0,6.8407,6.8921,6.8407,6.8535,1526796.0
2008-08-11 14:00:00,10.66,10.67,10.54,10.58,2067687.0,6.8535,6.8599,6.7764,6.8021,2067687.0
2008-08-11 15:00:00,10.58,10.64,10.56,10.62,1914927.0,6.8021,6.8407,6.7892,6.8278,1914927.0
2008-08-12 09:30:00,10.59,10.59,10.47,10.55,1928494.5,6.8085,6.8085,6.7314,6.7828,1928494.5
2008-08-12 10:00:00,10.55,10.67,10.55,10.59,2881837.5,6.7828,6.8599,6.7828,6.8085,2881837.5
2008-08-12 11:00:00,10.6,10.62,10.56,10.58,1407502.5,6.8149,6.8278,6.7892,6.8021,1407502.5
2008-08-12 12:00:00,10.57,10.64,10.57,10.63,1687998.0,6.7956,6.8407,6.7956,6.8342,1687998.0
2008-08-12 13:00:00,10.64,10.64,10.52,10.53,2965453.5,6.8407,6.8407,6.7635,6.7699,2965453.5
2008-08-12 14:00:00,10.54,10.56,10.5,10.51,3343635.0,6.7764,6.7892,6.7506,6.7571,3343635.0
2008-08-12 15:00:00,10.51,10.61,10.51,10.6,4710133.5,6.7571,6.8214,6.7571,6.8149,4710133.5
2008-08-13 09:30:00,10.12,10.36,10.1,10.34,5670411.0,6.5063,6.6606,6.4935,6.6478,5670411.0
2008-08-13 10:00:00,10.34,10.41,10.29,10.31,5958444.0,6.6478,6.6928,6.6156,6.6285,5958444.0
2008-08-13 11:00:00,10.31,10.33,10.26,10.3,4910932.5,6.6285,6.6413,6.5963,6.6221,4910932.5
2008-08-13 12:00:00,10.3,10.37,10.29,10.35,4020804.0,6.6221,6.6671,6.6156,6.6542,4020804.0
2008-08-13 13:00:00,10.35,10.4,10.34,10.4,2893897.5,6.6542,6.6864,6.6478,6.6864,2893897.5
2008-08-13 14:00:00,10.4,10.44,10.36,10.44,3116404.5,6.6864,6.7121,6.6606,6.7121,3116404.5
2008-08-13 15:00:00,10.43,10.45,10.29,10.35,7976383.5,6.7056,6.7185,6.6156,6.6542,7976383.5
2008-08-14 09:30:00,10.45,10.45,10.3,10.42,1345092.0,6.7185,6.7185,6.6221,6.6992,1345092.0
2008-08-14 10:00:00,10.42,10.47,10.39,10.42,1794427.5,6.6992,6.7314,6.6799,6.6992,1794427.5
2008-08-14 11:00:00,10.42,10.46,10.4,10.44,1010929.5,6.6992,6.7249,6.6864,6.7121,1010929.5
2008-08-14 12:00:00,10.44,10.49,10.41,10.45,1067812.5,6.7121,6.7442,6.6928,6.7185,1067812.5
2008-08-14 13:00:00,10.45,10.46,10.41,10.45,1220773.5,6.7185,6.7249,6.6928,6.7185,1220773.5
2008-08-14 14:00:00,10.44,10.48,10.4,10.43,1840657.5,6.7121,6.7378,6.6864,6.7056,1840657.5
2008-08-14 15:00:00,10.44,10.48,10.42,10.45,2353911.0,6.7121,6.7378,6.6992,6.7185,2353911.0
2008-08-15 09:30:00,10.54,10.54,10.25,10.4,1107811.5,6.7764,6.7764,6.5899,6.6864,1107811.5
2008-08-15 10:00:00,10.4,10.46,10.34,10.45,1904776.5,6.6864,6.7249,6.6478,6.7185,1904776.5
2008-08-15 11:00:00,10.45,10.49,10.41,10.44,1967086.5,6.7185,6.7442,6.6928,6.7121,1967086.5
2008-08-15 12:00:00,10.44,10.49,10.43,10.49,985201.5,6.7121,6.7442,6.7056,6.7442,985201.5
2008-08-15 13:00:00,10.48,10.49,10.43,10.48,1552825.5,6.7378,6.7442,6.7056,6.7378,1552825.5
2008-08-15 14:00:00,10.48,10.48,10.45,10.47,1162282.5,6.7378,6.7378,6.7185,6.7314,1162282.5
2008-08-15 15:00:00,10.48,10.55,10.47,10.53,2827869.0,6.7378,6.7828,6.7314,6.7699,2827869.0
2008-08-18 09:30:00,10.52,10.52,10.25,10.31,2444461.5,6.7635,6.7635,6.5899,6.6285,2444461.5
2008-08-18 10:00:00,10.32,10.34,10.28,10.34,2340745.5,6.6349,6.6478,6.6092,6.6478,2340745.5
2008-08-18 11:00:00,10.34,10.37,10.31,10.31,1079571.0,6.6478,6.6671,6.6285,6.6285,1079571.0
2008-08-18 12:00:00,10.32,10.33,10.29,10.3,1135750.5,6.6349,6.6413,6.6156,6.6221,1135750.5
2008-08-18 13:00:00,10.3,10.33,10.3,10.3,1008618.0,6.6221,6.6413,6.6221,6.6221,1008618.0
2008-08-18 14:00:00,10.3,10.31,10.29,10.31,1498354.5,6.6221,6.6285,6.6156,6.6285,1498354.5
2008-08-18 15:00:00,10.3,10.34,10.29,10.33,3233185.5,6.6221,6.6478,6.6156,6.6413,3233185.5
2008-08-19 09:30:00,10.13,10.23,10.1,10.2,3200824.5,6.5128,6.5771,6.4935,6.5578,3200824.5
2008-08-19 10:00:00,10.21,10.23,10.15,10.17,2252808.0,6.5642,6.5771,6.5256,6.5385,2252808.0
2008-08-19 11:00:00,10.17,10.18,10.11,10.14,1390317.0,6.5385,6.5449,6.4999,6.5192,1390317.0
2008-08-19 12:00:00,10.14,10.18,10.13,10.16,1330017.0,6.5192,6.5449,6.5128,6.5321,1330017.0
2008-08-19 13:00:00,10.16,10.2,10.15,10.15,1651918.5,6.5321,6.5578,6.5256,6.5256,1651918.5
2008-08-19 14:00:00,10.15,10.16,10.12,10.14,1601065.5,6.5256,6.5321,6.5063,6.5192,1601065.5
2008-08-19 15:00:00,10.13,10.15,10.1,10.14,2298636.0,6.5128,6.5256,6.4935,6.5192,2298636.0
2008-08-20 09:30:00,10.18,10.27,10.18,10.24,1361473.5,6.5449,6.6028,6.5449,6.5835,1361473.5
2008-08-20 10:00:00,10.24,10.26,10.16,10.25,4075978.5,6.5835,6.5963,6.5321,6.5899,4075978.5
2008-08-20 11:00:00,10.26,10.27,10.21,10.23,2797417.5,6.5963,6.6028,6.5642,6.5771,2797417.5
2008-08-20 12:00:00,10.24,10.24,10.18,10.21,1322379.0,6.5835,6.5835,6.5449,6.5642,1322379.0
2008-08-20 13:00:00,10.21,10.22,10.18,10.2,815959.5,6.5642,6.5706,6.5449,6.5578,815959.5
2008-08-20 14:00:00,10.2,10.2,10.1,10.12,2626266.0,6.5578,6.5578,6.4935,6.5063,2626266.0
2008-08-20 15:00:00,10.13,10.17,10.03,10.15,5511822.0,6.5128,6.5385,6.4485,6.5256,5511822.0
2008-08-21 09:30:00,10.19,10.19,9.99,10.05,1075752.0,6.5513,6.5513,6.4228,6.4613,1075752.0
2008-08-21 10:00:00,10.05,10.1,10.03,10.08,4345620.0,6.4613,6.4935,6.4485,6.4806,4345620.0
2008-08-21 11:00:00,10.07,10.14,10.07,10.13,2182759.5,6.4742,6.5192,6.4742,6.5128,2182759.5
2008-08-21 12:00:00,10.14,10.14,10.09,10.12,1217658.0,6.5192,6.5192,6.487,6.5063,1217658.0
2008-08-21 13:00:00,10.11,10.16,10.11,10.14,721590.0,6.4999,6.5321,6.4999,6.5192,721590.0
2008-08-21 14:00:00,10.13,10.18,10.13,10.15,1135750.5,6.5128,6.5449,6.5128,6.5256,1135750.5
2008-08-21 15:00:00,10.15,10.18,10.12,10.15,1891510.5,6.5256,6.5449,6.5063,6.5256,1891510.5
2008-08-22 09:30:00,10.16,10.22,10.13,10.15,1538755.5,6.5321,6.5706,6.5128,6.5256,1538755.5
2008-08-22 10:00:00,10.15,10.25,10.12,10.25,2960026.5,6.5256,6.5899,6.5063,6.5899,2960026.5
2008-08-22 11:00:00,10.24,10.25,10.17,10.21,1317153.0,6.5835,6.5899,6.5385,6.5642,1317153.0
2008-08-22 12:00:00,10.21,10.21,10.16,10.18,1333735.5,6.5642,6.5642,6.5321,6.5449,1333735.5
2008-08-22 13:00:00,10.18,10.19,10.17,10.18,781789.5,6.5449,6.5513,6.5385,6.5449,781789.5
2008-08-22 14:00:00,10.18,10.2,10.17,10.18,787819.5,6.5449,6.5578,6.5385,6.5449,787819.5
2008-08-22 15:00:00,10.19,10.23,10.17,10.19,1523479.5,6.5513,6.5771,6.5385,6.5513,1523479.5
2008-08-25 09:30:00,10.1,10.21,10.1,10.12,1473933.0,6.4935,6.5642,6.4935,6.5063,1473933.0
2008-08-25 10:00:00,10.13,10.17,10.1,10.16,3784327.5,6.5128,6.5385,6.4935,6.5321,3784327.5
2008-08-25 11:00:00,10.17,10.19,10.14,10.15,3107661.0,6.5385,6.5513,6.5192,6.5256,3107661.0
2008-08-25 12:00:00,10.15,10.17,10.05,10.09,1782568.5,6.5256,6.5385,6.4613,6.487,1782568.5
2008-08-25 13:00:00,10.09,10.12,10.09,10.12,1301877.0,6.487,6.5063,6.487,6.5063,1301877.0
2008-08-25 14:00:00,10.12,10.12,10.09,10.09,1250421.0,6.5063,6.5063,6.487,6.487,1250421.0
2008-08-25 15:00:00,10.09,10.1,10.05,10.05,2712595.5,6.487,6.4935,6.4613,6.4613,2712595.5
2008-08-26 09:30:00,9.96,10.16,9.96,10.14,1658953.5,6.4035,6.5321,6.4035,6.5192,1658953.5
2008-08-26 10:00:00,10.14,10.16,10.11,10.14,2012110.5,6.5192,6.5321,6.4999,6.5192,2012110.5
2008-08-26 11:00:00,10.14,10.15,10.08,10.13,1359463.5,6.5192,6.5256,6.4806,6.5128,1359463.5
2008-08-26 12:00:00,10.12,10.15,10.04,10.05,1996332.0,6.5063,6.5256,6.4549,6.4613,1996332.0
2008-08-26 13:00:00,10.06,10.06,9.99,10.02,2633602.5,6.4678,6.4678,6.4228,6.442,2633602.5
2008-08-26 14:00:00,10.02,10.03,9.96,10.0,3339816.0,6.442,6.4485,6.4035,6.4292,3339816.0
2008-08-26 15:00:00,9.99,10.04,9.99,10.0,4174669.5,6.4228,6.4549,6.4228,6.4292,4174669.5
2008-08-27 09:30:00,10.07,10.17,10.04,10.07,1338157.5,6.4742,6.5385,6.4549,6.4742,1338157.5
2008-08-27 10:00:00,10.06,10.14,10.06,10.1,2389789.5,6.4678,6.5192,6.4678,6.4935,2389789.5
2008-08-27 11:00:00,10.1,10.11,10.05,10.07,1963468.5,6.4935,6.4999,6.4613,6.4742,1963468.5
2008-08-27 12:00:00,10.07,10.14,10.06,10.12,1389111.0,6.4742,6.5192,6.4678,6.5063,1389111.0
2008-08-27 13:00:00,10.11,10.13,10.07,10.07,1266702.0,6.4999,6.5128,6.4742,6.4742,1266702.0
2008-08-27 14:00:00,10.08,10.11,10.04,10.07,2025678.0,6.4806,6.4999,6.4549,6.4742,2025678.0
2008-08-27 15:00:00,10.06,10.09,10.04,10.09,2963142.0,6.4678,6.487,6.4549,6.487,2963142.0
2008-08-28 09:30:00,10.08,10.14,10.07,10.12,768423.0,6.4806,6.5192,6.4742,6.5063,768423.0
2008-08-28 10:00:00,10.11,10.12,9.96,9.97,3223135.5,6.4999,6.5063,6.4035,6.4099,3223135.5
2008-08-28 11:00:00,9.97,10.01,9.93,10.01,3048969.0,6.4099,6.4356,6.3842,6.4356,3048969.0
2008-08-28 12:00:00,10.0,10.04,9.95,9.97,1912515.0,6.4292,6.4549,6.397,6.4099,1912515.0
2008-08-28 13:00:00,9.97,10.01,9.96,9.97,2047989.0,6.4099,6.4356,6.4035,6.4099,2047989.0
2008-08-28 14:00:00,9.97,9.97,9.92,9.95,2095626.0,6.4099,6.4099,6.3777,6.397,2095626.0
2008-08-28 15:00:00,9.95,10.0,9.92,9.99,3208161.0,6.397,6.4292,6.3777,6.4228,3208161.0
2008-08-29 09:30:00,9.91,9.91,9.75,9.78,1826889.0,6.3713,6.3713,6.2685,6.2877,1826889.0
2008-08-29 10:00:00,9.78,9.81,9.7,9.72,2974297.5,6.2877,6.307,6.2363,6.2492,2974297.5
2008-08-29 11:00:00,9.71,9.72,9.6,9.62,2359639.5,6.2427,6.2492,6.172,6.1849,2359639.5
2008-08-29 12:00:00,9.62,9.69,9.6,9.69,1065501.0,6.1849,6.2299,6.172,6.2299,1065501.0
2008-08-29 13:00:00,9.69,9.73,9.65,9.66,1244089.5,6.2299,6.2556,6.2042,6.2106,1244089.5
2008-08-29 14:00:00,9.65,9.73,9.62,9.73,1567900.5,6.2042,6.2556,6.1849,6.2556,1567900.5
2008-08-29 15:00:00,9.73,9.75,9.66,9.68,4561192.5,6.2556,6.2685,6.2106,6.2234,4561192.5
2008-09-02 09:30:00,9.41,9.47,9.28,9.37,3929248.5,6.0499,6.0884,5.9663,6.0241,3929248.5
2008-09-02 10:00:00,9.37,9.38,9.18,9.21,4303812.0,6.0241,6.0306,5.902,5.9213,4303812.0
2008-09-02 11:00:00,9.21,9.39,9.21,9.35,4102812.0,5.9213,6.037,5.9213,6.0113,4102812.0
2008-09-02 12:00:00,9.35,9.36,9.26,9.34,2403759.0,6.0113,6.0177,5.9534,6.0049,2403759.0
2008-09-02 13:00:00,9.33,9.4,9.32,9.34,3068064.0,5.9984,6.0434,5.992,6.0049,3068064.0
2008-09-02 14:00:00,9.34,9.34,9.22,9.23,2116630.5,6.0049,6.0049,5.9277,5.9341,2116630.5
2008-09-02 15:00:00,9.23,9.31,9.2,9.31,4554258.0,5.9341,5.9856,5.9148,5.9856,4554258.0
2008-09-03 09:30:00,9.33,9.33,9.18,9.2,2693299.5,5.9984,5.9984,5.902,5.9148,2693299.5
2008-09-03 10:00:00,9.2,9.25,9.18,9.22,4257381.0,5.9148,5.947,5.902,5.9277,4257381.0
2008-09-03 11:00:00,9.23,9.25,9.13,9.13,3735585.0,5.9341,5.947,5.8698,5.8698,3735585.0
2008-09-03 12:00:00,9.13,9.14,9.01,9.03,2192709.0,5.8698,5.8763,5.7927,5.8056,2192709.0
2008-09-03 13:00:00,9.03,9.06,9.0,9.05,1861863.0,5.8056,5.8248,5.7863,5.8184,1861863.0
2008-09-03 14:00:00,9.05,9.07,9.0,9.01,1595437.5,5.8184,5.8313,5.7863,5.7927,1595437.5
2008-09-03 15:00:00,9.01,9.05,9.0,9.03,3050778.0,5.7927,5.8184,5.7863,5.8056,3050778.0
2008-09-04 09:30:00,8.92,8.92,8.8,8.82,3963318.0,5.7348,5.7348,5.6577,5.6705,3963318.0
2008-09-04 10:00:00,8.83,8.86,8.76,8.78,4060602.0,5.677,5.6963,5.632,5.6448,4060602.0
2008-09-04 11:00:00,8.78,8.85,8.76,8.78,2302555.5,5.6448,5.6898,5.632,5.6448,2302555.5
2008-09-04 12:00:00,8.79,8.82,8.71,8.73,2004472.5,5.6513,5.6705,5.5998,5.6127,2004472.5
2008-09-04 13:00:00,8.73,8.74,8.65,8.68,3246552.0,5.6127,5.6191,5.5612,5.5805,3246552.0
2008-09-04 14:00:00,8.69,8.69,8.58,8.6,3266149.5,5.587,5.587,5.5162,5.5291,3266149.5
2008-09-04 15:00:00,8.6,8.71,8.6,8.62,6046080.0,5.5291,5.5998,5.5291,5.542,6046080.0
2008-09-05 09:30:00,8.66,8.91,8.61,8.82,4112962.5,5.5677,5.7284,5.5355,5.6705,4112962.5
2008-09-05 10:00:00,8.81,8.89,8.75,8.77,3224040.0,5.6641,5.7155,5.6255,5.6384,3224040.0
2008-09-05 11:00:00,8.77,8.84,8.73,8.81,5341474.5,5.6384,5.6834,5.6127,5.6641,5341474.5
2008-09-05 12:00:00,8.8,8.97,8.79,8.91,3547750.5,5.6577,5.767,5.6513,5.7284,3547750.5
2008-09-05 13:00:00,8.91,9.0,8.9,9.0,2707771.5,5.7284,5.7863,5.722,5.7863,2707771.5
2008-09-05 14:00:00,9.0,9.04,8.96,9.01,3219718.5,5.7863,5.812,5.7605,5.7927,3219718.5
2008-09-05 15:00:00,9.01,9.04,8.93,8.97,3319113.0,5.7927,5.812,5.7413,5.767,3319113.0
2008-09-08 09:30:00,9.4,9.46,9.15,9.15,4562499.0,6.0434,6.082,5.8827,5.8827,4562499.0
2008-09-08 10:00:00,9.15,9.34,9.14,9.16,3834778.5,5.8827,6.0049,5.8763,5.8891,3834778.5
2008-09-08 11:00:00,9.16,9.3,9.1,9.15,3906334.5,5.8891,5.9791,5.8506,5.8827,3906334.5
2008-09-08 12:00:00,9.14,9.22,9.09,9.18,2178036.0,5.8763,5.9277,5.8441,5.902,2178036.0
2008-09-08 13:00:00,9.18,9.21,9.11,9.12,3013392.0,5.902,5.9213,5.857,5.8634,3013392.0
2008-09-08 14:00:00,9.11,9.29,9.11,9.26,5225397.0,5.857,5.9727,5.857,5.9534,5225397.0
2008-09-08 15:00:00,9.26,9.32,9.17,9.31,6681642.0,5.9534,5.992,5.8956,5.9856,6681642.0
2008-09-09 09:30:00,9.19,9.19,8.91,9.07,6499134.0,5.9084,5.9084,5.7284,5.8313,6499134.0
2008-09-09 10:00:00,9.06,9.18,9.04,9.11,9133741.5,5.8248,5.902,5.812,5.857,9133741.5
2008-09-09 11:00:00,9.11,9.14,9.08,9.11,3756991.5,5.857,5.8763,5.8377,5.857,3756991.5
2008-09-09 12:00:00,9.12,9.12,9.05,9.07,2958117.0,5.8634,5.8634,5.8184,5.8313,2958117.0
2008-09-09 13:00:00,9.07,9.08,8.94,8.95,2030301.0,5.8313,5.8377,5.7477,5.7541,2030301.0
2008-09-09 14:00:00,8.95,8.97,8.82,8.82,3043743.0,5.7541,5.767,5.6705,5.6705,3043743.0
2008-09-09 15:00:00,8.83,8.86,8.75,8.77,6015930.0,5.677,5.6963,5.6255,5.6384,6015930.0
2008-09-10 09:30:00,9.01,9.01,8.81,8.88,2405166.0,5.7927,5.7927,5.6641,5.7091,2405166.0
2008-09-10 10:00:00,8.88,8.96,8.83,8.94,2829879.0,5.7091,5.7605,5.677,5.7477,2829879.0
2008-09-10 11:00:00,8.94,9.11,8.92,9.0,4046230.5,5.7477,5.857,5.7348,5.7863,4046230.5
2008-09-10 12:00:00,9.0,9.05,8.95,8.98,1429411.5,5.7863,5.8184,5.7541,5.7734,1429411.5
2008-09-10 13:00:00,8.98,9.01,8.95,8.95,1165096.5,5.7734,5.7927,5.7541,5.7541,1165096.5
2008-09-10 14:00:00,8.96,9.02,8.91,8.93,2525866.5,5.7605,5.7991,5.7284,5.7413,2525866.5
2008-09-10 15:00:00,8.93,9.0,8.91,8.93,3038818.5,5.7413,5.7863,5.7284,5.7413,3038818.5
2008-09-11 09:30:00,8.71,8.72,8.48,8.51,2062260.0,5.5998,5.6062,5.4519,5.4712,2062260.0
2008-09-11 10:00:00,8.52,8.71,8.52,8.66,3598402.5,5.4777,5.5998,5.4777,5.5677,3598402.5
2008-09-11 11:00:00,8.66,8.77,8.62,8.77,2308384.5,5.5677,5.6384,5.542,5.6384,2308384.5
2008-09-11 12:00:00,8.77,8.79,8.72,8.77,2969976.0,5.6384,5.6513,5.6062,5.6384,2969976.0
2008-09-11 13:00:00,8.76,8.77,8.67,8.76,2445265.5,5.632,5.6384,5.5741,5.632,2445265.5
2008-09-11 14:00:00,8.77,8.79,8.72,8.74,2549484.0,5.6384,5.6513,5.6062,5.6191,2549484.0
2008-09-11 15:00:00,8.73,8.78,8.67,8.77,3481018.5,5.6127,5.6448,5.5741,5.6384,3481018.5
2008-09-12 09:30:00,8.76,8.76,8.54,8.58,1791412.5,5.632,5.632,5.4905,5.5162,1791412.5
2008-09-12 10:00:00,8.58,8.81,8.54,8.81,3576895.5,5.5162,5.6641,5.4905,5.6641,3576895.5
2008-09-12 11:00:00,8.8,8.95,8.79,8.92,4924500.0,5.6577,5.7541,5.6513,5.7348,4924500.0
2008-09-12 12:00:00,8.93,9.02,8.92,8.97,3179317.5,5.7413,5.7991,5.7348,5.767,3179317.5
2008-09-12 13:00:00,8.97,9.0,8.93,8.99,1667898.0,5.767,5.7863,5.7413,5.7798,1667898.0
2008-09-12 14:00:00,8.99,9.1,8.96,9.07,3319615.5,5.7798,5.8506,5.7605,5.8313,3319615.5
2008-09-12 15:00:00,9.08,9.09,9.0,9.04,3606141.0,5.8377,5.8441,5.7863,5.812,3606141.0
2008-09-15 09:30:00,8.72,8.76,8.61,8.68,1840456.5,5.6062,5.632,5.5355,5.5805,1840456.5
2008-09-15 10:00:00,8.69,8.9,8.66,8.86,3970956.0,5.587,5.722,5.5677,5.6963,3970956.0
2008-09-15 11:00:00,8.87,8.87,8.8,8.85,2744956.5,5.7027,5.7027,5.6577,5.6898,2744956.5
2008-09-15 12:00:00,8.85,8.92,8.79,8.82,2848270.5,5.6898,5.7348,5.6513,5.6705,2848270.5
2008-09-15 13:00:00,8.83,8.85,8.78,8.82,1385191.5,5.677,5.6898,5.6448,5.6705,1385191.5
2008-09-15 14:00:00,8.82,8.88,8.8,8.84,2497324.5,5.6705,5.7091,5.6577,5.6834,2497324.5
2008-09-15 15:00:00,8.84,8.86,8.75,8.78,4128339.0,5.6834,5.6963,5.6255,5.6448,4128339.0
2008-09-16 09:30:00,8.56,8.69,8.51,8.52,3199317.0,5.5034,5.587,5.4712,5.4777,3199317.0
2008-09-16 10:00:00,8.52,8.99,8.52,8.95,5743474.5,5.4777,5.7798,5.4777,5.7541,5743474.5
2008-09-16 11:00:00,8.95,9.04,8.88,8.95,4501395.0,5.7541,5.812,5.7091,5.7541,4501395.0
2008-09-16 12:00:00,8.95,9.03,8.93,8.98,2139444.0,5.7541,5.8056,5.7413,5.7734,2139444.0
2008-09-16 13:00:00,8.98,9.0,8.9,8.9,1267707.0,5.7734,5.7863,5.722,5.722,1267707.0
2008-09-16 14:00:00,8.9,9.01,8.75,9.0,3700410.0,5.722,5.7927,5.6255,5.7863,3700410.0
2008-09-16 15:00:00,9.0,9.05,8.92,8.98,4686114.0,5.7863,5.8184,5.7348,5.7734,4686114.0
2008-09-17 09:30:00,8.79,8.96,8.76,8.9,1575639.0,5.6513,5.7605,5.632,5.722,1575639.0
2008-09-17 10:00:00,8.91,8.94,8.81,8.83,2229592.5,5.7284,5.7477,5.6641,5.677,2229592.5
2008-09-17 11:00:00,8.82,8.86,8.71,8.8,2506771.5,5.6705,5.6963,5.5998,5.6577,2506771.5
2008-09-17 12:00:00,8.8,8.89,8.76,8.84,2150298.0,5.6577,5.7155,5.632,5.6834,2150298.0
2008-09-17 13:00:00,8.85,8.88,8.74,8.8,2235723.0,5.6898,5.7091,5.6191,5.6577,2235723.0
2008-09-17 14:00:00,8.8,9.04,8.8,8.97,3463431.0,5.6577,5.812,5.6577,5.767,3463431.0
2008-09-17 15:00:00,8.97,9.05,8.82,8.82,6026884.5,5.767,5.8184,5.6705,5.6705,6026884.5
2008-09-18 09:30:00,8.91,9.14,8.91,9.06,2427577.5,5.7284,5.8763,5.7284,5.8248,2427577.5
2008-09-18 10:00:00,9.06,9.1,8.96,8.97,2441949.0,5.8248,5.8506,5.7605,5.767,2441949.0
2008-09-18 11:00:00,8.96,9.0,8.9,8.97,2462049.0,5.7605,5.7863,5.722,5.767,2462049.0
2008-09-18 12:00:00,8.97,9.02,8.87,8.87,2383156.5,5.767,5.7991,5.7027,5.7027,2383156.5
2008-09-18 13:00:00,8.88,9.06,8.82,8.93,2317530.0,5.7091,5.8248,5.6705,5.7413,2317530.0
2008-09-18 14:00:00,8.94,9.0,8.83,8.97,2597824.5,5.7477,5.7863,5.677,5.767,2597824.5
2008-09-18 15:00:00,8.98,9.45,8.96,9.31,5416648.5,5.7734,6.0756,5.7605,5.9856,5416648.5
2008-09-19 09:30:00,9.65,9.85,9.55,9.8,3101028.0,6.2042,6.3327,6.1399,6.3006,3101028.0
2008-09-19 10:00:00,9.8,9.9,9.63,9.88,3968242.5,6.3006,6.3649,6.1913,6.352,3968242.5
2008-09-19 11:00:00,9.88,9.95,9.84,9.9,3677496.0,6.352,6.397,6.3263,6.3649,3677496.0
2008-09-19 12:00:00,9.9,9.92,9.72,9.8,2821437.0,6.3649,6.3777,6.2492,6.3006,2821437.0
2008-09-19 13:00:00,9.81,9.86,9.77,9.82,2166378.0,6.307,6.3392,6.2813,6.3135,2166378.0
2008-09-19 14:00:00,9.81,9.94,9.77,9.93,3273988.5,6.307,6.3906,6.2813,6.3842,3273988.5
2008-09-19 15:00:00,9.92,9.98,9.87,9.93,6688777.5,6.3777,6.4163,6.3456,6.3842,6688777.5
2008-09-22 09:30:00,9.76,9.8,9.63,9.7,1669204.5,6.2749,6.3006,6.1913,6.2363,1669204.5
2008-09-22 10:00:00,9.7,9.87,9.69,9.82,3350569.5,6.2363,6.3456,6.2299,6.3135,3350569.5
2008-09-22 11:00:00,9.83,9.89,9.76,9.82,3904023.0,6.3199,6.3585,6.2749,6.3135,3904023.0
2008-09-22 12:00:00,9.82,9.89,9.79,9.88,1333333.5,6.3135,6.3585,6.2942,6.352,1333333.5
2008-09-22 13:00:00,9.88,9.88,9.79,9.86,2228688.0,6.352,6.352,6.2942,6.3392,2228688.0
2008-09-22 14:00:00,9.86,9.94,9.83,9.91,2940931.5,6.3392,6.3906,6.3199,6.3713,2940931.5
2008-09-22 15:00:00,9.9,9.94,9.47,9.56,5022588.0,6.3649,6.3906,6.0884,6.1463,5022588.0
2008-09-23 09:30:00,9.59,9.59,9.4,9.48,3648954.0,6.1656,6.1656,6.0434,6.0949,3648954.0
2008-09-23 10:00:00,9.48,9.52,9.4,9.5,6455718.0,6.0949,6.1206,6.0434,6.1077,6455718.0
2008-09-23 11:00:00,9.49,9.53,9.46,9.48,3801010.5,6.1013,6.127,6.082,6.0949,3801010.5
2008-09-23 12:00:00,9.48,9.52,9.35,9.36,5651115.0,6.0949,6.1206,6.0113,6.0177,5651115.0
2008-09-23 13:00:00,9.35,9.37,9.24,9.36,2730685.5,6.0113,6.0241,5.9406,6.0177,2730685.5
2008-09-23 14:00:00,9.35,9.54,9.34,9.5,2509485.0,6.0113,6.1334,6.0049,6.1077,2509485.0
2008-09-23 15:00:00,9.49,9.6,9.26,9.28,2535916.5,6.1013,6.172,5.9534,5.9663,2535916.5
2008-09-24 09:30:00,9.57,9.57,9.3,9.46,1088113.5,6.1527,6.1527,5.9791,6.082,1088113.5
2008-09-24 10:00:00,9.46,9.49,9.3,9.31,4076179.5,6.082,6.1013,5.9791,5.9856,4076179.5
2008-09-24 11:00:00,9.32,9.36,9.31,9.34,1840657.5,5.992,6.0177,5.9856,6.0049,1840657.5
2008-09-24 12:00:00,9.35,9.4,9.33,9.35,1775634.0,6.0113,6.0434,5.9984,6.0113,1775634.0
2008-09-24 13:00:00,9.36,9.38,9.28,9.3,3431572.5,6.0177,6.0306,5.9663,5.9791,3431572.5
2008-09-24 14:00:00,9.3,9.35,9.25,9.3,3205146.0,5.9791,6.0113,5.947,5.9791,3205146.0
2008-09-24 15:00:00,9.3,9.48,9.22,9.42,3845130.0,5.9791,6.0949,5.9277,6.0563,3845130.0
2008-09-25 09:30:00,9.45,9.5,9.37,9.47,2644054.5,6.0756,6.1077,6.0241,6.0884,2644054.5
2008-09-25 10:00:00,9.47,9.56,9.44,9.46,3300822.0,6.0884,6.1463,6.0691,6.082,3300822.0
2008-09-25 11:00:00,9.46,9.51,9.44,9.45,2263461.0,6.082,6.1142,6.0691,6.0756,2263461.0
2008-09-25 12:00:00,9.45,9.49,9.44,9.45,2428884.0,6.0756,6.1013,6.0691,6.0756,2428884.0
2008-09-25 13:00:00,9.46,9.56,9.45,9.51,2824753.5,6.082,6.1463,6.0756,6.1142,2824753.5
2008-09-25 14:00:00,9.51,9.52,9.48,9.5,4572247.5,6.1142,6.1206,6.0949,6.1077,4572247.5
2008-09-25 15:00:00,9.5,9.56,9.48,9.5,5138866.5,6.1077,6.1463,6.0949,6.1077,5138866.5
2008-09-26 09:30:00,9.36,9.44,9.25,9.39,1405191.0,6.0177,6.0691,5.947,6.037,1405191.0
2008-09-26 10:00:00,9.39,9.44,9.33,9.38,2931786.0,6.037,6.0691,5.9984,6.0306,2931786.0
2008-09-26 11:00:00,9.37,9.38,9.3,9.33,2060451.0,6.0241,6.0306,5.9791,5.9984,2060451.0
2008-09-26 12:00:00,9.33,9.37,9.3,9.33,2855205.0,5.9984,6.0241,5.9791,5.9984,2855205.0
2008-09-26 13:00:00,9.33,9.34,9.29,9.32,3243135.0,5.9984,6.0049,5.9727,5.992,3243135.0
2008-09-26 14:00:00,9.32,9.33,9.28,9.29,1149720.0,5.992,5.9984,5.9663,5.9727,1149720.0
2008-09-26 15:00:00,9.29,9.32,9.19,9.19,7735686.0,5.9727,5.992,5.9084,5.9084,7735686.0
2008-09-29 09:30:00,8.92,9.05,8.64,8.88,2613100.5,5.7348,5.8184,5.5548,5.7091,2613100.5
2008-09-29 10:00:00,8.88,8.99,8.8,8.89,3302932.5,5.7091,5.7798,5.6577,5.7155,3302932.5
2008-09-29 11:00:00,8.88,9.0,8.82,8.94,2282958.0,5.7091,5.7863,5.6705,5.7477,2282958.0
2008-09-29 12:00:00,8.94,9.0,8.85,8.88,1855732.5,5.7477,5.7863,5.6898,5.7091,1855732.5
2008-09-29 13:00:00,8.89,9.2,8.77,8.89,2642848.5,5.7155,5.9148,5.6384,5.7155,2642848.5
2008-09-29 14:00:00,8.89,9.01,8.74,8.76,3346549.5,5.7155,5.7927,5.6191,5.632,3346549.5
2008-09-29 15:00:00,8.77,8.82,8.57,8.71,2713299.0,5.6384,5.6705,5.5098,5.5998,2713299.0
2008-09-30 09:30:00,8.82,8.93,8.81,8.86,2873998.5,5.6705,5.7413,5.6641,5.6963,2873998.5
2008-09-30 10:00:00,8.87,9.1,8.86,9.02,2488279.5,5.7027,5.8506,5.6963,5.7991,2488279.5
2008-09-30 11:00:00,9.02,9.09,8.95,9.07,1906987.5,5.7991,5.8441,5.7541,5.8313,1906987.5
2008-09-30 12:00:00,9.07,9.1,9.0,9.07,946308.0,5.8313,5.8506,5.7863,5.8313,946308.0
2008-09-30 13:00:00,9.06,9.13,9.0,9.08,1615236.0,5.8248,5.8698,5.7863,5.8377,1615236.0
2008-09-30 14:00:00,9.08,9.16,9.05,9.15,1830306.0,5.8377,5.8891,5.8184,5.8827,1830306.0
2008-09-30 15:00:00,9.15,9.3,9.12,9.26,3124042.5,5.8827,5.9791,5.8634,5.9534,3124042.5
2008-10-01 09:30:00,9.17,9.22,9.01,9.22,1347705.0,5.8956,5.9277,5.7927,5.9277,1347705.0
2008-10-01 10:00:00,9.21,9.26,9.13,9.18,1768900.5,5.9213,5.9534,5.8698,5.902,1768900.5
2008-10-01 11:00:00,9.17,9.19,9.08,9.11,2626969.5,5.8956,5.9084,5.8377,5.857,2626969.5
2008-10-01 12:00:00,9.1,9.22,9.05,9.19,2341449.0,5.8506,5.9277,5.8184,5.9084,2341449.0
2008-10-01 13:00:00,9.2,9.22,9.07,9.09,3807141.0,5.9148,5.9277,5.8313,5.8441,3807141.0
2008-10-01 14:00:00,9.09,9.35,9.08,9.27,3039723.0,5.8441,6.0113,5.8377,5.9599,3039723.0
2008-10-01 15:00:00,9.28,9.28,9.19,9.23,3279616.5,5.9663,5.9663,5.9084,5.9341,3279616.5
2008-10-02 09:30:00,9.26,9.26,8.84,8.84,2405970.0,5.9534,5.9534,5.6834,5.6834,2405970.0
2008-10-02 10:00:00,8.85,8.9,8.77,8.83,2083465.5,5.6898,5.722,5.6384,5.677,2083465.5
2008-10-02 11:00:00,8.83,8.84,8.7,8.74,2844451.5,5.677,5.6834,5.5934,5.6191,2844451.5
2008-10-02 12:00:00,8.75,8.78,8.72,8.73,1668099.0,5.6255,5.6448,5.6062,5.6127,1668099.0
2008-10-02 13:00:00,8.73,8.74,8.58,8.71,3505741.5,5.6127,5.6191,5.5162,5.5998,3505741.5
2008-10-02 14:00:00,8.71,8.71,8.57,8.66,1385493.0,5.5998,5.5998,5.5098,5.5677,1385493.0
2008-10-02 15:00:00,8.66,8.78,8.63,8.73,4204618.5,5.5677,5.6448,5.5484,5.6127,4204618.5
2008-10-03 09:30:00,8.78,9.02,8.77,8.99,1647597.0,5.6448,5.7991,5.6384,5.7798,1647597.0
2008-10-03 10:00:00,8.99,9.04,8.89,9.0,3384036.0,5.7798,5.812,5.7155,5.7863,3384036.0
2008-10-03 11:00:00,9.0,9.0,8.91,8.95,1528102.5,5.7863,5.7863,5.7284,5.7541,1528102.5
2008-10-03 12:00:00,8.94,8.96,8.87,8.95,1277958.0,5.7477,5.7605,5.7027,5.7541,1277958.0
2008-10-03 13:00:00,8.95,8.96,8.7,8.73,3265446.0,5.7541,5.7605,5.5934,5.6127,3265446.0
2008-10-03 14:00:00,8.74,8.79,8.56,8.68,2944047.0,5.6191,5.6513,5.5034,5.5805,2944047.0
2008-10-03 15:00:00,8.69,8.69,8.35,8.39,7037713.5,5.587,5.587,5.3684,5.3941,7037713.5
2008-10-06 09:30:00,8.23,8.24,8.1,8.15,1617447.0,5.2912,5.2976,5.2076,5.2398,1617447.0
2008-10-06 10:00:00,8.15,8.21,8.07,8.2,2790282.0,5.2398,5.2784,5.1884,5.2719,2790282.0
2008-10-06 11:00:00,8.2,8.48,8.17,8.22,3421623.0,5.2719,5.4519,5.2526,5.2848,3421623.0
2008-10-06 12:00:00,8.21,8.28,8.18,8.19,1582473.0,5.2784,5.3234,5.2591,5.2655,1582473.0
2008-10-06 13:00:00,8.19,8.26,8.14,8.21,2069697.0,5.2655,5.3105,5.2334,5.2784,2069697.0
2008-10-06 14:00:00,8.22,8.22,7.97,8.13,3385242.0,5.2848,5.2848,5.1241,5.2269,3385242.0
2008-10-06 15:00:00,8.13,8.57,8.03,8.38,5232030.0,5.2269,5.5098,5.1626,5.3877,5232030.0
2008-10-07 09:30:00,8.25,8.6,8.25,8.53,2207683.5,5.3041,5.5291,5.3041,5.4841,2207683.5
2008-10-07 10:00:00,8.52,8.6,8.4,8.5,3168162.0,5.4777,5.5291,5.4005,5.4648,3168162.0
2008-10-07 11:00:00,8.5,8.58,8.38,8.48,1803573.0,5.4648,5.5162,5.3877,5.4519,1803573.0
2008-10-07 12:00:00,8.49,8.49,8.22,8.23,2335318.5,5.4584,5.4584,5.2848,5.2912,2335318.5
2008-10-07 13:00:00,8.23,8.29,8.1,8.2,3386850.0,5.2912,5.3298,5.2076,5.2719,3386850.0
2008-10-07 14:00:00,8.19,8.3,8.11,8.11,3369162.0,5.2655,5.3362,5.2141,5.2141,3369162.0
2008-10-07 15:00:00,8.11,8.2,7.97,7.98,4181704.5,5.2141,5.2719,5.1241,5.1305,4181704.5
2008-10-08 09:30:00,7.88,8.35,7.71,8.29,6360444.0,5.0662,5.3684,4.9569,5.3298,6360444.0
2008-10-08 10:00:00,8.28,8.29,7.84,7.93,4609030.5,5.3234,5.3298,5.0405,5.0983,4609030.5
2008-10-08 11:00:00,7.93,7.94,7.76,7.85,3816688.5,5.0983,5.1048,4.989,5.0469,3816688.5
2008-10-08 12:00:00,7.85,7.9,7.76,7.89,1969800.0,5.0469,5.0791,4.989,5.0726,1969800.0
2008-10-08 13:00:00,7.88,8.17,7.86,8.16,3484033.5,5.0662,5.2526,5.0533,5.2462,3484033.5
2008-10-08 14:00:00,8.16,8.29,8.09,8.16,2513907.0,5.2462,5.3298,5.2012,5.2462,2513907.0
2008-10-08 15:00:00,8.15,8.41,8.06,8.24,5473531.5,5.2398,5.4069,5.1819,5.2976,5473531.5
2008-10-09 09:30:00,8.37,8.56,8.26,8.38,1695334.5,5.3812,5.5034,5.3105,5.3877,1695334.5
2008-10-09 10:00:00,8.39,8.56,8.07,8.09,3112887.0,5.3941,5.5034,5.1884,5.2012,3112887.0
2008-10-09 11:00:00,8.1,8.24,7.98,8.13,3084646.5,5.2076,5.2976,5.1305,5.2269,3084646.5
2008-10-09 12:00:00,8.13,8.29,8.11,8.12,1114444.5,5.2269,5.3298,5.2141,5.2205,1114444.5
2008-10-09 13:00:00,8.12,8.3,8.11,8.15,1296450.0,5.2205,5.3362,5.2141,5.2398,1296450.0
2008-10-09 14:00:00,8.15,8.19,7.94,7.96,2025678.0,5.2398,5.2655,5.1048,5.1176,2025678.0
2008-10-09 15:00:00,7.96,8.03,7.26,7.69,5815734.0,5.1176,5.1626,4.6676,4.944,5815734.0
2008-10-10 09:30:00,7.36,7.69,7.21,7.55,3140022.0,4.7319,4.944,4.6354,4.854,3140022.0
2008-10-10 10:00:00,7.54,8.41,7.51,7.62,3737092.5,4.8476,5.4069,4.8283,4.899,3737092.5
2008-10-10 11:00:00,7.62,7.69,7.27,7.3,2082058.5,4.899,4.944,4.674,4.6933,2082058.5
2008-10-10 12:00:00,7.3,7.58,7.27,7.46,2815105.5,4.6933,4.8733,4.674,4.7962,2815105.5
2008-10-10 13:00:00,7.46,7.49,7.33,7.41,2121856.5,4.7962,4.8155,4.7126,4.764,2121856.5
2008-10-10 14:00:00,7.41,7.53,7.28,7.35,2424663.0,4.764,4.8412,4.6804,4.7254,2424663.0
2008-10-10 15:00:00,7.34,8.4,7.31,7.96,5374438.5,4.719,5.4005,4.6997,5.1176,5374438.5
2008-10-13 09:30:00,8.61,8.61,8.0,8.32,3103138.5,5.5355,5.5355,5.1433,5.3491,3103138.5
2008-10-13 10:00:00,8.32,8.34,8.07,8.2,2976207.0,5.3491,5.3619,5.1884,5.2719,2976207.0
2008-10-13 11:00:00,8.2,8.22,8.11,8.21,3195096.0,5.2719,5.2848,5.2141,5.2784,3195096.0
2008-10-13 12:00:00,8.21,8.36,8.16,8.35,2430592.5,5.2784,5.3748,5.2462,5.3684,2430592.5
2008-10-13 13:00:00,8.35,8.52,8.34,8.38,2448783.0,5.3684,5.4777,5.3619,5.3877,2448783.0
2008-10-13 14:00:00,8.38,8.52,8.37,8.51,2066481.0,5.3877,5.4777,5.3812,5.4712,2066481.0
2008-10-13 15:00:00,8.51,9.12,8.51,8.97,5057863.5,5.4712,5.8634,5.4712,5.767,5057863.5
2008-10-14 09:30:00,8.97,9.09,8.59,8.67,2736615.0,5.767,5.8441,5.5227,5.5741,2736615.0
2008-10-14 10:00:00,8.67,8.84,8.45,8.52,3549157.5,5.5741,5.6834,5.4327,5.4777,3549157.5
2008-10-14 11:00:00,8.51,8.52,8.38,8.45,2990176.5,5.4712,5.4777,5.3877,5.4327,2990176.5
2008-10-14 12:00:00,8.44,8.44,8.3,8.31,1570011.0,5.4262,5.4262,5.3362,5.3427,1570011.0
2008-10-14 13:00:00,8.31,8.36,8.23,8.27,2585161.5,5.3427,5.3748,5.2912,5.3169,2585161.5
2008-10-14 14:00:00,8.27,8.33,8.13,8.15,4231150.5,5.3169,5.3555,5.2269,5.2398,4231150.5
2008-10-14 15:00:00,8.16,8.4,8.13,8.27,5169318.0,5.2462,5.4005,5.2269,5.3169,5169318.0
2008-10-15 09:30:00,8.12,8.19,7.76,7.93,2462953.5,5.2205,5.2655,4.989,5.0983,2462953.5
2008-10-15 10:00:00,7.94,7.98,7.72,7.76,3197407.5,5.1048,5.1305,4.9633,4.989,3197407.5
2008-10-15 11:00:00,7.77,7.87,7.74,7.81,2091907.5,4.9955,5.0598,4.9762,5.0212,2091907.5
2008-10-15 12:00:00,7.82,7.86,7.72,7.77,1456948.5,5.0276,5.0533,4.9633,4.9955,1456948.5
2008-10-15 13:00:00,7.78,7.78,7.63,7.67,2207985.0,5.0019,5.0019,4.9055,4.9312,2207985.0
2008-10-15 14:00:00,7.67,7.84,7.66,7.72,3750559.5,4.9312,5.0405,4.9248,4.9633,3750559.5
2008-10-15 15:00:00,7.73,7.79,7.46,7.46,6812694.0,4.9698,5.0083,4.7962,4.7962,6812694.0
2008-10-16 09:30:00,7.53,7.68,7.4,7.52,2359338.0,4.8412,4.9376,4.7576,4.8347,2359338.0
2008-10-16 10:00:00,7.52,7.54,7.26,7.27,6616518.0,4.8347,4.8476,4.6676,4.674,6616518.0
2008-10-16 11:00:00,7.27,7.36,7.15,7.28,6953293.5,4.674,4.7319,4.5969,4.6804,6953293.5
2008-10-16 12:00:00,7.28,7.46,7.2,7.29,3180825.0,4.6804,4.7962,4.629,4.6869,3180825.0
2008-10-16 13:00:00,7.28,7.37,7.21,7.35,2470491.0,4.6804,4.7383,4.6354,4.7254,2470491.0
2008-10-16 14:00:00,7.35,7.46,7.23,7.39,2593302.0,4.7254,4.7962,4.6483,4.7512,2593302.0
2008-10-16 15:00:00,7.39,7.54,7.37,7.47,9891612.0,4.7512,4.8476,4.7383,4.8026,9891612.0
2008-10-17 09:30:00,7.4,7.56,7.26,7.54,2302153.5,4.7576,4.8605,4.6676,4.8476,2302153.5
2008-10-17 10:00:00,7.55,7.68,7.41,7.65,6301551.0,4.854,4.9376,4.764,4.9183,6301551.0
2008-10-17 11:00:00,7.65,7.75,7.57,7.72,2886360.0,4.9183,4.9826,4.8669,4.9633,2886360.0
2008-10-17 12:00:00,7.71,7.87,7.71,7.84,1890003.0,4.9569,5.0598,4.9569,5.0405,1890003.0
2008-10-17 13:00:00,7.84,7.96,7.8,7.85,1910203.5,5.0405,5.1176,5.0148,5.0469,1910203.5
2008-10-17 14:00:00,7.84,7.91,7.75,7.85,2147986.5,5.0405,5.0855,4.9826,5.0469,2147986.5
2008-10-17 15:00:00,7.86,7.9,7.48,7.64,7606242.0,5.0533,5.0791,4.809,4.9119,7606242.0
2008-10-20 09:30:00,7.7,7.8,7.63,7.79,1731213.0,4.9505,5.0148,4.9055,5.0083,1731213.0
2008-10-20 10:00:00,7.8,7.88,7.72,7.76,2182960.5,5.0148,5.0662,4.9633,4.989,2182960.5
2008-10-20 11:00:00,7.76,7.77,7.48,7.63,2956207.5,4.989,4.9955,4.809,4.9055,2956207.5
2008-10-20 12:00:00,7.64,7.7,7.52,7.69,1719153.0,4.9119,4.9505,4.8347,4.944,1719153.0
2008-10-20 13:00:00,7.68,7.81,7.65,7.76,883294.5,4.9376,5.0212,4.9183,4.989,883294.5
2008-10-20 14:00:00,7.75,7.82,7.73,7.79,1079872.5,4.9826,5.0276,4.9698,5.0083,1079872.5
2008-10-20 15:00:00,7.79,7.92,7.75,7.84,2383558.5,5.0083,5.0919,4.9826,5.0405,2383558.5
2008-10-21 09:30:00,7.65,7.71,7.36,7.6,2132107.5,4.9183,4.9569,4.7319,4.8862,2132107.5
2008-10-21 10:00:00,7.6,7.73,7.56,7.68,2590990.5,4.8862,4.9698,4.8605,4.9376,2590990.5
2008-10-21 11:00:00,7.68,7.69,7.42,7.43,1307706.0,4.9376,4.944,4.7705,4.7769,1307706.0
2008-10-21 12:00:00,7.42,7.5,7.41,7.44,1089922.5,4.7705,4.8219,4.764,4.7833,1089922.5
2008-10-21 13:00:00,7.43,7.54,7.43,7.51,1111530.0,4.7769,4.8476,4.7769,4.8283,1111530.0
2008-10-21 14:00:00,7.51,7.62,7.49,7.55,1381171.5,4.8283,4.899,4.8155,4.854,1381171.5
2008-10-21 15:00:00,7.55,7.61,7.35,7.39,2746464.0,4.854,4.8926,4.7254,4.7512,2746464.0
2008-10-22 09:30:00,7.26,7.26,7.07,7.08,1469712.0,4.6676,4.6676,4.5454,4.5519,1469712.0
2008-10-22 10:00:00,7.08,7.22,7.01,7.2,2644959.0,4.5519,4.6419,4.5069,4.629,2644959.0
2008-10-22 11:00:00,7.19,7.21,7.13,7.17,2366574.0,4.6226,4.6354,4.584,4.6097,2366574.0
2008-10-22 12:00:00,7.17,7.2,7.09,7.16,1936434.0,4.6097,4.629,4.5583,4.6033,1936434.0
2008-10-22 13:00:00,7.16,7.16,7.03,7.09,1703776.5,4.6033,4.6033,4.5197,4.5583,1703776.5
2008-10-22 14:00:00,7.09,7.11,7.0,7.03,2029899.0,4.5583,4.5711,4.5004,4.5197,2029899.0
2008-10-22 15:00:00,7.03,7.04,6.76,6.85,7623729.0,4.5197,4.5261,4.3461,4.404,7623729.0
2008-10-23 09:30:00,6.91,6.96,6.73,6.81,1766790.0,4.4426,4.4747,4.3268,4.3783,1766790.0
2008-10-23 10:00:00,6.82,7.06,6.79,7.05,4238085.0,4.3847,4.539,4.3654,4.5326,4238085.0
2008-10-23 11:00:00,7.05,7.06,6.99,7.05,1995729.0,4.5326,4.539,4.494,4.5326,1995729.0
2008-10-23 12:00:00,7.05,7.05,6.79,6.8,2902540.5,4.5326,4.5326,4.3654,4.3718,2902540.5
2008-10-23 13:00:00,6.81,6.86,6.75,6.81,2171503.5,4.3783,4.4104,4.3397,4.3783,2171503.5
2008-10-23 14:00:00,6.8,6.84,6.69,6.76,2363559.0,4.3718,4.3976,4.3011,4.3461,2363559.0
2008-10-23 15:00:00,6.76,6.97,6.71,6.92,4700586.0,4.3461,4.4811,4.314,4.449,4700586.0
2008-10-24 09:30:00,6.35,6.92,6.18,6.64,2845356.0,4.0825,4.449,3.9732,4.269,2845356.0
2008-10-24 10:00:00,6.64,6.71,6.38,6.56,3442627.5,4.269,4.314,4.1018,4.2175,3442627.5
2008-10-24 11:00:00,6.55,6.7,6.5,6.6,3212281.5,4.2111,4.3076,4.179,4.2433,3212281.5
2008-10-24 12:00:00,6.6,6.72,6.52,6.55,2393005.5,4.2433,4.3204,4.1918,4.2111,2393005.5
2008-10-24 13:00:00,6.56,6.7,6.53,6.53,2230597.5,4.2175,4.3076,4.1983,4.1983,2230597.5
2008-10-24 14:00:00,6.53,6.58,6.41,6.53,3841311.0,4.1983,4.2304,4.1211,4.1983,3841311.0
2008-10-24 15:00:00,6.53,6.63,6.41,6.42,5284189.5,4.1983,4.2625,4.1211,4.1275,5284189.5
2008-10-27 09:30:00,6.32,6.55,6.32,6.48,2535715.5,4.0632,4.2111,4.0632,4.1661,2535715.5
2008-10-27 10:00:00,6.48,6.54,6.28,6.38,3076003.5,4.1661,4.2047,4.0375,4.1018,3076003.5
2008-10-27 11:00:00,6.37,6.43,6.29,6.38,2495314.5,4.0954,4.134,4.044,4.1018,2495314.5
2008-10-27 12:00:00,6.39,6.57,6.38,6.57,3307053.0,4.1082,4.224,4.1018,4.224,3307053.0
2008-10-27 13:00:00,6.57,6.69,6.49,6.67,4565514.0,4.224,4.3011,4.1725,4.2883,4565514.0
2008-10-27 14:00:00,6.67,6.68,6.52,6.53,5066607.0,4.2883,4.2947,4.1918,4.1983,5066607.0
2008-10-27 15:00:00,6.54,6.59,6.32,6.35,5055954.0,4.2047,4.2368,4.0632,4.0825,5055954.0
2008-10-28 09:30:00,6.57,6.92,6.57,6.83,2294716.5,4.224,4.449,4.224,4.3911,2294716.5
2008-10-28 10:00:00,6.83,6.92,6.66,6.72,3892867.5,4.3911,4.449,4.2818,4.3204,3892867.5
2008-10-28 11:00:00,6.72,6.97,6.72,6.96,3523228.5,4.3204,4.4811,4.3204,4.4747,3523228.5
2008-10-28 12:00:00,6.95,7.21,6.92,7.11,4613553.0,4.4683,4.6354,4.449,4.5711,4613553.0
2008-10-28 13:00:00,7.11,7.18,7.05,7.11,4147333.5,4.5711,4.6162,4.5326,4.5711,4147333.5
2008-10-28 14:00:00,7.12,7.34,7.11,7.31,3365946.0,4.5776,4.719,4.5711,4.6997,3365946.0
2008-10-28 15:00:00,7.31,7.67,7.27,7.65,8915757.0,4.6997,4.9312,4.674,4.9183,8915757.0
2008-10-29 09:30:00,7.55,7.56,7.21,7.45,4487928.0,4.854,4.8605,4.6354,4.7897,4487928.0
2008-10-29 10:00:00,7.45,7.77,7.45,7.5,5504686.5,4.7897,4.9955,4.7897,4.8219,5504686.5
2008-10-29 11:00:00,7.51,7.52,7.33,7.39,3852567.0,4.8283,4.8347,4.7126,4.7512,3852567.0
2008-10-29 12:00:00,7.39,7.53,7.37,7.39,2324263.5,4.7512,4.8412,4.7383,4.7512,2324263.5
2008-10-29 13:00:00,7.39,7.45,7.3,7.31,3246753.0,4.7512,4.7897,4.6933,4.6997,3246753.0
2008-10-29 14:00:00,7.32,7.37,7.16,7.27,3467652.0,4.7062,4.7383,4.6033,4.674,3467652.0
2008-10-29 15:00:00,7.27,7.47,7.23,7.3,7237206.0,4.674,4.8026,4.6483,4.6933,7237206.0
2008-10-30 09:30:00,7.37,7.94,7.37,7.78,3713073.0,4.7383,5.1048,4.7383,5.0019,3713073.0
2008-10-30 10:00:00,7.78,7.85,7.66,7.69,3055903.5,5.0019,5.0469,4.9248,4.944,3055903.5
2008-10-30 11:00:00,7.69,7.84,7.68,7.72,2488078.5,4.944,5.0405,4.9376,4.9633,2488078.5
2008-10-30 12:00:00,7.72,7.76,7.65,7.67,1512525.0,4.9633,4.989,4.9183,4.9312,1512525.0
2008-10-30 13:00:00,7.67,7.72,7.61,7.69,2434813.5,4.9312,4.9633,4.8926,4.944,2434813.5
2008-10-30 14:00:00,7.68,7.74,7.65,7.71,3166252.5,4.9376,4.9762,4.9183,4.9569,3166252.5
2008-10-30 15:00:00,7.72,7.86,7.69,7.86,6720334.5,4.9633,5.0533,4.944,5.0533,6720334.5
2008-10-31 09:30:00,7.75,8.24,7.7,8.24,2161051.5,4.9826,5.2976,4.9505,5.2976,2161051.5
2008-10-31 10:00:00,8.24,8.33,8.14,8.16,2946459.0,5.2976,5.3555,5.2334,5.2462,2946459.0
2008-10-31 11:00:00,8.16,8.34,8.14,8.26,2280847.5,5.2462,5.3619,5.2334,5.3105,2280847.5
2008-10-31 12:00:00,8.26,8.29,8.15,8.28,1806588.0,5.3105,5.3298,5.2398,5.3234,1806588.0
2008-10-31 13:00:00,8.28,8.44,8.27,8.36,1780860.0,5.3234,5.4262,5.3169,5.3748,1780860.0
2008-10-31 14:00:00,8.36,8.4,8.31,8.4,1676541.0,5.3748,5.4005,5.3427,5.4005,1676541.0
2008-10-31 15:00:00,8.4,8.44,8.16,8.22,4229743.5,5.4005,5.4262,5.2462,5.2848,4229743.5
2008-11-03 09:30:00,8.21,8.26,8.09,8.09,1776639.0,5.2784,5.3105,5.2012,5.2012,1776639.0
2008-11-03 10:00:00,8.09,8.1,7.92,8.04,4127334.0,5.2012,5.2076,5.0919,5.1691,4127334.0
2008-11-03 11:00:00,8.04,8.06,7.92,7.97,2015929.5,5.1691,5.1819,5.0919,5.1241,2015929.5
2008-11-03 12:00:00,7.97,8.05,7.92,7.92,1948996.5,5.1241,5.1755,5.0919,5.0919,1948996.5
2008-11-03 13:00:00,7.93,8.0,7.91,7.92,1374840.0,5.0983,5.1433,5.0855,5.0919,1374840.0
2008-11-03 14:00:00,7.92,8.03,7.92,7.97,2975403.0,5.0919,5.1626,5.0919,5.1241,2975403.0
2008-11-03 15:00:00,7.97,8.05,7.95,8.01,4329540.0,5.1241,5.1755,5.1112,5.1498,4329540.0
2008-11-04 09:30:00,8.34,8.34,8.12,8.18,1772116.5,5.3619,5.3619,5.2205,5.2591,1772116.5
2008-11-04 10:00:00,8.18,8.36,8.15,8.31,2469184.5,5.2591,5.3748,5.2398,5.3427,2469184.5
2008-11-04 11:00:00,8.31,8.39,8.29,8.36,2017738.5,5.3427,5.3941,5.3298,5.3748,2017738.5
2008-11-04 12:00:00,8.36,8.37,8.29,8.3,1428507.0,5.3748,5.3812,5.3298,5.3362,1428507.0
2008-11-04 13:00:00,8.31,8.41,8.3,8.36,1542373.5,5.3427,5.4069,5.3362,5.3748,1542373.5
2008-11-04 14:00:00,8.36,8.36,8.23,8.24,1888897.5,5.3748,5.3748,5.2912,5.2976,1888897.5
2008-11-04 15:00:00,8.24,8.36,8.2,8.34,3802719.0,5.2976,5.3748,5.2719,5.3619,3802719.0
2008-11-05 09:30:00,8.12,8.2,8.04,8.1,1471521.0,5.2205,5.2719,5.1691,5.2076,1471521.0
2008-11-05 10:00:00,8.09,8.2,8.04,8.16,1919349.0,5.2012,5.2719,5.1691,5.2462,1919349.0
2008-11-05 11:00:00,8.17,8.18,7.97,7.98,2505163.5,5.2526,5.2591,5.1241,5.1305,2505163.5
2008-11-05 12:00:00,7.99,8.03,7.91,7.95,2141755.5,5.1369,5.1626,5.0855,5.1112,2141755.5
2008-11-05 13:00:00,7.95,7.96,7.91,7.91,1162182.0,5.1112,5.1176,5.0855,5.0855,1162182.0
2008-11-05 14:00:00,7.91,7.95,7.89,7.89,1701063.0,5.0855,5.1112,5.0726,5.0726,1701063.0
2008-11-05 15:00:00,7.9,7.93,7.72,7.73,4703601.0,5.0791,5.0983,4.9633,4.9698,4703601.0
2008-11-06 09:30:00,7.55,7.7,7.5,7.57,1442677.5,4.854,4.9505,4.8219,4.8669,1442677.5
2008-11-06 10:00:00,7.57,7.63,7.47,7.48,1812819.0,4.8669,4.9055,4.8026,4.809,1812819.0
2008-11-06 11:00:00,7.47,7.48,7.25,7.36,3241125.0,4.8026,4.809,4.6612,4.7319,3241125.0
2008-11-06 12:00:00,7.35,7.35,7.21,7.21,1738549.5,4.7254,4.7254,4.6354,4.6354,1738549.5
2008-11-06 13:00:00,7.22,7.28,7.18,7.26,1852617.0,4.6419,4.6804,4.6162,4.6676,1852617.0
2008-11-06 14:00:00,7.26,7.38,7.21,7.36,3292078.5,4.6676,4.7447,4.6354,4.7319,3292078.5
2008-11-06 15:00:00,7.35,7.4,7.27,7.33,5345796.0,4.7254,4.7576,4.674,4.7126,5345796.0
2008-11-07 09:30:00,7.43,7.52,7.27,7.51,1702570.5,4.7769,4.8347,4.674,4.8283,1702570.5
2008-11-07 10:00:00,7.51,7.68,7.51,7.61,2541645.0,4.8283,4.9376,4.8283,4.8926,2541645.0
2008-11-07 11:00:00,7.61,7.62,7.47,7.55,1959649.5,4.8926,4.899,4.8026,4.854,1959649.5
2008-11-07 12:00:00,7.56,7.58,7.46,7.49,1066305.0,4.8605,4.8733,4.7962,4.8155,1066305.0
2008-11-07 13:00:00,7.5,7.55,7.49,7.54,955453.5,4.8219,4.854,4.8155,4.8476,955453.5
2008-11-07 14:00:00,7.55,7.62,7.53,7.53,1291827.0,4.854,4.899,4.8412,4.8412,1291827.0
2008-11-07 15:00:00,7.54,7.78,7.48,7.73,3803724.0,4.8476,5.0019,4.809,4.9698,3803724.0
2008-11-10 09:30:00,7.56,7.7,7.47,7.63,1521972.0,4.8605,4.9505,4.8026,4.9055,1521972.0
2008-11-10 10:00:00,7.64,7.75,7.6,7.69,4000704.0,4.9119,4.9826,4.8862,4.944,4000704.0
2008-11-10 11:00:00,7.7,7.72,7.6,7.65,1491922.5,4.9505,4.9633,4.8862,4.9183,1491922.5
2008-11-10 12:00:00,7.65,7.69,7.57,7.59,951835.5,4.9183,4.944,4.8669,4.8798,951835.5
2008-11-10 13:00:00,7.59,7.67,7.55,7.67,1012638.0,4.8798,4.9312,4.854,4.9312,1012638.0
2008-11-10 14:00:00,7.67,7.68,7.59,7.6,971533.5,4.9312,4.9376,4.8798,4.8862,971533.5
2008-11-10 15:00:00,7.59,7.66,7.54,7.63,2171101.5,4.8798,4.9248,4.8476,4.9055,2171101.5
2008-11-11 09:30:00,7.74,7.74,7.4,7.44,996156.0,4.9762,4.9762,4.7576,4.7833,996156.0
2008-11-11 10:00:00,7.44,7.58,7.41,7.44,2055124.5,4.7833,4.8733,4.764,4.7833,2055124.5
2008-11-11 11:00:00,7.44,7.48,7.42,7.44,1285395.0,4.7833,4.809,4.7705,4.7833,1285395.0
2008-11-11 12:00:00,7.44,7.45,7.36,7.39,1097058.0,4.7833,4.7897,4.7319,4.7512,1097058.0
2008-11-11 13:00:00,7.39,7.43,7.33,7.43,962187.0,4.7512,4.7769,4.7126,4.7769,962187.0
2008-11-11 14:00:00,7.43,7.65,7.39,7.43,1952815.5,4.7769,4.9183,4.7512,4.7769,1952815.5
2008-11-11 15:00:00,7.43,7.55,7.34,7.4,2032009.5,4.7769,4.854,4.719,4.7576,2032009.5
2008-11-12 09:30:00,7.39,7.66,7.26,7.56,2693400.0,4.7512,4.9248,4.6676,4.8605,2693400.0
2008-11-12 10:00:00,7.56,7.61,7.31,7.32,2347981.5,4.8605,4.8926,4.6997,4.7062,2347981.5
2008-11-12 11:00:00,7.32,7.33,7.2,7.23,2171503.5,4.7062,4.7126,4.629,4.6483,2171503.5
2008-11-12 12:00:00,7.22,7.23,7.17,7.18,899575.5,4.6419,4.6483,4.6097,4.6162,899575.5
2008-11-12 13:00:00,7.18,7.2,7.16,7.16,895455.0,4.6162,4.629,4.6033,4.6033,895455.0
2008-11-12 14:00:00,7.16,7.19,7.11,7.12,1043793.0,4.6033,4.6226,4.5711,4.5776,1043793.0
2008-11-12 15:00:00,7.11,7.12,7.02,7.06,3828849.0,4.5711,4.5776,4.5133,4.539,3828849.0
2008-11-13 09:30:00,7.0,7.16,6.87,6.92,1398055.5,4.5004,4.6033,4.4168,4.449,1398055.5
2008-11-13 10:00:00,6.92,6.99,6.9,6.94,1753222.5,4.449,4.494,4.4361,4.4619,1753222.5
2008-11-13 11:00:00,6.93,6.94,6.85,6.89,1482676.5,4.4554,4.4619,4.404,4.4297,1482676.5
2008-11-13 12:00:00,6.89,6.9,6.58,6.58,1982262.0,4.4297,4.4361,4.2304,4.2304,1982262.0
2008-11-13 13:00:00,6.58,6.9,6.58,6.8,2466370.5,4.2304,4.4361,4.2304,4.3718,2466370.5
2008-11-13 14:00:00,6.79,7.15,6.78,7.07,3481722.0,4.3654,4.5969,4.359,4.5454,3481722.0
2008-11-13 15:00:00,7.07,7.52,6.93,7.46,6665461.5,4.5454,4.8347,4.4554,4.7962,6665461.5
2008-11-14 09:30:00,7.2,7.28,7.09,7.19,1291023.0,4.629,4.6804,4.5583,4.6226,1291023.0
2008-11-14 10:00:00,7.18,7.18,6.92,6.96,2881837.5,4.6162,4.6162,4.449,4.4747,2881837.5
2008-11-14 11:00:00,6.95,6.96,6.81,6.86,2202960.0,4.4683,4.4747,4.3783,4.4104,2202960.0
2008-11-14 12:00:00,6.87,7.0,6.79,6.95,1261174.5,4.4168,4.5004,4.3654,4.4683,1261174.5
2008-11-14 13:00:00,6.95,6.98,6.86,6.95,1875430.5,4.4683,4.4876,4.4104,4.4683,1875430.5
2008-11-14 14:00:00,6.95,7.19,6.94,7.19,2577724.5,4.4683,4.6226,4.4619,4.6226,2577724.5
2008-11-14 15:00:00,7.19,7.21,6.89,6.91,4620588.0,4.6226,4.6354,4.4297,4.4426,4620588.0
2008-11-17 09:30:00,6.8,6.86,6.63,6.72,1581166.5,4.3718,4.4104,4.2625,4.3204,1581166.5
2008-11-17 10:00:00,6.72,6.72,6.57,6.6,2158438.5,4.3204,4.3204,4.224,4.2433,2158438.5
2008-11-17 11:00:00,6.6,6.68,6.56,6.67,1920856.5,4.2433,4.2947,4.2175,4.2883,1920856.5
2008-11-17 12:00:00,6.67,6.81,6.64,6.74,2605864.5,4.2883,4.3783,4.269,4.3333,2605864.5
2008-11-17 13:00:00,6.75,6.79,6.67,6.72,1907791.5,4.3397,4.3654,4.2883,4.3204,1907791.5
2008-11-17 14:00:00,6.72,6.87,6.64,6.76,3034396.5,4.3204,4.4168,4.269,4.3461,3034396.5
2008-11-17 15:00:00,6.77,6.81,6.69,6.72,3228964.5,4.3526,4.3783,4.3011,4.3204,3228964.5
2008-11-18 09:30:00,6.69,6.7,6.5,6.58,1629909.0,4.3011,4.3076,4.179,4.2304,1629909.0
2008-11-18 10:00:00,6.58,6.59,6.48,6.5,2266275.0,4.2304,4.2368,4.1661,4.179,2266275.0
2008-11-18 11:00:00,6.5,6.5,6.41,6.47,2322052.5,4.179,4.179,4.1211,4.1597,2322052.5
2008-11-18 12:00:00,6.47,6.47,6.36,6.36,2398131.0,4.1597,4.1597,4.089,4.089,2398131.0
2008-11-18 13:00:00,6.36,6.39,6.25,6.32,1733524.5,4.089,4.1082,4.0182,4.0632,1733524.5
2008-11-18 14:00:00,6.32,6.36,6.22,6.28,1644481.5,4.0632,4.089,3.999,4.0375,1644481.5
2008-11-18 15:00:00,6.27,6.49,6.27,6.45,5867491.5,4.0311,4.1725,4.0311,4.1468,5867491.5
2008-11-19 09:30:00,6.34,6.44,6.25,6.41,1456647.0,4.0761,4.1404,4.0182,4.1211,1456647.0
2008-11-19 10:00:00,6.41,6.45,6.23,6.23,2648677.5,4.1211,4.1468,4.0054,4.0054,2648677.5
2008-11-19 11:00:00,6.23,6.29,6.19,6.24,1698852.0,4.0054,4.044,3.9797,4.0118,1698852.0
2008-11-19 12:00:00,6.23,6.28,6.17,6.24,1271827.5,4.0054,4.0375,3.9668,4.0118,1271827.5
2008-11-19 13:00:00,6.24,6.32,6.18,6.25,1252029.0,4.0118,4.0632,3.9732,4.0182,1252029.0
2008-11-19 14:00:00,6.24,6.37,6.2,6.32,1576342.5,4.0118,4.0954,3.9861,4.0632,1576342.5
2008-11-19 15:00:00,6.32,6.34,6.1,6.11,3695787.0,4.0632,4.0761,3.9218,3.9282,3695787.0
2008-11-20 09:30:00,6.07,6.13,5.98,6.02,1242783.0,3.9025,3.9411,3.8447,3.8704,1242783.0
2008-11-20 10:00:00,6.02,6.1,5.89,6.09,3497701.5,3.8704,3.9218,3.7868,3.9154,3497701.5
2008-11-20 11:00:00,6.09,6.19,6.07,6.12,1986181.5,3.9154,3.9797,3.9025,3.9347,1986181.5
2008-11-20 12:00:00,6.12,6.29,6.07,6.23,2025276.0,3.9347,4.044,3.9025,4.0054,2025276.0
2008-11-20 13:00:00,6.24,6.24,6.08,6.22,1123590.0,4.0118,4.0118,3.9089,3.999,1123590.0
2008-11-20 14:00:00,6.22,6.23,6.01,6.04,1166302.5,3.999,4.0054,3.8639,3.8832,1166302.5
2008-11-20 15:00:00,6.04,6.09,5.8,5.85,4573654.5,3.8832,3.9154,3.7289,3.7611,4573654.5
2008-11-21 09:30:00,6.08,6.35,6.08,6.24,3156705.0,3.9089,4.0825,3.9089,4.0118,3156705.0
2008-11-21 10:00:00,6.24,6.26,6.08,6.1,5278762.5,4.0118,4.0247,3.9089,3.9218,5278762.5
2008-11-21 11:00:00,6.1,6.23,6.09,6.12,2911384.5,3.9218,4.0054,3.9154,3.9347,2911384.5
2008-11-21 12:00:00,6.12,6.17,6.09,6.1,1807191.0,3.9347,3.9668,3.9154,3.9218,1807191.0
2008-11-21 13:00:00,6.1,6.1,5.94,5.94,1722369.0,3.9218,3.9218,3.8189,3.8189,1722369.0
2008-11-21 14:00:00,5.94,6.03,5.88,5.91,2643652.5,3.8189,3.8768,3.7804,3.7996,2643652.5
2008-11-21 15:00:00,5.91,6.49,5.9,6.47,5656341.0,3.7996,4.1725,3.7932,4.1597,5656341.0
2008-11-24 09:30:00,6.15,6.59,6.15,6.58,2912289.0,3.9539,4.2368,3.9539,4.2304,2912289.0
2008-11-24 10:00:00,6.58,6.84,6.55,6.79,4161001.5,4.2304,4.3976,4.2111,4.3654,4161001.5
2008-11-24 11:00:00,6.79,6.81,6.53,6.6,2433507.0,4.3654,4.3783,4.1983,4.2433,2433507.0
2008-11-24 12:00:00,6.6,6.62,6.42,6.56,1560363.0,4.2433,4.2561,4.1275,4.2175,1560363.0
2008-11-24 13:00:00,6.55,6.56,6.41,6.53,1991106.0,4.2111,4.2175,4.1211,4.1983,1991106.0
2008-11-24 14:00:00,6.52,6.57,6.45,6.54,1712419.5,4.1918,4.224,4.1468,4.2047,1712419.5
2008-11-24 15:00:00,6.54,6.75,6.54,6.67,4306626.0,4.2047,4.3397,4.2047,4.2883,4306626.0
2008-11-25 09:30:00,6.77,6.78,6.53,6.56,1539760.5,4.3526,4.359,4.1983,4.2175,1539760.5
2008-11-25 10:00:00,6.57,6.69,6.56,6.63,1740559.5,4.224,4.3011,4.2175,4.2625,1740559.5
2008-11-25 11:00:00,6.63,6.66,6.57,6.61,1768096.5,4.2625,4.2818,4.224,4.2497,1768096.5
2008-11-25 12:00:00,6.61,6.61,6.52,6.55,1326801.0,4.2497,4.2497,4.1918,4.2111,1326801.0
2008-11-25 13:00:00,6.56,6.6,6.49,6.49,1254340.5,4.2175,4.2433,4.1725,4.1725,1254340.5
2008-11-25 14:00:00,6.49,6.61,6.42,6.58,1656642.0,4.1725,4.2497,4.1275,4.2304,1656642.0
2008-11-25 15:00:00,6.58,6.73,6.55,6.63,3229165.5,4.2304,4.3268,4.2111,4.2625,3229165.5
2008-11-26 09:30:00,6.57,6.72,6.4,6.62,1034145.0,4.224,4.3204,4.1147,4.2561,1034145.0
2008-11-26 10:00:00,6.62,6.74,6.61,6.68,1392729.0,4.2561,4.3333,4.2497,4.2947,1392729.0
2008-11-26 11:00:00,6.67,6.77,6.64,6.74,1101580.5,4.2883,4.3526,4.269,4.3333,1101580.5
2008-11-26 12:00:00,6.74,6.95,6.73,6.89,1302882.0,4.3333,4.4683,4.3268,4.4297,1302882.0
2008-11-26 13:00:00,6.89,6.96,6.77,6.81,774553.5,4.4297,4.4747,4.3526,4.3783,774553.5
2008-11-26 14:00:00,6.82,7.02,6.8,7.02,1836637.5,4.3847,4.5133,4.3718,4.5133,1836637.5
2008-11-26 15:00:00,7.01,7.21,7.0,7.19,4874451.0,4.5069,4.6354,4.5004,4.6226,4874451.0
2008-11-28 09:30:00,6.83,7.31,6.83,7.12,1128213.0,4.3911,4.6997,4.3911,4.5776,1128213.0
2008-11-28 10:00:00,7.12,7.26,7.08,7.16,1578051.0,4.5776,4.6676,4.5519,4.6033,1578051.0
2008-11-28 11:00:00,7.16,7.18,7.08,7.15,1513027.5,4.6033,4.6162,4.5519,4.5969,1513027.5
2008-11-28 12:00:00,7.16,7.16,7.09,7.11,2539132.5,4.6033,4.6033,4.5583,4.5711,2539132.5
2008-11-28 13:00:00,7.11,7.32,7.11,7.32,381900.0,4.5711,4.7062,4.5711,4.7062,381900.0
2008-11-28 14:00:00,7.32,7.32,7.32,7.32,0.0,4.7062,4.7062,4.7062,4.7062,0.0
2008-11-28 15:00:00,7.32,7.32,7.32,7.32,0.0,4.7062,4.7062,4.7062,4.7062,0.0
2008-12-01 09:30:00,6.68,6.84,6.65,6.67,2651893.5,4.2947,4.3976,4.2754,4.2883,2651893.5
2008-12-01 10:00:00,6.67,6.74,6.57,6.59,2461848.0,4.2883,4.3333,4.224,4.2368,2461848.0
2008-12-01 11:00:00,6.59,6.73,6.58,6.65,990025.5,4.2368,4.3268,4.2304,4.2754,990025.5
2008-12-01 12:00:00,6.64,6.65,6.57,6.61,980679.0,4.269,4.2754,4.224,4.2497,980679.0
2008-12-01 13:00:00,6.61,6.65,6.56,6.58,1227507.0,4.2497,4.2754,4.2175,4.2304,1227507.0
2008-12-01 14:00:00,6.57,6.65,6.57,6.64,1421773.5,4.224,4.2754,4.224,4.269,1421773.5
2008-12-01 15:00:00,6.64,6.75,6.52,6.52,5024196.0,4.269,4.3397,4.1918,4.1918,5024196.0
2008-12-02 09:30:00,6.56,6.62,6.45,6.56,1479460.5,4.2175,4.2561,4.1468,4.2175,1479460.5
2008-12-02 10:00:00,6.56,6.64,6.53,6.58,2222256.0,4.2175,4.269,4.1983,4.2304,2222256.0
2008-12-02 11:00:00,6.58,6.62,6.48,6.54,1888696.5,4.2304,4.2561,4.1661,4.2047,1888696.5
2008-12-02 12:00:00,6.53,6.58,6.5,6.54,1405995.0,4.1983,4.2304,4.179,4.2047,1405995.0
2008-12-02 13:00:00,6.54,6.55,6.41,6.42,1139368.5,4.2047,4.2111,4.1211,4.1275,1139368.5
2008-12-02 14:00:00,6.42,6.44,6.26,6.29,2655210.0,4.1275,4.1404,4.0247,4.044,2655210.0
2008-12-02 15:00:00,6.29,6.34,6.14,6.31,4756966.5,4.044,4.0761,3.9475,4.0568,4756966.5
2008-12-03 09:30:00,6.25,6.32,6.0,6.27,2209693.5,4.0182,4.0632,3.8575,4.0311,2209693.5
2008-12-03 10:00:00,6.26,6.51,6.25,6.49,3007161.0,4.0247,4.1854,4.0182,4.1725,3007161.0
2008-12-03 11:00:00,6.5,6.58,6.45,6.57,2112409.5,4.179,4.2304,4.1468,4.224,2112409.5
2008-12-03 12:00:00,6.57,6.57,6.44,6.45,1057360.5,4.224,4.224,4.1404,4.1468,1057360.5
2008-12-03 13:00:00,6.45,6.47,6.34,6.37,1678249.5,4.1468,4.1597,4.0761,4.0954,1678249.5
2008-12-03 14:00:00,6.37,6.47,6.33,6.4,2144770.5,4.0954,4.1597,4.0697,4.1147,2144770.5
2008-12-03 15:00:00,6.41,6.57,6.35,6.51,4011156.0,4.1211,4.224,4.0825,4.1854,4011156.0
2008-12-04 09:30:00,6.36,6.52,6.35,6.47,1707696.0,4.089,4.1918,4.0825,4.1597,1707696.0
2008-12-04 10:00:00,6.46,6.5,6.32,6.4,2977815.0,4.1533,4.179,4.0632,4.1147,2977815.0
2008-12-04 11:00:00,6.41,6.43,6.32,6.41,1701364.5,4.1211,4.134,4.0632,4.1211,1701364.5
2008-12-04 12:00:00,6.41,6.43,6.36,6.39,1423884.0,4.1211,4.134,4.089,4.1082,1423884.0
2008-12-04 13:00:00,6.39,6.43,6.37,6.41,1182885.0,4.1082,4.134,4.0954,4.1211,1182885.0
2008-12-04 14:00:00,6.41,6.5,6.41,6.43,1257556.5,4.1211,4.179,4.1211,4.134,1257556.5
2008-12-04 15:00:00,6.43,6.43,6.26,6.39,4319791.5,4.134,4.134,4.0247,4.1082,4319791.5
2008-12-05 09:30:00,6.25,6.47,6.25,6.32,942087.0,4.0182,4.1597,4.0182,4.0632,942087.0
2008-12-05 10:00:00,6.32,6.41,6.25,6.27,1131027.0,4.0632,4.1211,4.0182,4.0311,1131027.0
2008-12-05 11:00:00,6.27,6.43,6.25,6.4,1050426.0,4.0311,4.134,4.0182,4.1147,1050426.0
2008-12-05 12:00:00,6.4,6.42,6.26,6.27,570036.0,4.1147,4.1275,4.0247,4.0311,570036.0
2008-12-05 13:00:00,6.28,6.5,6.28,6.44,640788.0,4.0375,4.179,4.0375,4.1404,640788.0
2008-12-05 14:00:00,6.45,6.59,6.39,6.57,966307.5,4.1468,4.2368,4.1082,4.224,966307.5
2008-12-05 15:00:00,6.57,6.71,6.49,6.69,3093088.5,4.224,4.314,4.1725,4.3011,3093088.5
2008-12-08 09:30:00,6.83,6.95,6.72,6.89,1839451.5,4.3911,4.4683,4.3204,4.4297,1839451.5
2008-12-08 10:00:00,6.89,7.06,6.83,7.02,2952991.5,4.4297,4.539,4.3911,4.5133,2952991.5
2008-12-08 11:00:00,7.02,7.03,6.82,6.89,1948594.5,4.5133,4.5197,4.3847,4.4297,1948594.5
2008-12-08 12:00:00,6.9,6.93,6.81,6.92,1524987.0,4.4361,4.4554,4.3783,4.449,1524987.0
2008-12-08 13:00:00,6.91,6.97,6.74,6.77,1907590.5,4.4426,4.4811,4.3333,4.3526,1907590.5
2008-12-08 14:00:00,6.76,6.92,6.75,6.91,2092510.5,4.3461,4.449,4.3397,4.4426,2092510.5
2008-12-08 15:00:00,6.91,6.97,6.73,6.89,4970931.0,4.4426,4.4811,4.3268,4.4297,4970931.0
2008-12-09 09:30:00,6.87,7.07,6.7,7.06,1418055.0,4.4168,4.5454,4.3076,4.539,1418055.0
2008-12-09 10:00:00,7.07,7.24,7.03,7.19,2990377.5,4.5454,4.6547,4.5197,4.6226,2990377.5
2008-12-09 11:00:00,7.2,7.31,7.19,7.26,1854526.5,4.629,4.6997,4.6226,4.6676,1854526.5
2008-12-09 12:00:00,7.26,7.39,7.25,7.32,2091907.5,4.6676,4.7512,4.6612,4.7062,2091907.5
2008-12-09 13:00:00,7.32,7.42,7.29,7.41,3416296.5,4.7062,4.7705,4.6869,4.764,3416296.5
2008-12-09 14:00:00,7.41,7.41,7.11,7.21,3116706.0,4.764,4.764,4.5711,4.6354,3116706.0
2008-12-09 15:00:00,7.21,7.24,7.04,7.09,4277380.5,4.6354,4.6547,4.5261,4.5583,4277380.5
2008-12-10 09:30:00,7.37,7.46,7.22,7.28,2564056.5,4.7383,4.7962,4.6419,4.6804,2564056.5
2008-12-10 10:00:00,7.28,7.41,7.28,7.4,2454813.0,4.6804,4.764,4.6804,4.7576,2454813.0
2008-12-10 11:00:00,7.4,7.53,7.38,7.44,2805457.5,4.7576,4.8412,4.7447,4.7833,2805457.5
2008-12-10 12:00:00,7.45,7.52,7.36,7.36,1511118.0,4.7897,4.8347,4.7319,4.7319,1511118.0
2008-12-10 13:00:00,7.36,7.42,7.23,7.26,1257054.0,4.7319,4.7705,4.6483,4.6676,1257054.0
2008-12-10 14:00:00,7.26,7.39,7.22,7.36,2448883.5,4.6676,4.7512,4.6419,4.7319,2448883.5
2008-12-10 15:00:00,7.35,7.5,7.34,7.45,3634281.0,4.7254,4.8219,4.719,4.7897,3634281.0
2008-12-11 09:30:00,7.54,7.54,7.28,7.46,1708500.0,4.8476,4.8476,4.6804,4.7962,1708500.0
2008-12-11 10:00:00,7.47,7.52,7.4,7.44,2475214.5,4.8026,4.8347,4.7576,4.7833,2475214.5
2008-12-11 11:00:00,7.44,7.61,7.43,7.6,1914826.5,4.7833,4.8926,4.7769,4.8862,1914826.5
2008-12-11 12:00:00,7.6,7.62,7.45,7.58,1784076.0,4.8862,4.899,4.7897,4.8733,1784076.0
2008-12-11 13:00:00,7.59,7.61,7.44,7.46,1000276.5,4.8798,4.8926,4.7833,4.7962,1000276.5
2008-12-11 14:00:00,7.47,7.5,7.35,7.37,1633426.5,4.8026,4.8219,4.7254,4.7383,1633426.5
2008-12-11 15:00:00,7.37,7.37,7.18,7.25,3531670.5,4.7383,4.7383,4.6162,4.6612,3531670.5
2008-12-12 09:30:00,7.12,7.13,6.9,7.0,3430366.5,4.5776,4.584,4.4361,4.5004,3430366.5
2008-12-12 10:00:00,7.0,7.19,6.93,7.18,2772795.0,4.5004,4.6226,4.4554,4.6162,2772795.0
2008-12-12 11:00:00,7.18,7.21,7.02,7.02,1756840.5,4.6162,4.6354,4.5133,4.5133,1756840.5
2008-12-12 12:00:00,7.03,7.31,7.02,7.29,1336449.0,4.5197,4.6997,4.5133,4.6869,1336449.0
2008-12-12 13:00:00,7.29,7.43,7.21,7.36,2286073.5,4.6869,4.7769,4.6354,4.7319,2286073.5
2008-12-12 14:00:00,7.36,7.58,7.35,7.55,2100249.0,4.7319,4.8733,4.7254,4.854,2100249.0
2008-12-12 15:00:00,7.55,7.76,7.55,7.72,8750133.0,4.854,4.989,4.854,4.9633,8750133.0
2008-12-15 09:30:00,7.69,7.71,7.5,7.51,1802065.5,4.944,4.9569,4.8219,4.8283,1802065.5
2008-12-15 10:00:00,7.51,7.55,7.37,7.43,3046557.0,4.8283,4.854,4.7383,4.7769,3046557.0
2008-12-15 11:00:00,7.43,7.66,7.41,7.6,2099445.0,4.7769,4.9248,4.764,4.8862,2099445.0
2008-12-15 12:00:00,7.6,7.61,7.54,7.6,1194342.0,4.8862,4.8926,4.8476,4.8862,1194342.0
2008-12-15 13:00:00,7.6,7.66,7.53,7.6,1259868.0,4.8862,4.9248,4.8412,4.8862,1259868.0
2008-12-15 14:00:00,7.6,7.62,7.52,7.53,1404487.5,4.8862,4.899,4.8347,4.8412,1404487.5
2008-12-15 15:00:00,7.52,7.7,7.51,7.65,2920128.0,4.8347,4.9505,4.8283,4.9183,2920128.0
2008-12-16 09:30:00,7.44,7.85,7.36,7.81,1484686.5,4.7833,5.0469,4.7319,5.0212,1484686.5
2008-12-16 10:00:00,7.81,7.85,7.75,7.76,3314389.5,5.0212,5.0469,4.9826,4.989,3314389.5
2008-12-16 11:00:00,7.76,7.76,7.63,7.73,4172559.0,4.989,4.989,4.9055,4.9698,4172559.0
2008-12-16 12:00:00,7.73,7.82,7.72,7.82,854149.5,4.9698,5.0276,4.9633,5.0276,854149.5
2008-12-16 13:00:00,7.82,7.93,7.81,7.88,1611517.5,5.0276,5.0983,5.0212,5.0662,1611517.5
2008-12-16 14:00:00,7.88,8.16,7.8,8.14,5072838.0,5.0662,5.2462,5.0148,5.2334,5072838.0
2008-12-16 15:00:00,8.13,8.38,8.1,8.32,7757695.5,5.2269,5.3877,5.2076,5.3491,7757695.5
2008-12-17 09:30:00,8.07,8.21,8.07,8.17,2045878.5,5.1884,5.2784,5.1884,5.2526,2045878.5
2008-12-17 10:00:00,8.17,8.2,8.08,8.11,3521620.5,5.2526,5.2719,5.1948,5.2141,3521620.5
2008-12-17 11:00:00,8.11,8.21,8.11,8.16,1869903.0,5.2141,5.2784,5.2141,5.2462,1869903.0
2008-12-17 12:00:00,8.15,8.18,8.12,8.12,1456647.0,5.2398,5.2591,5.2205,5.2205,1456647.0
2008-12-17 13:00:00,8.12,8.14,8.05,8.13,1663576.5,5.2205,5.2334,5.1755,5.2269,1663576.5
2008-12-17 14:00:00,8.14,8.21,8.02,8.17,2623351.5,5.2334,5.2784,5.1562,5.2526,2623351.5
2008-12-17 15:00:00,8.17,8.25,8.1,8.15,4044421.5,5.2526,5.3041,5.2076,5.2398,4044421.5
2008-12-18 09:30:00,8.31,8.31,7.86,7.89,868621.5,5.3427,5.3427,5.0533,5.0726,868621.5
2008-12-18 10:00:00,7.89,7.96,7.78,7.86,1372327.5,5.0726,5.1176,5.0019,5.0533,1372327.5
2008-12-18 11:00:00,7.86,8.04,7.84,7.95,1705384.5,5.0533,5.1691,5.0405,5.1112,1705384.5
2008-12-18 12:00:00,7.96,7.97,7.82,7.83,902289.0,5.1176,5.1241,5.0276,5.0341,902289.0
2008-12-18 13:00:00,7.83,7.86,7.75,7.79,1070023.5,5.0341,5.0533,4.9826,5.0083,1070023.5
2008-12-18 14:00:00,7.78,7.83,7.73,7.82,1274641.5,5.0019,5.0341,4.9698,5.0276,1274641.5
2008-12-18 15:00:00,7.83,7.83,7.64,7.81,4230748.5,5.0341,5.0341,4.9119,5.0212,4230748.5
2008-12-19 09:30:00,7.82,7.99,7.74,7.8,1786186.5,5.0276,5.1369,4.9762,5.0148,1786186.5
2008-12-19 10:00:00,7.8,7.91,7.78,7.81,1541167.5,5.0148,5.0855,5.0019,5.0212,1541167.5
2008-12-19 11:00:00,7.8,7.82,7.7,7.72,982086.0,5.0148,5.0276,4.9505,4.9633,982086.0
2008-12-19 12:00:00,7.72,7.76,7.66,7.75,1200975.0,4.9633,4.989,4.9248,4.9826,1200975.0
2008-12-19 13:00:00,7.75,7.85,7.75,7.83,994749.0,4.9826,5.0469,4.9826,5.0341,994749.0
2008-12-19 14:00:00,7.82,7.85,7.77,7.78,1287907.5,5.0276,5.0469,4.9955,5.0019,1287907.5
2008-12-19 15:00:00,7.78,7.82,7.73,7.78,2948469.0,5.0019,5.0276,4.9698,5.0019,2948469.0
2008-12-22 09:30:00,7.68,7.74,7.48,7.53,924499.5,4.9376,4.9762,4.809,4.8412,924499.5
2008-12-22 10:00:00,7.52,7.61,7.47,7.58,1226301.0,4.8347,4.8926,4.8026,4.8733,1226301.0
2008-12-22 11:00:00,7.58,7.59,7.5,7.57,855958.5,4.8733,4.8798,4.8219,4.8669,855958.5
2008-12-22 12:00:00,7.57,7.74,7.56,7.7,1627497.0,4.8669,4.9762,4.8605,4.9505,1627497.0
2008-12-22 13:00:00,7.7,7.76,7.63,7.66,871033.5,4.9505,4.989,4.9055,4.9248,871033.5
2008-12-22 14:00:00,7.66,7.69,7.51,7.54,867918.0,4.9248,4.944,4.8283,4.8476,867918.0
2008-12-22 15:00:00,7.54,7.58,7.46,7.57,4211251.5,4.8476,4.8733,4.7962,4.8669,4211251.5
2008-12-23 09:30:00,7.49,7.78,7.42,7.56,1030527.0,4.8155,5.0019,4.7705,4.8605,1030527.0
2008-12-23 10:00:00,7.55,7.61,7.49,7.59,2285872.5,4.854,4.8926,4.8155,4.8798,2285872.5
2008-12-23 11:00:00,7.59,7.62,7.52,7.53,1603276.5,4.8798,4.899,4.8347,4.8412,1603276.5
2008-12-23 12:00:00,7.53,7.54,7.33,7.4,2218336.5,4.8412,4.8476,4.7126,4.7576,2218336.5
2008-12-23 13:00:00,7.39,7.46,7.35,7.44,1400869.5,4.7512,4.7962,4.7254,4.7833,1400869.5
2008-12-23 14:00:00,7.44,7.47,7.38,7.41,1152534.0,4.7833,4.8026,4.7447,4.764,1152534.0
2008-12-23 15:00:00,7.41,7.58,7.38,7.52,2977011.0,4.764,4.8733,4.7447,4.8347,2977011.0
2008-12-24 09:00:00,7.4,7.6,7.4,7.53,483706.5,4.7576,4.8862,4.7576,4.8412,483706.5
2008-12-24 10:00:00,7.52,7.55,7.44,7.47,757870.5,4.8347,4.854,4.7833,4.8026,757870.5
2008-12-24 11:00:00,7.47,7.5,7.41,7.47,789126.0,4.8026,4.8219,4.764,4.8026,789126.0
2008-12-24 12:00:00,7.47,7.51,7.45,7.48,810733.5,4.8026,4.8283,4.7897,4.809,810733.5
2008-12-26 09:30:00,7.32,7.51,7.32,7.5,215371.5,4.7062,4.8283,4.7062,4.8219,215371.5
2008-12-26 10:00:00,7.5,7.54,7.48,7.49,393357.0,4.8219,4.8476,4.809,4.8155,393357.0
2008-12-26 11:00:00,7.49,7.52,7.46,7.47,535363.5,4.8155,4.8347,4.7962,4.8026,535363.5
2008-12-26 12:00:00,7.47,7.51,7.46,7.46,224617.5,4.8026,4.8283,4.7962,4.7962,224617.5
2008-12-26 13:00:00,7.46,7.53,7.45,7.53,237180.0,4.7962,4.8412,4.7897,4.8412,237180.0
2008-12-26 14:00:00,7.53,7.55,7.51,7.53,420291.0,4.8412,4.854,4.8283,4.8412,420291.0
2008-12-26 15:00:00,7.53,7.56,7.51,7.55,486922.5,4.8412,4.8605,4.8283,4.854,486922.5
2008-12-29 09:30:00,7.63,7.64,7.49,7.61,265219.5,4.9055,4.9119,4.8155,4.8926,265219.5
2008-12-29 10:00:00,7.61,7.61,7.52,7.55,693249.0,4.8926,4.8926,4.8347,4.854,693249.0
2008-12-29 11:00:00,7.55,7.56,7.49,7.53,537675.0,4.854,4.8605,4.8155,4.8412,537675.0
2008-12-29 12:00:00,7.54,7.58,7.53,7.54,536067.0,4.8476,4.8733,4.8412,4.8476,536067.0
2008-12-29 13:00:00,7.53,7.54,7.49,7.52,1066204.5,4.8412,4.8476,4.8155,4.8347,1066204.5
2008-12-29 14:00:00,7.53,7.56,7.52,7.52,991332.0,4.8412,4.8605,4.8347,4.8347,991332.0
2008-12-29 15:00:00,7.52,7.64,7.52,7.62,1622472.0,4.8347,4.9119,4.8347,4.899,1622472.0
2008-12-30 09:30:00,7.63,7.81,7.63,7.76,453154.5,4.9055,5.0212,4.9055,4.989,453154.5
2008-12-30 10:00:00,7.76,7.83,7.74,7.82,661390.5,4.989,5.0341,4.9762,5.0276,661390.5
2008-12-30 11:00:00,7.82,7.94,7.82,7.94,977362.5,5.0276,5.1048,5.0276,5.1048,977362.5
2008-12-30 12:00:00,7.94,7.96,7.83,7.89,981181.5,5.1048,5.1176,5.0341,5.0726,981181.5
2008-12-30 13:00:00,7.89,7.9,7.84,7.86,499686.0,5.0726,5.0791,5.0405,5.0533,499686.0
2008-12-30 14:00:00,7.86,7.88,7.84,7.87,894249.0,5.0533,5.0662,5.0405,5.0598,894249.0
2008-12-30 15:00:00,7.88,7.93,7.83,7.91,1260169.5,5.0662,5.0983,5.0341,5.0855,1260169.5
2008-12-31 09:30:00,7.74,7.89,7.72,7.77,359287.5,4.9762,5.0726,4.9633,4.9955,359287.5
2008-12-31 10:00:00,7.78,8.03,7.78,7.9,825607.5,5.0019,5.1626,5.0019,5.0791,825607.5
2008-12-31 11:00:00,7.91,7.96,7.9,7.95,550338.0,5.0855,5.1176,5.0791,5.1112,550338.0
2008-12-31 12:00:00,7.95,7.96,7.94,7.96,318786.0,5.1112,5.1176,5.1048,5.1176,318786.0
2008-12-31 13:00:00,7.95,7.96,7.89,7.91,449034.0,5.1112,5.1176,5.0726,5.0855,449034.0
2008-12-31 14:00:00,7.91,7.94,7.88,7.93,554358.0,5.0855,5.1048,5.0662,5.0983,554358.0
2008-12-31 15:00:00,7.93,7.95,7.84,7.87,1264692.0,5.0983,5.1112,5.0405,5.0598,1264692.0
2009-01-02 09:30:00,7.73,7.97,7.73,7.96,438481.5,4.9698,5.1241,4.9698,5.1176,438481.5
2009-01-02 10:00:00,7.96,7.98,7.94,7.96,1544584.5,5.1176,5.1305,5.1048,5.1176,1544584.5
2009-01-02 11:00:00,7.95,7.99,7.95,7.96,487425.0,5.1112,5.1369,5.1112,5.1176,487425.0
2009-01-02 12:00:00,7.97,8.05,7.93,8.04,1191930.0,5.1241,5.1755,5.0983,5.1691,1191930.0
2009-01-02 13:00:00,8.04,8.06,8.0,8.06,882390.0,5.1691,5.1819,5.1433,5.1819,882390.0
2009-01-02 14:00:00,8.06,8.14,8.02,8.14,1707796.5,5.1819,5.2334,5.1562,5.2334,1707796.5
2009-01-02 15:00:00,8.14,8.25,8.11,8.18,3384538.5,5.2334,5.3041,5.2141,5.2591,3384538.5
2009-01-05 09:30:00,8.25,8.25,7.91,7.95,1451320.5,5.3041,5.3041,5.0855,5.1112,1451320.5
2009-01-05 10:00:00,7.95,8.06,7.92,7.99,3804427.5,5.1112,5.1819,5.0919,5.1369,3804427.5
2009-01-05 11:00:00,7.99,8.06,7.93,8.01,2166076.5,5.1369,5.1819,5.0983,5.1498,2166076.5
2009-01-05 12:00:00,8.01,8.06,7.96,7.97,1026708.0,5.1498,5.1819,5.1176,5.1241,1026708.0
2009-01-05 13:00:00,7.98,8.05,7.96,8.03,1035250.5,5.1305,5.1755,5.1176,5.1626,1035250.5
2009-01-05 14:00:00,8.02,8.03,7.98,7.99,1057963.5,5.1562,5.1626,5.1305,5.1369,1057963.5
2009-01-05 15:00:00,8.0,8.03,7.89,8.02,2860330.5,5.1433,5.1626,5.0726,5.1562,2860330.5
2009-01-06 09:30:00,8.09,8.09,7.94,7.95,1615135.5,5.2012,5.2012,5.1048,5.1112,1615135.5
2009-01-06 10:00:00,7.96,8.03,7.91,7.92,1927992.0,5.1176,5.1626,5.0855,5.0919,1927992.0
2009-01-06 11:00:00,7.93,8.0,7.91,7.95,1202884.5,5.0983,5.1433,5.0855,5.1112,1202884.5
2009-01-06 12:00:00,7.95,8.14,7.95,8.11,1803774.0,5.1112,5.2334,5.1112,5.2141,1803774.0
2009-01-06 13:00:00,8.11,8.28,8.11,8.26,2184568.5,5.2141,5.3234,5.2141,5.3105,2184568.5
2009-01-06 14:00:00,8.26,8.43,8.24,8.32,3009372.0,5.3105,5.4198,5.2976,5.3491,3009372.0
2009-01-06 15:00:00,8.32,8.37,8.25,8.35,4819779.0,5.3491,5.3812,5.3041,5.3684,4819779.0
2009-01-07 09:30:00,7.88,7.93,7.76,7.88,2219140.5,5.0662,5.0983,4.989,5.0662,2219140.5
2009-01-07 10:00:00,7.88,7.89,7.73,7.77,1914726.0,5.0662,5.0726,4.9698,4.9955,1914726.0
2009-01-07 11:00:00,7.78,7.9,7.74,7.9,1657546.5,5.0019,5.0791,4.9762,5.0791,1657546.5
2009-01-07 12:00:00,7.89,7.9,7.76,7.76,4301400.0,5.0726,5.0791,4.989,4.989,4301400.0
2009-01-07 13:00:00,7.77,7.78,7.68,7.7,2258838.0,4.9955,5.0019,4.9376,4.9505,2258838.0
2009-01-07 14:00:00,7.69,7.74,7.6,7.71,3824628.0,4.944,4.9762,4.8862,4.9569,3824628.0
2009-01-07 15:00:00,7.7,7.71,7.64,7.66,5238261.0,4.9505,4.9569,4.9119,4.9248,5238261.0
2009-01-08 09:30:00,7.42,7.46,7.28,7.37,3113490.0,4.7705,4.7962,4.6804,4.7383,3113490.0
2009-01-08 10:00:00,7.37,7.48,7.34,7.43,3938394.0,4.7383,4.809,4.719,4.7769,3938394.0
2009-01-08 11:00:00,7.43,7.47,7.41,7.43,1861762.5,4.7769,4.8026,4.764,4.7769,1861762.5
2009-01-08 12:00:00,7.44,7.48,7.37,7.38,1411924.5,4.7833,4.809,4.7383,4.7447,1411924.5
2009-01-08 13:00:00,7.38,7.41,7.37,7.37,726715.5,4.7447,4.764,4.7383,4.7383,726715.5
2009-01-08 14:00:00,7.37,7.48,7.37,7.47,1846989.0,4.7383,4.809,4.7383,4.8026,1846989.0
2009-01-08 15:00:00,7.47,7.54,7.44,7.53,3088968.0,4.8026,4.8476,4.7833,4.8412,3088968.0
2009-01-09 09:30:00,7.4,7.44,7.25,7.27,2698425.0,4.7576,4.7833,4.6612,4.674,2698425.0
2009-01-09 10:00:00,7.27,7.38,7.2,7.36,2844552.0,4.674,4.7447,4.629,4.7319,2844552.0
2009-01-09 11:00:00,7.35,7.42,7.33,7.41,1738248.0,4.7254,4.7705,4.7126,4.764,1738248.0
2009-01-09 12:00:00,7.41,7.46,7.38,7.41,936961.5,4.764,4.7962,4.7447,4.764,936961.5
2009-01-09 13:00:00,7.42,7.45,7.39,7.45,1149820.5,4.7705,4.7897,4.7512,4.7897,1149820.5
2009-01-09 14:00:00,7.45,7.56,7.44,7.56,2989372.5,4.7897,4.8605,4.7833,4.8605,2989372.5
2009-01-09 15:00:00,7.56,7.56,7.41,7.45,4813146.0,4.8605,4.8605,4.764,4.7897,4813146.0
2009-01-12 09:30:00,7.29,7.69,7.27,7.56,3638803.5,4.6869,4.944,4.674,4.8605,3638803.5
2009-01-12 10:00:00,7.56,7.67,7.47,7.5,3982915.5,4.8605,4.9312,4.8026,4.8219,3982915.5
2009-01-12 11:00:00,7.5,7.56,7.49,7.51,1726389.0,4.8219,4.8605,4.8155,4.8283,1726389.0
2009-01-12 12:00:00,7.51,7.54,7.47,7.5,1528605.0,4.8283,4.8476,4.8026,4.8219,1528605.0
2009-01-12 13:00:00,7.49,7.52,7.41,7.41,2098641.0,4.8155,4.8347,4.764,4.764,2098641.0
2009-01-12 14:00:00,7.41,7.42,7.24,7.32,4133062.5,4.764,4.7705,4.6547,4.7062,4133062.5
2009-01-12 15:00:00,7.32,7.4,7.22,7.29,4678576.5,4.7062,4.7576,4.6419,4.6869,4678576.5
2009-01-13 09:30:00,7.55,7.73,7.43,7.69,2925253.5,4.854,4.9698,4.7769,4.944,2925253.5
2009-01-13 10:00:00,7.69,7.78,7.51,7.58,3759906.0,4.944,5.0019,4.8283,4.8733,3759906.0
2009-01-13 11:00:00,7.57,7.71,7.56,7.63,2335117.5,4.8669,4.9569,4.8605,4.9055,2335117.5
2009-01-13 12:00:00,7.63,7.64,7.53,7.56,867114.0,4.9055,4.9119,4.8412,4.8605,867114.0
2009-01-13 13:00:00,7.56,7.57,7.5,7.52,1133137.5,4.8605,4.8669,4.8219,4.8347,1133137.5
2009-01-13 14:00:00,7.52,7.65,7.5,7.58,1506796.5,4.8347,4.9183,4.8219,4.8733,1506796.5
2009-01-13 15:00:00,7.58,7.69,7.51,7.63,3127057.5,4.8733,4.944,4.8283,4.9055,3127057.5
2009-01-14 09:30:00,7.47,7.49,7.31,7.37,1563880.5,4.8026,4.8155,4.6997,4.7383,1563880.5
2009-01-14 10:00:00,7.36,7.41,7.27,7.33,2017236.0,4.7319,4.764,4.674,4.7126,2017236.0
2009-01-14 11:00:00,7.33,7.45,7.28,7.42,1191628.5,4.7126,4.7897,4.6804,4.7705,1191628.5
2009-01-14 12:00:00,7.42,7.42,7.28,7.32,912138.0,4.7705,4.7705,4.6804,4.7062,912138.0
2009-01-14 13:00:00,7.31,7.32,7.26,7.28,698575.5,4.6997,4.7062,4.6676,4.6804,698575.5
2009-01-14 14:00:00,7.29,7.41,7.25,7.36,1082083.5,4.6869,4.764,4.6612,4.7319,1082083.5
2009-01-14 15:00:00,7.36,7.37,7.24,7.33,1910907.0,4.7319,4.7383,4.6547,4.7126,1910907.0
2009-01-15 09:30:00,7.29,7.38,7.16,7.31,3033291.0,4.6869,4.7447,4.6033,4.6997,3033291.0
2009-01-15 10:00:00,7.31,7.35,7.2,7.23,4529334.0,4.6997,4.7254,4.629,4.6483,4529334.0
2009-01-15 11:00:00,7.23,7.25,7.17,7.2,3510364.5,4.6483,4.6612,4.6097,4.629,3510364.5
2009-01-15 12:00:00,7.2,7.23,7.05,7.12,3186352.5,4.629,4.6483,4.5326,4.5776,3186352.5
2009-01-15 13:00:00,7.12,7.28,7.11,7.27,2834200.5,4.5776,4.6804,4.5711,4.674,2834200.5
2009-01-15 14:00:00,7.27,7.48,7.23,7.3,4991232.0,4.674,4.809,4.6483,4.6933,4991232.0
2009-01-15 15:00:00,7.3,7.41,7.23,7.33,3631668.0,4.6933,4.764,4.6483,4.7126,3631668.0
2009-01-16 09:30:00,7.4,7.63,7.4,7.46,1888495.5,4.7576,4.9055,4.7576,4.7962,1888495.5
2009-01-16 10:00:00,7.46,7.53,7.39,7.43,2345469.0,4.7962,4.8412,4.7512,4.7769,2345469.0
2009-01-16 11:00:00,7.43,7.46,7.31,7.32,1428306.0,4.7769,4.7962,4.6997,4.7062,1428306.0
2009-01-16 12:00:00,7.32,7.34,7.25,7.31,1456948.5,4.7062,4.719,4.6612,4.6997,1456948.5
2009-01-16 13:00:00,7.31,7.4,7.28,7.33,2115324.0,4.6997,4.7576,4.6804,4.7126,2115324.0
2009-01-16 14:00:00,7.32,7.37,7.29,7.35,2261049.0,4.7062,4.7383,4.6869,4.7254,2261049.0
2009-01-16 15:00:00,7.36,7.46,7.32,7.44,3059119.5,4.7319,4.7962,4.7062,4.7833,3059119.5
2009-01-20 09:30:00,7.05,7.16,6.99,7.02,2259039.0,4.5326,4.6033,4.494,4.5133,2259039.0
2009-01-20 10:00:00,7.02,7.16,6.98,7.09,3097812.0,4.5133,4.6033,4.4876,4.5583,3097812.0
2009-01-20 11:00:00,7.09,7.1,7.03,7.06,1530213.0,4.5583,4.5647,4.5197,4.539,1530213.0
2009-01-20 12:00:00,7.06,7.09,7.01,7.03,1155147.0,4.539,4.5583,4.5069,4.5197,1155147.0
2009-01-20 13:00:00,7.03,7.08,7.0,7.01,1606593.0,4.5197,4.5519,4.5004,4.5069,1606593.0
2009-01-20 14:00:00,7.01,7.09,7.0,7.06,2735811.0,4.5069,4.5583,4.5004,4.539,2735811.0
2009-01-20 15:00:00,7.06,7.07,6.95,6.96,3639808.5,4.539,4.5454,4.4683,4.4747,3639808.5
2009-01-21 09:30:00,7.04,7.17,7.02,7.11,3269968.5,4.5261,4.6097,4.5133,4.5711,3269968.5
2009-01-21 10:00:00,7.11,7.12,6.88,6.92,4384815.0,4.5711,4.5776,4.4233,4.449,4384815.0
2009-01-21 11:00:00,6.91,7.02,6.91,6.97,2598829.5,4.4426,4.5133,4.4426,4.4811,2598829.5
2009-01-21 12:00:00,6.97,6.98,6.87,6.92,2706967.5,4.4811,4.4876,4.4168,4.449,2706967.5
2009-01-21 13:00:00,6.92,6.95,6.86,6.95,1718751.0,4.449,4.4683,4.4104,4.4683,1718751.0
2009-01-21 14:00:00,6.95,6.98,6.93,6.98,1643577.0,4.4683,4.4876,4.4554,4.4876,1643577.0
2009-01-21 15:00:00,6.97,7.1,6.95,7.09,5118766.5,4.4811,4.5647,4.4683,4.5583,5118766.5
2009-01-22 09:30:00,6.73,7.17,6.67,7.0,7095702.0,4.3268,4.6097,4.2883,4.5004,7095702.0
2009-01-22 10:00:00,7.0,7.17,6.97,7.13,8757168.0,4.5004,4.6097,4.4811,4.584,8757168.0
2009-01-22 11:00:00,7.13,7.39,7.04,7.33,9746590.5,4.584,4.7512,4.5261,4.7126,9746590.5
2009-01-22 12:00:00,7.32,7.43,7.23,7.39,6183061.5,4.7062,4.7769,4.6483,4.7512,6183061.5
2009-01-22 13:00:00,7.38,7.53,7.3,7.52,7464537.0,4.7447,4.8412,4.6933,4.8347,7464537.0
2009-01-22 14:00:00,7.52,7.68,7.46,7.52,8512551.0,4.8347,4.9376,4.7962,4.8347,8512551.0
2009-01-22 15:00:00,7.52,7.62,7.36,7.41,6182358.0,4.8347,4.899,4.7319,4.764,6182358.0
2009-01-23 09:30:00,7.18,7.65,7.12,7.64,4799176.5,4.6162,4.9183,4.5776,4.9119,4799176.5
2009-01-23 10:00:00,7.64,7.68,7.55,7.56,5960253.0,4.9119,4.9376,4.854,4.8605,5960253.0
2009-01-23 11:00:00,7.55,7.71,7.53,7.54,5079672.0,4.854,4.9569,4.8412,4.8476,5079672.0
2009-01-23 12:00:00,7.54,7.66,7.53,7.63,2371699.5,4.8476,4.9248,4.8412,4.9055,2371699.5
2009-01-23 13:00:00,7.63,7.74,7.61,7.74,2674807.5,4.9055,4.9762,4.8926,4.9762,2674807.5
2009-01-23 14:00:00,7.74,7.85,7.67,7.69,4195975.5,4.9762,5.0469,4.9312,4.944,4195975.5
2009-01-23 15:00:00,7.69,7.73,7.65,7.68,3026658.0,4.944,4.9698,4.9183,4.9376,3026658.0
2009-01-26 09:30:00,7.83,7.83,7.21,7.6,3262230.0,5.0341,5.0341,4.6354,4.8862,3262230.0
2009-01-26 10:00:00,7.61,7.75,7.6,7.64,3052386.0,4.8926,4.9826,4.8862,4.9119,3052386.0
2009-01-26 11:00:00,7.64,7.76,7.63,7.76,3307555.5,4.9119,4.989,4.9055,4.989,3307555.5
2009-01-26 12:00:00,7.76,7.76,7.66,7.72,1389412.5,4.989,4.989,4.9248,4.9633,1389412.5
2009-01-26 13:00:00,7.73,7.74,7.62,7.65,1363182.0,4.9698,4.9762,4.899,4.9183,1363182.0
2009-01-26 14:00:00,7.65,7.68,7.54,7.65,1846386.0,4.9183,4.9376,4.8476,4.9183,1846386.0
2009-01-26 15:00:00,7.65,7.7,7.6,7.63,2072712.0,4.9183,4.9505,4.8862,4.9055,2072712.0
2009-01-27 09:30:00,7.58,7.91,7.57,7.82,3694983.0,4.8733,5.0855,4.8669,5.0276,3694983.0
2009-01-27 10:00:00,7.82,7.84,7.67,7.73,3663024.0,5.0276,5.0405,4.9312,4.9698,3663024.0
2009-01-27 11:00:00,7.74,7.9,7.73,7.85,2124168.0,4.9762,5.0791,4.9698,5.0469,2124168.0
2009-01-27 12:00:00,7.85,7.92,7.81,7.85,2111605.5,5.0469,5.0919,5.0212,5.0469,2111605.5
2009-01-27 13:00:00,7.85,7.9,7.83,7.87,1513630.5,5.0469,5.0791,5.0341,5.0598,1513630.5
2009-01-27 14:00:00,7.87,7.91,7.83,7.86,2057034.0,5.0598,5.0855,5.0341,5.0533,2057034.0
2009-01-27 15:00:00,7.86,7.96,7.84,7.85,4304616.0,5.0533,5.1176,5.0405,5.0469,4304616.0
2009-01-28 09:30:00,7.96,8.12,7.94,7.99,2354815.5,5.1176,5.2205,5.1048,5.1369,2354815.5
2009-01-28 10:00:00,7.99,8.06,7.94,8.0,4471647.0,5.1369,5.1819,5.1048,5.1433,4471647.0
2009-01-28 11:00:00,8.01,8.07,8.0,8.06,2210598.0,5.1498,5.1884,5.1433,5.1819,2210598.0
2009-01-28 12:00:00,8.06,8.11,8.05,8.1,1874827.5,5.1819,5.2141,5.1755,5.2076,1874827.5
2009-01-28 13:00:00,8.1,8.16,8.09,8.1,5657044.5,5.2076,5.2462,5.2012,5.2076,5657044.5
2009-01-28 14:00:00,8.1,8.15,8.05,8.1,3891661.5,5.2076,5.2398,5.1755,5.2076,3891661.5
2009-01-28 15:00:00,8.1,8.11,8.0,8.08,5364891.0,5.2076,5.2141,5.1433,5.1948,5364891.0
2009-01-29 09:30:00,7.98,7.98,7.71,7.72,4150650.0,5.1305,5.1305,4.9569,4.9633,4150650.0
2009-01-29 10:00:00,7.72,7.77,7.66,7.76,4099897.5,4.9633,4.9955,4.9248,4.989,4099897.5
2009-01-29 11:00:00,7.75,7.76,7.66,7.66,1661265.0,4.9826,4.989,4.9248,4.9248,1661265.0
2009-01-29 12:00:00,7.67,7.7,7.63,7.64,2226477.0,4.9312,4.9505,4.9055,4.9119,2226477.0
2009-01-29 13:00:00,7.63,7.65,7.6,7.62,1256149.5,4.9055,4.9183,4.8862,4.899,1256149.5
2009-01-29 14:00:00,7.62,7.64,7.6,7.64,1437753.0,4.899,4.9119,4.8862,4.9119,1437753.0
2009-01-29 15:00:00,7.63,7.64,7.6,7.63,4726113.0,4.9055,4.9119,4.8862,4.9055,4726113.0
2009-01-30 09:30:00,7.62,7.81,7.55,7.66,1552725.0,4.899,5.0212,4.854,4.9248,1552725.0
2009-01-30 10:00:00,7.66,7.67,7.57,7.61,1310218.5,4.9248,4.9312,4.8669,4.8926,1310218.5
2009-01-30 11:00:00,7.61,7.66,7.55,7.56,1267807.5,4.8926,4.9248,4.854,4.8605,1267807.5
2009-01-30 12:00:00,7.56,7.67,7.55,7.64,1044496.5,4.8605,4.9312,4.854,4.9119,1044496.5
2009-01-30 13:00:00,7.64,7.67,7.57,7.61,1273134.0,4.9119,4.9312,4.8669,4.8926,1273134.0
2009-01-30 14:00:00,7.61,7.63,7.52,7.54,1864978.5,4.8926,4.9055,4.8347,4.8476,1864978.5
2009-01-30 15:00:00,7.54,7.59,7.5,7.5,3138112.5,4.8476,4.8798,4.8219,4.8219,3138112.5
2009-02-02 09:30:00,7.46,7.51,7.26,7.46,2568076.5,4.7962,4.8283,4.6676,4.7962,2568076.5
2009-02-02 10:00:00,7.46,7.53,7.37,7.4,3404538.0,4.7962,4.8412,4.7383,4.7576,3404538.0
2009-02-02 11:00:00,7.39,7.46,7.35,7.39,1558252.5,4.7512,4.7962,4.7254,4.7512,1558252.5
2009-02-02 12:00:00,7.39,7.47,7.38,7.44,2144167.5,4.7512,4.8026,4.7447,4.7833,2144167.5
2009-02-02 13:00:00,7.44,7.46,7.4,7.4,862089.0,4.7833,4.7962,4.7576,4.7576,862089.0
2009-02-02 14:00:00,7.4,7.41,7.29,7.34,1910002.5,4.7576,4.764,4.6869,4.719,1910002.5
2009-02-02 15:00:00,7.34,7.51,7.33,7.47,4893646.5,4.719,4.8283,4.7126,4.8026,4893646.5
2009-02-03 09:30:00,7.43,7.79,7.43,7.61,2387578.5,4.7769,5.0083,4.7769,4.8926,2387578.5
2009-02-03 10:00:00,7.62,7.78,7.62,7.74,5462577.0,4.899,5.0019,4.899,4.9762,5462577.0
2009-02-03 11:00:00,7.74,7.8,7.7,7.7,2824150.5,4.9762,5.0148,4.9505,4.9505,2824150.5
2009-02-03 12:00:00,7.71,7.74,7.69,7.69,1327303.5,4.9569,4.9762,4.944,4.944,1327303.5
2009-02-03 13:00:00,7.69,7.72,7.65,7.68,4128741.0,4.944,4.9633,4.9183,4.9376,4128741.0
2009-02-03 14:00:00,7.69,7.74,7.67,7.7,2297832.0,4.944,4.9762,4.9312,4.9505,2297832.0
2009-02-03 15:00:00,7.7,7.8,7.68,7.76,5982363.0,4.9505,5.0148,4.9376,4.989,5982363.0
2009-02-04 09:30:00,7.62,7.72,7.56,7.7,3555187.5,4.899,4.9633,4.8605,4.9505,3555187.5
2009-02-04 10:00:00,7.7,7.94,7.68,7.93,11135500.5,4.9505,5.1048,4.9376,5.0983,11135500.5
2009-02-04 11:00:00,7.93,8.0,7.9,7.92,3462928.5,5.0983,5.1433,5.0791,5.0919,3462928.5
2009-02-04 12:00:00,7.93,8.01,7.9,7.92,2261350.5,5.0983,5.1498,5.0791,5.0919,2261350.5
2009-02-04 13:00:00,7.92,7.97,7.77,7.85,2924248.5,5.0919,5.1241,4.9955,5.0469,2924248.5
2009-02-04 14:00:00,7.85,7.91,7.8,7.84,3085953.0,5.0469,5.0855,5.0148,5.0405,3085953.0
2009-02-04 15:00:00,7.84,7.92,7.81,7.89,5196654.0,5.0405,5.0919,5.0212,5.0726,5196654.0
2009-02-05 09:30:00,7.71,7.77,7.6,7.7,3427251.0,4.9569,4.9955,4.8862,4.9505,3427251.0
2009-02-05 10:00:00,7.7,7.98,7.69,7.96,5787895.5,4.9505,5.1305,4.944,5.1176,5787895.5
2009-02-05 11:00:00,7.97,8.06,7.96,8.05,4100400.0,5.1241,5.1819,5.1176,5.1755,4100400.0
2009-02-05 12:00:00,8.06,8.15,8.06,8.06,1904575.5,5.1819,5.2398,5.1819,5.1819,1904575.5
2009-02-05 13:00:00,8.07,8.1,7.99,8.07,3204241.5,5.1884,5.2076,5.1369,5.1884,3204241.5
2009-02-05 14:00:00,8.07,8.12,8.04,8.09,2972287.5,5.1884,5.2205,5.1691,5.2012,2972287.5
2009-02-05 15:00:00,8.09,8.11,8.04,8.08,4831638.0,5.2012,5.2141,5.1691,5.1948,4831638.0
2009-02-06 09:30:00,8.2,8.33,8.07,8.27,6255723.0,5.2719,5.3555,5.1884,5.3169,6255723.0
2009-02-06 10:00:00,8.27,8.35,8.23,8.3,5506596.0,5.3169,5.3684,5.2912,5.3362,5506596.0
2009-02-06 11:00:00,8.31,8.45,8.3,8.45,4554961.5,5.3427,5.4327,5.3362,5.4327,4554961.5
2009-02-06 12:00:00,8.44,8.56,8.43,8.56,4703601.0,5.4262,5.5034,5.4198,5.5034,4703601.0
2009-02-06 13:00:00,8.55,8.8,8.53,8.71,6464964.0,5.497,5.6577,5.4841,5.5998,6464964.0
2009-02-06 14:00:00,8.71,8.73,8.63,8.71,4346926.5,5.5998,5.6127,5.5484,5.5998,4346926.5
2009-02-06 15:00:00,8.71,8.76,8.63,8.66,9049321.5,5.5998,5.632,5.5484,5.5677,9049321.5
2009-02-09 09:30:00,8.64,8.64,8.35,8.45,3204945.0,5.5548,5.5548,5.3684,5.4327,3204945.0
2009-02-09 10:00:00,8.45,8.47,8.33,8.42,3429562.5,5.4327,5.4455,5.3555,5.4134,3429562.5
2009-02-09 11:00:00,8.43,8.43,8.32,8.36,2888872.5,5.4198,5.4198,5.3491,5.3748,2888872.5
2009-02-09 12:00:00,8.36,8.41,8.33,8.38,1693224.0,5.3748,5.4069,5.3555,5.3877,1693224.0
2009-02-09 13:00:00,8.37,8.39,8.3,8.35,2174317.5,5.3812,5.3941,5.3362,5.3684,2174317.5
2009-02-09 14:00:00,8.36,8.4,8.33,8.36,3424638.0,5.3748,5.4005,5.3555,5.3748,3424638.0
2009-02-09 15:00:00,8.36,8.49,8.3,8.45,4940781.0,5.3748,5.4584,5.3362,5.4327,4940781.0
2009-02-10 09:30:00,8.31,8.46,8.18,8.41,4247230.5,5.3427,5.4391,5.2591,5.4069,4247230.5
2009-02-10 10:00:00,8.4,8.44,8.28,8.37,3554283.0,5.4005,5.4262,5.3234,5.3812,3554283.0
2009-02-10 11:00:00,8.36,8.42,8.16,8.2,3493179.0,5.3748,5.4134,5.2462,5.2719,3493179.0
2009-02-10 12:00:00,8.2,8.26,8.16,8.22,1323786.0,5.2719,5.3105,5.2462,5.2848,1323786.0
2009-02-10 13:00:00,8.22,8.22,8.16,8.19,1327504.5,5.2848,5.2848,5.2462,5.2655,1327504.5
2009-02-10 14:00:00,8.18,8.22,7.99,8.0,2887566.0,5.2591,5.2848,5.1369,5.1433,2887566.0
2009-02-10 15:00:00,8.01,8.1,7.98,8.09,4645311.0,5.1498,5.2076,5.1305,5.2012,4645311.0
2009-02-11 09:30:00,8.26,8.44,8.19,8.34,3002839.5,5.3105,5.4262,5.2655,5.3619,3002839.5
2009-02-11 10:00:00,8.34,8.35,8.22,8.28,3903420.0,5.3619,5.3684,5.2848,5.3234,3903420.0
2009-02-11 11:00:00,8.28,8.34,8.21,8.3,1290420.0,5.3234,5.3619,5.2784,5.3362,1290420.0
2009-02-11 12:00:00,8.31,8.37,8.28,8.32,1356046.5,5.3427,5.3812,5.3234,5.3491,1356046.5
2009-02-11 13:00:00,8.32,8.34,8.21,8.21,3015804.0,5.3491,5.3619,5.2784,5.2784,3015804.0
2009-02-11 14:00:00,8.21,8.35,8.18,8.32,4033567.5,5.2784,5.3684,5.2591,5.3491,4033567.5
2009-02-11 15:00:00,8.31,8.32,8.21,8.28,3317605.5,5.3427,5.3491,5.2784,5.3234,3317605.5
2009-02-12 09:30:00,8.06,8.16,8.0,8.05,1959649.5,5.1819,5.2462,5.1433,5.1755,1959649.5
2009-02-12 10:00:00,8.05,8.22,8.01,8.15,3653979.0,5.1755,5.2848,5.1498,5.2398,3653979.0
2009-02-12 11:00:00,8.16,8.26,8.13,8.24,2280244.5,5.2462,5.3105,5.2269,5.2976,2280244.5
2009-02-12 12:00:00,8.23,8.35,8.23,8.23,1362177.0,5.2912,5.3684,5.2912,5.2912,1362177.0
2009-02-12 13:00:00,8.23,8.28,8.18,8.25,1848496.5,5.2912,5.3234,5.2591,5.3041,1848496.5
2009-02-12 14:00:00,8.24,8.27,8.14,8.17,5257858.5,5.2976,5.3169,5.2334,5.2526,5257858.5
2009-02-12 15:00:00,8.17,8.36,8.13,8.35,5740057.5,5.2526,5.3748,5.2269,5.3684,5740057.5
2009-02-13 09:30:00,8.26,8.39,8.23,8.3,1690912.5,5.3105,5.3941,5.2912,5.3362,1690912.5
2009-02-13 10:00:00,8.3,8.38,8.26,8.37,2578629.0,5.3362,5.3877,5.3105,5.3812,2578629.0
2009-02-13 11:00:00,8.37,8.37,8.29,8.29,1244089.5,5.3812,5.3812,5.3298,5.3298,1244089.5
2009-02-13 12:00:00,8.28,8.35,8.28,8.31,855657.0,5.3234,5.3684,5.3234,5.3427,855657.0
2009-02-13 13:00:00,8.31,8.36,8.28,8.35,812341.5,5.3427,5.3748,5.3234,5.3684,812341.5
2009-02-13 14:00:00,8.35,8.36,8.28,8.3,1266702.0,5.3684,5.3748,5.3234,5.3362,1266702.0
2009-02-13 15:00:00,8.3,8.33,8.21,8.25,2438833.5,5.3362,5.3555,5.2784,5.3041,2438833.5
2009-02-17 09:30:00,8.05,8.05,7.74,7.8,3140323.5,5.1755,5.1755,4.9762,5.0148,3140323.5
2009-02-17 10:00:00,7.8,7.84,7.76,7.81,3351775.5,5.0148,5.0405,4.989,5.0212,3351775.5
2009-02-17 11:00:00,7.82,7.82,7.63,7.66,1744680.0,5.0276,5.0276,4.9055,4.9248,1744680.0
2009-02-17 12:00:00,7.66,7.7,7.61,7.67,1407301.5,4.9248,4.9505,4.8926,4.9312,1407301.5
2009-02-17 13:00:00,7.67,7.76,7.6,7.74,2282455.5,4.9312,4.989,4.8862,4.9762,2282455.5
2009-02-17 14:00:00,7.74,7.76,7.7,7.76,2271099.0,4.9762,4.989,4.9505,4.989,2271099.0
2009-02-17 15:00:00,7.75,7.8,7.65,7.68,5652220.5,4.9826,5.0148,4.9183,4.9376,5652220.5
2009-02-18 09:30:00,7.88,7.96,7.8,7.82,2202055.5,5.0662,5.1176,5.0148,5.0276,2202055.5
2009-02-18 10:00:00,7.81,7.83,7.68,7.83,3761313.0,5.0212,5.0341,4.9376,5.0341,3761313.0
2009-02-18 11:00:00,7.83,7.9,7.8,7.85,1736941.5,5.0341,5.0791,5.0148,5.0469,1736941.5
2009-02-18 12:00:00,7.85,7.95,7.82,7.85,2837316.0,5.0469,5.1112,5.0276,5.0469,2837316.0
2009-02-18 13:00:00,7.85,7.92,7.81,7.89,1804477.5,5.0469,5.0919,5.0212,5.0726,1804477.5
2009-02-18 14:00:00,7.89,7.91,7.81,7.9,1324690.5,5.0726,5.0855,5.0212,5.0791,1324690.5
2009-02-18 15:00:00,7.9,7.94,7.88,7.92,3857692.5,5.0791,5.1048,5.0662,5.0919,3857692.5
2009-02-19 09:30:00,8.01,8.11,7.98,8.01,3139821.0,5.1498,5.2141,5.1305,5.1498,3139821.0
2009-02-19 10:00:00,8.01,8.01,7.75,7.75,4828522.5,5.1498,5.1498,4.9826,4.9826,4828522.5
2009-02-19 11:00:00,7.75,7.77,7.63,7.64,2628075.0,4.9826,4.9955,4.9055,4.9119,2628075.0
2009-02-19 12:00:00,7.65,7.69,7.62,7.64,1395141.0,4.9183,4.944,4.899,4.9119,1395141.0
2009-02-19 13:00:00,7.64,7.68,7.58,7.61,1995025.5,4.9119,4.9376,4.8733,4.8926,1995025.5
2009-02-19 14:00:00,7.61,7.65,7.59,7.61,1397352.0,4.8926,4.9183,4.8798,4.8926,1397352.0
2009-02-19 15:00:00,7.61,7.68,7.56,7.59,3446346.0,4.8926,4.9376,4.8605,4.8798,3446346.0
2009-02-20 09:30:00,7.51,7.51,7.22,7.46,4318485.0,4.8283,4.8283,4.6419,4.7962,4318485.0
2009-02-20 10:00:00,7.46,7.55,7.38,7.39,3310972.5,4.7962,4.854,4.7447,4.7512,3310972.5
2009-02-20 11:00:00,7.38,7.42,7.33,7.38,1874325.0,4.7447,4.7705,4.7126,4.7447,1874325.0
2009-02-20 12:00:00,7.37,7.45,7.37,7.4,1137760.5,4.7383,4.7897,4.7383,4.7576,1137760.5
2009-02-20 13:00:00,7.4,7.42,7.35,7.39,1805281.5,4.7576,4.7705,4.7254,4.7512,1805281.5
2009-02-20 14:00:00,7.39,7.52,7.38,7.45,2844049.5,4.7512,4.8347,4.7447,4.7897,2844049.5
2009-02-20 15:00:00,7.45,7.49,7.41,7.46,4238286.0,4.7897,4.8155,4.764,4.7962,4238286.0
2009-02-23 09:30:00,7.62,7.75,7.56,7.58,2286274.5,4.899,4.9826,4.8605,4.8733,2286274.5
2009-02-23 10:00:00,7.57,7.59,7.48,7.48,3533580.0,4.8669,4.8798,4.809,4.809,3533580.0
2009-02-23 11:00:00,7.48,7.54,7.47,7.5,2856511.5,4.809,4.8476,4.8026,4.8219,2856511.5
2009-02-23 12:00:00,7.49,7.51,7.41,7.41,1415542.5,4.8155,4.8283,4.764,4.764,1415542.5
2009-02-23 13:00:00,7.41,7.47,7.37,7.37,1691716.5,4.764,4.8026,4.7383,4.7383,1691716.5
2009-02-23 14:00:00,7.38,7.42,7.34,7.34,3049773.0,4.7447,4.7705,4.719,4.719,3049773.0
2009-02-23 15:00:00,7.34,7.39,7.28,7.3,4329741.0,4.719,4.7512,4.6804,4.6933,4329741.0
2009-02-24 09:30:00,7.45,7.48,7.29,7.29,2837818.5,4.7897,4.809,4.6869,4.6869,2837818.5
2009-02-24 10:00:00,7.29,7.38,7.21,7.35,3280219.5,4.6869,4.7447,4.6354,4.7254,3280219.5
2009-02-24 11:00:00,7.36,7.51,7.34,7.49,3664833.0,4.7319,4.8283,4.719,4.8155,3664833.0
2009-02-24 12:00:00,7.49,7.59,7.48,7.56,2726766.0,4.8155,4.8798,4.809,4.8605,2726766.0
2009-02-24 13:00:00,7.57,7.66,7.51,7.66,2637019.5,4.8669,4.9248,4.8283,4.9248,2637019.5
2009-02-24 14:00:00,7.65,7.66,7.5,7.52,3499711.5,4.9183,4.9248,4.8219,4.8347,3499711.5
2009-02-24 15:00:00,7.53,7.67,7.51,7.6,5698953.0,4.8412,4.9312,4.8283,4.8862,5698953.0
2009-02-25 09:30:00,7.41,7.59,7.41,7.56,2062461.0,4.764,4.8798,4.764,4.8605,2062461.0
2009-02-25 10:00:00,7.55,7.59,7.47,7.52,2941936.5,4.854,4.8798,4.8026,4.8347,2941936.5
2009-02-25 11:00:00,7.52,7.53,7.42,7.43,9816639.0,4.8347,4.8412,4.7705,4.7769,9816639.0
2009-02-25 12:00:00,7.43,7.49,7.42,7.49,3000025.5,4.7769,4.8155,4.7705,4.8155,3000025.5
2009-02-25 13:00:00,7.49,7.5,7.41,7.47,4673049.0,4.8155,4.8219,4.764,4.8026,4673049.0
2009-02-25 14:00:00,7.47,7.52,7.44,7.48,5277255.0,4.8026,4.8347,4.7833,4.809,5277255.0
2009-02-25 15:00:00,7.49,7.76,7.48,7.59,9069622.5,4.8155,4.989,4.809,4.8798,9069622.5
2009-02-26 09:30:00,7.62,7.77,7.6,7.76,2625160.5,4.899,4.9955,4.8862,4.989,2625160.5
2009-02-26 10:00:00,7.76,8.0,7.74,7.97,5852014.5,4.989,5.1433,4.9762,5.1241,5852014.5
2009-02-26 11:00:00,7.97,7.98,7.71,7.75,2614708.5,5.1241,5.1305,4.9569,4.9826,2614708.5
2009-02-26 12:00:00,7.75,7.77,7.65,7.71,3779101.5,4.9826,4.9955,4.9183,4.9569,3779101.5
2009-02-26 13:00:00,7.71,7.73,7.62,7.67,2632798.5,4.9569,4.9698,4.899,4.9312,2632798.5
2009-02-26 14:00:00,7.67,7.69,7.57,7.61,1888696.5,4.9312,4.944,4.8669,4.8926,1888696.5
2009-02-26 15:00:00,7.61,7.68,7.58,7.63,4109244.0,4.8926,4.9376,4.8733,4.9055,4109244.0
2009-02-27 09:30:00,7.52,7.64,7.42,7.55,2623753.5,4.8347,4.9119,4.7705,4.854,2623753.5
2009-02-27 10:00:00,7.55,7.64,7.52,7.56,3358408.5,4.854,4.9119,4.8347,4.8605,3358408.5
2009-02-27 11:00:00,7.56,7.59,7.52,7.57,1448205.0,4.8605,4.8798,4.8347,4.8669,1448205.0
2009-02-27 12:00:00,7.57,7.61,7.51,7.54,1669707.0,4.8669,4.8926,4.8283,4.8476,1669707.0
2009-02-27 13:00:00,7.55,7.56,7.45,7.52,2746665.0,4.854,4.8605,4.7897,4.8347,2746665.0
2009-02-27 14:00:00,7.52,7.56,7.45,7.5,5072134.5,4.8347,4.8605,4.7897,4.8219,5072134.5
2009-02-27 15:00:00,7.5,7.56,7.46,7.48,4896561.0,4.8219,4.8605,4.7962,4.809,4896561.0
2009-03-02 09:30:00,7.6,7.77,7.32,7.74,2719228.5,4.8862,4.9955,4.7062,4.9762,2719228.5
2009-03-02 10:00:00,7.75,7.79,7.67,7.72,5144092.5,4.9826,5.0083,4.9312,4.9633,5144092.5
2009-03-02 11:00:00,7.73,7.73,7.56,7.59,2989674.0,4.9698,4.9698,4.8605,4.8798,2989674.0
2009-03-02 12:00:00,7.6,7.72,7.51,7.52,2923545.0,4.8862,4.9633,4.8283,4.8347,2923545.0
2009-03-02 13:00:00,7.52,7.56,7.49,7.54,1548705.0,4.8347,4.8605,4.8155,4.8476,1548705.0
2009-03-02 14:00:00,7.54,7.62,7.47,7.49,2134318.5,4.8476,4.899,4.8026,4.8155,2134318.5
2009-03-02 15:00:00,7.5,7.51,7.41,7.41,5704279.5,4.8219,4.8283,4.764,4.764,5704279.5
2009-03-03 09:30:00,7.46,7.75,7.46,7.62,3507751.5,4.7962,4.9826,4.7962,4.899,3507751.5
2009-03-03 10:00:00,7.62,7.7,7.55,7.66,4114470.0,4.899,4.9505,4.854,4.9248,4114470.0
2009-03-03 11:00:00,7.65,7.67,7.49,7.56,4782091.5,4.9183,4.9312,4.8155,4.8605,4782091.5
2009-03-03 12:00:00,7.56,7.67,7.56,7.64,3043843.5,4.8605,4.9312,4.8605,4.9119,3043843.5
2009-03-03 13:00:00,7.64,7.72,7.63,7.7,2067486.0,4.9119,4.9633,4.9055,4.9505,2067486.0
2009-03-03 14:00:00,7.7,7.86,7.69,7.86,3984423.0,4.9505,5.0533,4.944,5.0533,3984423.0
2009-03-03 15:00:00,7.86,7.87,7.68,7.76,7930957.5,5.0533,5.0598,4.9376,4.989,7930957.5
2009-03-04 09:30:00,7.97,8.21,7.97,8.02,2954499.0,5.1241,5.2784,5.1241,5.1562,2954499.0
2009-03-04 10:00:00,8.02,8.07,7.97,8.0,3244944.0,5.1562,5.1884,5.1241,5.1433,3244944.0
2009-03-04 11:00:00,7.99,8.12,7.99,8.03,4397176.5,5.1369,5.2205,5.1369,5.1626,4397176.5
2009-03-04 12:00:00,8.04,8.06,7.97,8.0,2531394.0,5.1691,5.1819,5.1241,5.1433,2531394.0
2009-03-04 13:00:00,8.0,8.03,7.97,8.0,2608980.0,5.1433,5.1626,5.1241,5.1433,2608980.0
2009-03-04 14:00:00,7.99,8.1,7.98,8.06,3413583.0,5.1369,5.2076,5.1305,5.1819,3413583.0
2009-03-04 15:00:00,8.06,8.1,7.98,8.0,4417779.0,5.1819,5.2076,5.1305,5.1433,4417779.0
2009-03-05 09:30:00,8.02,8.06,7.84,7.99,2363257.5,5.1562,5.1819,5.0405,5.1369,2363257.5
2009-03-05 10:00:00,7.99,8.21,7.99,8.14,8591845.5,5.1369,5.2784,5.1369,5.2334,8591845.5
2009-03-05 11:00:00,8.14,8.18,8.11,8.12,4420090.5,5.2334,5.2591,5.2141,5.2205,4420090.5
2009-03-05 12:00:00,8.13,8.16,8.08,8.1,2691691.5,5.2269,5.2462,5.1948,5.2076,2691691.5
2009-03-05 13:00:00,8.1,8.12,8.03,8.05,1971408.0,5.2076,5.2205,5.1626,5.1755,1971408.0
2009-03-05 14:00:00,8.05,8.11,8.01,8.07,2082862.5,5.1755,5.2141,5.1498,5.1884,2082862.5
2009-03-05 15:00:00,8.06,8.09,8.0,8.01,5316751.5,5.1819,5.2012,5.1433,5.1498,5316751.5
2009-03-06 09:30:00,8.22,8.42,8.16,8.38,7221327.0,5.2848,5.4134,5.2462,5.3877,7221327.0
2009-03-06 10:00:00,8.38,8.39,8.16,8.16,7687345.5,5.3877,5.3941,5.2462,5.2462,7687345.5
2009-03-06 11:00:00,8.16,8.18,8.09,8.11,2990679.0,5.2462,5.2591,5.2012,5.2141,2990679.0
2009-03-06 12:00:00,8.11,8.17,8.01,8.04,2528178.0,5.2141,5.2526,5.1498,5.1691,2528178.0
2009-03-06 13:00:00,8.05,8.05,7.97,7.99,1755132.0,5.1755,5.1755,5.1241,5.1369,1755132.0
2009-03-06 14:00:00,8.0,8.04,7.97,8.01,1900957.5,5.1433,5.1691,5.1241,5.1498,1900957.5
2009-03-06 15:00:00,8.01,8.21,8.01,8.2,4763499.0,5.1498,5.2784,5.1498,5.2719,4763499.0
2009-03-09 09:30:00,8.16,8.33,8.06,8.27,2179041.0,5.2462,5.3555,5.1819,5.3169,2179041.0
2009-03-09 10:00:00,8.27,8.34,8.13,8.14,3632874.0,5.3169,5.3619,5.2269,5.2334,3632874.0
2009-03-09 11:00:00,8.14,8.14,7.95,7.98,6623854.5,5.2334,5.2334,5.1112,5.1305,6623854.5
2009-03-09 12:00:00,7.98,8.03,7.86,7.86,4185322.5,5.1305,5.1626,5.0533,5.0533,4185322.5
2009-03-09 13:00:00,7.86,7.89,7.73,7.83,4985101.5,5.0533,5.0726,4.9698,5.0341,4985101.5
2009-03-09 14:00:00,7.84,7.89,7.77,7.79,3913671.0,5.0405,5.0726,4.9955,5.0083,3913671.0
2009-03-09 15:00:00,7.79,7.87,7.69,7.7,6044070.0,5.0083,5.0598,4.944,4.9505,6044070.0
2009-03-10 09:30:00,7.91,8.1,7.89,8.08,3498706.5,5.0855,5.2076,5.0726,5.1948,3498706.5
2009-03-10 10:00:00,8.08,8.33,8.05,8.31,3583830.0,5.1948,5.3555,5.1755,5.3427,3583830.0
2009-03-10 11:00:00,8.31,8.31,8.2,8.26,3028366.5,5.3427,5.3427,5.2719,5.3105,3028366.5
2009-03-10 12:00:00,8.26,8.27,8.23,8.25,4153765.5,5.3105,5.3169,5.2912,5.3041,4153765.5
2009-03-10 13:00:00,8.25,8.3,8.24,8.25,2766463.5,5.3041,5.3362,5.2976,5.3041,2766463.5
2009-03-10 14:00:00,8.25,8.27,8.2,8.26,2984347.5,5.3041,5.3169,5.2719,5.3105,2984347.5
2009-03-10 15:00:00,8.27,8.36,8.26,8.32,7709154.0,5.3169,5.3748,5.3105,5.3491,7709154.0
2009-03-11 09:30:00,8.33,8.7,8.28,8.65,2935906.5,5.3555,5.5934,5.3234,5.5612,2935906.5
2009-03-11 10:00:00,8.65,8.67,8.41,8.59,3723927.0,5.5612,5.5741,5.4069,5.5227,3723927.0
2009-03-11 11:00:00,8.59,8.61,8.46,8.58,1871511.0,5.5227,5.5355,5.4391,5.5162,1871511.0
2009-03-11 12:00:00,8.59,8.61,8.48,8.51,2746665.0,5.5227,5.5355,5.4519,5.4712,2746665.0
2009-03-11 13:00:00,8.51,8.59,8.46,8.59,2059345.5,5.4712,5.5227,5.4391,5.5227,2059345.5
2009-03-11 14:00:00,8.59,8.62,8.43,8.59,3205246.5,5.5227,5.542,5.4198,5.5227,3205246.5
2009-03-11 15:00:00,8.59,8.71,8.56,8.63,5289918.0,5.5227,5.5998,5.5034,5.5484,5289918.0
2009-03-12 09:30:00,8.66,8.74,8.43,8.55,3438507.0,5.5677,5.6191,5.4198,5.497,3438507.0
2009-03-12 10:00:00,8.56,8.75,8.55,8.69,4051356.0,5.5034,5.6255,5.497,5.587,4051356.0
2009-03-12 11:00:00,8.69,8.76,8.64,8.76,3907842.0,5.587,5.632,5.5548,5.632,3907842.0
2009-03-12 12:00:00,8.76,8.85,8.72,8.84,2415718.5,5.632,5.6898,5.6062,5.6834,2415718.5
2009-03-12 13:00:00,8.84,8.85,8.73,8.82,1900455.0,5.6834,5.6898,5.6127,5.6705,1900455.0
2009-03-12 14:00:00,8.82,8.85,8.79,8.83,1447401.0,5.6705,5.6898,5.6513,5.677,1447401.0
2009-03-12 15:00:00,8.82,8.89,8.78,8.83,4910128.5,5.6705,5.7155,5.6448,5.677,4910128.5
2009-03-13 09:30:00,8.92,8.96,8.82,8.85,4081707.0,5.7348,5.7605,5.6705,5.6898,4081707.0
2009-03-13 10:00:00,8.85,9.04,8.85,8.95,7394287.5,5.6898,5.812,5.6898,5.7541,7394287.5
2009-03-13 11:00:00,8.96,8.99,8.88,8.91,3350670.0,5.7605,5.7798,5.7091,5.7284,3350670.0
2009-03-13 12:00:00,8.91,8.92,8.88,8.89,1634833.5,5.7284,5.7348,5.7091,5.7155,1634833.5
2009-03-13 13:00:00,8.89,8.89,8.74,8.74,4474159.5,5.7155,5.7155,5.6191,5.6191,4474159.5
2009-03-13 14:00:00,8.74,8.79,8.62,8.74,3769956.0,5.6191,5.6513,5.542,5.6191,3769956.0
2009-03-13 15:00:00,8.74,8.79,8.7,8.78,4224417.0,5.6191,5.6513,5.5934,5.6448,4224417.0
2009-03-16 09:30:00,8.85,8.96,8.75,8.8,1815532.5,5.6898,5.7605,5.6255,5.6577,1815532.5
2009-03-16 10:00:00,8.8,8.84,8.66,8.69,3864426.0,5.6577,5.6834,5.5677,5.587,3864426.0
2009-03-16 11:00:00,8.68,8.69,8.64,8.66,2086581.0,5.5805,5.587,5.5548,5.5677,2086581.0
2009-03-16 12:00:00,8.66,8.81,8.65,8.8,2570086.5,5.5677,5.6641,5.5612,5.6577,2570086.5
2009-03-16 13:00:00,8.81,8.81,8.71,8.72,1264993.5,5.6641,5.6641,5.5998,5.6062,1264993.5
2009-03-16 14:00:00,8.72,8.78,8.7,8.71,1783975.5,5.6062,5.6448,5.5934,5.5998,1783975.5
2009-03-16 15:00:00,8.7,8.75,8.66,8.7,4429537.5,5.5934,5.6255,5.5677,5.5934,4429537.5
2009-03-17 09:30:00,8.62,8.7,8.59,8.68,2197332.0,5.542,5.5934,5.5227,5.5805,2197332.0
2009-03-17 10:00:00,8.69,8.73,8.64,8.69,3364036.5,5.587,5.6127,5.5548,5.587,3364036.5
2009-03-17 11:00:00,8.68,8.69,8.6,8.69,2884551.0,5.5805,5.587,5.5291,5.587,2884551.0
2009-03-17 12:00:00,8.69,8.83,8.67,8.83,3153187.5,5.587,5.677,5.5741,5.677,3153187.5
2009-03-17 13:00:00,8.83,8.9,8.79,8.8,2186578.5,5.677,5.722,5.6513,5.6577,2186578.5
2009-03-17 14:00:00,8.79,8.88,8.73,8.85,2354916.0,5.6513,5.7091,5.6127,5.6898,2354916.0
2009-03-17 15:00:00,8.85,8.96,8.83,8.95,2945454.0,5.6898,5.7605,5.677,5.7541,2945454.0
2009-03-18 09:30:00,8.71,8.86,8.65,8.76,2684254.5,5.5998,5.6963,5.5612,5.632,2684254.5
2009-03-18 10:00:00,8.76,8.83,8.64,8.82,4282807.5,5.632,5.677,5.5548,5.6705,4282807.5
2009-03-18 11:00:00,8.83,8.86,8.78,8.83,2689681.5,5.677,5.6963,5.6448,5.677,2689681.5
2009-03-18 12:00:00,8.83,8.95,8.82,8.91,1375242.0,5.677,5.7541,5.6705,5.7284,1375242.0
2009-03-18 13:00:00,8.91,8.95,8.85,8.94,2145172.5,5.7284,5.7541,5.6898,5.7477,2145172.5
2009-03-18 14:00:00,8.94,9.17,8.91,9.15,5602272.0,5.7477,5.8956,5.7284,5.8827,5602272.0
2009-03-18 15:00:00,9.16,9.16,8.92,9.04,6589182.0,5.8891,5.8891,5.7348,5.812,6589182.0
2009-03-19 09:30:00,8.87,8.96,8.66,8.7,4090953.0,5.7027,5.7605,5.5677,5.5934,4090953.0
2009-03-19 10:00:00,8.71,8.83,8.66,8.82,3978694.5,5.5998,5.677,5.5677,5.6705,3978694.5
2009-03-19 11:00:00,8.83,8.84,8.67,8.7,3731967.0,5.677,5.6834,5.5741,5.5934,3731967.0
2009-03-19 12:00:00,8.71,8.71,8.61,8.61,3279918.0,5.5998,5.5998,5.5355,5.5355,3279918.0
2009-03-19 13:00:00,8.61,8.71,8.6,8.71,2310193.5,5.5355,5.5998,5.5291,5.5998,2310193.5
2009-03-19 14:00:00,8.71,8.72,8.65,8.71,2082259.5,5.5998,5.6062,5.5612,5.5998,2082259.5
2009-03-19 15:00:00,8.71,8.76,8.68,8.7,5215950.0,5.5998,5.632,5.5805,5.5934,5215950.0
2009-03-20 09:30:00,8.71,8.82,8.66,8.77,1971307.5,5.5998,5.6705,5.5677,5.6384,1971307.5
2009-03-20 10:00:00,8.77,8.81,8.73,8.8,2128188.0,5.6384,5.6641,5.6127,5.6577,2128188.0
2009-03-20 11:00:00,8.8,8.81,8.62,8.66,2585362.5,5.6577,5.6641,5.542,5.5677,2585362.5
2009-03-20 12:00:00,8.65,8.65,8.53,8.54,2055526.5,5.5612,5.5612,5.4841,5.4905,2055526.5
2009-03-20 13:00:00,8.54,8.55,8.43,8.45,2180146.5,5.4905,5.497,5.4198,5.4327,2180146.5
2009-03-20 14:00:00,8.46,8.54,8.44,8.49,2620135.5,5.4391,5.4905,5.4262,5.4584,2620135.5
2009-03-20 15:00:00,8.49,8.6,8.48,8.48,3111078.0,5.4584,5.5291,5.4519,5.4519,3111078.0
2009-03-23 09:30:00,8.76,8.95,8.76,8.86,2246275.5,5.632,5.7541,5.632,5.6963,2246275.5
2009-03-23 10:00:00,8.87,9.07,8.86,9.05,3522324.0,5.7027,5.8313,5.6963,5.8184,3522324.0
2009-03-23 11:00:00,9.05,9.16,9.01,9.09,3978292.5,5.8184,5.8891,5.7927,5.8441,3978292.5
2009-03-23 12:00:00,9.1,9.13,9.06,9.11,2011306.5,5.8506,5.8698,5.8248,5.857,2011306.5
2009-03-23 13:00:00,9.11,9.24,9.11,9.14,3121831.5,5.857,5.9406,5.857,5.8763,3121831.5
2009-03-23 14:00:00,9.15,9.23,9.14,9.19,3075400.5,5.8827,5.9341,5.8763,5.9084,3075400.5
2009-03-23 15:00:00,9.19,9.23,9.06,9.23,7456698.0,5.9084,5.9341,5.8248,5.9341,7456698.0
2009-03-24 09:30:00,9.13,9.13,9.02,9.09,1931308.5,5.8698,5.8698,5.7991,5.8441,1931308.5
2009-03-24 10:00:00,9.09,9.22,9.06,9.14,3426246.0,5.8441,5.9277,5.8248,5.8763,3426246.0
2009-03-24 11:00:00,9.14,9.16,9.12,9.13,2612296.5,5.8763,5.8891,5.8634,5.8698,2612296.5
2009-03-24 12:00:00,9.12,9.15,9.1,9.14,1793121.0,5.8634,5.8827,5.8506,5.8763,1793121.0
2009-03-24 13:00:00,9.14,9.23,9.05,9.09,3251778.0,5.8763,5.9341,5.8184,5.8441,3251778.0
2009-03-24 14:00:00,9.1,9.15,9.06,9.06,1835431.5,5.8506,5.8827,5.8248,5.8248,1835431.5
2009-03-24 15:00:00,9.06,9.16,9.03,9.05,3949851.0,5.8248,5.8891,5.8056,5.8184,3949851.0
2009-03-25 09:30:00,9.02,9.23,9.02,9.21,1352227.5,5.7991,5.9341,5.7991,5.9213,1352227.5
2009-03-25 10:00:00,9.22,9.33,9.21,9.22,3672069.0,5.9277,5.9984,5.9213,5.9277,3672069.0
2009-03-25 11:00:00,9.22,9.25,9.17,9.21,2145876.0,5.9277,5.947,5.8956,5.9213,2145876.0
2009-03-25 12:00:00,9.2,9.21,9.11,9.15,2282254.5,5.9148,5.9213,5.857,5.8827,2282254.5
2009-03-25 13:00:00,9.15,9.17,8.95,9.0,2754906.0,5.8827,5.8956,5.7541,5.7863,2754906.0
2009-03-25 14:00:00,9.0,9.0,8.84,8.87,2461647.0,5.7863,5.7863,5.6834,5.7027,2461647.0
2009-03-25 15:00:00,8.87,8.97,8.82,8.97,5101078.5,5.7027,5.767,5.6705,5.767,5101078.5
2009-03-26 09:30:00,9.02,9.2,8.85,8.91,3336097.5,5.7991,5.9148,5.6898,5.7284,3336097.5
2009-03-26 10:00:00,8.91,8.99,8.88,8.88,3345946.5,5.7284,5.7798,5.7091,5.7091,3345946.5
2009-03-26 11:00:00,8.88,8.94,8.81,8.94,4221100.5,5.7091,5.7477,5.6641,5.7477,4221100.5
2009-03-26 12:00:00,8.94,9.05,8.94,9.03,3086053.5,5.7477,5.8184,5.7477,5.8056,3086053.5
2009-03-26 13:00:00,9.03,9.1,9.03,9.09,1903068.0,5.8056,5.8506,5.8056,5.8441,1903068.0
2009-03-26 14:00:00,9.1,9.17,9.06,9.07,2226376.5,5.8506,5.8956,5.8248,5.8313,2226376.5
2009-03-26 15:00:00,9.06,9.27,9.06,9.27,2877817.5,5.8248,5.9599,5.8248,5.9599,2877817.5
2009-03-27 09:30:00,9.25,9.25,9.05,9.17,1502374.5,5.947,5.947,5.8184,5.8956,1502374.5
2009-03-27 10:00:00,9.17,9.21,9.11,9.17,1811512.5,5.8956,5.9213,5.857,5.8956,1811512.5
2009-03-27 11:00:00,9.16,9.25,9.12,9.2,2793699.0,5.8891,5.947,5.8634,5.9148,2793699.0
2009-03-27 12:00:00,9.2,9.24,9.16,9.18,930529.5,5.9148,5.9406,5.8891,5.902,930529.5
2009-03-27 13:00:00,9.19,9.21,9.14,9.17,1850707.5,5.9084,5.9213,5.8763,5.8956,1850707.5
2009-03-27 14:00:00,9.17,9.21,9.15,9.21,1338459.0,5.8956,5.9213,5.8827,5.9213,1338459.0
2009-03-27 15:00:00,9.21,9.26,9.16,9.2,2943846.0,5.9213,5.9534,5.8891,5.9148,2943846.0
2009-03-30 09:30:00,8.99,9.13,8.89,8.94,2358835.5,5.7798,5.8698,5.7155,5.7477,2358835.5
2009-03-30 10:00:00,8.93,8.95,8.78,8.82,2700133.5,5.7413,5.7541,5.6448,5.6705,2700133.5
2009-03-30 11:00:00,8.82,8.86,8.76,8.84,1788498.0,5.6705,5.6963,5.632,5.6834,1788498.0
2009-03-30 12:00:00,8.84,8.86,8.78,8.79,1715937.0,5.6834,5.6963,5.6448,5.6513,1715937.0
2009-03-30 13:00:00,8.8,8.8,8.74,8.75,1494937.5,5.6577,5.6577,5.6191,5.6255,1494937.5
2009-03-30 14:00:00,8.75,8.8,8.73,8.75,1521469.5,5.6255,5.6577,5.6127,5.6255,1521469.5
2009-03-30 15:00:00,8.75,8.86,8.72,8.85,3515892.0,5.6255,5.6963,5.6062,5.6898,3515892.0
2009-03-31 09:30:00,8.97,9.05,8.92,8.95,1211628.0,5.767,5.8184,5.7348,5.7541,1211628.0
2009-03-31 10:00:00,8.95,9.0,8.92,8.95,2142760.5,5.7541,5.7863,5.7348,5.7541,2142760.5
2009-03-31 11:00:00,8.95,9.03,8.94,9.0,2528178.0,5.7541,5.8056,5.7477,5.7863,2528178.0
2009-03-31 12:00:00,9.0,9.0,8.9,8.97,2098942.5,5.7863,5.7863,5.722,5.767,2098942.5
2009-03-31 13:00:00,8.97,9.09,8.95,9.05,2021758.5,5.767,5.8441,5.7541,5.8184,2021758.5
2009-03-31 14:00:00,9.05,9.05,9.02,9.03,2891686.5,5.8184,5.8184,5.7991,5.8056,2891686.5
2009-03-31 15:00:00,9.03,9.04,8.89,8.91,4604005.5,5.8056,5.812,5.7155,5.7284,4604005.5
2009-04-01 09:30:00,8.88,9.0,8.74,8.85,1436145.0,5.7091,5.7863,5.6191,5.6898,1436145.0
2009-04-01 10:00:00,8.85,8.98,8.81,8.94,3379915.5,5.6898,5.7734,5.6641,5.7477,3379915.5
2009-04-01 11:00:00,8.94,9.11,8.93,9.11,2199442.5,5.7477,5.857,5.7413,5.857,2199442.5
2009-04-01 12:00:00,9.11,9.21,9.1,9.15,3105852.0,5.857,5.9213,5.8506,5.8827,3105852.0
2009-04-01 13:00:00,9.14,9.3,9.13,9.3,3083842.5,5.8763,5.9791,5.8698,5.9791,3083842.5
2009-04-01 14:00:00,9.29,9.35,9.27,9.35,3494184.0,5.9727,6.0113,5.9599,6.0113,3494184.0
2009-04-01 15:00:00,9.35,9.45,9.24,9.37,8855758.5,6.0113,6.0756,5.9406,6.0241,8855758.5
2009-04-02 09:30:00,9.58,9.75,9.54,9.72,2524962.0,6.1592,6.2685,6.1334,6.2492,2524962.0
2009-04-02 10:00:00,9.72,9.94,9.7,9.94,5664984.0,6.2492,6.3906,6.2363,6.3906,5664984.0
2009-04-02 11:00:00,9.94,10.08,9.9,9.97,7149067.5,6.3906,6.4806,6.3649,6.4099,7149067.5
2009-04-02 12:00:00,9.97,10.07,9.93,10.03,2703751.5,6.4099,6.4742,6.3842,6.4485,2703751.5
2009-04-02 13:00:00,10.04,10.04,9.85,9.93,5291023.5,6.4549,6.4549,6.3327,6.3842,5291023.5
2009-04-02 14:00:00,9.94,10.17,9.93,10.17,4750534.5,6.3906,6.5385,6.3842,6.5385,4750534.5
2009-04-02 15:00:00,10.17,10.29,10.08,10.18,14778424.5,6.5385,6.6156,6.4806,6.5449,14778424.5
2009-04-03 09:30:00,10.07,10.07,9.85,9.91,4006432.5,6.4742,6.4742,6.3327,6.3713,4006432.5
2009-04-03 10:00:00,9.91,9.96,9.81,9.95,4229140.5,6.3713,6.4035,6.307,6.397,4229140.5
2009-04-03 11:00:00,9.95,10.06,9.93,10.05,2638828.5,6.397,6.4678,6.3842,6.4613,2638828.5
2009-04-03 12:00:00,10.05,10.2,10.04,10.15,3267958.5,6.4613,6.5578,6.4549,6.5256,3267958.5
2009-04-03 13:00:00,10.14,10.15,10.02,10.06,2920329.0,6.5192,6.5256,6.442,6.4678,2920329.0
2009-04-03 14:00:00,10.07,10.15,10.05,10.15,2433507.0,6.4742,6.5256,6.4613,6.5256,2433507.0
2009-04-03 15:00:00,10.15,10.24,10.06,10.24,6689883.0,6.5256,6.5835,6.4678,6.5835,6689883.0
2009-04-06 09:30:00,9.85,9.95,9.69,9.72,3168061.5,6.3327,6.397,6.2299,6.2492,3168061.5
2009-04-06 10:00:00,9.72,9.88,9.57,9.65,3736590.0,6.2492,6.352,6.1527,6.2042,3736590.0
2009-04-06 11:00:00,9.65,9.7,9.58,9.67,2320746.0,6.2042,6.2363,6.1592,6.217,2320746.0
2009-04-06 12:00:00,9.67,9.73,9.59,9.66,2067687.0,6.217,6.2556,6.1656,6.2106,2067687.0
2009-04-06 13:00:00,9.66,9.71,9.59,9.69,2396925.0,6.2106,6.2427,6.1656,6.2299,2396925.0
2009-04-06 14:00:00,9.69,9.69,9.57,9.64,3926334.0,6.2299,6.2299,6.1527,6.1977,3926334.0
2009-04-06 15:00:00,9.64,9.8,9.61,9.77,4443607.5,6.1977,6.3006,6.1784,6.2813,4443607.5
2009-04-07 09:30:00,9.79,9.79,9.36,9.44,4817166.0,6.2942,6.2942,6.0177,6.0691,4817166.0
2009-04-07 10:00:00,9.45,9.56,9.34,9.54,4725007.5,6.0756,6.1463,6.0049,6.1334,4725007.5
2009-04-07 11:00:00,9.54,9.56,9.43,9.44,2408382.0,6.1334,6.1463,6.0627,6.0691,2408382.0
2009-04-07 12:00:00,9.43,9.71,9.43,9.64,4435668.0,6.0627,6.2427,6.0627,6.1977,4435668.0
2009-04-07 13:00:00,9.64,9.65,9.47,9.56,2788774.5,6.1977,6.2042,6.0884,6.1463,2788774.5
2009-04-07 14:00:00,9.56,9.56,9.43,9.47,3321223.5,6.1463,6.1463,6.0627,6.0884,3321223.5
2009-04-07 15:00:00,9.47,9.52,9.39,9.4,5688601.5,6.0884,6.1206,6.037,6.0434,5688601.5
2009-04-08 09:30:00,9.41,9.51,9.38,9.45,2143363.5,6.0499,6.1142,6.0306,6.0756,2143363.5
2009-04-08 10:00:00,9.45,9.45,9.26,9.32,3786337.5,6.0756,6.0756,5.9534,5.992,3786337.5
2009-04-08 11:00:00,9.32,9.45,9.32,9.39,3373885.5,5.992,6.0756,5.992,6.037,3373885.5
2009-04-08 12:00:00,9.39,9.53,9.39,9.53,2919223.5,6.037,6.127,6.037,6.127,2919223.5
2009-04-08 13:00:00,9.53,9.58,9.5,9.56,3065049.0,6.127,6.1592,6.1077,6.1463,3065049.0
2009-04-08 14:00:00,9.56,9.57,9.49,9.53,2939725.5,6.1463,6.1527,6.1013,6.127,2939725.5
2009-04-08 15:00:00,9.52,9.57,9.48,9.55,3647145.0,6.1206,6.1527,6.0949,6.1399,3647145.0
2009-04-09 09:30:00,9.89,9.95,9.62,9.9,2831989.5,6.3585,6.397,6.1849,6.3649,2831989.5
2009-04-09 10:00:00,9.9,9.92,9.83,9.88,2508681.0,6.3649,6.3777,6.3199,6.352,2508681.0
2009-04-09 11:00:00,9.88,9.88,9.7,9.77,2778724.5,6.352,6.352,6.2363,6.2813,2778724.5
2009-04-09 12:00:00,9.77,9.82,9.74,9.78,1291023.0,6.2813,6.3135,6.262,6.2877,1291023.0
2009-04-09 13:00:00,9.79,9.8,9.71,9.75,2590588.5,6.2942,6.3006,6.2427,6.2685,2590588.5
2009-04-09 14:00:00,9.75,9.81,9.72,9.79,3887943.0,6.2685,6.307,6.2492,6.2942,3887943.0
2009-04-09 15:00:00,9.78,9.79,9.71,9.78,5614030.5,6.2877,6.2942,6.2427,6.2877,5614030.5
2009-04-13 09:30:00,9.85,9.85,9.53,9.56,1323987.0,6.3327,6.3327,6.127,6.1463,1323987.0
2009-04-13 10:00:00,9.55,9.64,9.53,9.55,2657220.0,6.1399,6.1977,6.127,6.1399,2657220.0
2009-04-13 11:00:00,9.55,9.61,9.5,9.61,1546795.5,6.1399,6.1784,6.1077,6.1784,1546795.5
2009-04-13 12:00:00,9.61,9.7,9.6,9.7,1142785.5,6.1784,6.2363,6.172,6.2363,1142785.5
2009-04-13 13:00:00,9.69,9.88,9.66,9.87,2655009.0,6.2299,6.352,6.2106,6.3456,2655009.0
2009-04-13 14:00:00,9.87,9.92,9.84,9.87,1969398.0,6.3456,6.3777,6.3263,6.3456,1969398.0
2009-04-13 15:00:00,9.87,9.97,9.85,9.91,3842215.5,6.3456,6.4099,6.3327,6.3713,3842215.5
2009-04-14 09:30:00,9.89,9.94,9.63,9.76,3333786.0,6.3585,6.3906,6.1913,6.2749,3333786.0
2009-04-14 10:00:00,9.75,9.85,9.7,9.77,4061707.5,6.2685,6.3327,6.2363,6.2813,4061707.5
2009-04-14 11:00:00,9.76,9.78,9.69,9.69,2515012.5,6.2749,6.2877,6.2299,6.2299,2515012.5
2009-04-14 12:00:00,9.7,9.72,9.66,9.69,1980352.5,6.2363,6.2492,6.2106,6.2299,1980352.5
2009-04-14 13:00:00,9.68,9.69,9.58,9.62,2962539.0,6.2234,6.2299,6.1592,6.1849,2962539.0
2009-04-14 14:00:00,9.63,9.7,9.58,9.69,3253587.0,6.1913,6.2363,6.1592,6.2299,3253587.0
2009-04-14 15:00:00,9.7,9.76,9.67,9.7,4041808.5,6.2363,6.2749,6.217,6.2363,4041808.5
2009-04-15 09:30:00,9.55,9.62,9.45,9.47,1949298.0,6.1399,6.1849,6.0756,6.0884,1949298.0
2009-04-15 10:00:00,9.47,9.61,9.46,9.47,3553378.5,6.0884,6.1784,6.082,6.0884,3553378.5
2009-04-15 11:00:00,9.47,9.48,9.38,9.43,2576619.0,6.0884,6.0949,6.0306,6.0627,2576619.0
2009-04-15 12:00:00,9.44,9.47,9.37,9.39,1688701.5,6.0691,6.0884,6.0241,6.037,1688701.5
2009-04-15 13:00:00,9.4,9.44,9.37,9.4,2041758.0,6.0434,6.0691,6.0241,6.0434,2041758.0
2009-04-15 14:00:00,9.4,9.44,9.37,9.38,1567900.5,6.0434,6.0691,6.0241,6.0306,1567900.5
2009-04-15 15:00:00,9.38,9.54,9.38,9.53,3442125.0,6.0306,6.1334,6.0306,6.127,3442125.0
2009-04-16 09:30:00,9.5,9.69,9.49,9.52,1430416.5,6.1077,6.2299,6.1013,6.1206,1430416.5
2009-04-16 10:00:00,9.52,9.59,9.3,9.32,4618477.5,6.1206,6.1656,5.9791,5.992,4618477.5
2009-04-16 11:00:00,9.32,9.39,9.27,9.39,3556092.0,5.992,6.037,5.9599,6.037,3556092.0
2009-04-16 12:00:00,9.39,9.39,9.3,9.38,3137509.5,6.037,6.037,5.9791,6.0306,3137509.5
2009-04-16 13:00:00,9.38,9.38,9.32,9.35,2158036.5,6.0306,6.0306,5.992,6.0113,2158036.5
2009-04-16 14:00:00,9.36,9.58,9.35,9.57,3946333.5,6.0177,6.1592,6.0113,6.1527,3946333.5
2009-04-16 15:00:00,9.57,9.59,9.46,9.53,4097988.0,6.1527,6.1656,6.082,6.127,4097988.0
2009-04-17 09:30:00,9.46,9.48,9.19,9.31,2902842.0,6.082,6.0949,5.9084,5.9856,2902842.0
2009-04-17 10:00:00,9.31,9.46,9.3,9.43,3058717.5,5.9856,6.082,5.9791,6.0627,3058717.5
2009-04-17 11:00:00,9.43,9.53,9.37,9.51,2570488.5,6.0627,6.127,6.0241,6.1142,2570488.5
2009-04-17 12:00:00,9.51,9.53,9.45,9.53,1223085.0,6.1142,6.127,6.0756,6.127,1223085.0
2009-04-17 13:00:00,9.52,9.55,9.49,9.53,1569006.0,6.1206,6.1399,6.1013,6.127,1569006.0
2009-04-17 14:00:00,9.54,9.55,9.51,9.53,2068993.5,6.1334,6.1399,6.1142,6.127,2068993.5
2009-04-17 15:00:00,9.53,9.61,9.52,9.58,3613879.5,6.127,6.1784,6.1206,6.1592,3613879.5
2009-04-20 09:30:00,9.52,9.52,9.2,9.31,2645662.5,6.1206,6.1206,5.9148,5.9856,2645662.5
2009-04-20 10:00:00,9.31,9.32,9.12,9.13,3569458.5,5.9856,5.992,5.8634,5.8698,3569458.5
2009-04-20 11:00:00,9.14,9.18,9.09,9.12,2912088.0,5.8763,5.902,5.8441,5.8634,2912088.0
2009-04-20 12:00:00,9.11,9.16,9.08,9.13,2126479.5,5.857,5.8891,5.8377,5.8698,2126479.5
2009-04-20 13:00:00,9.13,9.16,9.06,9.14,2552197.5,5.8698,5.8891,5.8248,5.8763,2552197.5
2009-04-20 14:00:00,9.14,9.23,9.12,9.16,4018492.5,5.8763,5.9341,5.8634,5.8891,4018492.5
2009-04-20 15:00:00,9.16,9.18,9.1,9.15,4260999.0,5.8891,5.902,5.8506,5.8827,4260999.0
2009-04-21 09:30:00,9.11,9.29,9.11,9.24,1739454.0,5.857,5.9727,5.857,5.9406,1739454.0
2009-04-21 10:00:00,9.24,9.3,9.15,9.21,3996483.0,5.9406,5.9791,5.8827,5.9213,3996483.0
2009-04-21 11:00:00,9.21,9.32,9.2,9.25,3043542.0,5.9213,5.992,5.9148,5.947,3043542.0
2009-04-21 12:00:00,9.25,9.27,9.21,9.22,1759453.5,5.947,5.9599,5.9213,5.9277,1759453.5
2009-04-21 13:00:00,9.23,9.26,9.12,9.12,2696716.5,5.9341,5.9534,5.8634,5.8634,2696716.5
2009-04-21 14:00:00,9.13,9.14,9.03,9.03,3543931.5,5.8698,5.8763,5.8056,5.8056,3543931.5
2009-04-21 15:00:00,9.04,9.2,8.97,9.14,7213387.5,5.812,5.9148,5.767,5.8763,7213387.5
2009-04-22 09:30:00,9.13,9.13,8.95,9.1,2407779.0,5.8698,5.8698,5.7541,5.8506,2407779.0
2009-04-22 10:00:00,9.1,9.19,9.09,9.15,5396146.5,5.8506,5.9084,5.8441,5.8827,5396146.5
2009-04-22 11:00:00,9.14,9.32,9.14,9.31,4254567.0,5.8763,5.992,5.8763,5.9856,4254567.0
2009-04-22 12:00:00,9.31,9.34,9.24,9.26,2110098.0,5.9856,6.0049,5.9406,5.9534,2110098.0
2009-04-22 13:00:00,9.27,9.33,9.24,9.27,2116731.0,5.9599,5.9984,5.9406,5.9599,2116731.0
2009-04-22 14:00:00,9.27,9.42,9.26,9.38,2601040.5,5.9599,6.0563,5.9534,6.0306,2601040.5
2009-04-22 15:00:00,9.39,9.39,9.18,9.2,4942690.5,6.037,6.037,5.902,5.9148,4942690.5
2009-04-23 09:30:00,9.27,9.42,9.16,9.17,1471822.5,5.9599,6.0563,5.8891,5.8956,1471822.5
2009-04-23 10:00:00,9.16,9.31,9.1,9.2,2664456.0,5.8891,5.9856,5.8506,5.9148,2664456.0
2009-04-23 11:00:00,9.19,9.2,9.05,9.06,3289365.0,5.9084,5.9148,5.8184,5.8248,3289365.0
2009-04-23 12:00:00,9.06,9.11,9.04,9.09,1508806.5,5.8248,5.857,5.812,5.8441,1508806.5
2009-04-23 13:00:00,9.08,9.16,9.07,9.14,2152509.0,5.8377,5.8891,5.8313,5.8763,2152509.0
2009-04-23 14:00:00,9.14,9.18,9.09,9.15,3864225.0,5.8763,5.902,5.8441,5.8827,3864225.0
2009-04-23 15:00:00,9.16,9.18,9.07,9.1,6475114.5,5.8891,5.902,5.8313,5.8506,6475114.5
2009-04-24 09:30:00,9.18,9.33,9.04,9.12,1046305.5,5.902,5.9984,5.812,5.8634,1046305.5
2009-04-24 10:00:00,9.13,9.14,8.97,9.04,4046934.0,5.8698,5.8763,5.767,5.812,4046934.0
2009-04-24 11:00:00,9.03,9.08,9.03,9.05,2675410.5,5.8056,5.8377,5.8056,5.8184,2675410.5
2009-04-24 12:00:00,9.06,9.06,9.01,9.06,1975126.5,5.8248,5.8248,5.7927,5.8248,1975126.5
2009-04-24 13:00:00,9.05,9.07,9.03,9.05,1512424.5,5.8184,5.8313,5.8056,5.8184,1512424.5
2009-04-24 14:00:00,9.05,9.12,8.99,9.07,4177885.5,5.8184,5.8634,5.7798,5.8313,4177885.5
2009-04-24 15:00:00,9.07,9.07,8.98,9.0,6207985.5,5.8313,5.8313,5.7734,5.7863,6207985.5
2009-04-27 09:30:00,9.0,9.06,8.9,9.03,1565790.0,5.7863,5.8248,5.722,5.8056,1565790.0
2009-04-27 10:00:00,9.03,9.25,8.95,9.24,3722118.0,5.8056,5.947,5.7541,5.9406,3722118.0
2009-04-27 11:00:00,9.24,9.28,9.21,9.25,1494133.5,5.9406,5.9663,5.9213,5.947,1494133.5
2009-04-27 12:00:00,9.25,9.32,9.25,9.29,1105600.5,5.947,5.992,5.947,5.9727,1105600.5
2009-04-27 13:00:00,9.28,9.3,9.15,9.15,1808196.0,5.9663,5.9791,5.8827,5.8827,1808196.0
2009-04-27 14:00:00,9.15,9.18,9.1,9.18,2699530.5,5.8827,5.902,5.8506,5.902,2699530.5
2009-04-27 15:00:00,9.18,9.18,9.09,9.1,2591191.5,5.902,5.902,5.8441,5.8506,2591191.5
2009-04-28 09:30:00,9.01,9.09,9.0,9.06,1231326.0,5.7927,5.8441,5.7863,5.8248,1231326.0
2009-04-28 10:00:00,9.06,9.23,9.04,9.19,2313409.5,5.8248,5.9341,5.812,5.9084,2313409.5
2009-04-28 11:00:00,9.19,9.22,9.16,9.2,846009.0,5.9084,5.9277,5.8891,5.9148,846009.0
2009-04-28 12:00:00,9.19,9.26,9.18,9.22,986206.5,5.9084,5.9534,5.902,5.9277,986206.5
2009-04-28 13:00:00,9.22,9.23,9.18,9.21,1431723.0,5.9277,5.9341,5.902,5.9213,1431723.0
2009-04-28 14:00:00,9.21,9.29,9.2,9.24,1633024.5,5.9213,5.9727,5.9148,5.9406,1633024.5
2009-04-28 15:00:00,9.24,9.28,9.22,9.26,4322304.0,5.9406,5.9663,5.9277,5.9534,4322304.0
2009-04-29 09:30:00,9.71,9.9,9.6,9.89,6766162.5,6.2427,6.3649,6.172,6.3585,6766162.5
2009-04-29 10:00:00,9.89,10.16,9.84,10.08,7447050.0,6.3585,6.5321,6.3263,6.4806,7447050.0
2009-04-29 11:00:00,10.08,10.25,9.99,10.15,5637346.5,6.4806,6.5899,6.4228,6.5256,5637346.5
2009-04-29 12:00:00,10.16,10.16,9.95,10.01,4433457.0,6.5321,6.5321,6.397,6.4356,4433457.0
2009-04-29 13:00:00,10.01,10.19,10.01,10.16,4170448.5,6.4356,6.5513,6.4356,6.5321,4170448.5
2009-04-29 14:00:00,10.16,10.24,10.1,10.14,6749077.5,6.5321,6.5835,6.4935,6.5192,6749077.5
2009-04-29 15:00:00,10.14,10.17,9.94,10.04,5856135.0,6.5192,6.5385,6.3906,6.4549,5856135.0
2009-04-30 09:30:00,10.45,10.69,10.29,10.63,5869099.5,6.7185,6.8728,6.6156,6.8342,5869099.5
2009-04-30 10:00:00,10.62,10.66,10.45,10.6,5257456.5,6.8278,6.8535,6.7185,6.8149,5257456.5
2009-04-30 11:00:00,10.6,10.68,10.5,10.5,2676214.5,6.8149,6.8664,6.7506,6.7506,2676214.5
2009-04-30 12:00:00,10.51,10.56,10.41,10.47,3654984.0,6.7571,6.7892,6.6928,6.7314,3654984.0
2009-04-30 13:00:00,10.48,10.52,10.38,10.49,3264541.5,6.7378,6.7635,6.6735,6.7442,3264541.5
2009-04-30 14:00:00,10.49,10.62,10.46,10.58,4132158.0,6.7442,6.8278,6.7249,6.8021,4132158.0
2009-04-30 15:00:00,10.58,10.59,10.48,10.51,6790383.0,6.8021,6.8085,6.7378,6.7571,6790383.0
2009-05-01 09:30:00,10.58,10.62,10.37,10.42,2393608.5,6.8021,6.8278,6.6671,6.6992,2393608.5
2009-05-01 10:00:00,10.43,10.44,10.34,10.38,2162559.0,6.7056,6.7121,6.6478,6.6735,2162559.0
2009-05-01 11:00:00,10.39,10.53,10.38,10.51,2011708.5,6.6799,6.7699,6.6735,6.7571,2011708.5
2009-05-01 12:00:00,10.52,10.6,10.5,10.6,1573026.0,6.7635,6.8149,6.7506,6.8149,1573026.0
2009-05-01 13:00:00,10.6,10.66,10.58,10.63,3046456.5,6.8149,6.8535,6.8021,6.8342,3046456.5
2009-05-01 14:00:00,10.64,10.71,10.63,10.68,2945856.0,6.8407,6.8857,6.8342,6.8664,2945856.0
2009-05-01 15:00:00,10.68,10.72,10.6,10.69,4471546.5,6.8664,6.8921,6.8149,6.8728,4471546.5
2009-05-04 09:30:00,10.94,11.09,10.91,11.0,4664004.0,7.0335,7.13,7.0142,7.0721,4664004.0
2009-05-04 10:00:00,11.01,11.22,11.01,11.17,6608679.0,7.0785,7.2135,7.0785,7.1814,6608679.0
2009-05-04 11:00:00,11.17,11.42,11.17,11.34,7659607.5,7.1814,7.3421,7.1814,7.2907,7659607.5
2009-05-04 12:00:00,11.34,11.4,11.32,11.39,3646642.5,7.2907,7.3293,7.2778,7.3228,3646642.5
2009-05-04 13:00:00,11.38,11.75,11.38,11.65,6065376.0,7.3164,7.5543,7.3164,7.49,6065376.0
2009-05-04 14:00:00,11.66,11.94,11.6,11.81,8565615.0,7.4964,7.6764,7.4579,7.5929,8565615.0
2009-05-04 15:00:00,11.8,11.88,11.69,11.73,9729204.0,7.5864,7.6379,7.5157,7.5414,9729204.0
2009-05-05 09:30:00,11.24,11.3,11.13,11.23,6151705.5,7.2264,7.265,7.1557,7.22,6151705.5
2009-05-05 10:00:00,11.23,11.24,10.91,10.98,13067914.5,7.22,7.2264,7.0142,7.0592,13067914.5
2009-05-05 11:00:00,10.98,11.11,10.95,11.04,2483154.0,7.0592,7.1428,7.04,7.0978,2483154.0
2009-05-05 12:00:00,11.04,11.07,10.98,11.0,2426673.0,7.0978,7.1171,7.0592,7.0721,2426673.0
2009-05-05 13:00:00,11.0,11.06,10.91,10.96,5341575.0,7.0721,7.1107,7.0142,7.0464,5341575.0
2009-05-05 14:00:00,10.95,11.04,10.94,11.03,3287053.5,7.04,7.0978,7.0335,7.0914,3287053.5
2009-05-05 15:00:00,11.03,11.13,11.02,11.11,6002463.0,7.0914,7.1557,7.085,7.1428,6002463.0
2009-05-06 09:30:00,10.75,11.04,10.75,11.0,4139193.0,6.9114,7.0978,6.9114,7.0721,4139193.0
2009-05-06 10:00:00,11.0,11.0,10.85,10.9,4252356.0,7.0721,7.0721,6.9757,7.0078,4252356.0
2009-05-06 11:00:00,10.89,10.93,10.8,10.9,2908771.5,7.0014,7.0271,6.9435,7.0078,2908771.5
2009-05-06 12:00:00,10.89,11.01,10.89,10.94,2485566.0,7.0014,7.0785,7.0014,7.0335,2485566.0
2009-05-06 13:00:00,10.93,11.01,10.89,10.98,2395417.5,7.0271,7.0785,7.0014,7.0592,2395417.5
2009-05-06 14:00:00,10.97,11.04,10.95,10.97,3477300.0,7.0528,7.0978,7.04,7.0528,3477300.0
2009-05-06 15:00:00,10.97,11.0,10.87,10.99,6948670.5,7.0528,7.0721,6.9885,7.0657,6948670.5
2009-05-07 09:30:00,10.91,10.97,10.6,10.63,3372076.5,7.0142,7.0528,6.8149,6.8342,3372076.5
2009-05-07 10:00:00,10.63,10.68,10.2,10.4,9399765.0,6.8342,6.8664,6.5578,6.6864,9399765.0
2009-05-07 11:00:00,10.39,10.4,10.24,10.35,4096078.5,6.6799,6.6864,6.5835,6.6542,4096078.5
2009-05-07 12:00:00,10.36,10.38,10.32,10.34,1937238.0,6.6606,6.6735,6.6349,6.6478,1937238.0
2009-05-07 13:00:00,10.34,10.34,10.22,10.33,3112585.5,6.6478,6.6478,6.5706,6.6413,3112585.5
2009-05-07 14:00:00,10.32,10.37,10.21,10.3,4340394.0,6.6349,6.6671,6.5642,6.6221,4340394.0
2009-05-07 15:00:00,10.3,10.38,10.24,10.35,4135977.0,6.6221,6.6735,6.5835,6.6542,4135977.0
2009-05-08 09:30:00,10.47,10.6,10.37,10.43,2368081.5,6.7314,6.8149,6.6671,6.7056,2368081.5
2009-05-08 10:00:00,10.43,10.51,10.21,10.23,3988242.0,6.7056,6.7571,6.5642,6.5771,3988242.0
2009-05-08 11:00:00,10.23,10.39,10.2,10.29,2910480.0,6.5771,6.6799,6.5578,6.6156,2910480.0
2009-05-08 12:00:00,10.3,10.37,10.28,10.37,1142484.0,6.6221,6.6671,6.6092,6.6671,1142484.0
2009-05-08 13:00:00,10.37,10.38,10.3,10.31,886611.0,6.6671,6.6735,6.6221,6.6285,886611.0
2009-05-08 14:00:00,10.31,10.4,10.3,10.34,1868496.0,6.6285,6.6864,6.6221,6.6478,1868496.0
2009-05-08 15:00:00,10.35,10.39,10.31,10.38,4621191.0,6.6542,6.6799,6.6285,6.6735,4621191.0
2009-05-11 09:30:00,9.75,10.37,9.75,10.16,2598930.0,6.2685,6.6671,6.2685,6.5321,2598930.0
2009-05-11 10:00:00,10.16,10.38,10.15,10.29,4894752.0,6.5321,6.6735,6.5256,6.6156,4894752.0
2009-05-11 11:00:00,10.29,10.34,10.21,10.27,2664958.5,6.6156,6.6478,6.5642,6.6028,2664958.5
2009-05-11 12:00:00,10.26,10.42,10.23,10.35,2203462.5,6.5963,6.6992,6.5771,6.6542,2203462.5
2009-05-11 13:00:00,10.35,10.45,10.33,10.36,2303661.0,6.6542,6.7185,6.6413,6.6606,2303661.0
2009-05-11 14:00:00,10.36,10.46,10.32,10.42,2313309.0,6.6606,6.7249,6.6349,6.6992,2313309.0
2009-05-11 15:00:00,10.42,10.43,10.31,10.33,2742544.5,6.6992,6.7056,6.6285,6.6413,2742544.5
2009-05-12 09:30:00,10.31,10.37,10.13,10.18,1950001.5,6.6285,6.6671,6.5128,6.5449,1950001.5
2009-05-12 10:00:00,10.19,10.19,10.01,10.14,4024120.5,6.5513,6.5513,6.4356,6.5192,4024120.5
2009-05-12 11:00:00,10.14,10.14,10.04,10.04,3214593.0,6.5192,6.5192,6.4549,6.4549,3214593.0
2009-05-12 12:00:00,10.04,10.06,9.9,9.9,3673878.0,6.4549,6.4678,6.3649,6.3649,3673878.0
2009-05-12 13:00:00,9.91,10.03,9.9,10.01,2978418.0,6.3713,6.4485,6.3649,6.4356,2978418.0
2009-05-12 14:00:00,10.01,10.1,9.99,10.1,2120751.0,6.4356,6.4935,6.4228,6.4935,2120751.0
2009-05-12 15:00:00,10.09,10.19,10.06,10.1,3914374.5,6.487,6.5513,6.4678,6.4935,3914374.5
2009-05-13 09:30:00,10.01,10.16,9.25,10.14,2254114.5,6.4356,6.5321,5.947,6.5192,2254114.5
2009-05-13 10:00:00,10.13,10.13,9.95,9.97,3399714.0,6.5128,6.5128,6.397,6.4099,3399714.0
2009-05-13 11:00:00,9.97,10.0,9.95,9.95,2232406.5,6.4099,6.4292,6.397,6.397,2232406.5
2009-05-13 12:00:00,9.95,10.01,9.95,9.96,1319364.0,6.397,6.4356,6.397,6.4035,1319364.0
2009-05-13 13:00:00,9.96,10.06,9.93,10.05,1622974.5,6.4035,6.4678,6.3842,6.4613,1622974.5
2009-05-13 14:00:00,10.05,10.06,9.95,10.0,1083289.5,6.4613,6.4678,6.397,6.4292,1083289.5
2009-05-13 15:00:00,9.99,10.03,9.96,9.97,2939022.0,6.4228,6.4485,6.4035,6.4099,2939022.0
2009-05-14 09:30:00,9.97,10.18,9.92,10.04,1827492.0,6.4099,6.5449,6.3777,6.4549,1827492.0
2009-05-14 10:00:00,10.05,10.1,10.02,10.03,2845758.0,6.4613,6.4935,6.442,6.4485,2845758.0
2009-05-14 11:00:00,10.03,10.15,10.03,10.13,2629884.0,6.4485,6.5256,6.4485,6.5128,2629884.0
2009-05-14 12:00:00,10.13,10.22,10.13,10.19,1345996.5,6.5128,6.5706,6.5128,6.5513,1345996.5
2009-05-14 13:00:00,10.19,10.26,10.14,10.26,2007588.0,6.5513,6.5963,6.5192,6.5963,2007588.0
2009-05-14 14:00:00,10.26,10.3,10.22,10.26,1639054.5,6.5963,6.6221,6.5706,6.5963,1639054.5
2009-05-14 15:00:00,10.26,10.32,10.22,10.23,3957187.5,6.5963,6.6349,6.5706,6.5771,3957187.5
2009-05-15 09:30:00,10.26,10.38,10.23,10.25,1583779.5,6.5963,6.6735,6.5771,6.5899,1583779.5
2009-05-15 10:00:00,10.25,10.26,10.17,10.21,2420542.5,6.5899,6.5963,6.5385,6.5642,2420542.5
2009-05-15 11:00:00,10.22,10.22,10.1,10.1,1482676.5,6.5706,6.5706,6.4935,6.4935,1482676.5
2009-05-15 12:00:00,10.1,10.12,10.0,10.03,1742167.5,6.4935,6.5063,6.4292,6.4485,1742167.5
2009-05-15 13:00:00,10.04,10.08,10.02,10.04,2566066.5,6.4549,6.4806,6.442,6.4549,2566066.5
2009-05-15 14:00:00,10.04,10.06,9.97,9.98,1566594.0,6.4549,6.4678,6.4099,6.4163,1566594.0
2009-05-15 15:00:00,9.98,10.02,9.95,9.97,3043240.5,6.4163,6.442,6.397,6.4099,3043240.5
2009-05-18 09:30:00,10.12,10.39,10.12,10.32,1077862.5,6.5063,6.6799,6.5063,6.6349,1077862.5
2009-05-18 10:00:00,10.32,10.45,10.28,10.44,2166981.0,6.6349,6.7185,6.6092,6.7121,2166981.0
2009-05-18 11:00:00,10.44,10.52,10.41,10.42,1651315.5,6.7121,6.7635,6.6928,6.6992,1651315.5
2009-05-18 12:00:00,10.42,10.49,10.4,10.47,713449.5,6.6992,6.7442,6.6864,6.7314,713449.5
2009-05-18 13:00:00,10.48,10.53,10.46,10.52,1347403.5,6.7378,6.7699,6.7249,6.7635,1347403.5
2009-05-18 14:00:00,10.53,10.53,10.43,10.5,1273737.0,6.7699,6.7699,6.7056,6.7506,1273737.0
2009-05-18 15:00:00,10.5,10.52,10.44,10.46,3093390.0,6.7506,6.7635,6.7121,6.7249,3093390.0
2009-05-19 09:30:00,10.51,10.55,10.29,10.3,1695535.5,6.7571,6.7828,6.6156,6.6221,1695535.5
2009-05-19 10:00:00,10.3,10.45,10.3,10.32,2034220.5,6.6221,6.7185,6.6221,6.6349,2034220.5
2009-05-19 11:00:00,10.32,10.43,10.3,10.41,2940027.0,6.6349,6.7056,6.6221,6.6928,2940027.0
2009-05-19 12:00:00,10.41,10.52,10.39,10.47,1647597.0,6.6928,6.7635,6.6799,6.7314,1647597.0
2009-05-19 13:00:00,10.47,10.66,10.47,10.61,1786689.0,6.7314,6.8535,6.7314,6.8214,1786689.0
2009-05-19 14:00:00,10.61,10.7,10.57,10.7,1724479.5,6.8214,6.8792,6.7956,6.8792,1724479.5
2009-05-19 15:00:00,10.7,10.76,10.59,10.6,4543605.0,6.8792,6.9178,6.8085,6.8149,4543605.0
2009-05-20 09:30:00,10.89,10.89,10.66,10.77,2082561.0,7.0014,7.0014,6.8535,6.9242,2082561.0
2009-05-20 10:00:00,10.77,10.8,10.73,10.8,1672822.5,6.9242,6.9435,6.8985,6.9435,1672822.5
2009-05-20 11:00:00,10.8,10.87,10.77,10.81,3064446.0,6.9435,6.9885,6.9242,6.9499,3064446.0
2009-05-20 12:00:00,10.81,10.82,10.62,10.62,1958142.0,6.9499,6.9564,6.8278,6.8278,1958142.0
2009-05-20 13:00:00,10.63,10.65,10.51,10.58,2755509.0,6.8342,6.8471,6.7571,6.8021,2755509.0
2009-05-20 14:00:00,10.59,10.62,10.52,10.59,1375041.0,6.8085,6.8278,6.7635,6.8085,1375041.0
2009-05-20 15:00:00,10.59,10.59,10.4,10.47,2063767.5,6.8085,6.8085,6.6864,6.7314,2063767.5
2009-05-21 09:30:00,10.32,10.75,9.95,10.48,1739152.5,6.6349,6.9114,6.397,6.7378,1739152.5
2009-05-21 10:00:00,10.49,10.51,10.27,10.28,2142157.5,6.7442,6.7571,6.6028,6.6092,2142157.5
2009-05-21 11:00:00,10.28,10.32,10.24,10.31,1241275.5,6.6092,6.6349,6.5835,6.6285,1241275.5
2009-05-21 12:00:00,10.31,10.33,10.2,10.26,1150926.0,6.6285,6.6413,6.5578,6.5963,1150926.0
2009-05-21 13:00:00,10.26,10.26,10.19,10.21,1384890.0,6.5963,6.5963,6.5513,6.5642,1384890.0
2009-05-21 14:00:00,10.21,10.23,10.15,10.19,1507500.0,6.5642,6.5771,6.5256,6.5513,1507500.0
2009-05-21 15:00:00,10.19,10.36,10.17,10.35,3469561.5,6.5513,6.6606,6.5385,6.6542,3469561.5
2009-05-22 09:30:00,10.33,10.53,10.0,10.44,1224190.5,6.6413,6.7699,6.4292,6.7121,1224190.5
2009-05-22 10:00:00,10.44,10.55,10.35,10.54,2001960.0,6.7121,6.7828,6.6542,6.7764,2001960.0
2009-05-22 11:00:00,10.53,10.57,10.5,10.56,1326198.0,6.7699,6.7956,6.7506,6.7892,1326198.0
2009-05-22 12:00:00,10.55,10.66,10.55,10.65,2180247.0,6.7828,6.8535,6.7828,6.8471,2180247.0
2009-05-22 13:00:00,10.65,10.71,10.6,10.64,1434939.0,6.8471,6.8857,6.8149,6.8407,1434939.0
2009-05-22 14:00:00,10.64,10.66,10.53,10.56,1330921.5,6.8407,6.8535,6.7699,6.7892,1330921.5
2009-05-22 15:00:00,10.55,10.58,10.47,10.48,1512826.5,6.7828,6.8021,6.7314,6.7378,1512826.5
2009-05-26 09:30:00,10.37,10.52,10.37,10.44,2796513.0,6.6671,6.7635,6.6671,6.7121,2796513.0
2009-05-26 10:00:00,10.44,10.68,10.44,10.64,3674380.5,6.7121,6.8664,6.7121,6.8407,3674380.5
2009-05-26 11:00:00,10.65,10.66,10.57,10.64,817366.5,6.8471,6.8535,6.7956,6.8407,817366.5
2009-05-26 12:00:00,10.64,10.78,10.58,10.75,1882465.5,6.8407,6.9307,6.8021,6.9114,1882465.5
2009-05-26 13:00:00,10.75,10.78,10.7,10.77,1078666.5,6.9114,6.9307,6.8792,6.9242,1078666.5
2009-05-26 14:00:00,10.78,10.79,10.71,10.72,1052536.5,6.9307,6.9371,6.8857,6.8921,1052536.5
2009-05-26 15:00:00,10.72,10.73,10.65,10.72,1693123.5,6.8921,6.8985,6.8471,6.8921,1693123.5
2009-05-27 09:30:00,10.96,11.14,10.88,11.07,2275722.0,7.0464,7.1621,6.995,7.1171,2275722.0
2009-05-27 10:00:00,11.08,11.16,11.0,11.08,2535012.0,7.1235,7.175,7.0721,7.1235,2535012.0
2009-05-27 11:00:00,11.08,11.12,11.05,11.12,1369413.0,7.1235,7.1493,7.1042,7.1493,1369413.0
2009-05-27 12:00:00,11.12,11.17,11.09,11.12,1878144.0,7.1493,7.1814,7.13,7.1493,1878144.0
2009-05-27 13:00:00,11.12,11.17,11.03,11.06,2504560.5,7.1493,7.1814,7.0914,7.1107,2504560.5
2009-05-27 14:00:00,11.05,11.12,11.02,11.06,4280295.0,7.1042,7.1493,7.085,7.1107,4280295.0
2009-05-27 15:00:00,11.06,11.09,10.79,10.84,6575614.5,7.1107,7.13,6.9371,6.9692,6575614.5
2009-05-28 09:30:00,10.96,11.04,10.49,10.81,1268812.5,7.0464,7.0978,6.7442,6.9499,1268812.5
2009-05-28 10:00:00,10.81,10.84,10.69,10.84,2911987.5,6.9499,6.9692,6.8728,6.9692,2911987.5
2009-05-28 11:00:00,10.84,10.93,10.83,10.9,2609583.0,6.9692,7.0271,6.9628,7.0078,2609583.0
2009-05-28 12:00:00,10.9,10.91,10.82,10.84,1951911.0,7.0078,7.0142,6.9564,6.9692,1951911.0
2009-05-28 13:00:00,10.84,10.99,10.84,10.99,1656039.0,6.9692,7.0657,6.9692,7.0657,1656039.0
2009-05-28 14:00:00,10.99,11.06,10.96,11.02,1620160.5,7.0657,7.1107,7.0464,7.085,1620160.5
2009-05-28 15:00:00,11.02,11.13,11.01,11.07,3808146.0,7.085,7.1557,7.0785,7.1171,3808146.0
2009-05-29 09:30:00,10.85,11.24,10.84,11.09,1250019.0,6.9757,7.2264,6.9692,7.13,1250019.0
2009-05-29 10:00:00,11.09,11.18,11.03,11.03,1491319.5,7.13,7.1878,7.0914,7.0914,1491319.5
2009-05-29 11:00:00,11.03,11.05,10.81,10.84,2646064.5,7.0914,7.1042,6.9499,6.9692,2646064.5
2009-05-29 12:00:00,10.84,10.94,10.82,10.87,1441270.5,6.9692,7.0335,6.9564,6.9885,1441270.5
2009-05-29 13:00:00,10.87,10.91,10.85,10.86,1061280.0,6.9885,7.0142,6.9757,6.9821,1061280.0
2009-05-29 14:00:00,10.86,10.87,10.77,10.81,4494661.5,6.9821,6.9885,6.9242,6.9499,4494661.5
2009-05-29 15:00:00,10.81,10.91,10.78,10.9,4449939.0,6.9499,7.0142,6.9307,7.0078,4449939.0
2009-06-01 09:30:00,11.0,11.24,10.69,11.21,1515841.5,7.0721,7.2264,6.8728,7.2071,1515841.5
2009-06-01 10:00:00,11.22,11.49,11.2,11.48,5695335.0,7.2135,7.3871,7.2007,7.3807,5695335.0
2009-06-01 11:00:00,11.49,11.55,11.37,11.38,3782016.0,7.3871,7.4257,7.31,7.3164,3782016.0
2009-06-01 12:00:00,11.39,11.51,11.38,11.41,2068591.5,7.3228,7.4,7.3164,7.3357,2068591.5
2009-06-01 13:00:00,11.41,11.5,11.39,11.48,1261576.5,7.3357,7.3936,7.3228,7.3807,1261576.5
2009-06-01 14:00:00,11.49,11.52,11.43,11.47,2608477.5,7.3871,7.4064,7.3486,7.3743,2608477.5
2009-06-01 15:00:00,11.47,11.48,11.37,11.41,3665637.0,7.3743,7.3807,7.31,7.3357,3665637.0
2009-06-02 09:30:00,11.22,11.33,11.04,11.09,2528479.5,7.2135,7.2843,7.0978,7.13,2528479.5
2009-06-02 10:00:00,11.09,11.15,11.07,11.08,3609759.0,7.13,7.1685,7.1171,7.1235,3609759.0
2009-06-02 11:00:00,11.09,11.1,11.0,11.04,1184995.5,7.13,7.1364,7.0721,7.0978,1184995.5
2009-06-02 12:00:00,11.04,11.04,10.87,10.93,2706967.5,7.0978,7.0978,6.9885,7.0271,2706967.5
2009-06-02 13:00:00,10.93,10.95,10.87,10.94,1283686.5,7.0271,7.04,6.9885,7.0335,1283686.5
2009-06-02 14:00:00,10.94,10.94,10.88,10.89,1746790.5,7.0335,7.0335,6.995,7.0014,1746790.5
2009-06-02 15:00:00,10.89,10.91,10.8,10.83,4304716.5,7.0014,7.0142,6.9435,6.9628,4304716.5
2009-06-03 09:30:00,10.61,10.67,10.25,10.35,6043065.0,6.8214,6.8599,6.5899,6.6542,6043065.0
2009-06-03 10:00:00,10.34,10.38,10.18,10.35,5574333.0,6.6478,6.6735,6.5449,6.6542,5574333.0
2009-06-03 11:00:00,10.35,10.37,10.28,10.33,2896812.0,6.6542,6.6671,6.6092,6.6413,2896812.0
2009-06-03 12:00:00,10.33,10.33,10.23,10.24,2641743.0,6.6413,6.6413,6.5771,6.5835,2641743.0
2009-06-03 13:00:00,10.23,10.26,10.21,10.25,2293008.0,6.5771,6.5963,6.5642,6.5899,2293008.0
2009-06-03 14:00:00,10.25,10.27,10.22,10.26,3237406.5,6.5899,6.6028,6.5706,6.5963,3237406.5
2009-06-03 15:00:00,10.26,10.37,10.23,10.34,4760785.5,6.5963,6.6671,6.5771,6.6478,4760785.5
2009-06-04 09:30:00,10.21,10.64,10.21,10.59,3976684.5,6.5642,6.8407,6.5642,6.8085,3976684.5
2009-06-04 10:00:00,10.59,10.59,10.37,10.41,2780734.5,6.8085,6.8085,6.6671,6.6928,2780734.5
2009-06-04 11:00:00,10.42,10.42,10.3,10.3,1862868.0,6.6992,6.6992,6.6221,6.6221,1862868.0
2009-06-04 12:00:00,10.3,10.31,10.21,10.26,2500239.0,6.6221,6.6285,6.5642,6.5963,2500239.0
2009-06-04 13:00:00,10.25,10.32,10.24,10.27,2580940.5,6.5899,6.6349,6.5835,6.6028,2580940.5
2009-06-04 14:00:00,10.28,10.31,10.19,10.2,3371775.0,6.6092,6.6285,6.5513,6.5578,3371775.0
2009-06-04 15:00:00,10.21,10.27,10.14,10.26,6172006.5,6.5642,6.6028,6.5192,6.5963,6172006.5
2009-06-05 09:30:00,10.55,10.55,10.22,10.3,2250597.0,6.7828,6.7828,6.5706,6.6221,2250597.0
2009-06-05 10:00:00,10.29,10.32,10.15,10.25,3672270.0,6.6156,6.6349,6.5256,6.5899,3672270.0
2009-06-05 11:00:00,10.25,10.26,10.14,10.17,1982664.0,6.5899,6.5963,6.5192,6.5385,1982664.0
2009-06-05 12:00:00,10.15,10.24,10.13,10.24,756061.5,6.5256,6.5835,6.5128,6.5835,756061.5
2009-06-05 13:00:00,10.23,10.25,10.16,10.21,817266.0,6.5771,6.5899,6.5321,6.5642,817266.0
2009-06-05 14:00:00,10.21,10.23,10.1,10.17,1721565.0,6.5642,6.5771,6.4935,6.5385,1721565.0
2009-06-05 15:00:00,10.16,10.22,10.14,10.19,1843572.0,6.5321,6.5706,6.5192,6.5513,1843572.0
2009-06-08 09:30:00,10.11,10.2,10.05,10.09,1629306.0,6.4999,6.5578,6.4613,6.487,1629306.0
2009-06-08 10:00:00,10.09,10.11,10.0,10.06,3366750.0,6.487,6.4999,6.4292,6.4678,3366750.0
2009-06-08 11:00:00,10.06,10.1,10.01,10.04,1567800.0,6.4678,6.4935,6.4356,6.4549,1567800.0
2009-06-08 12:00:00,10.04,10.04,9.98,9.98,1491219.0,6.4549,6.4549,6.4163,6.4163,1491219.0
2009-06-08 13:00:00,9.98,10.06,9.97,10.05,1516344.0,6.4163,6.4678,6.4099,6.4613,1516344.0
2009-06-08 14:00:00,10.06,10.13,10.0,10.1,2147584.5,6.4678,6.5128,6.4292,6.4935,2147584.5
2009-06-08 15:00:00,10.1,10.21,10.09,10.15,5191327.5,6.4935,6.5642,6.487,6.5256,5191327.5
2009-06-09 09:30:00,10.44,10.46,10.23,10.33,3915379.5,6.7121,6.7249,6.5771,6.6413,3915379.5
2009-06-09 10:00:00,10.33,10.45,10.3,10.38,3708852.0,6.6413,6.7185,6.6221,6.6735,3708852.0
2009-06-09 11:00:00,10.39,10.45,10.35,10.4,2497525.5,6.6799,6.7185,6.6542,6.6864,2497525.5
2009-06-09 12:00:00,10.4,10.6,10.38,10.59,3530263.5,6.6864,6.8149,6.6735,6.8085,3530263.5
2009-06-09 13:00:00,10.59,10.62,10.48,10.5,2803447.5,6.8085,6.8278,6.7378,6.7506,2803447.5
2009-06-09 14:00:00,10.51,10.59,10.49,10.51,1747092.0,6.7571,6.8085,6.7442,6.7571,1747092.0
2009-06-09 15:00:00,10.51,10.54,10.45,10.48,3795885.0,6.7571,6.7764,6.7185,6.7378,3795885.0
2009-06-10 09:30:00,10.62,10.74,10.34,10.48,2827869.0,6.8278,6.9049,6.6478,6.7378,2827869.0
2009-06-10 10:00:00,10.48,10.49,10.35,10.38,3868144.5,6.7378,6.7442,6.6542,6.6735,3868144.5
2009-06-10 11:00:00,10.38,10.39,10.3,10.33,1680762.0,6.6735,6.6799,6.6221,6.6413,1680762.0
2009-06-10 12:00:00,10.33,10.41,10.32,10.35,872139.0,6.6413,6.6928,6.6349,6.6542,872139.0
2009-06-10 13:00:00,10.35,10.36,10.3,10.34,1040376.0,6.6542,6.6606,6.6221,6.6478,1040376.0
2009-06-10 14:00:00,10.34,10.37,10.3,10.34,1352227.5,6.6478,6.6671,6.6221,6.6478,1352227.5
2009-06-10 15:00:00,10.35,10.41,10.3,10.4,3025452.0,6.6542,6.6928,6.6221,6.6864,3025452.0
2009-06-11 09:30:00,10.44,10.58,10.35,10.36,2115927.0,6.7121,6.8021,6.6542,6.6606,2115927.0
2009-06-11 10:00:00,10.37,10.49,10.34,10.47,3279717.0,6.6671,6.7442,6.6478,6.7314,3279717.0
2009-06-11 11:00:00,10.48,10.54,10.45,10.51,2149494.0,6.7378,6.7764,6.7185,6.7571,2149494.0
2009-06-11 12:00:00,10.5,10.51,10.43,10.49,2223562.5,6.7506,6.7571,6.7056,6.7442,2223562.5
2009-06-11 13:00:00,10.49,10.54,10.48,10.51,1769403.0,6.7442,6.7764,6.7378,6.7571,1769403.0
2009-06-11 14:00:00,10.5,10.54,10.44,10.47,2034522.0,6.7506,6.7764,6.7121,6.7314,2034522.0
2009-06-11 15:00:00,10.47,10.5,10.4,10.48,6651793.5,6.7314,6.7506,6.6864,6.7378,6651793.5
2009-06-12 09:30:00,10.18,10.25,10.04,10.04,1962664.5,6.5449,6.5899,6.4549,6.4549,1962664.5
2009-06-12 10:00:00,10.05,10.05,9.91,9.99,5021985.0,6.4613,6.4613,6.3713,6.4228,5021985.0
2009-06-12 11:00:00,9.99,10.0,9.91,9.92,2104168.5,6.4228,6.4292,6.3713,6.3777,2104168.5
2009-06-12 12:00:00,9.92,9.98,9.92,9.96,2534710.5,6.3777,6.4163,6.3777,6.4035,2534710.5
2009-06-12 13:00:00,9.96,9.96,9.83,9.91,4914450.0,6.4035,6.4035,6.3199,6.3713,4914450.0
2009-06-12 14:00:00,9.9,9.98,9.87,9.94,2251903.5,6.3649,6.4163,6.3456,6.3906,2251903.5
2009-06-12 15:00:00,9.94,10.01,9.92,10.0,4553554.5,6.3906,6.4356,6.3777,6.4292,4553554.5
2009-06-15 09:30:00,9.72,9.72,9.49,9.57,3547951.5,6.2492,6.2492,6.1013,6.1527,3547951.5
2009-06-15 10:00:00,9.58,9.58,9.39,9.39,4423909.5,6.1592,6.1592,6.037,6.037,4423909.5
2009-06-15 11:00:00,9.4,9.49,9.35,9.39,3410266.5,6.0434,6.1013,6.0113,6.037,3410266.5
2009-06-15 12:00:00,9.39,9.43,9.36,9.4,5027311.5,6.037,6.0627,6.0177,6.0434,5027311.5
2009-06-15 13:00:00,9.39,9.4,9.33,9.35,3029673.0,6.037,6.0434,5.9984,6.0113,3029673.0
2009-06-15 14:00:00,9.35,9.36,9.3,9.35,4413759.0,6.0113,6.0177,5.9791,6.0113,4413759.0
2009-06-15 15:00:00,9.35,9.47,9.34,9.41,5455843.5,6.0113,6.0884,6.0049,6.0499,5455843.5
2009-06-16 09:30:00,9.46,9.56,9.36,9.41,2388181.5,6.082,6.1463,6.0177,6.0499,2388181.5
2009-06-16 10:00:00,9.41,9.48,9.34,9.37,4157785.5,6.0499,6.0949,6.0049,6.0241,4157785.5
2009-06-16 11:00:00,9.37,9.44,9.32,9.35,2319640.5,6.0241,6.0691,5.992,6.0113,2319640.5
2009-06-16 12:00:00,9.35,9.35,9.15,9.19,3911259.0,6.0113,6.0113,5.8827,5.9084,3911259.0
2009-06-16 13:00:00,9.19,9.19,9.12,9.15,5140374.0,5.9084,5.9084,5.8634,5.8827,5140374.0
2009-06-16 14:00:00,9.15,9.19,9.09,9.13,8062914.0,5.8827,5.9084,5.8441,5.8698,8062914.0
2009-06-16 15:00:00,9.13,9.17,9.08,9.08,8855155.5,5.8698,5.8956,5.8377,5.8377,8855155.5
2009-06-17 09:30:00,9.1,9.19,9.01,9.05,2631391.5,5.8506,5.9084,5.7927,5.8184,2631391.5
2009-06-17 10:00:00,9.04,9.15,8.98,9.07,6254014.5,5.812,5.8827,5.7734,5.8313,6254014.5
2009-06-17 11:00:00,9.07,9.2,9.06,9.12,7667748.0,5.8313,5.9148,5.8248,5.8634,7667748.0
2009-06-17 12:00:00,9.12,9.26,9.11,9.25,6912189.0,5.8634,5.9534,5.857,5.947,6912189.0
2009-06-17 13:00:00,9.25,9.35,9.2,9.27,5557047.0,5.947,6.0113,5.9148,5.9599,5557047.0
2009-06-17 14:00:00,9.27,9.29,9.16,9.2,4196779.5,5.9599,5.9727,5.8891,5.9148,4196779.5
2009-06-17 15:00:00,9.2,9.21,9.12,9.17,4588227.0,5.9148,5.9213,5.8634,5.8956,4588227.0
2009-06-18 09:30:00,9.2,9.35,9.19,9.34,2379739.5,5.9148,6.0113,5.9084,6.0049,2379739.5
2009-06-18 10:00:00,9.34,9.37,9.21,9.21,3367453.5,6.0049,6.0241,5.9213,5.9213,3367453.5
2009-06-18 11:00:00,9.22,9.33,9.21,9.28,3557197.5,5.9277,5.9984,5.9213,5.9663,3557197.5
2009-06-18 12:00:00,9.28,9.3,9.25,9.28,2078842.5,5.9663,5.9791,5.947,5.9663,2078842.5
2009-06-18 13:00:00,9.28,9.32,9.27,9.28,918771.0,5.9663,5.992,5.9599,5.9663,918771.0
2009-06-18 14:00:00,9.27,9.3,9.23,9.27,1816336.5,5.9599,5.9791,5.9341,5.9599,1816336.5
2009-06-18 15:00:00,9.28,9.3,9.22,9.23,3373986.0,5.9663,5.9791,5.9277,5.9341,3373986.0
2009-06-19 09:30:00,9.27,9.32,9.21,9.28,2047687.5,5.9599,5.992,5.9213,5.9663,2047687.5
2009-06-19 10:00:00,9.29,9.42,9.25,9.41,3329062.5,5.9727,6.0563,5.947,6.0499,3329062.5
2009-06-19 11:00:00,9.41,9.41,9.35,9.37,2482953.0,6.0499,6.0499,6.0113,6.0241,2482953.0
2009-06-19 12:00:00,9.38,9.39,9.3,9.3,2276023.5,6.0306,6.037,5.9791,5.9791,2276023.5
2009-06-19 13:00:00,9.3,9.31,9.16,9.21,4454964.0,5.9791,5.9856,5.8891,5.9213,4454964.0
2009-06-19 14:00:00,9.21,9.21,9.09,9.15,3180724.5,5.9213,5.9213,5.8441,5.8827,3180724.5
2009-06-19 15:00:00,9.15,9.24,9.14,9.18,3141630.0,5.8827,5.9406,5.8763,5.902,3141630.0
2009-06-22 09:30:00,9.16,9.26,9.09,9.24,1800558.0,5.8891,5.9534,5.8441,5.9406,1800558.0
2009-06-22 10:00:00,9.23,9.27,9.07,9.07,3799201.5,5.9341,5.9599,5.8313,5.8313,3799201.5
2009-06-22 11:00:00,9.08,9.14,9.05,9.07,1513932.0,5.8377,5.8763,5.8184,5.8313,1513932.0
2009-06-22 12:00:00,9.06,9.08,8.98,9.05,1705284.0,5.8248,5.8377,5.7734,5.8184,1705284.0
2009-06-22 13:00:00,9.05,9.05,9.0,9.04,935856.0,5.8184,5.8184,5.7863,5.812,935856.0
2009-06-22 14:00:00,9.03,9.06,8.98,9.05,2153011.5,5.8056,5.8248,5.7734,5.8184,2153011.5
2009-06-22 15:00:00,9.04,9.11,9.03,9.03,5100576.0,5.812,5.857,5.8056,5.8056,5100576.0
2009-06-23 09:30:00,9.17,9.18,9.05,9.07,2100349.5,5.8956,5.902,5.8184,5.8313,2100349.5
2009-06-23 10:00:00,9.07,9.14,9.05,9.07,2427477.0,5.8313,5.8763,5.8184,5.8313,2427477.0
2009-06-23 11:00:00,9.06,9.14,9.03,9.12,2462652.0,5.8248,5.8763,5.8056,5.8634,2462652.0
2009-06-23 12:00:00,9.12,9.18,9.1,9.16,1074747.0,5.8634,5.902,5.8506,5.8891,1074747.0
2009-06-23 13:00:00,9.15,9.18,9.13,9.13,829426.5,5.8827,5.902,5.8698,5.8698,829426.5
2009-06-23 14:00:00,9.14,9.18,9.1,9.14,1475139.0,5.8763,5.902,5.8506,5.8763,1475139.0
2009-06-23 15:00:00,9.13,9.21,9.11,9.17,2933896.5,5.8698,5.9213,5.857,5.8956,2933896.5
2009-06-24 09:30:00,9.55,9.64,9.49,9.56,4307631.0,6.1399,6.1977,6.1013,6.1463,4307631.0
2009-06-24 10:00:00,9.56,9.68,9.49,9.55,5139871.5,6.1463,6.2234,6.1013,6.1399,5139871.5
2009-06-24 11:00:00,9.55,9.57,9.49,9.52,2270295.0,6.1399,6.1527,6.1013,6.1206,2270295.0
2009-06-24 12:00:00,9.52,9.54,9.45,9.51,2632195.5,6.1206,6.1334,6.0756,6.1142,2632195.5
2009-06-24 13:00:00,9.51,9.57,9.49,9.54,1824376.5,6.1142,6.1527,6.1013,6.1334,1824376.5
2009-06-24 14:00:00,9.54,9.61,9.45,9.55,3014598.0,6.1334,6.1784,6.0756,6.1399,3014598.0
2009-06-24 15:00:00,9.54,9.56,9.45,9.5,2927062.5,6.1334,6.1463,6.0756,6.1077,2927062.5
2009-06-25 09:30:00,9.37,9.6,9.35,9.58,1316449.5,6.0241,6.172,6.0113,6.1592,1316449.5
2009-06-25 10:00:00,9.58,9.62,9.53,9.54,1892515.5,6.1592,6.1849,6.127,6.1334,1892515.5
2009-06-25 11:00:00,9.55,9.56,9.42,9.51,2582850.0,6.1399,6.1463,6.0563,6.1142,2582850.0
2009-06-25 12:00:00,9.51,9.54,9.43,9.51,1826989.5,6.1142,6.1334,6.0627,6.1142,1826989.5
2009-06-25 13:00:00,9.51,9.57,9.5,9.52,1852315.5,6.1142,6.1527,6.1077,6.1206,1852315.5
2009-06-25 14:00:00,9.52,9.53,9.47,9.5,1179066.0,6.1206,6.127,6.0884,6.1077,1179066.0
2009-06-25 15:00:00,9.51,9.57,9.47,9.55,2584960.5,6.1142,6.1527,6.0884,6.1399,2584960.5
2009-06-26 09:30:00,9.56,9.58,9.39,9.47,1059571.5,6.1463,6.1592,6.037,6.0884,1059571.5
2009-06-26 10:00:00,9.46,9.63,9.44,9.57,2451999.0,6.082,6.1913,6.0691,6.1527,2451999.0
2009-06-26 11:00:00,9.57,9.61,9.56,9.59,610939.5,6.1527,6.1784,6.1463,6.1656,610939.5
2009-06-26 12:00:00,9.59,9.6,9.56,9.58,420391.5,6.1656,6.172,6.1463,6.1592,420391.5
2009-06-26 13:00:00,9.56,9.59,9.55,9.56,563704.5,6.1463,6.1656,6.1399,6.1463,563704.5
2009-06-26 14:00:00,9.56,9.57,9.5,9.51,665812.5,6.1463,6.1527,6.1077,6.1142,665812.5
2009-06-26 15:00:00,9.52,9.55,9.49,9.52,2421949.5,6.1206,6.1399,6.1013,6.1206,2421949.5
2009-06-29 09:30:00,9.53,9.55,9.45,9.51,1671817.5,6.127,6.1399,6.0756,6.1142,1671817.5
2009-06-29 10:00:00,9.51,9.71,9.49,9.63,3473280.0,6.1142,6.2427,6.1013,6.1913,3473280.0
2009-06-29 11:00:00,9.63,9.67,9.56,9.59,1171428.0,6.1913,6.217,6.1463,6.1656,1171428.0
2009-06-29 12:00:00,9.59,9.6,9.55,9.55,550036.5,6.1656,6.172,6.1399,6.1399,550036.5
2009-06-29 13:00:00,9.56,9.56,9.51,9.52,674355.0,6.1463,6.1463,6.1142,6.1206,674355.0
2009-06-29 14:00:00,9.52,9.54,9.49,9.51,723901.5,6.1206,6.1334,6.1013,6.1142,723901.5
2009-06-29 15:00:00,9.52,9.54,9.47,9.52,1572624.0,6.1206,6.1334,6.0884,6.1206,1572624.0
2009-06-30 09:30:00,9.58,9.63,9.46,9.54,1398357.0,6.1592,6.1913,6.082,6.1334,1398357.0
2009-06-30 10:00:00,9.54,9.54,9.34,9.4,2629884.0,6.1334,6.1334,6.0049,6.0434,2629884.0
2009-06-30 11:00:00,9.4,9.42,9.32,9.34,1923469.5,6.0434,6.0563,5.992,6.0049,1923469.5
2009-06-30 12:00:00,9.35,9.38,9.28,9.33,1970905.5,6.0113,6.0306,5.9663,5.9984,1970905.5
2009-06-30 13:00:00,9.33,9.34,9.29,9.3,2025577.5,5.9984,6.0049,5.9727,5.9791,2025577.5
2009-06-30 14:00:00,9.31,9.35,9.27,9.31,3022135.5,5.9856,6.0113,5.9599,5.9856,3022135.5
2009-06-30 15:00:00,9.31,9.36,9.28,9.36,5811513.0,5.9856,6.0177,5.9663,6.0177,5811513.0
2009-07-01 09:30:00,9.43,9.55,9.41,9.48,2403960.0,6.0627,6.1399,6.0499,6.0949,2403960.0
2009-07-01 10:00:00,9.48,9.53,9.4,9.46,3636592.5,6.0949,6.127,6.0434,6.082,3636592.5
2009-07-01 11:00:00,9.46,9.52,9.44,9.46,1845180.0,6.082,6.1206,6.0691,6.082,1845180.0
2009-07-01 12:00:00,9.46,9.53,9.45,9.5,1844778.0,6.082,6.127,6.0756,6.1077,1844778.0
2009-07-01 13:00:00,9.5,9.54,9.47,9.49,1239868.5,6.1077,6.1334,6.0884,6.1013,1239868.5
2009-07-01 14:00:00,9.48,9.48,9.4,9.42,1472928.0,6.0949,6.0949,6.0434,6.0563,1472928.0
2009-07-01 15:00:00,9.42,9.44,9.34,9.39,3744228.0,6.0563,6.0691,6.0049,6.037,3744228.0
2009-07-02 09:30:00,9.28,9.37,9.25,9.34,2112108.0,5.9663,6.0241,5.947,6.0049,2112108.0
2009-07-02 10:00:00,9.35,9.35,9.23,9.29,3085551.0,6.0113,6.0113,5.9341,5.9727,3085551.0
2009-07-02 11:00:00,9.3,9.35,9.28,9.33,2032311.0,5.9791,6.0113,5.9663,5.9984,2032311.0
2009-07-02 12:00:00,9.33,9.36,9.32,9.34,801588.0,5.9984,6.0177,5.992,6.0049,801588.0
2009-07-02 13:00:00,9.34,9.38,9.33,9.35,1315243.5,6.0049,6.0306,5.9984,6.0113,1315243.5
2009-07-02 14:00:00,9.35,9.36,9.29,9.3,2430090.0,6.0113,6.0177,5.9727,5.9791,2430090.0
2009-07-02 15:00:00,9.31,9.31,9.24,9.27,2622346.5,5.9856,5.9856,5.9406,5.9599,2622346.5
2009-07-06 09:30:00,9.41,9.41,9.2,9.21,1476043.5,6.0499,6.0499,5.9148,5.9213,1476043.5
2009-07-06 10:00:00,9.21,9.26,9.02,9.09,2395015.5,5.9213,5.9534,5.7991,5.8441,2395015.5
2009-07-06 11:00:00,9.08,9.14,9.03,9.1,1789804.5,5.8377,5.8763,5.8056,5.8506,1789804.5
2009-07-06 12:00:00,9.1,9.2,9.09,9.16,2011407.0,5.8506,5.9148,5.8441,5.8891,2011407.0
2009-07-06 13:00:00,9.16,9.23,9.13,9.13,1107108.0,5.8891,5.9341,5.8698,5.8698,1107108.0
2009-07-06 14:00:00,9.13,9.21,9.13,9.17,970327.5,5.8698,5.9213,5.8698,5.8956,970327.5
2009-07-06 15:00:00,9.18,9.31,9.18,9.3,2538529.5,5.902,5.9856,5.902,5.9791,2538529.5
2009-07-07 09:30:00,9.45,9.55,9.38,9.39,2113213.5,6.0756,6.1399,6.0306,6.037,2113213.5
2009-07-07 10:00:00,9.39,9.39,9.25,9.29,2117635.5,6.037,6.037,5.947,5.9727,2117635.5
2009-07-07 11:00:00,9.28,9.3,9.2,9.24,1732318.5,5.9663,5.9791,5.9148,5.9406,1732318.5
2009-07-07 12:00:00,9.24,9.28,9.2,9.21,1111429.5,5.9406,5.9663,5.9148,5.9213,1111429.5
2009-07-07 13:00:00,9.22,9.27,9.19,9.23,1369212.0,5.9277,5.9599,5.9084,5.9341,1369212.0
2009-07-07 14:00:00,9.23,9.25,9.18,9.2,1276249.5,5.9341,5.947,5.902,5.9148,1276249.5
2009-07-07 15:00:00,9.2,9.21,9.12,9.14,4713148.5,5.9148,5.9213,5.8634,5.8763,4713148.5
2009-07-08 09:30:00,9.2,9.26,9.13,9.14,1773523.5,5.9148,5.9534,5.8698,5.8763,1773523.5
2009-07-08 10:00:00,9.13,9.17,9.09,9.1,3496696.5,5.8698,5.8956,5.8441,5.8506,3496696.5
2009-07-08 11:00:00,9.09,9.1,9.0,9.02,2688174.0,5.8441,5.8506,5.7863,5.7991,2688174.0
2009-07-08 12:00:00,9.01,9.04,8.98,9.03,2181453.0,5.7927,5.812,5.7734,5.8056,2181453.0
2009-07-08 13:00:00,9.03,9.09,9.0,9.06,3466948.5,5.8056,5.8441,5.7863,5.8248,3466948.5
2009-07-08 14:00:00,9.05,9.08,8.98,9.03,2075827.5,5.8184,5.8377,5.7734,5.8056,2075827.5
2009-07-08 15:00:00,9.03,9.13,9.03,9.11,2965353.0,5.8056,5.8698,5.8056,5.857,2965353.0
2009-07-09 09:30:00,9.39,9.48,9.35,9.41,2843748.0,6.037,6.0949,6.0113,6.0499,2843748.0
2009-07-09 10:00:00,9.41,9.49,9.32,9.37,3142635.0,6.0499,6.1013,5.992,6.0241,3142635.0
2009-07-09 11:00:00,9.36,9.43,9.33,9.41,1487701.5,6.0177,6.0627,5.9984,6.0499,1487701.5
2009-07-09 12:00:00,9.4,9.5,9.38,9.41,5458557.0,6.0434,6.1077,6.0306,6.0499,5458557.0
2009-07-09 13:00:00,9.41,9.46,9.39,9.46,1531821.0,6.0499,6.082,6.037,6.082,1531821.0
2009-07-09 14:00:00,9.46,9.52,9.39,9.39,1817944.5,6.082,6.1206,6.037,6.037,1817944.5
2009-07-09 15:00:00,9.4,9.48,9.38,9.42,4194066.0,6.0434,6.0949,6.0306,6.0563,4194066.0
2009-07-10 09:30:00,9.38,9.67,9.38,9.55,2434110.0,6.0306,6.217,6.0306,6.1399,2434110.0
2009-07-10 10:00:00,9.54,9.55,9.44,9.53,2883747.0,6.1334,6.1399,6.0691,6.127,2883747.0
2009-07-10 11:00:00,9.53,9.57,9.41,9.5,3181528.5,6.127,6.1527,6.0499,6.1077,3181528.5
2009-07-10 12:00:00,9.5,9.59,9.49,9.57,1705686.0,6.1077,6.1656,6.1013,6.1527,1705686.0
2009-07-10 13:00:00,9.56,9.67,9.56,9.62,1801965.0,6.1463,6.217,6.1463,6.1849,1801965.0
2009-07-10 14:00:00,9.62,9.65,9.58,9.65,1823572.5,6.1849,6.2042,6.1592,6.2042,1823572.5
2009-07-10 15:00:00,9.65,9.68,9.58,9.63,4686315.0,6.2042,6.2234,6.1592,6.1913,4686315.0
2009-07-13 09:30:00,9.59,9.59,9.38,9.39,2027889.0,6.1656,6.1656,6.0306,6.037,2027889.0
2009-07-13 10:00:00,9.39,9.55,9.31,9.54,3182332.5,6.037,6.1399,5.9856,6.1334,3182332.5
2009-07-13 11:00:00,9.54,9.64,9.48,9.61,1575438.0,6.1334,6.1977,6.0949,6.1784,1575438.0
2009-07-13 12:00:00,9.61,9.71,9.57,9.61,1899852.0,6.1784,6.2427,6.1527,6.1784,1899852.0
2009-07-13 13:00:00,9.61,9.67,9.6,9.64,2583352.5,6.1784,6.217,6.172,6.1977,2583352.5
2009-07-13 14:00:00,9.64,9.67,9.62,9.64,1108816.5,6.1977,6.217,6.1849,6.1977,1108816.5
2009-07-13 15:00:00,9.64,9.66,9.6,9.65,2320746.0,6.1977,6.2106,6.172,6.2042,2320746.0
2009-07-14 09:30:00,9.69,9.76,9.6,9.69,2256225.0,6.2299,6.2749,6.172,6.2299,2256225.0
2009-07-14 10:00:00,9.69,9.77,9.66,9.7,1494334.5,6.2299,6.2813,6.2106,6.2363,1494334.5
2009-07-14 11:00:00,9.71,9.77,9.69,9.75,835657.5,6.2427,6.2813,6.2299,6.2685,835657.5
2009-07-14 12:00:00,9.75,9.76,9.71,9.72,1141780.5,6.2685,6.2749,6.2427,6.2492,1141780.5
2009-07-14 13:00:00,9.73,9.76,9.69,9.71,1397653.5,6.2556,6.2749,6.2299,6.2427,1397653.5
2009-07-14 14:00:00,9.71,9.77,9.68,9.76,1427401.5,6.2427,6.2813,6.2234,6.2749,1427401.5
2009-07-14 15:00:00,9.75,9.78,9.73,9.76,1887189.0,6.2685,6.2877,6.2556,6.2749,1887189.0
2009-07-15 09:30:00,9.77,9.93,9.65,9.67,5008800.0,6.5148,6.6215,6.4348,6.4481,5008800.0
2009-07-15 10:00:00,9.67,9.73,9.67,9.69,3703800.0,6.4481,6.4882,6.4481,6.4615,3703800.0
2009-07-15 11:00:00,9.69,9.75,9.68,9.71,1518900.0,6.4615,6.5015,6.4548,6.4748,1518900.0
2009-07-15 12:00:00,9.72,9.72,9.68,9.7,1019000.0,6.4815,6.4815,6.4548,6.4681,1019000.0
2009-07-15 13:00:00,9.69,9.75,9.69,9.74,1640700.0,6.4615,6.5015,6.4615,6.4948,1640700.0
2009-07-15 14:00:00,9.74,9.8,9.72,9.76,2783300.0,6.4948,6.5348,6.4815,6.5082,2783300.0
2009-07-15 15:00:00,9.76,9.79,9.73,9.79,3845300.0,6.5082,6.5282,6.4882,6.5282,3845300.0
2009-07-16 09:30:00,9.71,9.71,9.52,9.67,1291000.0,6.4748,6.4748,6.3481,6.4481,1291000.0
2009-07-16 10:00:00,9.66,9.77,9.58,9.76,2765900.0,6.4415,6.5148,6.3881,6.5082,2765900.0
2009-07-16 11:00:00,9.77,9.8,9.73,9.77,1489900.0,6.5148,6.5348,6.4882,6.5148,1489900.0
2009-07-16 12:00:00,9.77,9.86,9.77,9.84,1186800.0,6.5148,6.5748,6.5148,6.5615,1186800.0
2009-07-16 13:00:00,9.84,9.87,9.82,9.85,919800.0,6.5615,6.5815,6.5482,6.5682,919800.0
2009-07-16 14:00:00,9.85,9.88,9.82,9.87,1070000.0,6.5682,6.5882,6.5482,6.5815,1070000.0
2009-07-16 15:00:00,9.87,9.9,9.84,9.85,1917000.0,6.5815,6.6015,6.5615,6.5682,1917000.0
2009-07-17 09:30:00,9.75,9.84,9.65,9.81,2335000.0,6.5015,6.5615,6.4348,6.5415,2335000.0
2009-07-17 10:00:00,9.81,10.02,9.79,9.88,3790800.0,6.5415,6.6815,6.5282,6.5882,3790800.0
2009-07-17 11:00:00,9.88,9.99,9.83,9.98,2683500.0,6.5882,6.6615,6.5548,6.6549,2683500.0
2009-07-17 12:00:00,9.98,10.07,9.96,10.01,1824900.0,6.6549,6.7149,6.6415,6.6749,1824900.0
2009-07-17 13:00:00,10.02,10.05,9.99,10.02,542400.0,6.6815,6.7015,6.6615,6.6815,542400.0
2009-07-17 14:00:00,10.01,10.03,9.98,9.99,676100.0,6.6749,6.6882,6.6549,6.6615,676100.0
2009-07-17 15:00:00,9.99,9.99,9.91,9.94,3421200.0,6.6615,6.6615,6.6082,6.6282,3421200.0
2009-07-20 09:30:00,10.08,10.1,10.0,10.05,1735700.0,6.7215,6.7349,6.6682,6.7015,1735700.0
2009-07-20 10:00:00,10.05,10.18,10.03,10.09,2473000.0,6.7015,6.7882,6.6882,6.7282,2473000.0
2009-07-20 11:00:00,10.08,10.09,10.04,10.05,1562900.0,6.7215,6.7282,6.6949,6.7015,1562900.0
2009-07-20 12:00:00,10.06,10.1,10.05,10.09,1043200.0,6.7082,6.7349,6.7015,6.7282,1043200.0
2009-07-20 13:00:00,10.09,10.1,10.06,10.07,809100.0,6.7282,6.7349,6.7082,6.7149,809100.0
2009-07-20 14:00:00,10.08,10.1,10.04,10.04,1547700.0,6.7215,6.7349,6.6949,6.6949,1547700.0
2009-07-20 15:00:00,10.05,10.07,10.02,10.03,3158100.0,6.7015,6.7149,6.6815,6.6882,3158100.0
2009-07-21 09:30:00,10.1,10.18,9.93,9.99,1514200.0,6.7349,6.7882,6.6215,6.6615,1514200.0
2009-07-21 10:00:00,10.0,10.01,9.89,9.97,1835300.0,6.6682,6.6749,6.5948,6.6482,1835300.0
2009-07-21 11:00:00,9.97,9.98,9.9,9.9,1989600.0,6.6482,6.6549,6.6015,6.6015,1989600.0
2009-07-21 12:00:00,9.9,9.91,9.81,9.82,1313200.0,6.6015,6.6082,6.5415,6.5482,1313200.0
2009-07-21 13:00:00,9.82,9.83,9.71,9.76,2454900.0,6.5482,6.5548,6.4748,6.5082,2454900.0
2009-07-21 14:00:00,9.76,9.85,9.75,9.84,2235500.0,6.5082,6.5682,6.5015,6.5615,2235500.0
2009-07-21 15:00:00,9.84,9.89,9.78,9.88,3461900.0,6.5615,6.5948,6.5215,6.5882,3461900.0
2009-07-22 09:30:00,9.86,10.09,9.7,10.05,2441200.0,6.5748,6.7282,6.4681,6.7015,2441200.0
2009-07-22 10:00:00,10.06,10.2,10.05,10.18,2415800.0,6.7082,6.8016,6.7015,6.7882,2415800.0
2009-07-22 11:00:00,10.19,10.32,10.17,10.32,2801500.0,6.7949,6.8816,6.7816,6.8816,2801500.0
2009-07-22 12:00:00,10.31,10.4,10.3,10.4,1935100.0,6.8749,6.9349,6.8682,6.9349,1935100.0
2009-07-22 13:00:00,10.39,10.48,10.34,10.39,2201200.0,6.9283,6.9883,6.8949,6.9283,2201200.0
2009-07-22 14:00:00,10.4,10.42,10.32,10.4,1591300.0,6.9349,6.9483,6.8816,6.9349,1591300.0
2009-07-22 15:00:00,10.4,10.42,10.29,10.33,3172600.0,6.9349,6.9483,6.8616,6.8882,3172600.0
2009-07-23 09:30:00,10.33,10.46,10.23,10.4,1501100.0,6.8882,6.9749,6.8216,6.9349,1501100.0
2009-07-23 10:00:00,10.41,10.49,10.3,10.38,4704300.0,6.9416,6.9949,6.8682,6.9216,4704300.0
2009-07-23 11:00:00,10.39,10.46,10.35,10.36,2632600.0,6.9283,6.9749,6.9016,6.9082,2632600.0
2009-07-23 12:00:00,10.37,10.43,10.35,10.42,2840400.0,6.9149,6.9549,6.9016,6.9483,2840400.0
2009-07-23 13:00:00,10.42,10.43,10.32,10.34,4411800.0,6.9483,6.9549,6.8816,6.8949,4411800.0
2009-07-23 14:00:00,10.35,10.39,10.28,10.28,2488400.0,6.9016,6.9283,6.8549,6.8549,2488400.0
2009-07-23 15:00:00,10.28,10.34,10.28,10.32,4375300.0,6.8549,6.8949,6.8549,6.8816,4375300.0
2009-07-24 09:30:00,10.25,10.28,10.1,10.14,1647300.0,6.8349,6.8549,6.7349,6.7615,1647300.0
2009-07-24 10:00:00,10.15,10.19,10.09,10.11,1435400.0,6.7682,6.7949,6.7282,6.7415,1435400.0
2009-07-24 11:00:00,10.11,10.24,10.1,10.2,1067700.0,6.7415,6.8282,6.7349,6.8016,1067700.0
2009-07-24 12:00:00,10.19,10.23,10.17,10.18,644000.0,6.7949,6.8216,6.7816,6.7882,644000.0
2009-07-24 13:00:00,10.18,10.25,10.17,10.23,682100.0,6.7882,6.8349,6.7816,6.8216,682100.0
2009-07-24 14:00:00,10.23,10.25,10.22,10.23,1326500.0,6.8216,6.8349,6.8149,6.8216,1326500.0
2009-07-24 15:00:00,10.24,10.32,10.23,10.31,2357200.0,6.8282,6.8816,6.8216,6.8749,2357200.0
2009-07-27 11:00:00,10.18,10.19,10.14,10.15,626800.0,6.7882,6.7949,6.7615,6.7682,626800.0
2009-07-27 12:00:00,10.15,10.2,10.14,10.16,1193200.0,6.7682,6.8016,6.7615,6.7749,1193200.0
2009-07-27 13:00:00,10.16,10.2,10.14,10.19,634800.0,6.7749,6.8016,6.7615,6.7949,634800.0
2009-07-27 14:00:00,10.19,10.25,10.18,10.25,729800.0,6.7949,6.8349,6.7882,6.8349,729800.0
2009-07-27 15:00:00,10.24,10.29,10.21,10.29,1205500.0,6.8282,6.8616,6.8082,6.8616,1205500.0
2009-07-28 09:30:00,10.29,10.33,10.2,10.29,1432400.0,6.8616,6.8882,6.8016,6.8616,1432400.0
2009-07-28 10:00:00,10.28,10.28,10.17,10.23,1390100.0,6.8549,6.8549,6.7816,6.8216,1390100.0
2009-07-28 11:00:00,10.23,10.23,10.15,10.22,741300.0,6.8216,6.8216,6.7682,6.8149,741300.0
2009-07-28 12:00:00,10.22,10.25,10.2,10.23,546700.0,6.8149,6.8349,6.8016,6.8216,546700.0
2009-07-28 13:00:00,10.23,10.3,10.21,10.3,1082200.0,6.8216,6.8682,6.8082,6.8682,1082200.0
2009-07-28 14:00:00,10.29,10.36,10.22,10.25,1439900.0,6.8616,6.9082,6.8149,6.8349,1439900.0
2009-07-28 15:00:00,10.25,10.28,10.23,10.26,2654300.0,6.8349,6.8549,6.8216,6.8416,2654300.0
2009-07-29 09:30:00,10.17,10.18,10.02,10.04,1067000.0,6.7816,6.7882,6.6815,6.6949,1067000.0
2009-07-29 10:00:00,10.04,10.15,10.01,10.06,2140000.0,6.6949,6.7682,6.6749,6.7082,2140000.0
2009-07-29 11:00:00,10.06,10.15,10.06,10.09,1512400.0,6.7082,6.7682,6.7082,6.7282,1512400.0
2009-07-29 12:00:00,10.09,10.11,10.06,10.09,1118100.0,6.7282,6.7415,6.7082,6.7282,1118100.0
2009-07-29 13:00:00,10.09,10.1,10.0,10.04,1845100.0,6.7282,6.7349,6.6682,6.6949,1845100.0
2009-07-29 14:00:00,10.04,10.09,10.0,10.03,1389800.0,6.6949,6.7282,6.6682,6.6882,1389800.0
2009-07-29 15:00:00,10.03,10.11,10.01,10.08,3836000.0,6.6882,6.7415,6.6749,6.7215,3836000.0
2009-07-30 09:30:00,10.67,10.86,10.54,10.8,6058700.0,7.115,7.2417,7.0283,7.2016,6058700.0
2009-07-30 10:00:00,10.8,10.86,10.71,10.86,4570400.0,7.2016,7.2417,7.1416,7.2417,4570400.0
2009-07-30 11:00:00,10.86,10.94,10.84,10.87,2284900.0,7.2417,7.295,7.2283,7.2483,2284900.0
2009-07-30 12:00:00,10.86,10.86,10.79,10.82,1639500.0,7.2417,7.2417,7.195,7.215,1639500.0
2009-07-30 13:00:00,10.82,10.94,10.82,10.85,1616700.0,7.215,7.295,7.215,7.235,1616700.0
2009-07-30 14:00:00,10.85,10.88,10.79,10.85,1403300.0,7.235,7.255,7.195,7.235,1403300.0
2009-07-30 15:00:00,10.85,10.9,10.71,10.73,4507800.0,7.235,7.2683,7.1416,7.155,4507800.0
2009-07-31 09:30:00,10.79,10.87,10.54,10.55,2242400.0,7.195,7.2483,7.0283,7.0349,2242400.0
2009-07-31 10:00:00,10.55,10.66,10.49,10.58,4838400.0,7.0349,7.1083,6.9949,7.0549,4838400.0
2009-07-31 11:00:00,10.58,10.64,10.51,10.61,2715000.0,7.0549,7.095,7.0083,7.075,2715000.0
2009-07-31 12:00:00,10.61,10.68,10.59,10.67,1699400.0,7.075,7.1216,7.0616,7.115,1699400.0
2009-07-31 13:00:00,10.66,10.67,10.61,10.64,1650800.0,7.1083,7.115,7.075,7.095,1650800.0
2009-07-31 14:00:00,10.64,10.65,10.54,10.55,1747800.0,7.095,7.1016,7.0283,7.0349,1747800.0
2009-07-31 15:00:00,10.56,10.57,10.44,10.47,3797500.0,7.0416,7.0483,6.9616,6.9816,3797500.0
2009-08-03 09:30:00,10.73,10.75,10.62,10.66,2269600.0,7.155,7.1683,7.0816,7.1083,2269600.0
2009-08-03 10:00:00,10.67,10.75,10.59,10.67,1833600.0,7.115,7.1683,7.0616,7.115,1833600.0
2009-08-03 11:00:00,10.67,10.71,10.65,10.7,773500.0,7.115,7.1416,7.1016,7.135,773500.0
2009-08-03 12:00:00,10.7,10.71,10.62,10.66,474700.0,7.135,7.1416,7.0816,7.1083,474700.0
2009-08-03 13:00:00,10.66,10.74,10.55,10.58,1838300.0,7.1083,7.1616,7.0349,7.0549,1838300.0
2009-08-03 14:00:00,10.58,10.64,10.58,10.62,687200.0,7.0549,7.095,7.0549,7.0816,687200.0
2009-08-03 15:00:00,10.61,10.63,10.49,10.58,3467500.0,7.075,7.0883,6.9949,7.0549,3467500.0
2009-08-04 09:30:00,10.54,10.57,10.42,10.46,1459500.0,7.0283,7.0483,6.9483,6.9749,1459500.0
2009-08-04 10:00:00,10.46,10.48,10.39,10.45,1536200.0,6.9749,6.9883,6.9283,6.9683,1536200.0
2009-08-04 11:00:00,10.45,10.56,10.44,10.54,967500.0,6.9683,7.0416,6.9616,7.0283,967500.0
2009-08-04 12:00:00,10.55,10.57,10.51,10.56,738500.0,7.0349,7.0483,7.0083,7.0416,738500.0
2009-08-04 13:00:00,10.55,10.57,10.44,10.48,1225700.0,7.0349,7.0483,6.9616,6.9883,1225700.0
2009-08-04 14:00:00,10.47,10.51,10.41,10.41,1638700.0,6.9816,7.0083,6.9416,6.9416,1638700.0
2009-08-04 15:00:00,10.41,10.49,10.41,10.49,1437800.0,6.9416,6.9949,6.9416,6.9949,1437800.0
2009-08-05 09:30:00,10.43,10.46,10.35,10.42,2083800.0,6.9549,6.9749,6.9016,6.9483,2083800.0
2009-08-05 10:00:00,10.42,10.42,10.19,10.23,2384800.0,6.9483,6.9483,6.7949,6.8216,2384800.0
2009-08-05 11:00:00,10.23,10.27,10.2,10.2,924300.0,6.8216,6.8482,6.8016,6.8016,924300.0
2009-08-05 12:00:00,10.2,10.24,10.2,10.22,529200.0,6.8016,6.8282,6.8016,6.8149,529200.0
2009-08-05 13:00:00,10.21,10.29,10.2,10.24,809800.0,6.8082,6.8616,6.8016,6.8282,809800.0
2009-08-05 14:00:00,10.24,10.26,10.21,10.25,1291000.0,6.8282,6.8416,6.8082,6.8349,1291000.0
2009-08-05 15:00:00,10.25,10.29,10.22,10.28,2694800.0,6.8349,6.8616,6.8149,6.8549,2694800.0
2009-08-06 09:30:00,10.37,10.54,10.23,10.24,1453700.0,6.9149,7.0283,6.8216,6.8282,1453700.0
2009-08-06 10:00:00,10.24,10.28,10.19,10.22,1630700.0,6.8282,6.8549,6.7949,6.8149,1630700.0
2009-08-06 11:00:00,10.22,10.23,10.15,10.18,1723900.0,6.8149,6.8216,6.7682,6.7882,1723900.0
2009-08-06 12:00:00,10.18,10.19,10.08,10.09,1372200.0,6.7882,6.7949,6.7215,6.7282,1372200.0
2009-08-06 13:00:00,10.1,10.11,10.03,10.06,2539900.0,6.7349,6.7415,6.6882,6.7082,2539900.0
2009-08-06 14:00:00,10.07,10.1,10.0,10.08,1379300.0,6.7149,6.7349,6.6682,6.7215,1379300.0
2009-08-06 15:00:00,10.09,10.18,10.08,10.15,2685300.0,6.7282,6.7882,6.7215,6.7682,2685300.0
2009-08-07 09:30:00,10.2,10.28,10.15,10.15,1007400.0,6.8016,6.8549,6.7682,6.7682,1007400.0
2009-08-07 10:00:00,10.15,10.19,10.0,10.19,2546800.0,6.7682,6.7949,6.6682,6.7949,2546800.0
2009-08-07 11:00:00,10.19,10.23,10.11,10.14,1455400.0,6.7949,6.8216,6.7415,6.7615,1455400.0
2009-08-07 12:00:00,10.15,10.24,10.13,10.21,726200.0,6.7682,6.8282,6.7549,6.8082,726200.0
2009-08-07 13:00:00,10.22,10.27,10.21,10.25,565200.0,6.8149,6.8482,6.8082,6.8349,565200.0
2009-08-07 14:00:00,10.24,10.26,10.18,10.22,931200.0,6.8282,6.8416,6.7882,6.8149,931200.0
2009-08-07 15:00:00,10.23,10.24,10.17,10.23,1443600.0,6.8216,6.8282,6.7816,6.8216,1443600.0
2009-08-10 09:30:00,10.21,10.28,10.16,10.21,813000.0,6.8082,6.8549,6.7749,6.8082,813000.0
2009-08-10 10:00:00,10.21,10.22,10.14,10.14,1073300.0,6.8082,6.8149,6.7615,6.7615,1073300.0
2009-08-10 11:00:00,10.15,10.24,10.12,10.17,1124300.0,6.7682,6.8282,6.7482,6.7816,1124300.0
2009-08-10 12:00:00,10.18,10.23,10.1,10.12,981500.0,6.7882,6.8216,6.7349,6.7482,981500.0
2009-08-10 13:00:00,10.12,10.15,10.1,10.12,657200.0,6.7482,6.7682,6.7349,6.7482,657200.0
2009-08-10 14:00:00,10.13,10.13,10.06,10.1,757700.0,6.7549,6.7549,6.7082,6.7349,757700.0
2009-08-10 15:00:00,10.1,10.21,10.1,10.21,1536800.0,6.7349,6.8082,6.7349,6.8082,1536800.0
2009-08-11 09:30:00,10.21,10.36,10.14,10.2,2254200.0,6.8082,6.9082,6.7615,6.8016,2254200.0
2009-08-11 10:00:00,10.2,10.33,10.16,10.29,3936900.0,6.8016,6.8882,6.7749,6.8616,3936900.0
2009-08-11 11:00:00,10.29,10.3,10.11,10.24,1476500.0,6.8616,6.8682,6.7415,6.8282,1476500.0
2009-08-11 12:00:00,10.24,10.26,10.17,10.23,1520100.0,6.8282,6.8416,6.7816,6.8216,1520100.0
2009-08-11 13:00:00,10.23,10.27,10.21,10.24,1377200.0,6.8216,6.8482,6.8082,6.8282,1377200.0
2009-08-11 14:00:00,10.25,10.31,10.24,10.3,1072800.0,6.8349,6.8749,6.8282,6.8682,1072800.0
2009-08-11 15:00:00,10.29,10.33,10.22,10.23,1911500.0,6.8616,6.8882,6.8149,6.8216,1911500.0
2009-08-12 09:30:00,10.2,10.4,10.18,10.36,789900.0,6.8016,6.9349,6.7882,6.9082,789900.0
2009-08-12 10:00:00,10.36,10.37,10.3,10.37,716500.0,6.9082,6.9149,6.8682,6.9149,716500.0
2009-08-12 11:00:00,10.37,10.42,10.36,10.36,1384000.0,6.9149,6.9483,6.9082,6.9082,1384000.0
2009-08-12 12:00:00,10.36,10.4,10.35,10.39,1908400.0,6.9082,6.9349,6.9016,6.9283,1908400.0
2009-08-12 13:00:00,10.4,10.45,10.38,10.45,1201700.0,6.9349,6.9683,6.9216,6.9683,1201700.0
2009-08-12 14:00:00,10.45,10.53,10.4,10.53,2398500.0,6.9683,7.0216,6.9349,7.0216,2398500.0
2009-08-12 15:00:00,10.53,10.56,10.39,10.43,2959100.0,7.0216,7.0416,6.9283,6.9549,2959100.0
2009-08-13 09:30:00,10.64,10.75,10.48,10.54,2111700.0,7.095,7.1683,6.9883,7.0283,2111700.0
2009-08-13 10:00:00,10.54,10.68,10.51,10.64,1568200.0,7.0283,7.1216,7.0083,7.095,1568200.0
2009-08-13 11:00:00,10.64,10.68,10.59,10.68,4218600.0,7.095,7.1216,7.0616,7.1216,4218600.0
2009-08-13 12:00:00,10.68,10.8,10.64,10.75,2754400.0,7.1216,7.2016,7.095,7.1683,2754400.0
2009-08-13 13:00:00,10.75,10.8,10.74,10.76,2186100.0,7.1683,7.2016,7.1616,7.175,2186100.0
2009-08-13 14:00:00,10.77,10.87,10.76,10.83,3142900.0,7.1816,7.2483,7.175,7.2217,3142900.0
2009-08-13 15:00:00,10.83,10.98,10.82,10.97,5617100.0,7.2217,7.3217,7.215,7.315,5617100.0
2009-08-14 09:30:00,10.82,11.0,10.55,10.57,1898900.0,7.215,7.335,7.0349,7.0483,1898900.0
2009-08-14 10:00:00,10.56,10.7,10.49,10.7,2308200.0,7.0416,7.135,6.9949,7.135,2308200.0
2009-08-14 11:00:00,10.69,10.7,10.56,10.59,1099300.0,7.1283,7.135,7.0416,7.0616,1099300.0
2009-08-14 12:00:00,10.59,10.63,10.55,10.61,750700.0,7.0616,7.0883,7.0349,7.075,750700.0
2009-08-14 13:00:00,10.6,10.61,10.54,10.56,1228100.0,7.0683,7.075,7.0283,7.0416,1228100.0
2009-08-14 14:00:00,10.56,10.56,10.47,10.47,1320800.0,7.0416,7.0416,6.9816,6.9816,1320800.0
2009-08-14 15:00:00,10.48,10.6,10.47,10.55,4026100.0,6.9883,7.0683,6.9816,7.0349,4026100.0
2009-08-17 09:30:00,10.32,10.43,10.16,10.21,1496600.0,6.8816,6.9549,6.7749,6.8082,1496600.0
2009-08-17 10:00:00,10.21,10.32,10.18,10.25,1810200.0,6.8082,6.8816,6.7882,6.8349,1810200.0
2009-08-17 11:00:00,10.24,10.3,10.2,10.29,1272000.0,6.8282,6.8682,6.8016,6.8616,1272000.0
2009-08-17 12:00:00,10.29,10.31,10.25,10.26,595500.0,6.8616,6.8749,6.8349,6.8416,595500.0
2009-08-17 13:00:00,10.25,10.37,10.25,10.36,1467700.0,6.8349,6.9149,6.8349,6.9082,1467700.0
2009-08-17 14:00:00,10.37,10.38,10.3,10.35,1806100.0,6.9149,6.9216,6.8682,6.9016,1806100.0
2009-08-17 15:00:00,10.35,10.39,10.27,10.36,3344900.0,6.9016,6.9283,6.8482,6.9082,3344900.0
2009-08-18 09:30:00,10.37,10.45,10.24,10.27,2182700.0,6.9149,6.9683,6.8282,6.8482,2182700.0
2009-08-18 10:00:00,10.27,10.36,10.21,10.22,3104200.0,6.8482,6.9082,6.8082,6.8149,3104200.0
2009-08-18 11:00:00,10.22,10.26,10.21,10.25,1042700.0,6.8149,6.8416,6.8082,6.8349,1042700.0
2009-08-18 12:00:00,10.25,10.3,10.24,10.29,598900.0,6.8349,6.8682,6.8282,6.8616,598900.0
2009-08-18 13:00:00,10.29,10.3,10.27,10.29,716500.0,6.8616,6.8682,6.8482,6.8616,716500.0
2009-08-18 14:00:00,10.29,10.39,10.28,10.35,723200.0,6.8616,6.9283,6.8549,6.9016,723200.0
2009-08-18 15:00:00,10.34,10.42,10.34,10.39,2182500.0,6.8949,6.9483,6.8949,6.9283,2182500.0
2009-08-19 09:30:00,10.3,10.33,10.2,10.26,1417000.0,6.8682,6.8882,6.8016,6.8416,1417000.0
2009-08-19 10:00:00,10.27,10.32,10.19,10.19,1941700.0,6.8482,6.8816,6.7949,6.7949,1941700.0
2009-08-19 11:00:00,10.2,10.26,10.15,10.25,1995900.0,6.8016,6.8416,6.7682,6.8349,1995900.0
2009-08-19 12:00:00,10.25,10.32,10.24,10.31,1852200.0,6.8349,6.8816,6.8282,6.8749,1852200.0
2009-08-19 13:00:00,10.3,10.34,10.27,10.31,1451700.0,6.8682,6.8949,6.8482,6.8749,1451700.0
2009-08-19 14:00:00,10.31,10.32,10.24,10.26,1259600.0,6.8749,6.8816,6.8282,6.8416,1259600.0
2009-08-19 15:00:00,10.27,10.3,10.22,10.3,2006100.0,6.8482,6.8682,6.8149,6.8682,2006100.0
2009-08-20 09:30:00,10.19,10.4,10.19,10.3,781200.0,6.7949,6.9349,6.7949,6.8682,781200.0
2009-08-20 10:00:00,10.3,10.32,10.21,10.28,2112400.0,6.8682,6.8816,6.8082,6.8549,2112400.0
2009-08-20 11:00:00,10.28,10.29,10.23,10.27,361500.0,6.8549,6.8616,6.8216,6.8482,361500.0
2009-08-20 12:00:00,10.27,10.27,10.25,10.26,194800.0,6.8482,6.8482,6.8349,6.8416,194800.0
2009-08-20 13:00:00,10.26,10.39,10.25,10.39,1355800.0,6.8416,6.9283,6.8349,6.9283,1355800.0
2009-08-20 14:00:00,10.39,10.4,10.37,10.38,570700.0,6.9283,6.9349,6.9149,6.9216,570700.0
2009-08-20 15:00:00,10.38,10.48,10.36,10.43,2242900.0,6.9216,6.9883,6.9082,6.9549,2242900.0
2009-08-21 09:30:00,10.5,10.5,10.32,10.38,715400.0,7.0016,7.0016,6.8816,6.9216,715400.0
2009-08-21 10:00:00,10.38,10.46,10.37,10.45,1203100.0,6.9216,6.9749,6.9149,6.9683,1203100.0
2009-08-21 11:00:00,10.45,10.49,10.4,10.48,866400.0,6.9683,6.9949,6.9349,6.9883,866400.0
2009-08-21 12:00:00,10.48,10.5,10.46,10.48,679600.0,6.9883,7.0016,6.9749,6.9883,679600.0
2009-08-21 13:00:00,10.48,10.49,10.41,10.41,975700.0,6.9883,6.9949,6.9416,6.9416,975700.0
2009-08-21 14:00:00,10.41,10.46,10.38,10.39,1220300.0,6.9416,6.9749,6.9216,6.9283,1220300.0
2009-08-21 15:00:00,10.38,10.49,10.38,10.46,4524500.0,6.9216,6.9949,6.9216,6.9749,4524500.0
2009-08-24 09:30:00,10.62,10.63,10.51,10.63,1277700.0,7.0816,7.0883,7.0083,7.0883,1277700.0
2009-08-24 10:00:00,10.63,10.76,10.63,10.74,2794600.0,7.0883,7.175,7.0883,7.1616,2794600.0
2009-08-24 11:00:00,10.74,10.78,10.73,10.76,1453200.0,7.1616,7.1883,7.155,7.175,1453200.0
2009-08-24 12:00:00,10.76,10.82,10.73,10.8,2065600.0,7.175,7.215,7.155,7.2016,2065600.0
2009-08-24 13:00:00,10.81,10.81,10.72,10.77,1323900.0,7.2083,7.2083,7.1483,7.1816,1323900.0
2009-08-24 14:00:00,10.76,10.79,10.73,10.76,1588800.0,7.175,7.195,7.155,7.175,1588800.0
2009-08-24 15:00:00,10.76,10.79,10.73,10.75,4108900.0,7.175,7.195,7.155,7.1683,4108900.0
2009-08-25 09:30:00,10.8,10.86,10.74,10.84,1310900.0,7.2016,7.2417,7.1616,7.2283,1310900.0
2009-08-25 10:00:00,10.84,10.86,10.7,10.75,2606700.0,7.2283,7.2417,7.135,7.1683,2606700.0
2009-08-25 11:00:00,10.75,10.81,10.74,10.77,440500.0,7.1683,7.2083,7.1616,7.1816,440500.0
2009-08-25 12:00:00,10.77,10.85,10.76,10.81,797100.0,7.1816,7.235,7.175,7.2083,797100.0
2009-08-25 13:00:00,10.81,10.83,10.78,10.82,1015300.0,7.2083,7.2217,7.1883,7.215,1015300.0
2009-08-25 14:00:00,10.82,10.83,10.76,10.78,1757400.0,7.215,7.2217,7.175,7.1883,1757400.0
2009-08-25 15:00:00,10.79,10.81,10.74,10.74,2195200.0,7.195,7.2083,7.1616,7.1616,2195200.0
2009-08-26 09:30:00,10.83,10.83,10.63,10.67,1911100.0,7.2217,7.2217,7.0883,7.115,1911100.0
2009-08-26 10:00:00,10.68,10.73,10.63,10.65,1664300.0,7.1216,7.155,7.0883,7.1016,1664300.0
2009-08-26 11:00:00,10.65,10.66,10.57,10.58,1372600.0,7.1016,7.1083,7.0483,7.0549,1372600.0
2009-08-26 12:00:00,10.58,10.59,10.49,10.5,1910600.0,7.0549,7.0616,6.9949,7.0016,1910600.0
2009-08-26 13:00:00,10.49,10.57,10.45,10.57,1844600.0,6.9949,7.0483,6.9683,7.0483,1844600.0
2009-08-26 14:00:00,10.57,10.58,10.5,10.51,1601200.0,7.0483,7.0549,7.0016,7.0083,1601200.0
2009-08-26 15:00:00,10.5,10.55,10.46,10.53,3813100.0,7.0016,7.0349,6.9749,7.0216,3813100.0
2009-08-27 09:30:00,10.48,10.55,10.45,10.48,1137900.0,6.9883,7.0349,6.9683,6.9883,1137900.0
2009-08-27 10:00:00,10.48,10.5,10.4,10.41,1334800.0,6.9883,7.0016,6.9349,6.9416,1334800.0
2009-08-27 11:00:00,10.41,10.46,10.4,10.46,606600.0,6.9416,6.9749,6.9349,6.9749,606600.0
2009-08-27 12:00:00,10.46,10.53,10.45,10.48,715100.0,6.9749,7.0216,6.9683,6.9883,715100.0
2009-08-27 13:00:00,10.49,10.51,10.46,10.49,1096900.0,6.9949,7.0083,6.9749,6.9949,1096900.0
2009-08-27 14:00:00,10.49,10.54,10.46,10.5,1059200.0,6.9949,7.0283,6.9749,7.0016,1059200.0
2009-08-27 15:00:00,10.5,10.54,10.48,10.54,1299000.0,7.0016,7.0283,6.9883,7.0283,1299000.0
2009-08-28 09:30:00,10.76,10.9,10.76,10.78,2047400.0,7.175,7.2683,7.175,7.1883,2047400.0
2009-08-28 10:00:00,10.79,10.85,10.77,10.79,1553800.0,7.195,7.235,7.1816,7.195,1553800.0
2009-08-28 11:00:00,10.79,10.8,10.73,10.76,1040100.0,7.195,7.2016,7.155,7.175,1040100.0
2009-08-28 12:00:00,10.75,10.79,10.65,10.68,813000.0,7.1683,7.195,7.1016,7.1216,813000.0
2009-08-28 13:00:00,10.68,10.75,10.67,10.72,550800.0,7.1216,7.1683,7.115,7.1483,550800.0
2009-08-28 14:00:00,10.73,10.79,10.71,10.78,819500.0,7.155,7.195,7.1416,7.1883,819500.0
2009-08-28 15:00:00,10.78,10.84,10.76,10.79,2596400.0,7.1883,7.2283,7.175,7.195,2596400.0
2009-08-31 09:30:00,10.58,10.67,10.53,10.62,1090400.0,7.0549,7.115,7.0216,7.0816,1090400.0
2009-08-31 10:00:00,10.62,10.73,10.62,10.68,1809000.0,7.0816,7.155,7.0816,7.1216,1809000.0
2009-08-31 11:00:00,10.67,10.7,10.64,10.69,1262700.0,7.115,7.135,7.095,7.1283,1262700.0
2009-08-31 12:00:00,10.68,10.72,10.6,10.62,1464400.0,7.1216,7.1483,7.0683,7.0816,1464400.0
2009-08-31 13:00:00,10.62,10.68,10.62,10.66,870100.0,7.0816,7.1216,7.0816,7.1083,870100.0
2009-08-31 14:00:00,10.65,10.7,10.65,10.7,942800.0,7.1016,7.135,7.1016,7.135,942800.0
2009-08-31 15:00:00,10.69,10.71,10.64,10.67,2916300.0,7.1283,7.1416,7.095,7.115,2916300.0
2009-09-01 09:30:00,10.86,11.04,10.77,10.96,2160500.0,7.2417,7.3617,7.1816,7.3083,2160500.0
2009-09-01 10:00:00,10.97,11.19,10.95,11.01,4574900.0,7.315,7.4617,7.3017,7.3417,4574900.0
2009-09-01 11:00:00,11.01,11.03,10.75,10.75,4001000.0,7.3417,7.355,7.1683,7.1683,4001000.0
2009-09-01 12:00:00,10.75,10.83,10.62,10.63,2722200.0,7.1683,7.2217,7.0816,7.0883,2722200.0
2009-09-01 13:00:00,10.63,10.65,10.56,10.61,1837900.0,7.0883,7.1016,7.0416,7.075,1837900.0
2009-09-01 14:00:00,10.61,10.62,10.55,10.59,1303500.0,7.075,7.0816,7.0349,7.0616,1303500.0
2009-09-01 15:00:00,10.59,10.62,10.51,10.56,2847900.0,7.0616,7.0816,7.0083,7.0416,2847900.0
2009-09-02 09:30:00,10.55,10.75,10.5,10.66,1244300.0,7.0349,7.1683,7.0016,7.1083,1244300.0
2009-09-02 10:00:00,10.66,10.73,10.58,10.73,1946000.0,7.1083,7.155,7.0549,7.155,1946000.0
2009-09-02 11:00:00,10.73,10.74,10.6,10.6,1009300.0,7.155,7.1616,7.0683,7.0683,1009300.0
2009-09-02 12:00:00,10.61,10.65,10.58,10.58,950600.0,7.075,7.1016,7.0549,7.0549,950600.0
2009-09-02 13:00:00,10.58,10.61,10.55,10.56,1118300.0,7.0549,7.075,7.0349,7.0416,1118300.0
2009-09-02 14:00:00,10.56,10.62,10.55,10.57,1458500.0,7.0416,7.0816,7.0349,7.0483,1458500.0
2009-09-02 15:00:00,10.57,10.62,10.55,10.61,2561800.0,7.0483,7.0816,7.0349,7.075,2561800.0
2009-09-03 09:30:00,10.71,10.72,10.54,10.61,1694300.0,7.1416,7.1483,7.0283,7.075,1694300.0
2009-09-03 10:00:00,10.61,10.63,10.53,10.59,2489700.0,7.075,7.0883,7.0216,7.0616,2489700.0
2009-09-03 11:00:00,10.59,10.68,10.59,10.68,1067400.0,7.0616,7.1216,7.0616,7.1216,1067400.0
2009-09-03 12:00:00,10.68,10.72,10.66,10.68,976300.0,7.1216,7.1483,7.1083,7.1216,976300.0
2009-09-03 13:00:00,10.68,10.7,10.64,10.65,655900.0,7.1216,7.135,7.095,7.1016,655900.0
2009-09-03 14:00:00,10.64,10.66,10.62,10.64,1061500.0,7.095,7.1083,7.0816,7.095,1061500.0
2009-09-03 15:00:00,10.64,10.75,10.64,10.73,1683400.0,7.095,7.1683,7.095,7.155,1683400.0
2009-09-04 09:30:00,10.75,10.8,10.63,10.63,1196800.0,7.1683,7.2016,7.0883,7.0883,1196800.0
2009-09-04 10:00:00,10.64,10.74,10.6,10.69,1269400.0,7.095,7.1616,7.0683,7.1283,1269400.0
2009-09-04 11:00:00,10.68,10.7,10.64,10.67,876400.0,7.1216,7.135,7.095,7.115,876400.0
2009-09-04 12:00:00,10.68,10.73,10.67,10.72,1582500.0,7.1216,7.155,7.115,7.1483,1582500.0
2009-09-04 13:00:00,10.72,10.83,10.71,10.76,1464200.0,7.1483,7.2217,7.1416,7.175,1464200.0
2009-09-04 14:00:00,10.77,10.81,10.75,10.78,1421800.0,7.1816,7.2083,7.1683,7.1883,1421800.0
2009-09-04 15:00:00,10.78,10.8,10.74,10.8,2176900.0,7.1883,7.2016,7.1616,7.2016,2176900.0
2009-09-08 09:30:00,11.0,11.15,11.0,11.04,1919400.0,7.335,7.435,7.335,7.3617,1919400.0
2009-09-08 10:00:00,11.03,11.07,11.0,11.06,1499500.0,7.355,7.3817,7.335,7.375,1499500.0
2009-09-08 11:00:00,11.05,11.07,11.02,11.06,1526200.0,7.3684,7.3817,7.3483,7.375,1526200.0
2009-09-08 12:00:00,11.05,11.07,11.01,11.01,1310000.0,7.3684,7.3817,7.3417,7.3417,1310000.0
2009-09-08 13:00:00,11.0,11.04,11.0,11.03,1370800.0,7.335,7.3617,7.335,7.355,1370800.0
2009-09-08 14:00:00,11.03,11.05,10.96,11.0,2265500.0,7.355,7.3684,7.3083,7.335,2265500.0
2009-09-08 15:00:00,11.01,11.06,10.99,11.05,3078900.0,7.3417,7.375,7.3283,7.3684,3078900.0
2009-09-09 09:30:00,11.0,11.0,10.92,10.99,1735600.0,7.335,7.335,7.2817,7.3283,1735600.0
2009-09-09 10:00:00,10.99,11.2,10.98,11.11,4173000.0,7.3283,7.4684,7.3217,7.4084,4173000.0
2009-09-09 11:00:00,11.11,11.13,11.04,11.05,1507900.0,7.4084,7.4217,7.3617,7.3684,1507900.0
2009-09-09 12:00:00,11.05,11.13,11.05,11.12,1216000.0,7.3684,7.4217,7.3684,7.415,1216000.0
2009-09-09 13:00:00,11.11,11.14,11.04,11.09,2471600.0,7.4084,7.4284,7.3617,7.395,2471600.0
2009-09-09 14:00:00,11.09,11.12,11.01,11.08,3159800.0,7.395,7.415,7.3417,7.3884,3159800.0
2009-09-09 15:00:00,11.08,11.12,11.07,11.1,2601400.0,7.3884,7.415,7.3817,7.4017,2601400.0
2009-09-10 09:30:00,11.2,11.2,10.89,10.94,3123700.0,7.4684,7.4684,7.2617,7.295,3123700.0
2009-09-10 10:00:00,10.94,11.03,10.94,10.94,4854200.0,7.295,7.355,7.295,7.295,4854200.0
2009-09-10 11:00:00,10.94,11.03,10.94,10.98,2605500.0,7.295,7.355,7.295,7.3217,2605500.0
2009-09-10 12:00:00,10.98,11.02,10.93,11.02,1571300.0,7.3217,7.3483,7.2883,7.3483,1571300.0
2009-09-10 13:00:00,11.02,11.12,11.01,11.09,1809200.0,7.3483,7.415,7.3417,7.395,1809200.0
2009-09-10 14:00:00,11.09,11.14,11.08,11.1,1586800.0,7.395,7.4284,7.3884,7.4017,1586800.0
2009-09-10 15:00:00,11.1,11.16,11.07,11.11,4224900.0,7.4017,7.4417,7.3817,7.4084,4224900.0
2009-09-11 09:30:00,11.18,11.2,11.01,11.14,2433600.0,7.455,7.4684,7.3417,7.4284,2433600.0
2009-09-11 10:00:00,11.13,11.15,11.05,11.08,3261400.0,7.4217,7.435,7.3684,7.3884,3261400.0
2009-09-11 11:00:00,11.08,11.1,10.93,10.96,1908500.0,7.3884,7.4017,7.2883,7.3083,1908500.0
2009-09-11 12:00:00,10.95,10.97,10.9,10.91,977500.0,7.3017,7.315,7.2683,7.275,977500.0
2009-09-11 13:00:00,10.9,10.91,10.85,10.89,1558700.0,7.2683,7.275,7.235,7.2617,1558700.0
2009-09-11 14:00:00,10.89,10.96,10.89,10.95,1163000.0,7.2617,7.3083,7.2617,7.3017,1163000.0
2009-09-11 15:00:00,10.94,10.97,10.86,10.92,2935300.0,7.295,7.315,7.2417,7.2817,2935300.0
2009-09-14 09:30:00,10.88,10.88,10.74,10.83,1371800.0,7.255,7.255,7.1616,7.2217,1371800.0
2009-09-14 10:00:00,10.83,10.84,10.75,10.8,1579200.0,7.2217,7.2283,7.1683,7.2016,1579200.0
2009-09-14 11:00:00,10.81,10.82,10.75,10.75,1485700.0,7.2083,7.215,7.1683,7.1683,1485700.0
2009-09-14 12:00:00,10.75,10.8,10.72,10.78,1040800.0,7.1683,7.2016,7.1483,7.1883,1040800.0
2009-09-14 13:00:00,10.79,10.79,10.75,10.79,699100.0,7.195,7.195,7.1683,7.195,699100.0
2009-09-14 14:00:00,10.79,10.84,10.77,10.8,1394700.0,7.195,7.2283,7.1816,7.2016,1394700.0
2009-09-14 15:00:00,10.8,10.83,10.78,10.8,3009000.0,7.2016,7.2217,7.1883,7.2016,3009000.0
2009-09-15 09:30:00,10.9,10.95,10.8,10.85,1231300.0,7.2683,7.3017,7.2016,7.235,1231300.0
2009-09-15 10:00:00,10.85,10.91,10.8,10.91,1001400.0,7.235,7.275,7.2016,7.275,1001400.0
2009-09-15 11:00:00,10.91,10.95,10.84,10.91,696100.0,7.275,7.3017,7.2283,7.275,696100.0
2009-09-15 12:00:00,10.9,10.91,10.86,10.9,686400.0,7.2683,7.275,7.2417,7.2683,686400.0
2009-09-15 13:00:00,10.9,10.93,10.88,10.91,913900.0,7.2683,7.2883,7.255,7.275,913900.0
2009-09-15 14:00:00,10.92,10.93,10.85,10.85,841500.0,7.2817,7.2883,7.235,7.235,841500.0
2009-09-15 15:00:00,10.85,10.91,10.83,10.9,2909200.0,7.235,7.275,7.2217,7.2683,2909200.0
2009-09-16 09:30:00,10.98,11.02,10.85,10.95,1049900.0,7.3217,7.3483,7.235,7.3017,1049900.0
2009-09-16 10:00:00,10.95,10.96,10.89,10.93,4921700.0,7.3017,7.3083,7.2617,7.2883,4921700.0
2009-09-16 11:00:00,10.93,10.95,10.87,10.91,2686000.0,7.2883,7.3017,7.2483,7.275,2686000.0
2009-09-16 12:00:00,10.9,10.98,10.9,10.94,2018000.0,7.2683,7.3217,7.2683,7.295,2018000.0
2009-09-16 13:00:00,10.94,10.95,10.88,10.92,2514700.0,7.295,7.3017,7.255,7.2817,2514700.0
2009-09-16 14:00:00,10.92,10.96,10.92,10.93,821700.0,7.2817,7.3083,7.2817,7.2883,821700.0
2009-09-16 15:00:00,10.93,11.03,10.91,11.02,4293900.0,7.2883,7.355,7.275,7.3483,4293900.0
2009-09-17 09:30:00,11.0,11.04,10.92,10.97,3345000.0,7.335,7.3617,7.2817,7.315,3345000.0
2009-09-17 10:00:00,10.97,10.97,10.88,10.92,3448900.0,7.315,7.315,7.255,7.2817,3448900.0
2009-09-17 11:00:00,10.93,10.98,10.9,10.96,2226100.0,7.2883,7.3217,7.2683,7.3083,2226100.0
2009-09-17 12:00:00,10.96,10.97,10.86,10.9,2554500.0,7.3083,7.315,7.2417,7.2683,2554500.0
2009-09-17 13:00:00,10.89,10.93,10.84,10.89,2423700.0,7.2617,7.2883,7.2283,7.2617,2423700.0
2009-09-17 14:00:00,10.89,10.92,10.87,10.92,2229600.0,7.2617,7.2817,7.2483,7.2817,2229600.0
2009-09-17 15:00:00,10.91,10.93,10.87,10.89,2945500.0,7.275,7.2883,7.2483,7.2617,2945500.0
2009-09-18 09:30:00,10.87,11.0,10.87,10.91,1393100.0,7.2483,7.335,7.2483,7.275,1393100.0
2009-09-18 10:00:00,10.91,10.93,10.8,10.9,3560400.0,7.275,7.2883,7.2016,7.2683,3560400.0
2009-09-18 11:00:00,10.91,11.0,10.89,10.97,1855500.0,7.275,7.335,7.2617,7.315,1855500.0
2009-09-18 12:00:00,10.97,10.98,10.91,10.92,1226900.0,7.315,7.3217,7.275,7.2817,1226900.0
2009-09-18 13:00:00,10.92,10.95,10.89,10.94,752100.0,7.2817,7.3017,7.2617,7.295,752100.0
2009-09-18 14:00:00,10.93,10.94,10.9,10.9,1604000.0,7.2883,7.295,7.2683,7.2683,1604000.0
2009-09-18 15:00:00,10.9,10.93,10.88,10.88,3292700.0,7.2683,7.2883,7.255,7.255,3292700.0
2009-09-21 09:30:00,10.84,10.88,10.76,10.81,814400.0,7.2283,7.255,7.175,7.2083,814400.0
2009-09-21 10:00:00,10.81,10.83,10.77,10.79,2362800.0,7.2083,7.2217,7.1816,7.195,2362800.0
2009-09-21 11:00:00,10.79,10.85,10.79,10.81,3710700.0,7.195,7.235,7.195,7.2083,3710700.0
2009-09-21 12:00:00,10.81,10.85,10.8,10.81,1484500.0,7.2083,7.235,7.2016,7.2083,1484500.0
2009-09-21 13:00:00,10.81,10.83,10.79,10.81,1591500.0,7.2083,7.2217,7.195,7.2083,1591500.0
2009-09-21 14:00:00,10.81,10.81,10.73,10.79,1707400.0,7.2083,7.2083,7.155,7.195,1707400.0
2009-09-21 15:00:00,10.79,10.86,10.77,10.81,3421900.0,7.195,7.2417,7.1816,7.2083,3421900.0
2009-09-22 09:30:00,10.84,10.95,10.81,10.95,1409800.0,7.2283,7.3017,7.2083,7.3017,1409800.0
2009-09-22 10:00:00,10.94,10.99,10.83,10.83,2789200.0,7.295,7.3283,7.2217,7.2217,2789200.0
2009-09-22 11:00:00,10.83,10.87,10.81,10.84,2035700.0,7.2217,7.2483,7.2083,7.2283,2035700.0
2009-09-22 12:00:00,10.84,10.85,10.81,10.84,930400.0,7.2283,7.235,7.2083,7.2283,930400.0
2009-09-22 13:00:00,10.84,10.86,10.77,10.78,1198900.0,7.2283,7.2417,7.1816,7.1883,1198900.0
2009-09-22 14:00:00,10.77,10.9,10.77,10.88,3188500.0,7.1816,7.2683,7.1816,7.255,3188500.0
2009-09-22 15:00:00,10.88,10.9,10.85,10.87,2818700.0,7.255,7.2683,7.235,7.2483,2818700.0
2009-09-23 09:30:00,10.8,10.86,10.76,10.78,1750900.0,7.2016,7.2417,7.175,7.1883,1750900.0
2009-09-23 10:00:00,10.77,10.81,10.76,10.78,1953300.0,7.1816,7.2083,7.175,7.1883,1953300.0
2009-09-23 11:00:00,10.78,10.8,10.76,10.79,1432700.0,7.1883,7.2016,7.175,7.195,1432700.0
2009-09-23 12:00:00,10.79,10.8,10.77,10.79,1757400.0,7.195,7.2016,7.1816,7.195,1757400.0
2009-09-23 13:00:00,10.8,10.8,10.77,10.78,1234200.0,7.2016,7.2016,7.1816,7.1883,1234200.0
2009-09-23 14:00:00,10.78,10.88,10.77,10.85,3593800.0,7.1883,7.255,7.1816,7.235,3593800.0
2009-09-23 15:00:00,10.85,10.86,10.75,10.75,4220600.0,7.235,7.2417,7.1683,7.1683,4220600.0
2009-09-24 09:30:00,10.8,10.84,10.56,10.61,1675100.0,7.2016,7.2283,7.0416,7.075,1675100.0
2009-09-24 10:00:00,10.61,10.61,10.4,10.44,4177800.0,7.075,7.075,6.9349,6.9616,4177800.0
2009-09-24 11:00:00,10.43,10.45,10.4,10.41,1441000.0,6.9549,6.9683,6.9349,6.9416,1441000.0
2009-09-24 12:00:00,10.41,10.43,10.38,10.41,1340900.0,6.9416,6.9549,6.9216,6.9416,1340900.0
2009-09-24 13:00:00,10.41,10.42,10.37,10.39,1344700.0,6.9416,6.9483,6.9149,6.9283,1344700.0
2009-09-24 14:00:00,10.39,10.45,10.37,10.42,1559800.0,6.9283,6.9683,6.9149,6.9483,1559800.0
2009-09-24 15:00:00,10.42,10.47,10.4,10.42,3542800.0,6.9483,6.9816,6.9349,6.9483,3542800.0
2009-09-25 09:30:00,10.41,10.51,10.39,10.44,1410100.0,6.9416,7.0083,6.9283,6.9616,1410100.0
2009-09-25 10:00:00,10.44,10.53,10.41,10.5,1430000.0,6.9616,7.0216,6.9416,7.0016,1430000.0
2009-09-25 11:00:00,10.5,10.51,10.46,10.46,1138500.0,7.0016,7.0083,6.9749,6.9749,1138500.0
2009-09-25 12:00:00,10.46,10.48,10.4,10.42,884100.0,6.9749,6.9883,6.9349,6.9483,884100.0
2009-09-25 13:00:00,10.42,10.46,10.41,10.45,1084100.0,6.9483,6.9749,6.9416,6.9683,1084100.0
2009-09-25 14:00:00,10.44,10.49,10.44,10.48,765300.0,6.9616,6.9949,6.9616,6.9883,765300.0
2009-09-25 15:00:00,10.49,10.49,10.42,10.44,3036700.0,6.9949,6.9949,6.9483,6.9616,3036700.0
2009-09-28 09:30:00,10.54,10.75,10.49,10.74,4241600.0,7.0283,7.1683,6.9949,7.1616,4241600.0
2009-09-28 10:00:00,10.74,10.83,10.74,10.82,2769000.0,7.1616,7.2217,7.1616,7.215,2769000.0
2009-09-28 11:00:00,10.83,10.89,10.8,10.85,5492200.0,7.2217,7.2617,7.2016,7.235,5492200.0
2009-09-28 12:00:00,10.86,10.87,10.75,10.79,1114500.0,7.2417,7.2483,7.1683,7.195,1114500.0
2009-09-28 13:00:00,10.79,10.8,10.78,10.78,427100.0,7.195,7.2016,7.1883,7.1883,427100.0
2009-09-28 14:00:00,10.78,10.8,10.75,10.75,1237100.0,7.1883,7.2016,7.1683,7.1683,1237100.0
2009-09-28 15:00:00,10.75,10.76,10.67,10.69,2686200.0,7.1683,7.175,7.115,7.1283,2686200.0
2009-09-29 09:30:00,10.93,10.99,10.84,10.93,4090400.0,7.2883,7.3283,7.2283,7.2883,4090400.0
2009-09-29 10:00:00,10.93,10.94,10.77,10.8,3418200.0,7.2883,7.295,7.1816,7.2016,3418200.0
2009-09-29 11:00:00,10.8,10.81,10.72,10.74,1519700.0,7.2016,7.2083,7.1483,7.1616,1519700.0
2009-09-29 12:00:00,10.75,10.8,10.74,10.8,1751400.0,7.1683,7.2016,7.1616,7.2016,1751400.0
2009-09-29 13:00:00,10.8,10.8,10.76,10.79,1196100.0,7.2016,7.2016,7.175,7.195,1196100.0
2009-09-29 14:00:00,10.79,10.8,10.75,10.78,1811700.0,7.195,7.2016,7.1683,7.1883,1811700.0
2009-09-29 15:00:00,10.79,10.8,10.76,10.78,3799200.0,7.195,7.2016,7.175,7.1883,3799200.0
2009-09-30 09:30:00,11.0,11.07,10.83,10.83,4305500.0,7.335,7.3817,7.2217,7.2217,4305500.0
2009-09-30 10:00:00,10.83,10.95,10.8,10.95,4888700.0,7.2217,7.3017,7.2016,7.3017,4888700.0
2009-09-30 11:00:00,10.95,10.96,10.84,10.87,3208800.0,7.3017,7.3083,7.2283,7.2483,3208800.0
2009-09-30 12:00:00,10.87,10.96,10.86,10.93,2768700.0,7.2483,7.3083,7.2417,7.2883,2768700.0
2009-09-30 13:00:00,10.93,10.97,10.9,10.94,3941600.0,7.2883,7.315,7.2683,7.295,3941600.0
2009-09-30 14:00:00,10.95,10.99,10.92,10.93,1912400.0,7.3017,7.3283,7.2817,7.2883,1912400.0
2009-09-30 15:00:00,10.93,10.97,10.87,10.95,5521700.0,7.2883,7.315,7.2483,7.3017,5521700.0
2009-10-01 09:30:00,10.93,10.99,10.82,10.86,2657700.0,7.2883,7.3283,7.215,7.2417,2657700.0
2009-10-01 10:00:00,10.87,10.88,10.67,10.7,5398700.0,7.2483,7.255,7.115,7.135,5398700.0
2009-10-01 11:00:00,10.7,10.7,10.56,10.61,4017100.0,7.135,7.135,7.0416,7.075,4017100.0
2009-10-01 12:00:00,10.61,10.7,10.59,10.67,1532300.0,7.075,7.135,7.0616,7.115,1532300.0
2009-10-01 13:00:00,10.67,10.68,10.54,10.56,3366800.0,7.115,7.1216,7.0283,7.0416,3366800.0
2009-10-01 14:00:00,10.56,10.59,10.54,10.55,2957100.0,7.0416,7.0616,7.0283,7.0349,2957100.0
2009-10-01 15:00:00,10.55,10.59,10.53,10.53,3537700.0,7.0349,7.0616,7.0216,7.0216,3537700.0
2009-10-02 09:30:00,10.38,10.47,10.26,10.37,2995700.0,6.9216,6.9816,6.8416,6.9149,2995700.0
2009-10-02 10:00:00,10.38,10.49,10.29,10.35,3342500.0,6.9216,6.9949,6.8616,6.9016,3342500.0
2009-10-02 11:00:00,10.35,10.36,10.2,10.22,2251300.0,6.9016,6.9082,6.8016,6.8149,2251300.0
2009-10-02 12:00:00,10.22,10.33,10.18,10.33,2367100.0,6.8149,6.8882,6.7882,6.8882,2367100.0
2009-10-02 13:00:00,10.32,10.38,10.31,10.36,1105100.0,6.8816,6.9216,6.8749,6.9082,1105100.0
2009-10-02 14:00:00,10.35,10.39,10.33,10.38,1303900.0,6.9016,6.9283,6.8882,6.9216,1303900.0
2009-10-02 15:00:00,10.38,10.39,10.35,10.37,2939700.0,6.9216,6.9283,6.9016,6.9149,2939700.0
2009-10-05 09:30:00,10.35,10.47,10.35,10.39,1860500.0,6.9016,6.9816,6.9016,6.9283,1860500.0
2009-10-05 10:00:00,10.39,10.44,10.31,10.37,2315500.0,6.9283,6.9616,6.8749,6.9149,2315500.0
2009-10-05 11:00:00,10.37,10.42,10.35,10.4,1281400.0,6.9149,6.9483,6.9016,6.9349,1281400.0
2009-10-05 12:00:00,10.4,10.43,10.36,10.41,965700.0,6.9349,6.9549,6.9082,6.9416,965700.0
2009-10-05 13:00:00,10.41,10.45,10.41,10.42,911200.0,6.9416,6.9683,6.9416,6.9483,911200.0
2009-10-05 14:00:00,10.41,10.5,10.41,10.48,948000.0,6.9416,7.0016,6.9416,6.9883,948000.0
2009-10-05 15:00:00,10.48,10.49,10.36,10.42,3697400.0,6.9883,6.9949,6.9082,6.9483,3697400.0
2009-10-06 09:30:00,10.44,10.57,10.43,10.45,1787300.0,6.9616,7.0483,6.9549,6.9683,1787300.0
2009-10-06 10:00:00,10.46,10.5,10.36,10.36,3614300.0,6.9749,7.0016,6.9082,6.9082,3614300.0
2009-10-06 11:00:00,10.36,10.43,10.34,10.42,4736800.0,6.9082,6.9549,6.8949,6.9483,4736800.0
2009-10-06 12:00:00,10.42,10.48,10.37,10.42,2435100.0,6.9483,6.9883,6.9149,6.9483,2435100.0
2009-10-06 13:00:00,10.42,10.43,10.38,10.42,1881400.0,6.9483,6.9549,6.9216,6.9483,1881400.0
2009-10-06 14:00:00,10.42,10.42,10.37,10.37,2305600.0,6.9483,6.9483,6.9149,6.9149,2305600.0
2009-10-06 15:00:00,10.38,10.44,10.36,10.37,6056000.0,6.9216,6.9616,6.9082,6.9149,6056000.0
2009-10-07 09:30:00,10.16,10.25,10.06,10.14,4725500.0,6.7749,6.8349,6.7082,6.7615,4725500.0
2009-10-07 10:00:00,10.15,10.16,10.11,10.13,4554700.0,6.7682,6.7749,6.7415,6.7549,4554700.0
2009-10-07 11:00:00,10.13,10.16,10.12,10.15,4310900.0,6.7549,6.7749,6.7482,6.7682,4310900.0
2009-10-07 12:00:00,10.15,10.18,10.11,10.14,3495000.0,6.7682,6.7882,6.7415,6.7615,3495000.0
2009-10-07 13:00:00,10.14,10.15,10.11,10.13,2215800.0,6.7615,6.7682,6.7415,6.7549,2215800.0
2009-10-07 14:00:00,10.13,10.14,10.05,10.09,3956700.0,6.7549,6.7615,6.7015,6.7282,3956700.0
2009-10-07 15:00:00,10.09,10.19,10.07,10.17,4450700.0,6.7282,6.7949,6.7149,6.7816,4450700.0
2009-10-08 09:30:00,10.19,10.2,9.95,9.97,7208200.0,6.7949,6.8016,6.6349,6.6482,7208200.0
2009-10-08 10:00:00,9.97,10.11,9.87,10.01,10896700.0,6.6482,6.7415,6.5815,6.6749,10896700.0
2009-10-08 11:00:00,10.01,10.1,9.98,10.06,7629900.0,6.6749,6.7349,6.6549,6.7082,7629900.0
2009-10-08 12:00:00,10.05,10.1,10.03,10.05,4361400.0,6.7015,6.7349,6.6882,6.7015,4361400.0
2009-10-08 13:00:00,10.05,10.06,9.95,9.99,13240100.0,6.7015,6.7082,6.6349,6.6615,13240100.0
2009-10-08 14:00:00,9.99,9.99,9.91,9.95,5846700.0,6.6615,6.6615,6.6082,6.6349,5846700.0
2009-10-08 15:00:00,9.95,10.0,9.91,9.92,9784300.0,6.6349,6.6682,6.6082,6.6148,9784300.0
2009-10-09 09:30:00,9.98,10.09,9.97,10.02,5884400.0,6.6549,6.7282,6.6482,6.6815,5884400.0
2009-10-09 10:00:00,10.03,10.07,10.01,10.03,4751100.0,6.6882,6.7149,6.6749,6.6882,4751100.0
2009-10-09 11:00:00,10.02,10.06,10.01,10.06,3557600.0,6.6815,6.7082,6.6749,6.7082,3557600.0
2009-10-09 12:00:00,10.06,10.07,9.97,10.01,3015700.0,6.7082,6.7149,6.6482,6.6749,3015700.0
2009-10-09 13:00:00,10.02,10.04,10.0,10.03,1366200.0,6.6815,6.6949,6.6682,6.6882,1366200.0
2009-10-09 14:00:00,10.03,10.11,10.03,10.1,2085500.0,6.6882,6.7415,6.6882,6.7349,2085500.0
2009-10-09 15:00:00,10.09,10.12,10.03,10.04,6446400.0,6.7282,6.7482,6.6882,6.6949,6446400.0
2009-10-12 09:30:00,10.09,10.16,10.05,10.12,1505300.0,6.7282,6.7749,6.7015,6.7482,1505300.0
2009-10-12 10:00:00,10.13,10.14,10.07,10.07,1115800.0,6.7549,6.7615,6.7149,6.7149,1115800.0
2009-10-12 11:00:00,10.07,10.12,10.07,10.1,1277000.0,6.7149,6.7482,6.7149,6.7349,1277000.0
2009-10-12 12:00:00,10.09,10.11,10.01,10.02,2111200.0,6.7282,6.7415,6.6749,6.6815,2111200.0
2009-10-12 13:00:00,10.01,10.03,9.96,9.99,2218800.0,6.6749,6.6882,6.6415,6.6615,2218800.0
2009-10-12 14:00:00,9.99,10.0,9.88,9.94,3265400.0,6.6615,6.6682,6.5882,6.6282,3265400.0
2009-10-12 15:00:00,9.94,9.97,9.87,9.91,6695700.0,6.6282,6.6482,6.5815,6.6082,6695700.0
2009-10-13 09:30:00,10.01,10.03,9.93,9.98,3098800.0,6.6749,6.6882,6.6215,6.6549,3098800.0
2009-10-13 10:00:00,9.97,10.04,9.95,10.02,3200000.0,6.6482,6.6949,6.6349,6.6815,3200000.0
2009-10-13 11:00:00,10.02,10.06,9.94,10.06,4631100.0,6.6815,6.7082,6.6282,6.7082,4631100.0
2009-10-13 12:00:00,10.06,10.12,10.05,10.12,3060000.0,6.7082,6.7482,6.7015,6.7482,3060000.0
2009-10-13 13:00:00,10.12,10.2,10.11,10.18,4608300.0,6.7482,6.8016,6.7415,6.7882,4608300.0
2009-10-13 14:00:00,10.19,10.2,10.1,10.17,6022300.0,6.7949,6.8016,6.7349,6.7816,6022300.0
2009-10-13 15:00:00,10.17,10.22,10.15,10.19,7360800.0,6.7816,6.8149,6.7682,6.7949,7360800.0
2009-10-14 09:30:00,10.5,10.5,10.31,10.34,4727700.0,7.0016,7.0016,6.8749,6.8949,4727700.0
2009-10-14 10:00:00,10.34,10.37,10.28,10.33,4293100.0,6.8949,6.9149,6.8549,6.8882,4293100.0
2009-10-14 11:00:00,10.32,10.36,10.3,10.33,2709900.0,6.8816,6.9082,6.8682,6.8882,2709900.0
2009-10-14 12:00:00,10.32,10.33,10.27,10.29,2027900.0,6.8816,6.8882,6.8482,6.8616,2027900.0
2009-10-14 13:00:00,10.28,10.33,10.26,10.27,3636300.0,6.8549,6.8882,6.8416,6.8482,3636300.0
2009-10-14 14:00:00,10.27,10.3,10.25,10.28,3423600.0,6.8482,6.8682,6.8349,6.8549,3423600.0
2009-10-14 15:00:00,10.28,10.38,10.28,10.37,7849600.0,6.8549,6.9216,6.8549,6.9149,7849600.0
2009-10-15 09:30:00,10.27,10.34,10.26,10.31,1782100.0,6.8482,6.8949,6.8416,6.8749,1782100.0
2009-10-15 10:00:00,10.31,10.32,10.23,10.27,6671000.0,6.8749,6.8816,6.8216,6.8482,6671000.0
2009-10-15 11:00:00,10.28,10.29,10.21,10.23,1464800.0,6.8549,6.8616,6.8082,6.8216,1464800.0
2009-10-15 12:00:00,10.23,10.24,10.15,10.17,2372100.0,6.8216,6.8282,6.7682,6.7816,2372100.0
2009-10-15 13:00:00,10.17,10.17,10.06,10.11,3400300.0,6.7816,6.7816,6.7082,6.7415,3400300.0
2009-10-15 14:00:00,10.11,10.14,10.05,10.06,4227900.0,6.7415,6.7615,6.7015,6.7082,4227900.0
2009-10-15 15:00:00,10.06,10.08,10.02,10.05,12202400.0,6.7082,6.7215,6.6815,6.7015,12202400.0
2009-10-16 09:30:00,9.99,9.99,9.86,9.88,2538800.0,6.6615,6.6615,6.5748,6.5882,2538800.0
2009-10-16 10:00:00,9.88,9.89,9.75,9.8,3691900.0,6.5882,6.5948,6.5015,6.5348,3691900.0
2009-10-16 11:00:00,9.8,9.82,9.73,9.75,2780900.0,6.5348,6.5482,6.4882,6.5015,2780900.0
2009-10-16 12:00:00,9.75,9.78,9.73,9.78,3596200.0,6.5015,6.5215,6.4882,6.5215,3596200.0
2009-10-16 13:00:00,9.78,9.86,9.76,9.8,4766500.0,6.5215,6.5748,6.5082,6.5348,4766500.0
2009-10-16 14:00:00,9.8,9.88,9.77,9.87,4236300.0,6.5348,6.5882,6.5148,6.5815,4236300.0
2009-10-16 15:00:00,9.87,9.87,9.8,9.84,5622900.0,6.5815,6.5815,6.5348,6.5615,5622900.0
2009-10-19 09:30:00,9.95,10.01,9.88,9.91,3493600.0,6.6349,6.6749,6.5882,6.6082,3493600.0
2009-10-19 10:00:00,9.91,9.96,9.88,9.91,5304500.0,6.6082,6.6415,6.5882,6.6082,5304500.0
2009-10-19 11:00:00,9.91,9.98,9.91,9.96,4716300.0,6.6082,6.6549,6.6082,6.6415,4716300.0
2009-10-19 12:00:00,9.95,10.0,9.94,9.94,2328900.0,6.6349,6.6682,6.6282,6.6282,2328900.0
2009-10-19 13:00:00,9.94,9.97,9.94,9.94,1339300.0,6.6282,6.6482,6.6282,6.6282,1339300.0
2009-10-19 14:00:00,9.95,9.96,9.91,9.96,3401500.0,6.6349,6.6415,6.6082,6.6415,3401500.0
2009-10-19 15:00:00,9.96,9.96,9.92,9.93,3602600.0,6.6415,6.6415,6.6148,6.6215,3602600.0
2009-10-20 09:30:00,10.01,10.02,9.91,9.95,2829500.0,6.6749,6.6815,6.6082,6.6349,2829500.0
2009-10-20 10:00:00,9.95,9.97,9.93,9.96,2395700.0,6.6349,6.6482,6.6215,6.6415,2395700.0
2009-10-20 11:00:00,9.96,9.96,9.87,9.87,2640800.0,6.6415,6.6415,6.5815,6.5815,2640800.0
2009-10-20 12:00:00,9.88,9.95,9.85,9.94,2438800.0,6.5882,6.6349,6.5682,6.6282,2438800.0
2009-10-20 13:00:00,9.94,9.99,9.93,9.96,5045400.0,6.6282,6.6615,6.6215,6.6415,5045400.0
2009-10-20 14:00:00,9.96,10.03,9.94,9.94,5248600.0,6.6415,6.6882,6.6282,6.6282,5248600.0
2009-10-20 15:00:00,9.95,9.97,9.92,9.93,4322100.0,6.6349,6.6482,6.6148,6.6215,4322100.0
2009-10-21 09:30:00,9.97,10.08,9.92,10.07,3330900.0,6.6482,6.7215,6.6148,6.7149,3330900.0
2009-10-21 10:00:00,10.06,10.18,10.06,10.18,5700200.0,6.7082,6.7882,6.7082,6.7882,5700200.0
2009-10-21 11:00:00,10.18,10.18,10.1,10.13,3100800.0,6.7882,6.7882,6.7349,6.7549,3100800.0
2009-10-21 12:00:00,10.12,10.28,10.12,10.27,7249500.0,6.7482,6.8549,6.7482,6.8482,7249500.0
2009-10-21 13:00:00,10.27,10.41,10.25,10.38,10159500.0,6.8482,6.9416,6.8349,6.9216,10159500.0
2009-10-21 14:00:00,10.38,10.38,10.26,10.33,3629600.0,6.9216,6.9216,6.8416,6.8882,3629600.0
2009-10-21 15:00:00,10.33,10.33,10.17,10.21,6204800.0,6.8882,6.8882,6.7816,6.8082,6204800.0
2009-10-22 09:30:00,10.12,10.26,10.07,10.09,3086600.0,6.7482,6.8416,6.7149,6.7282,3086600.0
2009-10-22 10:00:00,10.09,10.15,10.03,10.08,4319600.0,6.7282,6.7682,6.6882,6.7215,4319600.0
2009-10-22 11:00:00,10.07,10.14,10.06,10.11,1054300.0,6.7149,6.7615,6.7082,6.7415,1054300.0
2009-10-22 12:00:00,10.1,10.16,10.07,10.14,1398000.0,6.7349,6.7749,6.7149,6.7615,1398000.0
2009-10-22 13:00:00,10.13,10.14,10.08,10.11,1558800.0,6.7549,6.7615,6.7215,6.7415,1558800.0
2009-10-22 14:00:00,10.12,10.23,10.11,10.22,1925600.0,6.7482,6.8216,6.7415,6.8149,1925600.0
2009-10-22 15:00:00,10.22,10.28,10.18,10.2,2400900.0,6.8149,6.8549,6.7882,6.8016,2400900.0
2009-10-23 09:30:00,10.15,10.22,10.07,10.14,1990100.0,6.7682,6.8149,6.7149,6.7615,1990100.0
2009-10-23 10:00:00,10.15,10.23,10.08,10.08,3160900.0,6.7682,6.8216,6.7215,6.7215,3160900.0
2009-10-23 11:00:00,10.08,10.17,10.08,10.16,1474000.0,6.7215,6.7816,6.7215,6.7749,1474000.0
2009-10-23 12:00:00,10.17,10.18,10.09,10.1,1227200.0,6.7816,6.7882,6.7282,6.7349,1227200.0
2009-10-23 13:00:00,10.1,10.11,10.03,10.07,2246700.0,6.7349,6.7415,6.6882,6.7149,2246700.0
2009-10-23 14:00:00,10.06,10.07,10.03,10.06,3012600.0,6.7082,6.7149,6.6882,6.7082,3012600.0
2009-10-23 15:00:00,10.06,10.07,10.0,10.02,7562800.0,6.7082,6.7149,6.6682,6.6815,7562800.0
2009-10-26 09:30:00,10.13,10.15,10.05,10.11,3870100.0,6.7549,6.7682,6.7015,6.7415,3870100.0
2009-10-26 10:00:00,10.1,10.11,10.0,10.05,9820400.0,6.7349,6.7415,6.6682,6.7015,9820400.0
2009-10-26 11:00:00,10.05,10.1,10.0,10.02,7931700.0,6.7015,6.7349,6.6682,6.6815,7931700.0
2009-10-26 12:00:00,10.02,10.06,9.97,10.04,1832400.0,6.6815,6.7082,6.6482,6.6949,1832400.0
2009-10-26 13:00:00,10.03,10.08,10.0,10.03,2651900.0,6.6882,6.7215,6.6682,6.6882,2651900.0
2009-10-26 14:00:00,10.02,10.05,9.97,10.01,5021500.0,6.6815,6.7015,6.6482,6.6749,5021500.0
2009-10-26 15:00:00,10.0,10.06,9.98,10.03,5251200.0,6.6682,6.7082,6.6549,6.6882,5251200.0
2009-10-27 09:30:00,10.09,10.13,10.0,10.0,2002400.0,6.7282,6.7549,6.6682,6.6682,2002400.0
2009-10-27 10:00:00,10.0,10.03,9.86,9.99,5312600.0,6.6682,6.6882,6.5748,6.6615,5312600.0
2009-10-27 11:00:00,9.99,10.01,9.92,9.92,4187000.0,6.6615,6.6749,6.6148,6.6148,4187000.0
2009-10-27 12:00:00,9.93,9.94,9.86,9.87,1919900.0,6.6215,6.6282,6.5748,6.5815,1919900.0
2009-10-27 13:00:00,9.86,9.93,9.75,9.89,8132300.0,6.5748,6.6215,6.5015,6.5948,8132300.0
2009-10-27 14:00:00,9.89,9.9,9.83,9.88,3897500.0,6.5948,6.6015,6.5548,6.5882,3897500.0
2009-10-27 15:00:00,9.87,9.9,9.85,9.86,4650800.0,6.5815,6.6015,6.5682,6.5748,4650800.0
2009-10-28 09:30:00,9.8,9.92,9.79,9.85,2890600.0,6.5348,6.6148,6.5282,6.5682,2890600.0
2009-10-28 10:00:00,9.84,9.86,9.75,9.77,4601700.0,6.5615,6.5748,6.5015,6.5148,4601700.0
2009-10-28 11:00:00,9.76,9.85,9.73,9.81,5234000.0,6.5082,6.5682,6.4882,6.5415,5234000.0
2009-10-28 12:00:00,9.8,9.81,9.63,9.64,2945500.0,6.5348,6.5415,6.4215,6.4281,2945500.0
2009-10-28 13:00:00,9.64,9.7,9.61,9.69,1760900.0,6.4281,6.4681,6.4081,6.4615,1760900.0
2009-10-28 14:00:00,9.68,9.7,9.62,9.64,2192300.0,6.4548,6.4681,6.4148,6.4281,2192300.0
2009-10-28 15:00:00,9.64,9.67,9.6,9.61,6362700.0,6.4281,6.4481,6.4015,6.4081,6362700.0
2009-10-29 09:30:00,9.78,9.88,9.73,9.8,1813100.0,6.5215,6.5882,6.4882,6.5348,1813100.0
2009-10-29 10:00:00,9.8,9.9,9.78,9.86,3604400.0,6.5348,6.6015,6.5215,6.5748,3604400.0
2009-10-29 11:00:00,9.87,9.9,9.85,9.88,1956600.0,6.5815,6.6015,6.5682,6.5882,1956600.0
2009-10-29 12:00:00,9.88,9.91,9.86,9.89,1300600.0,6.5882,6.6082,6.5748,6.5948,1300600.0
2009-10-29 13:00:00,9.88,9.89,9.86,9.87,672300.0,6.5882,6.5948,6.5748,6.5815,672300.0
2009-10-29 14:00:00,9.87,9.95,9.84,9.92,2578700.0,6.5815,6.6349,6.5615,6.6148,2578700.0
2009-10-29 15:00:00,9.92,9.96,9.9,9.92,2876300.0,6.6148,6.6415,6.6015,6.6148,2876300.0
2009-10-30 09:30:00,9.82,9.85,9.74,9.75,2787800.0,6.5482,6.5682,6.4948,6.5015,2787800.0
2009-10-30 10:00:00,9.76,9.77,9.67,9.72,3573600.0,6.5082,6.5148,6.4481,6.4815,3573600.0
2009-10-30 11:00:00,9.72,9.74,9.57,9.6,7443700.0,6.4815,6.4948,6.3815,6.4015,7443700.0
2009-10-30 12:00:00,9.61,9.62,9.44,9.44,4844000.0,6.4081,6.4148,6.2948,6.2948,4844000.0
2009-10-30 13:00:00,9.44,9.52,9.44,9.46,4974400.0,6.2948,6.3481,6.2948,6.3081,4974400.0
2009-10-30 14:00:00,9.46,9.53,9.39,9.52,8888100.0,6.3081,6.3548,6.2614,6.3481,8888100.0
2009-10-30 15:00:00,9.52,9.57,9.45,9.51,4359800.0,6.3481,6.3815,6.3014,6.3415,4359800.0
2009-11-02 09:30:00,9.74,9.74,9.48,9.59,3137700.0,6.4948,6.4948,6.3214,6.3948,3137700.0
2009-11-02 10:00:00,9.59,9.67,9.54,9.59,9078700.0,6.3948,6.4481,6.3615,6.3948,9078700.0
2009-11-02 11:00:00,9.59,9.64,9.52,9.56,3736300.0,6.3948,6.4281,6.3481,6.3748,3736300.0
2009-11-02 12:00:00,9.56,9.58,9.42,9.51,5454500.0,6.3748,6.3881,6.2814,6.3415,5454500.0
2009-11-02 13:00:00,9.5,9.57,9.49,9.55,3060600.0,6.3348,6.3815,6.3281,6.3681,3060600.0
2009-11-02 14:00:00,9.54,9.56,9.49,9.53,3188800.0,6.3615,6.3748,6.3281,6.3548,3188800.0
2009-11-02 15:00:00,9.54,9.59,9.5,9.56,3986800.0,6.3615,6.3948,6.3348,6.3748,3986800.0
2009-11-03 09:30:00,9.5,9.51,9.35,9.42,2007100.0,6.3348,6.3415,6.2348,6.2814,2007100.0
2009-11-03 10:00:00,9.42,9.5,9.39,9.49,3963600.0,6.2814,6.3348,6.2614,6.3281,3963600.0
2009-11-03 11:00:00,9.48,9.58,9.46,9.5,2988100.0,6.3214,6.3881,6.3081,6.3348,2988100.0
2009-11-03 12:00:00,9.5,9.57,9.47,9.5,2306600.0,6.3348,6.3815,6.3148,6.3348,2306600.0
2009-11-03 13:00:00,9.5,9.51,9.47,9.5,1642000.0,6.3348,6.3415,6.3148,6.3348,1642000.0
2009-11-03 14:00:00,9.49,9.52,9.47,9.48,2923900.0,6.3281,6.3481,6.3148,6.3214,2923900.0
2009-11-03 15:00:00,9.48,9.51,9.47,9.5,3271400.0,6.3214,6.3415,6.3148,6.3348,3271400.0
2009-11-04 09:30:00,9.56,9.69,9.56,9.62,2842900.0,6.3748,6.4615,6.3748,6.4148,2842900.0
2009-11-04 10:00:00,9.62,9.7,9.6,9.65,1852400.0,6.4148,6.4681,6.4015,6.4348,1852400.0
2009-11-04 11:00:00,9.65,9.66,9.57,9.57,1743800.0,6.4348,6.4415,6.3815,6.3815,1743800.0
2009-11-04 12:00:00,9.58,9.64,9.56,9.63,1199600.0,6.3881,6.4281,6.3748,6.4215,1199600.0
2009-11-04 13:00:00,9.64,9.65,9.6,9.65,2095600.0,6.4281,6.4348,6.4015,6.4348,2095600.0
2009-11-04 14:00:00,9.64,9.78,9.6,9.75,6606500.0,6.4281,6.5215,6.4015,6.5015,6606500.0
2009-11-04 15:00:00,9.74,9.77,9.63,9.67,5796900.0,6.4948,6.5148,6.4215,6.4481,5796900.0
2009-11-05 09:30:00,9.72,9.76,9.67,9.74,1780600.0,6.4815,6.5082,6.4481,6.4948,1780600.0
2009-11-05 10:00:00,9.74,9.78,9.71,9.74,2417000.0,6.4948,6.5215,6.4748,6.4948,2417000.0
2009-11-05 11:00:00,9.75,9.75,9.65,9.66,1478700.0,6.5015,6.5015,6.4348,6.4415,1478700.0
2009-11-05 12:00:00,9.67,9.74,9.66,9.73,891700.0,6.4481,6.4948,6.4415,6.4882,891700.0
2009-11-05 13:00:00,9.72,9.87,9.69,9.84,5000100.0,6.4815,6.5815,6.4615,6.5615,5000100.0
2009-11-05 14:00:00,9.85,9.88,9.82,9.85,3565900.0,6.5682,6.5882,6.5482,6.5682,3565900.0
2009-11-05 15:00:00,9.85,9.88,9.79,9.79,5710000.0,6.5682,6.5882,6.5282,6.5282,5710000.0
2009-11-06 09:30:00,9.75,9.91,9.71,9.88,1996200.0,6.5015,6.6082,6.4748,6.5882,1996200.0
2009-11-06 10:00:00,9.88,9.9,9.74,9.83,3045800.0,6.5882,6.6015,6.4948,6.5548,3045800.0
2009-11-06 11:00:00,9.82,9.89,9.8,9.8,1749100.0,6.5482,6.5948,6.5348,6.5348,1749100.0
2009-11-06 12:00:00,9.81,9.82,9.78,9.78,1339100.0,6.5415,6.5482,6.5215,6.5215,1339100.0
2009-11-06 13:00:00,9.79,9.81,9.75,9.8,969800.0,6.5282,6.5415,6.5015,6.5348,969800.0
2009-11-06 14:00:00,9.81,9.85,9.77,9.82,3980600.0,6.5415,6.5682,6.5148,6.5482,3980600.0
2009-11-06 15:00:00,9.81,9.82,9.77,9.8,2044200.0,6.5415,6.5482,6.5148,6.5348,2044200.0
2009-11-09 09:30:00,9.81,9.93,9.75,9.91,1312000.0,6.5415,6.6215,6.5015,6.6082,1312000.0
2009-11-09 10:00:00,9.92,9.96,9.9,9.93,2113000.0,6.6148,6.6415,6.6015,6.6215,2113000.0
2009-11-09 11:00:00,9.93,9.94,9.9,9.91,972500.0,6.6215,6.6282,6.6015,6.6082,972500.0
2009-11-09 12:00:00,9.92,9.93,9.88,9.9,520200.0,6.6148,6.6215,6.5882,6.6015,520200.0
2009-11-09 13:00:00,9.9,9.91,9.89,9.9,379300.0,6.6015,6.6082,6.5948,6.6015,379300.0
2009-11-09 14:00:00,9.9,9.92,9.88,9.92,791200.0,6.6015,6.6148,6.5882,6.6148,791200.0
2009-11-09 15:00:00,9.92,9.97,9.91,9.95,3756200.0,6.6148,6.6482,6.6082,6.6349,3756200.0
2009-11-10 09:30:00,10.11,10.18,10.02,10.14,3985600.0,6.7415,6.7882,6.6815,6.7615,3985600.0
2009-11-10 10:00:00,10.13,10.15,10.01,10.05,4183900.0,6.7549,6.7682,6.6749,6.7015,4183900.0
2009-11-10 11:00:00,10.06,10.12,10.05,10.07,1570200.0,6.7082,6.7482,6.7015,6.7149,1570200.0
2009-11-10 12:00:00,10.08,10.09,9.98,10.0,1568100.0,6.7215,6.7282,6.6549,6.6682,1568100.0
2009-11-10 13:00:00,10.0,10.03,9.99,10.02,902000.0,6.6682,6.6882,6.6615,6.6815,902000.0
2009-11-10 14:00:00,10.03,10.04,10.0,10.03,1037200.0,6.6882,6.6949,6.6682,6.6882,1037200.0
2009-11-10 15:00:00,10.03,10.06,9.98,10.02,3427800.0,6.6882,6.7082,6.6549,6.6815,3427800.0
2009-11-11 09:30:00,10.2,10.3,10.12,10.28,6950900.0,6.8016,6.8682,6.7482,6.8549,6950900.0
2009-11-11 10:00:00,10.28,10.31,10.24,10.27,6451400.0,6.8549,6.8749,6.8282,6.8482,6451400.0
2009-11-11 11:00:00,10.26,10.3,10.23,10.29,3398700.0,6.8416,6.8682,6.8216,6.8616,3398700.0
2009-11-11 12:00:00,10.29,10.34,10.27,10.31,2887300.0,6.8616,6.8949,6.8482,6.8749,2887300.0
2009-11-11 13:00:00,10.31,10.37,10.29,10.34,2005600.0,6.8749,6.9149,6.8616,6.8949,2005600.0
2009-11-11 14:00:00,10.34,10.42,10.33,10.4,3685700.0,6.8949,6.9483,6.8882,6.9349,3685700.0
2009-11-11 15:00:00,10.4,10.46,10.36,10.46,9016400.0,6.9349,6.9749,6.9082,6.9749,9016400.0
2009-11-12 09:30:00,10.36,10.5,10.34,10.5,1827100.0,6.9082,7.0016,6.8949,7.0016,1827100.0
2009-11-12 10:00:00,10.5,10.52,10.41,10.47,4742200.0,7.0016,7.0149,6.9416,6.9816,4742200.0
2009-11-12 11:00:00,10.46,10.51,10.43,10.47,3131300.0,6.9749,7.0083,6.9549,6.9816,3131300.0
2009-11-12 12:00:00,10.47,10.48,10.44,10.44,2458500.0,6.9816,6.9883,6.9616,6.9616,2458500.0
2009-11-12 13:00:00,10.44,10.45,10.42,10.44,1229600.0,6.9616,6.9683,6.9483,6.9616,1229600.0
2009-11-12 14:00:00,10.44,10.46,10.43,10.45,1840100.0,6.9616,6.9749,6.9549,6.9683,1840100.0
2009-11-12 15:00:00,10.45,10.47,10.43,10.45,4552600.0,6.9683,6.9816,6.9549,6.9683,4552600.0
2009-11-13 09:30:00,10.43,10.46,10.39,10.44,3545100.0,6.9549,6.9749,6.9283,6.9616,3545100.0
2009-11-13 10:00:00,10.43,10.49,10.4,10.48,3294800.0,6.9549,6.9949,6.9349,6.9883,3294800.0
2009-11-13 11:00:00,10.49,10.59,10.47,10.59,3809500.0,6.9949,7.0616,6.9816,7.0616,3809500.0
2009-11-13 12:00:00,10.59,10.6,10.56,10.57,1165500.0,7.0616,7.0683,7.0416,7.0483,1165500.0
2009-11-13 13:00:00,10.57,10.59,10.54,10.59,995800.0,7.0483,7.0616,7.0283,7.0616,995800.0
2009-11-13 14:00:00,10.59,10.62,10.56,10.58,3177200.0,7.0616,7.0816,7.0416,7.0549,3177200.0
2009-11-13 15:00:00,10.58,10.61,10.58,10.6,3243500.0,7.0549,7.075,7.0549,7.0683,3243500.0
2009-11-16 09:30:00,10.83,10.89,10.77,10.89,5623200.0,7.2217,7.2617,7.1816,7.2617,5623200.0
2009-11-16 10:00:00,10.88,10.92,10.84,10.89,3790900.0,7.255,7.2817,7.2283,7.2617,3790900.0
2009-11-16 11:00:00,10.89,10.89,10.81,10.85,1757600.0,7.2617,7.2617,7.2083,7.235,1757600.0
2009-11-16 12:00:00,10.85,10.85,10.75,10.83,2194600.0,7.235,7.235,7.1683,7.2217,2194600.0
2009-11-16 13:00:00,10.83,10.84,10.78,10.81,973000.0,7.2217,7.2283,7.1883,7.2083,973000.0
2009-11-16 14:00:00,10.81,10.89,10.8,10.89,2449100.0,7.2083,7.2617,7.2016,7.2617,2449100.0
2009-11-16 15:00:00,10.89,10.89,10.74,10.81,5533800.0,7.2617,7.2617,7.1616,7.2083,5533800.0
2009-11-17 09:30:00,10.64,10.65,10.53,10.61,3260800.0,7.095,7.1016,7.0216,7.075,3260800.0
2009-11-17 10:00:00,10.61,10.7,10.61,10.63,4027900.0,7.075,7.135,7.075,7.0883,4027900.0
2009-11-17 11:00:00,10.63,10.65,10.61,10.63,2137600.0,7.0883,7.1016,7.075,7.0883,2137600.0
2009-11-17 12:00:00,10.64,10.7,10.63,10.7,1343900.0,7.095,7.135,7.0883,7.135,1343900.0
2009-11-17 13:00:00,10.69,10.71,10.65,10.7,1059500.0,7.1283,7.1416,7.1016,7.135,1059500.0
2009-11-17 14:00:00,10.69,10.71,10.66,10.69,1174800.0,7.1283,7.1416,7.1083,7.1283,1174800.0
2009-11-17 15:00:00,10.69,10.74,10.67,10.7,2926400.0,7.1283,7.1616,7.115,7.135,2926400.0
2009-11-18 09:30:00,10.64,10.75,10.63,10.72,1332900.0,7.095,7.1683,7.0883,7.1483,1332900.0
2009-11-18 10:00:00,10.72,10.8,10.71,10.8,1602400.0,7.1483,7.2016,7.1416,7.2016,1602400.0
2009-11-18 11:00:00,10.8,10.83,10.77,10.78,1410800.0,7.2016,7.2217,7.1816,7.1883,1410800.0
2009-11-18 12:00:00,10.79,10.79,10.76,10.77,841700.0,7.195,7.195,7.175,7.1816,841700.0
2009-11-18 13:00:00,10.76,10.77,10.75,10.75,723700.0,7.175,7.1816,7.1683,7.1683,723700.0
2009-11-18 14:00:00,10.76,10.79,10.75,10.78,1769900.0,7.175,7.195,7.1683,7.1883,1769900.0
2009-11-18 15:00:00,10.79,10.79,10.77,10.78,1947800.0,7.195,7.195,7.1816,7.1883,1947800.0
2009-11-19 09:30:00,10.54,10.63,10.46,10.48,4724400.0,7.0283,7.0883,6.9749,6.9883,4724400.0
2009-11-19 10:00:00,10.48,10.51,10.37,10.4,7407900.0,6.9883,7.0083,6.9149,6.9349,7407900.0
2009-11-19 11:00:00,10.4,10.4,10.32,10.35,3609300.0,6.9349,6.9349,6.8816,6.9016,3609300.0
2009-11-19 12:00:00,10.35,10.36,10.3,10.31,2889600.0,6.9016,6.9082,6.8682,6.8749,2889600.0
2009-11-19 13:00:00,10.3,10.34,10.28,10.31,1995000.0,6.8682,6.8949,6.8549,6.8749,1995000.0
2009-11-19 14:00:00,10.31,10.34,10.27,10.31,3187900.0,6.8749,6.8949,6.8482,6.8749,3187900.0
2009-11-19 15:00:00,10.31,10.47,10.31,10.43,5374100.0,6.8749,6.9816,6.8749,6.9549,5374100.0
2009-11-20 09:30:00,10.26,10.35,10.26,10.31,1261300.0,6.8416,6.9016,6.8416,6.8749,1261300.0
2009-11-20 10:00:00,10.3,10.33,10.27,10.3,1040200.0,6.8682,6.8882,6.8482,6.8682,1040200.0
2009-11-20 11:00:00,10.29,10.41,10.29,10.37,1174500.0,6.8616,6.9416,6.8616,6.9149,1174500.0
2009-11-20 12:00:00,10.37,10.4,10.37,10.38,389700.0,6.9149,6.9349,6.9149,6.9216,389700.0
2009-11-20 13:00:00,10.39,10.4,10.37,10.4,868600.0,6.9283,6.9349,6.9149,6.9349,868600.0
2009-11-20 14:00:00,10.39,10.41,10.34,10.34,760500.0,6.9283,6.9416,6.8949,6.8949,760500.0
2009-11-20 15:00:00,10.34,10.39,10.32,10.39,2892400.0,6.8949,6.9283,6.8816,6.9283,2892400.0
2009-11-23 09:30:00,10.51,10.63,10.48,10.61,1148900.0,7.0083,7.0883,6.9883,7.075,1148900.0
2009-11-23 10:00:00,10.61,10.63,10.55,10.56,1161000.0,7.075,7.0883,7.0349,7.0416,1161000.0
2009-11-23 11:00:00,10.56,10.58,10.52,10.52,804500.0,7.0416,7.0549,7.0149,7.0149,804500.0
2009-11-23 12:00:00,10.52,10.55,10.47,10.51,1084100.0,7.0149,7.0349,6.9816,7.0083,1084100.0
2009-11-23 13:00:00,10.51,10.57,10.5,10.56,1007900.0,7.0083,7.0483,7.0016,7.0416,1007900.0
2009-11-23 14:00:00,10.56,10.56,10.52,10.52,657100.0,7.0416,7.0416,7.0149,7.0149,657100.0
2009-11-23 15:00:00,10.52,10.56,10.51,10.51,1653500.0,7.0149,7.0416,7.0083,7.0083,1653500.0
2009-11-24 09:30:00,10.49,10.56,10.4,10.43,1086900.0,6.9949,7.0416,6.9349,6.9549,1086900.0
2009-11-24 10:00:00,10.43,10.51,10.4,10.47,2067000.0,6.9549,7.0083,6.9349,6.9816,2067000.0
2009-11-24 11:00:00,10.46,10.49,10.42,10.44,747200.0,6.9749,6.9949,6.9483,6.9616,747200.0
2009-11-24 12:00:00,10.44,10.44,10.42,10.43,264100.0,6.9616,6.9616,6.9483,6.9549,264100.0
2009-11-24 13:00:00,10.42,10.46,10.42,10.44,478300.0,6.9483,6.9749,6.9483,6.9616,478300.0
2009-11-24 14:00:00,10.44,10.46,10.42,10.44,1337200.0,6.9616,6.9749,6.9483,6.9616,1337200.0
2009-11-24 15:00:00,10.43,10.44,10.4,10.42,1943800.0,6.9549,6.9616,6.9349,6.9483,1943800.0
2009-11-25 09:30:00,10.5,10.51,10.43,10.49,813500.0,7.0016,7.0083,6.9549,6.9949,813500.0
2009-11-25 10:00:00,10.5,10.52,10.47,10.52,940600.0,7.0016,7.0149,6.9816,7.0149,940600.0
2009-11-25 11:00:00,10.52,10.52,10.48,10.51,1149700.0,7.0149,7.0149,6.9883,7.0083,1149700.0
2009-11-25 12:00:00,10.51,10.51,10.47,10.47,571000.0,7.0083,7.0083,6.9816,6.9816,571000.0
2009-11-25 13:00:00,10.48,10.5,10.47,10.49,492200.0,6.9883,7.0016,6.9816,6.9949,492200.0
2009-11-25 14:00:00,10.49,10.5,10.48,10.48,471200.0,6.9949,7.0016,6.9883,6.9883,471200.0
2009-11-25 15:00:00,10.48,10.51,10.48,10.49,1184600.0,6.9883,7.0083,6.9883,6.9949,1184600.0
2009-11-27 09:30:00,10.09,10.33,10.08,10.28,1546700.0,6.7282,6.8882,6.7215,6.8549,1546700.0
2009-11-27 10:00:00,10.29,10.34,10.26,10.33,1191900.0,6.8616,6.8949,6.8416,6.8882,1191900.0
2009-11-27 11:00:00,10.33,10.35,10.3,10.33,1067800.0,6.8882,6.9016,6.8682,6.8882,1067800.0
2009-11-27 12:00:00,10.32,10.37,10.31,10.31,1987500.0,6.8816,6.9149,6.8749,6.8749,1987500.0
2009-11-30 09:30:00,10.28,10.42,10.26,10.39,1605300.0,6.8549,6.9483,6.8416,6.9283,1605300.0
2009-11-30 10:00:00,10.39,10.5,10.38,10.38,1302300.0,6.9283,7.0016,6.9216,6.9216,1302300.0
2009-11-30 11:00:00,10.38,10.38,10.28,10.3,828300.0,6.9216,6.9216,6.8549,6.8682,828300.0
2009-11-30 12:00:00,10.3,10.33,10.29,10.31,407100.0,6.8682,6.8882,6.8616,6.8749,407100.0
2009-11-30 13:00:00,10.32,10.38,10.29,10.36,802400.0,6.8816,6.9216,6.8616,6.9082,802400.0
2009-11-30 14:00:00,10.37,10.42,10.35,10.35,1226400.0,6.9149,6.9483,6.9016,6.9016,1226400.0
2009-11-30 15:00:00,10.35,10.42,10.34,10.4,1811700.0,6.9016,6.9483,6.8949,6.9349,1811700.0
2009-12-01 09:30:00,10.52,10.61,10.49,10.49,2261900.0,7.0149,7.075,6.9949,6.9949,2261900.0
2009-12-01 10:00:00,10.5,10.55,10.48,10.53,1514000.0,7.0016,7.0349,6.9883,7.0216,1514000.0
2009-12-01 11:00:00,10.52,10.55,10.49,10.49,879700.0,7.0149,7.0349,6.9949,6.9949,879700.0
2009-12-01 12:00:00,10.5,10.55,10.49,10.52,906800.0,7.0016,7.0349,6.9949,7.0149,906800.0
2009-12-01 13:00:00,10.52,10.55,10.52,10.54,774600.0,7.0149,7.0349,7.0149,7.0283,774600.0
2009-12-01 14:00:00,10.54,10.57,10.53,10.56,1165200.0,7.0283,7.0483,7.0216,7.0416,1165200.0
2009-12-01 15:00:00,10.56,10.57,10.51,10.52,2224800.0,7.0416,7.0483,7.0083,7.0149,2224800.0
2009-12-02 09:30:00,10.43,10.62,10.43,10.61,2371700.0,6.9549,7.0816,6.9549,7.075,2371700.0
2009-12-02 10:00:00,10.61,10.71,10.61,10.68,4452600.0,7.075,7.1416,7.075,7.1216,4452600.0
2009-12-02 11:00:00,10.66,10.71,10.63,10.69,2703200.0,7.1083,7.1416,7.0883,7.1283,2703200.0
2009-12-02 12:00:00,10.7,10.72,10.68,10.71,1345900.0,7.135,7.1483,7.1216,7.1416,1345900.0
2009-12-02 13:00:00,10.71,10.85,10.7,10.83,3201500.0,7.1416,7.235,7.135,7.2217,3201500.0
2009-12-02 14:00:00,10.83,10.85,10.76,10.76,2297800.0,7.2217,7.235,7.175,7.175,2297800.0
2009-12-02 15:00:00,10.76,10.86,10.74,10.85,8318000.0,7.175,7.2417,7.1616,7.235,8318000.0
2009-12-03 09:30:00,10.82,10.82,10.71,10.76,2886600.0,7.215,7.215,7.1416,7.175,2886600.0
2009-12-03 10:00:00,10.75,10.76,10.65,10.72,4418900.0,7.1683,7.175,7.1016,7.1483,4418900.0
2009-12-03 11:00:00,10.72,10.75,10.69,10.72,1535500.0,7.1483,7.1683,7.1283,7.1483,1535500.0
2009-12-03 12:00:00,10.72,10.75,10.7,10.74,1337000.0,7.1483,7.1683,7.135,7.1616,1337000.0
2009-12-03 13:00:00,10.74,10.75,10.73,10.74,1114500.0,7.1616,7.1683,7.155,7.1616,1114500.0
2009-12-03 14:00:00,10.74,10.75,10.72,10.72,945800.0,7.1616,7.1683,7.1483,7.1483,945800.0
2009-12-03 15:00:00,10.73,10.73,10.55,10.59,4999200.0,7.155,7.155,7.0349,7.0616,4999200.0
2009-12-04 09:30:00,10.62,10.84,10.61,10.82,1901400.0,7.0816,7.2283,7.075,7.215,1901400.0
2009-12-04 10:00:00,10.82,10.85,10.8,10.82,2554600.0,7.215,7.235,7.2016,7.215,2554600.0
2009-12-04 11:00:00,10.81,10.82,10.65,10.7,3549400.0,7.2083,7.215,7.1016,7.135,3549400.0
2009-12-04 12:00:00,10.7,10.72,10.67,10.69,1211100.0,7.135,7.1483,7.115,7.1283,1211100.0
2009-12-04 13:00:00,10.69,10.72,10.66,10.67,1334900.0,7.1283,7.1483,7.1083,7.115,1334900.0
2009-12-04 14:00:00,10.66,10.81,10.64,10.74,2125800.0,7.1083,7.2083,7.095,7.1616,2125800.0
2009-12-04 15:00:00,10.73,10.81,10.71,10.79,2496500.0,7.155,7.2083,7.1416,7.195,2496500.0
2009-12-07 09:30:00,10.86,10.91,10.78,10.9,1237000.0,7.2417,7.275,7.1883,7.2683,1237000.0
2009-12-07 10:00:00,10.9,10.93,10.83,10.85,1839800.0,7.2683,7.2883,7.2217,7.235,1839800.0
2009-12-07 11:00:00,10.85,10.85,10.79,10.83,713200.0,7.235,7.235,7.195,7.2217,713200.0
2009-12-07 12:00:00,10.82,10.89,10.81,10.86,3584300.0,7.215,7.2617,7.2083,7.2417,3584300.0
2009-12-07 13:00:00,10.86,10.9,10.86,10.89,1573700.0,7.2417,7.2683,7.2417,7.2617,1573700.0
2009-12-07 14:00:00,10.88,10.89,10.81,10.85,1552500.0,7.255,7.2617,7.2083,7.235,1552500.0
2009-12-07 15:00:00,10.85,10.89,10.83,10.88,2844700.0,7.235,7.2617,7.2217,7.255,2844700.0
2009-12-08 09:30:00,10.78,10.84,10.75,10.77,912000.0,7.1883,7.2283,7.1683,7.1816,912000.0
2009-12-08 10:00:00,10.77,10.82,10.75,10.8,1780500.0,7.1816,7.215,7.1683,7.2016,1780500.0
2009-12-08 11:00:00,10.79,10.91,10.79,10.89,2006900.0,7.195,7.275,7.195,7.2617,2006900.0
2009-12-08 12:00:00,10.88,10.91,10.84,10.88,605100.0,7.255,7.275,7.2283,7.255,605100.0
2009-12-08 13:00:00,10.87,10.88,10.8,10.82,742300.0,7.2483,7.255,7.2016,7.215,742300.0
2009-12-08 14:00:00,10.82,10.84,10.8,10.8,1503400.0,7.215,7.2283,7.2016,7.2016,1503400.0
2009-12-08 15:00:00,10.8,10.86,10.8,10.83,2125600.0,7.2016,7.2417,7.2016,7.2217,2125600.0
2009-12-09 09:30:00,10.95,10.96,10.79,10.82,1413100.0,7.3017,7.3083,7.195,7.215,1413100.0
2009-12-09 10:00:00,10.82,10.92,10.82,10.89,2454600.0,7.215,7.2817,7.215,7.2617,2454600.0
2009-12-09 11:00:00,10.89,10.91,10.87,10.88,1682400.0,7.2617,7.275,7.2483,7.255,1682400.0
2009-12-09 12:00:00,10.89,10.89,10.84,10.85,855200.0,7.2617,7.2617,7.2283,7.235,855200.0
2009-12-09 13:00:00,10.85,10.86,10.82,10.86,1198100.0,7.235,7.2417,7.215,7.2417,1198100.0
2009-12-09 14:00:00,10.85,10.92,10.85,10.91,1311000.0,7.235,7.2817,7.235,7.275,1311000.0
2009-12-09 15:00:00,10.92,10.95,10.9,10.9,2469100.0,7.2817,7.3017,7.2683,7.2683,2469100.0
2009-12-10 09:30:00,10.83,10.87,10.78,10.86,2648200.0,7.2217,7.2483,7.1883,7.2417,2648200.0
2009-12-10 10:00:00,10.86,10.86,10.73,10.76,1557800.0,7.2417,7.2417,7.155,7.175,1557800.0
2009-12-10 11:00:00,10.76,10.82,10.75,10.79,1072000.0,7.175,7.215,7.1683,7.195,1072000.0
2009-12-10 12:00:00,10.79,10.81,10.74,10.8,1131200.0,7.195,7.2083,7.1616,7.2016,1131200.0
2009-12-10 13:00:00,10.8,10.89,10.78,10.88,2297200.0,7.2016,7.2617,7.1883,7.255,2297200.0
2009-12-10 14:00:00,10.89,10.95,10.88,10.94,2676900.0,7.2617,7.3017,7.255,7.295,2676900.0
2009-12-10 15:00:00,10.93,10.97,10.9,10.93,4826400.0,7.2883,7.315,7.2683,7.2883,4826400.0
2009-12-11 09:30:00,10.88,10.99,10.88,10.98,1229400.0,7.255,7.3283,7.255,7.3217,1229400.0
2009-12-11 10:00:00,10.98,10.99,10.9,10.92,1301600.0,7.3217,7.3283,7.2683,7.2817,1301600.0
2009-12-11 11:00:00,10.92,10.93,10.81,10.86,1595900.0,7.2817,7.2883,7.2083,7.2417,1595900.0
2009-12-11 12:00:00,10.86,10.86,10.82,10.83,487000.0,7.2417,7.2417,7.215,7.2217,487000.0
2009-12-11 13:00:00,10.83,10.86,10.75,10.75,1268100.0,7.2217,7.2417,7.1683,7.1683,1268100.0
2009-12-11 14:00:00,10.76,10.81,10.75,10.76,1084000.0,7.175,7.2083,7.1683,7.175,1084000.0
2009-12-11 15:00:00,10.75,10.78,10.67,10.72,3655100.0,7.1683,7.1883,7.115,7.1483,3655100.0
2009-12-14 09:30:00,10.78,10.9,10.78,10.87,560300.0,7.1883,7.2683,7.1883,7.2483,560300.0
2009-12-14 10:00:00,10.86,10.87,10.8,10.83,1231700.0,7.2417,7.2483,7.2016,7.2217,1231700.0
2009-12-14 11:00:00,10.82,10.83,10.8,10.83,780600.0,7.215,7.2217,7.2016,7.2217,780600.0
2009-12-14 12:00:00,10.83,10.87,10.82,10.86,662000.0,7.2217,7.2483,7.215,7.2417,662000.0
2009-12-14 13:00:00,10.85,10.88,10.83,10.86,1119300.0,7.235,7.255,7.2217,7.2417,1119300.0
2009-12-14 14:00:00,10.86,10.86,10.81,10.82,797700.0,7.2417,7.2417,7.2083,7.215,797700.0
2009-12-14 15:00:00,10.82,10.85,10.8,10.82,1352200.0,7.215,7.235,7.2016,7.215,1352200.0
2009-12-15 09:30:00,10.78,10.84,10.72,10.8,1638000.0,7.1883,7.2283,7.1483,7.2016,1638000.0
2009-12-15 10:00:00,10.8,10.88,10.76,10.88,1884900.0,7.2016,7.255,7.175,7.255,1884900.0
2009-12-15 11:00:00,10.88,10.9,10.84,10.86,941600.0,7.255,7.2683,7.2283,7.2417,941600.0
2009-12-15 12:00:00,10.86,10.87,10.82,10.86,618000.0,7.2417,7.2483,7.215,7.2417,618000.0
2009-12-15 13:00:00,10.86,10.87,10.84,10.87,647000.0,7.2417,7.2483,7.2283,7.2483,647000.0
2009-12-15 14:00:00,10.87,10.91,10.86,10.86,1605000.0,7.2483,7.275,7.2417,7.2417,1605000.0
2009-12-15 15:00:00,10.87,10.87,10.79,10.81,1889500.0,7.2483,7.2483,7.195,7.2083,1889500.0
2009-12-16 09:30:00,10.83,10.85,10.81,10.85,687800.0,7.2217,7.235,7.2083,7.235,687800.0
2009-12-16 10:00:00,10.85,10.95,10.84,10.94,1849100.0,7.235,7.3017,7.2283,7.295,1849100.0
2009-12-16 11:00:00,10.94,10.99,10.93,10.99,2034300.0,7.295,7.3283,7.2883,7.3283,2034300.0
2009-12-16 12:00:00,10.99,10.99,10.96,10.98,1241100.0,7.3283,7.3283,7.3083,7.3217,1241100.0
2009-12-16 13:00:00,10.98,11.01,10.91,10.95,2156500.0,7.3217,7.3417,7.275,7.3017,2156500.0
2009-12-16 14:00:00,10.94,10.98,10.84,10.84,2068400.0,7.295,7.3217,7.2283,7.2283,2068400.0
2009-12-16 15:00:00,10.85,10.87,10.8,10.85,2375800.0,7.235,7.2483,7.2016,7.235,2375800.0
2009-12-17 09:30:00,10.83,10.83,10.71,10.76,1638300.0,7.2217,7.2217,7.1416,7.175,1638300.0
2009-12-17 10:00:00,10.76,10.78,10.71,10.75,1828600.0,7.175,7.1883,7.1416,7.1683,1828600.0
2009-12-17 11:00:00,10.75,10.85,10.74,10.83,2780800.0,7.1683,7.235,7.1616,7.2217,2780800.0
2009-12-17 12:00:00,10.82,10.88,10.82,10.87,2146600.0,7.215,7.255,7.215,7.2483,2146600.0
2009-12-17 13:00:00,10.87,10.94,10.86,10.92,2016700.0,7.2483,7.295,7.2417,7.2817,2016700.0
2009-12-17 14:00:00,10.92,10.95,10.84,10.84,1672900.0,7.2817,7.3017,7.2283,7.2283,1672900.0
2009-12-17 15:00:00,10.84,10.85,10.76,10.79,2633600.0,7.2283,7.235,7.175,7.195,2633600.0
2009-12-18 09:30:00,11.12,11.24,10.96,10.98,2885100.0,7.415,7.495,7.3083,7.3217,2885100.0
2009-12-18 10:00:00,10.98,11.06,10.97,11.01,3386400.0,7.3217,7.375,7.315,7.3417,3386400.0
2009-12-18 11:00:00,11.01,11.05,10.96,10.98,1464100.0,7.3417,7.3684,7.3083,7.3217,1464100.0
2009-12-18 12:00:00,10.98,11.1,10.98,11.09,1303400.0,7.3217,7.4017,7.3217,7.395,1303400.0
2009-12-18 13:00:00,11.09,11.12,11.02,11.1,1953000.0,7.395,7.415,7.3483,7.4017,1953000.0
2009-12-18 14:00:00,11.1,11.19,11.06,11.06,1389000.0,7.4017,7.4617,7.375,7.375,1389000.0
2009-12-18 15:00:00,11.06,11.1,11.04,11.09,1993000.0,7.375,7.4017,7.3617,7.395,1993000.0
2009-12-21 09:30:00,11.15,11.19,11.1,11.13,1545800.0,7.435,7.4617,7.4017,7.4217,1545800.0
2009-12-21 10:00:00,11.12,11.18,11.12,11.17,3048200.0,7.415,7.455,7.415,7.4484,3048200.0
2009-12-21 11:00:00,11.16,11.25,11.16,11.25,2041500.0,7.4417,7.5017,7.4417,7.5017,2041500.0
2009-12-21 12:00:00,11.25,11.28,11.21,11.28,1237300.0,7.5017,7.5217,7.475,7.5217,1237300.0
2009-12-21 13:00:00,11.27,11.3,11.23,11.23,2709700.0,7.5151,7.5351,7.4884,7.4884,2709700.0
2009-12-21 14:00:00,11.24,11.25,11.18,11.2,1917700.0,7.495,7.5017,7.455,7.4684,1917700.0
2009-12-21 15:00:00,11.2,11.24,11.15,11.15,3373600.0,7.4684,7.495,7.435,7.435,3373600.0
2009-12-22 09:30:00,11.22,11.26,11.18,11.24,1040900.0,7.4817,7.5084,7.455,7.495,1040900.0
2009-12-22 10:00:00,11.24,11.27,11.19,11.23,2142000.0,7.495,7.5151,7.4617,7.4884,2142000.0
2009-12-22 11:00:00,11.23,11.32,11.22,11.29,1294400.0,7.4884,7.5484,7.4817,7.5284,1294400.0
2009-12-22 12:00:00,11.3,11.33,11.26,11.31,2791100.0,7.5351,7.5551,7.5084,7.5417,2791100.0
2009-12-22 13:00:00,11.31,11.34,11.3,11.32,1940600.0,7.5417,7.5617,7.5351,7.5484,1940600.0
2009-12-22 14:00:00,11.32,11.38,11.31,11.37,2400500.0,7.5484,7.5884,7.5417,7.5817,2400500.0
2009-12-22 15:00:00,11.36,11.4,11.28,11.3,5542600.0,7.5751,7.6017,7.5217,7.5351,5542600.0
2009-12-23 09:30:00,11.33,11.36,11.23,11.33,860800.0,7.5551,7.5751,7.4884,7.5551,860800.0
2009-12-23 10:00:00,11.33,11.33,11.27,11.3,971000.0,7.5551,7.5551,7.5151,7.5351,971000.0
2009-12-23 11:00:00,11.3,11.31,11.24,11.27,724200.0,7.5351,7.5417,7.495,7.5151,724200.0
2009-12-23 12:00:00,11.27,11.28,11.2,11.22,827000.0,7.5151,7.5217,7.4684,7.4817,827000.0
2009-12-23 13:00:00,11.22,11.25,11.19,11.25,1016900.0,7.4817,7.5017,7.4617,7.5017,1016900.0
2009-12-23 14:00:00,11.25,11.27,11.21,11.23,1003100.0,7.5017,7.5151,7.475,7.4884,1003100.0
2009-12-23 15:00:00,11.23,11.23,11.15,11.16,2861200.0,7.4884,7.4884,7.435,7.4417,2861200.0
2009-12-24 09:30:00,11.34,11.34,11.2,11.21,1471900.0,7.5617,7.5617,7.4684,7.475,1471900.0
2009-12-24 10:00:00,11.21,11.31,11.21,11.23,1490500.0,7.475,7.5417,7.475,7.4884,1490500.0
2009-12-24 11:00:00,11.24,11.27,11.21,11.27,610600.0,7.495,7.5151,7.475,7.5151,610600.0
2009-12-24 12:00:00,11.27,11.28,11.25,11.28,614700.0,7.5151,7.5217,7.5017,7.5217,614700.0
2009-12-28 09:30:00,11.3,11.3,11.25,11.26,283100.0,7.5351,7.5351,7.5017,7.5084,283100.0
2009-12-28 10:00:00,11.27,11.28,11.22,11.23,439900.0,7.5151,7.5217,7.4817,7.4884,439900.0
2009-12-28 11:00:00,11.23,11.24,11.2,11.2,277000.0,7.4884,7.495,7.4684,7.4684,277000.0
2009-12-28 12:00:00,11.21,11.21,11.18,11.2,388800.0,7.475,7.475,7.455,7.4684,388800.0
2009-12-28 13:00:00,11.2,11.21,11.18,11.18,338800.0,7.4684,7.475,7.455,7.455,338800.0
2009-12-28 14:00:00,11.19,11.19,11.14,11.17,699600.0,7.4617,7.4617,7.4284,7.4484,699600.0
2009-12-28 15:00:00,11.17,11.19,11.14,11.16,1199000.0,7.4484,7.4617,7.4284,7.4417,1199000.0
2009-12-29 09:30:00,11.27,11.32,11.22,11.23,770500.0,7.5151,7.5484,7.4817,7.4884,770500.0
2009-12-29 10:00:00,11.24,11.27,11.23,11.23,1292200.0,7.495,7.5151,7.4884,7.4884,1292200.0
2009-12-29 11:00:00,11.23,11.25,11.21,11.24,800200.0,7.4884,7.5017,7.475,7.495,800200.0
2009-12-29 12:00:00,11.24,11.27,11.22,11.27,935000.0,7.495,7.5151,7.4817,7.5151,935000.0
2009-12-29 13:00:00,11.27,11.27,11.24,11.24,775500.0,7.5151,7.5151,7.495,7.495,775500.0
2009-12-29 14:00:00,11.25,11.27,11.24,11.26,555800.0,7.5017,7.5151,7.495,7.5084,555800.0
2009-12-29 15:00:00,11.27,11.28,11.24,11.25,2381300.0,7.5151,7.5217,7.495,7.5017,2381300.0
2009-12-30 09:30:00,11.16,11.3,11.16,11.27,522800.0,7.4417,7.5351,7.4417,7.5151,522800.0
2009-12-30 10:00:00,11.27,11.29,11.23,11.24,819300.0,7.5151,7.5284,7.4884,7.495,819300.0
2009-12-30 11:00:00,11.24,11.28,11.24,11.27,573000.0,7.495,7.5217,7.495,7.5151,573000.0
2009-12-30 12:00:00,11.27,11.31,11.25,11.31,585500.0,7.5151,7.5417,7.5017,7.5417,585500.0
2009-12-30 13:00:00,11.3,11.32,11.27,11.29,799400.0,7.5351,7.5484,7.5151,7.5284,799400.0
2009-12-30 14:00:00,11.28,11.3,11.26,11.3,566700.0,7.5217,7.5351,7.5084,7.5351,566700.0
2009-12-30 15:00:00,11.29,11.31,11.26,11.29,1653300.0,7.5284,7.5417,7.5084,7.5284,1653300.0
2009-12-31 09:30:00,11.26,11.43,11.25,11.41,624800.0,7.5084,7.6217,7.5017,7.6084,624800.0
2009-12-31 10:00:00,11.42,11.43,11.36,11.41,992000.0,7.6151,7.6217,7.5751,7.6084,992000.0
2009-12-31 11:00:00,11.41,11.41,11.36,11.38,763400.0,7.6084,7.6084,7.5751,7.5884,763400.0
2009-12-31 12:00:00,11.39,11.4,11.36,11.39,611100.0,7.5951,7.6017,7.5751,7.5951,611100.0
2009-12-31 13:00:00,11.39,11.4,11.39,11.4,326900.0,7.5951,7.6017,7.5951,7.6017,326900.0
2009-12-31 14:00:00,11.4,11.49,11.39,11.48,1551600.0,7.6017,7.6618,7.5951,7.6551,1551600.0
2009-12-31 15:00:00,11.48,11.49,11.41,11.43,2342800.0,7.6551,7.6618,7.6084,7.6217,2342800.0
2010-01-04 09:30:00,11.45,11.69,11.45,11.57,1210300.0,7.6351,7.7951,7.6351,7.7151,1210300.0
2010-01-04 10:00:00,11.58,11.62,11.52,11.56,1484900.0,7.7218,7.7484,7.6818,7.7084,1484900.0
2010-01-04 11:00:00,11.56,11.6,11.55,11.57,638900.0,7.7084,7.7351,7.7018,7.7151,638900.0
2010-01-04 12:00:00,11.56,11.58,11.55,11.56,363200.0,7.7084,7.7218,7.7018,7.7084,363200.0
2010-01-04 13:00:00,11.55,11.6,11.54,11.57,1309700.0,7.7018,7.7351,7.6951,7.7151,1309700.0
2010-01-04 14:00:00,11.58,11.6,11.55,11.58,709000.0,7.7218,7.7351,7.7018,7.7218,709000.0
2010-01-04 15:00:00,11.58,11.59,11.55,11.57,2055700.0,7.7218,7.7284,7.7018,7.7151,2055700.0
2010-01-05 09:30:00,11.6,11.62,11.46,11.48,2035000.0,7.7351,7.7484,7.6417,7.6551,2035000.0
2010-01-05 10:00:00,11.48,11.66,11.45,11.64,2852000.0,7.6551,7.7751,7.6351,7.7618,2852000.0
2010-01-05 11:00:00,11.64,11.66,11.61,11.64,1700900.0,7.7618,7.7751,7.7418,7.7618,1700900.0
2010-01-05 12:00:00,11.64,11.65,11.56,11.56,1258300.0,7.7618,7.7684,7.7084,7.7084,1258300.0
2010-01-05 13:00:00,11.57,11.57,11.5,11.51,976600.0,7.7151,7.7151,7.6684,7.6751,976600.0
2010-01-05 14:00:00,11.51,11.54,11.49,11.51,2266400.0,7.6751,7.6951,7.6618,7.6751,2266400.0
2010-01-05 15:00:00,11.51,11.55,11.5,11.52,2350300.0,7.6751,7.7018,7.6684,7.6818,2350300.0
2010-01-06 09:30:00,11.56,11.61,11.42,11.45,2015400.0,7.7084,7.7418,7.6151,7.6351,2015400.0
2010-01-06 10:00:00,11.45,11.48,11.43,11.46,2685100.0,7.6351,7.6551,7.6217,7.6417,2685100.0
2010-01-06 11:00:00,11.46,11.47,11.43,11.44,1636200.0,7.6417,7.6484,7.6217,7.6284,1636200.0
2010-01-06 12:00:00,11.44,11.47,11.38,11.46,2602500.0,7.6284,7.6484,7.5884,7.6417,2602500.0
2010-01-06 13:00:00,11.46,11.52,11.45,11.46,1596600.0,7.6417,7.6818,7.6351,7.6417,1596600.0
2010-01-06 14:00:00,11.47,11.51,11.46,11.5,1504900.0,7.6484,7.6751,7.6417,7.6684,1504900.0
2010-01-06 15:00:00,11.5,11.51,11.46,11.47,1447600.0,7.6684,7.6751,7.6417,7.6484,1447600.0
2010-01-07 09:30:00,11.41,11.44,11.22,11.24,2633600.0,7.6084,7.6284,7.4817,7.495,2633600.0
2010-01-07 10:00:00,11.24,11.3,11.23,11.25,4991000.0,7.495,7.5351,7.4884,7.5017,4991000.0
2010-01-07 11:00:00,11.24,11.28,11.21,11.22,2147200.0,7.495,7.5217,7.475,7.4817,2147200.0
2010-01-07 12:00:00,11.22,11.23,11.14,11.17,2292200.0,7.4817,7.4884,7.4284,7.4484,2292200.0
2010-01-07 13:00:00,11.17,11.18,11.07,11.14,6437900.0,7.4484,7.455,7.3817,7.4284,6437900.0
2010-01-07 14:00:00,11.13,11.18,11.12,11.17,4010500.0,7.4217,7.455,7.415,7.4484,4010500.0
2010-01-07 15:00:00,11.16,11.17,11.1,11.11,3560400.0,7.4417,7.4484,7.4017,7.4084,3560400.0
2010-01-08 09:30:00,11.14,11.22,11.06,11.13,2280500.0,7.4284,7.4817,7.375,7.4217,2280500.0
2010-01-08 10:00:00,11.13,11.19,11.08,11.09,5609000.0,7.4217,7.4617,7.3884,7.395,5609000.0
2010-01-08 11:00:00,11.09,11.12,11.05,11.05,2522800.0,7.395,7.415,7.3684,7.3684,2522800.0
2010-01-08 12:00:00,11.05,11.08,11.03,11.06,986400.0,7.3684,7.3884,7.355,7.375,986400.0
2010-01-08 13:00:00,11.06,11.09,11.04,11.08,1166900.0,7.375,7.395,7.3617,7.3884,1166900.0
2010-01-08 14:00:00,11.07,11.12,11.06,11.1,1224100.0,7.3817,7.415,7.375,7.4017,1224100.0
2010-01-08 15:00:00,11.1,11.14,11.08,11.1,2771000.0,7.4017,7.4284,7.3884,7.4017,2771000.0
2010-01-11 09:30:00,11.15,11.24,11.14,11.17,2519100.0,7.435,7.495,7.4284,7.4484,2519100.0
2010-01-11 10:00:00,11.17,11.18,11.05,11.08,6182100.0,7.4484,7.455,7.3684,7.3884,6182100.0
2010-01-11 11:00:00,11.07,11.08,10.97,11.0,2196900.0,7.3817,7.3884,7.315,7.335,2196900.0
2010-01-11 12:00:00,11.0,11.03,10.96,10.97,1988800.0,7.335,7.355,7.3083,7.315,1988800.0
2010-01-11 13:00:00,10.97,10.99,10.88,10.9,2671200.0,7.315,7.3283,7.255,7.2683,2671200.0
2010-01-11 14:00:00,10.9,10.95,10.89,10.95,2996700.0,7.2683,7.3017,7.2617,7.3017,2996700.0
2010-01-11 15:00:00,10.94,11.04,10.94,11.04,3451500.0,7.295,7.3617,7.295,7.3617,3451500.0
2010-01-12 09:30:00,10.88,10.93,10.66,10.72,4559900.0,7.255,7.2883,7.1083,7.1483,4559900.0
2010-01-12 10:00:00,10.72,10.79,10.7,10.75,5264900.0,7.1483,7.195,7.135,7.1683,5264900.0
2010-01-12 11:00:00,10.75,10.76,10.69,10.7,1706800.0,7.1683,7.175,7.1283,7.135,1706800.0
2010-01-12 12:00:00,10.7,10.7,10.61,10.66,2942000.0,7.135,7.135,7.075,7.1083,2942000.0
2010-01-12 13:00:00,10.65,10.67,10.62,10.66,1671100.0,7.1016,7.115,7.0816,7.1083,1671100.0
2010-01-12 14:00:00,10.66,10.71,10.64,10.7,1635300.0,7.1083,7.1416,7.095,7.135,1635300.0
2010-01-12 15:00:00,10.7,10.71,10.66,10.69,2592100.0,7.135,7.1416,7.1083,7.1283,2592100.0
2010-01-13 09:30:00,10.71,10.86,10.71,10.84,2933700.0,7.1416,7.2417,7.1416,7.2283,2933700.0
2010-01-13 10:00:00,10.85,10.86,10.71,10.78,1536700.0,7.235,7.2417,7.1416,7.1883,1536700.0
2010-01-13 11:00:00,10.77,10.79,10.76,10.77,834900.0,7.1816,7.195,7.175,7.1816,834900.0
2010-01-13 12:00:00,10.78,10.86,10.77,10.83,1158900.0,7.1883,7.2417,7.1816,7.2217,1158900.0
2010-01-13 13:00:00,10.83,10.89,10.8,10.88,1037000.0,7.2217,7.2617,7.2016,7.255,1037000.0
2010-01-13 14:00:00,10.89,10.97,10.87,10.96,1861600.0,7.2617,7.315,7.2483,7.3083,1861600.0
2010-01-13 15:00:00,10.96,11.01,10.94,10.99,3734300.0,7.3083,7.3417,7.295,7.3283,3734300.0
2010-01-14 09:30:00,11.01,11.01,10.86,10.97,1091100.0,7.3417,7.3417,7.2417,7.315,1091100.0
2010-01-14 10:00:00,10.97,10.99,10.93,10.95,1258100.0,7.315,7.3283,7.2883,7.3017,1258100.0
2010-01-14 11:00:00,10.95,10.96,10.89,10.89,677000.0,7.3017,7.3083,7.2617,7.2617,677000.0
2010-01-14 12:00:00,10.9,10.92,10.88,10.91,878800.0,7.2683,7.2817,7.255,7.275,878800.0
2010-01-14 13:00:00,10.9,10.92,10.88,10.89,743200.0,7.2683,7.2817,7.255,7.2617,743200.0
2010-01-14 14:00:00,10.89,10.95,10.88,10.91,1596400.0,7.2617,7.3017,7.255,7.275,1596400.0
2010-01-14 15:00:00,10.91,10.95,10.86,10.87,2286600.0,7.275,7.3017,7.2417,7.2483,2286600.0
2010-01-15 09:30:00,10.94,10.94,10.64,10.68,3384700.0,7.295,7.295,7.095,7.1216,3384700.0
2010-01-15 10:00:00,10.67,10.7,10.57,10.64,3004500.0,7.115,7.135,7.0483,7.095,3004500.0
2010-01-15 11:00:00,10.64,10.64,10.56,10.59,1364400.0,7.095,7.095,7.0416,7.0616,1364400.0
2010-01-15 12:00:00,10.59,10.6,10.58,10.6,695300.0,7.0616,7.0683,7.0549,7.0683,695300.0
2010-01-15 13:00:00,10.6,10.61,10.58,10.59,768800.0,7.0683,7.075,7.0549,7.0616,768800.0
2010-01-15 14:00:00,10.6,10.64,10.58,10.6,2130700.0,7.0683,7.095,7.0549,7.0683,2130700.0
2010-01-15 15:00:00,10.6,10.68,10.59,10.62,3867900.0,7.0683,7.1216,7.0616,7.0816,3867900.0
2010-01-19 09:30:00,10.67,10.76,10.61,10.74,2527200.0,7.115,7.175,7.075,7.1616,2527200.0
2010-01-19 10:00:00,10.75,10.89,10.74,10.87,2660400.0,7.1683,7.2617,7.1616,7.2483,2660400.0
2010-01-19 11:00:00,10.86,10.9,10.83,10.86,1820400.0,7.2417,7.2683,7.2217,7.2417,1820400.0
2010-01-19 12:00:00,10.86,10.87,10.83,10.84,1232800.0,7.2417,7.2483,7.2217,7.2283,1232800.0
2010-01-19 13:00:00,10.84,10.86,10.82,10.85,1210600.0,7.2283,7.2417,7.215,7.235,1210600.0
2010-01-19 14:00:00,10.86,10.96,10.85,10.94,1904200.0,7.2417,7.3083,7.235,7.295,1904200.0
2010-01-19 15:00:00,10.93,10.99,10.93,10.95,3407000.0,7.2883,7.3283,7.2883,7.3017,3407000.0
2010-01-20 09:30:00,10.9,10.91,10.8,10.85,1647900.0,7.2683,7.275,7.2016,7.235,1647900.0
2010-01-20 10:00:00,10.85,10.88,10.76,10.79,2391600.0,7.235,7.255,7.175,7.195,2391600.0
2010-01-20 11:00:00,10.79,10.81,10.71,10.76,2452600.0,7.195,7.2083,7.1416,7.175,2452600.0
2010-01-20 12:00:00,10.76,10.81,10.72,10.8,1158800.0,7.175,7.2083,7.1483,7.2016,1158800.0
2010-01-20 13:00:00,10.8,10.85,10.75,10.82,1213600.0,7.2016,7.235,7.1683,7.215,1213600.0
2010-01-20 14:00:00,10.82,10.88,10.8,10.86,716400.0,7.215,7.255,7.2016,7.2417,716400.0
2010-01-20 15:00:00,10.85,10.86,10.8,10.8,2789600.0,7.235,7.2417,7.2016,7.2016,2789600.0
2010-01-21 09:30:00,10.86,10.93,10.74,10.75,1070100.0,7.2417,7.2883,7.1616,7.1683,1070100.0
2010-01-21 10:00:00,10.75,10.81,10.64,10.65,2071400.0,7.1683,7.2083,7.095,7.1016,2071400.0
2010-01-21 11:00:00,10.66,10.67,10.59,10.63,2107000.0,7.1083,7.115,7.0616,7.0883,2107000.0
2010-01-21 12:00:00,10.63,10.64,10.57,10.58,1484800.0,7.0883,7.095,7.0483,7.0549,1484800.0
2010-01-21 13:00:00,10.59,10.61,10.57,10.6,1089300.0,7.0616,7.075,7.0483,7.0683,1089300.0
2010-01-21 14:00:00,10.59,10.63,10.57,10.59,2053300.0,7.0616,7.0883,7.0483,7.0616,2053300.0
2010-01-21 15:00:00,10.59,10.61,10.56,10.57,2869300.0,7.0616,7.075,7.0416,7.0483,2869300.0
2010-01-22 09:30:00,10.51,10.55,10.34,10.35,1516700.0,7.0083,7.0349,6.8949,6.9016,1516700.0
2010-01-22 10:00:00,10.35,10.36,10.18,10.25,4138400.0,6.9016,6.9082,6.7882,6.8349,4138400.0
2010-01-22 11:00:00,10.25,10.28,10.16,10.19,3775600.0,6.8349,6.8549,6.7749,6.7949,3775600.0
2010-01-22 12:00:00,10.18,10.24,10.16,10.2,2137000.0,6.7882,6.8282,6.7749,6.8016,2137000.0
2010-01-22 13:00:00,10.2,10.22,10.14,10.15,1622000.0,6.8016,6.8149,6.7615,6.7682,1622000.0
2010-01-22 14:00:00,10.15,10.21,10.14,10.16,3759700.0,6.7682,6.8082,6.7615,6.7749,3759700.0
2010-01-22 15:00:00,10.16,10.18,10.09,10.11,3463200.0,6.7749,6.7882,6.7282,6.7415,3463200.0
2010-01-25 09:30:00,10.09,10.39,10.09,10.34,2835200.0,6.7282,6.9283,6.7282,6.8949,2835200.0
2010-01-25 10:00:00,10.33,10.36,10.22,10.25,2220400.0,6.8882,6.9082,6.8149,6.8349,2220400.0
2010-01-25 11:00:00,10.25,10.25,10.16,10.23,1683500.0,6.8349,6.8349,6.7749,6.8216,1683500.0
2010-01-25 12:00:00,10.24,10.25,10.18,10.2,1564800.0,6.8282,6.8349,6.7882,6.8016,1564800.0
2010-01-25 13:00:00,10.2,10.21,10.18,10.2,791000.0,6.8016,6.8082,6.7882,6.8016,791000.0
2010-01-25 14:00:00,10.2,10.22,10.17,10.18,1651200.0,6.8016,6.8149,6.7816,6.7882,1651200.0
2010-01-25 15:00:00,10.18,10.18,10.13,10.14,9165400.0,6.7882,6.7882,6.7549,6.7615,9165400.0
2010-01-26 09:30:00,10.16,10.18,10.08,10.1,2657000.0,6.7749,6.7882,6.7215,6.7349,2657000.0
2010-01-26 10:00:00,10.1,10.18,10.08,10.13,3927300.0,6.7349,6.7882,6.7215,6.7549,3927300.0
2010-01-26 11:00:00,10.13,10.14,10.08,10.09,4003100.0,6.7549,6.7615,6.7215,6.7282,4003100.0
2010-01-26 12:00:00,10.09,10.09,10.05,10.06,2039600.0,6.7282,6.7282,6.7015,6.7082,2039600.0
2010-01-26 13:00:00,10.06,10.07,10.03,10.04,2095400.0,6.7082,6.7149,6.6882,6.6949,2095400.0
2010-01-26 14:00:00,10.05,10.05,10.01,10.03,2082800.0,6.7015,6.7015,6.6749,6.6882,2082800.0
2010-01-26 15:00:00,10.03,10.05,9.95,9.98,4849100.0,6.6882,6.7015,6.6349,6.6549,4849100.0
2010-01-27 09:30:00,10.03,10.14,9.96,10.03,2314800.0,6.6882,6.7615,6.6415,6.6882,2314800.0
2010-01-27 10:00:00,10.03,10.05,9.94,9.97,3635400.0,6.6882,6.7015,6.6282,6.6482,3635400.0
2010-01-27 11:00:00,9.98,10.04,9.95,10.0,3213600.0,6.6549,6.6949,6.6349,6.6682,3213600.0
2010-01-27 12:00:00,10.0,10.04,10.0,10.02,1417300.0,6.6682,6.6949,6.6682,6.6815,1417300.0
2010-01-27 13:00:00,10.02,10.03,9.95,9.95,1822100.0,6.6815,6.6882,6.6349,6.6349,1822100.0
2010-01-27 14:00:00,9.95,10.02,9.94,9.99,3570100.0,6.6349,6.6815,6.6282,6.6615,3570100.0
2010-01-27 15:00:00,10.0,10.02,9.94,9.99,6352600.0,6.6682,6.6815,6.6282,6.6615,6352600.0
2010-01-28 09:30:00,10.18,10.2,9.99,10.1,6147700.0,6.7882,6.8016,6.6615,6.7349,6147700.0
2010-01-28 10:00:00,10.1,10.14,10.0,10.05,7271800.0,6.7349,6.7615,6.6682,6.7015,7271800.0
2010-01-28 11:00:00,10.05,10.05,9.89,10.05,6844400.0,6.7015,6.7015,6.5948,6.7015,6844400.0
2010-01-28 12:00:00,10.05,10.09,9.97,10.01,5129800.0,6.7015,6.7282,6.6482,6.6749,5129800.0
2010-01-28 13:00:00,10.01,10.06,9.99,10.03,2780600.0,6.6749,6.7082,6.6615,6.6882,2780600.0
2010-01-28 14:00:00,10.02,10.05,9.99,10.04,2948500.0,6.6815,6.7015,6.6615,6.6949,2948500.0
2010-01-28 15:00:00,10.03,10.09,10.01,10.07,7650900.0,6.6882,6.7282,6.6749,6.7149,7650900.0
2010-01-29 09:30:00,10.24,10.36,10.11,10.31,4200000.0,6.8282,6.9082,6.7415,6.8749,4200000.0
2010-01-29 10:00:00,10.3,10.3,10.16,10.21,5424800.0,6.8682,6.8682,6.7749,6.8082,5424800.0
2010-01-29 11:00:00,10.21,10.23,10.1,10.11,3758500.0,6.8082,6.8216,6.7349,6.7415,3758500.0
2010-01-29 12:00:00,10.11,10.19,10.11,10.14,2296800.0,6.7415,6.7949,6.7415,6.7615,2296800.0
2010-01-29 13:00:00,10.14,10.19,10.13,10.16,2093000.0,6.7615,6.7949,6.7549,6.7749,2093000.0
2010-01-29 14:00:00,10.16,10.21,10.11,10.15,4631600.0,6.7749,6.8082,6.7415,6.7682,4631600.0
2010-01-29 15:00:00,10.15,10.21,10.1,10.14,6433700.0,6.7682,6.8082,6.7349,6.7615,6433700.0
2010-02-01 09:30:00,10.14,10.29,10.1,10.13,3822300.0,6.7615,6.8616,6.7349,6.7549,3822300.0
2010-02-01 10:00:00,10.14,10.15,9.97,9.99,3992500.0,6.7615,6.7682,6.6482,6.6615,3992500.0
2010-02-01 11:00:00,9.98,10.03,9.95,10.0,2831500.0,6.6549,6.6882,6.6349,6.6682,2831500.0
2010-02-01 12:00:00,10.01,10.01,9.92,9.95,2988500.0,6.6749,6.6749,6.6148,6.6349,2988500.0
2010-02-01 13:00:00,9.96,9.97,9.94,9.97,2281500.0,6.6415,6.6482,6.6282,6.6482,2281500.0
2010-02-01 14:00:00,9.97,9.99,9.95,9.97,2267900.0,6.6482,6.6615,6.6349,6.6482,2267900.0
2010-02-01 15:00:00,9.96,10.08,9.96,10.07,3840100.0,6.6415,6.7215,6.6415,6.7149,3840100.0
2010-02-02 09:30:00,10.08,10.08,9.91,9.91,2205500.0,6.7215,6.7215,6.6082,6.6082,2205500.0
2010-02-02 10:00:00,9.92,10.0,9.9,9.97,5310000.0,6.6148,6.6682,6.6015,6.6482,5310000.0
2010-02-02 11:00:00,9.97,9.98,9.93,9.95,1411400.0,6.6482,6.6549,6.6215,6.6349,1411400.0
2010-02-02 12:00:00,9.96,9.97,9.93,9.97,1977800.0,6.6415,6.6482,6.6215,6.6482,1977800.0
2010-02-02 13:00:00,9.97,9.99,9.94,9.98,2158900.0,6.6482,6.6615,6.6282,6.6549,2158900.0
2010-02-02 14:00:00,9.98,9.99,9.95,9.98,1577000.0,6.6549,6.6615,6.6349,6.6549,1577000.0
2010-02-02 15:00:00,9.98,10.01,9.96,9.97,3441100.0,6.6549,6.6749,6.6415,6.6482,3441100.0
2010-02-03 09:30:00,9.98,10.12,9.98,10.1,2355400.0,6.6549,6.7482,6.6549,6.7349,2355400.0
2010-02-03 10:00:00,10.1,10.14,10.03,10.08,2403000.0,6.7349,6.7615,6.6882,6.7215,2403000.0
2010-02-03 11:00:00,10.07,10.09,9.92,9.94,2130400.0,6.7149,6.7282,6.6148,6.6282,2130400.0
2010-02-03 12:00:00,9.94,10.05,9.94,10.04,1731100.0,6.6282,6.7015,6.6282,6.6949,1731100.0
2010-02-03 13:00:00,10.03,10.09,10.03,10.06,1088000.0,6.6882,6.7282,6.6882,6.7082,1088000.0
2010-02-03 14:00:00,10.05,10.1,10.05,10.08,2175700.0,6.7015,6.7349,6.7015,6.7215,2175700.0
2010-02-03 15:00:00,10.09,10.1,10.06,10.07,2301200.0,6.7282,6.7349,6.7082,6.7149,2301200.0
2010-02-04 09:30:00,10.01,10.05,9.81,9.81,1637000.0,6.6749,6.7015,6.5415,6.5415,1637000.0
2010-02-04 10:00:00,9.81,9.85,9.74,9.76,2560700.0,6.5415,6.5682,6.4948,6.5082,2560700.0
2010-02-04 11:00:00,9.76,9.81,9.7,9.7,1864400.0,6.5082,6.5415,6.4681,6.4681,1864400.0
2010-02-04 12:00:00,9.71,9.72,9.6,9.63,3953600.0,6.4748,6.4815,6.4015,6.4215,3953600.0
2010-02-04 13:00:00,9.63,9.73,9.62,9.71,2998400.0,6.4215,6.4882,6.4148,6.4748,2998400.0
2010-02-04 14:00:00,9.71,9.79,9.7,9.76,2275400.0,6.4748,6.5282,6.4681,6.5082,2275400.0
2010-02-04 15:00:00,9.76,9.77,9.66,9.66,2837700.0,6.5082,6.5148,6.4415,6.4415,2837700.0
2010-02-05 09:30:00,9.6,9.71,9.43,9.51,4081900.0,6.4015,6.4748,6.2881,6.3415,4081900.0
2010-02-05 10:00:00,9.52,9.64,9.4,9.61,6508300.0,6.3481,6.4281,6.2681,6.4081,6508300.0
2010-02-05 11:00:00,9.61,9.64,9.49,9.52,4237300.0,6.4081,6.4281,6.3281,6.3481,4237300.0
2010-02-05 12:00:00,9.52,9.57,9.5,9.53,2320000.0,6.3481,6.3815,6.3348,6.3548,2320000.0
2010-02-05 13:00:00,9.53,9.53,9.4,9.42,2417300.0,6.3548,6.3548,6.2681,6.2814,2417300.0
2010-02-05 14:00:00,9.43,9.51,9.42,9.47,4978600.0,6.2881,6.3415,6.2814,6.3148,4978600.0
2010-02-05 15:00:00,9.47,9.58,9.46,9.57,8792400.0,6.3148,6.3881,6.3081,6.3815,8792400.0
2010-02-08 09:30:00,9.7,9.7,9.43,9.57,3391900.0,6.4681,6.4681,6.2881,6.3815,3391900.0
2010-02-08 10:00:00,9.58,9.74,9.58,9.71,5723800.0,6.3881,6.4948,6.3881,6.4748,5723800.0
2010-02-08 11:00:00,9.71,9.72,9.65,9.68,4221100.0,6.4748,6.4815,6.4348,6.4548,4221100.0
2010-02-08 12:00:00,9.68,9.7,9.63,9.69,3409100.0,6.4548,6.4681,6.4215,6.4615,3409100.0
2010-02-08 13:00:00,9.7,9.7,9.65,9.65,1469100.0,6.4681,6.4681,6.4348,6.4348,1469100.0
2010-02-08 14:00:00,9.66,9.69,9.65,9.66,2135200.0,6.4415,6.4615,6.4348,6.4415,2135200.0
2010-02-08 15:00:00,9.67,9.69,9.57,9.58,3667700.0,6.4481,6.4615,6.3815,6.3881,3667700.0
2010-02-09 09:30:00,9.7,9.82,9.6,9.62,3428100.0,6.4681,6.5482,6.4015,6.4148,3428100.0
2010-02-09 10:00:00,9.62,9.7,9.58,9.59,7020000.0,6.4148,6.4681,6.3881,6.3948,7020000.0
2010-02-09 11:00:00,9.59,9.65,9.55,9.62,6333000.0,6.3948,6.4348,6.3681,6.4148,6333000.0
2010-02-09 12:00:00,9.62,9.67,9.59,9.63,3686700.0,6.4148,6.4481,6.3948,6.4215,3686700.0
2010-02-09 13:00:00,9.62,9.65,9.59,9.61,2341600.0,6.4148,6.4348,6.3948,6.4081,2341600.0
2010-02-09 14:00:00,9.61,9.63,9.55,9.57,2654800.0,6.4081,6.4215,6.3681,6.3815,2654800.0
2010-02-09 15:00:00,9.57,9.63,9.56,9.58,3379300.0,6.3815,6.4215,6.3748,6.3881,3379300.0
2010-02-10 09:30:00,9.6,9.71,9.59,9.62,1479200.0,6.4015,6.4748,6.3948,6.4148,1479200.0
2010-02-10 10:00:00,9.63,9.63,9.51,9.61,2234500.0,6.4215,6.4215,6.3415,6.4081,2234500.0
2010-02-10 11:00:00,9.62,9.62,9.56,9.59,2079900.0,6.4148,6.4148,6.3748,6.3948,2079900.0
2010-02-10 12:00:00,9.6,9.62,9.58,9.59,3081600.0,6.4015,6.4148,6.3881,6.3948,3081600.0
2010-02-10 13:00:00,9.59,9.69,9.58,9.69,2920600.0,6.3948,6.4615,6.3881,6.4615,2920600.0
2010-02-10 14:00:00,9.69,9.73,9.68,9.71,2655700.0,6.4615,6.4882,6.4548,6.4748,2655700.0
2010-02-10 15:00:00,9.7,9.72,9.66,9.7,2892200.0,6.4681,6.4815,6.4415,6.4681,2892200.0
2010-02-11 09:30:00,9.74,9.75,9.6,9.68,2605900.0,6.4948,6.5015,6.4015,6.4548,2605900.0
2010-02-11 10:00:00,9.68,9.82,9.66,9.7,3159700.0,6.4548,6.5482,6.4415,6.4681,3159700.0
2010-02-11 11:00:00,9.7,9.82,9.69,9.8,1943000.0,6.4681,6.5482,6.4615,6.5348,1943000.0
2010-02-11 12:00:00,9.81,9.81,9.77,9.78,754000.0,6.5415,6.5415,6.5148,6.5215,754000.0
2010-02-11 13:00:00,9.78,9.82,9.78,9.81,627200.0,6.5215,6.5482,6.5215,6.5415,627200.0
2010-02-11 14:00:00,9.81,9.9,9.8,9.9,1542200.0,6.5415,6.6015,6.5348,6.6015,1542200.0
2010-02-11 15:00:00,9.9,9.91,9.85,9.88,2764900.0,6.6015,6.6082,6.5682,6.5882,2764900.0
2010-02-12 09:30:00,9.79,9.82,9.65,9.79,2359800.0,6.5282,6.5482,6.4348,6.5282,2359800.0
2010-02-12 10:00:00,9.79,9.82,9.72,9.77,2082800.0,6.5282,6.5482,6.4815,6.5148,2082800.0
2010-02-12 11:00:00,9.77,9.8,9.74,9.79,1500700.0,6.5148,6.5348,6.4948,6.5282,1500700.0
2010-02-12 12:00:00,9.79,9.85,9.78,9.79,1412700.0,6.5282,6.5682,6.5215,6.5282,1412700.0
2010-02-12 13:00:00,9.79,9.8,9.74,9.75,1110500.0,6.5282,6.5348,6.4948,6.5015,1110500.0
2010-02-12 14:00:00,9.76,9.79,9.72,9.72,1709100.0,6.5082,6.5282,6.4815,6.4815,1709100.0
2010-02-12 15:00:00,9.72,9.73,9.67,9.67,3142600.0,6.4815,6.4882,6.4481,6.4481,3142600.0
2010-02-16 09:30:00,9.75,9.88,9.72,9.77,1574500.0,6.5015,6.5882,6.4815,6.5148,1574500.0
2010-02-16 10:00:00,9.77,9.88,9.76,9.85,2105400.0,6.5148,6.5882,6.5082,6.5682,2105400.0
2010-02-16 11:00:00,9.86,9.89,9.85,9.87,1251900.0,6.5748,6.5948,6.5682,6.5815,1251900.0
2010-02-16 12:00:00,9.88,9.89,9.84,9.87,749900.0,6.5882,6.5948,6.5615,6.5815,749900.0
2010-02-16 13:00:00,9.87,9.89,9.85,9.87,805200.0,6.5815,6.5948,6.5682,6.5815,805200.0
2010-02-16 14:00:00,9.88,9.89,9.86,9.88,711000.0,6.5882,6.5948,6.5748,6.5882,711000.0
2010-02-16 15:00:00,9.87,9.92,9.87,9.91,1481900.0,6.5815,6.6148,6.5815,6.6082,1481900.0
2010-02-17 09:30:00,9.95,10.0,9.9,10.0,1660400.0,6.6349,6.6682,6.6015,6.6682,1660400.0
2010-02-17 10:00:00,10.0,10.02,9.93,10.01,2798500.0,6.6682,6.6815,6.6215,6.6749,2798500.0
2010-02-17 11:00:00,10.01,10.01,9.95,9.96,2997000.0,6.6749,6.6749,6.6349,6.6415,2997000.0
2010-02-17 12:00:00,9.95,10.01,9.95,9.99,1292300.0,6.6349,6.6749,6.6349,6.6615,1292300.0
2010-02-17 13:00:00,9.99,10.06,9.99,10.02,1822100.0,6.6615,6.7082,6.6615,6.6815,1822100.0
2010-02-17 14:00:00,10.02,10.05,10.01,10.02,1454700.0,6.6815,6.7015,6.6749,6.6815,1454700.0
2010-02-17 15:00:00,10.02,10.06,10.02,10.03,1587600.0,6.6815,6.7082,6.6815,6.6882,1587600.0
2010-02-18 09:30:00,9.91,10.1,9.91,9.98,1015600.0,6.6082,6.7349,6.6082,6.6549,1015600.0
2010-02-18 10:00:00,9.98,10.04,9.95,10.0,805700.0,6.6549,6.6949,6.6349,6.6682,805700.0
2010-02-18 11:00:00,9.99,10.02,9.99,10.0,363000.0,6.6615,6.6815,6.6615,6.6682,363000.0
2010-02-18 12:00:00,10.01,10.02,10.0,10.02,423300.0,6.6749,6.6815,6.6682,6.6815,423300.0
2010-02-18 13:00:00,10.01,10.02,9.98,9.99,324700.0,6.6749,6.6815,6.6549,6.6615,324700.0
2010-02-18 14:00:00,10.0,10.05,9.99,10.05,534900.0,6.6682,6.7015,6.6615,6.7015,534900.0
2010-02-18 15:00:00,10.04,10.07,10.02,10.06,1242600.0,6.6949,6.7149,6.6815,6.7082,1242600.0
2010-02-19 09:30:00,10.05,10.06,9.96,9.96,738800.0,6.7015,6.7082,6.6415,6.6415,738800.0
2010-02-19 10:00:00,9.96,9.98,9.92,9.97,1526300.0,6.6415,6.6549,6.6148,6.6482,1526300.0
2010-02-19 11:00:00,9.96,10.05,9.96,10.04,941000.0,6.6415,6.7015,6.6415,6.6949,941000.0
2010-02-19 12:00:00,10.03,10.09,10.03,10.03,1116700.0,6.6882,6.7282,6.6882,6.6882,1116700.0
2010-02-19 13:00:00,10.03,10.04,9.99,10.03,769000.0,6.6882,6.6949,6.6615,6.6882,769000.0
2010-02-19 14:00:00,10.03,10.04,10.01,10.03,525900.0,6.6882,6.6949,6.6749,6.6882,525900.0
2010-02-19 15:00:00,10.02,10.03,9.96,10.01,2215100.0,6.6815,6.6882,6.6415,6.6749,2215100.0
2010-02-22 09:30:00,10.03,10.09,9.98,10.05,1443300.0,6.6882,6.7282,6.6549,6.7015,1443300.0
2010-02-22 10:00:00,10.05,10.07,10.02,10.06,1812300.0,6.7015,6.7149,6.6815,6.7082,1812300.0
2010-02-22 11:00:00,10.05,10.09,10.03,10.05,1205500.0,6.7015,6.7282,6.6882,6.7015,1205500.0
2010-02-22 12:00:00,10.05,10.09,10.04,10.08,1119200.0,6.7015,6.7282,6.6949,6.7215,1119200.0
2010-02-22 13:00:00,10.08,10.09,10.03,10.06,852400.0,6.7215,6.7282,6.6882,6.7082,852400.0
2010-02-22 14:00:00,10.06,10.06,10.03,10.03,756800.0,6.7082,6.7082,6.6882,6.6882,756800.0
2010-02-22 15:00:00,10.03,10.05,10.0,10.01,847700.0,6.6882,6.7015,6.6682,6.6749,847700.0
2010-02-23 09:30:00,10.03,10.03,9.9,10.0,2950700.0,6.6882,6.6882,6.6015,6.6682,2950700.0
2010-02-23 10:00:00,10.01,10.01,9.87,9.94,4261200.0,6.6749,6.6749,6.5815,6.6282,4261200.0
2010-02-23 11:00:00,9.94,9.95,9.9,9.92,1411300.0,6.6282,6.6349,6.6015,6.6148,1411300.0
2010-02-23 12:00:00,9.92,9.93,9.85,9.88,1584400.0,6.6148,6.6215,6.5682,6.5882,1584400.0
2010-02-23 13:00:00,9.87,9.88,9.83,9.84,1949200.0,6.5815,6.5882,6.5548,6.5615,1949200.0
2010-02-23 14:00:00,9.84,9.87,9.77,9.84,3412700.0,6.5615,6.5815,6.5148,6.5615,3412700.0
2010-02-23 15:00:00,9.84,9.86,9.84,9.85,1627000.0,6.5615,6.5748,6.5615,6.5682,1627000.0
2010-02-24 09:30:00,9.92,9.96,9.82,9.85,2011300.0,6.6148,6.6415,6.5482,6.5682,2011300.0
2010-02-24 10:00:00,9.85,9.92,9.81,9.87,2194400.0,6.5682,6.6148,6.5415,6.5815,2194400.0
2010-02-24 11:00:00,9.87,9.9,9.85,9.85,956100.0,6.5815,6.6015,6.5682,6.5682,956100.0
2010-02-24 12:00:00,9.86,9.87,9.79,9.8,1396200.0,6.5748,6.5815,6.5282,6.5348,1396200.0
2010-02-24 13:00:00,9.8,9.83,9.78,9.82,2096200.0,6.5348,6.5548,6.5215,6.5482,2096200.0
2010-02-24 14:00:00,9.82,9.82,9.76,9.77,1222600.0,6.5482,6.5482,6.5082,6.5148,1222600.0
2010-02-24 15:00:00,9.76,9.82,9.75,9.81,2925900.0,6.5082,6.5482,6.5015,6.5415,2925900.0
2010-02-25 09:30:00,9.75,9.79,9.65,9.68,2039600.0,6.5015,6.5282,6.4348,6.4548,2039600.0
2010-02-25 10:00:00,9.68,9.68,9.61,9.61,4417300.0,6.4548,6.4548,6.4081,6.4081,4417300.0
2010-02-25 11:00:00,9.61,9.65,9.61,9.62,3070700.0,6.4081,6.4348,6.4081,6.4148,3070700.0
2010-02-25 12:00:00,9.62,9.62,9.56,9.59,1435200.0,6.4148,6.4148,6.3748,6.3948,1435200.0
2010-02-25 13:00:00,9.59,9.68,9.59,9.68,778700.0,6.3948,6.4548,6.3948,6.4548,778700.0
2010-02-25 14:00:00,9.68,9.7,9.64,9.66,1512600.0,6.4548,6.4681,6.4281,6.4415,1512600.0
2010-02-25 15:00:00,9.67,9.75,9.65,9.74,2360800.0,6.4481,6.5015,6.4348,6.4948,2360800.0
2010-02-26 09:30:00,9.72,9.78,9.68,9.73,1569200.0,6.4815,6.5215,6.4548,6.4882,1569200.0
2010-02-26 10:00:00,9.72,9.75,9.64,9.68,2407500.0,6.4815,6.5015,6.4281,6.4548,2407500.0
2010-02-26 11:00:00,9.68,9.73,9.67,9.71,799700.0,6.4548,6.4882,6.4481,6.4748,799700.0
2010-02-26 12:00:00,9.7,9.71,9.68,9.69,502400.0,6.4681,6.4748,6.4548,6.4615,502400.0
2010-02-26 13:00:00,9.69,9.71,9.69,9.69,585600.0,6.4615,6.4748,6.4615,6.4615,585600.0
2010-02-26 14:00:00,9.7,9.72,9.69,9.72,831300.0,6.4681,6.4815,6.4615,6.4815,831300.0
2010-02-26 15:00:00,9.72,9.75,9.7,9.75,1609800.0,6.4815,6.5015,6.4681,6.5015,1609800.0
2010-03-01 09:30:00,9.91,9.99,9.89,9.91,2075400.0,6.6082,6.6615,6.5948,6.6082,2075400.0
2010-03-01 10:00:00,9.9,9.98,9.89,9.92,2875700.0,6.6015,6.6549,6.5948,6.6148,2875700.0
2010-03-01 11:00:00,9.93,9.98,9.91,9.92,1878000.0,6.6215,6.6549,6.6082,6.6148,1878000.0
2010-03-01 12:00:00,9.91,9.97,9.9,9.93,2632200.0,6.6082,6.6482,6.6015,6.6215,2632200.0
2010-03-01 13:00:00,9.93,9.97,9.92,9.93,895200.0,6.6215,6.6482,6.6148,6.6215,895200.0
2010-03-01 14:00:00,9.93,9.98,9.93,9.97,1371300.0,6.6215,6.6549,6.6215,6.6482,1371300.0
2010-03-01 15:00:00,9.97,9.98,9.92,9.96,1637400.0,6.6482,6.6549,6.6148,6.6415,1637400.0
2010-03-02 09:30:00,10.02,10.1,9.95,9.96,1740400.0,6.6815,6.7349,6.6349,6.6415,1740400.0
2010-03-02 10:00:00,9.97,10.01,9.93,9.99,2193500.0,6.6482,6.6749,6.6215,6.6615,2193500.0
2010-03-02 11:00:00,9.99,10.03,9.98,10.03,1455100.0,6.6615,6.6882,6.6549,6.6882,1455100.0
2010-03-02 12:00:00,10.02,10.03,9.98,9.99,883300.0,6.6815,6.6882,6.6549,6.6615,883300.0
2010-03-02 13:00:00,9.99,10.05,9.97,10.05,1077700.0,6.6615,6.7015,6.6482,6.7015,1077700.0
2010-03-02 14:00:00,10.05,10.05,9.9,9.91,2109000.0,6.7015,6.7015,6.6015,6.6082,2109000.0
2010-03-02 15:00:00,9.91,9.96,9.9,9.94,2182100.0,6.6082,6.6415,6.6015,6.6282,2182100.0
2010-03-03 09:30:00,10.06,10.07,10.01,10.06,1873200.0,6.7082,6.7149,6.6749,6.7082,1873200.0
2010-03-03 10:00:00,10.05,10.06,9.98,9.99,2172200.0,6.7015,6.7082,6.6549,6.6615,2172200.0
2010-03-03 11:00:00,10.0,10.01,9.98,10.0,780800.0,6.6682,6.6749,6.6549,6.6682,780800.0
2010-03-03 12:00:00,9.99,10.0,9.95,9.96,856900.0,6.6615,6.6682,6.6349,6.6415,856900.0
2010-03-03 13:00:00,9.96,9.98,9.91,9.94,1821900.0,6.6415,6.6549,6.6082,6.6282,1821900.0
2010-03-03 14:00:00,9.93,9.95,9.81,9.82,2152300.0,6.6215,6.6349,6.5415,6.5482,2152300.0
2010-03-03 15:00:00,9.81,9.87,9.81,9.86,3184400.0,6.5415,6.5815,6.5415,6.5748,3184400.0
2010-03-04 09:30:00,9.77,9.87,9.75,9.86,2451800.0,6.5148,6.5815,6.5015,6.5748,2451800.0
2010-03-04 10:00:00,9.86,9.88,9.8,9.82,4067300.0,6.5748,6.5882,6.5348,6.5482,4067300.0
2010-03-04 11:00:00,9.82,9.85,9.77,9.81,2077500.0,6.5482,6.5682,6.5148,6.5415,2077500.0
2010-03-04 12:00:00,9.81,9.84,9.76,9.76,1967600.0,6.5415,6.5615,6.5082,6.5082,1967600.0
2010-03-04 13:00:00,9.77,9.8,9.76,9.8,1896400.0,6.5148,6.5348,6.5082,6.5348,1896400.0
2010-03-04 14:00:00,9.8,9.81,9.75,9.76,2294600.0,6.5348,6.5415,6.5015,6.5082,2294600.0
2010-03-04 15:00:00,9.76,9.91,9.75,9.86,6988700.0,6.5082,6.6082,6.5015,6.5748,6988700.0
2010-03-05 09:30:00,9.99,10.08,9.96,10.06,2514100.0,6.6615,6.7215,6.6415,6.7082,2514100.0
2010-03-05 10:00:00,10.06,10.14,10.04,10.13,4111500.0,6.7082,6.7615,6.6949,6.7549,4111500.0
2010-03-05 11:00:00,10.13,10.13,10.07,10.09,1793300.0,6.7549,6.7549,6.7149,6.7282,1793300.0
2010-03-05 12:00:00,10.1,10.12,10.05,10.11,1296200.0,6.7349,6.7482,6.7015,6.7415,1296200.0
2010-03-05 13:00:00,10.12,10.13,10.06,10.09,1152400.0,6.7482,6.7549,6.7082,6.7282,1152400.0
2010-03-05 14:00:00,10.09,10.13,10.07,10.1,2463600.0,6.7282,6.7549,6.7149,6.7349,2463600.0
2010-03-05 15:00:00,10.11,10.15,10.1,10.14,3559500.0,6.7415,6.7682,6.7349,6.7615,3559500.0
2010-03-08 09:30:00,10.19,10.22,10.15,10.19,3250900.0,6.7949,6.8149,6.7682,6.7949,3250900.0
2010-03-08 10:00:00,10.19,10.25,10.18,10.22,3327200.0,6.7949,6.8349,6.7882,6.8149,3327200.0
2010-03-08 11:00:00,10.22,10.24,10.2,10.22,1580700.0,6.8149,6.8282,6.8016,6.8149,1580700.0
2010-03-08 12:00:00,10.21,10.23,10.2,10.21,1765700.0,6.8082,6.8216,6.8016,6.8082,1765700.0
2010-03-08 13:00:00,10.22,10.23,10.21,10.22,1422800.0,6.8149,6.8216,6.8082,6.8149,1422800.0
2010-03-08 14:00:00,10.23,10.23,10.21,10.22,1637200.0,6.8216,6.8216,6.8082,6.8149,1637200.0
2010-03-08 15:00:00,10.22,10.25,10.21,10.23,2921500.0,6.8149,6.8349,6.8082,6.8216,2921500.0
2010-03-09 09:30:00,10.19,10.23,10.17,10.21,1034600.0,6.7949,6.8216,6.7816,6.8082,1034600.0
2010-03-09 10:00:00,10.2,10.22,10.16,10.2,3124300.0,6.8016,6.8149,6.7749,6.8016,3124300.0
2010-03-09 11:00:00,10.2,10.24,10.17,10.23,1264600.0,6.8016,6.8282,6.7816,6.8216,1264600.0
2010-03-09 12:00:00,10.23,10.33,10.23,10.32,2492800.0,6.8216,6.8882,6.8216,6.8816,2492800.0
2010-03-09 13:00:00,10.32,10.34,10.24,10.24,1644600.0,6.8816,6.8949,6.8282,6.8282,1644600.0
2010-03-09 14:00:00,10.25,10.31,10.24,10.28,1861700.0,6.8349,6.8749,6.8282,6.8549,1861700.0
2010-03-09 15:00:00,10.28,10.29,10.21,10.26,2304400.0,6.8549,6.8616,6.8082,6.8416,2304400.0
2010-03-10 09:30:00,10.24,10.33,10.21,10.33,1034800.0,6.8282,6.8882,6.8082,6.8882,1034800.0
2010-03-10 10:00:00,10.32,10.5,10.32,10.5,3176800.0,6.8816,7.0016,6.8816,7.0016,3176800.0
2010-03-10 11:00:00,10.49,10.5,10.42,10.42,1249500.0,6.9949,7.0016,6.9483,6.9483,1249500.0
2010-03-10 12:00:00,10.43,10.43,10.33,10.38,1335700.0,6.9549,6.9549,6.8882,6.9216,1335700.0
2010-03-10 13:00:00,10.37,10.38,10.3,10.34,1415100.0,6.9149,6.9216,6.8682,6.8949,1415100.0
2010-03-10 14:00:00,10.35,10.35,10.32,10.33,1249700.0,6.9016,6.9016,6.8816,6.8882,1249700.0
2010-03-10 15:00:00,10.33,10.35,10.28,10.33,2134200.0,6.8882,6.9016,6.8549,6.8882,2134200.0
2010-03-11 09:30:00,10.36,10.45,10.3,10.34,2978900.0,6.9082,6.9683,6.8682,6.8949,2978900.0
2010-03-11 10:00:00,10.33,10.45,10.33,10.44,2958400.0,6.8882,6.9683,6.8882,6.9616,2958400.0
2010-03-11 11:00:00,10.44,10.48,10.41,10.47,3020200.0,6.9616,6.9883,6.9416,6.9816,3020200.0
2010-03-11 12:00:00,10.47,10.49,10.44,10.44,3043400.0,6.9816,6.9949,6.9616,6.9616,3043400.0
2010-03-11 13:00:00,10.45,10.47,10.44,10.45,1407600.0,6.9683,6.9816,6.9616,6.9683,1407600.0
2010-03-11 14:00:00,10.45,10.47,10.45,10.46,1817200.0,6.9683,6.9816,6.9683,6.9749,1817200.0
2010-03-11 15:00:00,10.45,10.5,10.45,10.49,2540300.0,6.9683,7.0016,6.9683,6.9949,2540300.0
2010-03-12 09:30:00,10.45,10.49,10.3,10.37,2979700.0,6.9683,6.9949,6.8682,6.9149,2979700.0
2010-03-12 10:00:00,10.37,10.38,10.32,10.34,2758100.0,6.9149,6.9216,6.8816,6.8949,2758100.0
2010-03-12 11:00:00,10.34,10.35,10.31,10.32,1827900.0,6.8949,6.9016,6.8749,6.8816,1827900.0
2010-03-12 12:00:00,10.32,10.33,10.25,10.27,1216900.0,6.8816,6.8882,6.8349,6.8482,1216900.0
2010-03-12 13:00:00,10.27,10.33,10.27,10.33,958400.0,6.8482,6.8882,6.8482,6.8882,958400.0
2010-03-12 14:00:00,10.32,10.34,10.29,10.31,1117800.0,6.8816,6.8949,6.8616,6.8749,1117800.0
2010-03-12 15:00:00,10.31,10.35,10.31,10.34,1419700.0,6.8749,6.9016,6.8749,6.8949,1419700.0
2010-03-15 09:30:00,10.24,10.25,10.1,10.11,1502900.0,6.8282,6.8349,6.7349,6.7415,1502900.0
2010-03-15 10:00:00,10.11,10.14,10.09,10.12,1714500.0,6.7415,6.7615,6.7282,6.7482,1714500.0
2010-03-15 11:00:00,10.12,10.13,10.07,10.11,2241000.0,6.7482,6.7549,6.7149,6.7415,2241000.0
2010-03-15 12:00:00,10.11,10.12,10.1,10.11,261400.0,6.7415,6.7482,6.7349,6.7415,261400.0
2010-03-15 13:00:00,10.11,10.14,10.09,10.13,620900.0,6.7415,6.7615,6.7282,6.7549,620900.0
2010-03-15 14:00:00,10.14,10.15,10.1,10.11,2145500.0,6.7615,6.7682,6.7349,6.7415,2145500.0
2010-03-15 15:00:00,10.11,10.16,10.1,10.15,2113600.0,6.7415,6.7749,6.7349,6.7682,2113600.0
2010-03-16 09:30:00,10.14,10.19,10.11,10.14,1278100.0,6.7615,6.7949,6.7415,6.7615,1278100.0
2010-03-16 10:00:00,10.13,10.24,10.13,10.22,1968500.0,6.7549,6.8282,6.7549,6.8149,1968500.0
2010-03-16 11:00:00,10.23,10.27,10.23,10.26,848100.0,6.8216,6.8482,6.8216,6.8416,848100.0
2010-03-16 12:00:00,10.26,10.29,10.25,10.29,665100.0,6.8416,6.8616,6.8349,6.8616,665100.0
2010-03-16 13:00:00,10.29,10.3,10.26,10.26,940800.0,6.8616,6.8682,6.8416,6.8416,940800.0
2010-03-16 14:00:00,10.27,10.31,10.23,10.29,1578200.0,6.8482,6.8749,6.8216,6.8616,1578200.0
2010-03-16 15:00:00,10.28,10.33,10.28,10.3,2215500.0,6.8549,6.8882,6.8549,6.8682,2215500.0
2010-03-17 09:30:00,10.36,10.44,10.34,10.41,1024000.0,6.9082,6.9616,6.8949,6.9416,1024000.0
2010-03-17 10:00:00,10.41,10.42,10.38,10.39,1107700.0,6.9416,6.9483,6.9216,6.9283,1107700.0
2010-03-17 11:00:00,10.38,10.41,10.35,10.4,892300.0,6.9216,6.9416,6.9016,6.9349,892300.0
2010-03-17 12:00:00,10.39,10.44,10.39,10.42,1416600.0,6.9283,6.9616,6.9283,6.9483,1416600.0
2010-03-17 13:00:00,10.41,10.46,10.41,10.44,1459300.0,6.9416,6.9749,6.9416,6.9616,1459300.0
2010-03-17 14:00:00,10.43,10.47,10.41,10.43,1707500.0,6.9549,6.9816,6.9416,6.9549,1707500.0
2010-03-17 15:00:00,10.43,10.46,10.38,10.42,4427000.0,6.9549,6.9749,6.9216,6.9483,4427000.0
2010-03-18 09:30:00,10.46,10.48,10.38,10.4,964100.0,6.9749,6.9883,6.9216,6.9349,964100.0
2010-03-18 10:00:00,10.4,10.41,10.29,10.34,4710700.0,6.9349,6.9416,6.8616,6.8949,4710700.0
2010-03-18 11:00:00,10.35,10.39,10.29,10.29,1857900.0,6.9016,6.9283,6.8616,6.8616,1857900.0
2010-03-18 12:00:00,10.29,10.31,10.22,10.3,1633000.0,6.8616,6.8749,6.8149,6.8682,1633000.0
2010-03-18 13:00:00,10.3,10.36,10.3,10.34,1319400.0,6.8682,6.9082,6.8682,6.8949,1319400.0
2010-03-18 14:00:00,10.34,10.37,10.31,10.31,1074100.0,6.8949,6.9149,6.8749,6.8749,1074100.0
2010-03-18 15:00:00,10.31,10.36,10.31,10.35,1872100.0,6.8749,6.9082,6.8749,6.9016,1872100.0
2010-03-19 09:30:00,10.3,10.34,10.2,10.23,2896400.0,6.8682,6.8949,6.8016,6.8216,2896400.0
2010-03-19 10:00:00,10.22,10.23,10.14,10.14,1851300.0,6.8149,6.8216,6.7615,6.7615,1851300.0
2010-03-19 11:00:00,10.14,10.2,10.12,10.17,1407100.0,6.7615,6.8016,6.7482,6.7816,1407100.0
2010-03-19 12:00:00,10.18,10.2,10.15,10.17,1424500.0,6.7882,6.8016,6.7682,6.7816,1424500.0
2010-03-19 13:00:00,10.18,10.18,10.12,10.17,882100.0,6.7882,6.7882,6.7482,6.7816,882100.0
2010-03-19 14:00:00,10.16,10.18,10.14,10.16,637400.0,6.7749,6.7882,6.7615,6.7749,637400.0
2010-03-19 15:00:00,10.16,10.16,10.08,10.1,2181900.0,6.7749,6.7749,6.7215,6.7349,2181900.0
2010-03-22 09:30:00,10.09,10.16,10.04,10.15,1301700.0,6.7282,6.7749,6.6949,6.7682,1301700.0
2010-03-22 10:00:00,10.15,10.19,10.08,10.18,1680900.0,6.7682,6.7949,6.7215,6.7882,1680900.0
2010-03-22 11:00:00,10.17,10.21,10.15,10.19,2026500.0,6.7816,6.8082,6.7682,6.7949,2026500.0
2010-03-22 12:00:00,10.19,10.2,10.17,10.2,899100.0,6.7949,6.8016,6.7816,6.8016,899100.0
2010-03-22 13:00:00,10.2,10.24,10.18,10.2,703700.0,6.8016,6.8282,6.7882,6.8016,703700.0
2010-03-22 14:00:00,10.19,10.21,10.18,10.21,733400.0,6.7949,6.8082,6.7882,6.8082,733400.0
2010-03-22 15:00:00,10.2,10.22,10.17,10.18,1727200.0,6.8016,6.8149,6.7816,6.7882,1727200.0
2010-03-23 09:30:00,10.2,10.21,10.15,10.17,2902200.0,6.8016,6.8082,6.7682,6.7816,2902200.0
2010-03-23 10:00:00,10.17,10.22,10.15,10.18,5034600.0,6.7816,6.8149,6.7682,6.7882,5034600.0
2010-03-23 11:00:00,10.18,10.21,10.17,10.21,1193600.0,6.7882,6.8082,6.7816,6.8082,1193600.0
2010-03-23 12:00:00,10.2,10.22,10.18,10.2,1707100.0,6.8016,6.8149,6.7882,6.8016,1707100.0
2010-03-23 13:00:00,10.21,10.23,10.18,10.19,1630000.0,6.8082,6.8216,6.7882,6.7949,1630000.0
2010-03-23 14:00:00,10.19,10.22,10.19,10.22,2293800.0,6.7949,6.8149,6.7949,6.8149,2293800.0
2010-03-23 15:00:00,10.22,10.29,10.21,10.28,4025600.0,6.8149,6.8616,6.8082,6.8549,4025600.0
2010-03-24 09:30:00,10.26,10.35,10.2,10.3,3270100.0,6.8416,6.9016,6.8016,6.8682,3270100.0
2010-03-24 10:00:00,10.3,10.35,10.29,10.34,2980800.0,6.8682,6.9016,6.8616,6.8949,2980800.0
2010-03-24 11:00:00,10.33,10.41,10.3,10.4,3146400.0,6.8882,6.9416,6.8682,6.9349,3146400.0
2010-03-24 12:00:00,10.4,10.41,10.35,10.36,1007400.0,6.9349,6.9416,6.9016,6.9082,1007400.0
2010-03-24 13:00:00,10.36,10.37,10.33,10.36,1719600.0,6.9082,6.9149,6.8882,6.9082,1719600.0
2010-03-24 14:00:00,10.37,10.38,10.34,10.36,2708500.0,6.9149,6.9216,6.8949,6.9082,2708500.0
2010-03-24 15:00:00,10.36,10.37,10.32,10.33,4088800.0,6.9082,6.9149,6.8816,6.8882,4088800.0
2010-03-25 09:30:00,10.35,10.49,10.35,10.46,1770600.0,6.9016,6.9949,6.9016,6.9749,1770600.0
2010-03-25 10:00:00,10.47,10.5,10.45,10.46,5036300.0,6.9816,7.0016,6.9683,6.9749,5036300.0
2010-03-25 11:00:00,10.47,10.53,10.46,10.53,2919600.0,6.9816,7.0216,6.9749,7.0216,2919600.0
2010-03-25 12:00:00,10.53,10.55,10.5,10.53,951300.0,7.0216,7.0349,7.0016,7.0216,951300.0
2010-03-25 13:00:00,10.52,10.54,10.46,10.47,2225100.0,7.0149,7.0283,6.9749,6.9816,2225100.0
2010-03-25 14:00:00,10.46,10.51,10.42,10.47,2379700.0,6.9749,7.0083,6.9483,6.9816,2379700.0
2010-03-25 15:00:00,10.47,10.48,10.39,10.41,3586600.0,6.9816,6.9883,6.9283,6.9416,3586600.0
2010-03-26 09:30:00,10.48,10.55,10.45,10.51,973100.0,6.9883,7.0349,6.9683,7.0083,973100.0
2010-03-26 10:00:00,10.51,10.55,10.42,10.44,2260700.0,7.0083,7.0349,6.9483,6.9616,2260700.0
2010-03-26 11:00:00,10.43,10.47,10.4,10.43,1790400.0,6.9549,6.9816,6.9349,6.9549,1790400.0
2010-03-26 12:00:00,10.43,10.44,10.36,10.38,2166500.0,6.9549,6.9616,6.9082,6.9216,2166500.0
2010-03-26 13:00:00,10.37,10.4,10.32,10.38,2516000.0,6.9149,6.9349,6.8816,6.9216,2516000.0
2010-03-26 14:00:00,10.38,10.42,10.35,10.38,1230500.0,6.9216,6.9483,6.9016,6.9216,1230500.0
2010-03-26 15:00:00,10.39,10.4,10.35,10.36,1372800.0,6.9283,6.9349,6.9016,6.9082,1372800.0
2010-03-29 09:30:00,10.49,10.52,10.39,10.44,3130900.0,6.9949,7.0149,6.9283,6.9616,3130900.0
2010-03-29 10:00:00,10.44,10.49,10.42,10.48,1486900.0,6.9616,6.9949,6.9483,6.9883,1486900.0
2010-03-29 11:00:00,10.48,10.51,10.47,10.49,962700.0,6.9883,7.0083,6.9816,6.9949,962700.0
2010-03-29 12:00:00,10.5,10.53,10.48,10.49,1040400.0,7.0016,7.0216,6.9883,6.9949,1040400.0
2010-03-29 13:00:00,10.5,10.54,10.49,10.52,1692900.0,7.0016,7.0283,6.9949,7.0149,1692900.0
2010-03-29 14:00:00,10.51,10.53,10.49,10.53,1234500.0,7.0083,7.0216,6.9949,7.0216,1234500.0
2010-03-29 15:00:00,10.52,10.54,10.52,10.54,1332200.0,7.0149,7.0283,7.0149,7.0283,1332200.0
2010-03-30 09:30:00,10.57,10.62,10.54,10.58,2457400.0,7.0483,7.0816,7.0283,7.0549,2457400.0
2010-03-30 10:00:00,10.59,10.6,10.52,10.54,1321900.0,7.0616,7.0683,7.0149,7.0283,1321900.0
2010-03-30 11:00:00,10.55,10.55,10.49,10.5,1585500.0,7.0349,7.0349,6.9949,7.0016,1585500.0
2010-03-30 12:00:00,10.49,10.51,10.46,10.51,1260200.0,6.9949,7.0083,6.9749,7.0083,1260200.0
2010-03-30 13:00:00,10.5,10.51,10.48,10.49,682700.0,7.0016,7.0083,6.9883,6.9949,682700.0
2010-03-30 14:00:00,10.48,10.52,10.47,10.52,1023800.0,6.9883,7.0149,6.9816,7.0149,1023800.0
2010-03-30 15:00:00,10.52,10.57,10.51,10.56,2940200.0,7.0149,7.0483,7.0083,7.0416,2940200.0
2010-03-31 09:30:00,10.44,10.52,10.37,10.42,1448300.0,6.9616,7.0149,6.9149,6.9483,1448300.0
2010-03-31 10:00:00,10.42,10.52,10.41,10.45,1885900.0,6.9483,7.0149,6.9416,6.9683,1885900.0
2010-03-31 11:00:00,10.46,10.47,10.44,10.45,2586100.0,6.9749,6.9816,6.9616,6.9683,2586100.0
2010-03-31 12:00:00,10.46,10.48,10.43,10.43,1573100.0,6.9749,6.9883,6.9549,6.9549,1573100.0
2010-03-31 13:00:00,10.43,10.49,10.43,10.48,739200.0,6.9549,6.9949,6.9549,6.9883,739200.0
2010-03-31 14:00:00,10.49,10.5,10.46,10.47,2398200.0,6.9949,7.0016,6.9749,6.9816,2398200.0
2010-03-31 15:00:00,10.47,10.5,10.45,10.48,2788300.0,6.9816,7.0016,6.9683,6.9883,2788300.0
2010-04-01 09:30:00,10.46,10.68,10.46,10.66,1202500.0,6.9749,7.1216,6.9749,7.1083,1202500.0
2010-04-01 10:00:00,10.66,10.69,10.59,10.6,2103700.0,7.1083,7.1283,7.0616,7.0683,2103700.0
2010-04-01 11:00:00,10.6,10.67,10.59,10.65,1604100.0,7.0683,7.115,7.0616,7.1016,1604100.0
2010-04-01 12:00:00,10.65,10.67,10.62,10.67,1109600.0,7.1016,7.115,7.0816,7.115,1109600.0
2010-04-01 13:00:00,10.66,10.68,10.6,10.62,2489900.0,7.1083,7.1216,7.0683,7.0816,2489900.0
2010-04-01 14:00:00,10.62,10.63,10.54,10.56,3044600.0,7.0816,7.0883,7.0283,7.0416,3044600.0
2010-04-01 15:00:00,10.56,10.61,10.55,10.61,1798000.0,7.0416,7.075,7.0349,7.075,1798000.0
2010-04-05 09:30:00,10.57,10.72,10.42,10.66,799800.0,7.0483,7.1483,6.9483,7.1083,799800.0
2010-04-05 10:00:00,10.66,10.7,10.64,10.66,886500.0,7.1083,7.135,7.095,7.1083,886500.0
2010-04-05 11:00:00,10.66,10.69,10.65,10.68,723500.0,7.1083,7.1283,7.1016,7.1216,723500.0
2010-04-05 12:00:00,10.69,10.73,10.67,10.73,1304000.0,7.1283,7.155,7.115,7.155,1304000.0
2010-04-05 13:00:00,10.73,10.78,10.71,10.74,1273100.0,7.155,7.1883,7.1416,7.1616,1273100.0
2010-04-05 14:00:00,10.74,10.75,10.71,10.71,494200.0,7.1616,7.1683,7.1416,7.1416,494200.0
2010-04-05 15:00:00,10.71,10.74,10.69,10.72,1405900.0,7.1416,7.1616,7.1283,7.1483,1405900.0
2010-04-06 09:30:00,10.74,10.78,10.71,10.73,1603400.0,7.1616,7.1883,7.1416,7.155,1603400.0
2010-04-06 10:00:00,10.73,10.81,10.72,10.78,1593000.0,7.155,7.2083,7.1483,7.1883,1593000.0
2010-04-06 11:00:00,10.78,10.81,10.77,10.79,1644800.0,7.1883,7.2083,7.1816,7.195,1644800.0
2010-04-06 12:00:00,10.79,10.81,10.77,10.79,1094500.0,7.195,7.2083,7.1816,7.195,1094500.0
2010-04-06 13:00:00,10.79,10.79,10.77,10.79,383100.0,7.195,7.195,7.1816,7.195,383100.0
2010-04-06 14:00:00,10.79,10.84,10.78,10.83,1529600.0,7.195,7.2283,7.1883,7.2217,1529600.0
2010-04-06 15:00:00,10.83,10.84,10.78,10.84,3427300.0,7.2217,7.2283,7.1883,7.2283,3427300.0
2010-04-07 09:30:00,10.87,10.92,10.81,10.88,1766000.0,7.2483,7.2817,7.2083,7.255,1766000.0
2010-04-07 10:00:00,10.89,10.98,10.87,10.91,2454400.0,7.2617,7.3217,7.2483,7.275,2454400.0
2010-04-07 11:00:00,10.9,10.94,10.88,10.91,1225800.0,7.2683,7.295,7.255,7.275,1225800.0
2010-04-07 12:00:00,10.91,10.94,10.89,10.91,911900.0,7.275,7.295,7.2617,7.275,911900.0
2010-04-07 13:00:00,10.92,10.97,10.91,10.94,1144800.0,7.2817,7.315,7.275,7.295,1144800.0
2010-04-07 14:00:00,10.95,10.95,10.89,10.9,1343600.0,7.3017,7.3017,7.2617,7.2683,1343600.0
2010-04-07 15:00:00,10.89,10.9,10.81,10.85,2375700.0,7.2617,7.2683,7.2083,7.235,2375700.0
2010-04-08 09:30:00,10.77,10.77,10.64,10.65,2001800.0,7.1816,7.1816,7.095,7.1016,2001800.0
2010-04-08 10:00:00,10.65,10.66,10.59,10.64,2082200.0,7.1016,7.1083,7.0616,7.095,2082200.0
2010-04-08 11:00:00,10.64,10.65,10.62,10.64,691800.0,7.095,7.1016,7.0816,7.095,691800.0
2010-04-08 12:00:00,10.64,10.65,10.62,10.63,1286500.0,7.095,7.1016,7.0816,7.0883,1286500.0
2010-04-08 13:00:00,10.63,10.65,10.61,10.61,1125600.0,7.0883,7.1016,7.075,7.075,1125600.0
2010-04-08 14:00:00,10.61,10.63,10.58,10.63,2231000.0,7.075,7.0883,7.0549,7.0883,2231000.0
2010-04-08 15:00:00,10.63,10.65,10.6,10.64,2705800.0,7.0883,7.1016,7.0683,7.095,2705800.0
2010-04-09 09:30:00,10.71,10.75,10.51,10.61,2752100.0,7.1416,7.1683,7.0083,7.075,2752100.0
2010-04-09 10:00:00,10.61,10.66,10.54,10.56,3930400.0,7.075,7.1083,7.0283,7.0416,3930400.0
2010-04-09 11:00:00,10.56,10.64,10.56,10.62,1429000.0,7.0416,7.095,7.0416,7.0816,1429000.0
2010-04-09 12:00:00,10.62,10.63,10.57,10.58,752100.0,7.0816,7.0883,7.0483,7.0549,752100.0
2010-04-09 13:00:00,10.58,10.6,10.58,10.58,483500.0,7.0549,7.0683,7.0549,7.0549,483500.0
2010-04-09 14:00:00,10.59,10.59,10.55,10.59,1227100.0,7.0616,7.0616,7.0349,7.0616,1227100.0
2010-04-09 15:00:00,10.59,10.63,10.58,10.61,2239100.0,7.0616,7.0883,7.0549,7.075,2239100.0
2010-04-12 09:30:00,10.67,10.69,10.6,10.6,1208300.0,7.115,7.1283,7.0683,7.0683,1208300.0
2010-04-12 10:00:00,10.6,10.65,10.6,10.61,1190000.0,7.0683,7.1016,7.0683,7.075,1190000.0
2010-04-12 11:00:00,10.61,10.64,10.61,10.63,845200.0,7.075,7.095,7.075,7.0883,845200.0
2010-04-12 12:00:00,10.63,10.64,10.62,10.63,748300.0,7.0883,7.095,7.0816,7.0883,748300.0
2010-04-12 13:00:00,10.64,10.67,10.63,10.63,1303300.0,7.095,7.115,7.0883,7.0883,1303300.0
2010-04-12 14:00:00,10.63,10.65,10.63,10.65,449400.0,7.0883,7.1016,7.0883,7.1016,449400.0
2010-04-12 15:00:00,10.65,10.65,10.59,10.59,2926700.0,7.1016,7.1016,7.0616,7.0616,2926700.0
2010-04-13 09:30:00,10.54,10.67,10.51,10.66,1563900.0,7.0283,7.115,7.0083,7.1083,1563900.0
2010-04-13 10:00:00,10.66,10.66,10.55,10.61,2180100.0,7.1083,7.1083,7.0349,7.075,2180100.0
2010-04-13 11:00:00,10.61,10.64,10.6,10.61,943200.0,7.075,7.095,7.0683,7.075,943200.0
2010-04-13 12:00:00,10.61,10.64,10.6,10.63,297800.0,7.075,7.095,7.0683,7.0883,297800.0
2010-04-13 13:00:00,10.63,10.7,10.63,10.69,1183100.0,7.0883,7.135,7.0883,7.1283,1183100.0
2010-04-13 14:00:00,10.69,10.69,10.64,10.67,1498400.0,7.1283,7.1283,7.095,7.115,1498400.0
2010-04-13 15:00:00,10.66,10.69,10.66,10.69,2110400.0,7.1083,7.1283,7.1083,7.1283,2110400.0
2010-04-14 09:30:00,10.83,10.95,10.82,10.94,3892200.0,7.2217,7.3017,7.215,7.295,3892200.0
2010-04-14 10:00:00,10.94,10.95,10.86,10.94,4601100.0,7.295,7.3017,7.2417,7.295,4601100.0
2010-04-14 11:00:00,10.95,11.04,10.94,11.03,3424000.0,7.3017,7.3617,7.295,7.355,3424000.0
2010-04-14 12:00:00,11.03,11.13,11.01,11.1,3856500.0,7.355,7.4217,7.3417,7.4017,3856500.0
2010-04-14 13:00:00,11.1,11.12,11.06,11.09,2061800.0,7.4017,7.415,7.375,7.395,2061800.0
2010-04-14 14:00:00,11.09,11.18,11.06,11.16,3885100.0,7.395,7.455,7.375,7.4417,3885100.0
2010-04-14 15:00:00,11.15,11.25,11.14,11.24,7588100.0,7.435,7.5017,7.4284,7.495,7588100.0
2010-04-15 09:30:00,11.18,11.24,11.15,11.15,1380600.0,7.455,7.495,7.435,7.435,1380600.0
2010-04-15 10:00:00,11.15,11.22,11.15,11.21,1642800.0,7.435,7.4817,7.435,7.475,1642800.0
2010-04-15 11:00:00,11.21,11.21,11.1,11.12,1771500.0,7.475,7.475,7.4017,7.415,1771500.0
2010-04-15 12:00:00,11.11,11.13,11.09,11.13,894600.0,7.4084,7.4217,7.395,7.4217,894600.0
2010-04-15 13:00:00,11.13,11.16,11.12,11.13,952300.0,7.4217,7.4417,7.415,7.4217,952300.0
2010-04-15 14:00:00,11.12,11.14,11.11,11.14,889300.0,7.415,7.4284,7.4084,7.4284,889300.0
2010-04-15 15:00:00,11.13,11.15,11.08,11.13,1273200.0,7.4217,7.435,7.3884,7.4217,1273200.0
2010-04-16 09:30:00,10.99,11.01,10.84,10.85,1923800.0,7.3283,7.3417,7.2283,7.235,1923800.0
2010-04-16 10:00:00,10.85,10.96,10.85,10.89,3091700.0,7.235,7.3083,7.235,7.2617,3091700.0
2010-04-16 11:00:00,10.88,10.91,10.69,10.75,3933000.0,7.255,7.275,7.1283,7.1683,3933000.0
2010-04-16 12:00:00,10.75,10.85,10.7,10.84,2278300.0,7.1683,7.235,7.135,7.2283,2278300.0
2010-04-16 13:00:00,10.84,10.88,10.8,10.82,1932000.0,7.2283,7.255,7.2016,7.215,1932000.0
2010-04-16 14:00:00,10.82,10.89,10.81,10.82,1346800.0,7.215,7.2617,7.2083,7.215,1346800.0
2010-04-16 15:00:00,10.81,10.86,10.79,10.85,2690300.0,7.2083,7.2417,7.195,7.235,2690300.0
2010-04-19 09:30:00,10.74,10.89,10.71,10.85,1269900.0,7.1616,7.2617,7.1416,7.235,1269900.0
2010-04-19 10:00:00,10.85,10.9,10.76,10.8,2322300.0,7.235,7.2683,7.175,7.2016,2322300.0
2010-04-19 11:00:00,10.8,10.81,10.68,10.69,1484000.0,7.2016,7.2083,7.1216,7.1283,1484000.0
2010-04-19 12:00:00,10.68,10.75,10.66,10.75,1905500.0,7.1216,7.1683,7.1083,7.1683,1905500.0
2010-04-19 13:00:00,10.75,10.78,10.73,10.75,865300.0,7.1683,7.1883,7.155,7.1683,865300.0
2010-04-19 14:00:00,10.76,10.86,10.74,10.86,1518600.0,7.175,7.2417,7.1616,7.2417,1518600.0
2010-04-19 15:00:00,10.85,10.88,10.83,10.85,2677300.0,7.235,7.255,7.2217,7.235,2677300.0
2010-04-20 09:30:00,10.88,11.02,10.88,10.92,1391600.0,7.255,7.3483,7.255,7.2817,1391600.0
2010-04-20 10:00:00,10.91,10.93,10.83,10.91,3200900.0,7.275,7.2883,7.2217,7.275,3200900.0
2010-04-20 11:00:00,10.9,10.93,10.88,10.93,1239300.0,7.2683,7.2883,7.255,7.2883,1239300.0
2010-04-20 12:00:00,10.93,10.96,10.92,10.95,1136400.0,7.2883,7.3083,7.2817,7.3017,1136400.0
2010-04-20 13:00:00,10.95,10.96,10.93,10.95,383000.0,7.3017,7.3083,7.2883,7.3017,383000.0
2010-04-20 14:00:00,10.94,10.96,10.92,10.94,860400.0,7.295,7.3083,7.2817,7.295,860400.0
2010-04-20 15:00:00,10.94,10.95,10.9,10.9,1349300.0,7.295,7.3017,7.2683,7.2683,1349300.0
2010-04-21 09:30:00,10.89,10.9,10.8,10.82,2370500.0,7.2617,7.2683,7.2016,7.215,2370500.0
2010-04-21 10:00:00,10.82,10.84,10.74,10.75,1975300.0,7.215,7.2283,7.1616,7.1683,1975300.0
2010-04-21 11:00:00,10.75,10.77,10.65,10.76,2634000.0,7.1683,7.1816,7.1016,7.175,2634000.0
2010-04-21 12:00:00,10.76,10.86,10.76,10.85,1774100.0,7.175,7.2417,7.175,7.235,1774100.0
2010-04-21 13:00:00,10.85,10.93,10.8,10.93,1962900.0,7.235,7.2883,7.2016,7.2883,1962900.0
2010-04-21 14:00:00,10.93,10.93,10.76,10.82,2297200.0,7.2883,7.2883,7.175,7.215,2297200.0
2010-04-21 15:00:00,10.82,10.88,10.79,10.85,1848100.0,7.215,7.255,7.195,7.235,1848100.0
2010-04-22 09:30:00,10.68,10.83,10.65,10.75,2681400.0,7.1216,7.2217,7.1016,7.1683,2681400.0
2010-04-22 10:00:00,10.75,10.88,10.74,10.83,2714900.0,7.1683,7.255,7.1616,7.2217,2714900.0
2010-04-22 11:00:00,10.83,10.85,10.69,10.73,2348800.0,7.2217,7.235,7.1283,7.155,2348800.0
2010-04-22 12:00:00,10.73,10.84,10.71,10.82,1809500.0,7.155,7.2283,7.1416,7.215,1809500.0
2010-04-22 13:00:00,10.82,10.86,10.73,10.86,1441600.0,7.215,7.2417,7.155,7.2417,1441600.0
2010-04-22 14:00:00,10.86,10.9,10.83,10.89,795400.0,7.2417,7.2683,7.2217,7.2617,795400.0
2010-04-22 15:00:00,10.89,10.98,10.88,10.96,3459600.0,7.2617,7.3217,7.255,7.3083,3459600.0
2010-04-23 09:30:00,10.97,11.0,10.8,10.89,895900.0,7.315,7.335,7.2016,7.2617,895900.0
2010-04-23 10:00:00,10.89,10.93,10.83,10.87,1891900.0,7.2617,7.2883,7.2217,7.2483,1891900.0
2010-04-23 11:00:00,10.87,10.91,10.84,10.9,1008900.0,7.2483,7.275,7.2283,7.2683,1008900.0
2010-04-23 12:00:00,10.9,10.91,10.85,10.88,924400.0,7.2683,7.275,7.235,7.255,924400.0
2010-04-23 13:00:00,10.88,10.9,10.85,10.88,885100.0,7.255,7.2683,7.235,7.255,885100.0
2010-04-23 14:00:00,10.88,10.93,10.86,10.93,1256300.0,7.255,7.2883,7.2417,7.2883,1256300.0
2010-04-23 15:00:00,10.93,10.96,10.91,10.95,1542000.0,7.2883,7.3083,7.275,7.3017,1542000.0
2010-04-26 09:30:00,11.04,11.11,10.99,11.02,2069700.0,7.3617,7.4084,7.3283,7.3483,2069700.0
2010-04-26 10:00:00,11.02,11.05,10.95,11.0,1454700.0,7.3483,7.3684,7.3017,7.335,1454700.0
2010-04-26 11:00:00,11.0,11.01,10.98,11.0,897200.0,7.335,7.3417,7.3217,7.335,897200.0
2010-04-26 12:00:00,10.99,11.08,10.99,11.03,1762900.0,7.3283,7.3884,7.3283,7.355,1762900.0
2010-04-26 13:00:00,11.03,11.04,11.0,11.02,738300.0,7.355,7.3617,7.335,7.3483,738300.0
2010-04-26 14:00:00,11.02,11.04,11.0,11.0,834400.0,7.3483,7.3617,7.335,7.335,834400.0
2010-04-26 15:00:00,10.99,11.01,10.95,10.99,2148400.0,7.3283,7.3417,7.3017,7.3283,2148400.0
2010-04-27 09:30:00,10.9,10.9,10.69,10.7,3679100.0,7.2683,7.2683,7.1283,7.135,3679100.0
2010-04-27 10:00:00,10.7,10.78,10.69,10.74,5695100.0,7.135,7.1883,7.1283,7.1616,5695100.0
2010-04-27 11:00:00,10.73,10.76,10.56,10.56,5423300.0,7.155,7.175,7.0416,7.0416,5423300.0
2010-04-27 12:00:00,10.57,10.65,10.56,10.64,2053500.0,7.0483,7.1016,7.0416,7.095,2053500.0
2010-04-27 13:00:00,10.64,10.75,10.64,10.73,1673500.0,7.095,7.1683,7.095,7.155,1673500.0
2010-04-27 14:00:00,10.73,10.75,10.66,10.67,4015600.0,7.155,7.1683,7.1083,7.115,4015600.0
2010-04-27 15:00:00,10.67,10.7,10.58,10.6,3776900.0,7.115,7.135,7.0549,7.0683,3776900.0
2010-04-28 09:30:00,10.74,10.75,10.53,10.54,2424400.0,7.1616,7.1683,7.0216,7.0283,2424400.0
2010-04-28 10:00:00,10.54,10.61,10.47,10.57,3939800.0,7.0283,7.075,6.9816,7.0483,3939800.0
2010-04-28 11:00:00,10.57,10.6,10.4,10.46,2888300.0,7.0483,7.0683,6.9349,6.9749,2888300.0
2010-04-28 12:00:00,10.46,10.52,10.44,10.46,1100500.0,6.9749,7.0149,6.9616,6.9749,1100500.0
2010-04-28 13:00:00,10.46,10.51,10.46,10.5,1287400.0,6.9749,7.0083,6.9749,7.0016,1287400.0
2010-04-28 14:00:00,10.49,10.55,10.47,10.49,2971800.0,6.9949,7.0349,6.9816,6.9949,2971800.0
2010-04-28 15:00:00,10.49,10.53,10.49,10.51,3465400.0,6.9949,7.0216,6.9949,7.0083,3465400.0
2010-04-29 09:30:00,10.54,10.57,10.5,10.51,1417100.0,7.0283,7.0483,7.0016,7.0083,1417100.0
2010-04-29 10:00:00,10.51,10.52,10.45,10.5,3294600.0,7.0083,7.0149,6.9683,7.0016,3294600.0
2010-04-29 11:00:00,10.5,10.52,10.47,10.52,1673900.0,7.0016,7.0149,6.9816,7.0149,1673900.0
2010-04-29 12:00:00,10.51,10.52,10.49,10.5,915200.0,7.0083,7.0149,6.9949,7.0016,915200.0
2010-04-29 13:00:00,10.5,10.52,10.48,10.51,1028500.0,7.0016,7.0149,6.9883,7.0083,1028500.0
2010-04-29 14:00:00,10.51,10.54,10.5,10.53,1986900.0,7.0083,7.0283,7.0016,7.0216,1986900.0
2010-04-29 15:00:00,10.54,10.6,10.52,10.56,2409300.0,7.0283,7.0683,7.0149,7.0416,2409300.0
2010-04-30 09:30:00,10.59,10.65,10.51,10.59,1164800.0,7.0616,7.1016,7.0083,7.0616,1164800.0
2010-04-30 10:00:00,10.59,10.59,10.45,10.58,3327400.0,7.0616,7.0616,6.9683,7.0549,3327400.0
2010-04-30 11:00:00,10.58,10.61,10.56,10.6,2449200.0,7.0549,7.075,7.0416,7.0683,2449200.0
2010-04-30 12:00:00,10.6,10.6,10.5,10.54,2035300.0,7.0683,7.0683,7.0016,7.0283,2035300.0
2010-04-30 13:00:00,10.54,10.65,10.52,10.61,1674700.0,7.0283,7.1016,7.0149,7.075,1674700.0
2010-04-30 14:00:00,10.61,10.63,10.56,10.57,1398500.0,7.075,7.0883,7.0416,7.0483,1398500.0
2010-04-30 15:00:00,10.57,10.6,10.52,10.58,2419600.0,7.0483,7.0683,7.0149,7.0549,2419600.0
2010-05-03 09:30:00,10.67,10.7,10.56,10.61,1097600.0,7.115,7.135,7.0416,7.075,1097600.0
2010-05-03 10:00:00,10.62,10.63,10.53,10.53,1245200.0,7.0816,7.0883,7.0216,7.0216,1245200.0
2010-05-03 11:00:00,10.53,10.63,10.53,10.63,922800.0,7.0216,7.0883,7.0216,7.0883,922800.0
2010-05-03 12:00:00,10.62,10.68,10.61,10.68,1075900.0,7.0816,7.1216,7.075,7.1216,1075900.0
2010-05-03 13:00:00,10.67,10.68,10.63,10.66,533800.0,7.115,7.1216,7.0883,7.1083,533800.0
2010-05-03 14:00:00,10.66,10.69,10.64,10.67,1145200.0,7.1083,7.1283,7.095,7.115,1145200.0
2010-05-03 15:00:00,10.67,10.68,10.62,10.65,1384700.0,7.115,7.1216,7.0816,7.1016,1384700.0
2010-05-04 09:30:00,10.59,10.6,10.23,10.3,3084300.0,7.0616,7.0683,6.8216,6.8682,3084300.0
2010-05-04 10:00:00,10.3,10.32,10.15,10.16,4455200.0,6.8682,6.8816,6.7682,6.7749,4455200.0
2010-05-04 11:00:00,10.16,10.17,10.08,10.1,3764300.0,6.7749,6.7816,6.7215,6.7349,3764300.0
2010-05-04 12:00:00,10.11,10.12,10.02,10.06,3163800.0,6.7415,6.7482,6.6815,6.7082,3163800.0
2010-05-04 13:00:00,10.07,10.15,10.05,10.15,1603000.0,6.7149,6.7682,6.7015,6.7682,1603000.0
2010-05-04 14:00:00,10.14,10.15,10.04,10.06,2628800.0,6.7615,6.7682,6.6949,6.7082,2628800.0
2010-05-04 15:00:00,10.06,10.13,10.05,10.1,5222000.0,6.7082,6.7549,6.7015,6.7349,5222000.0
2010-05-05 09:30:00,10.04,10.05,9.91,10.03,3723400.0,6.6949,6.7015,6.6082,6.6882,3723400.0
2010-05-05 10:00:00,10.03,10.05,9.94,10.03,2883100.0,6.6882,6.7015,6.6282,6.6882,2883100.0
2010-05-05 11:00:00,10.03,10.09,9.99,10.07,1851600.0,6.6882,6.7282,6.6615,6.7149,1851600.0
2010-05-05 12:00:00,10.06,10.07,9.95,9.97,1781500.0,6.7082,6.7149,6.6349,6.6482,1781500.0
2010-05-05 13:00:00,9.96,9.98,9.91,9.92,2026000.0,6.6415,6.6549,6.6082,6.6148,2026000.0
2010-05-05 14:00:00,9.93,9.94,9.83,9.89,2415800.0,6.6215,6.6282,6.5548,6.5948,2415800.0
2010-05-05 15:00:00,9.9,9.98,9.88,9.97,4328100.0,6.6015,6.6549,6.5882,6.6482,4328100.0
2010-05-06 09:30:00,9.95,10.09,9.94,10.03,1539200.0,6.6349,6.7282,6.6282,6.6882,1539200.0
2010-05-06 10:00:00,10.04,10.06,9.91,9.95,2949300.0,6.6949,6.7082,6.6082,6.6349,2949300.0
2010-05-06 11:00:00,9.95,9.96,9.9,9.94,2426400.0,6.6349,6.6415,6.6015,6.6282,2426400.0
2010-05-06 12:00:00,9.94,10.0,9.92,9.94,1625200.0,6.6282,6.6682,6.6148,6.6282,1625200.0
2010-05-06 13:00:00,9.94,9.95,9.84,9.85,2071300.0,6.6282,6.6349,6.5615,6.5682,2071300.0
2010-05-06 14:00:00,9.86,9.88,9.5,9.76,6989800.0,6.5748,6.5882,6.3348,6.5082,6989800.0
2010-05-06 15:00:00,9.75,9.91,9.6,9.77,5326600.0,6.5015,6.6082,6.4015,6.5148,5326600.0
2010-05-07 09:30:00,9.9,9.99,9.8,9.88,2499800.0,6.6015,6.6615,6.5348,6.5882,2499800.0
2010-05-07 10:00:00,9.88,9.89,9.66,9.78,7333300.0,6.5882,6.5948,6.4415,6.5215,7333300.0
2010-05-07 11:00:00,9.78,10.01,9.77,9.91,4459400.0,6.5215,6.6749,6.5148,6.6082,4459400.0
2010-05-07 12:00:00,9.91,9.97,9.87,9.9,2677300.0,6.6082,6.6482,6.5815,6.6015,2677300.0
2010-05-07 13:00:00,9.9,9.96,9.88,9.9,2300900.0,6.6015,6.6415,6.5882,6.6015,2300900.0
2010-05-07 14:00:00,9.9,9.92,9.83,9.86,2228600.0,6.6015,6.6148,6.5548,6.5748,2228600.0
2010-05-07 15:00:00,9.85,9.92,9.8,9.88,3886000.0,6.5682,6.6148,6.5348,6.5882,3886000.0
2010-05-10 09:30:00,10.19,10.32,10.15,10.3,2339600.0,6.7949,6.8816,6.7682,6.8682,2339600.0
2010-05-10 10:00:00,10.28,10.35,10.12,10.2,4172100.0,6.8549,6.9016,6.7482,6.8016,4172100.0
2010-05-10 11:00:00,10.19,10.25,10.15,10.22,2628400.0,6.7949,6.8349,6.7682,6.8149,2628400.0
2010-05-10 12:00:00,10.22,10.23,10.12,10.12,1555600.0,6.8149,6.8216,6.7482,6.7482,1555600.0
2010-05-10 13:00:00,10.12,10.2,10.1,10.17,1444800.0,6.7482,6.8016,6.7349,6.7816,1444800.0
2010-05-10 14:00:00,10.17,10.19,10.09,10.19,2174700.0,6.7816,6.7949,6.7282,6.7949,2174700.0
2010-05-10 15:00:00,10.19,10.31,10.15,10.31,3067400.0,6.7949,6.8749,6.7682,6.8749,3067400.0
2010-05-11 09:30:00,10.1,10.2,10.09,10.14,2026700.0,6.7349,6.8016,6.7282,6.7615,2026700.0
2010-05-11 10:00:00,10.13,10.19,10.12,10.16,2373500.0,6.7549,6.7949,6.7482,6.7749,2373500.0
2010-05-11 11:00:00,10.16,10.27,10.15,10.23,2830400.0,6.7749,6.8482,6.7682,6.8216,2830400.0
2010-05-11 12:00:00,10.23,10.3,10.23,10.25,1477300.0,6.8216,6.8682,6.8216,6.8349,1477300.0
2010-05-11 13:00:00,10.25,10.32,10.23,10.27,2576500.0,6.8349,6.8816,6.8216,6.8482,2576500.0
2010-05-11 14:00:00,10.27,10.29,10.17,10.19,2786100.0,6.8482,6.8616,6.7816,6.7949,2786100.0
2010-05-11 15:00:00,10.19,10.23,10.15,10.17,3227800.0,6.7949,6.8216,6.7682,6.7816,3227800.0
2010-05-12 09:30:00,10.27,10.27,10.18,10.24,1587500.0,6.8482,6.8482,6.7882,6.8282,1587500.0
2010-05-12 10:00:00,10.24,10.3,10.21,10.23,2534400.0,6.8282,6.8682,6.8082,6.8216,2534400.0
2010-05-12 11:00:00,10.24,10.28,10.18,10.21,2144500.0,6.8282,6.8549,6.7882,6.8082,2144500.0
2010-05-12 12:00:00,10.22,10.27,10.2,10.23,1511400.0,6.8149,6.8482,6.8016,6.8216,1511400.0
2010-05-12 13:00:00,10.22,10.26,10.2,10.22,1431700.0,6.8149,6.8416,6.8016,6.8149,1431700.0
2010-05-12 14:00:00,10.22,10.26,10.21,10.23,1261900.0,6.8149,6.8416,6.8082,6.8216,1261900.0
2010-05-12 15:00:00,10.23,10.26,10.22,10.23,2167300.0,6.8216,6.8416,6.8149,6.8216,2167300.0
2010-05-13 09:30:00,10.26,10.28,10.18,10.22,1336500.0,6.8416,6.8549,6.7882,6.8149,1336500.0
2010-05-13 10:00:00,10.21,10.26,10.21,10.25,1540000.0,6.8082,6.8416,6.8082,6.8349,1540000.0
2010-05-13 11:00:00,10.24,10.28,10.22,10.27,4264900.0,6.8282,6.8549,6.8149,6.8482,4264900.0
2010-05-13 12:00:00,10.26,10.29,10.24,10.29,2602800.0,6.8416,6.8616,6.8282,6.8616,2602800.0
2010-05-13 13:00:00,10.29,10.35,10.27,10.3,2011200.0,6.8616,6.9016,6.8482,6.8682,2011200.0
2010-05-13 14:00:00,10.3,10.32,10.28,10.29,2289300.0,6.8682,6.8816,6.8549,6.8616,2289300.0
2010-05-13 15:00:00,10.29,10.32,10.23,10.24,6461900.0,6.8616,6.8816,6.8216,6.8282,6461900.0
2010-05-14 09:30:00,10.13,10.23,9.95,9.95,1858700.0,6.7549,6.8216,6.6349,6.6349,1858700.0
2010-05-14 10:00:00,9.95,10.04,9.94,9.97,3704200.0,6.6349,6.6949,6.6282,6.6482,3704200.0
2010-05-14 11:00:00,9.96,9.97,9.8,9.82,3630100.0,6.6415,6.6482,6.5348,6.5482,3630100.0
2010-05-14 12:00:00,9.82,9.83,9.77,9.82,4470900.0,6.5482,6.5548,6.5148,6.5482,4470900.0
2010-05-14 13:00:00,9.82,9.84,9.73,9.75,2944000.0,6.5482,6.5615,6.4882,6.5015,2944000.0
2010-05-14 14:00:00,9.75,9.83,9.71,9.8,4223100.0,6.5015,6.5548,6.4748,6.5348,4223100.0
2010-05-14 15:00:00,9.8,9.9,9.75,9.86,6279600.0,6.5348,6.6015,6.5015,6.5748,6279600.0
2010-05-17 09:30:00,9.93,10.02,9.8,9.91,1614300.0,6.6215,6.6815,6.5348,6.6082,1614300.0
2010-05-17 10:00:00,9.9,9.98,9.87,9.88,1764700.0,6.6015,6.6549,6.5815,6.5882,1764700.0
2010-05-17 11:00:00,9.88,9.89,9.74,9.77,1448300.0,6.5882,6.5948,6.4948,6.5148,1448300.0
2010-05-17 12:00:00,9.76,9.8,9.66,9.79,1375400.0,6.5082,6.5348,6.4415,6.5282,1375400.0
2010-05-17 13:00:00,9.79,9.9,9.77,9.88,1381900.0,6.5282,6.6015,6.5148,6.5882,1381900.0
2010-05-17 14:00:00,9.87,9.96,9.85,9.93,1543400.0,6.5815,6.6415,6.5682,6.6215,1543400.0
2010-05-17 15:00:00,9.93,9.96,9.88,9.96,2382400.0,6.6215,6.6415,6.5882,6.6415,2382400.0
2010-05-18 09:30:00,10.0,10.07,9.92,9.98,1327100.0,6.6682,6.7149,6.6148,6.6549,1327100.0
2010-05-18 10:00:00,9.98,9.98,9.8,9.84,3381900.0,6.6549,6.6549,6.5348,6.5615,3381900.0
2010-05-18 11:00:00,9.85,9.9,9.8,9.82,1598200.0,6.5682,6.6015,6.5348,6.5482,1598200.0
2010-05-18 12:00:00,9.82,9.9,9.78,9.83,942800.0,6.5482,6.6015,6.5215,6.5548,942800.0
2010-05-18 13:00:00,9.83,9.86,9.77,9.78,2321000.0,6.5548,6.5748,6.5148,6.5215,2321000.0
2010-05-18 14:00:00,9.77,9.79,9.65,9.71,2960500.0,6.5148,6.5282,6.4348,6.4748,2960500.0
2010-05-18 15:00:00,9.7,9.78,9.68,9.75,2705700.0,6.4681,6.5215,6.4548,6.5015,2705700.0
2010-05-19 09:30:00,9.75,9.9,9.66,9.8,1919900.0,6.5015,6.6015,6.4415,6.5348,1919900.0
2010-05-19 10:00:00,9.8,9.84,9.7,9.82,3264100.0,6.5348,6.5615,6.4681,6.5482,3264100.0
2010-05-19 11:00:00,9.81,9.83,9.76,9.79,1963700.0,6.5415,6.5548,6.5082,6.5282,1963700.0
2010-05-19 12:00:00,9.8,9.84,9.76,9.84,2007800.0,6.5348,6.5615,6.5082,6.5615,2007800.0
2010-05-19 13:00:00,9.84,9.86,9.8,9.85,1919000.0,6.5615,6.5748,6.5348,6.5682,1919000.0
2010-05-19 14:00:00,9.85,9.85,9.76,9.81,2121900.0,6.5682,6.5682,6.5082,6.5415,2121900.0
2010-05-19 15:00:00,9.81,9.85,9.75,9.82,3220700.0,6.5415,6.5682,6.5015,6.5482,3220700.0
2010-05-20 09:30:00,9.68,9.7,9.61,9.66,1633400.0,6.4548,6.4681,6.4081,6.4415,1633400.0
2010-05-20 10:00:00,9.66,9.69,9.55,9.63,4856600.0,6.4415,6.4615,6.3681,6.4215,4856600.0
2010-05-20 11:00:00,9.63,9.72,9.6,9.68,2983700.0,6.4215,6.4815,6.4015,6.4548,2983700.0
2010-05-20 12:00:00,9.68,9.7,9.55,9.56,2229600.0,6.4548,6.4681,6.3681,6.3748,2229600.0
2010-05-20 13:00:00,9.56,9.71,9.56,9.69,2512800.0,6.3748,6.4748,6.3748,6.4615,2512800.0
2010-05-20 14:00:00,9.68,9.76,9.65,9.72,2509300.0,6.4548,6.5082,6.4348,6.4815,2509300.0
2010-05-20 15:00:00,9.71,9.76,9.64,9.65,2900100.0,6.4748,6.5082,6.4281,6.4348,2900100.0
2010-05-21 09:30:00,9.52,9.87,9.44,9.8,2612300.0,6.3481,6.5815,6.2948,6.5348,2612300.0
2010-05-21 10:00:00,9.8,9.87,9.67,9.71,3210500.0,6.5348,6.5815,6.4481,6.4748,3210500.0
2010-05-21 11:00:00,9.72,9.87,9.71,9.84,1401100.0,6.4815,6.5815,6.4748,6.5615,1401100.0
2010-05-21 12:00:00,9.84,9.86,9.75,9.77,1157400.0,6.5615,6.5748,6.5015,6.5148,1157400.0
2010-05-21 13:00:00,9.77,9.83,9.74,9.77,1444500.0,6.5148,6.5548,6.4948,6.5148,1444500.0
2010-05-21 14:00:00,9.77,9.78,9.68,9.73,1379400.0,6.5148,6.5215,6.4548,6.4882,1379400.0
2010-05-21 15:00:00,9.73,9.82,9.67,9.79,3252700.0,6.4882,6.5482,6.4481,6.5282,3252700.0
2010-05-24 09:30:00,9.71,9.77,9.63,9.71,1834200.0,6.4748,6.5148,6.4215,6.4748,1834200.0
2010-05-24 10:00:00,9.72,9.81,9.7,9.77,2075600.0,6.4815,6.5415,6.4681,6.5148,2075600.0
2010-05-24 11:00:00,9.77,9.79,9.74,9.75,1142500.0,6.5148,6.5282,6.4948,6.5015,1142500.0
2010-05-24 12:00:00,9.75,9.78,9.71,9.75,879800.0,6.5015,6.5215,6.4748,6.5015,879800.0
2010-05-24 13:00:00,9.75,9.76,9.7,9.72,728600.0,6.5015,6.5082,6.4681,6.4815,728600.0
2010-05-24 14:00:00,9.72,9.74,9.7,9.72,572900.0,6.4815,6.4948,6.4681,6.4815,572900.0
2010-05-24 15:00:00,9.71,9.72,9.6,9.6,2301600.0,6.4748,6.4815,6.4015,6.4015,2301600.0
2010-05-25 09:30:00,9.5,9.55,9.3,9.42,2981000.0,6.3348,6.3681,6.2014,6.2814,2981000.0
2010-05-25 10:00:00,9.42,9.49,9.37,9.39,4569600.0,6.2814,6.3281,6.2481,6.2614,4569600.0
2010-05-25 11:00:00,9.38,9.44,9.36,9.44,5363700.0,6.2548,6.2948,6.2414,6.2948,5363700.0
2010-05-25 12:00:00,9.44,9.45,9.37,9.41,2115500.0,6.2948,6.3014,6.2481,6.2748,2115500.0
2010-05-25 13:00:00,9.4,9.41,9.36,9.38,2254600.0,6.2681,6.2748,6.2414,6.2548,2254600.0
2010-05-25 14:00:00,9.37,9.47,9.36,9.46,2839000.0,6.2481,6.3148,6.2414,6.3081,2839000.0
2010-05-25 15:00:00,9.46,9.57,9.45,9.57,3516000.0,6.3081,6.3815,6.3014,6.3815,3516000.0
2010-05-26 09:30:00,9.68,9.75,9.67,9.72,4401300.0,6.4548,6.5015,6.4481,6.4815,4401300.0
2010-05-26 10:00:00,9.71,9.74,9.65,9.66,3260600.0,6.4748,6.4948,6.4348,6.4415,3260600.0
2010-05-26 11:00:00,9.66,9.68,9.55,9.59,1907500.0,6.4415,6.4548,6.3681,6.3948,1907500.0
2010-05-26 12:00:00,9.59,9.68,9.58,9.66,1319400.0,6.3948,6.4548,6.3881,6.4415,1319400.0
2010-05-26 13:00:00,9.66,9.68,9.63,9.66,1145300.0,6.4415,6.4548,6.4215,6.4415,1145300.0
2010-05-26 14:00:00,9.65,9.69,9.57,9.6,2855200.0,6.4348,6.4615,6.3815,6.4015,2855200.0
2010-05-26 15:00:00,9.61,9.63,9.46,9.46,4406100.0,6.4081,6.4215,6.3081,6.3081,4406100.0
2010-05-27 09:30:00,9.59,9.73,9.59,9.71,918300.0,6.3948,6.4882,6.3948,6.4748,918300.0
2010-05-27 10:00:00,9.71,9.84,9.69,9.82,3088500.0,6.4748,6.5615,6.4615,6.5482,3088500.0
2010-05-27 11:00:00,9.82,9.89,9.82,9.88,1263900.0,6.5482,6.5948,6.5482,6.5882,1263900.0
2010-05-27 12:00:00,9.88,9.91,9.86,9.89,1410000.0,6.5882,6.6082,6.5748,6.5948,1410000.0
2010-05-27 13:00:00,9.88,9.89,9.81,9.85,1868300.0,6.5882,6.5948,6.5415,6.5682,1868300.0
2010-05-27 14:00:00,9.85,9.9,9.84,9.84,1574300.0,6.5682,6.6015,6.5615,6.5615,1574300.0
2010-05-27 15:00:00,9.84,9.9,9.84,9.9,2840200.0,6.5615,6.6015,6.5615,6.6015,2840200.0
2010-05-28 09:30:00,9.98,9.98,9.81,9.88,1833800.0,6.6549,6.6549,6.5415,6.5882,1833800.0
2010-05-28 10:00:00,9.89,9.91,9.77,9.78,1491600.0,6.5948,6.6082,6.5148,6.5215,1491600.0
2010-05-28 11:00:00,9.78,9.84,9.73,9.81,1201600.0,6.5215,6.5615,6.4882,6.5415,1201600.0
2010-05-28 12:00:00,9.81,9.86,9.73,9.79,1604700.0,6.5415,6.5748,6.4882,6.5282,1604700.0
2010-05-28 13:00:00,9.8,9.84,9.77,9.78,1478400.0,6.5348,6.5615,6.5148,6.5215,1478400.0
2010-05-28 14:00:00,9.79,9.83,9.75,9.8,2185300.0,6.5282,6.5548,6.5015,6.5348,2185300.0
2010-05-28 15:00:00,9.8,9.85,9.74,9.75,2711000.0,6.5348,6.5682,6.4948,6.5015,2711000.0
2010-06-01 09:30:00,9.73,9.81,9.69,9.75,1178000.0,6.4882,6.5415,6.4615,6.5015,1178000.0
2010-06-01 10:00:00,9.76,9.92,9.76,9.82,2800200.0,6.5082,6.6148,6.5082,6.5482,2800200.0
2010-06-01 11:00:00,9.82,9.84,9.77,9.81,1573400.0,6.5482,6.5615,6.5148,6.5415,1573400.0
2010-06-01 12:00:00,9.81,9.89,9.8,9.85,1763300.0,6.5415,6.5948,6.5348,6.5682,1763300.0
2010-06-01 13:00:00,9.84,9.9,9.84,9.88,1450300.0,6.5615,6.6015,6.5615,6.5882,1450300.0
2010-06-01 14:00:00,9.88,9.98,9.85,9.91,4421200.0,6.5882,6.6549,6.5682,6.6082,4421200.0
2010-06-01 15:00:00,9.9,9.94,9.83,9.84,6997800.0,6.6015,6.6282,6.5548,6.5615,6997800.0
2010-06-02 09:30:00,9.95,9.99,9.8,9.87,1000000.0,6.6349,6.6615,6.5348,6.5815,1000000.0
2010-06-02 10:00:00,9.87,9.92,9.84,9.88,2057300.0,6.5815,6.6148,6.5615,6.5882,2057300.0
2010-06-02 11:00:00,9.89,9.96,9.87,9.95,1615400.0,6.5948,6.6415,6.5815,6.6349,1615400.0
2010-06-02 12:00:00,9.94,9.95,9.92,9.95,720600.0,6.6282,6.6349,6.6148,6.6349,720600.0
2010-06-02 13:00:00,9.94,9.97,9.91,9.95,938000.0,6.6282,6.6482,6.6082,6.6349,938000.0
2010-06-02 14:00:00,9.95,10.02,9.91,10.0,2343300.0,6.6349,6.6815,6.6082,6.6682,2343300.0
2010-06-02 15:00:00,10.0,10.07,10.0,10.05,4249100.0,6.6682,6.7149,6.6682,6.7015,4249100.0
2010-06-03 09:30:00,10.12,10.14,10.02,10.08,1090300.0,6.7482,6.7615,6.6815,6.7215,1090300.0
2010-06-03 10:00:00,10.09,10.1,10.02,10.07,2536400.0,6.7282,6.7349,6.6815,6.7149,2536400.0
2010-06-03 11:00:00,10.07,10.09,9.96,9.98,3663100.0,6.7149,6.7282,6.6415,6.6549,3663100.0
2010-06-03 12:00:00,9.99,9.99,9.9,9.92,2515100.0,6.6615,6.6615,6.6015,6.6148,2515100.0
2010-06-03 13:00:00,9.93,9.96,9.85,9.91,3621500.0,6.6215,6.6415,6.5682,6.6082,3621500.0
2010-06-03 14:00:00,9.91,9.95,9.87,9.91,3660800.0,6.6082,6.6349,6.5815,6.6082,3660800.0
2010-06-03 15:00:00,9.91,9.96,9.88,9.9,7893600.0,6.6082,6.6415,6.5882,6.6015,7893600.0
2010-06-04 09:30:00,9.74,9.87,9.74,9.83,1955300.0,6.4948,6.5815,6.4948,6.5548,1955300.0
2010-06-04 10:00:00,9.83,9.86,9.78,9.79,2741900.0,6.5548,6.5748,6.5215,6.5282,2741900.0
2010-06-04 11:00:00,9.8,9.82,9.78,9.78,2672800.0,6.5348,6.5482,6.5215,6.5215,2672800.0
2010-06-04 12:00:00,9.78,9.79,9.75,9.78,1368800.0,6.5215,6.5282,6.5015,6.5215,1368800.0
2010-06-04 13:00:00,9.77,9.78,9.71,9.72,2522700.0,6.5148,6.5215,6.4748,6.4815,2522700.0
2010-06-04 14:00:00,9.72,9.73,9.67,9.69,2911600.0,6.4815,6.4882,6.4481,6.4615,2911600.0
2010-06-04 15:00:00,9.7,9.73,9.58,9.61,7635800.0,6.4681,6.4882,6.3881,6.4081,7635800.0
2010-06-07 09:30:00,9.8,9.8,9.61,9.69,1564000.0,6.5348,6.5348,6.4081,6.4615,1564000.0
2010-06-07 10:00:00,9.69,9.71,9.55,9.55,1949100.0,6.4615,6.4748,6.3681,6.3681,1949100.0
2010-06-07 11:00:00,9.55,9.63,9.55,9.6,952500.0,6.3681,6.4215,6.3681,6.4015,952500.0
2010-06-07 12:00:00,9.6,9.64,9.59,9.64,445400.0,6.4015,6.4281,6.3948,6.4281,445400.0
2010-06-07 13:00:00,9.64,9.64,9.56,9.57,660600.0,6.4281,6.4281,6.3748,6.3815,660600.0
2010-06-07 14:00:00,9.58,9.59,9.46,9.48,1478600.0,6.3881,6.3948,6.3081,6.3214,1478600.0
2010-06-07 15:00:00,9.49,9.51,9.39,9.42,4206000.0,6.3281,6.3415,6.2614,6.2814,4206000.0
2010-06-08 09:30:00,9.49,9.49,9.4,9.4,1074000.0,6.3281,6.3281,6.2681,6.2681,1074000.0
2010-06-08 10:00:00,9.4,9.46,9.31,9.36,2964800.0,6.2681,6.3081,6.2081,6.2414,2964800.0
2010-06-08 11:00:00,9.36,9.48,9.32,9.47,1940500.0,6.2414,6.3214,6.2148,6.3148,1940500.0
2010-06-08 12:00:00,9.48,9.48,9.38,9.4,1275600.0,6.3214,6.3214,6.2548,6.2681,1275600.0
2010-06-08 13:00:00,9.41,9.43,9.38,9.42,832400.0,6.2748,6.2881,6.2548,6.2814,832400.0
2010-06-08 14:00:00,9.43,9.51,9.38,9.43,2155800.0,6.2881,6.3415,6.2548,6.2881,2155800.0
2010-06-08 15:00:00,9.43,9.53,9.39,9.51,3637900.0,6.2881,6.3548,6.2614,6.3415,3637900.0
2010-06-09 09:30:00,9.59,9.68,9.56,9.65,1870400.0,6.3948,6.4548,6.3748,6.4348,1870400.0
2010-06-09 10:00:00,9.64,9.74,9.6,9.73,3112200.0,6.4281,6.4948,6.4015,6.4882,3112200.0
2010-06-09 11:00:00,9.74,9.8,9.72,9.74,2001100.0,6.4948,6.5348,6.4815,6.4948,2001100.0
2010-06-09 12:00:00,9.74,9.77,9.7,9.7,1153200.0,6.4948,6.5148,6.4681,6.4681,1153200.0
2010-06-09 13:00:00,9.7,9.75,9.69,9.69,1390500.0,6.4681,6.5015,6.4615,6.4615,1390500.0
2010-06-09 14:00:00,9.7,9.74,9.66,9.66,1901800.0,6.4681,6.4948,6.4415,6.4415,1901800.0
2010-06-09 15:00:00,9.66,9.7,9.53,9.57,4137600.0,6.4415,6.4681,6.3548,6.3815,4137600.0
2010-06-10 09:30:00,9.74,9.86,9.71,9.84,2557700.0,6.4948,6.5748,6.4748,6.5615,2557700.0
2010-06-10 10:00:00,9.84,9.88,9.75,9.77,2448600.0,6.5615,6.5882,6.5015,6.5148,2448600.0
2010-06-10 11:00:00,9.77,9.8,9.75,9.75,1343200.0,6.5148,6.5348,6.5015,6.5015,1343200.0
2010-06-10 12:00:00,9.75,9.79,9.73,9.74,1398000.0,6.5015,6.5282,6.4882,6.4948,1398000.0
2010-06-10 13:00:00,9.74,9.8,9.7,9.76,1711300.0,6.4948,6.5348,6.4681,6.5082,1711300.0
2010-06-10 14:00:00,9.76,9.8,9.72,9.75,1714700.0,6.5082,6.5348,6.4815,6.5015,1714700.0
2010-06-10 15:00:00,9.75,9.81,9.74,9.79,2674700.0,6.5015,6.5415,6.4948,6.5282,2674700.0
2010-06-11 09:30:00,9.77,9.88,9.7,9.88,1277400.0,6.5148,6.5882,6.4681,6.5882,1277400.0
2010-06-11 10:00:00,9.88,9.9,9.83,9.84,1667700.0,6.5882,6.6015,6.5548,6.5615,1667700.0
2010-06-11 11:00:00,9.84,9.84,9.73,9.77,1912500.0,6.5615,6.5615,6.4882,6.5148,1912500.0
2010-06-11 12:00:00,9.78,9.79,9.73,9.74,991800.0,6.5215,6.5282,6.4882,6.4948,991800.0
2010-06-11 13:00:00,9.73,9.75,9.73,9.73,375500.0,6.4882,6.5015,6.4882,6.4882,375500.0
2010-06-11 14:00:00,9.73,9.77,9.7,9.74,1443700.0,6.4882,6.5148,6.4681,6.4948,1443700.0
2010-06-11 15:00:00,9.74,9.81,9.71,9.8,2897700.0,6.4948,6.5415,6.4748,6.5348,2897700.0
2010-06-14 09:30:00,9.81,9.9,9.8,9.86,965500.0,6.5415,6.6015,6.5348,6.5748,965500.0
2010-06-14 10:00:00,9.85,9.93,9.85,9.92,1316000.0,6.5682,6.6215,6.5682,6.6148,1316000.0
2010-06-14 11:00:00,9.91,10.0,9.9,9.99,1732000.0,6.6082,6.6682,6.6015,6.6615,1732000.0
2010-06-14 12:00:00,9.99,10.01,9.91,9.91,1783900.0,6.6615,6.6749,6.6082,6.6082,1783900.0
2010-06-14 13:00:00,9.91,9.92,9.86,9.87,688800.0,6.6082,6.6148,6.5748,6.5815,688800.0
2010-06-14 14:00:00,9.86,9.9,9.84,9.9,1123400.0,6.5748,6.6015,6.5615,6.6015,1123400.0
2010-06-14 15:00:00,9.89,9.91,9.82,9.84,3265100.0,6.5948,6.6082,6.5482,6.5615,3265100.0
2010-06-15 09:30:00,9.95,10.04,9.91,10.01,1166900.0,6.6349,6.6949,6.6082,6.6749,1166900.0
2010-06-15 10:00:00,10.0,10.18,9.98,10.15,2858300.0,6.6682,6.7882,6.6549,6.7682,2858300.0
2010-06-15 11:00:00,10.15,10.16,10.08,10.13,2189200.0,6.7682,6.7749,6.7215,6.7549,2189200.0
2010-06-15 12:00:00,10.14,10.2,10.11,10.2,1653700.0,6.7615,6.8016,6.7415,6.8016,1653700.0
2010-06-15 13:00:00,10.2,10.26,10.18,10.25,1436200.0,6.8016,6.8416,6.7882,6.8349,1436200.0
2010-06-15 14:00:00,10.24,10.28,10.24,10.27,1495900.0,6.8282,6.8549,6.8282,6.8482,1495900.0
2010-06-15 15:00:00,10.26,10.31,10.21,10.27,4086700.0,6.8416,6.8749,6.8082,6.8482,4086700.0
2010-06-16 09:30:00,10.15,10.25,10.11,10.21,809200.0,6.7682,6.8349,6.7415,6.8082,809200.0
2010-06-16 10:00:00,10.21,10.26,10.16,10.26,1857300.0,6.8082,6.8416,6.7749,6.8416,1857300.0
2010-06-16 11:00:00,10.26,10.38,10.23,10.37,2940900.0,6.8416,6.9216,6.8216,6.9149,2940900.0
2010-06-16 12:00:00,10.38,10.39,10.34,10.35,1837800.0,6.9216,6.9283,6.8949,6.9016,1837800.0
2010-06-16 13:00:00,10.35,10.35,10.32,10.35,372900.0,6.9016,6.9016,6.8816,6.9016,372900.0
2010-06-16 14:00:00,10.35,10.37,10.34,10.36,720900.0,6.9016,6.9149,6.8949,6.9082,720900.0
2010-06-16 15:00:00,10.36,10.36,10.28,10.31,2035800.0,6.9082,6.9082,6.8549,6.8749,2035800.0
2010-06-17 09:30:00,10.34,10.36,10.25,10.31,696100.0,6.8949,6.9082,6.8349,6.8749,696100.0
2010-06-17 10:00:00,10.31,10.31,10.18,10.23,1389200.0,6.8749,6.8749,6.7882,6.8216,1389200.0
2010-06-17 11:00:00,10.23,10.29,10.2,10.27,572200.0,6.8216,6.8616,6.8016,6.8482,572200.0
2010-06-17 12:00:00,10.27,10.28,10.21,10.23,540400.0,6.8482,6.8549,6.8082,6.8216,540400.0
2010-06-17 13:00:00,10.22,10.27,10.21,10.27,664300.0,6.8149,6.8482,6.8082,6.8482,664300.0
2010-06-17 14:00:00,10.27,10.28,10.19,10.21,1589800.0,6.8482,6.8549,6.7949,6.8082,1589800.0
2010-06-17 15:00:00,10.21,10.3,10.18,10.29,1897000.0,6.8082,6.8682,6.7882,6.8616,1897000.0
2010-06-18 09:30:00,10.24,10.31,10.23,10.24,992600.0,6.8282,6.8749,6.8216,6.8282,992600.0
2010-06-18 10:00:00,10.24,10.34,10.23,10.33,1120600.0,6.8282,6.8949,6.8216,6.8882,1120600.0
2010-06-18 11:00:00,10.33,10.35,10.23,10.27,1409600.0,6.8882,6.9016,6.8216,6.8482,1409600.0
2010-06-18 12:00:00,10.27,10.29,10.21,10.24,1030400.0,6.8482,6.8616,6.8082,6.8282,1030400.0
2010-06-18 13:00:00,10.24,10.25,10.2,10.21,406200.0,6.8282,6.8349,6.8016,6.8082,406200.0
2010-06-18 14:00:00,10.2,10.24,10.18,10.24,861500.0,6.8016,6.8282,6.7882,6.8282,861500.0
2010-06-18 15:00:00,10.23,10.24,10.2,10.21,1902500.0,6.8216,6.8282,6.8016,6.8082,1902500.0
2010-06-21 09:30:00,10.34,10.46,10.34,10.44,1807700.0,6.8949,6.9749,6.8949,6.9616,1807700.0
2010-06-21 10:00:00,10.45,10.48,10.39,10.4,2343300.0,6.9683,6.9883,6.9283,6.9349,2343300.0
2010-06-21 11:00:00,10.4,10.46,10.39,10.41,1771300.0,6.9349,6.9749,6.9283,6.9416,1771300.0
2010-06-21 12:00:00,10.41,10.45,10.37,10.44,2158600.0,6.9416,6.9683,6.9149,6.9616,2158600.0
2010-06-21 13:00:00,10.45,10.48,10.39,10.42,1051500.0,6.9683,6.9883,6.9283,6.9483,1051500.0
2010-06-21 14:00:00,10.42,10.46,10.38,10.39,1793100.0,6.9483,6.9749,6.9216,6.9283,1793100.0
2010-06-21 15:00:00,10.39,10.4,10.29,10.35,3492600.0,6.9283,6.9349,6.8616,6.9016,3492600.0
2010-06-22 09:30:00,10.34,10.42,10.31,10.37,1131800.0,6.8949,6.9483,6.8749,6.9149,1131800.0
2010-06-22 10:00:00,10.36,10.37,10.26,10.29,1795500.0,6.9082,6.9149,6.8416,6.8616,1795500.0
2010-06-22 11:00:00,10.29,10.34,10.26,10.31,1012100.0,6.8616,6.8949,6.8416,6.8749,1012100.0
2010-06-22 12:00:00,10.32,10.34,10.27,10.27,672500.0,6.8816,6.8949,6.8482,6.8482,672500.0
2010-06-22 13:00:00,10.27,10.3,10.2,10.22,1107700.0,6.8482,6.8682,6.8016,6.8149,1107700.0
2010-06-22 14:00:00,10.21,10.21,10.09,10.12,2060800.0,6.8082,6.8082,6.7282,6.7482,2060800.0
2010-06-22 15:00:00,10.12,10.16,10.07,10.1,2957800.0,6.7482,6.7749,6.7149,6.7349,2957800.0
2010-06-23 09:30:00,10.14,10.19,10.12,10.18,713500.0,6.7615,6.7949,6.7482,6.7882,713500.0
2010-06-23 10:00:00,10.18,10.19,10.03,10.06,2035000.0,6.7882,6.7949,6.6882,6.7082,2035000.0
2010-06-23 11:00:00,10.06,10.09,10.02,10.08,984000.0,6.7082,6.7282,6.6815,6.7215,984000.0
2010-06-23 12:00:00,10.08,10.13,10.05,10.11,998700.0,6.7215,6.7549,6.7015,6.7415,998700.0
2010-06-23 13:00:00,10.12,10.18,10.1,10.18,777900.0,6.7482,6.7882,6.7349,6.7882,777900.0
2010-06-23 14:00:00,10.18,10.23,10.13,10.15,1386700.0,6.7882,6.8216,6.7549,6.7682,1386700.0
2010-06-23 15:00:00,10.16,10.18,10.1,10.14,2039100.0,6.7749,6.7882,6.7349,6.7615,2039100.0
2010-06-24 09:30:00,10.12,10.12,9.93,9.93,1987900.0,6.7482,6.7482,6.6215,6.6215,1987900.0
2010-06-24 10:00:00,9.94,10.06,9.93,9.98,4280900.0,6.6282,6.7082,6.6215,6.6549,4280900.0
2010-06-24 11:00:00,9.98,10.0,9.89,9.99,2404500.0,6.6549,6.6682,6.5948,6.6615,2404500.0
2010-06-24 12:00:00,10.0,10.02,9.94,9.96,992400.0,6.6682,6.6815,6.6282,6.6415,992400.0
2010-06-24 13:00:00,9.96,10.01,9.94,9.99,1626900.0,6.6415,6.6749,6.6282,6.6615,1626900.0
2010-06-24 14:00:00,9.99,10.03,9.95,9.96,2223200.0,6.6615,6.6882,6.6349,6.6415,2223200.0
2010-06-24 15:00:00,9.96,10.0,9.93,9.93,2554800.0,6.6415,6.6682,6.6215,6.6215,2554800.0
2010-06-25 09:30:00,10.02,10.04,9.97,10.02,1100100.0,6.6815,6.6949,6.6482,6.6815,1100100.0
2010-06-25 10:00:00,10.02,10.05,9.98,9.99,1621200.0,6.6815,6.7015,6.6549,6.6615,1621200.0
2010-06-25 11:00:00,9.98,10.01,9.95,10.01,759900.0,6.6549,6.6749,6.6349,6.6749,759900.0
2010-06-25 12:00:00,10.01,10.04,10.0,10.01,439900.0,6.6749,6.6949,6.6682,6.6749,439900.0
2010-06-25 13:00:00,10.01,10.07,10.01,10.06,448200.0,6.6749,6.7149,6.6749,6.7082,448200.0
2010-06-25 14:00:00,10.05,10.1,10.02,10.02,915000.0,6.7015,6.7349,6.6815,6.6815,915000.0
2010-06-25 15:00:00,10.02,10.04,9.99,10.02,1503800.0,6.6815,6.6949,6.6615,6.6815,1503800.0
2010-06-28 09:30:00,10.05,10.09,9.93,9.98,969300.0,6.7015,6.7282,6.6215,6.6549,969300.0
2010-06-28 10:00:00,9.97,10.1,9.95,10.1,1467000.0,6.6482,6.7349,6.6349,6.7349,1467000.0
2010-06-28 11:00:00,10.11,10.14,10.08,10.13,992300.0,6.7415,6.7615,6.7215,6.7549,992300.0
2010-06-28 12:00:00,10.13,10.13,10.04,10.07,901200.0,6.7549,6.7549,6.6949,6.7149,901200.0
2010-06-28 13:00:00,10.06,10.07,10.01,10.07,604600.0,6.7082,6.7149,6.6749,6.7149,604600.0
2010-06-28 14:00:00,10.07,10.1,10.04,10.1,718600.0,6.7149,6.7349,6.6949,6.7349,718600.0
2010-06-28 15:00:00,10.09,10.1,10.03,10.04,1156800.0,6.7282,6.7349,6.6882,6.6949,1156800.0
2010-06-29 09:30:00,9.93,9.93,9.74,9.77,1482700.0,6.6215,6.6215,6.4948,6.5148,1482700.0
2010-06-29 10:00:00,9.77,9.8,9.69,9.78,3733100.0,6.5148,6.5348,6.4615,6.5215,3733100.0
2010-06-29 11:00:00,9.78,9.81,9.73,9.75,1392600.0,6.5215,6.5415,6.4882,6.5015,1392600.0
2010-06-29 12:00:00,9.76,9.79,9.74,9.78,1198900.0,6.5082,6.5282,6.4948,6.5215,1198900.0
2010-06-29 13:00:00,9.79,9.79,9.75,9.78,1475100.0,6.5282,6.5282,6.5015,6.5215,1475100.0
2010-06-29 14:00:00,9.77,9.85,9.77,9.82,2837200.0,6.5148,6.5682,6.5148,6.5482,2837200.0
2010-06-29 15:00:00,9.82,9.85,9.76,9.81,2819400.0,6.5482,6.5682,6.5082,6.5415,2819400.0
2010-06-30 09:30:00,9.84,9.97,9.82,9.9,2199900.0,6.5615,6.6482,6.5482,6.6015,2199900.0
2010-06-30 10:00:00,9.9,9.99,9.89,9.9,4501500.0,6.6015,6.6615,6.5948,6.6015,4501500.0
2010-06-30 11:00:00,9.9,9.96,9.88,9.93,1302700.0,6.6015,6.6415,6.5882,6.6215,1302700.0
2010-06-30 12:00:00,9.93,9.93,9.89,9.9,852900.0,6.6215,6.6215,6.5948,6.6015,852900.0
2010-06-30 13:00:00,9.9,9.97,9.9,9.96,1216500.0,6.6015,6.6482,6.6015,6.6415,1216500.0
2010-06-30 14:00:00,9.96,9.96,9.87,9.89,1503400.0,6.6415,6.6415,6.5815,6.5948,1503400.0
2010-06-30 15:00:00,9.88,9.89,9.72,9.76,3644200.0,6.5882,6.5948,6.4815,6.5082,3644200.0
2010-07-01 09:30:00,9.77,9.84,9.71,9.74,1967500.0,6.5148,6.5615,6.4748,6.4948,1967500.0
2010-07-01 10:00:00,9.74,9.74,9.6,9.62,2575500.0,6.4948,6.4948,6.4015,6.4148,2575500.0
2010-07-01 11:00:00,9.61,9.73,9.6,9.73,1751200.0,6.4081,6.4882,6.4015,6.4882,1751200.0
2010-07-01 12:00:00,9.73,9.82,9.7,9.77,1426600.0,6.4882,6.5482,6.4681,6.5148,1426600.0
2010-07-01 13:00:00,9.78,9.8,9.75,9.78,1041400.0,6.5215,6.5348,6.5015,6.5215,1041400.0
2010-07-01 14:00:00,9.77,9.81,9.74,9.76,1140800.0,6.5148,6.5415,6.4948,6.5082,1140800.0
2010-07-01 15:00:00,9.76,9.81,9.74,9.77,2464000.0,6.5082,6.5415,6.4948,6.5148,2464000.0
2010-07-02 09:30:00,9.83,9.86,9.75,9.82,1304000.0,6.5548,6.5748,6.5015,6.5482,1304000.0
2010-07-02 10:00:00,9.82,9.89,9.79,9.86,2165600.0,6.5482,6.5948,6.5282,6.5748,2165600.0
2010-07-02 11:00:00,9.86,9.87,9.8,9.83,1681800.0,6.5748,6.5815,6.5348,6.5548,1681800.0
2010-07-02 12:00:00,9.83,9.84,9.8,9.8,920100.0,6.5548,6.5615,6.5348,6.5348,920100.0
2010-07-02 13:00:00,9.8,9.87,9.8,9.86,1108500.0,6.5348,6.5815,6.5348,6.5748,1108500.0
2010-07-02 14:00:00,9.86,9.9,9.85,9.88,2005900.0,6.5748,6.6015,6.5682,6.5882,2005900.0
2010-07-02 15:00:00,9.88,9.98,9.87,9.9,3209600.0,6.5882,6.6549,6.5815,6.6015,3209600.0
2010-07-06 09:30:00,9.78,9.95,9.71,9.9,2787500.0,6.7685,6.8862,6.7201,6.8516,2787500.0
2010-07-06 10:00:00,9.91,9.95,9.89,9.91,3145900.0,6.8585,6.8862,6.8447,6.8585,3145900.0
2010-07-06 11:00:00,9.91,9.96,9.91,9.93,2397700.0,6.8585,6.8931,6.8585,6.8723,2397700.0
2010-07-06 12:00:00,9.93,9.99,9.89,9.91,2968200.0,6.8723,6.9139,6.8447,6.8585,2968200.0
2010-07-06 13:00:00,9.92,9.93,9.84,9.85,1906300.0,6.8654,6.8723,6.8101,6.817,1906300.0
2010-07-06 14:00:00,9.85,9.86,9.78,9.81,1545300.0,6.817,6.8239,6.7685,6.7893,1545300.0
2010-07-06 15:00:00,9.82,9.89,9.78,9.84,3638400.0,6.7962,6.8447,6.7685,6.8101,3638400.0
2010-07-07 09:30:00,9.85,9.89,9.82,9.88,1222000.0,6.817,6.8447,6.7962,6.8377,1222000.0
2010-07-07 10:00:00,9.88,9.95,9.87,9.92,2196200.0,6.8377,6.8862,6.8308,6.8654,2196200.0
2010-07-07 11:00:00,9.93,9.94,9.85,9.87,1861600.0,6.8723,6.8793,6.817,6.8308,1861600.0
2010-07-07 12:00:00,9.87,9.9,9.86,9.89,1004600.0,6.8308,6.8516,6.8239,6.8447,1004600.0
2010-07-07 13:00:00,9.89,9.96,9.88,9.94,1850900.0,6.8447,6.8931,6.8377,6.8793,1850900.0
2010-07-07 14:00:00,9.95,9.99,9.93,9.99,1348200.0,6.8862,6.9139,6.8723,6.9139,1348200.0
2010-07-07 15:00:00,9.98,10.05,9.98,10.0,2961600.0,6.9069,6.9554,6.9069,6.9208,2961600.0
2010-07-08 09:30:00,10.0,10.05,9.92,9.96,1164000.0,6.9208,6.9554,6.8654,6.8931,1164000.0
2010-07-08 10:00:00,9.96,9.99,9.92,9.97,2054600.0,6.8931,6.9139,6.8654,6.9,2054600.0
2010-07-08 11:00:00,9.98,9.99,9.92,9.93,1233500.0,6.9069,6.9139,6.8654,6.8723,1233500.0
2010-07-08 12:00:00,9.92,9.97,9.92,9.97,819300.0,6.8654,6.9,6.8654,6.9,819300.0
2010-07-08 13:00:00,9.97,10.01,9.96,10.0,1023700.0,6.9,6.9277,6.8931,6.9208,1023700.0
2010-07-08 14:00:00,10.0,10.08,9.99,10.08,1816000.0,6.9208,6.9762,6.9139,6.9762,1816000.0
2010-07-08 15:00:00,10.07,10.13,10.05,10.09,3734200.0,6.9692,7.0108,6.9554,6.9831,3734200.0
2010-07-09 09:30:00,10.09,10.14,10.01,10.13,661500.0,6.9831,7.0177,6.9277,7.0108,661500.0
2010-07-09 10:00:00,10.13,10.16,10.08,10.1,804900.0,7.0108,7.0315,6.9762,6.99,804900.0
2010-07-09 11:00:00,10.11,10.15,10.07,10.15,573400.0,6.9969,7.0246,6.9692,7.0246,573400.0
2010-07-09 12:00:00,10.15,10.16,10.12,10.14,564400.0,7.0246,7.0315,7.0038,7.0177,564400.0
2010-07-09 13:00:00,10.14,10.15,10.13,10.14,359100.0,7.0177,7.0246,7.0108,7.0177,359100.0
2010-07-09 14:00:00,10.14,10.16,10.12,10.16,519600.0,7.0177,7.0315,7.0038,7.0315,519600.0
2010-07-09 15:00:00,10.15,10.18,10.13,10.15,1359200.0,7.0246,7.0454,7.0108,7.0246,1359200.0
2010-07-12 09:30:00,10.1,10.17,10.08,10.16,772900.0,6.99,7.0384,6.9762,7.0315,772900.0
2010-07-12 10:00:00,10.16,10.17,10.07,10.11,1355500.0,7.0315,7.0384,6.9692,6.9969,1355500.0
2010-07-12 11:00:00,10.11,10.13,10.08,10.11,996800.0,6.9969,7.0108,6.9762,6.9969,996800.0
2010-07-12 12:00:00,10.1,10.15,10.1,10.13,929300.0,6.99,7.0246,6.99,7.0108,929300.0
2010-07-12 13:00:00,10.12,10.15,10.11,10.12,868900.0,7.0038,7.0246,6.9969,7.0038,868900.0
2010-07-12 14:00:00,10.13,10.13,10.09,10.11,550600.0,7.0108,7.0108,6.9831,6.9969,550600.0
2010-07-12 15:00:00,10.11,10.12,10.07,10.08,1957500.0,6.9969,7.0038,6.9692,6.9762,1957500.0
2010-07-13 09:30:00,10.13,10.15,10.07,10.1,918700.0,7.0108,7.0246,6.9692,6.99,918700.0
2010-07-13 10:00:00,10.11,10.14,10.09,10.11,1285700.0,6.9969,7.0177,6.9831,6.9969,1285700.0
2010-07-13 11:00:00,10.1,10.14,10.1,10.12,944700.0,6.99,7.0177,6.99,7.0038,944700.0
2010-07-13 12:00:00,10.12,10.13,10.11,10.12,356600.0,7.0038,7.0108,6.9969,7.0038,356600.0
2010-07-13 13:00:00,10.12,10.15,10.1,10.12,474800.0,7.0038,7.0246,6.99,7.0038,474800.0
2010-07-13 14:00:00,10.12,10.16,10.12,10.13,1810100.0,7.0038,7.0315,7.0038,7.0108,1810100.0
2010-07-13 15:00:00,10.13,10.18,10.12,10.14,2639300.0,7.0108,7.0454,7.0038,7.0177,2639300.0
2010-07-14 09:30:00,10.23,10.23,10.15,10.18,1831800.0,7.08,7.08,7.0246,7.0454,1831800.0
2010-07-14 10:00:00,10.18,10.21,10.14,10.15,1921600.0,7.0454,7.0661,7.0177,7.0246,1921600.0
2010-07-14 11:00:00,10.15,10.17,10.1,10.14,3082100.0,7.0246,7.0384,6.99,7.0177,3082100.0
2010-07-14 12:00:00,10.13,10.15,10.11,10.12,717800.0,7.0108,7.0246,6.9969,7.0038,717800.0
2010-07-14 13:00:00,10.13,10.13,10.06,10.1,674400.0,7.0108,7.0108,6.9623,6.99,674400.0
2010-07-14 14:00:00,10.1,10.12,10.07,10.12,1512000.0,6.99,7.0038,6.9692,7.0038,1512000.0
2010-07-14 15:00:00,10.13,10.19,10.1,10.14,4423700.0,7.0108,7.0523,6.99,7.0177,4423700.0
2010-07-15 09:30:00,10.09,10.17,10.09,10.14,774300.0,6.9831,7.0384,6.9831,7.0177,774300.0
2010-07-15 10:00:00,10.14,10.14,10.04,10.08,1607900.0,7.0177,7.0177,6.9485,6.9762,1607900.0
2010-07-15 11:00:00,10.09,10.13,10.07,10.13,1423200.0,6.9831,7.0108,6.9692,7.0108,1423200.0
2010-07-15 12:00:00,10.13,10.15,10.11,10.14,964900.0,7.0108,7.0246,6.9969,7.0177,964900.0
2010-07-15 13:00:00,10.15,10.15,10.13,10.14,1349300.0,7.0246,7.0246,7.0108,7.0177,1349300.0
2010-07-15 14:00:00,10.14,10.16,10.13,10.14,1170500.0,7.0177,7.0315,7.0108,7.0177,1170500.0
2010-07-15 15:00:00,10.15,10.15,10.1,10.14,2199200.0,7.0246,7.0246,6.99,7.0177,2199200.0
2010-07-16 09:30:00,10.09,10.15,9.99,10.01,3290000.0,6.9831,7.0246,6.9139,6.9277,3290000.0
2010-07-16 10:00:00,10.01,10.03,9.98,10.02,1350100.0,6.9277,6.9416,6.9069,6.9346,1350100.0
2010-07-16 11:00:00,10.02,10.03,9.98,10.0,1650800.0,6.9346,6.9416,6.9069,6.9208,1650800.0
2010-07-16 12:00:00,10.01,10.03,9.99,10.0,2208500.0,6.9277,6.9416,6.9139,6.9208,2208500.0
2010-07-16 13:00:00,10.0,10.01,9.97,9.98,1071700.0,6.9208,6.9277,6.9,6.9069,1071700.0
2010-07-16 14:00:00,9.98,10.0,9.98,9.98,494200.0,6.9069,6.9208,6.9069,6.9069,494200.0
2010-07-16 15:00:00,9.99,9.99,9.9,9.92,5251900.0,6.9139,6.9139,6.8516,6.8654,5251900.0
2010-07-19 09:30:00,10.02,10.1,10.02,10.08,752600.0,6.9346,6.99,6.9346,6.9762,752600.0
2010-07-19 10:00:00,10.07,10.07,10.01,10.02,1512200.0,6.9692,6.9692,6.9277,6.9346,1512200.0
2010-07-19 11:00:00,10.03,10.08,10.03,10.06,1036000.0,6.9416,6.9762,6.9416,6.9623,1036000.0
2010-07-19 12:00:00,10.07,10.11,10.05,10.08,746100.0,6.9692,6.9969,6.9554,6.9762,746100.0
2010-07-19 13:00:00,10.08,10.1,10.06,10.1,456800.0,6.9762,6.99,6.9623,6.99,456800.0
2010-07-19 14:00:00,10.1,10.15,10.09,10.11,1266500.0,6.99,7.0246,6.9831,6.9969,1266500.0
2010-07-19 15:00:00,10.11,10.15,10.08,10.13,2532400.0,6.9969,7.0246,6.9762,7.0108,2532400.0
2010-07-20 09:30:00,10.06,10.1,9.97,10.03,1077300.0,6.9623,6.99,6.9,6.9416,1077300.0
2010-07-20 10:00:00,10.04,10.1,10.01,10.07,1275400.0,6.9485,6.99,6.9277,6.9692,1275400.0
2010-07-20 11:00:00,10.06,10.19,10.06,10.16,1816400.0,6.9623,7.0523,6.9623,7.0315,1816400.0
2010-07-20 12:00:00,10.16,10.18,10.13,10.17,1245100.0,7.0315,7.0454,7.0108,7.0384,1245100.0
2010-07-20 13:00:00,10.17,10.24,10.14,10.23,1075900.0,7.0384,7.0869,7.0177,7.08,1075900.0
2010-07-20 14:00:00,10.23,10.23,10.18,10.2,835000.0,7.08,7.08,7.0454,7.0592,835000.0
2010-07-20 15:00:00,10.2,10.31,10.18,10.29,4207200.0,7.0592,7.1353,7.0454,7.1215,4207200.0
2010-07-21 09:30:00,10.28,10.3,10.1,10.15,1371500.0,7.1146,7.1284,6.99,7.0246,1371500.0
2010-07-21 10:00:00,10.15,10.22,10.11,10.21,2825300.0,7.0246,7.073,6.9969,7.0661,2825300.0
2010-07-21 11:00:00,10.21,10.22,10.15,10.22,1231400.0,7.0661,7.073,7.0246,7.073,1231400.0
2010-07-21 12:00:00,10.22,10.24,10.18,10.18,618400.0,7.073,7.0869,7.0454,7.0454,618400.0
2010-07-21 13:00:00,10.18,10.22,10.17,10.2,1026600.0,7.0454,7.073,7.0384,7.0592,1026600.0
2010-07-21 14:00:00,10.2,10.2,10.09,10.09,1763100.0,7.0592,7.0592,6.9831,6.9831,1763100.0
2010-07-21 15:00:00,10.09,10.15,10.07,10.09,2320000.0,6.9831,7.0246,6.9692,6.9831,2320000.0
2010-07-22 09:30:00,10.18,10.27,10.18,10.24,927200.0,7.0454,7.1077,7.0454,7.0869,927200.0
2010-07-22 10:00:00,10.24,10.28,10.2,10.26,2751300.0,7.0869,7.1146,7.0592,7.1007,2751300.0
2010-07-22 11:00:00,10.26,10.27,10.24,10.24,1398400.0,7.1007,7.1077,7.0869,7.0869,1398400.0
2010-07-22 12:00:00,10.25,10.35,10.24,10.35,1174200.0,7.0938,7.163,7.0869,7.163,1174200.0
2010-07-22 13:00:00,10.35,10.39,10.33,10.33,928100.0,7.163,7.1907,7.1492,7.1492,928100.0
2010-07-22 14:00:00,10.34,10.39,10.33,10.39,1213600.0,7.1561,7.1907,7.1492,7.1907,1213600.0
2010-07-22 15:00:00,10.39,10.4,10.29,10.37,4007800.0,7.1907,7.1976,7.1215,7.1769,4007800.0
2010-07-23 09:30:00,10.38,10.4,10.3,10.34,766200.0,7.1838,7.1976,7.1284,7.1561,766200.0
2010-07-23 10:00:00,10.33,10.4,10.32,10.39,1219000.0,7.1492,7.1976,7.1423,7.1907,1219000.0
2010-07-23 11:00:00,10.38,10.41,10.38,10.4,1040800.0,7.1838,7.2045,7.1838,7.1976,1040800.0
2010-07-23 12:00:00,10.4,10.41,10.35,10.4,1232200.0,7.1976,7.2045,7.163,7.1976,1232200.0
2010-07-23 13:00:00,10.4,10.48,10.37,10.46,1413300.0,7.1976,7.253,7.1769,7.2391,1413300.0
2010-07-23 14:00:00,10.45,10.5,10.44,10.49,1228500.0,7.2322,7.2668,7.2253,7.2599,1228500.0
2010-07-23 15:00:00,10.49,10.49,10.43,10.46,1868400.0,7.2599,7.2599,7.2184,7.2391,1868400.0
2010-07-26 09:30:00,10.47,10.47,10.35,10.36,579200.0,7.2461,7.2461,7.163,7.1699,579200.0
2010-07-26 10:00:00,10.36,10.44,10.35,10.42,966900.0,7.1699,7.2253,7.163,7.2115,966900.0
2010-07-26 11:00:00,10.43,10.53,10.42,10.5,1383900.0,7.2184,7.2876,7.2115,7.2668,1383900.0
2010-07-26 12:00:00,10.5,10.52,10.48,10.49,419900.0,7.2668,7.2807,7.253,7.2599,419900.0
2010-07-26 13:00:00,10.5,10.54,10.49,10.53,1254300.0,7.2668,7.2945,7.2599,7.2876,1254300.0
2010-07-26 14:00:00,10.52,10.53,10.49,10.52,745800.0,7.2807,7.2876,7.2599,7.2807,745800.0
2010-07-26 15:00:00,10.52,10.57,10.51,10.56,1624100.0,7.2807,7.3153,7.2738,7.3084,1624100.0
2010-07-27 09:30:00,10.58,10.6,10.48,10.49,697700.0,7.3222,7.336,7.253,7.2599,697700.0
2010-07-27 10:00:00,10.48,10.54,10.43,10.51,2189600.0,7.253,7.2945,7.2184,7.2738,2189600.0
2010-07-27 11:00:00,10.52,10.56,10.48,10.56,1131500.0,7.2807,7.3084,7.253,7.3084,1131500.0
2010-07-27 12:00:00,10.56,10.59,10.5,10.51,1331400.0,7.3084,7.3291,7.2668,7.2738,1331400.0
2010-07-27 13:00:00,10.51,10.54,10.47,10.49,1962700.0,7.2738,7.2945,7.2461,7.2599,1962700.0
2010-07-27 14:00:00,10.48,10.5,10.45,10.48,776000.0,7.253,7.2668,7.2322,7.253,776000.0
2010-07-27 15:00:00,10.48,10.51,10.44,10.44,2251700.0,7.253,7.2738,7.2253,7.2253,2251700.0
2010-07-28 09:30:00,10.46,10.59,10.46,10.49,1142700.0,7.2391,7.3291,7.2391,7.2599,1142700.0
2010-07-28 10:00:00,10.48,10.51,10.43,10.48,1134900.0,7.253,7.2738,7.2184,7.253,1134900.0
2010-07-28 11:00:00,10.48,10.48,10.41,10.43,1046800.0,7.253,7.253,7.2045,7.2184,1046800.0
2010-07-28 12:00:00,10.42,10.51,10.42,10.51,1231800.0,7.2115,7.2738,7.2115,7.2738,1231800.0
2010-07-28 13:00:00,10.51,10.52,10.46,10.48,600400.0,7.2738,7.2807,7.2391,7.253,600400.0
2010-07-28 14:00:00,10.48,10.49,10.43,10.44,432000.0,7.253,7.2599,7.2184,7.2253,432000.0
2010-07-28 15:00:00,10.45,10.49,10.41,10.45,2343500.0,7.2322,7.2599,7.2045,7.2322,2343500.0
2010-07-29 09:30:00,10.41,10.51,10.3,10.34,2204300.0,7.2045,7.2738,7.1284,7.1561,2204300.0
2010-07-29 10:00:00,10.35,10.35,10.19,10.22,6220600.0,7.163,7.163,7.0523,7.073,6220600.0
2010-07-29 11:00:00,10.23,10.26,10.18,10.19,3491200.0,7.08,7.1007,7.0454,7.0523,3491200.0
2010-07-29 12:00:00,10.2,10.24,10.18,10.23,1699000.0,7.0592,7.0869,7.0454,7.08,1699000.0
2010-07-29 13:00:00,10.23,10.29,10.19,10.19,1372300.0,7.08,7.1215,7.0523,7.0523,1372300.0
2010-07-29 14:00:00,10.19,10.29,10.19,10.25,1670700.0,7.0523,7.1215,7.0523,7.0938,1670700.0
2010-07-29 15:00:00,10.24,10.26,10.18,10.19,3800000.0,7.0869,7.1007,7.0454,7.0523,3800000.0
2010-07-30 09:30:00,10.14,10.16,10.05,10.05,2272300.0,7.0177,7.0315,6.9554,6.9554,2272300.0
2010-07-30 10:00:00,10.06,10.19,10.05,10.15,3143200.0,6.9623,7.0523,6.9554,7.0246,3143200.0
2010-07-30 11:00:00,10.14,10.18,10.07,10.1,2526000.0,7.0177,7.0454,6.9692,6.99,2526000.0
2010-07-30 12:00:00,10.09,10.11,10.07,10.09,1019300.0,6.9831,6.9969,6.9692,6.9831,1019300.0
2010-07-30 13:00:00,10.1,10.1,10.04,10.05,1247200.0,6.99,6.99,6.9485,6.9554,1247200.0
2010-07-30 14:00:00,10.05,10.09,10.03,10.03,1643800.0,6.9554,6.9831,6.9416,6.9416,1643800.0
2010-07-30 15:00:00,10.04,10.13,10.0,10.1,5273400.0,6.9485,7.0108,6.9208,6.99,5273400.0
2010-08-02 09:30:00,10.21,10.29,10.16,10.19,1414500.0,7.0661,7.1215,7.0315,7.0523,1414500.0
2010-08-02 10:00:00,10.2,10.32,10.19,10.28,2943600.0,7.0592,7.1423,7.0523,7.1146,2943600.0
2010-08-02 11:00:00,10.29,10.38,10.26,10.31,2412900.0,7.1215,7.1838,7.1007,7.1353,2412900.0
2010-08-02 12:00:00,10.32,10.32,10.29,10.31,1359600.0,7.1423,7.1423,7.1215,7.1353,1359600.0
2010-08-02 13:00:00,10.3,10.31,10.25,10.27,1096500.0,7.1284,7.1353,7.0938,7.1077,1096500.0
2010-08-02 14:00:00,10.28,10.32,10.27,10.3,834700.0,7.1146,7.1423,7.1077,7.1284,834700.0
2010-08-02 15:00:00,10.3,10.31,10.25,10.27,2312600.0,7.1284,7.1353,7.0938,7.1077,2312600.0
2010-08-03 09:30:00,10.37,10.37,10.2,10.28,1783600.0,7.1769,7.1769,7.0592,7.1146,1783600.0
2010-08-03 10:00:00,10.28,10.31,10.2,10.29,2177800.0,7.1146,7.1353,7.0592,7.1215,2177800.0
2010-08-03 11:00:00,10.3,10.32,10.27,10.28,1405500.0,7.1284,7.1423,7.1077,7.1146,1405500.0
2010-08-03 12:00:00,10.28,10.28,10.18,10.24,1302300.0,7.1146,7.1146,7.0454,7.0869,1302300.0
2010-08-03 13:00:00,10.23,10.27,10.2,10.24,1134100.0,7.08,7.1077,7.0592,7.0869,1134100.0
2010-08-03 14:00:00,10.25,10.28,10.21,10.26,1554500.0,7.0938,7.1146,7.0661,7.1007,1554500.0
2010-08-03 15:00:00,10.25,10.26,10.21,10.23,2352900.0,7.0938,7.1007,7.0661,7.08,2352900.0
2010-08-04 09:30:00,10.28,10.32,10.19,10.2,647200.0,7.1146,7.1423,7.0523,7.0592,647200.0
2010-08-04 10:00:00,10.19,10.26,10.14,10.16,2594700.0,7.0523,7.1007,7.0177,7.0315,2594700.0
2010-08-04 11:00:00,10.16,10.2,10.15,10.15,1638200.0,7.0315,7.0592,7.0246,7.0246,1638200.0
2010-08-04 12:00:00,10.15,10.19,10.15,10.16,1253900.0,7.0246,7.0523,7.0246,7.0315,1253900.0
2010-08-04 13:00:00,10.16,10.18,10.13,10.15,2512500.0,7.0315,7.0454,7.0108,7.0246,2512500.0
2010-08-04 14:00:00,10.14,10.17,10.12,10.15,1876500.0,7.0177,7.0384,7.0038,7.0246,1876500.0
2010-08-04 15:00:00,10.16,10.23,10.15,10.23,5464300.0,7.0315,7.08,7.0246,7.08,5464300.0
2010-08-05 09:30:00,10.14,10.17,10.06,10.15,3161200.0,7.0177,7.0384,6.9623,7.0246,3161200.0
2010-08-05 10:00:00,10.14,10.15,10.07,10.1,3309500.0,7.0177,7.0246,6.9692,6.99,3309500.0
2010-08-05 11:00:00,10.1,10.14,10.09,10.12,2005200.0,6.99,7.0177,6.9831,7.0038,2005200.0
2010-08-05 12:00:00,10.12,10.15,10.12,10.12,1239100.0,7.0038,7.0246,7.0038,7.0038,1239100.0
2010-08-05 13:00:00,10.13,10.14,10.1,10.13,1144800.0,7.0108,7.0177,6.99,7.0108,1144800.0
2010-08-05 14:00:00,10.13,10.15,10.11,10.12,1082500.0,7.0108,7.0246,6.9969,7.0038,1082500.0
2010-08-05 15:00:00,10.12,10.16,10.11,10.12,1798800.0,7.0038,7.0315,6.9969,7.0038,1798800.0
2010-08-06 09:30:00,10.04,10.07,10.0,10.05,2024700.0,6.9485,6.9692,6.9208,6.9554,2024700.0
2010-08-06 10:00:00,10.05,10.05,9.9,9.93,3268600.0,6.9554,6.9554,6.8516,6.8723,3268600.0
2010-08-06 11:00:00,9.93,9.96,9.89,9.93,2748700.0,6.8723,6.8931,6.8447,6.8723,2748700.0
2010-08-06 12:00:00,9.93,9.94,9.9,9.94,736200.0,6.8723,6.8793,6.8516,6.8793,736200.0
2010-08-06 13:00:00,9.94,9.96,9.93,9.94,652500.0,6.8793,6.8931,6.8723,6.8793,652500.0
2010-08-06 14:00:00,9.94,9.99,9.91,9.94,1746200.0,6.8793,6.9139,6.8585,6.8793,1746200.0
2010-08-06 15:00:00,9.94,9.98,9.92,9.97,4245200.0,6.8793,6.9069,6.8654,6.9,4245200.0
2010-08-09 09:30:00,10.05,10.05,9.95,9.98,1177000.0,6.9554,6.9554,6.8862,6.9069,1177000.0
2010-08-09 10:00:00,9.98,10.01,9.96,9.98,1502800.0,6.9069,6.9277,6.8931,6.9069,1502800.0
2010-08-09 11:00:00,9.98,9.99,9.97,9.98,957900.0,6.9069,6.9139,6.9,6.9069,957900.0
2010-08-09 12:00:00,9.98,9.98,9.94,9.95,810200.0,6.9069,6.9069,6.8793,6.8862,810200.0
2010-08-09 13:00:00,9.95,9.96,9.93,9.95,1362700.0,6.8862,6.8931,6.8723,6.8862,1362700.0
2010-08-09 14:00:00,9.95,9.97,9.94,9.96,2406100.0,6.8862,6.9,6.8793,6.8931,2406100.0
2010-08-09 15:00:00,9.96,9.97,9.94,9.94,2249700.0,6.8931,6.9,6.8793,6.8793,2249700.0
2010-08-10 09:30:00,9.91,9.94,9.85,9.92,2278800.0,6.8585,6.8793,6.817,6.8654,2278800.0
2010-08-10 10:00:00,9.93,9.97,9.92,9.95,3004300.0,6.8723,6.9,6.8654,6.8862,3004300.0
2010-08-10 11:00:00,9.95,9.95,9.92,9.92,1415800.0,6.8862,6.8862,6.8654,6.8654,1415800.0
2010-08-10 12:00:00,9.93,9.93,9.91,9.92,792900.0,6.8723,6.8723,6.8585,6.8654,792900.0
2010-08-10 13:00:00,9.91,9.95,9.9,9.94,1034000.0,6.8585,6.8862,6.8516,6.8793,1034000.0
2010-08-10 14:00:00,9.94,9.99,9.91,9.94,2324000.0,6.8793,6.9139,6.8585,6.8793,2324000.0
2010-08-10 15:00:00,9.94,9.98,9.9,9.93,2982100.0,6.8793,6.9069,6.8516,6.8723,2982100.0
2010-08-11 09:30:00,9.86,9.88,9.8,9.85,2139000.0,6.8239,6.8377,6.7824,6.817,2139000.0
2010-08-11 10:00:00,9.86,9.87,9.8,9.8,2502300.0,6.8239,6.8308,6.7824,6.7824,2502300.0
2010-08-11 11:00:00,9.8,9.82,9.78,9.79,2198600.0,6.7824,6.7962,6.7685,6.7755,2198600.0
2010-08-11 12:00:00,9.79,9.8,9.74,9.75,1899300.0,6.7755,6.7824,6.7408,6.7478,1899300.0
2010-08-11 13:00:00,9.76,9.78,9.74,9.75,1801000.0,6.7547,6.7685,6.7408,6.7478,1801000.0
2010-08-11 14:00:00,9.76,9.77,9.72,9.73,2525600.0,6.7547,6.7616,6.727,6.7339,2525600.0
2010-08-11 15:00:00,9.72,9.76,9.71,9.75,4888600.0,6.727,6.7547,6.7201,6.7478,4888600.0
2010-08-12 09:30:00,9.67,9.83,9.66,9.8,5519800.0,6.6924,6.8031,6.6855,6.7824,5519800.0
2010-08-12 10:00:00,9.8,9.81,9.75,9.76,3985700.0,6.7824,6.7893,6.7478,6.7547,3985700.0
2010-08-12 11:00:00,9.76,9.8,9.75,9.79,1133800.0,6.7547,6.7824,6.7478,6.7755,1133800.0
2010-08-12 12:00:00,9.79,9.85,9.77,9.84,2102000.0,6.7755,6.817,6.7616,6.8101,2102000.0
2010-08-12 13:00:00,9.83,9.85,9.77,9.78,1075700.0,6.8031,6.817,6.7616,6.7685,1075700.0
2010-08-12 14:00:00,9.78,9.81,9.75,9.78,1223700.0,6.7685,6.7893,6.7478,6.7685,1223700.0
2010-08-12 15:00:00,9.78,9.8,9.77,9.77,2262400.0,6.7685,6.7824,6.7616,6.7616,2262400.0
2010-08-13 09:30:00,9.76,9.89,9.7,9.86,2601200.0,6.7547,6.8447,6.7132,6.8239,2601200.0
2010-08-13 10:00:00,9.86,9.88,9.74,9.75,1424900.0,6.8239,6.8377,6.7408,6.7478,1424900.0
2010-08-13 11:00:00,9.75,9.76,9.69,9.71,2358200.0,6.7478,6.7547,6.7062,6.7201,2358200.0
2010-08-13 12:00:00,9.72,9.75,9.7,9.74,1323400.0,6.727,6.7478,6.7132,6.7408,1323400.0
2010-08-13 13:00:00,9.75,9.75,9.69,9.7,827100.0,6.7478,6.7478,6.7062,6.7132,827100.0
2010-08-13 14:00:00,9.69,9.72,9.67,9.7,1555800.0,6.7062,6.727,6.6924,6.7132,1555800.0
2010-08-13 15:00:00,9.7,9.75,9.69,9.72,3735300.0,6.7132,6.7478,6.7062,6.727,3735300.0
2010-08-16 09:30:00,9.65,9.81,9.63,9.79,1785900.0,6.6786,6.7893,6.6647,6.7755,1785900.0
2010-08-16 10:00:00,9.79,9.85,9.78,9.83,902300.0,6.7755,6.817,6.7685,6.8031,902300.0
2010-08-16 11:00:00,9.82,9.84,9.79,9.83,483500.0,6.7962,6.8101,6.7755,6.8031,483500.0
2010-08-16 12:00:00,9.83,9.86,9.83,9.85,272200.0,6.8031,6.8239,6.8031,6.817,272200.0
2010-08-16 13:00:00,9.84,9.85,9.82,9.84,381900.0,6.8101,6.817,6.7962,6.8101,381900.0
2010-08-16 14:00:00,9.83,9.84,9.8,9.82,593500.0,6.8031,6.8101,6.7824,6.7962,593500.0
2010-08-16 15:00:00,9.82,9.83,9.77,9.78,2852300.0,6.7962,6.8031,6.7616,6.7685,2852300.0
2010-08-17 09:30:00,9.84,9.89,9.73,9.79,2255600.0,6.8101,6.8447,6.7339,6.7755,2255600.0
2010-08-17 10:00:00,9.78,9.88,9.78,9.88,1699300.0,6.7685,6.8377,6.7685,6.8377,1699300.0
2010-08-17 11:00:00,9.88,9.88,9.82,9.87,1397700.0,6.8377,6.8377,6.7962,6.8308,1397700.0
2010-08-17 12:00:00,9.87,9.91,9.84,9.91,953000.0,6.8308,6.8585,6.8101,6.8585,953000.0
2010-08-17 13:00:00,9.91,9.93,9.88,9.9,1226400.0,6.8585,6.8723,6.8377,6.8516,1226400.0
2010-08-17 14:00:00,9.9,9.91,9.89,9.9,845600.0,6.8516,6.8585,6.8447,6.8516,845600.0
2010-08-17 15:00:00,9.9,9.91,9.86,9.87,3472600.0,6.8516,6.8585,6.8239,6.8308,3472600.0
2010-08-18 09:30:00,9.88,9.89,9.79,9.85,491600.0,6.8377,6.8447,6.7755,6.817,491600.0
2010-08-18 10:00:00,9.84,9.86,9.73,9.77,2017200.0,6.8101,6.8239,6.7339,6.7616,2017200.0
2010-08-18 11:00:00,9.77,9.78,9.73,9.76,1732400.0,6.7616,6.7685,6.7339,6.7547,1732400.0
2010-08-18 12:00:00,9.76,9.76,9.72,9.76,1493100.0,6.7547,6.7547,6.727,6.7547,1493100.0
2010-08-18 13:00:00,9.75,9.78,9.73,9.76,1409100.0,6.7478,6.7685,6.7339,6.7547,1409100.0
2010-08-18 14:00:00,9.76,9.79,9.75,9.78,2295600.0,6.7547,6.7755,6.7478,6.7685,2295600.0
2010-08-18 15:00:00,9.78,9.8,9.77,9.78,2115600.0,6.7685,6.7824,6.7616,6.7685,2115600.0
2010-08-19 09:30:00,9.77,9.83,9.74,9.75,2540600.0,6.7616,6.8031,6.7408,6.7478,2540600.0
2010-08-19 10:00:00,9.74,9.74,9.65,9.7,1819000.0,6.7408,6.7408,6.6786,6.7132,1819000.0
2010-08-19 11:00:00,9.7,9.72,9.63,9.65,3761100.0,6.7132,6.727,6.6647,6.6786,3761100.0
2010-08-19 12:00:00,9.65,9.66,9.61,9.63,2480300.0,6.6786,6.6855,6.6509,6.6647,2480300.0
2010-08-19 13:00:00,9.63,9.68,9.61,9.66,2084400.0,6.6647,6.6993,6.6509,6.6855,2084400.0
2010-08-19 14:00:00,9.67,9.69,9.64,9.66,1968600.0,6.6924,6.7062,6.6716,6.6855,1968600.0
2010-08-19 15:00:00,9.67,9.7,9.63,9.65,4394700.0,6.6924,6.7132,6.6647,6.6786,4394700.0
2010-08-20 09:30:00,9.68,9.71,9.65,9.71,1034500.0,6.6993,6.7201,6.6786,6.7201,1034500.0
2010-08-20 10:00:00,9.71,9.73,9.67,9.71,1375400.0,6.7201,6.7339,6.6924,6.7201,1375400.0
2010-08-20 11:00:00,9.71,9.72,9.65,9.67,1408700.0,6.7201,6.727,6.6786,6.6924,1408700.0
2010-08-20 12:00:00,9.66,9.71,9.66,9.71,653000.0,6.6855,6.7201,6.6855,6.7201,653000.0
2010-08-20 13:00:00,9.71,9.74,9.7,9.73,531700.0,6.7201,6.7408,6.7132,6.7339,531700.0
2010-08-20 14:00:00,9.73,9.77,9.73,9.73,1069800.0,6.7339,6.7616,6.7339,6.7339,1069800.0
2010-08-20 15:00:00,9.73,9.74,9.68,9.68,2363400.0,6.7339,6.7408,6.6993,6.6993,2363400.0
2010-08-23 09:30:00,9.69,9.8,9.69,9.78,892900.0,6.7062,6.7824,6.7062,6.7685,892900.0
2010-08-23 10:00:00,9.77,9.78,9.7,9.72,2045900.0,6.7616,6.7685,6.7132,6.727,2045900.0
2010-08-23 11:00:00,9.72,9.73,9.69,9.71,632400.0,6.727,6.7339,6.7062,6.7201,632400.0
2010-08-23 12:00:00,9.71,9.72,9.7,9.7,794000.0,6.7201,6.727,6.7132,6.7132,794000.0
2010-08-23 13:00:00,9.7,9.72,9.68,9.68,882300.0,6.7132,6.727,6.6993,6.6993,882300.0
2010-08-23 14:00:00,9.68,9.7,9.68,9.69,1621800.0,6.6993,6.7132,6.6993,6.7062,1621800.0
2010-08-23 15:00:00,9.69,9.72,9.68,9.71,2769300.0,6.7062,6.727,6.6993,6.7201,2769300.0
2010-08-24 09:30:00,9.61,9.67,9.49,9.51,2586900.0,6.6509,6.6924,6.5678,6.5817,2586900.0
2010-08-24 10:00:00,9.51,9.55,9.46,9.52,3088900.0,6.5817,6.6094,6.5471,6.5886,3088900.0
2010-08-24 11:00:00,9.52,9.58,9.51,9.57,4856700.0,6.5886,6.6301,6.5817,6.6232,4856700.0
2010-08-24 12:00:00,9.57,9.6,9.54,9.55,1065400.0,6.6232,6.644,6.6024,6.6094,1065400.0
2010-08-24 13:00:00,9.56,9.57,9.53,9.55,1369900.0,6.6163,6.6232,6.5955,6.6094,1369900.0
2010-08-24 14:00:00,9.55,9.58,9.53,9.57,1468500.0,6.6094,6.6301,6.5955,6.6232,1468500.0
2010-08-24 15:00:00,9.57,9.6,9.54,9.55,2867100.0,6.6232,6.644,6.6024,6.6094,2867100.0
2010-08-25 09:30:00,9.47,9.51,9.34,9.36,2231100.0,6.554,6.5817,6.464,6.4779,2231100.0
2010-08-25 10:00:00,9.35,9.43,9.32,9.39,2324500.0,6.4709,6.5263,6.4502,6.4986,2324500.0
2010-08-25 11:00:00,9.39,9.48,9.38,9.45,1816300.0,6.4986,6.5609,6.4917,6.5401,1816300.0
2010-08-25 12:00:00,9.45,9.47,9.39,9.4,930900.0,6.5401,6.554,6.4986,6.5055,930900.0
2010-08-25 13:00:00,9.39,9.43,9.39,9.41,943300.0,6.4986,6.5263,6.4986,6.5125,943300.0
2010-08-25 14:00:00,9.41,9.49,9.41,9.48,1174700.0,6.5125,6.5678,6.5125,6.5609,1174700.0
2010-08-25 15:00:00,9.48,9.54,9.46,9.48,2305500.0,6.5609,6.6024,6.5471,6.5609,2305500.0
2010-08-26 09:30:00,9.46,9.47,9.4,9.45,1033200.0,6.5471,6.554,6.5055,6.5401,1033200.0
2010-08-26 10:00:00,9.45,9.5,9.42,9.44,2384900.0,6.5401,6.5748,6.5194,6.5332,2384900.0
2010-08-26 11:00:00,9.44,9.46,9.41,9.45,1316700.0,6.5332,6.5471,6.5125,6.5401,1316700.0
2010-08-26 12:00:00,9.45,9.49,9.44,9.45,754100.0,6.5401,6.5678,6.5332,6.5401,754100.0
2010-08-26 13:00:00,9.45,9.46,9.43,9.43,750500.0,6.5401,6.5471,6.5263,6.5263,750500.0
2010-08-26 14:00:00,9.44,9.46,9.42,9.42,1728500.0,6.5332,6.5471,6.5194,6.5194,1728500.0
2010-08-26 15:00:00,9.42,9.47,9.41,9.44,3774300.0,6.5194,6.554,6.5125,6.5332,3774300.0
2010-08-27 09:30:00,9.53,9.53,9.46,9.48,1212300.0,6.5955,6.5955,6.5471,6.5609,1212300.0
2010-08-27 10:00:00,9.48,9.64,9.39,9.53,2755600.0,6.5609,6.6716,6.4986,6.5955,2755600.0
2010-08-27 11:00:00,9.53,9.63,9.52,9.61,970100.0,6.5955,6.6647,6.5886,6.6509,970100.0
2010-08-27 12:00:00,9.62,9.66,9.6,9.6,451100.0,6.6578,6.6855,6.644,6.644,451100.0
2010-08-27 13:00:00,9.61,9.64,9.56,9.62,1699100.0,6.6509,6.6716,6.6163,6.6578,1699100.0
2010-08-27 14:00:00,9.63,9.67,9.62,9.64,535800.0,6.6647,6.6924,6.6578,6.6716,535800.0
2010-08-27 15:00:00,9.64,9.67,9.63,9.66,1632800.0,6.6716,6.6924,6.6647,6.6855,1632800.0
2010-08-30 09:30:00,9.61,9.69,9.47,9.52,2753300.0,6.6509,6.7062,6.554,6.5886,2753300.0
2010-08-30 10:00:00,9.52,9.58,9.5,9.51,1741800.0,6.5886,6.6301,6.5748,6.5817,1741800.0
2010-08-30 11:00:00,9.51,9.53,9.49,9.49,1245300.0,6.5817,6.5955,6.5678,6.5678,1245300.0
2010-08-30 12:00:00,9.49,9.5,9.45,9.45,1029700.0,6.5678,6.5748,6.5401,6.5401,1029700.0
2010-08-30 13:00:00,9.45,9.48,9.45,9.45,668400.0,6.5401,6.5609,6.5401,6.5401,668400.0
2010-08-30 14:00:00,9.45,9.47,9.39,9.44,2645900.0,6.5401,6.554,6.4986,6.5332,2645900.0
2010-08-30 15:00:00,9.43,9.46,9.41,9.45,1892300.0,6.5263,6.5471,6.5125,6.5401,1892300.0
2010-08-31 09:30:00,9.4,9.47,9.4,9.41,3108100.0,6.5055,6.554,6.5055,6.5125,3108100.0
2010-08-31 10:00:00,9.41,9.46,9.4,9.43,1570200.0,6.5125,6.5471,6.5055,6.5263,1570200.0
2010-08-31 11:00:00,9.43,9.45,9.4,9.41,2566700.0,6.5263,6.5401,6.5055,6.5125,2566700.0
2010-08-31 12:00:00,9.41,9.42,9.37,9.38,1177600.0,6.5125,6.5194,6.4848,6.4917,1177600.0
2010-08-31 13:00:00,9.38,9.43,9.38,9.43,441100.0,6.4917,6.5263,6.4917,6.5263,441100.0
2010-08-31 14:00:00,9.43,9.43,9.32,9.35,2111700.0,6.5263,6.5263,6.4502,6.4709,2111700.0
2010-08-31 15:00:00,9.35,9.41,9.35,9.4,4021000.0,6.4709,6.5125,6.4709,6.5055,4021000.0
2010-09-01 09:30:00,9.47,9.53,9.42,9.53,1619400.0,6.554,6.5955,6.5194,6.5955,1619400.0
2010-09-01 10:00:00,9.54,9.64,9.51,9.61,3392800.0,6.6024,6.6716,6.5817,6.6509,3392800.0
2010-09-01 11:00:00,9.61,9.62,9.52,9.52,1571400.0,6.6509,6.6578,6.5886,6.5886,1571400.0
2010-09-01 12:00:00,9.52,9.56,9.5,9.56,1352900.0,6.5886,6.6163,6.5748,6.6163,1352900.0
2010-09-01 13:00:00,9.55,9.56,9.52,9.52,1020600.0,6.6094,6.6163,6.5886,6.5886,1020600.0
2010-09-01 14:00:00,9.53,9.54,9.48,9.48,1143300.0,6.5955,6.6024,6.5609,6.5609,1143300.0
2010-09-01 15:00:00,9.48,9.58,9.48,9.58,3039700.0,6.5609,6.6301,6.5609,6.6301,3039700.0
2010-09-02 09:30:00,9.57,9.62,9.54,9.58,535100.0,6.6232,6.6578,6.6024,6.6301,535100.0
2010-09-02 10:00:00,9.59,9.59,9.52,9.52,2607100.0,6.637,6.637,6.5886,6.5886,2607100.0
2010-09-02 11:00:00,9.53,9.53,9.48,9.53,2046300.0,6.5955,6.5955,6.5609,6.5955,2046300.0
2010-09-02 12:00:00,9.53,9.53,9.49,9.5,825900.0,6.5955,6.5955,6.5678,6.5748,825900.0
2010-09-02 13:00:00,9.49,9.51,9.46,9.47,4681100.0,6.5678,6.5817,6.5471,6.554,4681100.0
2010-09-02 14:00:00,9.47,9.48,9.45,9.45,2896700.0,6.554,6.5609,6.5401,6.5401,2896700.0
2010-09-02 15:00:00,9.46,9.48,9.44,9.46,6328400.0,6.5471,6.5609,6.5332,6.5471,6328400.0
2010-09-03 09:30:00,9.59,9.77,9.59,9.73,3324200.0,6.637,6.7616,6.637,6.7339,3324200.0
2010-09-03 10:00:00,9.72,9.73,9.66,9.69,1621800.0,6.727,6.7339,6.6855,6.7062,1621800.0
2010-09-03 11:00:00,9.69,9.7,9.68,9.7,551600.0,6.7062,6.7132,6.6993,6.7132,551600.0
2010-09-03 12:00:00,9.69,9.7,9.69,9.7,419100.0,6.7062,6.7132,6.7062,6.7132,419100.0
2010-09-03 13:00:00,9.7,9.74,9.69,9.73,604600.0,6.7132,6.7408,6.7062,6.7339,604600.0
2010-09-03 14:00:00,9.73,9.77,9.73,9.74,998500.0,6.7339,6.7616,6.7339,6.7408,998500.0
2010-09-03 15:00:00,9.73,9.77,9.7,9.76,2609300.0,6.7339,6.7616,6.7132,6.7547,2609300.0
2010-09-07 09:30:00,9.73,9.73,9.57,9.6,2884900.0,6.7339,6.7339,6.6232,6.644,2884900.0
2010-09-07 10:00:00,9.6,9.61,9.56,9.59,2069200.0,6.644,6.6509,6.6163,6.637,2069200.0
2010-09-07 11:00:00,9.58,9.6,9.54,9.56,1847700.0,6.6301,6.644,6.6024,6.6163,1847700.0
2010-09-07 12:00:00,9.56,9.57,9.54,9.55,692800.0,6.6163,6.6232,6.6024,6.6094,692800.0
2010-09-07 13:00:00,9.55,9.58,9.55,9.57,960500.0,6.6094,6.6301,6.6094,6.6232,960500.0
2010-09-07 14:00:00,9.56,9.57,9.51,9.52,1500000.0,6.6163,6.6232,6.5817,6.5886,1500000.0
2010-09-07 15:00:00,9.52,9.53,9.48,9.49,6388600.0,6.5886,6.5955,6.5609,6.5678,6388600.0
2010-09-08 09:30:00,9.54,9.54,9.44,9.48,1908700.0,6.6024,6.6024,6.5332,6.5609,1908700.0
2010-09-08 10:00:00,9.47,9.5,9.47,9.48,1367300.0,6.554,6.5748,6.554,6.5609,1367300.0
2010-09-08 11:00:00,9.49,9.51,9.48,9.5,1938600.0,6.5678,6.5817,6.5609,6.5748,1938600.0
2010-09-08 12:00:00,9.49,9.54,9.49,9.5,1335500.0,6.5678,6.6024,6.5678,6.5748,1335500.0
2010-09-08 13:00:00,9.51,9.51,9.46,9.46,1308700.0,6.5817,6.5817,6.5471,6.5471,1308700.0
2010-09-08 14:00:00,9.46,9.49,9.44,9.49,855700.0,6.5471,6.5678,6.5332,6.5678,855700.0
2010-09-08 15:00:00,9.49,9.52,9.48,9.52,1860500.0,6.5678,6.5886,6.5609,6.5886,1860500.0
2010-09-09 09:30:00,9.6,9.63,9.49,9.5,1748600.0,6.644,6.6647,6.5678,6.5748,1748600.0
2010-09-09 10:00:00,9.51,9.54,9.47,9.5,1624400.0,6.5817,6.6024,6.554,6.5748,1624400.0
2010-09-09 11:00:00,9.5,9.55,9.49,9.53,1202900.0,6.5748,6.6094,6.5678,6.5955,1202900.0
2010-09-09 12:00:00,9.53,9.54,9.52,9.52,851000.0,6.5955,6.6024,6.5886,6.5886,851000.0
2010-09-09 13:00:00,9.52,9.54,9.52,9.53,610700.0,6.5886,6.6024,6.5886,6.5955,610700.0
2010-09-09 14:00:00,9.52,9.53,9.51,9.52,720400.0,6.5886,6.5955,6.5817,6.5886,720400.0
2010-09-09 15:00:00,9.52,9.54,9.51,9.52,1611200.0,6.5886,6.6024,6.5817,6.5886,1611200.0
2010-09-10 09:30:00,9.5,9.52,9.44,9.51,1003600.0,6.5748,6.5886,6.5332,6.5817,1003600.0
2010-09-10 10:00:00,9.5,9.55,9.46,9.52,1239700.0,6.5748,6.6094,6.5471,6.5886,1239700.0
2010-09-10 11:00:00,9.52,9.53,9.45,9.45,1158600.0,6.5886,6.5955,6.5401,6.5401,1158600.0
2010-09-10 12:00:00,9.46,9.49,9.45,9.47,1154400.0,6.5471,6.5678,6.5401,6.554,1154400.0
2010-09-10 13:00:00,9.47,9.54,9.46,9.51,1298700.0,6.554,6.6024,6.5471,6.5817,1298700.0
2010-09-10 14:00:00,9.51,9.55,9.51,9.52,647400.0,6.5817,6.6094,6.5817,6.5886,647400.0
2010-09-10 15:00:00,9.52,9.53,9.48,9.49,1990700.0,6.5886,6.5955,6.5609,6.5678,1990700.0
2010-09-13 09:30:00,9.77,9.9,9.75,9.86,3583000.0,6.7616,6.8516,6.7478,6.8239,3583000.0
2010-09-13 10:00:00,9.86,9.89,9.83,9.86,3966400.0,6.8239,6.8447,6.8031,6.8239,3966400.0
2010-09-13 11:00:00,9.86,9.88,9.82,9.83,2896400.0,6.8239,6.8377,6.7962,6.8031,2896400.0
2010-09-13 12:00:00,9.83,9.84,9.82,9.82,1579200.0,6.8031,6.8101,6.7962,6.7962,1579200.0
2010-09-13 13:00:00,9.83,9.84,9.81,9.81,688100.0,6.8031,6.8101,6.7893,6.7893,688100.0
2010-09-13 14:00:00,9.81,9.85,9.81,9.85,1462000.0,6.7893,6.817,6.7893,6.817,1462000.0
2010-09-13 15:00:00,9.85,9.86,9.82,9.85,2617600.0,6.817,6.8239,6.7962,6.817,2617600.0
2010-09-14 09:30:00,9.84,9.89,9.78,9.82,1212100.0,6.8101,6.8447,6.7685,6.7962,1212100.0
2010-09-14 10:00:00,9.81,9.93,9.8,9.9,1208000.0,6.7893,6.8723,6.7824,6.8516,1208000.0
2010-09-14 11:00:00,9.9,9.93,9.89,9.93,1079500.0,6.8516,6.8723,6.8447,6.8723,1079500.0
2010-09-14 12:00:00,9.93,9.96,9.89,9.93,1383700.0,6.8723,6.8931,6.8447,6.8723,1383700.0
2010-09-14 13:00:00,9.93,9.94,9.89,9.94,626400.0,6.8723,6.8793,6.8447,6.8793,626400.0
2010-09-14 14:00:00,9.94,9.95,9.91,9.94,886900.0,6.8793,6.8862,6.8585,6.8793,886900.0
2010-09-14 15:00:00,9.94,9.95,9.92,9.92,1272100.0,6.8793,6.8862,6.8654,6.8654,1272100.0
2010-09-15 09:30:00,9.82,9.89,9.79,9.87,1280600.0,6.7962,6.8447,6.7755,6.8308,1280600.0
2010-09-15 10:00:00,9.87,9.92,9.86,9.88,1133800.0,6.8308,6.8654,6.8239,6.8377,1133800.0
2010-09-15 11:00:00,9.88,9.89,9.85,9.88,570700.0,6.8377,6.8447,6.817,6.8377,570700.0
2010-09-15 12:00:00,9.89,9.9,9.87,9.88,324400.0,6.8447,6.8516,6.8308,6.8377,324400.0
2010-09-15 13:00:00,9.89,9.92,9.88,9.92,394600.0,6.8447,6.8654,6.8377,6.8654,394600.0
2010-09-15 14:00:00,9.91,9.92,9.89,9.92,563100.0,6.8585,6.8654,6.8447,6.8654,563100.0
2010-09-15 15:00:00,9.91,9.94,9.88,9.89,1581500.0,6.8585,6.8793,6.8377,6.8447,1581500.0
2010-09-16 09:30:00,9.8,9.88,9.8,9.86,1200700.0,6.7824,6.8377,6.7824,6.8239,1200700.0
2010-09-16 10:00:00,9.87,9.88,9.83,9.86,2053600.0,6.8308,6.8377,6.8031,6.8239,2053600.0
2010-09-16 11:00:00,9.86,9.92,9.85,9.9,2241500.0,6.8239,6.8654,6.817,6.8516,2241500.0
2010-09-16 12:00:00,9.9,9.94,9.88,9.91,1979900.0,6.8516,6.8793,6.8377,6.8585,1979900.0
2010-09-16 13:00:00,9.9,9.93,9.9,9.92,652800.0,6.8516,6.8723,6.8516,6.8654,652800.0
2010-09-16 14:00:00,9.91,9.97,9.91,9.96,1145700.0,6.8585,6.9,6.8585,6.8931,1145700.0
2010-09-16 15:00:00,9.96,9.99,9.94,9.96,2849300.0,6.8931,6.9139,6.8793,6.8931,2849300.0
2010-09-17 09:30:00,9.98,10.05,9.91,9.95,1662700.0,6.9069,6.9554,6.8585,6.8862,1662700.0
2010-09-17 10:00:00,9.95,9.97,9.91,9.95,1556700.0,6.8862,6.9,6.8585,6.8862,1556700.0
2010-09-17 11:00:00,9.95,9.99,9.92,9.94,707700.0,6.8862,6.9139,6.8654,6.8793,707700.0
2010-09-17 12:00:00,9.93,9.96,9.93,9.94,599000.0,6.8723,6.8931,6.8723,6.8793,599000.0
2010-09-17 13:00:00,9.93,9.95,9.93,9.94,516700.0,6.8723,6.8862,6.8723,6.8793,516700.0
2010-09-17 14:00:00,9.94,9.95,9.93,9.95,284900.0,6.8793,6.8862,6.8723,6.8862,284900.0
2010-09-17 15:00:00,9.94,9.95,9.89,9.91,1443800.0,6.8793,6.8862,6.8447,6.8585,1443800.0
2010-09-20 09:30:00,9.96,10.03,9.94,10.02,1271400.0,6.8931,6.9416,6.8793,6.9346,1271400.0
2010-09-20 10:00:00,10.02,10.07,9.99,10.01,3013700.0,6.9346,6.9692,6.9139,6.9277,3013700.0
2010-09-20 11:00:00,10.01,10.02,9.99,10.0,1564200.0,6.9277,6.9346,6.9139,6.9208,1564200.0
2010-09-20 12:00:00,10.0,10.01,9.99,9.99,1258300.0,6.9208,6.9277,6.9139,6.9139,1258300.0
2010-09-20 13:00:00,9.99,10.03,9.98,10.03,1630200.0,6.9139,6.9416,6.9069,6.9416,1630200.0
2010-09-20 14:00:00,10.03,10.04,10.01,10.03,1286100.0,6.9416,6.9485,6.9277,6.9416,1286100.0
2010-09-20 15:00:00,10.04,10.07,10.03,10.07,1895700.0,6.9485,6.9692,6.9416,6.9692,1895700.0
2010-09-21 09:30:00,10.1,10.1,9.93,9.94,1504500.0,6.99,6.99,6.8723,6.8793,1504500.0
2010-09-21 10:00:00,9.93,9.98,9.93,9.95,2452900.0,6.8723,6.9069,6.8723,6.8862,2452900.0
2010-09-21 11:00:00,9.95,9.95,9.89,9.93,1675300.0,6.8862,6.8862,6.8447,6.8723,1675300.0
2010-09-21 12:00:00,9.93,9.93,9.91,9.91,714100.0,6.8723,6.8723,6.8585,6.8585,714100.0
2010-09-21 13:00:00,9.92,9.93,9.88,9.93,1907600.0,6.8654,6.8723,6.8377,6.8723,1907600.0
2010-09-21 14:00:00,9.92,9.96,9.9,9.93,2543400.0,6.8654,6.8931,6.8516,6.8723,2543400.0
2010-09-21 15:00:00,9.94,9.94,9.89,9.91,3386300.0,6.8793,6.8793,6.8447,6.8585,3386300.0
2010-09-22 09:30:00,9.91,9.92,9.86,9.88,7545700.0,6.8585,6.8654,6.8239,6.8377,7545700.0
2010-09-22 10:00:00,9.87,9.89,9.81,9.82,5157500.0,6.8308,6.8447,6.7893,6.7962,5157500.0
2010-09-22 11:00:00,9.82,9.83,9.78,9.81,2321900.0,6.7962,6.8031,6.7685,6.7893,2321900.0
2010-09-22 12:00:00,9.8,9.82,9.79,9.81,1873100.0,6.7824,6.7962,6.7755,6.7893,1873100.0
2010-09-22 13:00:00,9.81,9.81,9.79,9.8,3941400.0,6.7893,6.7893,6.7755,6.7824,3941400.0
2010-09-22 14:00:00,9.8,9.8,9.77,9.78,4587700.0,6.7824,6.7824,6.7616,6.7685,4587700.0
2010-09-22 15:00:00,9.77,9.8,9.77,9.79,5663700.0,6.7616,6.7824,6.7616,6.7755,5663700.0
2010-09-23 09:30:00,9.61,9.7,9.58,9.65,3781300.0,6.6509,6.7132,6.6301,6.6786,3781300.0
2010-09-23 10:00:00,9.65,9.75,9.64,9.7,5433900.0,6.6786,6.7478,6.6716,6.7132,5433900.0
2010-09-23 11:00:00,9.7,9.72,9.68,9.71,6334800.0,6.7132,6.727,6.6993,6.7201,6334800.0
2010-09-23 12:00:00,9.71,9.73,9.67,9.68,3411200.0,6.7201,6.7339,6.6924,6.6993,3411200.0
2010-09-23 13:00:00,9.68,9.7,9.68,9.69,1750800.0,6.6993,6.7132,6.6993,6.7062,1750800.0
2010-09-23 14:00:00,9.7,9.72,9.68,9.68,2992500.0,6.7132,6.727,6.6993,6.6993,2992500.0
2010-09-23 15:00:00,9.68,9.69,9.61,9.65,4814200.0,6.6993,6.7062,6.6509,6.6786,4814200.0
2010-09-24 09:30:00,9.81,9.9,9.72,9.9,4408000.0,6.7893,6.8516,6.727,6.8516,4408000.0
2010-09-24 10:00:00,9.89,9.92,9.85,9.9,5026600.0,6.8447,6.8654,6.817,6.8516,5026600.0
2010-09-24 11:00:00,9.9,9.9,9.82,9.85,4176000.0,6.8516,6.8516,6.7962,6.817,4176000.0
2010-09-24 12:00:00,9.86,9.91,9.85,9.9,2825400.0,6.8239,6.8585,6.817,6.8516,2825400.0
2010-09-24 13:00:00,9.9,9.92,9.89,9.9,2451100.0,6.8516,6.8654,6.8447,6.8516,2451100.0
2010-09-24 14:00:00,9.89,9.98,9.89,9.97,2842900.0,6.8447,6.9069,6.8447,6.9,2842900.0
2010-09-24 15:00:00,9.97,10.01,9.94,9.99,6467000.0,6.9,6.9277,6.8793,6.9139,6467000.0
2010-09-27 09:30:00,9.97,9.97,9.88,9.9,1678200.0,6.9,6.9,6.8377,6.8516,1678200.0
2010-09-27 10:00:00,9.9,9.95,9.9,9.93,1509100.0,6.8516,6.8862,6.8516,6.8723,1509100.0
2010-09-27 11:00:00,9.93,9.94,9.89,9.94,2175800.0,6.8723,6.8793,6.8447,6.8793,2175800.0
2010-09-27 12:00:00,9.93,9.96,9.92,9.94,794100.0,6.8723,6.8931,6.8654,6.8793,794100.0
2010-09-27 13:00:00,9.94,9.95,9.91,9.94,793000.0,6.8793,6.8862,6.8585,6.8793,793000.0
2010-09-27 14:00:00,9.95,9.98,9.93,9.97,1239000.0,6.8862,6.9069,6.8723,6.9,1239000.0
2010-09-27 15:00:00,9.97,9.97,9.89,9.9,2918200.0,6.9,6.9,6.8447,6.8516,2918200.0
2010-09-28 09:30:00,9.89,9.97,9.85,9.92,2288700.0,6.8447,6.9,6.817,6.8654,2288700.0
2010-09-28 10:00:00,9.91,9.99,9.89,9.98,2119200.0,6.8585,6.9139,6.8447,6.9069,2119200.0
2010-09-28 11:00:00,9.99,10.06,9.98,10.02,1606100.0,6.9139,6.9623,6.9069,6.9346,1606100.0
2010-09-28 12:00:00,10.02,10.05,9.99,10.03,926500.0,6.9346,6.9554,6.9139,6.9416,926500.0
2010-09-28 13:00:00,10.04,10.1,10.03,10.08,1151800.0,6.9485,6.99,6.9416,6.9762,1151800.0
2010-09-28 14:00:00,10.08,10.09,10.03,10.04,1612700.0,6.9762,6.9831,6.9416,6.9485,1612700.0
2010-09-28 15:00:00,10.04,10.1,10.03,10.08,2178800.0,6.9485,6.99,6.9416,6.9762,2178800.0
2010-09-29 09:30:00,10.1,10.23,10.08,10.19,1521500.0,6.99,7.08,6.9762,7.0523,1521500.0
2010-09-29 10:00:00,10.19,10.29,10.17,10.26,3853200.0,7.0523,7.1215,7.0384,7.1007,3853200.0
2010-09-29 11:00:00,10.27,10.29,10.24,10.27,2720800.0,7.1077,7.1215,7.0869,7.1077,2720800.0
2010-09-29 12:00:00,10.26,10.36,10.26,10.35,3844600.0,7.1007,7.1699,7.1007,7.163,3844600.0
2010-09-29 13:00:00,10.34,10.35,10.29,10.34,2008300.0,7.1561,7.163,7.1215,7.1561,2008300.0
2010-09-29 14:00:00,10.34,10.35,10.31,10.34,975200.0,7.1561,7.163,7.1353,7.1561,975200.0
2010-09-29 15:00:00,10.34,10.35,10.27,10.28,4258900.0,7.1561,7.163,7.1077,7.1146,4258900.0
2010-09-30 09:30:00,10.24,10.38,10.24,10.3,1586100.0,7.0869,7.1838,7.0869,7.1284,1586100.0
2010-09-30 10:00:00,10.31,10.32,10.2,10.2,1160800.0,7.1353,7.1423,7.0592,7.0592,1160800.0
2010-09-30 11:00:00,10.2,10.22,10.12,10.2,2018900.0,7.0592,7.073,7.0038,7.0592,2018900.0
2010-09-30 12:00:00,10.21,10.25,10.17,10.22,937600.0,7.0661,7.0938,7.0384,7.073,937600.0
2010-09-30 13:00:00,10.21,10.24,10.18,10.18,691400.0,7.0661,7.0869,7.0454,7.0454,691400.0
2010-09-30 14:00:00,10.19,10.2,10.17,10.17,1821800.0,7.0523,7.0592,7.0384,7.0384,1821800.0
2010-09-30 15:00:00,10.17,10.18,10.12,10.14,2769400.0,7.0384,7.0454,7.0038,7.0177,2769400.0
2010-10-01 09:30:00,10.21,10.24,10.19,10.2,2309200.0,7.0661,7.0869,7.0523,7.0592,2309200.0
2010-10-01 10:00:00,10.21,10.21,10.12,10.18,1796900.0,7.0661,7.0661,7.0038,7.0454,1796900.0
2010-10-01 11:00:00,10.18,10.21,10.15,10.19,900000.0,7.0454,7.0661,7.0246,7.0523,900000.0
2010-10-01 12:00:00,10.2,10.22,10.18,10.21,1007000.0,7.0592,7.073,7.0454,7.0661,1007000.0
2010-10-01 13:00:00,10.22,10.24,10.2,10.21,1565700.0,7.073,7.0869,7.0592,7.0661,1565700.0
2010-10-01 14:00:00,10.21,10.24,10.21,10.23,682800.0,7.0661,7.0869,7.0661,7.08,682800.0
2010-10-01 15:00:00,10.24,10.27,10.22,10.26,2304100.0,7.0869,7.1077,7.073,7.1007,2304100.0
2010-10-04 09:30:00,10.27,10.34,10.2,10.29,2006300.0,7.1077,7.1561,7.0592,7.1215,2006300.0
2010-10-04 10:00:00,10.29,10.33,10.21,10.22,2644600.0,7.1215,7.1492,7.0661,7.073,2644600.0
2010-10-04 11:00:00,10.23,10.24,10.14,10.14,1721500.0,7.08,7.0869,7.0177,7.0177,1721500.0
2010-10-04 12:00:00,10.14,10.2,10.12,10.2,1168900.0,7.0177,7.0592,7.0038,7.0592,1168900.0
2010-10-04 13:00:00,10.19,10.2,10.17,10.19,637700.0,7.0523,7.0592,7.0384,7.0523,637700.0
2010-10-04 14:00:00,10.19,10.21,10.15,10.19,1143600.0,7.0523,7.0661,7.0246,7.0523,1143600.0
2010-10-04 15:00:00,10.19,10.21,10.17,10.21,2279200.0,7.0523,7.0661,7.0384,7.0661,2279200.0
2010-10-05 09:30:00,10.24,10.3,10.22,10.3,2084100.0,7.0869,7.1284,7.073,7.1284,2084100.0
2010-10-05 10:00:00,10.29,10.38,10.28,10.35,2407400.0,7.1215,7.1838,7.1146,7.163,2407400.0
2010-10-05 11:00:00,10.36,10.38,10.32,10.37,1566600.0,7.1699,7.1838,7.1423,7.1769,1566600.0
2010-10-05 12:00:00,10.37,10.39,10.36,10.37,926400.0,7.1769,7.1907,7.1699,7.1769,926400.0
2010-10-05 13:00:00,10.36,10.38,10.36,10.38,871800.0,7.1699,7.1838,7.1699,7.1838,871800.0
2010-10-05 14:00:00,10.37,10.4,10.37,10.39,1389300.0,7.1769,7.1976,7.1769,7.1907,1389300.0
2010-10-05 15:00:00,10.4,10.42,10.38,10.39,3277900.0,7.1976,7.2115,7.1838,7.1907,3277900.0
2010-10-06 09:30:00,10.36,10.4,10.32,10.33,1588500.0,7.1699,7.1976,7.1423,7.1492,1588500.0
2010-10-06 10:00:00,10.33,10.37,10.29,10.33,1361700.0,7.1492,7.1769,7.1215,7.1492,1361700.0
2010-10-06 11:00:00,10.33,10.35,10.28,10.3,2267700.0,7.1492,7.163,7.1146,7.1284,2267700.0
2010-10-06 12:00:00,10.31,10.32,10.27,10.28,850300.0,7.1353,7.1423,7.1077,7.1146,850300.0
2010-10-06 13:00:00,10.28,10.28,10.26,10.27,610000.0,7.1146,7.1146,7.1007,7.1077,610000.0
2010-10-06 14:00:00,10.26,10.3,10.26,10.29,1202900.0,7.1007,7.1284,7.1007,7.1215,1202900.0
2010-10-06 15:00:00,10.29,10.31,10.27,10.29,1952900.0,7.1215,7.1353,7.1077,7.1215,1952900.0
2010-10-07 09:30:00,10.3,10.35,10.25,10.26,851900.0,7.1284,7.163,7.0938,7.1007,851900.0
2010-10-07 10:00:00,10.26,10.32,10.24,10.29,1483400.0,7.1007,7.1423,7.0869,7.1215,1483400.0
2010-10-07 11:00:00,10.29,10.29,10.23,10.23,870700.0,7.1215,7.1215,7.08,7.08,870700.0
2010-10-07 12:00:00,10.23,10.26,10.2,10.23,707300.0,7.08,7.1007,7.0592,7.08,707300.0
2010-10-07 13:00:00,10.23,10.25,10.22,10.25,665100.0,7.08,7.0938,7.073,7.0938,665100.0
2010-10-07 14:00:00,10.25,10.27,10.23,10.27,834200.0,7.0938,7.1077,7.08,7.1077,834200.0
2010-10-07 15:00:00,10.27,10.29,10.26,10.29,1746700.0,7.1077,7.1215,7.1007,7.1215,1746700.0
2010-10-08 09:30:00,10.3,10.3,10.2,10.27,861100.0,7.1284,7.1284,7.0592,7.1077,861100.0
2010-10-08 10:00:00,10.27,10.28,10.23,10.27,825700.0,7.1077,7.1146,7.08,7.1077,825700.0
2010-10-08 11:00:00,10.27,10.33,10.25,10.33,804500.0,7.1077,7.1492,7.0938,7.1492,804500.0
2010-10-08 12:00:00,10.33,10.35,10.3,10.35,544400.0,7.1492,7.163,7.1284,7.163,544400.0
2010-10-08 13:00:00,10.35,10.35,10.3,10.32,493100.0,7.163,7.163,7.1284,7.1423,493100.0
2010-10-08 14:00:00,10.32,10.36,10.31,10.32,708900.0,7.1423,7.1699,7.1353,7.1423,708900.0
2010-10-08 15:00:00,10.33,10.38,10.31,10.35,1434000.0,7.1492,7.1838,7.1353,7.163,1434000.0
2010-10-11 09:30:00,10.33,10.35,10.27,10.29,849700.0,7.1492,7.163,7.1077,7.1215,849700.0
2010-10-11 10:00:00,10.3,10.32,10.29,10.31,716100.0,7.1284,7.1423,7.1215,7.1353,716100.0
2010-10-11 11:00:00,10.31,10.38,10.3,10.37,737900.0,7.1353,7.1838,7.1284,7.1769,737900.0
2010-10-11 12:00:00,10.36,10.37,10.35,10.35,398800.0,7.1699,7.1769,7.163,7.163,398800.0
2010-10-11 13:00:00,10.35,10.36,10.34,10.35,236300.0,7.163,7.1699,7.1561,7.163,236300.0
2010-10-11 14:00:00,10.35,10.36,10.34,10.35,532700.0,7.163,7.1699,7.1561,7.163,532700.0
2010-10-11 15:00:00,10.36,10.36,10.33,10.34,1946800.0,7.1699,7.1699,7.1492,7.1561,1946800.0
2010-10-12 09:30:00,10.28,10.28,10.15,10.21,1470400.0,7.1146,7.1146,7.0246,7.0661,1470400.0
2010-10-12 10:00:00,10.21,10.29,10.2,10.29,1177300.0,7.0661,7.1215,7.0592,7.1215,1177300.0
2010-10-12 11:00:00,10.28,10.33,10.26,10.32,932900.0,7.1146,7.1492,7.1007,7.1423,932900.0
2010-10-12 12:00:00,10.32,10.32,10.3,10.32,224800.0,7.1423,7.1423,7.1284,7.1423,224800.0
2010-10-12 13:00:00,10.32,10.32,10.28,10.28,510200.0,7.1423,7.1423,7.1146,7.1146,510200.0
2010-10-12 14:00:00,10.28,10.32,10.24,10.25,1511200.0,7.1146,7.1423,7.0869,7.0938,1511200.0
2010-10-12 15:00:00,10.25,10.3,10.25,10.27,1259100.0,7.0938,7.1284,7.0938,7.1077,1259100.0
2010-10-13 09:30:00,10.32,10.39,10.31,10.35,1315700.0,7.1423,7.1907,7.1353,7.163,1315700.0
2010-10-13 10:00:00,10.35,10.39,10.35,10.39,1472300.0,7.163,7.1907,7.163,7.1907,1472300.0
2010-10-13 11:00:00,10.39,10.46,10.38,10.44,1759000.0,7.1907,7.2391,7.1838,7.2253,1759000.0
2010-10-13 12:00:00,10.43,10.46,10.43,10.45,1190700.0,7.2184,7.2391,7.2184,7.2322,1190700.0
2010-10-13 13:00:00,10.45,10.47,10.45,10.45,452800.0,7.2322,7.2461,7.2322,7.2322,452800.0
2010-10-13 14:00:00,10.45,10.47,10.44,10.46,1216800.0,7.2322,7.2461,7.2253,7.2391,1216800.0
2010-10-13 15:00:00,10.46,10.46,10.42,10.42,2756300.0,7.2391,7.2391,7.2115,7.2115,2756300.0
2010-10-14 09:30:00,10.43,10.49,10.36,10.44,2059500.0,7.2184,7.2599,7.1699,7.2253,2059500.0
2010-10-14 10:00:00,10.43,10.49,10.43,10.48,1711000.0,7.2184,7.2599,7.2184,7.253,1711000.0
2010-10-14 11:00:00,10.48,10.48,10.39,10.41,1087100.0,7.253,7.253,7.1907,7.2045,1087100.0
2010-10-14 12:00:00,10.42,10.43,10.36,10.41,993200.0,7.2115,7.2184,7.1699,7.2045,993200.0
2010-10-14 13:00:00,10.4,10.41,10.35,10.38,852700.0,7.1976,7.2045,7.163,7.1838,852700.0
2010-10-14 14:00:00,10.38,10.4,10.37,10.38,1572000.0,7.1838,7.1976,7.1769,7.1838,1572000.0
2010-10-14 15:00:00,10.37,10.4,10.36,10.37,3294100.0,7.1769,7.1976,7.1699,7.1769,3294100.0
2010-10-15 09:30:00,10.47,10.48,10.32,10.37,2222300.0,7.2461,7.253,7.1423,7.1769,2222300.0
2010-10-15 10:00:00,10.37,10.41,10.27,10.3,1950900.0,7.1769,7.2045,7.1077,7.1284,1950900.0
2010-10-15 11:00:00,10.31,10.36,10.26,10.27,1452300.0,7.1353,7.1699,7.1007,7.1077,1452300.0
2010-10-15 12:00:00,10.27,10.36,10.27,10.32,1740500.0,7.1077,7.1699,7.1077,7.1423,1740500.0
2010-10-15 13:00:00,10.33,10.37,10.32,10.35,1014000.0,7.1492,7.1769,7.1423,7.163,1014000.0
2010-10-15 14:00:00,10.36,10.37,10.34,10.35,1349300.0,7.1699,7.1769,7.1561,7.163,1349300.0
2010-10-15 15:00:00,10.35,10.37,10.32,10.35,2025800.0,7.163,7.1769,7.1423,7.163,2025800.0
2010-10-18 09:30:00,10.27,10.3,10.22,10.25,2033200.0,7.1077,7.1284,7.073,7.0938,2033200.0
2010-10-18 10:00:00,10.24,10.28,10.23,10.27,2092700.0,7.0869,7.1146,7.08,7.1077,2092700.0
2010-10-18 11:00:00,10.27,10.29,10.26,10.27,1539200.0,7.1077,7.1215,7.1007,7.1077,1539200.0
2010-10-18 12:00:00,10.27,10.27,10.25,10.26,1480400.0,7.1077,7.1077,7.0938,7.1007,1480400.0
2010-10-18 13:00:00,10.26,10.27,10.25,10.25,1411700.0,7.1007,7.1077,7.0938,7.0938,1411700.0
2010-10-18 14:00:00,10.26,10.3,10.25,10.3,1252700.0,7.1007,7.1284,7.0938,7.1284,1252700.0
2010-10-18 15:00:00,10.3,10.33,10.29,10.31,2385400.0,7.1284,7.1492,7.1215,7.1353,2385400.0
2010-10-19 09:30:00,10.21,10.23,10.13,10.18,1817000.0,7.0661,7.08,7.0108,7.0454,1817000.0
2010-10-19 10:00:00,10.19,10.31,10.17,10.29,1535500.0,7.0523,7.1353,7.0384,7.1215,1535500.0
2010-10-19 11:00:00,10.29,10.3,10.23,10.25,1703500.0,7.1215,7.1284,7.08,7.0938,1703500.0
2010-10-19 12:00:00,10.26,10.27,10.23,10.27,1155600.0,7.1007,7.1077,7.08,7.1077,1155600.0
2010-10-19 13:00:00,10.27,10.28,10.23,10.25,1053900.0,7.1077,7.1146,7.08,7.0938,1053900.0
2010-10-19 14:00:00,10.25,10.25,10.19,10.23,2060000.0,7.0938,7.0938,7.0523,7.08,2060000.0
2010-10-19 15:00:00,10.23,10.24,10.17,10.2,2352500.0,7.08,7.0869,7.0384,7.0592,2352500.0
2010-10-20 09:30:00,10.29,10.3,10.23,10.23,939900.0,7.1215,7.1284,7.08,7.08,939900.0
2010-10-20 10:00:00,10.23,10.28,10.22,10.27,2158800.0,7.08,7.1146,7.073,7.1077,2158800.0
2010-10-20 11:00:00,10.27,10.35,10.27,10.33,1557200.0,7.1077,7.163,7.1077,7.1492,1557200.0
2010-10-20 12:00:00,10.33,10.34,10.32,10.34,524300.0,7.1492,7.1561,7.1423,7.1561,524300.0
2010-10-20 13:00:00,10.34,10.37,10.33,10.34,1013300.0,7.1561,7.1769,7.1492,7.1561,1013300.0
2010-10-20 14:00:00,10.34,10.38,10.32,10.36,1118400.0,7.1561,7.1838,7.1423,7.1699,1118400.0
2010-10-20 15:00:00,10.36,10.38,10.33,10.34,1003400.0,7.1699,7.1838,7.1492,7.1561,1003400.0
2010-10-21 09:30:00,10.39,10.44,10.31,10.43,4956200.0,7.1907,7.2253,7.1353,7.2184,4956200.0
2010-10-21 10:00:00,10.42,10.48,10.41,10.46,2581300.0,7.2115,7.253,7.2045,7.2391,2581300.0
2010-10-21 11:00:00,10.46,10.46,10.39,10.42,2170800.0,7.2391,7.2391,7.1907,7.2115,2170800.0
2010-10-21 12:00:00,10.43,10.43,10.4,10.41,1095200.0,7.2184,7.2184,7.1976,7.2045,1095200.0
2010-10-21 13:00:00,10.41,10.43,10.38,10.42,4027900.0,7.2045,7.2184,7.1838,7.2115,4027900.0
2010-10-21 14:00:00,10.42,10.42,10.37,10.42,5524900.0,7.2115,7.2115,7.1769,7.2115,5524900.0
2010-10-21 15:00:00,10.42,10.43,10.41,10.42,3091700.0,7.2115,7.2184,7.2045,7.2115,3091700.0
2010-10-22 09:30:00,10.44,10.53,10.4,10.5,1817300.0,7.2253,7.2876,7.1976,7.2668,1817300.0
2010-10-22 10:00:00,10.49,10.57,10.49,10.56,2253700.0,7.2599,7.3153,7.2599,7.3084,2253700.0
2010-10-22 11:00:00,10.56,10.57,10.51,10.54,1119400.0,7.3084,7.3153,7.2738,7.2945,1119400.0
2010-10-22 12:00:00,10.54,10.58,10.53,10.56,929400.0,7.2945,7.3222,7.2876,7.3084,929400.0
2010-10-22 13:00:00,10.56,10.6,10.55,10.59,942500.0,7.3084,7.336,7.3014,7.3291,942500.0
2010-10-22 14:00:00,10.59,10.6,10.57,10.59,1139800.0,7.3291,7.336,7.3153,7.3291,1139800.0
2010-10-22 15:00:00,10.58,10.6,10.56,10.59,2076900.0,7.3222,7.336,7.3084,7.3291,2076900.0
2010-10-25 09:30:00,10.69,10.69,10.61,10.65,1302400.0,7.3983,7.3983,7.343,7.3706,1302400.0
2010-10-25 10:00:00,10.65,10.72,10.62,10.69,2373900.0,7.3706,7.4191,7.3499,7.3983,2373900.0
2010-10-25 11:00:00,10.69,10.71,10.67,10.7,1650200.0,7.3983,7.4122,7.3845,7.4052,1650200.0
2010-10-25 12:00:00,10.7,10.71,10.67,10.68,1031500.0,7.4052,7.4122,7.3845,7.3914,1031500.0
2010-10-25 13:00:00,10.68,10.71,10.68,10.7,1089200.0,7.3914,7.4122,7.3914,7.4052,1089200.0
2010-10-25 14:00:00,10.7,10.71,10.68,10.7,1406500.0,7.4052,7.4122,7.3914,7.4052,1406500.0
2010-10-25 15:00:00,10.7,10.73,10.68,10.68,5924600.0,7.4052,7.426,7.3914,7.3914,5924600.0
2010-10-26 09:30:00,10.61,10.66,10.57,10.64,1129900.0,7.343,7.3776,7.3153,7.3637,1129900.0
2010-10-26 10:00:00,10.64,10.69,10.63,10.68,1113300.0,7.3637,7.3983,7.3568,7.3914,1113300.0
2010-10-26 11:00:00,10.68,10.68,10.64,10.66,393100.0,7.3914,7.3914,7.3637,7.3776,393100.0
2010-10-26 12:00:00,10.66,10.66,10.62,10.64,563900.0,7.3776,7.3776,7.3499,7.3637,563900.0
2010-10-26 13:00:00,10.64,10.64,10.6,10.62,560900.0,7.3637,7.3637,7.336,7.3499,560900.0
2010-10-26 14:00:00,10.62,10.63,10.61,10.63,375700.0,7.3499,7.3568,7.343,7.3568,375700.0
2010-10-26 15:00:00,10.63,10.64,10.62,10.63,766200.0,7.3568,7.3637,7.3499,7.3568,766200.0
2010-10-27 09:30:00,10.6,10.64,10.58,10.63,1792900.0,7.336,7.3637,7.3222,7.3568,1792900.0
2010-10-27 10:00:00,10.63,10.66,10.6,10.6,2266200.0,7.3568,7.3776,7.336,7.336,2266200.0
2010-10-27 11:00:00,10.6,10.61,10.58,10.6,905800.0,7.336,7.343,7.3222,7.336,905800.0
2010-10-27 12:00:00,10.6,10.61,10.59,10.6,886800.0,7.336,7.343,7.3291,7.336,886800.0
2010-10-27 13:00:00,10.59,10.6,10.58,10.59,854500.0,7.3291,7.336,7.3222,7.3291,854500.0
2010-10-27 14:00:00,10.59,10.69,10.59,10.68,1760100.0,7.3291,7.3983,7.3291,7.3914,1760100.0
2010-10-27 15:00:00,10.68,10.69,10.65,10.66,2036000.0,7.3914,7.3983,7.3706,7.3776,2036000.0
2010-10-28 09:30:00,10.87,10.89,10.78,10.84,1742600.0,7.5229,7.5367,7.4606,7.5021,1742600.0
2010-10-28 10:00:00,10.84,10.84,10.74,10.77,2912800.0,7.5021,7.5021,7.4329,7.4537,2912800.0
2010-10-28 11:00:00,10.77,10.82,10.76,10.77,1496500.0,7.4537,7.4883,7.4468,7.4537,1496500.0
2010-10-28 12:00:00,10.77,10.8,10.74,10.78,1131600.0,7.4537,7.4745,7.4329,7.4606,1131600.0
2010-10-28 13:00:00,10.78,10.81,10.74,10.76,1310600.0,7.4606,7.4814,7.4329,7.4468,1310600.0
2010-10-28 14:00:00,10.77,10.81,10.73,10.79,1530000.0,7.4537,7.4814,7.426,7.4675,1530000.0
2010-10-28 15:00:00,10.78,10.79,10.71,10.78,3286100.0,7.4606,7.4675,7.4122,7.4606,3286100.0
2010-10-29 09:30:00,10.71,10.83,10.7,10.8,1918100.0,7.4122,7.4952,7.4052,7.4745,1918100.0
2010-10-29 10:00:00,10.8,10.87,10.79,10.86,1986800.0,7.4745,7.5229,7.4675,7.516,1986800.0
2010-10-29 11:00:00,10.86,10.89,10.83,10.88,1603200.0,7.516,7.5367,7.4952,7.5298,1603200.0
2010-10-29 12:00:00,10.88,10.89,10.87,10.89,924400.0,7.5298,7.5367,7.5229,7.5367,924400.0
2010-10-29 13:00:00,10.89,10.91,10.86,10.91,1119000.0,7.5367,7.5506,7.516,7.5506,1119000.0
2010-10-29 14:00:00,10.9,10.93,10.89,10.91,1315100.0,7.5437,7.5644,7.5367,7.5506,1315100.0
2010-10-29 15:00:00,10.91,10.94,10.89,10.91,3040400.0,7.5506,7.5713,7.5367,7.5506,3040400.0
2010-11-01 09:30:00,10.95,11.0,10.9,10.97,991000.0,7.5783,7.6129,7.5437,7.5921,991000.0
2010-11-01 10:00:00,10.97,10.99,10.91,10.93,854600.0,7.5921,7.6059,7.5506,7.5644,854600.0
2010-11-01 11:00:00,10.92,10.93,10.85,10.9,1099900.0,7.5575,7.5644,7.5091,7.5437,1099900.0
2010-11-01 12:00:00,10.9,10.95,10.9,10.91,840200.0,7.5437,7.5783,7.5437,7.5506,840200.0
2010-11-01 13:00:00,10.92,10.93,10.89,10.92,425600.0,7.5575,7.5644,7.5367,7.5575,425600.0
2010-11-01 14:00:00,10.92,10.93,10.89,10.9,534600.0,7.5575,7.5644,7.5367,7.5437,534600.0
2010-11-01 15:00:00,10.9,10.9,10.86,10.89,1255200.0,7.5437,7.5437,7.516,7.5367,1255200.0
2010-11-02 09:30:00,10.94,10.94,10.83,10.86,2182800.0,7.5713,7.5713,7.4952,7.516,2182800.0
2010-11-02 10:00:00,10.86,10.87,10.78,10.84,1130100.0,7.516,7.5229,7.4606,7.5021,1130100.0
2010-11-02 11:00:00,10.83,10.85,10.81,10.85,973400.0,7.4952,7.5091,7.4814,7.5091,973400.0
2010-11-02 12:00:00,10.85,10.89,10.84,10.89,1212100.0,7.5091,7.5367,7.5021,7.5367,1212100.0
2010-11-02 13:00:00,10.89,10.89,10.86,10.88,699100.0,7.5367,7.5367,7.516,7.5298,699100.0
2010-11-02 14:00:00,10.87,10.89,10.81,10.81,894300.0,7.5229,7.5367,7.4814,7.4814,894300.0
2010-11-02 15:00:00,10.81,10.87,10.8,10.84,2099500.0,7.4814,7.5229,7.4745,7.5021,2099500.0
2010-11-03 09:30:00,10.91,10.93,10.85,10.91,837000.0,7.5506,7.5644,7.5091,7.5506,837000.0
2010-11-03 10:00:00,10.91,10.94,10.88,10.88,1963700.0,7.5506,7.5713,7.5298,7.5298,1963700.0
2010-11-03 11:00:00,10.89,10.91,10.86,10.9,897500.0,7.5367,7.5506,7.516,7.5437,897500.0
2010-11-03 12:00:00,10.89,10.91,10.88,10.91,503900.0,7.5367,7.5506,7.5298,7.5506,503900.0
2010-11-03 13:00:00,10.91,10.92,10.9,10.9,211600.0,7.5506,7.5575,7.5437,7.5437,211600.0
2010-11-03 14:00:00,10.9,10.93,10.83,10.92,2007300.0,7.5437,7.5644,7.4952,7.5575,2007300.0
2010-11-03 15:00:00,10.92,10.95,10.89,10.93,2026800.0,7.5575,7.5783,7.5367,7.5644,2026800.0
2010-11-04 09:30:00,11.0,11.11,10.97,11.08,1974600.0,7.6129,7.689,7.5921,7.6682,1974600.0
2010-11-04 10:00:00,11.07,11.18,11.04,11.18,1753600.0,7.6613,7.7374,7.6406,7.7374,1753600.0
2010-11-04 11:00:00,11.18,11.21,11.15,11.2,2125100.0,7.7374,7.7582,7.7167,7.7513,2125100.0
2010-11-04 12:00:00,11.2,11.24,11.18,11.24,1118500.0,7.7513,7.779,7.7374,7.779,1118500.0
2010-11-04 13:00:00,11.24,11.24,11.2,11.2,852900.0,7.779,7.779,7.7513,7.7513,852900.0
2010-11-04 14:00:00,11.2,11.22,11.17,11.2,1277700.0,7.7513,7.7651,7.7305,7.7513,1277700.0
2010-11-04 15:00:00,11.2,11.25,11.19,11.24,3242600.0,7.7513,7.7859,7.7444,7.779,3242600.0
2010-11-05 09:30:00,11.24,11.24,11.11,11.14,1999500.0,7.779,7.779,7.689,7.7098,1999500.0
2010-11-05 10:00:00,11.14,11.24,11.14,11.24,2510700.0,7.7098,7.779,7.7098,7.779,2510700.0
2010-11-05 11:00:00,11.23,11.24,11.12,11.12,1316300.0,7.772,7.779,7.6959,7.6959,1316300.0
2010-11-05 12:00:00,11.13,11.17,11.1,11.11,902400.0,7.7028,7.7305,7.6821,7.689,902400.0
2010-11-05 13:00:00,11.12,11.17,11.11,11.17,745200.0,7.6959,7.7305,7.689,7.7305,745200.0
2010-11-05 14:00:00,11.17,11.19,11.13,11.18,883700.0,7.7305,7.7444,7.7028,7.7374,883700.0
2010-11-05 15:00:00,11.18,11.2,11.15,11.19,1658000.0,7.7374,7.7513,7.7167,7.7444,1658000.0
2010-11-08 09:30:00,11.14,11.14,11.01,11.04,830100.0,7.7098,7.7098,7.6198,7.6406,830100.0
2010-11-08 10:00:00,11.04,11.13,11.02,11.08,1552300.0,7.6406,7.7028,7.6267,7.6682,1552300.0
2010-11-08 11:00:00,11.09,11.09,11.04,11.05,926900.0,7.6752,7.6752,7.6406,7.6475,926900.0
2010-11-08 12:00:00,11.05,11.07,11.04,11.04,524200.0,7.6475,7.6613,7.6406,7.6406,524200.0
2010-11-08 13:00:00,11.05,11.07,11.03,11.07,376600.0,7.6475,7.6613,7.6336,7.6613,376600.0
2010-11-08 14:00:00,11.06,11.08,11.04,11.04,802100.0,7.6544,7.6682,7.6406,7.6406,802100.0
2010-11-08 15:00:00,11.04,11.06,10.99,11.0,2047900.0,7.6406,7.6544,7.6059,7.6129,2047900.0
2010-11-09 09:30:00,11.19,11.29,11.18,11.18,2899700.0,7.7444,7.8136,7.7374,7.7374,2899700.0
2010-11-09 10:00:00,11.19,11.23,11.17,11.22,1824100.0,7.7444,7.772,7.7305,7.7651,1824100.0
2010-11-09 11:00:00,11.22,11.24,11.2,11.2,2630200.0,7.7651,7.779,7.7513,7.7513,2630200.0
2010-11-09 12:00:00,11.21,11.25,11.2,11.24,944100.0,7.7582,7.7859,7.7513,7.779,944100.0
2010-11-09 13:00:00,11.24,11.25,11.1,11.14,3235400.0,7.779,7.7859,7.6821,7.7098,3235400.0
2010-11-09 14:00:00,11.14,11.2,11.14,11.19,896200.0,7.7098,7.7513,7.7098,7.7444,896200.0
2010-11-09 15:00:00,11.19,11.19,11.1,11.12,2844000.0,7.7444,7.7444,7.6821,7.6959,2844000.0
2010-11-10 09:30:00,11.21,11.21,11.15,11.15,1561600.0,7.7582,7.7582,7.7167,7.7167,1561600.0
2010-11-10 10:00:00,11.15,11.17,11.12,11.15,1919000.0,7.7167,7.7305,7.6959,7.7167,1919000.0
2010-11-10 11:00:00,11.15,11.2,11.12,11.19,1462200.0,7.7167,7.7513,7.6959,7.7444,1462200.0
2010-11-10 12:00:00,11.19,11.22,11.18,11.22,904000.0,7.7444,7.7651,7.7374,7.7651,904000.0
2010-11-10 13:00:00,11.22,11.24,11.18,11.22,1684900.0,7.7651,7.779,7.7374,7.7651,1684900.0
2010-11-10 14:00:00,11.22,11.25,11.2,11.23,804300.0,7.7651,7.7859,7.7513,7.772,804300.0
2010-11-10 15:00:00,11.23,11.25,11.21,11.23,2242800.0,7.772,7.7859,7.7582,7.772,2242800.0
2010-11-11 09:30:00,11.1,11.11,11.0,11.1,1406800.0,7.6821,7.689,7.6129,7.6821,1406800.0
2010-11-11 10:00:00,11.11,11.15,11.09,11.13,949700.0,7.689,7.7167,7.6752,7.7028,949700.0
2010-11-11 11:00:00,11.13,11.14,11.08,11.09,1232800.0,7.7028,7.7098,7.6682,7.6752,1232800.0
2010-11-11 12:00:00,11.08,11.11,11.07,11.07,979200.0,7.6682,7.689,7.6613,7.6613,979200.0
2010-11-11 13:00:00,11.07,11.1,11.06,11.07,1326800.0,7.6613,7.6821,7.6544,7.6613,1326800.0
2010-11-11 14:00:00,11.07,11.13,11.07,11.1,1201600.0,7.6613,7.7028,7.6613,7.6821,1201600.0
2010-11-11 15:00:00,11.1,11.11,11.04,11.07,2971000.0,7.6821,7.689,7.6406,7.6613,2971000.0
2010-11-12 09:30:00,10.99,11.08,10.99,11.08,826200.0,7.6059,7.6682,7.6059,7.6682,826200.0
2010-11-12 10:00:00,11.07,11.09,11.01,11.04,1742700.0,7.6613,7.6752,7.6198,7.6406,1742700.0
2010-11-12 11:00:00,11.04,11.05,10.95,10.98,1324500.0,7.6406,7.6475,7.5783,7.599,1324500.0
2010-11-12 12:00:00,10.98,11.02,10.94,10.95,937800.0,7.599,7.6267,7.5713,7.5783,937800.0
2010-11-12 13:00:00,10.95,11.03,10.94,11.01,600000.0,7.5783,7.6336,7.5713,7.6198,600000.0
2010-11-12 14:00:00,11.0,11.05,10.99,11.05,831100.0,7.6129,7.6475,7.6059,7.6475,831100.0
2010-11-12 15:00:00,11.04,11.06,11.03,11.04,1610200.0,7.6406,7.6544,7.6336,7.6406,1610200.0
2010-11-15 09:30:00,11.14,11.18,11.12,11.15,1106900.0,7.7098,7.7374,7.6959,7.7167,1106900.0
2010-11-15 10:00:00,11.14,11.17,11.09,11.15,1214400.0,7.7098,7.7305,7.6752,7.7167,1214400.0
2010-11-15 11:00:00,11.14,11.17,11.12,11.16,923400.0,7.7098,7.7305,7.6959,7.7236,923400.0
2010-11-15 12:00:00,11.17,11.18,11.11,11.12,1113400.0,7.7305,7.7374,7.689,7.6959,1113400.0
2010-11-15 13:00:00,11.13,11.13,11.1,11.13,348100.0,7.7028,7.7028,7.6821,7.7028,348100.0
2010-11-15 14:00:00,11.12,11.13,11.06,11.11,546500.0,7.6959,7.7028,7.6544,7.689,546500.0
2010-11-15 15:00:00,11.11,11.11,11.06,11.07,1213900.0,7.689,7.689,7.6544,7.6613,1213900.0
2010-11-16 09:30:00,11.0,11.06,10.98,11.02,769500.0,7.6129,7.6544,7.599,7.6267,769500.0
2010-11-16 10:00:00,11.01,11.02,10.91,10.91,1562200.0,7.6198,7.6267,7.5506,7.5506,1562200.0
2010-11-16 11:00:00,10.91,10.92,10.82,10.85,1238100.0,7.5506,7.5575,7.4883,7.5091,1238100.0
2010-11-16 12:00:00,10.86,10.88,10.84,10.88,727600.0,7.516,7.5298,7.5021,7.5298,727600.0
2010-11-16 13:00:00,10.88,10.92,10.86,10.91,789500.0,7.5298,7.5575,7.516,7.5506,789500.0
2010-11-16 14:00:00,10.91,10.92,10.85,10.87,938100.0,7.5506,7.5575,7.5091,7.5229,938100.0
2010-11-16 15:00:00,10.86,10.88,10.83,10.87,1781800.0,7.516,7.5298,7.4952,7.5229,1781800.0
2010-11-17 09:30:00,10.9,10.91,10.84,10.86,998900.0,7.5437,7.5506,7.5021,7.516,998900.0
2010-11-17 10:00:00,10.87,10.92,10.86,10.92,1761900.0,7.5229,7.5575,7.516,7.5575,1761900.0
2010-11-17 11:00:00,10.91,10.96,10.91,10.94,1218100.0,7.5506,7.5852,7.5506,7.5713,1218100.0
2010-11-17 12:00:00,10.94,10.95,10.91,10.92,809500.0,7.5713,7.5783,7.5506,7.5575,809500.0
2010-11-17 13:00:00,10.92,10.94,10.9,10.91,500100.0,7.5575,7.5713,7.5437,7.5506,500100.0
2010-11-17 14:00:00,10.92,10.92,10.91,10.92,133100.0,7.5575,7.5575,7.5506,7.5575,133100.0
2010-11-17 15:00:00,10.92,10.92,10.88,10.89,2123900.0,7.5575,7.5575,7.5298,7.5367,2123900.0
2010-11-18 09:30:00,10.98,11.1,10.98,11.03,2098900.0,7.599,7.6821,7.599,7.6336,2098900.0
2010-11-18 10:00:00,11.04,11.08,11.04,11.06,966400.0,7.6406,7.6682,7.6406,7.6544,966400.0
2010-11-18 11:00:00,11.06,11.06,11.03,11.03,829700.0,7.6544,7.6544,7.6336,7.6336,829700.0
2010-11-18 12:00:00,11.04,11.05,11.03,11.03,579500.0,7.6406,7.6475,7.6336,7.6336,579500.0
2010-11-18 13:00:00,11.04,11.04,11.03,11.03,333900.0,7.6406,7.6406,7.6336,7.6336,333900.0
2010-11-18 14:00:00,11.03,11.04,10.99,11.02,1524300.0,7.6336,7.6406,7.6059,7.6267,1524300.0
2010-11-18 15:00:00,11.02,11.04,11.01,11.03,1189200.0,7.6267,7.6406,7.6198,7.6336,1189200.0
2010-11-19 09:30:00,10.96,11.01,10.95,10.97,432800.0,7.5852,7.6198,7.5783,7.5921,432800.0
2010-11-19 10:00:00,10.97,11.01,10.97,11.0,598300.0,7.5921,7.6198,7.5921,7.6129,598300.0
2010-11-19 11:00:00,11.01,11.08,11.0,11.07,584600.0,7.6198,7.6682,7.6129,7.6613,584600.0
2010-11-19 12:00:00,11.08,11.08,11.05,11.07,195000.0,7.6682,7.6682,7.6475,7.6613,195000.0
2010-11-19 13:00:00,11.07,11.07,11.05,11.06,378200.0,7.6613,7.6613,7.6475,7.6544,378200.0
2010-11-19 14:00:00,11.06,11.07,11.04,11.05,395300.0,7.6544,7.6613,7.6406,7.6475,395300.0
2010-11-19 15:00:00,11.04,11.08,11.04,11.07,909500.0,7.6406,7.6682,7.6406,7.6613,909500.0
2010-11-22 09:30:00,11.02,11.13,11.0,11.13,1352000.0,7.6267,7.7028,7.6129,7.7028,1352000.0
2010-11-22 10:00:00,11.12,11.15,11.05,11.05,1643400.0,7.6959,7.7167,7.6475,7.6475,1643400.0
2010-11-22 11:00:00,11.06,11.06,11.02,11.03,563500.0,7.6544,7.6544,7.6267,7.6336,563500.0
2010-11-22 12:00:00,11.03,11.04,10.96,11.0,849100.0,7.6336,7.6406,7.5852,7.6129,849100.0
2010-11-22 13:00:00,11.01,11.06,10.99,11.05,969500.0,7.6198,7.6544,7.6059,7.6475,969500.0
2010-11-22 14:00:00,11.06,11.09,11.05,11.09,581700.0,7.6544,7.6752,7.6475,7.6752,581700.0
2010-11-22 15:00:00,11.09,11.13,11.07,11.13,1342800.0,7.6752,7.7028,7.6613,7.7028,1342800.0
2010-11-23 09:30:00,10.95,11.0,10.83,10.85,1381900.0,7.5783,7.6129,7.4952,7.5091,1381900.0
2010-11-23 10:00:00,10.85,10.88,10.79,10.85,2091900.0,7.5091,7.5298,7.4675,7.5091,2091900.0
2010-11-23 11:00:00,10.86,10.86,10.74,10.78,1143000.0,7.516,7.516,7.4329,7.4606,1143000.0
2010-11-23 12:00:00,10.78,10.81,10.77,10.78,628600.0,7.4606,7.4814,7.4537,7.4606,628600.0
2010-11-23 13:00:00,10.79,10.81,10.75,10.76,1202000.0,7.4675,7.4814,7.4398,7.4468,1202000.0
2010-11-23 14:00:00,10.76,10.77,10.72,10.74,1344500.0,7.4468,7.4537,7.4191,7.4329,1344500.0
2010-11-23 15:00:00,10.73,10.78,10.72,10.74,2397100.0,7.426,7.4606,7.4191,7.4329,2397100.0
2010-11-24 09:30:00,10.89,10.92,10.83,10.91,820900.0,7.5367,7.5575,7.4952,7.5506,820900.0
2010-11-24 10:00:00,10.91,10.96,10.89,10.94,2565300.0,7.5506,7.5852,7.5367,7.5713,2565300.0
2010-11-24 11:00:00,10.94,10.98,10.93,10.96,1183400.0,7.5713,7.599,7.5644,7.5852,1183400.0
2010-11-24 12:00:00,10.95,11.01,10.95,11.0,1189800.0,7.5783,7.6198,7.5783,7.6129,1189800.0
2010-11-24 13:00:00,10.99,11.0,10.97,10.98,409000.0,7.6059,7.6129,7.5921,7.599,409000.0
2010-11-24 14:00:00,10.97,10.98,10.96,10.97,735500.0,7.5921,7.599,7.5852,7.5921,735500.0
2010-11-24 15:00:00,10.97,11.0,10.96,11.0,2216000.0,7.5921,7.6129,7.5852,7.6129,2216000.0
2010-11-26 09:30:00,10.92,11.02,10.89,11.0,1291600.0,7.5575,7.6267,7.5367,7.6129,1291600.0
2010-11-26 10:00:00,11.0,11.01,10.97,10.98,1186400.0,7.6129,7.6198,7.5921,7.599,1186400.0
2010-11-26 11:00:00,10.97,11.01,10.94,10.96,819600.0,7.5921,7.6198,7.5713,7.5852,819600.0
2010-11-26 12:00:00,10.96,11.0,10.94,10.99,874600.0,7.5852,7.6129,7.5713,7.6059,874600.0
2010-11-29 09:30:00,10.94,10.99,10.78,10.79,1198600.0,7.5713,7.6059,7.4606,7.4675,1198600.0
2010-11-29 10:00:00,10.79,10.84,10.76,10.77,2573500.0,7.4675,7.5021,7.4468,7.4537,2573500.0
2010-11-29 11:00:00,10.77,10.8,10.73,10.77,1401700.0,7.4537,7.4745,7.426,7.4537,1401700.0
2010-11-29 12:00:00,10.76,10.81,10.76,10.8,952800.0,7.4468,7.4814,7.4468,7.4745,952800.0
2010-11-29 13:00:00,10.79,10.8,10.71,10.74,1726000.0,7.4675,7.4745,7.4122,7.4329,1726000.0
2010-11-29 14:00:00,10.74,10.8,10.73,10.78,2667400.0,7.4329,7.4745,7.426,7.4606,2667400.0
2010-11-29 15:00:00,10.78,10.82,10.77,10.8,6026800.0,7.4606,7.4883,7.4537,7.4745,6026800.0
2010-11-30 09:30:00,10.79,10.79,10.73,10.77,3618700.0,7.4675,7.4675,7.426,7.4537,3618700.0
2010-11-30 10:00:00,10.77,10.79,10.74,10.76,1970300.0,7.4537,7.4675,7.4329,7.4468,1970300.0
2010-11-30 11:00:00,10.75,10.78,10.74,10.77,1070900.0,7.4398,7.4606,7.4329,7.4537,1070900.0
2010-11-30 12:00:00,10.76,10.77,10.74,10.75,1132800.0,7.4468,7.4537,7.4329,7.4398,1132800.0
2010-11-30 13:00:00,10.76,10.8,10.74,10.77,1578100.0,7.4468,7.4745,7.4329,7.4537,1578100.0
2010-11-30 14:00:00,10.78,10.79,10.74,10.76,1999600.0,7.4606,7.4675,7.4329,7.4468,1999600.0
2010-11-30 15:00:00,10.76,10.79,10.71,10.74,4425300.0,7.4468,7.4675,7.4122,7.4329,4425300.0
2010-12-01 09:30:00,10.96,11.0,10.94,10.96,4370100.0,7.5852,7.6129,7.5713,7.5852,4370100.0
2010-12-01 10:00:00,10.96,10.97,10.92,10.93,3340700.0,7.5852,7.5921,7.5575,7.5644,3340700.0
2010-12-01 11:00:00,10.93,10.97,10.92,10.97,1854200.0,7.5644,7.5921,7.5575,7.5921,1854200.0
2010-12-01 12:00:00,10.97,10.97,10.9,10.92,2253200.0,7.5921,7.5921,7.5437,7.5575,2253200.0
2010-12-01 13:00:00,10.92,11.03,10.92,11.02,2490400.0,7.5575,7.6336,7.5575,7.6267,2490400.0
2010-12-01 14:00:00,11.02,11.12,11.02,11.12,3552700.0,7.6267,7.6959,7.6267,7.6959,3552700.0
2010-12-01 15:00:00,11.12,11.13,11.07,11.1,4176500.0,7.6959,7.7028,7.6613,7.6821,4176500.0
2010-12-02 09:30:00,11.24,11.29,11.21,11.27,4451500.0,7.779,7.8136,7.7582,7.7997,4451500.0
2010-12-02 10:00:00,11.27,11.3,11.26,11.28,4483600.0,7.7997,7.8205,7.7928,7.8067,4483600.0
2010-12-02 11:00:00,11.29,11.39,11.28,11.38,2811400.0,7.8136,7.8828,7.8067,7.8759,2811400.0
2010-12-02 12:00:00,11.38,11.46,11.36,11.45,3262000.0,7.8759,7.9312,7.862,7.9243,3262000.0
2010-12-02 13:00:00,11.45,11.52,11.44,11.52,3537700.0,7.9243,7.9727,7.9174,7.9727,3537700.0
2010-12-02 14:00:00,11.52,11.58,11.51,11.56,2817900.0,7.9727,8.0143,7.9658,8.0004,2817900.0
2010-12-02 15:00:00,11.56,11.57,11.5,11.54,4909000.0,8.0004,8.0074,7.9589,7.9866,4909000.0
2010-12-03 09:30:00,11.59,11.85,11.55,11.85,4124600.0,8.0212,8.2011,7.9935,8.2011,4124600.0
2010-12-03 10:00:00,11.85,11.94,11.83,11.9,4712400.0,8.2011,8.2634,8.1873,8.2357,4712400.0
2010-12-03 11:00:00,11.9,11.96,11.86,11.93,3064200.0,8.2357,8.2773,8.2081,8.2565,3064200.0
2010-12-03 12:00:00,11.93,11.97,11.92,11.96,2357700.0,8.2565,8.2842,8.2496,8.2773,2357700.0
2010-12-03 13:00:00,11.96,11.97,11.92,11.97,1252200.0,8.2773,8.2842,8.2496,8.2842,1252200.0
2010-12-03 14:00:00,11.96,11.99,11.95,11.97,1916700.0,8.2773,8.298,8.2703,8.2842,1916700.0
2010-12-03 15:00:00,11.98,12.0,11.95,11.96,4239200.0,8.2911,8.3049,8.2703,8.2773,4239200.0
2010-12-06 09:30:00,11.97,11.99,11.83,11.84,1097100.0,8.2842,8.298,8.1873,8.1942,1097100.0
2010-12-06 10:00:00,11.85,11.9,11.83,11.86,959300.0,8.2011,8.2357,8.1873,8.2081,959300.0
2010-12-06 11:00:00,11.86,11.9,11.85,11.87,1210300.0,8.2081,8.2357,8.2011,8.215,1210300.0
2010-12-06 12:00:00,11.86,11.87,11.85,11.85,333700.0,8.2081,8.215,8.2011,8.2011,333700.0
2010-12-06 13:00:00,11.85,11.88,11.84,11.87,777100.0,8.2011,8.2219,8.1942,8.215,777100.0
2010-12-06 14:00:00,11.88,11.89,11.85,11.86,883100.0,8.2219,8.2288,8.2011,8.2081,883100.0
2010-12-06 15:00:00,11.86,11.91,11.86,11.88,1755700.0,8.2081,8.2427,8.2081,8.2219,1755700.0
2010-12-07 09:30:00,11.98,12.0,11.91,11.93,1217300.0,8.2911,8.3049,8.2427,8.2565,1217300.0
2010-12-07 10:00:00,11.93,11.95,11.88,11.93,2418200.0,8.2565,8.2703,8.2219,8.2565,2418200.0
2010-12-07 11:00:00,11.93,11.97,11.9,11.95,1274800.0,8.2565,8.2842,8.2357,8.2703,1274800.0
2010-12-07 12:00:00,11.95,11.96,11.93,11.96,554700.0,8.2703,8.2773,8.2565,8.2773,554700.0
2010-12-07 13:00:00,11.95,11.99,11.93,11.97,860000.0,8.2703,8.298,8.2565,8.2842,860000.0
2010-12-07 14:00:00,11.96,11.97,11.9,11.9,550500.0,8.2773,8.2842,8.2357,8.2357,550500.0
2010-12-07 15:00:00,11.9,11.93,11.83,11.84,2435000.0,8.2357,8.2565,8.1873,8.1942,2435000.0
2010-12-08 09:30:00,11.88,11.93,11.85,11.9,1712000.0,8.2219,8.2565,8.2011,8.2357,1712000.0
2010-12-08 10:00:00,11.91,11.94,11.86,11.87,3157500.0,8.2427,8.2634,8.2081,8.215,3157500.0
2010-12-08 11:00:00,11.88,11.92,11.87,11.9,1022900.0,8.2219,8.2496,8.215,8.2357,1022900.0
2010-12-08 12:00:00,11.9,11.93,11.88,11.9,1275100.0,8.2357,8.2565,8.2219,8.2357,1275100.0
2010-12-08 13:00:00,11.9,11.92,11.89,11.9,574600.0,8.2357,8.2496,8.2288,8.2357,574600.0
2010-12-08 14:00:00,11.91,11.95,11.9,11.91,1212800.0,8.2427,8.2703,8.2357,8.2427,1212800.0
2010-12-08 15:00:00,11.91,11.94,11.9,11.91,1939700.0,8.2427,8.2634,8.2357,8.2427,1939700.0
2010-12-09 09:30:00,12.09,12.25,12.09,12.23,2163900.0,8.3672,8.478,8.3672,8.4641,2163900.0
2010-12-09 10:00:00,12.24,12.24,12.12,12.14,1949800.0,8.471,8.471,8.388,8.4018,1949800.0
2010-12-09 11:00:00,12.14,12.17,12.1,12.11,1756700.0,8.4018,8.4226,8.3742,8.3811,1756700.0
2010-12-09 12:00:00,12.11,12.13,12.08,12.11,1333200.0,8.3811,8.3949,8.3603,8.3811,1333200.0
2010-12-09 13:00:00,12.11,12.13,12.08,12.09,1488400.0,8.3811,8.3949,8.3603,8.3672,1488400.0
2010-12-09 14:00:00,12.09,12.1,12.06,12.09,1361000.0,8.3672,8.3742,8.3465,8.3672,1361000.0
2010-12-09 15:00:00,12.09,12.12,12.03,12.04,3965700.0,8.3672,8.388,8.3257,8.3326,3965700.0
2010-12-10 09:30:00,12.01,12.13,12.01,12.1,1247300.0,8.3119,8.3949,8.3119,8.3742,1247300.0
2010-12-10 10:00:00,12.1,12.11,12.03,12.04,1022200.0,8.3742,8.3811,8.3257,8.3326,1022200.0
2010-12-10 11:00:00,12.05,12.05,12.0,12.04,1322400.0,8.3396,8.3396,8.3049,8.3326,1322400.0
2010-12-10 12:00:00,12.04,12.07,12.03,12.03,798600.0,8.3326,8.3534,8.3257,8.3257,798600.0
2010-12-10 13:00:00,12.04,12.05,12.01,12.05,694500.0,8.3326,8.3396,8.3119,8.3396,694500.0
2010-12-10 14:00:00,12.05,12.08,12.04,12.08,1318400.0,8.3396,8.3603,8.3326,8.3603,1318400.0
2010-12-10 15:00:00,12.08,12.08,12.02,12.07,2551600.0,8.3603,8.3603,8.3188,8.3534,2551600.0
2010-12-13 09:30:00,12.09,12.14,12.06,12.09,1054100.0,8.3672,8.4018,8.3465,8.3672,1054100.0
2010-12-13 10:00:00,12.09,12.18,12.08,12.17,1967300.0,8.3672,8.4295,8.3603,8.4226,1967300.0
2010-12-13 11:00:00,12.17,12.18,12.08,12.09,1987200.0,8.4226,8.4295,8.3603,8.3672,1987200.0
2010-12-13 12:00:00,12.1,12.1,12.06,12.06,966200.0,8.3742,8.3742,8.3465,8.3465,966200.0
2010-12-13 13:00:00,12.06,12.07,12.03,12.06,1206200.0,8.3465,8.3534,8.3257,8.3465,1206200.0
2010-12-13 14:00:00,12.05,12.07,12.02,12.02,1353700.0,8.3396,8.3534,8.3188,8.3188,1353700.0
2010-12-13 15:00:00,12.02,12.04,11.9,11.91,3160500.0,8.3188,8.3326,8.2357,8.2427,3160500.0
2010-12-14 09:30:00,11.97,12.0,11.88,11.98,1402700.0,8.2842,8.3049,8.2219,8.2911,1402700.0
2010-12-14 10:00:00,11.98,12.01,11.91,11.92,1666200.0,8.2911,8.3119,8.2427,8.2496,1666200.0
2010-12-14 11:00:00,11.92,11.94,11.89,11.9,2513500.0,8.2496,8.2634,8.2288,8.2357,2513500.0
2010-12-14 12:00:00,11.9,11.91,11.86,11.88,2256500.0,8.2357,8.2427,8.2081,8.2219,2256500.0
2010-12-14 13:00:00,11.88,11.91,11.86,11.87,1557700.0,8.2219,8.2427,8.2081,8.215,1557700.0
2010-12-14 14:00:00,11.88,11.92,11.87,11.88,922200.0,8.2219,8.2496,8.215,8.2219,922200.0
2010-12-14 15:00:00,11.89,11.91,11.85,11.9,1868000.0,8.2288,8.2427,8.2011,8.2357,1868000.0
2010-12-15 09:30:00,12.01,12.14,11.97,12.14,2002900.0,8.3119,8.4018,8.2842,8.4018,2002900.0
2010-12-15 10:00:00,12.14,12.17,12.08,12.13,1338600.0,8.4018,8.4226,8.3603,8.3949,1338600.0
2010-12-15 11:00:00,12.13,12.16,12.11,12.15,1043600.0,8.3949,8.4157,8.3811,8.4088,1043600.0
2010-12-15 12:00:00,12.15,12.16,12.1,12.1,988100.0,8.4088,8.4157,8.3742,8.3742,988100.0
2010-12-15 13:00:00,12.11,12.14,12.1,12.14,454600.0,8.3811,8.4018,8.3742,8.4018,454600.0
2010-12-15 14:00:00,12.14,12.14,12.05,12.07,1725000.0,8.4018,8.4018,8.3396,8.3534,1725000.0
2010-12-15 15:00:00,12.07,12.14,12.07,12.11,3173200.0,8.3534,8.4018,8.3534,8.3811,3173200.0
2010-12-16 09:30:00,12.2,12.32,12.2,12.27,1763000.0,8.4434,8.5264,8.4434,8.4918,1763000.0
2010-12-16 10:00:00,12.28,12.31,12.24,12.26,1710900.0,8.4987,8.5195,8.471,8.4849,1710900.0
2010-12-16 11:00:00,12.26,12.3,12.23,12.27,1271200.0,8.4849,8.5126,8.4641,8.4918,1271200.0
2010-12-16 12:00:00,12.27,12.28,12.25,12.26,497800.0,8.4918,8.4987,8.478,8.4849,497800.0
2010-12-16 13:00:00,12.27,12.29,12.25,12.27,1013800.0,8.4918,8.5057,8.478,8.4918,1013800.0
2010-12-16 14:00:00,12.28,12.29,12.25,12.27,1081100.0,8.4987,8.5057,8.478,8.4918,1081100.0
2010-12-16 15:00:00,12.27,12.32,12.26,12.31,2866500.0,8.4918,8.5264,8.4849,8.5195,2866500.0
2010-12-17 09:30:00,12.49,12.57,12.45,12.52,2665700.0,8.6441,8.6994,8.6164,8.6648,2665700.0
2010-12-17 10:00:00,12.52,12.63,12.5,12.6,3456600.0,8.6648,8.741,8.651,8.7202,3456600.0
2010-12-17 11:00:00,12.6,12.6,12.52,12.57,3036200.0,8.7202,8.7202,8.6648,8.6994,3036200.0
2010-12-17 12:00:00,12.56,12.62,12.55,12.62,1314000.0,8.6925,8.734,8.6856,8.734,1314000.0
2010-12-17 13:00:00,12.62,12.73,12.61,12.72,2666700.0,8.734,8.8102,8.7271,8.8032,2666700.0
2010-12-17 14:00:00,12.72,12.72,12.61,12.64,3291900.0,8.8032,8.8032,8.7271,8.7479,3291900.0
2010-12-17 15:00:00,12.64,12.69,12.6,12.69,3684300.0,8.7479,8.7825,8.7202,8.7825,3684300.0
2010-12-20 09:30:00,12.46,12.52,12.36,12.39,1711000.0,8.6233,8.6648,8.5541,8.5749,1711000.0
2010-12-20 10:00:00,12.39,12.4,12.29,12.34,1894400.0,8.5749,8.5818,8.5057,8.5403,1894400.0
2010-12-20 11:00:00,12.35,12.39,12.33,12.37,542700.0,8.5472,8.5749,8.5333,8.561,542700.0
2010-12-20 12:00:00,12.37,12.43,12.35,12.41,1003900.0,8.561,8.6025,8.5472,8.5887,1003900.0
2010-12-20 13:00:00,12.41,12.43,12.4,12.41,575300.0,8.5887,8.6025,8.5818,8.5887,575300.0
2010-12-20 14:00:00,12.4,12.41,12.35,12.36,1047800.0,8.5818,8.5887,8.5472,8.5541,1047800.0
2010-12-20 15:00:00,12.36,12.4,12.33,12.34,2078000.0,8.5541,8.5818,8.5333,8.5403,2078000.0
2010-12-21 09:30:00,12.43,12.48,12.36,12.47,803800.0,8.6025,8.6371,8.5541,8.6302,803800.0
2010-12-21 10:00:00,12.48,12.48,12.32,12.35,2383800.0,8.6371,8.6371,8.5264,8.5472,2383800.0
2010-12-21 11:00:00,12.35,12.39,12.32,12.39,2387400.0,8.5472,8.5749,8.5264,8.5749,2387400.0
2010-12-21 12:00:00,12.39,12.46,12.38,12.46,452100.0,8.5749,8.6233,8.5679,8.6233,452100.0
2010-12-21 13:00:00,12.46,12.47,12.42,12.44,567800.0,8.6233,8.6302,8.5956,8.6095,567800.0
2010-12-21 14:00:00,12.45,12.46,12.43,12.45,633200.0,8.6164,8.6233,8.6025,8.6164,633200.0
2010-12-21 15:00:00,12.46,12.47,12.38,12.4,2253000.0,8.6233,8.6302,8.5679,8.5818,2253000.0
2010-12-22 09:30:00,12.38,12.45,12.34,12.34,526800.0,8.5679,8.6164,8.5403,8.5403,526800.0
2010-12-22 10:00:00,12.34,12.37,12.29,12.3,1179800.0,8.5403,8.561,8.5057,8.5126,1179800.0
2010-12-22 11:00:00,12.3,12.34,12.27,12.32,998800.0,8.5126,8.5403,8.4918,8.5264,998800.0
2010-12-22 12:00:00,12.32,12.33,12.29,12.31,588700.0,8.5264,8.5333,8.5057,8.5195,588700.0
2010-12-22 13:00:00,12.31,12.31,12.28,12.28,515700.0,8.5195,8.5195,8.4987,8.4987,515700.0
2010-12-22 14:00:00,12.28,12.31,12.26,12.31,1191600.0,8.4987,8.5195,8.4849,8.5195,1191600.0
2010-12-22 15:00:00,12.31,12.32,12.27,12.29,2529400.0,8.5195,8.5264,8.4918,8.5057,2529400.0
2010-12-23 09:30:00,12.3,12.32,12.25,12.3,419200.0,8.5126,8.5264,8.478,8.5126,419200.0
2010-12-23 10:00:00,12.3,12.3,12.21,12.24,990300.0,8.5126,8.5126,8.4503,8.471,990300.0
2010-12-23 11:00:00,12.23,12.27,12.23,12.27,589000.0,8.4641,8.4918,8.4641,8.4918,589000.0
2010-12-23 12:00:00,12.27,12.28,12.26,12.27,454500.0,8.4918,8.4987,8.4849,8.4918,454500.0
2010-12-23 13:00:00,12.27,12.28,12.24,12.26,1336300.0,8.4918,8.4987,8.471,8.4849,1336300.0
2010-12-23 14:00:00,12.26,12.27,12.2,12.24,505800.0,8.4849,8.4918,8.4434,8.471,505800.0
2010-12-23 15:00:00,12.24,12.27,12.22,12.23,1250400.0,8.471,8.4918,8.4572,8.4641,1250400.0
2010-12-27 09:30:00,12.32,12.35,12.23,12.26,632600.0,8.5264,8.5472,8.4641,8.4849,632600.0
2010-12-27 10:00:00,12.26,12.33,12.25,12.31,534900.0,8.4849,8.5333,8.478,8.5195,534900.0
2010-12-27 11:00:00,12.31,12.35,12.26,12.3,497400.0,8.5195,8.5472,8.4849,8.5126,497400.0
2010-12-27 12:00:00,12.3,12.31,12.28,12.3,258900.0,8.5126,8.5195,8.4987,8.5126,258900.0
2010-12-27 13:00:00,12.3,12.34,12.29,12.31,469800.0,8.5126,8.5403,8.5057,8.5195,469800.0
2010-12-27 14:00:00,12.31,12.35,12.3,12.34,580400.0,8.5195,8.5472,8.5126,8.5403,580400.0
2010-12-27 15:00:00,12.35,12.35,12.31,12.32,685500.0,8.5472,8.5472,8.5195,8.5264,685500.0
2010-12-28 09:30:00,12.27,12.33,12.24,12.3,378300.0,8.4918,8.5333,8.471,8.5126,378300.0
2010-12-28 10:00:00,12.29,12.32,12.28,12.28,441100.0,8.5057,8.5264,8.4987,8.4987,441100.0
2010-12-28 11:00:00,12.28,12.3,12.28,12.28,351800.0,8.4987,8.5126,8.4987,8.4987,351800.0
2010-12-28 12:00:00,12.28,12.29,12.25,12.25,331400.0,8.4987,8.5057,8.478,8.478,331400.0
2010-12-28 13:00:00,12.26,12.26,12.25,12.25,214000.0,8.4849,8.4849,8.478,8.478,214000.0
2010-12-28 14:00:00,12.25,12.28,12.23,12.24,1051800.0,8.478,8.4987,8.4641,8.471,1051800.0
2010-12-28 15:00:00,12.24,12.26,12.2,12.25,2066100.0,8.471,8.4849,8.4434,8.478,2066100.0
2010-12-29 09:30:00,12.26,12.43,12.25,12.29,986200.0,8.4849,8.6025,8.478,8.5057,986200.0
2010-12-29 10:00:00,12.28,12.32,12.24,12.27,821700.0,8.4987,8.5264,8.471,8.4918,821700.0
2010-12-29 11:00:00,12.28,12.29,12.23,12.24,807700.0,8.4987,8.5057,8.4641,8.471,807700.0
2010-12-29 12:00:00,12.24,12.25,12.21,12.23,776200.0,8.471,8.478,8.4503,8.4641,776200.0
2010-12-29 13:00:00,12.23,12.28,12.23,12.28,1001800.0,8.4641,8.4987,8.4641,8.4987,1001800.0
2010-12-29 14:00:00,12.28,12.33,12.27,12.32,1114000.0,8.4987,8.5333,8.4918,8.5264,1114000.0
2010-12-29 15:00:00,12.32,12.33,12.27,12.29,2076600.0,8.5264,8.5333,8.4918,8.5057,2076600.0
2010-12-30 09:30:00,12.35,12.42,12.32,12.35,804900.0,8.5472,8.5956,8.5264,8.5472,804900.0
2010-12-30 10:00:00,12.36,12.39,12.34,12.36,853400.0,8.5541,8.5749,8.5403,8.5541,853400.0
2010-12-30 11:00:00,12.35,12.36,12.34,12.35,293400.0,8.5472,8.5541,8.5403,8.5472,293400.0
2010-12-30 12:00:00,12.35,12.36,12.33,12.35,356500.0,8.5472,8.5541,8.5333,8.5472,356500.0
2010-12-30 13:00:00,12.35,12.38,12.34,12.38,282500.0,8.5472,8.5679,8.5403,8.5679,282500.0
2010-12-30 14:00:00,12.38,12.39,12.36,12.37,355100.0,8.5679,8.5749,8.5541,8.561,355100.0
2010-12-30 15:00:00,12.36,12.4,12.36,12.38,1096900.0,8.5541,8.5818,8.5541,8.5679,1096900.0
2010-12-31 09:30:00,12.43,12.47,12.39,12.46,714700.0,8.6025,8.6302,8.5749,8.6233,714700.0
2010-12-31 10:00:00,12.46,12.48,12.44,12.47,412100.0,8.6233,8.6371,8.6095,8.6302,412100.0
2010-12-31 11:00:00,12.47,12.49,12.46,12.47,354300.0,8.6302,8.6441,8.6233,8.6302,354300.0
2010-12-31 12:00:00,12.47,12.5,12.46,12.48,381800.0,8.6302,8.651,8.6233,8.6371,381800.0
2010-12-31 13:00:00,12.49,12.52,12.48,12.49,363800.0,8.6441,8.6648,8.6371,8.6441,363800.0
2010-12-31 14:00:00,12.49,12.52,12.49,12.5,550100.0,8.6441,8.6648,8.6441,8.651,550100.0
2010-12-31 15:00:00,12.5,12.54,12.5,12.53,1215600.0,8.651,8.6787,8.651,8.6717,1215600.0
2011-01-03 09:30:00,12.56,12.64,12.54,12.63,1105200.0,8.6925,8.7479,8.6787,8.741,1105200.0
2011-01-03 10:00:00,12.62,12.67,12.61,12.67,934200.0,8.734,8.7686,8.7271,8.7686,934200.0
2011-01-03 11:00:00,12.66,12.69,12.63,12.64,787700.0,8.7617,8.7825,8.741,8.7479,787700.0
2011-01-03 12:00:00,12.65,12.65,12.61,12.63,381800.0,8.7548,8.7548,8.7271,8.741,381800.0
2011-01-03 13:00:00,12.63,12.63,12.6,12.62,412500.0,8.741,8.741,8.7202,8.734,412500.0
2011-01-03 14:00:00,12.61,12.64,12.6,12.61,882500.0,8.7271,8.7479,8.7202,8.7271,882500.0
2011-01-03 15:00:00,12.61,12.61,12.56,12.57,1670500.0,8.7271,8.7271,8.6925,8.6994,1670500.0
2011-01-04 09:30:00,12.55,12.62,12.49,12.52,910300.0,8.6856,8.734,8.6441,8.6648,910300.0
2011-01-04 10:00:00,12.52,12.53,12.47,12.52,919600.0,8.6648,8.6717,8.6302,8.6648,919600.0
2011-01-04 11:00:00,12.52,12.52,12.45,12.45,1529200.0,8.6648,8.6648,8.6164,8.6164,1529200.0
2011-01-04 12:00:00,12.45,12.47,12.44,12.45,977000.0,8.6164,8.6302,8.6095,8.6164,977000.0
2011-01-04 13:00:00,12.45,12.5,12.45,12.49,1202000.0,8.6164,8.651,8.6164,8.6441,1202000.0
2011-01-04 14:00:00,12.5,12.54,12.49,12.51,1059700.0,8.651,8.6787,8.6441,8.6579,1059700.0
2011-01-04 15:00:00,12.52,12.63,12.51,12.62,2286600.0,8.6648,8.741,8.6579,8.734,2286600.0
2011-01-05 09:30:00,12.5,12.55,12.38,12.38,1383400.0,8.651,8.6856,8.5679,8.5679,1383400.0
2011-01-05 10:00:00,12.38,12.39,12.24,12.28,2387600.0,8.5679,8.5749,8.471,8.4987,2387600.0
2011-01-05 11:00:00,12.27,12.37,12.27,12.32,1628100.0,8.4918,8.561,8.4918,8.5264,1628100.0
2011-01-05 12:00:00,12.32,12.4,12.32,12.39,820000.0,8.5264,8.5818,8.5264,8.5749,820000.0
2011-01-05 13:00:00,12.39,12.4,12.37,12.37,541700.0,8.5749,8.5818,8.561,8.561,541700.0
2011-01-05 14:00:00,12.38,12.39,12.35,12.37,708400.0,8.5679,8.5749,8.5472,8.561,708400.0
2011-01-05 15:00:00,12.38,12.38,12.36,12.36,1388200.0,8.5679,8.5679,8.5541,8.5541,1388200.0
2011-01-06 09:30:00,12.5,12.54,12.45,12.52,3165100.0,8.651,8.6787,8.6164,8.6648,3165100.0
2011-01-06 10:00:00,12.52,12.61,12.5,12.58,1961600.0,8.6648,8.7271,8.651,8.7064,1961600.0
2011-01-06 11:00:00,12.57,12.62,12.53,12.61,1441300.0,8.6994,8.734,8.6717,8.7271,1441300.0
2011-01-06 12:00:00,12.61,12.72,12.59,12.7,2392900.0,8.7271,8.8032,8.7133,8.7894,2392900.0
2011-01-06 13:00:00,12.7,12.79,12.67,12.78,2124300.0,8.7894,8.8517,8.7686,8.8448,2124300.0
2011-01-06 14:00:00,12.77,12.87,12.77,12.86,3666800.0,8.8378,8.9071,8.8378,8.9001,3666800.0
2011-01-06 15:00:00,12.87,12.92,12.85,12.88,8587000.0,8.9071,8.9417,8.8932,8.914,8587000.0
2011-01-07 09:30:00,12.91,12.96,12.88,12.95,2076100.0,8.9347,8.9693,8.914,8.9624,2076100.0
2011-01-07 10:00:00,12.94,13.08,12.94,13.05,3534100.0,8.9555,9.0524,8.9555,9.0316,3534100.0
2011-01-07 11:00:00,13.05,13.08,13.03,13.06,3511600.0,9.0316,9.0524,9.0178,9.0386,3511600.0
2011-01-07 12:00:00,13.06,13.07,13.03,13.06,2680700.0,9.0386,9.0455,9.0178,9.0386,2680700.0
2011-01-07 13:00:00,13.05,13.09,13.04,13.09,1442500.0,9.0316,9.0593,9.0247,9.0593,1442500.0
2011-01-07 14:00:00,13.09,13.09,13.07,13.08,1232800.0,9.0593,9.0593,9.0455,9.0524,1232800.0
2011-01-07 15:00:00,13.08,13.1,13.05,13.08,4418400.0,9.0524,9.0662,9.0316,9.0524,4418400.0
2011-01-10 09:30:00,13.11,13.27,13.06,13.11,2236400.0,9.0732,9.1839,9.0386,9.0732,2236400.0
2011-01-10 10:00:00,13.11,13.14,13.08,13.1,3164600.0,9.0732,9.0939,9.0524,9.0662,3164600.0
2011-01-10 11:00:00,13.1,13.16,13.09,13.14,1469400.0,9.0662,9.1078,9.0593,9.0939,1469400.0
2011-01-10 12:00:00,13.14,13.17,13.13,13.16,1053100.0,9.0939,9.1147,9.087,9.1078,1053100.0
2011-01-10 13:00:00,13.15,13.19,13.15,13.17,1034900.0,9.1008,9.1285,9.1008,9.1147,1034900.0
2011-01-10 14:00:00,13.17,13.18,13.14,13.16,1557800.0,9.1147,9.1216,9.0939,9.1078,1557800.0
2011-01-10 15:00:00,13.17,13.22,13.14,13.22,3372700.0,9.1147,9.1493,9.0939,9.1493,3372700.0
2011-01-11 09:30:00,13.48,13.52,13.31,13.39,2920200.0,9.3292,9.3569,9.2116,9.2669,2920200.0
2011-01-11 10:00:00,13.39,13.44,13.35,13.43,3125100.0,9.2669,9.3015,9.2393,9.2946,3125100.0
2011-01-11 11:00:00,13.44,13.49,13.41,13.46,2201900.0,9.3015,9.3361,9.2808,9.3154,2201900.0
2011-01-11 12:00:00,13.47,13.51,13.46,13.49,1834400.0,9.3223,9.35,9.3154,9.3361,1834400.0
2011-01-11 13:00:00,13.49,13.51,13.43,13.44,2548400.0,9.3361,9.35,9.2946,9.3015,2548400.0
2011-01-11 14:00:00,13.44,13.46,13.42,13.45,1020300.0,9.3015,9.3154,9.2877,9.3085,1020300.0
2011-01-11 15:00:00,13.44,13.46,13.42,13.43,2670200.0,9.3015,9.3154,9.2877,9.2946,2670200.0
2011-01-12 09:30:00,13.53,13.56,13.38,13.39,1548900.0,9.3638,9.3846,9.26,9.2669,1548900.0
2011-01-12 10:00:00,13.4,13.48,13.39,13.47,2046900.0,9.2739,9.3292,9.2669,9.3223,2046900.0
2011-01-12 11:00:00,13.47,13.49,13.45,13.45,765900.0,9.3223,9.3361,9.3085,9.3085,765900.0
2011-01-12 12:00:00,13.45,13.5,13.43,13.44,1248000.0,9.3085,9.3431,9.2946,9.3015,1248000.0
2011-01-12 13:00:00,13.45,13.48,13.44,13.47,1408300.0,9.3085,9.3292,9.3015,9.3223,1408300.0
2011-01-12 14:00:00,13.47,13.52,13.46,13.52,1132700.0,9.3223,9.3569,9.3154,9.3569,1132700.0
2011-01-12 15:00:00,13.52,13.52,13.49,13.49,1803400.0,9.3569,9.3569,9.3361,9.3361,1803400.0
2011-01-13 09:30:00,13.52,13.56,13.31,13.34,2109800.0,9.3569,9.3846,9.2116,9.2323,2109800.0
2011-01-13 10:00:00,13.35,13.38,13.28,13.36,1437200.0,9.2393,9.26,9.1908,9.2462,1437200.0
2011-01-13 11:00:00,13.36,13.36,13.29,13.29,984900.0,9.2462,9.2462,9.1977,9.1977,984900.0
2011-01-13 12:00:00,13.29,13.35,13.27,13.34,846800.0,9.1977,9.2393,9.1839,9.2323,846800.0
2011-01-13 13:00:00,13.35,13.39,13.33,13.38,1292600.0,9.2393,9.2669,9.2254,9.26,1292600.0
2011-01-13 14:00:00,13.37,13.45,13.34,13.37,1961800.0,9.2531,9.3085,9.2323,9.2531,1961800.0
2011-01-13 15:00:00,13.37,13.41,13.36,13.37,2878500.0,9.2531,9.2808,9.2462,9.2531,2878500.0
2011-01-14 09:30:00,13.42,13.45,13.35,13.38,919200.0,9.2877,9.3085,9.2393,9.26,919200.0
2011-01-14 10:00:00,13.38,13.45,13.35,13.45,1344800.0,9.26,9.3085,9.2393,9.3085,1344800.0
2011-01-14 11:00:00,13.45,13.5,13.43,13.47,2258000.0,9.3085,9.3431,9.2946,9.3223,2258000.0
2011-01-14 12:00:00,13.47,13.54,13.47,13.53,2257200.0,9.3223,9.3707,9.3223,9.3638,2257200.0
2011-01-14 13:00:00,13.53,13.61,13.52,13.59,1629200.0,9.3638,9.4192,9.3569,9.4054,1629200.0
2011-01-14 14:00:00,13.6,13.65,13.57,13.62,1633500.0,9.4123,9.4469,9.3915,9.4261,1633500.0
2011-01-14 15:00:00,13.63,13.69,13.61,13.68,4334800.0,9.433,9.4746,9.4192,9.4676,4334800.0
2011-01-18 09:30:00,13.68,13.82,13.65,13.7,1961700.0,9.4676,9.5645,9.4469,9.4815,1961700.0
2011-01-18 10:00:00,13.7,13.73,13.66,13.66,1878900.0,9.4815,9.5022,9.4538,9.4538,1878900.0
2011-01-18 11:00:00,13.66,13.67,13.58,13.6,2030500.0,9.4538,9.4607,9.3984,9.4123,2030500.0
2011-01-18 12:00:00,13.6,13.61,13.53,13.6,1479800.0,9.4123,9.4192,9.3638,9.4123,1479800.0
2011-01-18 13:00:00,13.6,13.6,13.53,13.57,1510100.0,9.4123,9.4123,9.3638,9.3915,1510100.0
2011-01-18 14:00:00,13.57,13.58,13.52,13.53,2377700.0,9.3915,9.3984,9.3569,9.3638,2377700.0
2011-01-18 15:00:00,13.52,13.58,13.52,13.56,2223300.0,9.3569,9.3984,9.3569,9.3846,2223300.0
2011-01-19 09:30:00,13.77,13.84,13.56,13.79,3107500.0,9.5299,9.5784,9.3846,9.5438,3107500.0
2011-01-19 10:00:00,13.79,13.85,13.7,13.72,2729100.0,9.5438,9.5853,9.4815,9.4953,2729100.0
2011-01-19 11:00:00,13.73,13.73,13.68,13.7,1311800.0,9.5022,9.5022,9.4676,9.4815,1311800.0
2011-01-19 12:00:00,13.69,13.72,13.66,13.67,1523500.0,9.4746,9.4953,9.4538,9.4607,1523500.0
2011-01-19 13:00:00,13.68,13.7,13.63,13.65,1234900.0,9.4676,9.4815,9.433,9.4469,1234900.0
2011-01-19 14:00:00,13.65,13.66,13.58,13.6,1944000.0,9.4469,9.4538,9.3984,9.4123,1944000.0
2011-01-19 15:00:00,13.6,13.6,13.53,13.54,6153200.0,9.4123,9.4123,9.3638,9.3707,6153200.0
2011-01-20 09:30:00,13.37,13.44,13.31,13.42,2663900.0,9.2531,9.3015,9.2116,9.2877,2663900.0
2011-01-20 10:00:00,13.41,13.44,13.21,13.27,3730900.0,9.2808,9.3015,9.1424,9.1839,3730900.0
2011-01-20 11:00:00,13.27,13.32,13.22,13.29,3729400.0,9.1839,9.2185,9.1493,9.1977,3729400.0
2011-01-20 12:00:00,13.29,13.37,13.29,13.3,1875200.0,9.1977,9.2531,9.1977,9.2047,1875200.0
2011-01-20 13:00:00,13.3,13.36,13.28,13.3,1798900.0,9.2047,9.2462,9.1908,9.2047,1798900.0
2011-01-20 14:00:00,13.29,13.34,13.27,13.31,3160100.0,9.1977,9.2323,9.1839,9.2116,3160100.0
2011-01-20 15:00:00,13.3,13.31,13.24,13.27,6180900.0,9.2047,9.2116,9.1631,9.1839,6180900.0
2011-01-21 09:30:00,13.31,13.35,13.26,13.31,1653000.0,9.2116,9.2393,9.177,9.2116,1653000.0
2011-01-21 10:00:00,13.31,13.33,13.27,13.27,5096500.0,9.2116,9.2254,9.1839,9.1839,5096500.0
2011-01-21 11:00:00,13.27,13.28,13.24,13.25,4119000.0,9.1839,9.1908,9.1631,9.17,4119000.0
2011-01-21 12:00:00,13.25,13.32,13.23,13.29,1516500.0,9.17,9.2185,9.1562,9.1977,1516500.0
2011-01-21 13:00:00,13.3,13.39,13.28,13.33,1582400.0,9.2047,9.2669,9.1908,9.2254,1582400.0
2011-01-21 14:00:00,13.32,13.37,13.3,13.31,1667200.0,9.2185,9.2531,9.2047,9.2116,1667200.0
2011-01-21 15:00:00,13.31,13.34,13.24,13.26,4950500.0,9.2116,9.2323,9.1631,9.177,4950500.0
2011-01-24 09:30:00,13.33,13.33,13.18,13.23,1898800.0,9.2254,9.2254,9.1216,9.1562,1898800.0
2011-01-24 10:00:00,13.24,13.32,13.21,13.3,1751200.0,9.1631,9.2185,9.1424,9.2047,1751200.0
2011-01-24 11:00:00,13.31,13.39,13.29,13.36,1617600.0,9.2116,9.2669,9.1977,9.2462,1617600.0
2011-01-24 12:00:00,13.36,13.4,13.34,13.37,699400.0,9.2462,9.2739,9.2323,9.2531,699400.0
2011-01-24 13:00:00,13.36,13.47,13.36,13.44,819500.0,9.2462,9.3223,9.2462,9.3015,819500.0
2011-01-24 14:00:00,13.43,13.49,13.43,13.45,1050200.0,9.2946,9.3361,9.2946,9.3085,1050200.0
2011-01-24 15:00:00,13.45,13.48,13.4,13.46,3505200.0,9.3085,9.3292,9.2739,9.3154,3505200.0
2011-01-25 09:30:00,13.27,13.37,13.26,13.34,2412700.0,9.1839,9.2531,9.177,9.2323,2412700.0
2011-01-25 10:00:00,13.34,13.38,13.22,13.27,1860000.0,9.2323,9.26,9.1493,9.1839,1860000.0
2011-01-25 11:00:00,13.27,13.28,13.22,13.24,2257800.0,9.1839,9.1908,9.1493,9.1631,2257800.0
2011-01-25 12:00:00,13.23,13.28,13.23,13.27,633500.0,9.1562,9.1908,9.1562,9.1839,633500.0
2011-01-25 13:00:00,13.27,13.31,13.26,13.3,548000.0,9.1839,9.2116,9.177,9.2047,548000.0
2011-01-25 14:00:00,13.29,13.31,13.26,13.28,1362800.0,9.1977,9.2116,9.177,9.1908,1362800.0
2011-01-25 15:00:00,13.28,13.3,13.22,13.22,5245400.0,9.1908,9.2047,9.1493,9.1493,5245400.0
2011-01-26 09:30:00,13.33,13.33,13.21,13.25,2167700.0,9.2254,9.2254,9.1424,9.17,2167700.0
2011-01-26 10:00:00,13.26,13.29,13.23,13.23,2102400.0,9.177,9.1977,9.1562,9.1562,2102400.0
2011-01-26 11:00:00,13.24,13.27,13.21,13.23,4333800.0,9.1631,9.1839,9.1424,9.1562,4333800.0
2011-01-26 12:00:00,13.24,13.25,13.22,13.24,680800.0,9.1631,9.17,9.1493,9.1631,680800.0
2011-01-26 13:00:00,13.24,13.28,13.22,13.25,1612500.0,9.1631,9.1908,9.1493,9.17,1612500.0
2011-01-26 14:00:00,13.26,13.27,13.22,13.23,2126200.0,9.177,9.1839,9.1493,9.1562,2126200.0
2011-01-26 15:00:00,13.24,13.26,13.22,13.23,5278800.0,9.1631,9.177,9.1493,9.1562,5278800.0
2011-01-27 09:30:00,13.32,13.48,13.27,13.46,2869400.0,9.2185,9.3292,9.1839,9.3154,2869400.0
2011-01-27 10:00:00,13.46,13.55,13.45,13.46,2428900.0,9.3154,9.3777,9.3085,9.3154,2428900.0
2011-01-27 11:00:00,13.47,13.48,13.37,13.39,2688100.0,9.3223,9.3292,9.2531,9.2669,2688100.0
2011-01-27 12:00:00,13.39,13.4,13.35,13.35,2559300.0,9.2669,9.2739,9.2393,9.2393,2559300.0
2011-01-27 13:00:00,13.35,13.41,13.35,13.4,1803900.0,9.2393,9.2808,9.2393,9.2739,1803900.0
2011-01-27 14:00:00,13.4,13.41,13.2,13.26,5289300.0,9.2739,9.2808,9.1354,9.177,5289300.0
2011-01-27 15:00:00,13.26,13.33,13.23,13.3,4445800.0,9.177,9.2254,9.1562,9.2047,4445800.0
2011-01-28 09:30:00,13.49,13.49,13.27,13.27,1855600.0,9.3361,9.3361,9.1839,9.1839,1855600.0
2011-01-28 10:00:00,13.27,13.3,13.21,13.25,3560800.0,9.1839,9.2047,9.1424,9.17,3560800.0
2011-01-28 11:00:00,13.24,13.28,13.17,13.19,4117300.0,9.1631,9.1908,9.1147,9.1285,4117300.0
2011-01-28 12:00:00,13.19,13.23,13.17,13.21,2140000.0,9.1285,9.1562,9.1147,9.1424,2140000.0
2011-01-28 13:00:00,13.21,13.21,13.16,13.21,3253700.0,9.1424,9.1424,9.1078,9.1424,3253700.0
2011-01-28 14:00:00,13.21,13.22,13.17,13.17,1289800.0,9.1424,9.1493,9.1147,9.1147,1289800.0
2011-01-28 15:00:00,13.17,13.18,13.09,13.12,5148800.0,9.1147,9.1216,9.0593,9.0801,5148800.0
2011-01-31 09:30:00,13.12,13.16,13.03,13.05,1942700.0,9.0801,9.1078,9.0178,9.0316,1942700.0
2011-01-31 10:00:00,13.04,13.09,13.04,13.05,2212800.0,9.0247,9.0593,9.0247,9.0316,2212800.0
2011-01-31 11:00:00,13.05,13.1,13.04,13.09,834900.0,9.0316,9.0662,9.0247,9.0593,834900.0
2011-01-31 12:00:00,13.09,13.16,13.08,13.14,844000.0,9.0593,9.1078,9.0524,9.0939,844000.0
2011-01-31 13:00:00,13.14,13.14,13.1,13.11,482800.0,9.0939,9.0939,9.0662,9.0732,482800.0
2011-01-31 14:00:00,13.11,13.12,13.1,13.11,794300.0,9.0732,9.0801,9.0662,9.0732,794300.0
2011-01-31 15:00:00,13.11,13.12,13.07,13.09,2829000.0,9.0732,9.0801,9.0455,9.0593,2829000.0
2011-02-01 09:30:00,13.26,13.3,13.18,13.27,1793700.0,9.177,9.2047,9.1216,9.1839,1793700.0
2011-02-01 10:00:00,13.26,13.31,13.2,13.27,2406200.0,9.177,9.2116,9.1354,9.1839,2406200.0
2011-02-01 11:00:00,13.26,13.29,13.22,13.26,1820900.0,9.177,9.1977,9.1493,9.177,1820900.0
2011-02-01 12:00:00,13.25,13.29,13.22,13.24,1135300.0,9.17,9.1977,9.1493,9.1631,1135300.0
2011-02-01 13:00:00,13.24,13.27,13.21,13.26,1807700.0,9.1631,9.1839,9.1424,9.177,1807700.0
2011-02-01 14:00:00,13.27,13.28,13.24,13.27,1705800.0,9.1839,9.1908,9.1631,9.1839,1705800.0
2011-02-01 15:00:00,13.27,13.29,13.2,13.22,4056400.0,9.1839,9.1977,9.1354,9.1493,4056400.0
2011-02-02 09:30:00,13.24,13.34,13.2,13.34,1616300.0,9.1631,9.2323,9.1354,9.2323,1616300.0
2011-02-02 10:00:00,13.34,13.44,13.31,13.41,2706700.0,9.2323,9.3015,9.2116,9.2808,2706700.0
2011-02-02 11:00:00,13.41,13.43,13.37,13.42,1259900.0,9.2808,9.2946,9.2531,9.2877,1259900.0
2011-02-02 12:00:00,13.42,13.43,13.35,13.38,1632100.0,9.2877,9.2946,9.2393,9.26,1632100.0
2011-02-02 13:00:00,13.39,13.39,13.33,13.38,1995500.0,9.2669,9.2669,9.2254,9.26,1995500.0
2011-02-02 14:00:00,13.38,13.42,13.35,13.41,1547400.0,9.26,9.2877,9.2393,9.2808,1547400.0
2011-02-02 15:00:00,13.4,13.42,13.34,13.35,1544100.0,9.2739,9.2877,9.2323,9.2393,1544100.0
2011-02-03 09:30:00,13.4,13.4,13.32,13.37,451300.0,9.2739,9.2739,9.2185,9.2531,451300.0
2011-02-03 10:00:00,13.37,13.38,13.26,13.36,1492100.0,9.2531,9.26,9.177,9.2462,1492100.0
2011-02-03 11:00:00,13.36,13.4,13.3,13.39,1045900.0,9.2462,9.2739,9.2047,9.2669,1045900.0
2011-02-03 12:00:00,13.39,13.42,13.36,13.36,450100.0,9.2669,9.2877,9.2462,9.2462,450100.0
2011-02-03 13:00:00,13.36,13.37,13.34,13.34,227100.0,9.2462,9.2531,9.2323,9.2323,227100.0
2011-02-03 14:00:00,13.35,13.38,13.32,13.35,1805500.0,9.2393,9.26,9.2185,9.2393,1805500.0
2011-02-03 15:00:00,13.35,13.37,13.33,13.36,1270600.0,9.2393,9.2531,9.2254,9.2462,1270600.0
2011-02-04 09:30:00,13.39,13.4,13.32,13.39,828100.0,9.2669,9.2739,9.2185,9.2669,828100.0
2011-02-04 10:00:00,13.39,13.5,13.38,13.48,2750600.0,9.2669,9.3431,9.26,9.3292,2750600.0
2011-02-04 11:00:00,13.47,13.48,13.44,13.46,3736600.0,9.3223,9.3292,9.3015,9.3154,3736600.0
2011-02-04 12:00:00,13.47,13.53,13.45,13.51,1757600.0,9.3223,9.3638,9.3085,9.35,1757600.0
2011-02-04 13:00:00,13.5,13.6,13.49,13.56,1095600.0,9.3431,9.4123,9.3361,9.3846,1095600.0
2011-02-04 14:00:00,13.57,13.58,13.54,13.57,659700.0,9.3915,9.3984,9.3707,9.3915,659700.0
2011-02-04 15:00:00,13.57,13.63,13.56,13.6,2098600.0,9.3915,9.433,9.3846,9.4123,2098600.0
2011-02-07 09:30:00,13.63,13.7,13.58,13.7,2712200.0,9.433,9.4815,9.3984,9.4815,2712200.0
2011-02-07 10:00:00,13.69,13.74,13.67,13.7,3065600.0,9.4746,9.5092,9.4607,9.4815,3065600.0
2011-02-07 11:00:00,13.7,13.72,13.69,13.7,1316500.0,9.4815,9.4953,9.4746,9.4815,1316500.0
2011-02-07 12:00:00,13.7,13.74,13.7,13.72,1235100.0,9.4815,9.5092,9.4815,9.4953,1235100.0
2011-02-07 13:00:00,13.73,13.73,13.7,13.7,922100.0,9.5022,9.5022,9.4815,9.4815,922100.0
2011-02-07 14:00:00,13.71,13.72,13.61,13.62,3334900.0,9.4884,9.4953,9.4192,9.4261,3334900.0
2011-02-07 15:00:00,13.62,13.67,13.61,13.64,2334100.0,9.4261,9.4607,9.4192,9.44,2334100.0
2011-02-08 09:30:00,13.52,13.6,13.37,13.47,2185000.0,9.3569,9.4123,9.2531,9.3223,2185000.0
2011-02-08 10:00:00,13.47,13.52,13.47,13.48,2258900.0,9.3223,9.3569,9.3223,9.3292,2258900.0
2011-02-08 11:00:00,13.47,13.48,13.38,13.41,1504500.0,9.3223,9.3292,9.26,9.2808,1504500.0
2011-02-08 12:00:00,13.4,13.42,13.39,13.41,1080100.0,9.2739,9.2877,9.2669,9.2808,1080100.0
2011-02-08 13:00:00,13.41,13.41,13.36,13.36,612000.0,9.2808,9.2808,9.2462,9.2462,612000.0
2011-02-08 14:00:00,13.36,13.42,13.36,13.39,1089200.0,9.2462,9.2877,9.2462,9.2669,1089200.0
2011-02-08 15:00:00,13.39,13.44,13.38,13.4,2331600.0,9.2669,9.3015,9.26,9.2739,2331600.0
2011-02-09 09:30:00,13.26,13.42,13.2,13.21,1811100.0,9.177,9.2877,9.1354,9.1424,1811100.0
2011-02-09 10:00:00,13.21,13.25,13.2,13.2,1199800.0,9.1424,9.17,9.1354,9.1354,1199800.0
2011-02-09 11:00:00,13.2,13.25,13.17,13.18,2817400.0,9.1354,9.17,9.1147,9.1216,2817400.0
2011-02-09 12:00:00,13.19,13.19,13.1,13.14,2410300.0,9.1285,9.1285,9.0662,9.0939,2410300.0
2011-02-09 13:00:00,13.14,13.19,13.12,13.12,1061500.0,9.0939,9.1285,9.0801,9.0801,1061500.0
2011-02-09 14:00:00,13.13,13.13,13.09,13.11,1293600.0,9.087,9.087,9.0593,9.0732,1293600.0
2011-02-09 15:00:00,13.11,13.13,13.1,13.11,2239300.0,9.0732,9.087,9.0662,9.0732,2239300.0
2011-02-10 09:30:00,12.92,12.95,12.74,12.77,2443400.0,8.9417,8.9624,8.8171,8.8378,2443400.0
2011-02-10 10:00:00,12.77,12.92,12.75,12.88,3271600.0,8.8378,8.9417,8.824,8.914,3271600.0
2011-02-10 11:00:00,12.89,12.89,12.83,12.87,1563100.0,8.9209,8.9209,8.8794,8.9071,1563100.0
2011-02-10 12:00:00,12.87,12.96,12.84,12.85,5359300.0,8.9071,8.9693,8.8863,8.8932,5359300.0
2011-02-10 13:00:00,12.84,12.85,12.76,12.79,2172400.0,8.8863,8.8932,8.8309,8.8517,2172400.0
2011-02-10 14:00:00,12.79,12.8,12.75,12.78,3500300.0,8.8517,8.8586,8.824,8.8448,3500300.0
2011-02-10 15:00:00,12.79,12.85,12.78,12.83,5813000.0,8.8517,8.8932,8.8448,8.8794,5813000.0
2011-02-11 09:30:00,12.72,12.89,12.64,12.89,1784200.0,8.8032,8.9209,8.7479,8.9209,1784200.0
2011-02-11 10:00:00,12.88,12.9,12.83,12.9,1483200.0,8.914,8.9278,8.8794,8.9278,1483200.0
2011-02-11 11:00:00,12.9,12.98,12.88,12.96,1630900.0,8.9278,8.9832,8.914,8.9693,1630900.0
2011-02-11 12:00:00,12.96,12.97,12.87,12.9,1114400.0,8.9693,8.9763,8.9071,8.9278,1114400.0
2011-02-11 13:00:00,12.9,12.94,12.87,12.93,839200.0,8.9278,8.9555,8.9071,8.9486,839200.0
2011-02-11 14:00:00,12.94,12.98,12.92,12.95,970800.0,8.9555,8.9832,8.9417,8.9624,970800.0
2011-02-11 15:00:00,12.96,12.98,12.91,12.93,2382100.0,8.9693,8.9832,8.9347,8.9486,2382100.0
2011-02-14 09:30:00,12.96,12.96,12.91,12.94,1273500.0,8.9693,8.9693,8.9347,8.9555,1273500.0
2011-02-14 10:00:00,12.94,12.96,12.89,12.9,1001900.0,8.9555,8.9693,8.9209,8.9278,1001900.0
2011-02-14 11:00:00,12.89,12.93,12.87,12.92,714500.0,8.9209,8.9486,8.9071,8.9417,714500.0
2011-02-14 12:00:00,12.92,12.93,12.9,12.91,582600.0,8.9417,8.9486,8.9278,8.9347,582600.0
2011-02-14 13:00:00,12.91,12.92,12.88,12.91,816300.0,8.9347,8.9417,8.914,8.9347,816300.0
2011-02-14 14:00:00,12.91,12.93,12.9,12.92,953200.0,8.9347,8.9486,8.9278,8.9417,953200.0
2011-02-14 15:00:00,12.92,12.92,12.87,12.88,2278700.0,8.9417,8.9417,8.9071,8.914,2278700.0
2011-02-15 09:30:00,12.76,12.87,12.74,12.86,1204500.0,8.8309,8.9071,8.8171,8.9001,1204500.0
2011-02-15 10:00:00,12.86,12.86,12.78,12.79,1780100.0,8.9001,8.9001,8.8448,8.8517,1780100.0
2011-02-15 11:00:00,12.79,12.82,12.76,12.79,379200.0,8.8517,8.8725,8.8309,8.8517,379200.0
2011-02-15 12:00:00,12.79,12.83,12.79,12.8,708900.0,8.8517,8.8794,8.8517,8.8586,708900.0
2011-02-15 13:00:00,12.8,12.86,12.8,12.83,1015800.0,8.8586,8.9001,8.8586,8.8794,1015800.0
2011-02-15 14:00:00,12.82,12.85,12.8,12.85,534500.0,8.8725,8.8932,8.8586,8.8932,534500.0
2011-02-15 15:00:00,12.84,12.86,12.81,12.82,1233700.0,8.8863,8.9001,8.8655,8.8725,1233700.0
2011-02-16 09:30:00,12.87,12.92,12.82,12.9,2532800.0,8.9071,8.9417,8.8725,8.9278,2532800.0
2011-02-16 10:00:00,12.9,12.96,12.89,12.93,1610500.0,8.9278,8.9693,8.9209,8.9486,1610500.0
2011-02-16 11:00:00,12.93,12.94,12.87,12.91,1592100.0,8.9486,8.9555,8.9071,8.9347,1592100.0
2011-02-16 12:00:00,12.91,12.92,12.87,12.91,4997900.0,8.9347,8.9417,8.9071,8.9347,4997900.0
2011-02-16 13:00:00,12.91,12.94,12.9,12.93,490700.0,8.9347,8.9555,8.9278,8.9486,490700.0
2011-02-16 14:00:00,12.93,12.95,12.9,12.91,812700.0,8.9486,8.9624,8.9278,8.9347,812700.0
2011-02-16 15:00:00,12.92,12.93,12.89,12.9,1299000.0,8.9417,8.9486,8.9209,8.9278,1299000.0
2011-02-17 09:30:00,12.88,12.9,12.82,12.89,1436500.0,8.914,8.9278,8.8725,8.9209,1436500.0
2011-02-17 10:00:00,12.9,12.92,12.85,12.9,1211100.0,8.9278,8.9417,8.8932,8.9278,1211100.0
2011-02-17 11:00:00,12.89,12.93,12.84,12.93,2253800.0,8.9209,8.9486,8.8863,8.9486,2253800.0
2011-02-17 12:00:00,12.93,12.99,12.92,12.97,854800.0,8.9486,8.9901,8.9417,8.9763,854800.0
2011-02-17 13:00:00,12.96,13.0,12.94,12.97,1313500.0,8.9693,8.997,8.9555,8.9763,1313500.0
2011-02-17 14:00:00,12.98,13.0,12.97,12.98,1166400.0,8.9832,8.997,8.9763,8.9832,1166400.0
2011-02-17 15:00:00,12.99,13.07,12.98,13.06,7194900.0,8.9901,9.0455,8.9832,9.0386,7194900.0
2011-02-18 09:30:00,13.09,13.09,12.95,13.01,2428800.0,9.0593,9.0593,8.9624,9.0039,2428800.0
2011-02-18 10:00:00,13.01,13.02,12.95,12.97,2531400.0,9.0039,9.0109,8.9624,8.9763,2531400.0
2011-02-18 11:00:00,12.98,13.03,12.96,12.97,1015400.0,8.9832,9.0178,8.9693,8.9763,1015400.0
2011-02-18 12:00:00,12.97,12.99,12.96,12.97,1643000.0,8.9763,8.9901,8.9693,8.9763,1643000.0
2011-02-18 13:00:00,12.97,12.99,12.93,12.95,2065200.0,8.9763,8.9901,8.9486,8.9624,2065200.0
2011-02-18 14:00:00,12.95,12.95,12.86,12.88,1838900.0,8.9624,8.9624,8.9001,8.914,1838900.0
2011-02-18 15:00:00,12.88,12.89,12.79,12.82,3180100.0,8.914,8.9209,8.8517,8.8725,3180100.0
2011-02-22 09:30:00,12.74,12.74,12.56,12.65,1843600.0,8.8171,8.8171,8.6925,8.7548,1843600.0
2011-02-22 10:00:00,12.65,12.71,12.63,12.67,1488600.0,8.7548,8.7963,8.741,8.7686,1488600.0
2011-02-22 11:00:00,12.66,12.69,12.51,12.54,1670500.0,8.7617,8.7825,8.6579,8.6787,1670500.0
2011-02-22 12:00:00,12.54,12.55,12.42,12.48,3391300.0,8.6787,8.6856,8.5956,8.6371,3391300.0
2011-02-22 13:00:00,12.47,12.5,12.43,12.44,1613700.0,8.6302,8.651,8.6025,8.6095,1613700.0
2011-02-22 14:00:00,12.45,12.47,12.42,12.44,1769300.0,8.6164,8.6302,8.5956,8.6095,1769300.0
2011-02-22 15:00:00,12.45,12.45,12.39,12.42,2601300.0,8.6164,8.6164,8.5749,8.5956,2601300.0
2011-02-23 09:30:00,12.57,12.59,12.45,12.48,2151600.0,8.6994,8.7133,8.6164,8.6371,2151600.0
2011-02-23 10:00:00,12.49,12.56,12.42,12.43,2367100.0,8.6441,8.6925,8.5956,8.6025,2367100.0
2011-02-23 11:00:00,12.43,12.45,12.36,12.37,1796100.0,8.6025,8.6164,8.5541,8.561,1796100.0
2011-02-23 12:00:00,12.37,12.38,12.23,12.29,2442000.0,8.561,8.5679,8.4641,8.5057,2442000.0
2011-02-23 13:00:00,12.28,12.33,12.26,12.29,1875600.0,8.4987,8.5333,8.4849,8.5057,1875600.0
2011-02-23 14:00:00,12.29,12.34,12.26,12.29,1817200.0,8.5057,8.5403,8.4849,8.5057,1817200.0
2011-02-23 15:00:00,12.29,12.32,12.22,12.27,3336700.0,8.5057,8.5264,8.4572,8.4918,3336700.0
2011-02-24 09:30:00,12.37,12.37,12.12,12.15,2622100.0,8.561,8.561,8.388,8.4088,2622100.0
2011-02-24 10:00:00,12.14,12.16,12.06,12.08,3270500.0,8.4018,8.4157,8.3465,8.3603,3270500.0
2011-02-24 11:00:00,12.07,12.11,12.03,12.1,2291000.0,8.3534,8.3811,8.3257,8.3742,2291000.0
2011-02-24 12:00:00,12.09,12.1,12.04,12.1,3058000.0,8.3672,8.3742,8.3326,8.3742,3058000.0
2011-02-24 13:00:00,12.1,12.12,12.01,12.04,3448600.0,8.3742,8.388,8.3119,8.3326,3448600.0
2011-02-24 14:00:00,12.03,12.14,12.03,12.09,4424900.0,8.3257,8.4018,8.3257,8.3672,4424900.0
2011-02-24 15:00:00,12.09,12.12,12.07,12.11,5822400.0,8.3672,8.388,8.3534,8.3811,5822400.0
2011-02-25 09:30:00,12.25,12.28,12.14,12.23,1176000.0,8.478,8.4987,8.4018,8.4641,1176000.0
2011-02-25 10:00:00,12.23,12.29,12.21,12.28,2603500.0,8.4641,8.5057,8.4503,8.4987,2603500.0
2011-02-25 11:00:00,12.28,12.34,12.2,12.27,2573300.0,8.4987,8.5403,8.4434,8.4918,2573300.0
2011-02-25 12:00:00,12.27,12.29,12.22,12.26,1590600.0,8.4918,8.5057,8.4572,8.4849,1590600.0
2011-02-25 13:00:00,12.26,12.3,12.24,12.3,2061700.0,8.4849,8.5126,8.471,8.5126,2061700.0
2011-02-25 14:00:00,12.3,12.33,12.29,12.32,1686500.0,8.5126,8.5333,8.5057,8.5264,1686500.0
2011-02-25 15:00:00,12.31,12.35,12.29,12.29,2877800.0,8.5195,8.5472,8.5057,8.5057,2877800.0
2011-02-28 09:30:00,12.39,12.39,12.2,12.23,2546600.0,8.5749,8.5749,8.4434,8.4641,2546600.0
2011-02-28 10:00:00,12.22,12.28,12.22,12.26,2564700.0,8.4572,8.4987,8.4572,8.4849,2564700.0
2011-02-28 11:00:00,12.25,12.32,12.23,12.31,5129000.0,8.478,8.5264,8.4641,8.5195,5129000.0
2011-02-28 12:00:00,12.31,12.32,12.24,12.24,2607900.0,8.5195,8.5264,8.471,8.471,2607900.0
2011-02-28 13:00:00,12.25,12.25,12.21,12.21,1011600.0,8.478,8.478,8.4503,8.4503,1011600.0
2011-02-28 14:00:00,12.21,12.28,12.2,12.28,1210300.0,8.4503,8.4987,8.4434,8.4987,1210300.0
2011-02-28 15:00:00,12.28,12.32,12.26,12.3,2618700.0,8.4987,8.5264,8.4849,8.5126,2618700.0
2011-03-01 09:30:00,12.55,12.56,12.29,12.35,2919400.0,8.6856,8.6925,8.5057,8.5472,2919400.0
2011-03-01 10:00:00,12.36,12.41,12.22,12.32,2488900.0,8.5541,8.5887,8.4572,8.5264,2488900.0
2011-03-01 11:00:00,12.32,12.37,12.25,12.26,1849200.0,8.5264,8.561,8.478,8.4849,1849200.0
2011-03-01 12:00:00,12.25,12.29,12.22,12.23,1297700.0,8.478,8.5057,8.4572,8.4641,1297700.0
2011-03-01 13:00:00,12.24,12.26,12.18,12.23,1976900.0,8.471,8.4849,8.4295,8.4641,1976900.0
2011-03-01 14:00:00,12.23,12.24,12.18,12.21,2020800.0,8.4641,8.471,8.4295,8.4503,2020800.0
2011-03-01 15:00:00,12.22,12.23,12.17,12.19,2507900.0,8.4572,8.4641,8.4226,8.4364,2507900.0
2011-03-02 09:30:00,12.13,12.28,12.13,12.24,1059400.0,8.3949,8.4987,8.3949,8.471,1059400.0
2011-03-02 10:00:00,12.23,12.3,12.2,12.24,3290500.0,8.4641,8.5126,8.4434,8.471,3290500.0
2011-03-02 11:00:00,12.23,12.26,12.12,12.13,2043600.0,8.4641,8.4849,8.388,8.3949,2043600.0
2011-03-02 12:00:00,12.13,12.23,12.12,12.2,1913800.0,8.3949,8.4641,8.388,8.4434,1913800.0
2011-03-02 13:00:00,12.2,12.23,12.15,12.18,706400.0,8.4434,8.4641,8.4088,8.4295,706400.0
2011-03-02 14:00:00,12.18,12.23,12.15,12.18,1222500.0,8.4295,8.4641,8.4088,8.4295,1222500.0
2011-03-02 15:00:00,12.18,12.23,12.18,12.19,1688700.0,8.4295,8.4641,8.4295,8.4364,1688700.0
2011-03-03 09:30:00,12.34,12.35,12.28,12.3,2728000.0,8.5403,8.5472,8.4987,8.5126,2728000.0
2011-03-03 10:00:00,12.3,12.33,12.2,12.21,3465800.0,8.5126,8.5333,8.4434,8.4503,3465800.0
2011-03-03 11:00:00,12.22,12.24,12.17,12.24,1644400.0,8.4572,8.471,8.4226,8.471,1644400.0
2011-03-03 12:00:00,12.24,12.28,12.23,12.25,1067400.0,8.471,8.4987,8.4641,8.478,1067400.0
2011-03-03 13:00:00,12.25,12.3,12.24,12.27,2009000.0,8.478,8.5126,8.471,8.4918,2009000.0
2011-03-03 14:00:00,12.28,12.3,12.27,12.3,564300.0,8.4987,8.5126,8.4918,8.5126,564300.0
2011-03-03 15:00:00,12.29,12.3,12.24,12.28,2700400.0,8.5057,8.5126,8.471,8.4987,2700400.0
2011-03-04 09:30:00,12.38,12.5,12.38,12.45,5607000.0,8.5679,8.651,8.5679,8.6164,5607000.0
2011-03-04 10:00:00,12.45,12.46,12.4,12.44,2704500.0,8.6164,8.6233,8.5818,8.6095,2704500.0
2011-03-04 11:00:00,12.44,12.46,12.41,12.44,984400.0,8.6095,8.6233,8.5887,8.6095,984400.0
2011-03-04 12:00:00,12.44,12.45,12.37,12.43,1559600.0,8.6095,8.6164,8.561,8.6025,1559600.0
2011-03-04 13:00:00,12.42,12.44,12.38,12.4,1786400.0,8.5956,8.6095,8.5679,8.5818,1786400.0
2011-03-04 14:00:00,12.4,12.4,12.33,12.4,2212300.0,8.5818,8.5818,8.5333,8.5818,2212300.0
2011-03-04 15:00:00,12.4,12.48,12.37,12.43,4736900.0,8.5818,8.6371,8.561,8.6025,4736900.0
2011-03-07 09:30:00,12.41,12.43,12.28,12.33,1583100.0,8.5887,8.6025,8.4987,8.5333,1583100.0
2011-03-07 10:00:00,12.32,12.33,12.09,12.2,3891500.0,8.5264,8.5333,8.3672,8.4434,3891500.0
2011-03-07 11:00:00,12.19,12.2,12.07,12.1,2321200.0,8.4364,8.4434,8.3534,8.3742,2321200.0
2011-03-07 12:00:00,12.1,12.17,12.09,12.11,1347300.0,8.3742,8.4226,8.3672,8.3811,1347300.0
2011-03-07 13:00:00,12.12,12.18,12.09,12.15,1153200.0,8.388,8.4295,8.3672,8.4088,1153200.0
2011-03-07 14:00:00,12.15,12.18,12.13,12.16,976600.0,8.4088,8.4295,8.3949,8.4157,976600.0
2011-03-07 15:00:00,12.16,12.24,12.16,12.19,3470900.0,8.4157,8.471,8.4157,8.4364,3470900.0
2011-03-08 09:30:00,12.35,12.43,12.34,12.43,2805300.0,8.5472,8.6025,8.5403,8.6025,2805300.0
2011-03-08 10:00:00,12.43,12.47,12.36,12.37,2657100.0,8.6025,8.6302,8.5541,8.561,2657100.0
2011-03-08 11:00:00,12.37,12.44,12.35,12.42,2293900.0,8.561,8.6095,8.5472,8.5956,2293900.0
2011-03-08 12:00:00,12.42,12.45,12.36,12.39,1649400.0,8.5956,8.6164,8.5541,8.5749,1649400.0
2011-03-08 13:00:00,12.39,12.41,12.36,12.36,863400.0,8.5749,8.5887,8.5541,8.5541,863400.0
2011-03-08 14:00:00,12.37,12.44,12.35,12.41,2163500.0,8.561,8.6095,8.5472,8.5887,2163500.0
2011-03-08 15:00:00,12.41,12.45,12.35,12.36,4390200.0,8.5887,8.6164,8.5472,8.5541,4390200.0
2011-03-09 09:30:00,12.37,12.41,12.26,12.32,3721200.0,8.561,8.5887,8.4849,8.5264,3721200.0
2011-03-09 10:00:00,12.32,12.47,12.28,12.41,4113100.0,8.5264,8.6302,8.4987,8.5887,4113100.0
2011-03-09 11:00:00,12.4,12.54,12.39,12.5,3835400.0,8.5818,8.6787,8.5749,8.651,3835400.0
2011-03-09 12:00:00,12.5,12.59,12.47,12.55,2502300.0,8.651,8.7133,8.6302,8.6856,2502300.0
2011-03-09 13:00:00,12.55,12.63,12.52,12.55,3166900.0,8.6856,8.741,8.6648,8.6856,3166900.0
2011-03-09 14:00:00,12.55,12.58,12.45,12.52,2471800.0,8.6856,8.7064,8.6164,8.6648,2471800.0
2011-03-09 15:00:00,12.52,12.59,12.51,12.52,5356700.0,8.6648,8.7133,8.6579,8.6648,5356700.0
2011-03-10 09:30:00,12.23,12.25,12.08,12.11,3446900.0,8.4641,8.478,8.3603,8.3811,3446900.0
2011-03-10 10:00:00,12.12,12.19,12.05,12.18,3094400.0,8.388,8.4364,8.3396,8.4295,3094400.0
2011-03-10 11:00:00,12.18,12.2,12.1,12.15,2357300.0,8.4295,8.4434,8.3742,8.4088,2357300.0
2011-03-10 12:00:00,12.15,12.19,12.12,12.19,1349100.0,8.4088,8.4364,8.388,8.4364,1349100.0
2011-03-10 13:00:00,12.2,12.2,12.09,12.11,2252000.0,8.4434,8.4434,8.3672,8.3811,2252000.0
2011-03-10 14:00:00,12.11,12.17,12.1,12.13,951000.0,8.3811,8.4226,8.3742,8.3949,951000.0
2011-03-10 15:00:00,12.13,12.17,12.07,12.11,3365300.0,8.3949,8.4226,8.3534,8.3811,3365300.0
2011-03-11 09:30:00,12.07,12.18,12.04,12.12,828400.0,8.3534,8.4295,8.3326,8.388,828400.0
2011-03-11 10:00:00,12.11,12.18,12.08,12.12,1862100.0,8.3811,8.4295,8.3603,8.388,1862100.0
2011-03-11 11:00:00,12.12,12.16,12.08,12.12,1542800.0,8.388,8.4157,8.3603,8.388,1542800.0
2011-03-11 12:00:00,12.13,12.15,12.1,12.12,1177500.0,8.3949,8.4088,8.3742,8.388,1177500.0
2011-03-11 13:00:00,12.11,12.12,12.04,12.04,1507200.0,8.3811,8.388,8.3326,8.3326,1507200.0
2011-03-11 14:00:00,12.04,12.14,12.04,12.13,1192900.0,8.3326,8.4018,8.3326,8.3949,1192900.0
2011-03-11 15:00:00,12.13,12.26,12.12,12.22,4528300.0,8.3949,8.4849,8.388,8.4572,4528300.0
2011-03-14 09:30:00,12.03,12.18,12.02,12.16,1155800.0,8.3257,8.4295,8.3188,8.4157,1155800.0
2011-03-14 10:00:00,12.17,12.2,12.07,12.09,1634200.0,8.4226,8.4434,8.3534,8.3672,1634200.0
2011-03-14 11:00:00,12.08,12.13,12.06,12.13,895000.0,8.3603,8.3949,8.3465,8.3949,895000.0
2011-03-14 12:00:00,12.12,12.16,12.11,12.15,572400.0,8.388,8.4157,8.3811,8.4088,572400.0
2011-03-14 13:00:00,12.16,12.18,12.13,12.15,564600.0,8.4157,8.4295,8.3949,8.4088,564600.0
2011-03-14 14:00:00,12.16,12.19,12.12,12.13,877600.0,8.4157,8.4364,8.388,8.3949,877600.0
2011-03-14 15:00:00,12.13,12.17,12.1,12.15,2308200.0,8.3949,8.4226,8.3742,8.4088,2308200.0
2011-03-15 09:30:00,11.75,11.79,11.61,11.66,2502600.0,8.1319,8.1596,8.035,8.0696,2502600.0
2011-03-15 10:00:00,11.66,11.83,11.66,11.8,2356000.0,8.0696,8.1873,8.0696,8.1665,2356000.0
2011-03-15 11:00:00,11.8,11.84,11.75,11.82,1386000.0,8.1665,8.1942,8.1319,8.1804,1386000.0
2011-03-15 12:00:00,11.81,11.88,11.77,11.78,1714400.0,8.1735,8.2219,8.1458,8.1527,1714400.0
2011-03-15 13:00:00,11.78,11.82,11.73,11.8,1330400.0,8.1527,8.1804,8.1181,8.1665,1330400.0
2011-03-15 14:00:00,11.8,11.87,11.77,11.81,1353400.0,8.1665,8.215,8.1458,8.1735,1353400.0
2011-03-15 15:00:00,11.81,11.92,11.8,11.9,2878800.0,8.1735,8.2496,8.1665,8.2357,2878800.0
2011-03-16 09:30:00,11.81,11.91,11.57,11.63,5084000.0,8.1735,8.2427,8.0074,8.0489,5084000.0
2011-03-16 10:00:00,11.63,11.71,11.59,11.65,6036500.0,8.0489,8.1042,8.0212,8.0627,6036500.0
2011-03-16 11:00:00,11.65,11.68,11.57,11.61,3875800.0,8.0627,8.0835,8.0074,8.035,3875800.0
2011-03-16 12:00:00,11.6,11.67,11.54,11.63,6516000.0,8.0281,8.0766,7.9866,8.0489,6516000.0
2011-03-16 13:00:00,11.63,11.65,11.46,11.49,3477800.0,8.0489,8.0627,7.9312,7.952,3477800.0
2011-03-16 14:00:00,11.5,11.52,11.33,11.5,4667200.0,7.9589,7.9727,7.8413,7.9589,4667200.0
2011-03-16 15:00:00,11.5,11.53,11.38,11.45,8613000.0,7.9589,7.9797,7.8759,7.9243,8613000.0
2011-03-17 09:30:00,11.55,11.73,11.55,11.6,3513200.0,7.9935,8.1181,7.9935,8.0281,3513200.0
2011-03-17 10:00:00,11.61,11.7,11.61,11.66,2918900.0,8.035,8.0973,8.035,8.0696,2918900.0
2011-03-17 11:00:00,11.66,11.69,11.62,11.66,1383500.0,8.0696,8.0904,8.042,8.0696,1383500.0
2011-03-17 12:00:00,11.66,11.66,11.63,11.63,622800.0,8.0696,8.0696,8.0489,8.0489,622800.0
2011-03-17 13:00:00,11.63,11.63,11.56,11.59,1069100.0,8.0489,8.0489,8.0004,8.0212,1069100.0
2011-03-17 14:00:00,11.58,11.63,11.56,11.61,1361600.0,8.0143,8.0489,8.0004,8.035,1361600.0
2011-03-17 15:00:00,11.62,11.64,11.58,11.61,2137300.0,8.042,8.0558,8.0143,8.035,2137300.0
2011-03-18 09:30:00,11.8,11.82,11.62,11.63,914800.0,8.1665,8.1804,8.042,8.0489,914800.0
2011-03-18 10:00:00,11.62,11.66,11.58,11.64,1174000.0,8.042,8.0696,8.0143,8.0558,1174000.0
2011-03-18 11:00:00,11.63,11.7,11.62,11.69,1593200.0,8.0489,8.0973,8.042,8.0904,1593200.0
2011-03-18 12:00:00,11.69,11.75,11.68,11.73,1368400.0,8.0904,8.1319,8.0835,8.1181,1368400.0
2011-03-18 13:00:00,11.73,11.77,11.7,11.7,1649800.0,8.1181,8.1458,8.0973,8.0973,1649800.0
2011-03-18 14:00:00,11.7,11.74,11.69,11.7,1791700.0,8.0973,8.125,8.0904,8.0973,1791700.0
2011-03-18 15:00:00,11.71,11.75,11.68,11.74,2813700.0,8.1042,8.1319,8.0835,8.125,2813700.0
2011-03-21 09:30:00,11.89,11.97,11.88,11.94,1166200.0,8.2288,8.2842,8.2219,8.2634,1166200.0
2011-03-21 10:00:00,11.95,12.04,11.94,12.0,3570800.0,8.2703,8.3326,8.2634,8.3049,3570800.0
2011-03-21 11:00:00,12.0,12.03,11.98,12.02,2361400.0,8.3049,8.3257,8.2911,8.3188,2361400.0
2011-03-21 12:00:00,12.02,12.05,12.01,12.04,1425200.0,8.3188,8.3396,8.3119,8.3326,1425200.0
2011-03-21 13:00:00,12.03,12.04,11.99,12.03,1458400.0,8.3257,8.3326,8.298,8.3257,1458400.0
2011-03-21 14:00:00,12.03,12.03,11.97,12.0,1758200.0,8.3257,8.3257,8.2842,8.3049,1758200.0
2011-03-21 15:00:00,11.99,12.0,11.94,11.94,2693200.0,8.298,8.3049,8.2634,8.2634,2693200.0
2011-03-22 09:30:00,11.93,11.94,11.8,11.86,1172000.0,8.2565,8.2634,8.1665,8.2081,1172000.0
2011-03-22 10:00:00,11.85,11.92,11.84,11.85,1826700.0,8.2011,8.2496,8.1942,8.2011,1826700.0
2011-03-22 11:00:00,11.85,11.92,11.85,11.91,2358800.0,8.2011,8.2496,8.2011,8.2427,2358800.0
2011-03-22 12:00:00,11.91,11.92,11.87,11.87,1464500.0,8.2427,8.2496,8.215,8.215,1464500.0
2011-03-22 13:00:00,11.87,11.88,11.82,11.85,640600.0,8.215,8.2219,8.1804,8.2011,640600.0
2011-03-22 14:00:00,11.86,11.87,11.83,11.84,600300.0,8.2081,8.215,8.1873,8.1942,600300.0
2011-03-22 15:00:00,11.84,11.84,11.81,11.82,2324800.0,8.1942,8.1942,8.1735,8.1804,2324800.0
2011-03-23 09:30:00,11.88,11.88,11.81,11.85,1438700.0,8.2219,8.2219,8.1735,8.2011,1438700.0
2011-03-23 10:00:00,11.85,11.86,11.72,11.79,3446500.0,8.2011,8.2081,8.1112,8.1596,3446500.0
2011-03-23 11:00:00,11.8,11.82,11.74,11.8,1764500.0,8.1665,8.1804,8.125,8.1665,1764500.0
2011-03-23 12:00:00,11.8,11.9,11.78,11.9,1717100.0,8.1665,8.2357,8.1527,8.2357,1717100.0
2011-03-23 13:00:00,11.9,11.97,11.88,11.95,2682500.0,8.2357,8.2842,8.2219,8.2703,2682500.0
2011-03-23 14:00:00,11.95,12.01,11.93,11.99,2243500.0,8.2703,8.3119,8.2565,8.298,2243500.0
2011-03-23 15:00:00,11.99,12.06,11.98,12.03,4070600.0,8.298,8.3465,8.2911,8.3257,4070600.0
2011-03-24 09:30:00,12.13,12.16,12.03,12.06,1248200.0,8.3949,8.4157,8.3257,8.3465,1248200.0
2011-03-24 10:00:00,12.06,12.25,12.03,12.25,2825800.0,8.3465,8.478,8.3257,8.478,2825800.0
2011-03-24 11:00:00,12.25,12.29,12.23,12.27,3196300.0,8.478,8.5057,8.4641,8.4918,3196300.0
2011-03-24 12:00:00,12.27,12.3,12.22,12.26,1668200.0,8.4918,8.5126,8.4572,8.4849,1668200.0
2011-03-24 13:00:00,12.26,12.3,12.25,12.3,1002200.0,8.4849,8.5126,8.478,8.5126,1002200.0
2011-03-24 14:00:00,12.29,12.31,12.24,12.26,1826400.0,8.5057,8.5195,8.471,8.4849,1826400.0
2011-03-24 15:00:00,12.25,12.29,12.25,12.27,2777400.0,8.478,8.5057,8.478,8.4918,2777400.0
2011-03-25 09:30:00,12.3,12.33,12.21,12.27,1211000.0,8.5126,8.5333,8.4503,8.4918,1211000.0
2011-03-25 10:00:00,12.26,12.3,12.2,12.29,3183800.0,8.4849,8.5126,8.4434,8.5057,3183800.0
2011-03-25 11:00:00,12.3,12.3,12.23,12.27,1007000.0,8.5126,8.5126,8.4641,8.4918,1007000.0
2011-03-25 12:00:00,12.28,12.32,12.27,12.29,1076500.0,8.4987,8.5264,8.4918,8.5057,1076500.0
2011-03-25 13:00:00,12.29,12.3,12.25,12.27,626100.0,8.5057,8.5126,8.478,8.4918,626100.0
2011-03-25 14:00:00,12.27,12.27,12.19,12.23,1043800.0,8.4918,8.4918,8.4364,8.4641,1043800.0
2011-03-25 15:00:00,12.23,12.25,12.21,12.24,1125700.0,8.4641,8.478,8.4503,8.471,1125700.0
2011-03-28 09:30:00,12.35,12.36,12.19,12.2,769400.0,8.5472,8.5541,8.4364,8.4434,769400.0
2011-03-28 10:00:00,12.2,12.25,12.17,12.17,1342200.0,8.4434,8.478,8.4226,8.4226,1342200.0
2011-03-28 11:00:00,12.17,12.18,12.1,12.12,1079000.0,8.4226,8.4295,8.3742,8.388,1079000.0
2011-03-28 12:00:00,12.12,12.14,12.11,12.13,639600.0,8.388,8.4018,8.3811,8.3949,639600.0
2011-03-28 13:00:00,12.14,12.2,12.13,12.2,1274700.0,8.4018,8.4434,8.3949,8.4434,1274700.0
2011-03-28 14:00:00,12.2,12.22,12.18,12.18,609500.0,8.4434,8.4572,8.4295,8.4295,609500.0
2011-03-28 15:00:00,12.18,12.2,12.15,12.16,1376800.0,8.4295,8.4434,8.4088,8.4157,1376800.0
2011-03-29 09:30:00,12.07,12.09,12.02,12.04,3413700.0,8.3534,8.3672,8.3188,8.3326,3413700.0
2011-03-29 10:00:00,12.04,12.08,12.02,12.03,5201200.0,8.3326,8.3603,8.3188,8.3257,5201200.0
2011-03-29 11:00:00,12.04,12.08,12.01,12.05,3645400.0,8.3326,8.3603,8.3119,8.3396,3645400.0
2011-03-29 12:00:00,12.05,12.06,12.04,12.05,1677600.0,8.3396,8.3465,8.3326,8.3396,1677600.0
2011-03-29 13:00:00,12.04,12.06,12.03,12.05,2477200.0,8.3326,8.3465,8.3257,8.3396,2477200.0
2011-03-29 14:00:00,12.05,12.08,12.03,12.05,4250800.0,8.3396,8.3603,8.3257,8.3396,4250800.0
2011-03-29 15:00:00,12.05,12.09,12.04,12.06,4628000.0,8.3396,8.3672,8.3326,8.3465,4628000.0
2011-03-30 09:30:00,12.13,12.15,12.1,12.14,930800.0,8.3949,8.4088,8.3742,8.4018,930800.0
2011-03-30 10:00:00,12.14,12.14,12.02,12.06,1186800.0,8.4018,8.4018,8.3188,8.3465,1186800.0
2011-03-30 11:00:00,12.06,12.09,12.05,12.08,2130000.0,8.3465,8.3672,8.3396,8.3603,2130000.0
2011-03-30 12:00:00,12.08,12.1,12.05,12.07,1665500.0,8.3603,8.3742,8.3396,8.3534,1665500.0
2011-03-30 13:00:00,12.07,12.15,12.06,12.12,3349900.0,8.3534,8.4088,8.3465,8.388,3349900.0
2011-03-30 14:00:00,12.12,12.13,12.1,12.12,1133200.0,8.388,8.3949,8.3742,8.388,1133200.0
2011-03-30 15:00:00,12.12,12.12,12.08,12.1,1515800.0,8.388,8.388,8.3603,8.3742,1515800.0
2011-03-31 09:30:00,12.34,12.34,12.11,12.14,2451400.0,8.5403,8.5403,8.3811,8.4018,2451400.0
2011-03-31 10:00:00,12.15,12.18,12.09,12.16,1849000.0,8.4088,8.4295,8.3672,8.4157,1849000.0
2011-03-31 11:00:00,12.16,12.17,12.11,12.14,2150200.0,8.4157,8.4226,8.3811,8.4018,2150200.0
2011-03-31 12:00:00,12.14,12.14,12.12,12.13,761200.0,8.4018,8.4018,8.388,8.3949,761200.0
2011-03-31 13:00:00,12.13,12.17,12.12,12.17,1242600.0,8.3949,8.4226,8.388,8.4226,1242600.0
2011-03-31 14:00:00,12.17,12.18,12.15,12.18,1149000.0,8.4226,8.4295,8.4088,8.4295,1149000.0
2011-03-31 15:00:00,12.17,12.2,12.16,12.19,2221800.0,8.4226,8.4434,8.4157,8.4364,2221800.0
2011-04-01 09:30:00,12.26,12.26,12.18,12.23,1199600.0,8.4849,8.4849,8.4295,8.4641,1199600.0
2011-04-01 10:00:00,12.23,12.27,12.22,12.27,3333900.0,8.4641,8.4918,8.4572,8.4918,3333900.0
2011-04-01 11:00:00,12.26,12.28,12.24,12.27,968100.0,8.4849,8.4987,8.471,8.4918,968100.0
2011-04-01 12:00:00,12.26,12.27,12.2,12.22,725000.0,8.4849,8.4918,8.4434,8.4572,725000.0
2011-04-01 13:00:00,12.21,12.23,12.2,12.21,1261900.0,8.4503,8.4641,8.4434,8.4503,1261900.0
2011-04-01 14:00:00,12.21,12.24,12.19,12.21,892500.0,8.4503,8.471,8.4364,8.4503,892500.0
2011-04-01 15:00:00,12.21,12.21,12.16,12.2,1660400.0,8.4503,8.4503,8.4157,8.4434,1660400.0
2011-04-04 09:30:00,12.15,12.26,12.15,12.22,1010100.0,8.4088,8.4849,8.4088,8.4572,1010100.0
2011-04-04 10:00:00,12.21,12.22,12.17,12.18,1306800.0,8.4503,8.4572,8.4226,8.4295,1306800.0
2011-04-04 11:00:00,12.18,12.21,12.17,12.19,1098200.0,8.4295,8.4503,8.4226,8.4364,1098200.0
2011-04-04 12:00:00,12.18,12.23,12.17,12.22,737700.0,8.4295,8.4641,8.4226,8.4572,737700.0
2011-04-04 13:00:00,12.22,12.23,12.17,12.18,1022000.0,8.4572,8.4641,8.4226,8.4295,1022000.0
2011-04-04 14:00:00,12.18,12.2,12.17,12.19,689600.0,8.4295,8.4434,8.4226,8.4364,689600.0
2011-04-04 15:00:00,12.2,12.21,12.17,12.19,2989100.0,8.4434,8.4503,8.4226,8.4364,2989100.0
2011-04-05 09:30:00,12.31,12.4,12.3,12.34,2040400.0,8.5195,8.5818,8.5126,8.5403,2040400.0
2011-04-05 10:00:00,12.34,12.4,12.32,12.36,2993200.0,8.5403,8.5818,8.5264,8.5541,2993200.0
2011-04-05 11:00:00,12.36,12.45,12.35,12.44,3512100.0,8.5541,8.6164,8.5472,8.6095,3512100.0
2011-04-05 12:00:00,12.44,12.45,12.41,12.43,1523300.0,8.6095,8.6164,8.5887,8.6025,1523300.0
2011-04-05 13:00:00,12.42,12.49,12.41,12.46,2824000.0,8.5956,8.6441,8.5887,8.6233,2824000.0
2011-04-05 14:00:00,12.47,12.49,12.44,12.47,2604400.0,8.6302,8.6441,8.6095,8.6302,2604400.0
2011-04-05 15:00:00,12.48,12.51,12.41,12.46,4077000.0,8.6371,8.6579,8.5887,8.6233,4077000.0
2011-04-06 09:30:00,12.7,12.83,12.68,12.77,2551500.0,8.7894,8.8794,8.7756,8.8378,2551500.0
2011-04-06 10:00:00,12.77,12.82,12.76,12.8,1937400.0,8.8378,8.8725,8.8309,8.8586,1937400.0
2011-04-06 11:00:00,12.81,12.81,12.73,12.73,2604600.0,8.8655,8.8655,8.8102,8.8102,2604600.0
2011-04-06 12:00:00,12.73,12.76,12.7,12.72,885200.0,8.8102,8.8309,8.7894,8.8032,885200.0
2011-04-06 13:00:00,12.72,12.74,12.7,12.74,717000.0,8.8032,8.8171,8.7894,8.8171,717000.0
2011-04-06 14:00:00,12.74,12.8,12.73,12.78,884100.0,8.8171,8.8586,8.8102,8.8448,884100.0
2011-04-06 15:00:00,12.78,12.81,12.76,12.77,2560900.0,8.8448,8.8655,8.8309,8.8378,2560900.0
2011-04-07 09:30:00,12.73,12.81,12.7,12.76,1159400.0,8.8102,8.8655,8.7894,8.8309,1159400.0
2011-04-07 10:00:00,12.75,12.8,12.65,12.72,1938500.0,8.824,8.8586,8.7548,8.8032,1938500.0
2011-04-07 11:00:00,12.73,12.73,12.66,12.72,1161900.0,8.8102,8.8102,8.7617,8.8032,1161900.0
2011-04-07 12:00:00,12.72,12.75,12.72,12.73,663700.0,8.8032,8.824,8.8032,8.8102,663700.0
2011-04-07 13:00:00,12.73,12.74,12.67,12.69,923700.0,8.8102,8.8171,8.7686,8.7825,923700.0
2011-04-07 14:00:00,12.68,12.74,12.68,12.73,942100.0,8.7756,8.8171,8.7756,8.8102,942100.0
2011-04-07 15:00:00,12.74,12.74,12.7,12.73,1128100.0,8.8171,8.8171,8.7894,8.8102,1128100.0
2011-04-08 09:30:00,12.73,12.85,12.67,12.74,826000.0,8.8102,8.8932,8.7686,8.8171,826000.0
2011-04-08 10:00:00,12.74,12.8,12.67,12.68,1084600.0,8.8171,8.8586,8.7686,8.7756,1084600.0
2011-04-08 11:00:00,12.68,12.72,12.66,12.69,1301900.0,8.7756,8.8032,8.7617,8.7825,1301900.0
2011-04-08 12:00:00,12.69,12.7,12.67,12.67,578600.0,8.7825,8.7894,8.7686,8.7686,578600.0
2011-04-08 13:00:00,12.67,12.69,12.66,12.69,405000.0,8.7686,8.7825,8.7617,8.7825,405000.0
2011-04-08 14:00:00,12.68,12.69,12.63,12.63,913400.0,8.7756,8.7825,8.741,8.741,913400.0
2011-04-08 15:00:00,12.63,12.68,12.63,12.66,1842600.0,8.741,8.7756,8.741,8.7617,1842600.0
2011-04-11 09:30:00,12.54,12.58,12.46,12.47,1536200.0,8.6787,8.7064,8.6233,8.6302,1536200.0
2011-04-11 10:00:00,12.47,12.51,12.42,12.5,1023600.0,8.6302,8.6579,8.5956,8.651,1023600.0
2011-04-11 11:00:00,12.5,12.52,12.46,12.5,935600.0,8.651,8.6648,8.6233,8.651,935600.0
2011-04-11 12:00:00,12.51,12.57,12.5,12.52,852400.0,8.6579,8.6994,8.651,8.6648,852400.0
2011-04-11 13:00:00,12.52,12.55,12.48,12.55,759500.0,8.6648,8.6856,8.6371,8.6856,759500.0
2011-04-11 14:00:00,12.54,12.57,12.51,12.51,774800.0,8.6787,8.6994,8.6579,8.6579,774800.0
2011-04-11 15:00:00,12.51,12.55,12.48,12.52,2864200.0,8.6579,8.6856,8.6371,8.6648,2864200.0
2011-04-12 09:30:00,12.33,12.38,12.2,12.22,1050800.0,8.5333,8.5679,8.4434,8.4572,1050800.0
2011-04-12 10:00:00,12.23,12.24,12.17,12.18,1080700.0,8.4641,8.471,8.4226,8.4295,1080700.0
2011-04-12 11:00:00,12.18,12.19,12.15,12.16,804200.0,8.4295,8.4364,8.4088,8.4157,804200.0
2011-04-12 12:00:00,12.16,12.2,12.16,12.17,723300.0,8.4157,8.4434,8.4157,8.4226,723300.0
2011-04-12 13:00:00,12.17,12.18,12.16,12.17,366500.0,8.4226,8.4295,8.4157,8.4226,366500.0
2011-04-12 14:00:00,12.18,12.21,12.16,12.19,1141600.0,8.4295,8.4503,8.4157,8.4364,1141600.0
2011-04-12 15:00:00,12.19,12.26,12.18,12.23,3003000.0,8.4364,8.4849,8.4295,8.4641,3003000.0
2011-04-13 09:30:00,12.35,12.37,12.3,12.3,1582900.0,8.5472,8.561,8.5126,8.5126,1582900.0
2011-04-13 10:00:00,12.3,12.34,12.27,12.32,1713800.0,8.5126,8.5403,8.4918,8.5264,1713800.0
2011-04-13 11:00:00,12.32,12.33,12.23,12.23,2290000.0,8.5264,8.5333,8.4641,8.4641,2290000.0
2011-04-13 12:00:00,12.23,12.29,12.23,12.29,1540000.0,8.4641,8.5057,8.4641,8.5057,1540000.0
2011-04-13 13:00:00,12.29,12.31,12.28,12.29,1135200.0,8.5057,8.5195,8.4987,8.5057,1135200.0
2011-04-13 14:00:00,12.29,12.3,12.27,12.27,1320100.0,8.5057,8.5126,8.4918,8.4918,1320100.0
2011-04-13 15:00:00,12.27,12.28,12.26,12.28,1377600.0,8.4918,8.4987,8.4849,8.4987,1377600.0
2011-04-14 09:30:00,12.18,12.29,12.17,12.25,2167700.0,8.4295,8.5057,8.4226,8.478,2167700.0
2011-04-14 10:00:00,12.24,12.32,12.24,12.31,1746600.0,8.471,8.5264,8.471,8.5195,1746600.0
2011-04-14 11:00:00,12.31,12.35,12.29,12.33,2715900.0,8.5195,8.5472,8.5057,8.5333,2715900.0
2011-04-14 12:00:00,12.33,12.34,12.29,12.29,932200.0,8.5333,8.5403,8.5057,8.5057,932200.0
2011-04-14 13:00:00,12.29,12.33,12.28,12.29,936500.0,8.5057,8.5333,8.4987,8.5057,936500.0
2011-04-14 14:00:00,12.29,12.33,12.28,12.32,994800.0,8.5057,8.5333,8.4987,8.5264,994800.0
2011-04-14 15:00:00,12.32,12.35,12.31,12.33,1417000.0,8.5264,8.5472,8.5195,8.5333,1417000.0
2011-04-15 09:30:00,12.27,12.29,12.18,12.2,1807800.0,8.4918,8.5057,8.4295,8.4434,1807800.0
2011-04-15 10:00:00,12.21,12.22,12.13,12.17,1725500.0,8.4503,8.4572,8.3949,8.4226,1725500.0
2011-04-15 11:00:00,12.18,12.2,12.16,12.17,428700.0,8.4295,8.4434,8.4157,8.4226,428700.0
2011-04-15 12:00:00,12.16,12.21,12.16,12.21,425400.0,8.4157,8.4503,8.4157,8.4503,425400.0
2011-04-15 13:00:00,12.21,12.22,12.19,12.2,440400.0,8.4503,8.4572,8.4364,8.4434,440400.0
2011-04-15 14:00:00,12.2,12.25,12.19,12.24,356300.0,8.4434,8.478,8.4364,8.471,356300.0
2011-04-15 15:00:00,12.24,12.24,12.19,12.22,949300.0,8.471,8.471,8.4364,8.4572,949300.0
2011-04-18 09:30:00,12.12,12.13,11.91,11.92,2138700.0,8.388,8.3949,8.2427,8.2496,2138700.0
2011-04-18 10:00:00,11.92,11.94,11.87,11.9,2644500.0,8.2496,8.2634,8.215,8.2357,2644500.0
2011-04-18 11:00:00,11.9,11.96,11.88,11.96,1139900.0,8.2357,8.2773,8.2219,8.2773,1139900.0
2011-04-18 12:00:00,11.96,11.96,11.91,11.92,830000.0,8.2773,8.2773,8.2427,8.2496,830000.0
2011-04-18 13:00:00,11.92,11.94,11.9,11.93,1173700.0,8.2496,8.2634,8.2357,8.2565,1173700.0
2011-04-18 14:00:00,11.93,11.97,11.91,11.95,984000.0,8.2565,8.2842,8.2427,8.2703,984000.0
2011-04-18 15:00:00,11.95,11.99,11.92,11.96,2045900.0,8.2703,8.298,8.2496,8.2773,2045900.0
2011-04-19 09:30:00,11.99,12.01,11.9,11.93,1050700.0,8.298,8.3119,8.2357,8.2565,1050700.0
2011-04-19 10:00:00,11.93,11.93,11.86,11.88,1963400.0,8.2565,8.2565,8.2081,8.2219,1963400.0
2011-04-19 11:00:00,11.89,11.92,11.85,11.88,3905000.0,8.2288,8.2496,8.2011,8.2219,3905000.0
2011-04-19 12:00:00,11.89,11.93,11.87,11.92,1866500.0,8.2288,8.2565,8.215,8.2496,1866500.0
2011-04-19 13:00:00,11.93,11.99,11.92,11.96,3171200.0,8.2565,8.298,8.2496,8.2773,3171200.0
2011-04-19 14:00:00,11.96,11.99,11.95,11.98,1535000.0,8.2773,8.298,8.2703,8.2911,1535000.0
2011-04-19 15:00:00,11.98,12.0,11.96,11.97,3182600.0,8.2911,8.3049,8.2773,8.2842,3182600.0
2011-04-20 09:30:00,12.39,12.41,12.27,12.32,3158300.0,8.5749,8.5887,8.4918,8.5264,3158300.0
2011-04-20 10:00:00,12.33,12.36,12.3,12.35,2987500.0,8.5333,8.5541,8.5126,8.5472,2987500.0
2011-04-20 11:00:00,12.34,12.36,12.33,12.34,1903200.0,8.5403,8.5541,8.5333,8.5403,1903200.0
2011-04-20 12:00:00,12.35,12.35,12.33,12.35,646600.0,8.5472,8.5472,8.5333,8.5472,646600.0
2011-04-20 13:00:00,12.35,12.37,12.33,12.37,800900.0,8.5472,8.561,8.5333,8.561,800900.0
2011-04-20 14:00:00,12.37,12.43,12.36,12.4,1188000.0,8.561,8.6025,8.5541,8.5818,1188000.0
2011-04-20 15:00:00,12.4,12.45,12.37,12.45,5324600.0,8.5818,8.6164,8.561,8.6164,5324600.0
2011-04-21 09:30:00,12.54,12.62,12.52,12.6,2971700.0,8.6787,8.734,8.6648,8.7202,2971700.0
2011-04-21 10:00:00,12.59,12.61,12.53,12.54,2043900.0,8.7133,8.7271,8.6717,8.6787,2043900.0
2011-04-21 11:00:00,12.54,12.57,12.51,12.56,1681100.0,8.6787,8.6994,8.6579,8.6925,1681100.0
2011-04-21 12:00:00,12.57,12.61,12.56,12.61,1267100.0,8.6994,8.7271,8.6925,8.7271,1267100.0
2011-04-21 13:00:00,12.61,12.61,12.59,12.61,984800.0,8.7271,8.7271,8.7133,8.7271,984800.0
2011-04-21 14:00:00,12.6,12.62,12.56,12.59,1620500.0,8.7202,8.734,8.6925,8.7133,1620500.0
2011-04-21 15:00:00,12.58,12.6,12.51,12.54,3731600.0,8.7064,8.7202,8.6579,8.6787,3731600.0
2011-04-25 09:30:00,12.49,12.52,12.45,12.48,966700.0,8.6441,8.6648,8.6164,8.6371,966700.0
2011-04-25 10:00:00,12.48,12.48,12.28,12.3,1554300.0,8.6371,8.6371,8.4987,8.5126,1554300.0
2011-04-25 11:00:00,12.31,12.31,12.23,12.27,1609700.0,8.5195,8.5195,8.4641,8.4918,1609700.0
2011-04-25 12:00:00,12.28,12.29,12.26,12.29,1157400.0,8.4987,8.5057,8.4849,8.5057,1157400.0
2011-04-25 13:00:00,12.28,12.29,12.24,12.27,1414500.0,8.4987,8.5057,8.471,8.4918,1414500.0
2011-04-25 14:00:00,12.27,12.3,12.24,12.27,1835500.0,8.4918,8.5126,8.471,8.4918,1835500.0
2011-04-25 15:00:00,12.26,12.3,12.25,12.29,2153900.0,8.4849,8.5126,8.478,8.5057,2153900.0
2011-04-26 09:30:00,12.36,12.38,12.32,12.37,642000.0,8.5541,8.5679,8.5264,8.561,642000.0
2011-04-26 10:00:00,12.37,12.52,12.36,12.52,1398600.0,8.561,8.6648,8.5541,8.6648,1398600.0
2011-04-26 11:00:00,12.52,12.55,12.48,12.54,1784100.0,8.6648,8.6856,8.6371,8.6787,1784100.0
2011-04-26 12:00:00,12.54,12.55,12.53,12.54,797700.0,8.6787,8.6856,8.6717,8.6787,797700.0
2011-04-26 13:00:00,12.54,12.55,12.48,12.48,1353100.0,8.6787,8.6856,8.6371,8.6371,1353100.0
2011-04-26 14:00:00,12.49,12.52,12.48,12.52,1361300.0,8.6441,8.6648,8.6371,8.6648,1361300.0
2011-04-26 15:00:00,12.52,12.56,12.51,12.56,3037000.0,8.6648,8.6925,8.6579,8.6925,3037000.0
2011-04-27 09:30:00,12.9,12.9,12.65,12.82,2071000.0,8.9278,8.9278,8.7548,8.8725,2071000.0
2011-04-27 10:00:00,12.82,12.82,12.74,12.8,2950900.0,8.8725,8.8725,8.8171,8.8586,2950900.0
2011-04-27 11:00:00,12.79,12.99,12.79,12.98,5176700.0,8.8517,8.9901,8.8517,8.9832,5176700.0
2011-04-27 12:00:00,12.98,13.18,12.96,13.14,8136800.0,8.9832,9.1216,8.9693,9.0939,8136800.0
2011-04-27 13:00:00,13.14,13.23,13.08,13.23,7538000.0,9.0939,9.1562,9.0524,9.1562,7538000.0
2011-04-27 14:00:00,13.23,13.35,13.2,13.34,7570300.0,9.1562,9.2393,9.1354,9.2323,7570300.0
2011-04-27 15:00:00,13.34,13.35,13.24,13.28,8593800.0,9.2323,9.2393,9.1631,9.1908,8593800.0
2011-04-28 09:30:00,13.18,13.31,13.16,13.31,4022200.0,9.1216,9.2116,9.1078,9.2116,4022200.0
2011-04-28 10:00:00,13.31,13.43,13.3,13.42,7058800.0,9.2116,9.2946,9.2047,9.2877,7058800.0
2011-04-28 11:00:00,13.42,13.44,13.33,13.36,4349300.0,9.2877,9.3015,9.2254,9.2462,4349300.0
2011-04-28 12:00:00,13.36,13.44,13.34,13.43,2196900.0,9.2462,9.3015,9.2323,9.2946,2196900.0
2011-04-28 13:00:00,13.42,13.46,13.4,13.46,2584400.0,9.2877,9.3154,9.2739,9.3154,2584400.0
2011-04-28 14:00:00,13.46,13.48,13.41,13.47,3685000.0,9.3154,9.3292,9.2808,9.3223,3685000.0
2011-04-28 15:00:00,13.47,13.48,13.4,13.41,7165500.0,9.3223,9.3292,9.2739,9.2808,7165500.0
2011-04-29 09:30:00,13.38,13.45,13.32,13.41,1983200.0,9.26,9.3085,9.2185,9.2808,1983200.0
2011-04-29 10:00:00,13.41,13.44,13.4,13.44,1475200.0,9.2808,9.3015,9.2739,9.3015,1475200.0
2011-04-29 11:00:00,13.44,13.45,13.39,13.42,2298100.0,9.3015,9.3085,9.2669,9.2877,2298100.0
2011-04-29 12:00:00,13.42,13.45,13.41,13.43,1556500.0,9.2877,9.3085,9.2808,9.2946,1556500.0
2011-04-29 13:00:00,13.43,13.47,13.43,13.45,1458400.0,9.2946,9.3223,9.2946,9.3085,1458400.0
2011-04-29 14:00:00,13.45,13.49,13.44,13.49,1788000.0,9.3085,9.3361,9.3015,9.3361,1788000.0
2011-04-29 15:00:00,13.49,13.5,13.47,13.5,3791800.0,9.3361,9.3431,9.3223,9.3431,3791800.0
2011-05-02 09:30:00,13.51,13.51,13.44,13.51,2010300.0,9.35,9.35,9.3015,9.35,2010300.0
2011-05-02 10:00:00,13.51,13.56,13.5,13.55,2096400.0,9.35,9.3846,9.3431,9.3777,2096400.0
2011-05-02 11:00:00,13.54,13.57,13.53,13.56,2396200.0,9.3707,9.3915,9.3638,9.3846,2396200.0
2011-05-02 12:00:00,13.55,13.56,13.51,13.51,2410400.0,9.3777,9.3846,9.35,9.35,2410400.0
2011-05-02 13:00:00,13.52,13.53,13.5,13.51,1031700.0,9.3569,9.3638,9.3431,9.35,1031700.0
2011-05-02 14:00:00,13.51,13.53,13.49,13.51,2408800.0,9.35,9.3638,9.3361,9.35,2408800.0
2011-05-02 15:00:00,13.51,13.52,13.48,13.5,3979800.0,9.35,9.3569,9.3292,9.3431,3979800.0
2011-05-03 09:30:00,13.5,13.55,13.45,13.5,2028900.0,9.3431,9.3777,9.3085,9.3431,2028900.0
2011-05-03 10:00:00,13.51,13.54,13.45,13.45,3479600.0,9.35,9.3707,9.3085,9.3085,3479600.0
2011-05-03 11:00:00,13.45,13.56,13.45,13.53,2694500.0,9.3085,9.3846,9.3085,9.3638,2694500.0
2011-05-03 12:00:00,13.53,13.54,13.48,13.48,789100.0,9.3638,9.3707,9.3292,9.3292,789100.0
2011-05-03 13:00:00,13.48,13.52,13.44,13.46,2414400.0,9.3292,9.3569,9.3015,9.3154,2414400.0
2011-05-03 14:00:00,13.46,13.47,13.38,13.39,4180800.0,9.3154,9.3223,9.26,9.2669,4180800.0
2011-05-03 15:00:00,13.4,13.49,13.39,13.47,2231200.0,9.2739,9.3361,9.2669,9.3223,2231200.0
2011-05-04 09:30:00,13.49,13.5,13.42,13.46,2056800.0,9.3361,9.3431,9.2877,9.3154,2056800.0
2011-05-04 10:00:00,13.45,13.46,13.39,13.42,2908100.0,9.3085,9.3154,9.2669,9.2877,2908100.0
2011-05-04 11:00:00,13.43,13.44,13.38,13.41,2609200.0,9.2946,9.3015,9.26,9.2808,2609200.0
2011-05-04 12:00:00,13.41,13.41,13.31,13.37,1951800.0,9.2808,9.2808,9.2116,9.2531,1951800.0
2011-05-04 13:00:00,13.37,13.42,13.36,13.41,1182000.0,9.2531,9.2877,9.2462,9.2808,1182000.0
2011-05-04 14:00:00,13.42,13.49,13.4,13.45,2487400.0,9.2877,9.3361,9.2739,9.3085,2487400.0
2011-05-04 15:00:00,13.46,13.47,13.43,13.45,2341700.0,9.3154,9.3223,9.2946,9.3085,2341700.0
2011-05-05 09:30:00,13.48,13.55,13.45,13.55,1527700.0,9.3292,9.3777,9.3085,9.3777,1527700.0
2011-05-05 10:00:00,13.55,13.65,13.53,13.65,3562000.0,9.3777,9.4469,9.3638,9.4469,3562000.0
2011-05-05 11:00:00,13.65,13.65,13.57,13.64,3038300.0,9.4469,9.4469,9.3915,9.44,3038300.0
2011-05-05 12:00:00,13.63,13.69,13.63,13.65,1162200.0,9.433,9.4746,9.433,9.4469,1162200.0
2011-05-05 13:00:00,13.65,13.66,13.58,13.63,1280400.0,9.4469,9.4538,9.3984,9.433,1280400.0
2011-05-05 14:00:00,13.63,13.65,13.56,13.56,1262500.0,9.433,9.4469,9.3846,9.3846,1262500.0
2011-05-05 15:00:00,13.56,13.57,13.46,13.56,4585900.0,9.3846,9.3915,9.3154,9.3846,4585900.0
2011-05-06 09:30:00,13.66,13.86,13.66,13.76,3882400.0,9.4538,9.5922,9.4538,9.523,3882400.0
2011-05-06 10:00:00,13.76,13.83,13.76,13.82,3723200.0,9.523,9.5715,9.523,9.5645,3723200.0
2011-05-06 11:00:00,13.82,13.89,13.82,13.88,1906100.0,9.5645,9.613,9.5645,9.6061,1906100.0
2011-05-06 12:00:00,13.87,13.88,13.75,13.78,1454700.0,9.5991,9.6061,9.5161,9.5368,1454700.0
2011-05-06 13:00:00,13.79,13.79,13.72,13.76,2035200.0,9.5438,9.5438,9.4953,9.523,2035200.0
2011-05-06 14:00:00,13.76,13.79,13.71,13.78,2569400.0,9.523,9.5438,9.4884,9.5368,2569400.0
2011-05-06 15:00:00,13.78,13.81,13.74,13.76,3039400.0,9.5368,9.5576,9.5092,9.523,3039400.0
2011-05-09 09:30:00,13.8,13.8,13.7,13.74,2742400.0,9.5507,9.5507,9.4815,9.5092,2742400.0
2011-05-09 10:00:00,13.74,13.76,13.68,13.69,4613400.0,9.5092,9.523,9.4676,9.4746,4613400.0
2011-05-09 11:00:00,13.69,13.7,13.6,13.66,1857600.0,9.4746,9.4815,9.4123,9.4538,1857600.0
2011-05-09 12:00:00,13.66,13.71,13.66,13.69,1874000.0,9.4538,9.4884,9.4538,9.4746,1874000.0
2011-05-09 13:00:00,13.69,13.73,13.68,13.71,1076800.0,9.4746,9.5022,9.4676,9.4884,1076800.0
2011-05-09 14:00:00,13.71,13.74,13.67,13.68,1208500.0,9.4884,9.5092,9.4607,9.4676,1208500.0
2011-05-09 15:00:00,13.68,13.7,13.67,13.69,2060100.0,9.4676,9.4815,9.4607,9.4746,2060100.0
2011-05-10 09:30:00,13.59,13.67,13.55,13.59,947000.0,9.4054,9.4607,9.3777,9.4054,947000.0
2011-05-10 10:00:00,13.59,13.63,13.56,13.62,2476500.0,9.4054,9.433,9.3846,9.4261,2476500.0
2011-05-10 11:00:00,13.62,13.73,13.61,13.7,2540900.0,9.4261,9.5022,9.4192,9.4815,2540900.0
2011-05-10 12:00:00,13.7,13.76,13.69,13.72,1229700.0,9.4815,9.523,9.4746,9.4953,1229700.0
2011-05-10 13:00:00,13.71,13.75,13.71,13.75,761000.0,9.4884,9.5161,9.4884,9.5161,761000.0
2011-05-10 14:00:00,13.75,13.76,13.71,13.76,1029000.0,9.5161,9.523,9.4884,9.523,1029000.0
2011-05-10 15:00:00,13.76,13.79,13.73,13.74,1979000.0,9.523,9.5438,9.5022,9.5092,1979000.0
2011-05-11 09:30:00,13.67,13.81,13.67,13.77,634500.0,9.4607,9.5576,9.4607,9.5299,634500.0
2011-05-11 10:00:00,13.77,13.78,13.67,13.68,1139700.0,9.5299,9.5368,9.4607,9.4676,1139700.0
2011-05-11 11:00:00,13.67,13.7,13.63,13.65,737700.0,9.4607,9.4815,9.433,9.4469,737700.0
2011-05-11 12:00:00,13.64,13.65,13.53,13.63,2709700.0,9.44,9.4469,9.3638,9.433,2709700.0
2011-05-11 13:00:00,13.63,13.64,13.52,13.54,1704800.0,9.433,9.44,9.3569,9.3707,1704800.0
2011-05-11 14:00:00,13.54,13.56,13.48,13.52,1709500.0,9.3707,9.3846,9.3292,9.3569,1709500.0
2011-05-11 15:00:00,13.52,13.55,13.48,13.51,3031900.0,9.3569,9.3777,9.3292,9.35,3031900.0
2011-05-12 09:30:00,13.48,13.66,13.48,13.64,1430800.0,9.3292,9.4538,9.3292,9.44,1430800.0
2011-05-12 10:00:00,13.64,13.8,13.63,13.72,4666200.0,9.44,9.5507,9.433,9.4953,4666200.0
2011-05-12 11:00:00,13.72,13.84,13.71,13.83,2829800.0,9.4953,9.5784,9.4884,9.5715,2829800.0
2011-05-12 12:00:00,13.82,13.92,13.78,13.92,4008600.0,9.5645,9.6337,9.5368,9.6337,4008600.0
2011-05-12 13:00:00,13.92,13.94,13.83,13.85,2774300.0,9.6337,9.6476,9.5715,9.5853,2774300.0
2011-05-12 14:00:00,13.85,13.88,13.78,13.8,2188800.0,9.5853,9.6061,9.5368,9.5507,2188800.0
2011-05-12 15:00:00,13.8,13.88,13.79,13.83,5219700.0,9.5507,9.6061,9.5438,9.5715,5219700.0
2011-05-13 09:30:00,13.82,13.84,13.63,13.68,3065300.0,9.5645,9.5784,9.433,9.4676,3065300.0
2011-05-13 10:00:00,13.67,13.71,13.64,13.67,2462000.0,9.4607,9.4884,9.44,9.4607,2462000.0
2011-05-13 11:00:00,13.67,13.68,13.63,13.63,2843500.0,9.4607,9.4676,9.433,9.433,2843500.0
2011-05-13 12:00:00,13.63,13.65,13.54,13.55,1547700.0,9.433,9.4469,9.3707,9.3777,1547700.0
2011-05-13 13:00:00,13.56,13.59,13.55,13.59,397500.0,9.3846,9.4054,9.3777,9.4054,397500.0
2011-05-13 14:00:00,13.58,13.64,13.58,13.61,718700.0,9.3984,9.44,9.3984,9.4192,718700.0
2011-05-13 15:00:00,13.62,13.63,13.58,13.6,1410300.0,9.4261,9.433,9.3984,9.4123,1410300.0
2011-05-16 09:30:00,13.53,13.57,13.48,13.55,2161700.0,9.3638,9.3915,9.3292,9.3777,2161700.0
2011-05-16 10:00:00,13.54,13.65,13.54,13.65,2638500.0,9.3707,9.4469,9.3707,9.4469,2638500.0
2011-05-16 11:00:00,13.65,13.68,13.63,13.63,1647400.0,9.4469,9.4676,9.433,9.433,1647400.0
2011-05-16 12:00:00,13.64,13.66,13.59,13.63,1948600.0,9.44,9.4538,9.4054,9.433,1948600.0
2011-05-16 13:00:00,13.63,13.63,13.59,13.61,1406300.0,9.433,9.433,9.4054,9.4192,1406300.0
2011-05-16 14:00:00,13.6,13.62,13.54,13.55,1445600.0,9.4123,9.4261,9.3707,9.3777,1445600.0
2011-05-16 15:00:00,13.56,13.57,13.46,13.47,2083700.0,9.3846,9.3915,9.3154,9.3223,2083700.0
2011-05-17 09:30:00,13.46,13.54,13.41,13.53,2529100.0,9.3154,9.3707,9.2808,9.3638,2529100.0
2011-05-17 10:00:00,13.53,13.6,13.48,13.48,1750400.0,9.3638,9.4123,9.3292,9.3292,1750400.0
2011-05-17 11:00:00,13.49,13.49,13.28,13.35,3693700.0,9.3361,9.3361,9.1908,9.2393,3693700.0
2011-05-17 12:00:00,13.35,13.38,13.31,13.33,1306400.0,9.2393,9.26,9.2116,9.2254,1306400.0
2011-05-17 13:00:00,13.33,13.42,13.32,13.39,1390900.0,9.2254,9.2877,9.2185,9.2669,1390900.0
2011-05-17 14:00:00,13.4,13.41,13.37,13.39,1811500.0,9.2739,9.2808,9.2531,9.2669,1811500.0
2011-05-17 15:00:00,13.39,13.43,13.36,13.41,6715800.0,9.2669,9.2946,9.2462,9.2808,6715800.0
2011-05-18 09:30:00,13.49,13.57,13.48,13.56,1344200.0,9.3361,9.3915,9.3292,9.3846,1344200.0
2011-05-18 10:00:00,13.56,13.6,13.52,13.56,1273800.0,9.3846,9.4123,9.3569,9.3846,1273800.0
2011-05-18 11:00:00,13.57,13.59,13.54,13.57,922600.0,9.3915,9.4054,9.3707,9.3915,922600.0
2011-05-18 12:00:00,13.57,13.58,13.54,13.54,1131100.0,9.3915,9.3984,9.3707,9.3707,1131100.0
2011-05-18 13:00:00,13.54,13.59,13.54,13.59,1333600.0,9.3707,9.4054,9.3707,9.4054,1333600.0
2011-05-18 14:00:00,13.58,13.61,13.52,13.54,1747100.0,9.3984,9.4192,9.3569,9.3707,1747100.0
2011-05-18 15:00:00,13.53,13.55,13.51,13.52,2789400.0,9.3638,9.3777,9.35,9.3569,2789400.0
2011-05-19 09:30:00,13.53,13.54,13.43,13.5,886900.0,9.3638,9.3707,9.2946,9.3431,886900.0
2011-05-19 10:00:00,13.49,13.5,13.39,13.4,1679800.0,9.3361,9.3431,9.2669,9.2739,1679800.0
2011-05-19 11:00:00,13.4,13.45,13.39,13.41,1028800.0,9.2739,9.3085,9.2669,9.2808,1028800.0
2011-05-19 12:00:00,13.4,13.45,13.4,13.41,768400.0,9.2739,9.3085,9.2739,9.2808,768400.0
2011-05-19 13:00:00,13.41,13.43,13.36,13.41,1384900.0,9.2808,9.2946,9.2462,9.2808,1384900.0
2011-05-19 14:00:00,13.41,13.43,13.37,13.42,949700.0,9.2808,9.2946,9.2531,9.2877,949700.0
2011-05-19 15:00:00,13.41,13.46,13.4,13.44,1184300.0,9.2808,9.3154,9.2739,9.3015,1184300.0
2011-05-20 09:30:00,13.44,13.49,13.38,13.42,1437900.0,9.3015,9.3361,9.26,9.2877,1437900.0
2011-05-20 10:00:00,13.42,13.42,13.32,13.34,2108400.0,9.2877,9.2877,9.2185,9.2323,2108400.0
2011-05-20 11:00:00,13.34,13.37,13.33,13.34,621600.0,9.2323,9.2531,9.2254,9.2323,621600.0
2011-05-20 12:00:00,13.34,13.42,13.33,13.42,670100.0,9.2323,9.2877,9.2254,9.2877,670100.0
2011-05-20 13:00:00,13.42,13.48,13.41,13.45,874100.0,9.2877,9.3292,9.2808,9.3085,874100.0
2011-05-20 14:00:00,13.45,13.46,13.41,13.43,899700.0,9.3085,9.3154,9.2808,9.2946,899700.0
2011-05-20 15:00:00,13.44,13.45,13.39,13.41,1071200.0,9.3015,9.3085,9.2669,9.2808,1071200.0
2011-05-23 09:30:00,13.22,13.26,13.12,13.13,2553000.0,9.1493,9.177,9.0801,9.087,2553000.0
2011-05-23 10:00:00,13.13,13.18,13.09,13.13,4921100.0,9.087,9.1216,9.0593,9.087,4921100.0
2011-05-23 11:00:00,13.13,13.18,13.13,13.14,1724900.0,9.087,9.1216,9.087,9.0939,1724900.0
2011-05-23 12:00:00,13.15,13.15,13.11,13.13,1450100.0,9.1008,9.1008,9.0732,9.087,1450100.0
2011-05-23 13:00:00,13.13,13.13,13.11,13.12,845600.0,9.087,9.087,9.0732,9.0801,845600.0
2011-05-23 14:00:00,13.12,13.15,13.11,13.15,1228600.0,9.0801,9.1008,9.0732,9.1008,1228600.0
2011-05-23 15:00:00,13.15,13.15,13.11,13.13,1477300.0,9.1008,9.1008,9.0732,9.087,1477300.0
2011-05-24 09:30:00,13.18,13.36,13.17,13.33,2353500.0,9.1216,9.2462,9.1147,9.2254,2353500.0
2011-05-24 10:00:00,13.34,13.36,13.26,13.31,4194800.0,9.2323,9.2462,9.177,9.2116,4194800.0
2011-05-24 11:00:00,13.31,13.36,13.22,13.23,2383100.0,9.2116,9.2462,9.1493,9.1562,2383100.0
2011-05-24 12:00:00,13.23,13.23,13.18,13.21,1428500.0,9.1562,9.1562,9.1216,9.1424,1428500.0
2011-05-24 13:00:00,13.2,13.22,13.16,13.2,1181800.0,9.1354,9.1493,9.1078,9.1354,1181800.0
2011-05-24 14:00:00,13.2,13.21,13.17,13.18,1342300.0,9.1354,9.1424,9.1147,9.1216,1342300.0
2011-05-24 15:00:00,13.17,13.2,13.14,13.16,2432600.0,9.1147,9.1354,9.0939,9.1078,2432600.0
2011-05-25 09:30:00,13.11,13.16,13.09,13.14,2053200.0,9.0732,9.1078,9.0593,9.0939,2053200.0
2011-05-25 10:00:00,13.14,13.17,13.07,13.12,3238600.0,9.0939,9.1147,9.0455,9.0801,3238600.0
2011-05-25 11:00:00,13.12,13.17,13.12,13.13,648600.0,9.0801,9.1147,9.0801,9.087,648600.0
2011-05-25 12:00:00,13.13,13.17,13.13,13.16,544600.0,9.087,9.1147,9.087,9.1078,544600.0
2011-05-25 13:00:00,13.15,13.19,13.13,13.17,561600.0,9.1008,9.1285,9.087,9.1147,561600.0
2011-05-25 14:00:00,13.17,13.24,13.14,13.23,1763400.0,9.1147,9.1631,9.0939,9.1562,1763400.0
2011-05-25 15:00:00,13.22,13.26,13.16,13.18,1321200.0,9.1493,9.177,9.1078,9.1216,1321200.0
2011-05-26 09:30:00,13.17,13.22,13.13,13.15,995000.0,9.1147,9.1493,9.087,9.1008,995000.0
2011-05-26 10:00:00,13.15,13.21,13.13,13.16,2847100.0,9.1008,9.1424,9.087,9.1078,2847100.0
2011-05-26 11:00:00,13.15,13.21,13.13,13.21,1344400.0,9.1008,9.1424,9.087,9.1424,1344400.0
2011-05-26 12:00:00,13.2,13.26,13.19,13.24,1838200.0,9.1354,9.177,9.1285,9.1631,1838200.0
2011-05-26 13:00:00,13.23,13.25,13.18,13.19,1489800.0,9.1562,9.17,9.1216,9.1285,1489800.0
2011-05-26 14:00:00,13.18,13.26,13.18,13.26,2028700.0,9.1216,9.177,9.1216,9.177,2028700.0
2011-05-26 15:00:00,13.26,13.39,13.23,13.33,4037400.0,9.177,9.2669,9.1562,9.2254,4037400.0
2011-05-27 09:30:00,13.36,13.44,13.34,13.41,2311200.0,9.2462,9.3015,9.2323,9.2808,2311200.0
2011-05-27 10:00:00,13.41,13.41,13.34,13.4,1680300.0,9.2808,9.2808,9.2323,9.2739,1680300.0
2011-05-27 11:00:00,13.39,13.43,13.39,13.41,2407900.0,9.2669,9.2946,9.2669,9.2808,2407900.0
2011-05-27 12:00:00,13.41,13.41,13.3,13.3,901100.0,9.2808,9.2808,9.2047,9.2047,901100.0
2011-05-27 13:00:00,13.31,13.32,13.26,13.28,415600.0,9.2116,9.2185,9.177,9.1908,415600.0
2011-05-27 14:00:00,13.28,13.29,13.21,13.24,682200.0,9.1908,9.1977,9.1424,9.1631,682200.0
2011-05-27 15:00:00,13.24,13.29,13.21,13.26,1303700.0,9.1631,9.1977,9.1424,9.177,1303700.0
2011-05-31 09:30:00,13.65,13.73,13.45,13.68,2239900.0,9.4469,9.5022,9.3085,9.4676,2239900.0
2011-05-31 10:00:00,13.68,13.7,13.62,13.66,2218600.0,9.4676,9.4815,9.4261,9.4538,2218600.0
2011-05-31 11:00:00,13.66,13.75,13.66,13.74,1341000.0,9.4538,9.5161,9.4538,9.5092,1341000.0
2011-05-31 12:00:00,13.73,13.74,13.7,13.71,1064800.0,9.5022,9.5092,9.4815,9.4884,1064800.0
2011-05-31 13:00:00,13.7,13.72,13.69,13.7,663900.0,9.4815,9.4953,9.4746,9.4815,663900.0
2011-05-31 14:00:00,13.71,13.71,13.65,13.67,2029700.0,9.4884,9.4884,9.4469,9.4607,2029700.0
2011-05-31 15:00:00,13.66,13.7,13.63,13.68,5696600.0,9.4538,9.4815,9.433,9.4676,5696600.0
2011-06-01 09:30:00,13.75,13.78,13.68,13.75,1578400.0,9.5161,9.5368,9.4676,9.5161,1578400.0
2011-06-01 10:00:00,13.76,13.76,13.69,13.71,2646800.0,9.523,9.523,9.4746,9.4884,2646800.0
2011-06-01 11:00:00,13.71,13.79,13.7,13.79,1185900.0,9.4884,9.5438,9.4815,9.5438,1185900.0
2011-06-01 12:00:00,13.79,13.79,13.67,13.69,1441500.0,9.5438,9.5438,9.4607,9.4746,1441500.0
2011-06-01 13:00:00,13.69,13.7,13.65,13.66,2561800.0,9.4746,9.4815,9.4469,9.4538,2561800.0
2011-06-01 14:00:00,13.66,13.67,13.6,13.66,2153100.0,9.4538,9.4607,9.4123,9.4538,2153100.0
2011-06-01 15:00:00,13.66,13.7,13.62,13.67,5481900.0,9.4538,9.4815,9.4261,9.4607,5481900.0
2011-06-02 09:30:00,13.72,13.77,13.69,13.75,1163200.0,9.4953,9.5299,9.4746,9.5161,1163200.0
2011-06-02 10:00:00,13.75,13.78,13.71,13.71,1356200.0,9.5161,9.5368,9.4884,9.4884,1356200.0
2011-06-02 11:00:00,13.71,13.73,13.7,13.72,1376000.0,9.4884,9.5022,9.4815,9.4953,1376000.0
2011-06-02 12:00:00,13.72,13.72,13.65,13.7,3113800.0,9.4953,9.4953,9.4469,9.4815,3113800.0
2011-06-02 13:00:00,13.71,13.73,13.69,13.71,1252500.0,9.4884,9.5022,9.4746,9.4884,1252500.0
2011-06-02 14:00:00,13.71,13.73,13.69,13.7,911400.0,9.4884,9.5022,9.4746,9.4815,911400.0
2011-06-02 15:00:00,13.69,13.72,13.67,13.69,1810700.0,9.4746,9.4953,9.4607,9.4746,1810700.0
2011-06-03 09:30:00,13.67,13.73,13.62,13.7,1654600.0,9.4607,9.5022,9.4261,9.4815,1654600.0
2011-06-03 10:00:00,13.71,13.78,13.7,13.73,1307300.0,9.4884,9.5368,9.4815,9.5022,1307300.0
2011-06-03 11:00:00,13.74,13.75,13.68,13.72,864700.0,9.5092,9.5161,9.4676,9.4953,864700.0
2011-06-03 12:00:00,13.72,13.75,13.71,13.73,484300.0,9.4953,9.5161,9.4884,9.5022,484300.0
2011-06-03 13:00:00,13.73,13.73,13.69,13.69,405400.0,9.5022,9.5022,9.4746,9.4746,405400.0
2011-06-03 14:00:00,13.69,13.7,13.62,13.62,971800.0,9.4746,9.4815,9.4261,9.4261,971800.0
2011-06-03 15:00:00,13.62,13.69,13.59,13.65,2092400.0,9.4261,9.4746,9.4054,9.4469,2092400.0
2011-06-06 09:30:00,13.63,13.7,13.59,13.69,763300.0,9.433,9.4815,9.4054,9.4746,763300.0
2011-06-06 10:00:00,13.68,13.71,13.65,13.69,1516700.0,9.4676,9.4884,9.4469,9.4746,1516700.0
2011-06-06 11:00:00,13.69,13.74,13.69,13.74,1256300.0,9.4746,9.5092,9.4746,9.5092,1256300.0
2011-06-06 12:00:00,13.74,13.8,13.71,13.74,1506700.0,9.5092,9.5507,9.4884,9.5092,1506700.0
2011-06-06 13:00:00,13.74,13.77,13.67,13.71,738800.0,9.5092,9.5299,9.4607,9.4884,738800.0
2011-06-06 14:00:00,13.7,13.73,13.64,13.66,1082400.0,9.4815,9.5022,9.44,9.4538,1082400.0
2011-06-06 15:00:00,13.66,13.69,13.63,13.67,3185900.0,9.4538,9.4746,9.433,9.4607,3185900.0
2011-06-07 09:30:00,13.79,14.05,13.78,13.91,2574300.0,9.5438,9.7237,9.5368,9.6268,2574300.0
2011-06-07 10:00:00,13.91,14.04,13.9,14.0,2043300.0,9.6268,9.7168,9.6199,9.6891,2043300.0
2011-06-07 11:00:00,13.99,14.0,13.92,13.96,1409200.0,9.6822,9.6891,9.6337,9.6614,1409200.0
2011-06-07 12:00:00,13.96,14.0,13.95,13.97,1023100.0,9.6614,9.6891,9.6545,9.6683,1023100.0
2011-06-07 13:00:00,13.97,13.99,13.91,13.94,2390800.0,9.6683,9.6822,9.6268,9.6476,2390800.0
2011-06-07 14:00:00,13.94,13.96,13.9,13.9,1642800.0,9.6476,9.6614,9.6199,9.6199,1642800.0
2011-06-07 15:00:00,13.9,13.94,13.86,13.87,3346700.0,9.6199,9.6476,9.5922,9.5991,3346700.0
2011-06-08 09:30:00,13.9,13.9,13.75,13.77,1461100.0,9.6199,9.6199,9.5161,9.5299,1461100.0
2011-06-08 10:00:00,13.77,13.8,13.75,13.77,1343800.0,9.5299,9.5507,9.5161,9.5299,1343800.0
2011-06-08 11:00:00,13.77,13.81,13.69,13.74,2162400.0,9.5299,9.5576,9.4746,9.5092,2162400.0
2011-06-08 12:00:00,13.74,13.77,13.71,13.75,1246500.0,9.5092,9.5299,9.4884,9.5161,1246500.0
2011-06-08 13:00:00,13.76,13.78,13.69,13.73,1817500.0,9.523,9.5368,9.4746,9.5022,1817500.0
2011-06-08 14:00:00,13.72,13.77,13.64,13.66,2439300.0,9.4953,9.5299,9.44,9.4538,2439300.0
2011-06-08 15:00:00,13.66,13.71,13.64,13.71,3283500.0,9.4538,9.4884,9.44,9.4884,3283500.0
2011-06-09 09:30:00,13.72,13.73,13.32,13.59,3463700.0,9.4953,9.5022,9.2185,9.4054,3463700.0
2011-06-09 10:00:00,13.59,13.64,13.55,13.56,2809600.0,9.4054,9.44,9.3777,9.3846,2809600.0
2011-06-09 11:00:00,13.56,13.61,13.55,13.6,1387800.0,9.3846,9.4192,9.3777,9.4123,1387800.0
2011-06-09 12:00:00,13.6,13.61,13.56,13.6,598700.0,9.4123,9.4192,9.3846,9.4123,598700.0
2011-06-09 13:00:00,13.59,13.62,13.58,13.59,999200.0,9.4054,9.4261,9.3984,9.4054,999200.0
2011-06-09 14:00:00,13.58,13.6,13.57,13.6,1114400.0,9.3984,9.4123,9.3915,9.4123,1114400.0
2011-06-09 15:00:00,13.6,13.6,13.55,13.57,2970200.0,9.4123,9.4123,9.3777,9.3915,2970200.0
2011-06-10 09:30:00,13.4,13.44,13.23,13.23,3640700.0,9.2739,9.3015,9.1562,9.1562,3640700.0
2011-06-10 10:00:00,13.24,13.24,13.1,13.11,5669600.0,9.1631,9.1631,9.0662,9.0732,5669600.0
2011-06-10 11:00:00,13.11,13.12,13.01,13.05,6381300.0,9.0732,9.0801,9.0039,9.0316,6381300.0
2011-06-10 12:00:00,13.05,13.1,13.04,13.08,1325200.0,9.0316,9.0662,9.0247,9.0524,1325200.0
2011-06-10 13:00:00,13.08,13.09,13.03,13.07,898500.0,9.0524,9.0593,9.0178,9.0455,898500.0
2011-06-10 14:00:00,13.07,13.12,13.06,13.09,3929000.0,9.0455,9.0801,9.0386,9.0593,3929000.0
2011-06-10 15:00:00,13.1,13.1,13.0,13.06,7292400.0,9.0662,9.0662,8.997,9.0386,7292400.0
2011-06-13 09:30:00,13.05,13.09,13.04,13.06,2245300.0,9.0316,9.0593,9.0247,9.0386,2245300.0
2011-06-13 10:00:00,13.06,13.07,13.01,13.01,3068200.0,9.0386,9.0455,9.0039,9.0039,3068200.0
2011-06-13 11:00:00,13.02,13.05,12.98,12.98,2753000.0,9.0109,9.0316,8.9832,8.9832,2753000.0
2011-06-13 12:00:00,12.98,13.01,12.97,13.0,1419000.0,8.9832,9.0039,8.9763,8.997,1419000.0
2011-06-13 13:00:00,13.0,13.06,12.96,13.06,884300.0,8.997,9.0386,8.9693,9.0386,884300.0
2011-06-13 14:00:00,13.06,13.06,13.0,13.02,893300.0,9.0386,9.0386,8.997,9.0109,893300.0
2011-06-13 15:00:00,13.02,13.03,12.99,12.99,1423800.0,9.0109,9.0178,8.9901,8.9901,1423800.0
2011-06-14 09:30:00,13.26,13.35,13.25,13.32,2908800.0,9.177,9.2393,9.17,9.2185,2908800.0
2011-06-14 10:00:00,13.33,13.34,13.26,13.27,2217000.0,9.2254,9.2323,9.177,9.1839,2217000.0
2011-06-14 11:00:00,13.26,13.32,13.26,13.28,962200.0,9.177,9.2185,9.177,9.1908,962200.0
2011-06-14 12:00:00,13.28,13.32,13.28,13.32,520000.0,9.1908,9.2185,9.1908,9.2185,520000.0
2011-06-14 13:00:00,13.32,13.35,13.31,13.33,623100.0,9.2185,9.2393,9.2116,9.2254,623100.0
2011-06-14 14:00:00,13.33,13.36,13.32,13.35,1243200.0,9.2254,9.2462,9.2185,9.2393,1243200.0
2011-06-14 15:00:00,13.36,13.37,13.3,13.31,2829800.0,9.2462,9.2531,9.2047,9.2116,2829800.0
2011-06-15 09:30:00,13.21,13.35,13.19,13.27,3679400.0,9.1424,9.2393,9.1285,9.1839,3679400.0
2011-06-15 10:00:00,13.27,13.32,13.25,13.27,2720400.0,9.1839,9.2185,9.17,9.1839,2720400.0
2011-06-15 11:00:00,13.27,13.28,13.22,13.23,1708700.0,9.1839,9.1908,9.1493,9.1562,1708700.0
2011-06-15 12:00:00,13.23,13.25,13.17,13.18,2600600.0,9.1562,9.17,9.1147,9.1216,2600600.0
2011-06-15 13:00:00,13.18,13.2,13.12,13.15,1673000.0,9.1216,9.1354,9.0801,9.1008,1673000.0
2011-06-15 14:00:00,13.14,13.18,13.11,13.13,1750900.0,9.0939,9.1216,9.0732,9.087,1750900.0
2011-06-15 15:00:00,13.13,13.17,13.11,13.13,3437100.0,9.087,9.1147,9.0732,9.087,3437100.0
2011-06-16 09:30:00,13.09,13.1,12.94,13.08,3124700.0,9.0593,9.0662,8.9555,9.0524,3124700.0
2011-06-16 10:00:00,13.09,13.16,13.0,13.08,3586800.0,9.0593,9.1078,8.997,9.0524,3586800.0
2011-06-16 11:00:00,13.07,13.08,12.98,12.99,2956100.0,9.0455,9.0524,8.9832,8.9901,2956100.0
2011-06-16 12:00:00,12.99,13.0,12.95,12.96,944900.0,8.9901,8.997,8.9624,8.9693,944900.0
2011-06-16 13:00:00,12.96,13.01,12.96,12.96,915900.0,8.9693,9.0039,8.9693,8.9693,915900.0
2011-06-16 14:00:00,12.96,12.99,12.91,12.95,1987300.0,8.9693,8.9901,8.9347,8.9624,1987300.0
2011-06-16 15:00:00,12.96,13.05,12.95,13.01,2615200.0,8.9693,9.0316,8.9624,9.0039,2615200.0
2011-06-17 09:30:00,13.1,13.11,12.67,12.81,3261500.0,9.0662,9.0732,8.7686,8.8655,3261500.0
2011-06-17 10:00:00,12.82,12.89,12.75,12.8,2210800.0,8.8725,8.9209,8.824,8.8586,2210800.0
2011-06-17 11:00:00,12.79,12.83,12.71,12.71,1726100.0,8.8517,8.8794,8.7963,8.7963,1726100.0
2011-06-17 12:00:00,12.71,12.77,12.69,12.7,2158100.0,8.7963,8.8378,8.7825,8.7894,2158100.0
2011-06-17 13:00:00,12.7,12.79,12.67,12.76,1792100.0,8.7894,8.8517,8.7686,8.8309,1792100.0
2011-06-17 14:00:00,12.75,12.84,12.73,12.76,1387900.0,8.824,8.8863,8.8102,8.8309,1387900.0
2011-06-17 15:00:00,12.77,12.79,12.69,12.73,3185800.0,8.8378,8.8517,8.7825,8.8102,3185800.0
2011-06-20 09:30:00,12.82,12.94,12.74,12.92,1922800.0,8.8725,8.9555,8.8171,8.9417,1922800.0
2011-06-20 10:00:00,12.92,12.94,12.81,12.82,1887100.0,8.9417,8.9555,8.8655,8.8725,1887100.0
2011-06-20 11:00:00,12.82,12.94,12.81,12.91,1479100.0,8.8725,8.9555,8.8655,8.9347,1479100.0
2011-06-20 12:00:00,12.91,12.92,12.83,12.9,887900.0,8.9347,8.9417,8.8794,8.9278,887900.0
2011-06-20 13:00:00,12.9,12.92,12.88,12.9,748300.0,8.9278,8.9417,8.914,8.9278,748300.0
2011-06-20 14:00:00,12.9,12.93,12.88,12.9,779700.0,8.9278,8.9486,8.914,8.9278,779700.0
2011-06-20 15:00:00,12.9,12.91,12.85,12.9,2253000.0,8.9278,8.9347,8.8932,8.9278,2253000.0
2011-06-21 09:30:00,13.04,13.2,13.01,13.12,2276300.0,9.0247,9.1354,9.0039,9.0801,2276300.0
2011-06-21 10:00:00,13.12,13.18,13.12,13.16,1945100.0,9.0801,9.1216,9.0801,9.1078,1945100.0
2011-06-21 11:00:00,13.15,13.17,13.11,13.15,709200.0,9.1008,9.1147,9.0732,9.1008,709200.0
2011-06-21 12:00:00,13.14,13.26,13.14,13.26,1553600.0,9.0939,9.177,9.0939,9.177,1553600.0
2011-06-21 13:00:00,13.26,13.28,13.18,13.21,1271600.0,9.177,9.1908,9.1216,9.1424,1271600.0
2011-06-21 14:00:00,13.21,13.26,13.19,13.21,1991100.0,9.1424,9.177,9.1285,9.1424,1991100.0
2011-06-21 15:00:00,13.2,13.27,13.2,13.25,3074900.0,9.1354,9.1839,9.1354,9.17,3074900.0
2011-06-22 09:30:00,13.15,13.15,13.02,13.06,1319000.0,9.1008,9.1008,9.0109,9.0386,1319000.0
2011-06-22 10:00:00,13.05,13.08,12.98,13.05,2009500.0,9.0316,9.0524,8.9832,9.0316,2009500.0
2011-06-22 11:00:00,13.04,13.05,12.96,13.04,1921500.0,9.0247,9.0316,8.9693,9.0247,1921500.0
2011-06-22 12:00:00,13.05,13.11,13.02,13.11,1544700.0,9.0316,9.0732,9.0109,9.0732,1544700.0
2011-06-22 13:00:00,13.11,13.11,13.02,13.05,1801300.0,9.0732,9.0732,9.0109,9.0316,1801300.0
2011-06-22 14:00:00,13.04,13.05,12.96,12.98,3209600.0,9.0247,9.0316,8.9693,8.9832,3209600.0
2011-06-22 15:00:00,12.97,13.01,12.91,12.92,4264900.0,8.9763,9.0039,8.9347,8.9417,4264900.0
2011-06-23 09:30:00,12.68,12.68,12.5,12.62,3526000.0,8.7756,8.7756,8.651,8.734,3526000.0
2011-06-23 10:00:00,12.62,12.67,12.61,12.64,2739200.0,8.734,8.7686,8.7271,8.7479,2739200.0
2011-06-23 11:00:00,12.63,12.71,12.6,12.71,1757900.0,8.741,8.7963,8.7202,8.7963,1757900.0
2011-06-23 12:00:00,12.71,12.74,12.66,12.68,1900200.0,8.7963,8.8171,8.7617,8.7756,1900200.0
2011-06-23 13:00:00,12.68,12.74,12.68,12.7,2667900.0,8.7756,8.8171,8.7756,8.7894,2667900.0
2011-06-23 14:00:00,12.7,12.75,12.65,12.75,1687400.0,8.7894,8.824,8.7548,8.824,1687400.0
2011-06-23 15:00:00,12.75,12.89,12.74,12.83,3433200.0,8.824,8.9209,8.8171,8.8794,3433200.0
2011-06-24 09:30:00,12.65,12.7,12.5,12.51,3727200.0,8.7548,8.7894,8.651,8.6579,3727200.0
2011-06-24 10:00:00,12.51,12.52,12.36,12.42,7106100.0,8.6579,8.6648,8.5541,8.5956,7106100.0
2011-06-24 11:00:00,12.42,12.45,12.38,12.39,2663700.0,8.5956,8.6164,8.5679,8.5749,2663700.0
2011-06-24 12:00:00,12.39,12.44,12.39,12.4,2170600.0,8.5749,8.6095,8.5749,8.5818,2170600.0
2011-06-24 13:00:00,12.4,12.46,12.39,12.4,1832800.0,8.5818,8.6233,8.5749,8.5818,1832800.0
2011-06-24 14:00:00,12.41,12.51,12.4,12.42,4003900.0,8.5887,8.6579,8.5818,8.5956,4003900.0
2011-06-24 15:00:00,12.42,12.5,12.4,12.41,3458600.0,8.5956,8.651,8.5818,8.5887,3458600.0
2011-06-27 09:30:00,12.45,12.45,12.33,12.34,3329400.0,8.6164,8.6164,8.5333,8.5403,3329400.0
2011-06-27 10:00:00,12.34,12.45,12.33,12.4,2999000.0,8.5403,8.6164,8.5333,8.5818,2999000.0
2011-06-27 11:00:00,12.41,12.46,12.37,12.46,3664000.0,8.5887,8.6233,8.561,8.6233,3664000.0
2011-06-27 12:00:00,12.46,12.54,12.4,12.45,6944900.0,8.6233,8.6787,8.5818,8.6164,6944900.0
2011-06-27 13:00:00,12.45,12.5,12.44,12.46,2122800.0,8.6164,8.651,8.6095,8.6233,2122800.0
2011-06-27 14:00:00,12.47,12.6,12.46,12.57,2758700.0,8.6302,8.7202,8.6233,8.6994,2758700.0
2011-06-27 15:00:00,12.57,12.58,12.48,12.53,4127400.0,8.6994,8.7064,8.6371,8.6717,4127400.0
2011-06-28 09:30:00,12.6,12.78,12.57,12.76,4285800.0,8.7202,8.8448,8.6994,8.8309,4285800.0
2011-06-28 10:00:00,12.76,12.76,12.69,12.73,4642200.0,8.8309,8.8309,8.7825,8.8102,4642200.0
2011-06-28 11:00:00,12.72,12.74,12.7,12.71,3730200.0,8.8032,8.8171,8.7894,8.7963,3730200.0
2011-06-28 12:00:00,12.72,12.73,12.7,12.71,2393800.0,8.8032,8.8102,8.7894,8.7963,2393800.0
2011-06-28 13:00:00,12.71,12.76,12.71,12.76,2517200.0,8.7963,8.8309,8.7963,8.8309,2517200.0
2011-06-28 14:00:00,12.75,12.82,12.75,12.8,1422700.0,8.824,8.8725,8.824,8.8586,1422700.0
2011-06-28 15:00:00,12.8,12.82,12.75,12.81,5404700.0,8.8586,8.8725,8.824,8.8655,5404700.0
2011-06-29 09:30:00,12.46,12.5,12.37,12.39,1846600.0,8.9128,8.9414,8.8484,8.8627,1846600.0
2011-06-29 10:00:00,12.39,12.46,12.26,12.44,1753800.0,8.8627,8.9128,8.7697,8.8985,1753800.0
2011-06-29 11:00:00,12.44,12.44,12.34,12.38,2105100.0,8.8985,8.8985,8.827,8.8556,2105100.0
2011-06-29 12:00:00,12.38,12.4,12.34,12.37,1288600.0,8.8556,8.8699,8.827,8.8484,1288600.0
2011-06-29 13:00:00,12.37,12.46,12.36,12.44,1505100.0,8.8484,8.9128,8.8413,8.8985,1505100.0
2011-06-29 14:00:00,12.44,12.45,12.34,12.37,3156600.0,8.8985,8.9057,8.827,8.8484,3156600.0
2011-06-29 15:00:00,12.37,12.4,12.34,12.37,4057900.0,8.8484,8.8699,8.827,8.8484,4057900.0
2011-06-30 09:30:00,12.54,12.71,12.48,12.52,2082200.0,8.97,9.0916,8.9271,8.9557,2082200.0
2011-06-30 10:00:00,12.52,12.57,12.45,12.5,2698800.0,8.9557,8.9915,8.9057,8.9414,2698800.0
2011-06-30 11:00:00,12.5,12.6,12.48,12.54,2795200.0,8.9414,9.013,8.9271,8.97,2795200.0
2011-06-30 12:00:00,12.54,12.55,12.47,12.5,1923500.0,8.97,8.9772,8.92,8.9414,1923500.0
2011-06-30 13:00:00,12.5,12.53,12.48,12.51,1183100.0,8.9414,8.9629,8.9271,8.9486,1183100.0
2011-06-30 14:00:00,12.51,12.52,12.49,12.52,2562900.0,8.9486,8.9557,8.9343,8.9557,2562900.0
2011-06-30 15:00:00,12.52,12.62,12.51,12.6,6262600.0,8.9557,9.0273,8.9486,9.013,6262600.0
2011-07-01 09:30:00,12.59,12.68,12.59,12.68,1501400.0,9.0058,9.0702,9.0058,9.0702,1501400.0
2011-07-01 10:00:00,12.69,12.81,12.67,12.71,2875100.0,9.0773,9.1632,9.063,9.0916,2875100.0
2011-07-01 11:00:00,12.71,12.75,12.7,12.71,1567400.0,9.0916,9.1202,9.0845,9.0916,1567400.0
2011-07-01 12:00:00,12.71,12.75,12.7,12.73,2082000.0,9.0916,9.1202,9.0845,9.1059,2082000.0
2011-07-01 13:00:00,12.74,12.82,12.72,12.81,2032600.0,9.1131,9.1703,9.0988,9.1632,2032600.0
2011-07-01 14:00:00,12.81,12.87,12.8,12.83,2055200.0,9.1632,9.2061,9.156,9.1775,2055200.0
2011-07-01 15:00:00,12.83,12.92,12.83,12.89,4373700.0,9.1775,9.2419,9.1775,9.2204,4373700.0
2011-07-05 09:30:00,12.85,12.85,12.67,12.7,1377900.0,9.1918,9.1918,9.063,9.0845,1377900.0
2011-07-05 10:00:00,12.7,12.76,12.67,12.7,1735900.0,9.0845,9.1274,9.063,9.0845,1735900.0
2011-07-05 11:00:00,12.7,12.71,12.62,12.64,1237200.0,9.0845,9.0916,9.0273,9.0416,1237200.0
2011-07-05 12:00:00,12.64,12.7,12.64,12.69,769400.0,9.0416,9.0845,9.0416,9.0773,769400.0
2011-07-05 13:00:00,12.7,12.73,12.69,12.72,743000.0,9.0845,9.1059,9.0773,9.0988,743000.0
2011-07-05 14:00:00,12.72,12.73,12.67,12.7,1311000.0,9.0988,9.1059,9.063,9.0845,1311000.0
2011-07-05 15:00:00,12.71,12.74,12.69,12.72,2352000.0,9.0916,9.1131,9.0773,9.0988,2352000.0
2011-07-06 09:30:00,12.63,12.64,12.42,12.49,2941600.0,9.0344,9.0416,8.8842,8.9343,2941600.0
2011-07-06 10:00:00,12.5,12.52,12.4,12.47,3907700.0,8.9414,8.9557,8.8699,8.92,3907700.0
2011-07-06 11:00:00,12.48,12.49,12.43,12.45,2056500.0,8.9271,8.9343,8.8913,8.9057,2056500.0
2011-07-06 12:00:00,12.45,12.53,12.42,12.5,1971400.0,8.9057,8.9629,8.8842,8.9414,1971400.0
2011-07-06 13:00:00,12.49,12.57,12.46,12.54,2808200.0,8.9343,8.9915,8.9128,8.97,2808200.0
2011-07-06 14:00:00,12.54,12.56,12.48,12.53,3209900.0,8.97,8.9843,8.9271,8.9629,3209900.0
2011-07-06 15:00:00,12.53,12.56,12.51,12.54,2920500.0,8.9629,8.9843,8.9486,8.97,2920500.0
2011-07-07 09:30:00,12.65,12.74,12.56,12.67,1883600.0,9.0487,9.1131,8.9843,9.063,1883600.0
2011-07-07 10:00:00,12.66,12.76,12.63,12.65,2452500.0,9.0559,9.1274,9.0344,9.0487,2452500.0
2011-07-07 11:00:00,12.65,12.67,12.58,12.59,3366000.0,9.0487,9.063,8.9986,9.0058,3366000.0
2011-07-07 12:00:00,12.6,12.63,12.58,12.61,1876600.0,9.013,9.0344,8.9986,9.0201,1876600.0
2011-07-07 13:00:00,12.62,12.68,12.61,12.66,1916000.0,9.0273,9.0702,9.0201,9.0559,1916000.0
2011-07-07 14:00:00,12.67,12.82,12.66,12.79,2621500.0,9.063,9.1703,9.0559,9.1489,2621500.0
2011-07-07 15:00:00,12.78,12.86,12.75,12.76,4181500.0,9.1417,9.1989,9.1202,9.1274,4181500.0
2011-07-08 09:30:00,12.64,12.64,12.34,12.62,2106100.0,9.0416,9.0416,8.827,9.0273,2106100.0
2011-07-08 10:00:00,12.62,12.64,12.53,12.61,3794400.0,9.0273,9.0416,8.9629,9.0201,3794400.0
2011-07-08 11:00:00,12.6,12.65,12.55,12.6,1501600.0,9.013,9.0487,8.9772,9.013,1501600.0
2011-07-08 12:00:00,12.6,12.61,12.55,12.58,1212800.0,9.013,9.0201,8.9772,8.9986,1212800.0
2011-07-08 13:00:00,12.57,12.6,12.56,12.58,1479300.0,8.9915,9.013,8.9843,8.9986,1479300.0
2011-07-08 14:00:00,12.59,12.6,12.56,12.6,985100.0,9.0058,9.013,8.9843,9.013,985100.0
2011-07-08 15:00:00,12.6,12.63,12.55,12.63,2301800.0,9.013,9.0344,8.9772,9.0344,2301800.0
2011-07-11 09:30:00,12.47,12.56,12.34,12.53,1845000.0,8.92,8.9843,8.827,8.9629,1845000.0
2011-07-11 10:00:00,12.53,12.53,12.42,12.42,1884000.0,8.9629,8.9629,8.8842,8.8842,1884000.0
2011-07-11 11:00:00,12.42,12.48,12.37,12.46,1421000.0,8.8842,8.9271,8.8484,8.9128,1421000.0
2011-07-11 12:00:00,12.46,12.46,12.4,12.42,705800.0,8.9128,8.9128,8.8699,8.8842,705800.0
2011-07-11 13:00:00,12.42,12.44,12.41,12.43,656200.0,8.8842,8.8985,8.877,8.8913,656200.0
2011-07-11 14:00:00,12.44,12.46,12.41,12.42,1356200.0,8.8985,8.9128,8.877,8.8842,1356200.0
2011-07-11 15:00:00,12.42,12.42,12.37,12.38,1578400.0,8.8842,8.8842,8.8484,8.8556,1578400.0
2011-07-12 09:30:00,12.33,12.33,12.13,12.2,2361000.0,8.8198,8.8198,8.6768,8.7268,2361000.0
2011-07-12 10:00:00,12.2,12.26,12.17,12.2,3850300.0,8.7268,8.7697,8.7054,8.7268,3850300.0
2011-07-12 11:00:00,12.21,12.25,12.16,12.18,1868800.0,8.734,8.7626,8.6982,8.7125,1868800.0
2011-07-12 12:00:00,12.19,12.2,12.13,12.15,1251500.0,8.7197,8.7268,8.6768,8.6911,1251500.0
2011-07-12 13:00:00,12.15,12.24,12.12,12.22,1367300.0,8.6911,8.7554,8.6696,8.7411,1367300.0
2011-07-12 14:00:00,12.23,12.31,12.21,12.27,2641100.0,8.7483,8.8055,8.734,8.7769,2641100.0
2011-07-12 15:00:00,12.27,12.31,12.21,12.24,2591200.0,8.7769,8.8055,8.734,8.7554,2591200.0
2011-07-13 09:30:00,12.46,12.54,12.45,12.51,3906800.0,8.9128,8.97,8.9057,8.9486,3906800.0
2011-07-13 10:00:00,12.51,12.69,12.51,12.67,3589600.0,8.9486,9.0773,8.9486,9.063,3589600.0
2011-07-13 11:00:00,12.66,12.68,12.57,12.59,1387000.0,9.0559,9.0702,8.9915,9.0058,1387000.0
2011-07-13 12:00:00,12.59,12.6,12.51,12.52,1296600.0,9.0058,9.013,8.9486,8.9557,1296600.0
2011-07-13 13:00:00,12.53,12.54,12.48,12.48,1328400.0,8.9629,8.97,8.9271,8.9271,1328400.0
2011-07-13 14:00:00,12.49,12.52,12.45,12.49,1470600.0,8.9343,8.9557,8.9057,8.9343,1470600.0
2011-07-13 15:00:00,12.48,12.49,12.4,12.44,3041900.0,8.9271,8.9343,8.8699,8.8985,3041900.0
2011-07-14 09:30:00,12.41,12.43,12.28,12.38,1941700.0,8.877,8.8913,8.7841,8.8556,1941700.0
2011-07-14 10:00:00,12.38,12.39,12.24,12.26,2948300.0,8.8556,8.8627,8.7554,8.7697,2948300.0
2011-07-14 11:00:00,12.25,12.28,12.21,12.23,1139900.0,8.7626,8.7841,8.734,8.7483,1139900.0
2011-07-14 12:00:00,12.23,12.25,12.15,12.18,2157000.0,8.7483,8.7626,8.6911,8.7125,2157000.0
2011-07-14 13:00:00,12.19,12.2,12.09,12.14,3002700.0,8.7197,8.7268,8.6481,8.6839,3002700.0
2011-07-14 14:00:00,12.14,12.22,12.14,12.2,1507400.0,8.6839,8.7411,8.6839,8.7268,1507400.0
2011-07-14 15:00:00,12.2,12.2,12.14,12.16,2958000.0,8.7268,8.7268,8.6839,8.6982,2958000.0
2011-07-15 09:30:00,12.25,12.31,12.13,12.21,1363300.0,8.7626,8.8055,8.6768,8.734,1363300.0
2011-07-15 10:00:00,12.21,12.22,12.13,12.14,2174400.0,8.734,8.7411,8.6768,8.6839,2174400.0
2011-07-15 11:00:00,12.14,12.16,12.1,12.15,1268100.0,8.6839,8.6982,8.6553,8.6911,1268100.0
2011-07-15 12:00:00,12.14,12.18,12.12,12.16,1327300.0,8.6839,8.7125,8.6696,8.6982,1327300.0
2011-07-15 13:00:00,12.16,12.22,12.15,12.19,1072300.0,8.6982,8.7411,8.6911,8.7197,1072300.0
2011-07-15 14:00:00,12.19,12.19,12.11,12.12,1337700.0,8.7197,8.7197,8.6624,8.6696,1337700.0
2011-07-15 15:00:00,12.12,12.22,12.11,12.22,1769200.0,8.6696,8.7411,8.6624,8.7411,1769200.0
2011-07-18 09:30:00,12.14,12.18,12.07,12.14,1689600.0,8.6839,8.7125,8.6338,8.6839,1689600.0
2011-07-18 10:00:00,12.14,12.15,12.05,12.06,2473200.0,8.6839,8.6911,8.6195,8.6267,2473200.0
2011-07-18 11:00:00,12.06,12.09,12.03,12.04,746500.0,8.6267,8.6481,8.6052,8.6124,746500.0
2011-07-18 12:00:00,12.04,12.09,12.04,12.08,340600.0,8.6124,8.6481,8.6124,8.641,340600.0
2011-07-18 13:00:00,12.07,12.14,12.07,12.12,1315300.0,8.6338,8.6839,8.6338,8.6696,1315300.0
2011-07-18 14:00:00,12.11,12.12,12.06,12.12,743200.0,8.6624,8.6696,8.6267,8.6696,743200.0
2011-07-18 15:00:00,12.11,12.16,12.11,12.14,1350500.0,8.6624,8.6982,8.6624,8.6839,1350500.0
2011-07-19 09:30:00,12.09,12.22,12.0,12.2,3201100.0,8.6481,8.7411,8.5838,8.7268,3201100.0
2011-07-19 10:00:00,12.2,12.28,12.18,12.24,2930000.0,8.7268,8.7841,8.7125,8.7554,2930000.0
2011-07-19 11:00:00,12.25,12.25,12.2,12.24,1073000.0,8.7626,8.7626,8.7268,8.7554,1073000.0
2011-07-19 12:00:00,12.23,12.25,12.17,12.18,793800.0,8.7483,8.7626,8.7054,8.7125,793800.0
2011-07-19 13:00:00,12.18,12.23,12.16,12.2,1560800.0,8.7125,8.7483,8.6982,8.7268,1560800.0
2011-07-19 14:00:00,12.2,12.26,12.2,12.22,1934700.0,8.7268,8.7697,8.7268,8.7411,1934700.0
2011-07-19 15:00:00,12.21,12.25,12.21,12.22,1467800.0,8.734,8.7626,8.734,8.7411,1467800.0
2011-07-20 09:30:00,12.47,12.52,12.42,12.46,2946500.0,8.92,8.9557,8.8842,8.9128,2946500.0
2011-07-20 10:00:00,12.47,12.48,12.43,12.47,1288000.0,8.92,8.9271,8.8913,8.92,1288000.0
2011-07-20 11:00:00,12.47,12.48,12.37,12.38,846700.0,8.92,8.9271,8.8484,8.8556,846700.0
2011-07-20 12:00:00,12.39,12.42,12.36,12.42,344300.0,8.8627,8.8842,8.8413,8.8842,344300.0
2011-07-20 13:00:00,12.42,12.49,12.41,12.47,764700.0,8.8842,8.9343,8.877,8.92,764700.0
2011-07-20 14:00:00,12.46,12.54,12.46,12.48,1015300.0,8.9128,8.97,8.9128,8.9271,1015300.0
2011-07-20 15:00:00,12.48,12.49,12.46,12.47,1204600.0,8.9271,8.9343,8.9128,8.92,1204600.0
2011-07-21 09:30:00,12.47,12.59,12.42,12.53,1593600.0,8.92,9.0058,8.8842,8.9629,1593600.0
2011-07-21 10:00:00,12.53,12.68,12.5,12.56,1713700.0,8.9629,9.0702,8.9414,8.9843,1713700.0
2011-07-21 11:00:00,12.56,12.61,12.54,12.54,1489900.0,8.9843,9.0201,8.97,8.97,1489900.0
2011-07-21 12:00:00,12.54,12.61,12.52,12.58,637400.0,8.97,9.0201,8.9557,8.9986,637400.0
2011-07-21 13:00:00,12.58,12.62,12.58,12.61,438100.0,8.9986,9.0273,8.9986,9.0201,438100.0
2011-07-21 14:00:00,12.61,12.63,12.6,12.6,510600.0,9.0201,9.0344,9.013,9.013,510600.0
2011-07-21 15:00:00,12.6,12.61,12.55,12.57,1532200.0,9.013,9.0201,8.9772,8.9915,1532200.0
2011-07-22 09:30:00,12.6,12.77,12.6,12.69,1553200.0,9.013,9.1346,9.013,9.0773,1553200.0
2011-07-22 10:00:00,12.69,12.7,12.62,12.7,1853900.0,9.0773,9.0845,9.0273,9.0845,1853900.0
2011-07-22 11:00:00,12.7,12.8,12.69,12.8,2086900.0,9.0845,9.156,9.0773,9.156,2086900.0
2011-07-22 12:00:00,12.8,12.9,12.77,12.89,1821700.0,9.156,9.2275,9.1346,9.2204,1821700.0
2011-07-22 13:00:00,12.89,12.94,12.86,12.92,2443500.0,9.2204,9.2562,9.1989,9.2419,2443500.0
2011-07-22 14:00:00,12.92,12.94,12.9,12.94,1309400.0,9.2419,9.2562,9.2275,9.2562,1309400.0
2011-07-22 15:00:00,12.94,12.98,12.92,12.97,3881800.0,9.2562,9.2848,9.2419,9.2776,3881800.0
2011-07-25 09:30:00,12.72,12.76,12.6,12.71,4878300.0,9.0988,9.1274,9.013,9.0916,4878300.0
2011-07-25 10:00:00,12.72,12.76,12.68,12.74,4744100.0,9.0988,9.1274,9.0702,9.1131,4744100.0
2011-07-25 11:00:00,12.73,12.75,12.68,12.69,965600.0,9.1059,9.1202,9.0702,9.0773,965600.0
2011-07-25 12:00:00,12.69,12.76,12.68,12.74,1340500.0,9.0773,9.1274,9.0702,9.1131,1340500.0
2011-07-25 13:00:00,12.74,12.82,12.74,12.76,1587300.0,9.1131,9.1703,9.1131,9.1274,1587300.0
2011-07-25 14:00:00,12.76,12.81,12.75,12.78,1936100.0,9.1274,9.1632,9.1202,9.1417,1936100.0
2011-07-25 15:00:00,12.78,12.79,12.71,12.75,4558700.0,9.1417,9.1489,9.0916,9.1202,4558700.0
2011-07-26 09:30:00,12.8,13.05,12.8,12.94,2980000.0,9.156,9.3348,9.156,9.2562,2980000.0
2011-07-26 10:00:00,12.95,13.02,12.92,13.0,3482400.0,9.2633,9.3134,9.2419,9.2991,3482400.0
2011-07-26 11:00:00,12.99,13.03,12.93,12.95,1324400.0,9.2919,9.3205,9.249,9.2633,1324400.0
2011-07-26 12:00:00,12.95,12.99,12.94,12.96,565900.0,9.2633,9.2919,9.2562,9.2705,565900.0
2011-07-26 13:00:00,12.95,12.97,12.94,12.95,711900.0,9.2633,9.2776,9.2562,9.2633,711900.0
2011-07-26 14:00:00,12.96,12.98,12.94,12.95,943700.0,9.2705,9.2848,9.2562,9.2633,943700.0
2011-07-26 15:00:00,12.95,12.98,12.86,12.89,7938800.0,9.2633,9.2848,9.1989,9.2204,7938800.0
2011-07-27 09:30:00,12.83,12.86,12.71,12.72,1883100.0,9.1775,9.1989,9.0916,9.0988,1883100.0
2011-07-27 10:00:00,12.72,12.74,12.53,12.63,4892400.0,9.0988,9.1131,8.9629,9.0344,4892400.0
2011-07-27 11:00:00,12.62,12.7,12.59,12.6,1909300.0,9.0273,9.0845,9.0058,9.013,1909300.0
2011-07-27 12:00:00,12.6,12.63,12.57,12.61,1323400.0,9.013,9.0344,8.9915,9.0201,1323400.0
2011-07-27 13:00:00,12.6,12.64,12.59,12.62,1142900.0,9.013,9.0416,9.0058,9.0273,1142900.0
2011-07-27 14:00:00,12.62,12.66,12.56,12.59,1954200.0,9.0273,9.0559,8.9843,9.0058,1954200.0
2011-07-27 15:00:00,12.59,12.59,12.53,12.57,2181800.0,9.0058,9.0058,8.9629,8.9915,2181800.0
2011-07-28 09:30:00,12.5,12.61,12.35,12.35,3638800.0,8.9414,9.0201,8.8341,8.8341,3638800.0
2011-07-28 10:00:00,12.35,12.52,12.31,12.5,4936900.0,8.8341,8.9557,8.8055,8.9414,4936900.0
2011-07-28 11:00:00,12.49,12.71,12.49,12.64,3036600.0,8.9343,9.0916,8.9343,9.0416,3036600.0
2011-07-28 12:00:00,12.63,12.69,12.41,12.41,4352200.0,9.0344,9.0773,8.877,8.877,4352200.0
2011-07-28 13:00:00,12.42,12.44,12.3,12.35,3496200.0,8.8842,8.8985,8.7984,8.8341,3496200.0
2011-07-28 14:00:00,12.35,12.43,12.34,12.38,2366000.0,8.8341,8.8913,8.827,8.8556,2366000.0
2011-07-28 15:00:00,12.38,12.39,12.28,12.32,3665700.0,8.8556,8.8627,8.7841,8.8127,3665700.0
2011-07-29 09:30:00,12.31,12.43,12.23,12.32,5057700.0,8.8055,8.8913,8.7483,8.8127,5057700.0
2011-07-29 10:00:00,12.32,12.38,12.25,12.31,5337400.0,8.8127,8.8556,8.7626,8.8055,5337400.0
2011-07-29 11:00:00,12.31,12.38,12.27,12.34,1739800.0,8.8055,8.8556,8.7769,8.827,1739800.0
2011-07-29 12:00:00,12.35,12.36,12.26,12.28,718900.0,8.8341,8.8413,8.7697,8.7841,718900.0
2011-07-29 13:00:00,12.29,12.35,12.26,12.34,1000200.0,8.7912,8.8341,8.7697,8.827,1000200.0
2011-07-29 14:00:00,12.33,12.35,12.3,12.33,2236500.0,8.8198,8.8341,8.7984,8.8198,2236500.0
2011-07-29 15:00:00,12.33,12.37,12.3,12.35,3671000.0,8.8198,8.8484,8.7984,8.8341,3671000.0
2011-08-01 09:30:00,12.6,12.69,12.54,12.56,2771100.0,9.013,9.0773,8.97,8.9843,2771100.0
2011-08-01 10:00:00,12.55,12.55,12.41,12.42,4430000.0,8.9772,8.9772,8.877,8.8842,4430000.0
2011-08-01 11:00:00,12.43,12.43,12.33,12.33,3187900.0,8.8913,8.8913,8.8198,8.8198,3187900.0
2011-08-01 12:00:00,12.33,12.43,12.33,12.42,1329900.0,8.8198,8.8913,8.8198,8.8842,1329900.0
2011-08-01 13:00:00,12.41,12.42,12.39,12.42,996500.0,8.877,8.8842,8.8627,8.8842,996500.0
2011-08-01 14:00:00,12.41,12.49,12.4,12.49,1667200.0,8.877,8.9343,8.8699,8.9343,1667200.0
2011-08-01 15:00:00,12.49,12.54,12.44,12.53,3166500.0,8.9343,8.97,8.8985,8.9629,3166500.0
2011-08-02 09:30:00,12.45,12.45,12.33,12.4,1055100.0,8.9057,8.9057,8.8198,8.8699,1055100.0
2011-08-02 10:00:00,12.4,12.46,12.33,12.36,1359900.0,8.8699,8.9128,8.8198,8.8413,1359900.0
2011-08-02 11:00:00,12.35,12.36,12.3,12.33,1266600.0,8.8341,8.8413,8.7984,8.8198,1266600.0
2011-08-02 12:00:00,12.34,12.36,12.26,12.27,1260600.0,8.827,8.8413,8.7697,8.7769,1260600.0
2011-08-02 13:00:00,12.27,12.31,12.25,12.25,1769800.0,8.7769,8.8055,8.7626,8.7626,1769800.0
2011-08-02 14:00:00,12.26,12.3,12.25,12.28,1581700.0,8.7697,8.7984,8.7626,8.7841,1581700.0
2011-08-02 15:00:00,12.29,12.31,12.19,12.2,3537000.0,8.7912,8.8055,8.7197,8.7268,3537000.0
2011-08-03 09:30:00,12.14,12.25,12.11,12.23,1475200.0,8.6839,8.7626,8.6624,8.7483,1475200.0
2011-08-03 10:00:00,12.23,12.25,11.92,12.02,4758600.0,8.7483,8.7626,8.5265,8.5981,4758600.0
2011-08-03 11:00:00,12.03,12.1,12.01,12.04,3145700.0,8.6052,8.6553,8.5909,8.6124,3145700.0
2011-08-03 12:00:00,12.03,12.06,12.0,12.03,2426000.0,8.6052,8.6267,8.5838,8.6052,2426000.0
2011-08-03 13:00:00,12.03,12.13,12.01,12.07,2115000.0,8.6052,8.6768,8.5909,8.6338,2115000.0
2011-08-03 14:00:00,12.08,12.13,12.05,12.11,1936500.0,8.641,8.6768,8.6195,8.6624,1936500.0
2011-08-03 15:00:00,12.11,12.18,12.09,12.15,2731800.0,8.6624,8.7125,8.6481,8.6911,2731800.0
2011-08-04 09:30:00,12.02,12.1,11.94,12.08,1567400.0,8.5981,8.6553,8.5408,8.641,1567400.0
2011-08-04 10:00:00,12.08,12.14,11.87,11.88,4451200.0,8.641,8.6839,8.4908,8.4979,4451200.0
2011-08-04 11:00:00,11.87,11.93,11.76,11.81,3950800.0,8.4908,8.5337,8.4121,8.4479,3950800.0
2011-08-04 12:00:00,11.81,11.83,11.71,11.75,3905600.0,8.4479,8.4622,8.3763,8.4049,3905600.0
2011-08-04 13:00:00,11.76,11.8,11.73,11.74,1992600.0,8.4121,8.4407,8.3906,8.3978,1992600.0
2011-08-04 14:00:00,11.74,11.75,11.63,11.63,3414200.0,8.3978,8.4049,8.3191,8.3191,3414200.0
2011-08-04 15:00:00,11.63,11.74,11.57,11.59,6767100.0,8.3191,8.3978,8.2762,8.2905,6767100.0
2011-08-05 09:30:00,11.56,11.69,11.24,11.28,2970100.0,8.269,8.362,8.0401,8.0687,2970100.0
2011-08-05 10:00:00,11.27,11.63,11.25,11.46,4068400.0,8.0616,8.3191,8.0473,8.1975,4068400.0
2011-08-05 11:00:00,11.46,11.48,11.18,11.21,2707800.0,8.1975,8.2118,7.9972,8.0187,2707800.0
2011-08-05 12:00:00,11.21,11.67,11.2,11.6,3461900.0,8.0187,8.3477,8.0115,8.2976,3461900.0
2011-08-05 13:00:00,11.59,11.65,11.5,11.56,2517100.0,8.2905,8.3334,8.2261,8.269,2517100.0
2011-08-05 14:00:00,11.57,11.62,11.48,11.49,1925000.0,8.2762,8.3119,8.2118,8.219,1925000.0
2011-08-05 15:00:00,11.5,11.59,11.36,11.55,3843400.0,8.2261,8.2905,8.126,8.2619,3843400.0
2011-08-08 09:30:00,11.19,11.31,11.09,11.27,2427200.0,8.0044,8.0902,7.9328,8.0616,2427200.0
2011-08-08 10:00:00,11.27,11.3,11.0,11.12,3343500.0,8.0616,8.083,7.8685,7.9543,3343500.0
2011-08-08 11:00:00,11.12,11.27,11.1,11.14,2365000.0,7.9543,8.0616,7.94,7.9686,2365000.0
2011-08-08 12:00:00,11.14,11.18,11.06,11.09,1704600.0,7.9686,7.9972,7.9114,7.9328,1704600.0
2011-08-08 13:00:00,11.1,11.15,11.0,11.0,2117600.0,7.94,7.9757,7.8685,7.8685,2117600.0
2011-08-08 14:00:00,11.0,11.07,10.84,10.99,2831500.0,7.8685,7.9185,7.754,7.8613,2831500.0
2011-08-08 15:00:00,10.99,11.14,10.92,10.93,2815800.0,7.8613,7.9686,7.8112,7.8184,2815800.0
2011-08-09 09:30:00,11.07,11.28,11.01,11.27,2656100.0,7.9185,8.0687,7.8756,8.0616,2656100.0
2011-08-09 10:00:00,11.28,11.34,11.18,11.22,3652500.0,8.0687,8.1117,7.9972,8.0258,3652500.0
2011-08-09 11:00:00,11.22,11.24,11.14,11.23,1491400.0,8.0258,8.0401,7.9686,8.033,1491400.0
2011-08-09 12:00:00,11.23,11.27,11.2,11.21,1803000.0,8.033,8.0616,8.0115,8.0187,1803000.0
2011-08-09 13:00:00,11.21,11.26,11.13,11.19,1602500.0,8.0187,8.0544,7.9614,8.0044,1602500.0
2011-08-09 14:00:00,11.19,11.25,10.87,11.05,3068500.0,8.0044,8.0473,7.7755,7.9042,3068500.0
2011-08-09 15:00:00,11.04,11.52,10.98,11.51,6612100.0,7.8971,8.2404,7.8541,8.2333,6612100.0
2011-08-10 09:30:00,11.32,11.35,11.17,11.17,2345100.0,8.0974,8.1188,7.9901,7.9901,2345100.0
2011-08-10 10:00:00,11.17,11.25,11.06,11.18,2913800.0,7.9901,8.0473,7.9114,7.9972,2913800.0
2011-08-10 11:00:00,11.17,11.2,11.09,11.13,3274700.0,7.9901,8.0115,7.9328,7.9614,3274700.0
2011-08-10 12:00:00,11.13,11.21,11.11,11.16,2137100.0,7.9614,8.0187,7.9471,7.9829,2137100.0
2011-08-10 13:00:00,11.15,11.27,11.11,11.27,2463600.0,7.9757,8.0616,7.9471,8.0616,2463600.0
2011-08-10 14:00:00,11.26,11.39,11.23,11.24,2480100.0,8.0544,8.1474,8.033,8.0401,2480100.0
2011-08-10 15:00:00,11.24,11.3,11.05,11.06,3166800.0,8.0401,8.083,7.9042,7.9114,3166800.0
2011-08-11 09:30:00,11.25,11.4,11.21,11.29,2327600.0,8.0473,8.1546,8.0187,8.0759,2327600.0
2011-08-11 10:00:00,11.29,11.61,11.29,11.56,2733700.0,8.0759,8.3048,8.0759,8.269,2733700.0
2011-08-11 11:00:00,11.56,11.65,11.51,11.59,1452600.0,8.269,8.3334,8.2333,8.2905,1452600.0
2011-08-11 12:00:00,11.59,11.69,11.56,11.64,1263900.0,8.2905,8.362,8.269,8.3263,1263900.0
2011-08-11 13:00:00,11.64,11.64,11.44,11.5,1360500.0,8.3263,8.3263,8.1832,8.2261,1360500.0
2011-08-11 14:00:00,11.5,11.54,11.46,11.51,2072000.0,8.2261,8.2547,8.1975,8.2333,2072000.0
2011-08-11 15:00:00,11.5,11.59,11.48,11.51,4897900.0,8.2261,8.2905,8.2118,8.2333,4897900.0
2011-08-12 09:30:00,11.42,11.55,11.35,11.46,1689200.0,8.1689,8.2619,8.1188,8.1975,1689200.0
2011-08-12 10:00:00,11.46,11.48,11.34,11.43,2476200.0,8.1975,8.2118,8.1117,8.176,2476200.0
2011-08-12 11:00:00,11.43,11.54,11.42,11.49,898500.0,8.176,8.2547,8.1689,8.219,898500.0
2011-08-12 12:00:00,11.49,11.5,11.42,11.46,457900.0,8.219,8.2261,8.1689,8.1975,457900.0
2011-08-12 13:00:00,11.46,11.52,11.46,11.5,536600.0,8.1975,8.2404,8.1975,8.2261,536600.0
2011-08-12 14:00:00,11.5,11.51,11.41,11.46,730300.0,8.2261,8.2333,8.1617,8.1975,730300.0
2011-08-12 15:00:00,11.45,11.49,11.41,11.45,1640200.0,8.1903,8.219,8.1617,8.1903,1640200.0
2011-08-15 09:30:00,11.62,11.69,11.55,11.65,838100.0,8.3119,8.362,8.2619,8.3334,838100.0
2011-08-15 10:00:00,11.66,11.72,11.65,11.68,865100.0,8.3406,8.3835,8.3334,8.3549,865100.0
2011-08-15 11:00:00,11.68,11.68,11.6,11.62,625100.0,8.3549,8.3549,8.2976,8.3119,625100.0
2011-08-15 12:00:00,11.62,11.67,11.58,11.67,400400.0,8.3119,8.3477,8.2833,8.3477,400400.0
2011-08-15 13:00:00,11.67,11.69,11.64,11.65,618000.0,8.3477,8.362,8.3263,8.3334,618000.0
2011-08-15 14:00:00,11.65,11.66,11.63,11.65,524000.0,8.3334,8.3406,8.3191,8.3334,524000.0
2011-08-15 15:00:00,11.65,11.67,11.63,11.66,1113400.0,8.3334,8.3477,8.3191,8.3406,1113400.0
2011-08-16 09:30:00,11.49,11.51,11.4,11.49,1715500.0,8.219,8.2333,8.1546,8.219,1715500.0
2011-08-16 10:00:00,11.48,11.6,11.46,11.6,1983400.0,8.2118,8.2976,8.1975,8.2976,1983400.0
2011-08-16 11:00:00,11.6,11.68,11.59,11.63,1491100.0,8.2976,8.3549,8.2905,8.3191,1491100.0
2011-08-16 12:00:00,11.62,11.65,11.45,11.46,2742500.0,8.3119,8.3334,8.1903,8.1975,2742500.0
2011-08-16 13:00:00,11.46,11.5,11.4,11.47,892000.0,8.1975,8.2261,8.1546,8.2046,892000.0
2011-08-16 14:00:00,11.47,11.53,11.46,11.5,1027500.0,8.2046,8.2476,8.1975,8.2261,1027500.0
2011-08-16 15:00:00,11.5,11.6,11.49,11.52,1166200.0,8.2261,8.2976,8.219,8.2404,1166200.0
2011-08-17 09:30:00,11.54,11.59,11.45,11.57,983900.0,8.2547,8.2905,8.1903,8.2762,983900.0
2011-08-17 10:00:00,11.58,11.58,11.49,11.53,1890200.0,8.2833,8.2833,8.219,8.2476,1890200.0
2011-08-17 11:00:00,11.53,11.55,11.42,11.45,1933300.0,8.2476,8.2619,8.1689,8.1903,1933300.0
2011-08-17 12:00:00,11.44,11.49,11.41,11.44,1023000.0,8.1832,8.219,8.1617,8.1832,1023000.0
2011-08-17 13:00:00,11.45,11.45,11.35,11.38,998200.0,8.1903,8.1903,8.1188,8.1403,998200.0
2011-08-17 14:00:00,11.37,11.44,11.36,11.44,590100.0,8.1331,8.1832,8.126,8.1832,590100.0
2011-08-17 15:00:00,11.44,11.52,11.43,11.5,1602200.0,8.1832,8.2404,8.176,8.2261,1602200.0
2011-08-18 09:30:00,11.15,11.21,10.87,10.88,1716600.0,7.9757,8.0187,7.7755,7.7826,1716600.0
2011-08-18 10:00:00,10.87,10.92,10.75,10.84,3401700.0,7.7755,7.8112,7.6896,7.754,3401700.0
2011-08-18 11:00:00,10.84,10.89,10.81,10.88,1237000.0,7.754,7.7898,7.7325,7.7826,1237000.0
2011-08-18 12:00:00,10.88,11.01,10.86,10.93,1753000.0,7.7826,7.8756,7.7683,7.8184,1753000.0
2011-08-18 13:00:00,10.94,11.0,10.93,10.98,3048200.0,7.8255,7.8685,7.8184,7.8541,3048200.0
2011-08-18 14:00:00,10.98,11.02,10.96,10.98,2375600.0,7.8541,7.8828,7.8398,7.8541,2375600.0
2011-08-18 15:00:00,10.97,11.09,10.95,11.04,4663300.0,7.847,7.9328,7.8327,7.8971,4663300.0
2011-08-19 09:30:00,10.94,11.19,10.92,11.18,1430900.0,7.8255,8.0044,7.8112,7.9972,1430900.0
2011-08-19 10:00:00,11.19,11.22,11.05,11.1,2694300.0,8.0044,8.0258,7.9042,7.94,2694300.0
2011-08-19 11:00:00,11.1,11.13,11.0,11.13,1356900.0,7.94,7.9614,7.8685,7.9614,1356900.0
2011-08-19 12:00:00,11.13,11.14,11.09,11.1,651900.0,7.9614,7.9686,7.9328,7.94,651900.0
2011-08-19 13:00:00,11.1,11.13,11.08,11.1,1240100.0,7.94,7.9614,7.9257,7.94,1240100.0
2011-08-19 14:00:00,11.09,11.1,10.94,10.95,1376100.0,7.9328,7.94,7.8255,7.8327,1376100.0
2011-08-19 15:00:00,10.96,10.99,10.9,10.93,1930300.0,7.8398,7.8613,7.7969,7.8184,1930300.0
2011-08-22 09:30:00,11.21,11.29,11.18,11.27,1558400.0,8.0187,8.0759,7.9972,8.0616,1558400.0
2011-08-22 10:00:00,11.26,11.3,11.06,11.08,2838000.0,8.0544,8.083,7.9114,7.9257,2838000.0
2011-08-22 11:00:00,11.07,11.14,11.04,11.13,1940700.0,7.9185,7.9686,7.8971,7.9614,1940700.0
2011-08-22 12:00:00,11.13,11.18,11.09,11.15,1683700.0,7.9614,7.9972,7.9328,7.9757,1683700.0
2011-08-22 13:00:00,11.15,11.19,11.1,11.18,1580900.0,7.9757,8.0044,7.94,7.9972,1580900.0
2011-08-22 14:00:00,11.17,11.22,11.14,11.15,1490100.0,7.9901,8.0258,7.9686,7.9757,1490100.0
2011-08-22 15:00:00,11.15,11.31,11.14,11.24,4438300.0,7.9757,8.0902,7.9686,8.0401,4438300.0
2011-08-23 09:30:00,11.36,11.59,11.36,11.54,2066000.0,8.126,8.2905,8.126,8.2547,2066000.0
2011-08-23 10:00:00,11.54,11.77,11.53,11.73,3601600.0,8.2547,8.4192,8.2476,8.3906,3601600.0
2011-08-23 11:00:00,11.73,11.89,11.72,11.87,3230400.0,8.3906,8.5051,8.3835,8.4908,3230400.0
2011-08-23 12:00:00,11.87,11.88,11.81,11.85,1995400.0,8.4908,8.4979,8.4479,8.4765,1995400.0
2011-08-23 13:00:00,11.86,11.87,11.76,11.82,1507700.0,8.4836,8.4908,8.4121,8.455,1507700.0
2011-08-23 14:00:00,11.82,11.83,11.74,11.81,1379800.0,8.455,8.4622,8.3978,8.4479,1379800.0
2011-08-23 15:00:00,11.81,11.89,11.81,11.85,1965700.0,8.4479,8.5051,8.4479,8.4765,1965700.0
2011-08-24 09:30:00,11.79,11.8,11.61,11.74,2305400.0,8.4335,8.4407,8.3048,8.3978,2305400.0
2011-08-24 10:00:00,11.75,11.75,11.62,11.63,3242300.0,8.4049,8.4049,8.3119,8.3191,3242300.0
2011-08-24 11:00:00,11.61,11.69,11.57,11.59,1563000.0,8.3048,8.362,8.2762,8.2905,1563000.0
2011-08-24 12:00:00,11.58,11.61,11.53,11.6,993500.0,8.2833,8.3048,8.2476,8.2976,993500.0
2011-08-24 13:00:00,11.61,11.65,11.58,11.62,1056300.0,8.3048,8.3334,8.2833,8.3119,1056300.0
2011-08-24 14:00:00,11.62,11.63,11.57,11.63,981100.0,8.3119,8.3191,8.2762,8.3191,981100.0
2011-08-24 15:00:00,11.63,11.73,11.61,11.72,3388900.0,8.3191,8.3906,8.3048,8.3835,3388900.0
2011-08-25 09:30:00,11.69,11.79,11.62,11.75,2839300.0,8.362,8.4335,8.3119,8.4049,2839300.0
2011-08-25 10:00:00,11.76,11.76,11.51,11.54,3782100.0,8.4121,8.4121,8.2333,8.2547,3782100.0
2011-08-25 11:00:00,11.55,11.61,11.53,11.57,1127200.0,8.2619,8.3048,8.2476,8.2762,1127200.0
2011-08-25 12:00:00,11.57,11.58,11.42,11.48,1555200.0,8.2762,8.2833,8.1689,8.2118,1555200.0
2011-08-25 13:00:00,11.48,11.5,11.44,11.47,1617100.0,8.2118,8.2261,8.1832,8.2046,1617100.0
2011-08-25 14:00:00,11.46,11.47,11.39,11.4,1228200.0,8.1975,8.2046,8.1474,8.1546,1228200.0
2011-08-25 15:00:00,11.39,11.42,11.31,11.35,5118400.0,8.1474,8.1689,8.0902,8.1188,5118400.0
2011-08-26 09:30:00,11.4,11.64,11.4,11.6,2298500.0,8.1546,8.3263,8.1546,8.2976,2298500.0
2011-08-26 10:00:00,11.6,11.79,11.45,11.67,2007200.0,8.2976,8.4335,8.1903,8.3477,2007200.0
2011-08-26 11:00:00,11.67,11.79,11.66,11.71,955000.0,8.3477,8.4335,8.3406,8.3763,955000.0
2011-08-26 12:00:00,11.71,11.78,11.7,11.7,484300.0,8.3763,8.4264,8.3692,8.3692,484300.0
2011-08-26 13:00:00,11.71,11.84,11.68,11.83,1170800.0,8.3763,8.4693,8.3549,8.4622,1170800.0
2011-08-26 14:00:00,11.84,11.86,11.8,11.82,783400.0,8.4693,8.4836,8.4407,8.455,783400.0
2011-08-26 15:00:00,11.82,11.83,11.75,11.82,1167100.0,8.455,8.4622,8.4049,8.455,1167100.0
2011-08-29 09:30:00,11.93,12.1,11.93,12.05,1022200.0,8.5337,8.6553,8.5337,8.6195,1022200.0
2011-08-29 10:00:00,12.04,12.11,11.97,11.98,1280100.0,8.6124,8.6624,8.5623,8.5695,1280100.0
2011-08-29 11:00:00,11.98,12.03,11.9,12.01,1332200.0,8.5695,8.6052,8.5122,8.5909,1332200.0
2011-08-29 12:00:00,12.01,12.08,11.99,12.05,575300.0,8.5909,8.641,8.5766,8.6195,575300.0
2011-08-29 13:00:00,12.05,12.09,12.01,12.02,466600.0,8.6195,8.6481,8.5909,8.5981,466600.0
2011-08-29 14:00:00,12.02,12.06,12.01,12.05,410100.0,8.5981,8.6267,8.5909,8.6195,410100.0
2011-08-29 15:00:00,12.05,12.13,12.04,12.13,2608100.0,8.6195,8.6768,8.6124,8.6768,2608100.0
2011-08-30 09:30:00,12.02,12.05,11.96,11.99,1048800.0,8.5981,8.6195,8.5552,8.5766,1048800.0
2011-08-30 10:00:00,11.99,12.01,11.89,11.95,1378500.0,8.5766,8.5909,8.5051,8.548,1378500.0
2011-08-30 11:00:00,11.95,12.06,11.93,12.0,1314000.0,8.548,8.6267,8.5337,8.5838,1314000.0
2011-08-30 12:00:00,12.0,12.0,11.93,11.94,1001400.0,8.5838,8.5838,8.5337,8.5408,1001400.0
2011-08-30 13:00:00,11.94,11.96,11.91,11.94,609200.0,8.5408,8.5552,8.5194,8.5408,609200.0
2011-08-30 14:00:00,11.95,12.0,11.92,12.0,961500.0,8.548,8.5838,8.5265,8.5838,961500.0
2011-08-30 15:00:00,12.0,12.01,11.96,11.96,1202100.0,8.5838,8.5909,8.5552,8.5552,1202100.0
2011-08-31 09:30:00,12.07,12.08,11.9,12.01,1096300.0,8.6338,8.641,8.5122,8.5909,1096300.0
2011-08-31 10:00:00,12.01,12.07,11.98,12.01,949500.0,8.5909,8.6338,8.5695,8.5909,949500.0
2011-08-31 11:00:00,12.01,12.01,11.88,11.9,950900.0,8.5909,8.5909,8.4979,8.5122,950900.0
2011-08-31 12:00:00,11.89,12.05,11.89,12.04,995900.0,8.5051,8.6195,8.5051,8.6124,995900.0
2011-08-31 13:00:00,12.04,12.05,11.96,11.96,764000.0,8.6124,8.6195,8.5552,8.5552,764000.0
2011-08-31 14:00:00,11.96,12.04,11.92,11.93,1896100.0,8.5552,8.6124,8.5265,8.5337,1896100.0
2011-08-31 15:00:00,11.94,12.0,11.93,11.96,2896900.0,8.5408,8.5838,8.5337,8.5552,2896900.0
2011-09-01 09:30:00,11.92,12.0,11.86,11.94,992600.0,8.5265,8.5838,8.4836,8.5408,992600.0
2011-09-01 10:00:00,11.94,12.06,11.91,11.94,1489300.0,8.5408,8.6267,8.5194,8.5408,1489300.0
2011-09-01 11:00:00,11.94,11.98,11.91,11.97,668200.0,8.5408,8.5695,8.5194,8.5623,668200.0
2011-09-01 12:00:00,11.96,11.97,11.9,11.91,470700.0,8.5552,8.5623,8.5122,8.5194,470700.0
2011-09-01 13:00:00,11.9,11.96,11.88,11.91,1629900.0,8.5122,8.5552,8.4979,8.5194,1629900.0
2011-09-01 14:00:00,11.92,11.94,11.89,11.92,1449500.0,8.5265,8.5408,8.5051,8.5265,1449500.0
2011-09-01 15:00:00,11.93,11.96,11.87,11.88,2143200.0,8.5337,8.5552,8.4908,8.4979,2143200.0
2011-09-02 09:30:00,11.72,11.75,11.57,11.69,1590500.0,8.3835,8.4049,8.2762,8.362,1590500.0
2011-09-02 10:00:00,11.69,11.8,11.68,11.72,2697000.0,8.362,8.4407,8.3549,8.3835,2697000.0
2011-09-02 11:00:00,11.72,11.77,11.71,11.76,1292800.0,8.3835,8.4192,8.3763,8.4121,1292800.0
2011-09-02 12:00:00,11.77,11.8,11.74,11.75,951400.0,8.4192,8.4407,8.3978,8.4049,951400.0
2011-09-02 13:00:00,11.75,11.76,11.7,11.71,1414000.0,8.4049,8.4121,8.3692,8.3763,1414000.0
2011-09-02 14:00:00,11.72,11.72,11.63,11.65,1058500.0,8.3835,8.3835,8.3191,8.3334,1058500.0
2011-09-02 15:00:00,11.65,11.71,11.62,11.67,1292000.0,8.3334,8.3763,8.3119,8.3477,1292000.0
2011-09-06 09:30:00,11.39,11.41,11.31,11.4,2479600.0,8.1474,8.1617,8.0902,8.1546,2479600.0
2011-09-06 10:00:00,11.41,11.48,11.34,11.46,1708200.0,8.1617,8.2118,8.1117,8.1975,1708200.0
2011-09-06 11:00:00,11.46,11.48,11.42,11.44,1468500.0,8.1975,8.2118,8.1689,8.1832,1468500.0
2011-09-06 12:00:00,11.44,11.5,11.37,11.4,2091100.0,8.1832,8.2261,8.1331,8.1546,2091100.0
2011-09-06 13:00:00,11.39,11.5,11.37,11.48,1301500.0,8.1474,8.2261,8.1331,8.2118,1301500.0
2011-09-06 14:00:00,11.48,11.54,11.44,11.46,886600.0,8.2118,8.2547,8.1832,8.1975,886600.0
2011-09-06 15:00:00,11.46,11.55,11.42,11.53,2244200.0,8.1975,8.2619,8.1689,8.2476,2244200.0
2011-09-07 09:30:00,11.8,11.92,11.78,11.89,1445200.0,8.4407,8.5265,8.4264,8.5051,1445200.0
2011-09-07 10:00:00,11.9,11.97,11.89,11.93,1788100.0,8.5122,8.5623,8.5051,8.5337,1788100.0
2011-09-07 11:00:00,11.92,11.98,11.92,11.95,1416500.0,8.5265,8.5695,8.5265,8.548,1416500.0
2011-09-07 12:00:00,11.94,11.96,11.94,11.96,412000.0,8.5408,8.5552,8.5408,8.5552,412000.0
2011-09-07 13:00:00,11.95,11.98,11.95,11.97,1156700.0,8.548,8.5695,8.548,8.5623,1156700.0
2011-09-07 14:00:00,11.97,12.01,11.96,12.0,1621800.0,8.5623,8.5909,8.5552,8.5838,1621800.0
2011-09-07 15:00:00,12.0,12.05,11.99,12.04,3549400.0,8.5838,8.6195,8.5766,8.6124,3549400.0
2011-09-08 09:30:00,11.89,12.05,11.85,12.02,2232800.0,8.5051,8.6195,8.4765,8.5981,2232800.0
2011-09-08 10:00:00,12.02,12.08,11.99,12.07,1727200.0,8.5981,8.641,8.5766,8.6338,1727200.0
2011-09-08 11:00:00,12.08,12.09,12.06,12.07,1677800.0,8.641,8.6481,8.6267,8.6338,1677800.0
2011-09-08 12:00:00,12.06,12.1,12.03,12.08,1351400.0,8.6267,8.6553,8.6052,8.641,1351400.0
2011-09-08 13:00:00,12.08,12.09,12.04,12.04,2759700.0,8.641,8.6481,8.6124,8.6124,2759700.0
2011-09-08 14:00:00,12.04,12.06,12.02,12.04,1870000.0,8.6124,8.6267,8.5981,8.6124,1870000.0
2011-09-08 15:00:00,12.04,12.04,11.99,12.01,3869900.0,8.6124,8.6124,8.5766,8.5909,3869900.0
2011-09-09 09:30:00,11.94,12.02,11.88,12.01,2426400.0,8.5408,8.5981,8.4979,8.5909,2426400.0
2011-09-09 10:00:00,12.01,12.08,11.95,12.06,2713800.0,8.5909,8.641,8.548,8.6267,2713800.0
2011-09-09 11:00:00,12.07,12.07,11.86,11.9,2359800.0,8.6338,8.6338,8.4836,8.5122,2359800.0
2011-09-09 12:00:00,11.9,11.93,11.85,11.92,1298700.0,8.5122,8.5337,8.4765,8.5265,1298700.0
2011-09-09 13:00:00,11.92,11.94,11.8,11.85,1515900.0,8.5265,8.5408,8.4407,8.4765,1515900.0
2011-09-09 14:00:00,11.86,11.89,11.81,11.86,1525700.0,8.4836,8.5051,8.4479,8.4836,1525700.0
2011-09-09 15:00:00,11.85,11.96,11.84,11.89,2311200.0,8.4765,8.5552,8.4693,8.5051,2311200.0
2011-09-12 09:30:00,11.76,11.99,11.75,11.97,2185700.0,8.4121,8.5766,8.4049,8.5623,2185700.0
2011-09-12 10:00:00,11.97,11.98,11.85,11.85,1204700.0,8.5623,8.5695,8.4765,8.4765,1204700.0
2011-09-12 11:00:00,11.85,11.94,11.83,11.9,1273300.0,8.4765,8.5408,8.4622,8.5122,1273300.0
2011-09-12 12:00:00,11.91,11.91,11.8,11.84,1238800.0,8.5194,8.5194,8.4407,8.4693,1238800.0
2011-09-12 13:00:00,11.83,11.86,11.73,11.77,1234300.0,8.4622,8.4836,8.3906,8.4192,1234300.0
2011-09-12 14:00:00,11.78,11.85,11.7,11.76,1803900.0,8.4264,8.4765,8.3692,8.4121,1803900.0
2011-09-12 15:00:00,11.75,11.93,11.74,11.92,3225800.0,8.4049,8.5337,8.3978,8.5265,3225800.0
2011-09-13 09:30:00,11.86,11.92,11.78,11.9,1218000.0,8.4836,8.5265,8.4264,8.5122,1218000.0
2011-09-13 10:00:00,11.9,11.95,11.81,11.85,2528500.0,8.5122,8.548,8.4479,8.4765,2528500.0
2011-09-13 11:00:00,11.85,11.89,11.82,11.88,863100.0,8.4765,8.5051,8.455,8.4979,863100.0
2011-09-13 12:00:00,11.88,11.91,11.84,11.89,680100.0,8.4979,8.5194,8.4693,8.5051,680100.0
2011-09-13 13:00:00,11.89,11.95,11.88,11.94,844400.0,8.5051,8.548,8.4979,8.5408,844400.0
2011-09-13 14:00:00,11.94,11.96,11.89,11.91,1069300.0,8.5408,8.5552,8.5051,8.5194,1069300.0
2011-09-13 15:00:00,11.91,11.98,11.85,11.96,3901600.0,8.5194,8.5695,8.4765,8.5552,3901600.0
2011-09-14 09:30:00,11.83,11.83,11.7,11.74,2355200.0,8.4622,8.4622,8.3692,8.3978,2355200.0
2011-09-14 10:00:00,11.75,11.76,11.61,11.7,3083500.0,8.4049,8.4121,8.3048,8.3692,3083500.0
2011-09-14 11:00:00,11.7,11.76,11.67,11.74,1900800.0,8.3692,8.4121,8.3477,8.3978,1900800.0
2011-09-14 12:00:00,11.74,11.81,11.71,11.79,2093200.0,8.3978,8.4479,8.3763,8.4335,2093200.0
2011-09-14 13:00:00,11.8,11.84,11.79,11.82,1311900.0,8.4407,8.4693,8.4335,8.455,1311900.0
2011-09-14 14:00:00,11.82,11.87,11.81,11.85,981500.0,8.455,8.4908,8.4479,8.4765,981500.0
2011-09-14 15:00:00,11.86,11.93,11.81,11.81,5379600.0,8.4836,8.5337,8.4479,8.4479,5379600.0
2011-09-15 09:30:00,12.0,12.2,12.0,12.1,3048300.0,8.5838,8.7268,8.5838,8.6553,3048300.0
2011-09-15 10:00:00,12.11,12.17,12.07,12.14,2958600.0,8.6624,8.7054,8.6338,8.6839,2958600.0
2011-09-15 11:00:00,12.14,12.18,12.11,12.16,2011900.0,8.6839,8.7125,8.6624,8.6982,2011900.0
2011-09-15 12:00:00,12.16,12.19,12.15,12.15,642600.0,8.6982,8.7197,8.6911,8.6911,642600.0
2011-09-15 13:00:00,12.15,12.19,12.15,12.16,858000.0,8.6911,8.7197,8.6911,8.6982,858000.0
2011-09-15 14:00:00,12.16,12.2,12.15,12.17,1769400.0,8.6982,8.7268,8.6911,8.7054,1769400.0
2011-09-15 15:00:00,12.17,12.18,12.11,12.12,3914200.0,8.7054,8.7125,8.6624,8.6696,3914200.0
2011-09-16 09:30:00,12.35,12.42,12.29,12.36,1355000.0,8.8341,8.8842,8.7912,8.8413,1355000.0
2011-09-16 10:00:00,12.35,12.39,12.26,12.32,1772900.0,8.8341,8.8627,8.7697,8.8127,1772900.0
2011-09-16 11:00:00,12.32,12.39,12.28,12.39,1894100.0,8.8127,8.8627,8.7841,8.8627,1894100.0
2011-09-16 12:00:00,12.39,12.48,12.38,12.47,1068900.0,8.8627,8.9271,8.8556,8.92,1068900.0
2011-09-16 13:00:00,12.46,12.46,12.37,12.4,1183400.0,8.9128,8.9128,8.8484,8.8699,1183400.0
2011-09-16 14:00:00,12.41,12.51,12.38,12.51,2130000.0,8.877,8.9486,8.8556,8.9486,2130000.0
2011-09-16 15:00:00,12.51,12.51,12.4,12.42,3727600.0,8.9486,8.9486,8.8699,8.8842,3727600.0
2011-09-19 09:30:00,12.18,12.18,12.01,12.04,1561400.0,8.7125,8.7125,8.5909,8.6124,1561400.0
2011-09-19 10:00:00,12.05,12.13,12.04,12.12,952900.0,8.6195,8.6768,8.6124,8.6696,952900.0
2011-09-19 11:00:00,12.12,12.24,12.11,12.16,688900.0,8.6696,8.7554,8.6624,8.6982,688900.0
2011-09-19 12:00:00,12.17,12.18,12.07,12.13,553000.0,8.7054,8.7125,8.6338,8.6768,553000.0
2011-09-19 13:00:00,12.13,12.18,12.11,12.16,515100.0,8.6768,8.7125,8.6624,8.6982,515100.0
2011-09-19 14:00:00,12.17,12.21,12.13,12.15,644400.0,8.7054,8.734,8.6768,8.6911,644400.0
2011-09-19 15:00:00,12.15,12.29,12.14,12.23,1846700.0,8.6911,8.7912,8.6839,8.7483,1846700.0
2011-09-20 09:30:00,12.24,12.25,12.12,12.22,1670900.0,8.7554,8.7626,8.6696,8.7411,1670900.0
2011-09-20 10:00:00,12.22,12.26,12.19,12.25,1771200.0,8.7411,8.7697,8.7197,8.7626,1771200.0
2011-09-20 11:00:00,12.25,12.29,12.25,12.29,1111000.0,8.7626,8.7912,8.7626,8.7912,1111000.0
2011-09-20 12:00:00,12.29,12.29,12.23,12.26,908600.0,8.7912,8.7912,8.7483,8.7697,908600.0
2011-09-20 13:00:00,12.26,12.26,12.22,12.23,469400.0,8.7697,8.7697,8.7411,8.7483,469400.0
2011-09-20 14:00:00,12.23,12.28,12.21,12.23,1457300.0,8.7483,8.7841,8.734,8.7483,1457300.0
2011-09-20 15:00:00,12.23,12.23,12.11,12.13,2541700.0,8.7483,8.7483,8.6624,8.6768,2541700.0
2011-09-21 09:30:00,12.22,12.31,12.16,12.29,1253800.0,8.7411,8.8055,8.6982,8.7912,1253800.0
2011-09-21 10:00:00,12.29,12.31,12.14,12.17,1656800.0,8.7912,8.8055,8.6839,8.7054,1656800.0
2011-09-21 11:00:00,12.17,12.26,12.17,12.23,927000.0,8.7054,8.7697,8.7054,8.7483,927000.0
2011-09-21 12:00:00,12.23,12.29,12.22,12.26,1427900.0,8.7483,8.7912,8.7411,8.7697,1427900.0
2011-09-21 13:00:00,12.26,12.27,12.2,12.24,748800.0,8.7697,8.7769,8.7268,8.7554,748800.0
2011-09-21 14:00:00,12.23,12.25,12.1,12.13,1678900.0,8.7483,8.7626,8.6553,8.6768,1678900.0
2011-09-21 15:00:00,12.12,12.21,11.91,11.91,4083200.0,8.6696,8.734,8.5194,8.5194,4083200.0
2011-09-22 09:30:00,11.52,11.6,11.39,11.4,3264300.0,8.2404,8.2976,8.1474,8.1546,3264300.0
2011-09-22 10:00:00,11.4,11.64,11.39,11.62,5899100.0,8.1546,8.3263,8.1474,8.3119,5899100.0
2011-09-22 11:00:00,11.61,11.63,11.5,11.51,2448000.0,8.3048,8.3191,8.2261,8.2333,2448000.0
2011-09-22 12:00:00,11.51,11.56,11.42,11.54,2769100.0,8.2333,8.269,8.1689,8.2547,2769100.0
2011-09-22 13:00:00,11.54,11.57,11.46,11.46,2135700.0,8.2547,8.2762,8.1975,8.1975,2135700.0
2011-09-22 14:00:00,11.47,11.59,11.45,11.52,1929100.0,8.2046,8.2905,8.1903,8.2404,1929100.0
2011-09-22 15:00:00,11.52,11.57,11.47,11.52,5086800.0,8.2404,8.2762,8.2046,8.2404,5086800.0
2011-09-23 09:30:00,11.26,11.52,11.25,11.48,2955600.0,8.0544,8.2404,8.0473,8.2118,2955600.0
2011-09-23 10:00:00,11.49,11.53,11.39,11.5,3938400.0,8.219,8.2476,8.1474,8.2261,3938400.0
2011-09-23 11:00:00,11.49,11.56,11.47,11.51,2403700.0,8.219,8.269,8.2046,8.2333,2403700.0
2011-09-23 12:00:00,11.51,11.59,11.46,11.53,1805900.0,8.2333,8.2905,8.1975,8.2476,1805900.0
2011-09-23 13:00:00,11.54,11.6,11.5,11.6,2121000.0,8.2547,8.2976,8.2261,8.2976,2121000.0
2011-09-23 14:00:00,11.6,11.65,11.54,11.63,2899200.0,8.2976,8.3334,8.2547,8.3191,2899200.0
2011-09-23 15:00:00,11.63,11.7,11.63,11.69,4482200.0,8.3191,8.3692,8.3191,8.362,4482200.0
2011-09-26 09:30:00,11.59,11.65,11.38,11.43,2730700.0,8.2905,8.3334,8.1403,8.176,2730700.0
2011-09-26 10:00:00,11.43,11.45,11.3,11.44,2496800.0,8.176,8.1903,8.083,8.1832,2496800.0
2011-09-26 11:00:00,11.44,11.53,11.41,11.52,2436900.0,8.1832,8.2476,8.1617,8.2404,2436900.0
2011-09-26 12:00:00,11.53,11.53,11.43,11.45,1189600.0,8.2476,8.2476,8.176,8.1903,1189600.0
2011-09-26 13:00:00,11.45,11.45,11.35,11.44,1781800.0,8.1903,8.1903,8.1188,8.1832,1781800.0
2011-09-26 14:00:00,11.44,11.49,11.43,11.45,1876700.0,8.1832,8.219,8.176,8.1903,1876700.0
2011-09-26 15:00:00,11.46,11.58,11.45,11.57,4539100.0,8.1975,8.2833,8.1903,8.2762,4539100.0
2011-09-27 09:30:00,11.87,11.95,11.74,11.89,2759600.0,8.4908,8.548,8.3978,8.5051,2759600.0
2011-09-27 10:00:00,11.89,12.04,11.85,12.04,2368600.0,8.5051,8.6124,8.4765,8.6124,2368600.0
2011-09-27 11:00:00,12.04,12.05,11.99,12.04,2818600.0,8.6124,8.6195,8.5766,8.6124,2818600.0
2011-09-27 12:00:00,12.03,12.07,12.02,12.07,1376900.0,8.6052,8.6338,8.5981,8.6338,1376900.0
2011-09-27 13:00:00,12.07,12.16,12.06,12.15,1966700.0,8.6338,8.6982,8.6267,8.6911,1966700.0
2011-09-27 14:00:00,12.15,12.15,12.1,12.1,1546500.0,8.6911,8.6911,8.6553,8.6553,1546500.0
2011-09-27 15:00:00,12.1,12.11,11.94,12.01,4249000.0,8.6553,8.6624,8.5408,8.5909,4249000.0
2011-09-28 09:30:00,11.94,12.0,11.86,11.97,1307200.0,8.5408,8.5838,8.4836,8.5623,1307200.0
2011-09-28 10:00:00,11.97,11.97,11.85,11.94,1843100.0,8.5623,8.5623,8.4765,8.5408,1843100.0
2011-09-28 11:00:00,11.93,11.95,11.86,11.92,1311200.0,8.5337,8.548,8.4836,8.5265,1311200.0
2011-09-28 12:00:00,11.92,11.93,11.87,11.91,592700.0,8.5265,8.5337,8.4908,8.5194,592700.0
2011-09-28 13:00:00,11.9,11.93,11.79,11.81,985600.0,8.5122,8.5337,8.4335,8.4479,985600.0
2011-09-28 14:00:00,11.8,11.86,11.78,11.85,996000.0,8.4407,8.4836,8.4264,8.4765,996000.0
2011-09-28 15:00:00,11.84,11.91,11.77,11.78,3762500.0,8.4693,8.5194,8.4192,8.4264,3762500.0
2011-09-29 09:30:00,11.95,11.99,11.87,11.89,1102400.0,8.548,8.5766,8.4908,8.5051,1102400.0
2011-09-29 10:00:00,11.9,11.92,11.78,11.83,1204100.0,8.5122,8.5265,8.4264,8.4622,1204100.0
2011-09-29 11:00:00,11.83,11.89,11.82,11.87,1117200.0,8.4622,8.5051,8.455,8.4908,1117200.0
2011-09-29 12:00:00,11.87,11.9,11.82,11.84,790700.0,8.4908,8.5122,8.455,8.4693,790700.0
2011-09-29 13:00:00,11.83,11.87,11.74,11.76,1109300.0,8.4622,8.4908,8.3978,8.4121,1109300.0
2011-09-29 14:00:00,11.76,11.77,11.65,11.67,1580300.0,8.4121,8.4192,8.3334,8.3477,1580300.0
2011-09-29 15:00:00,11.67,11.8,11.63,11.79,2815200.0,8.3477,8.4407,8.3191,8.4335,2815200.0
2011-09-30 09:30:00,11.71,11.72,11.62,11.67,1050500.0,8.3763,8.3835,8.3119,8.3477,1050500.0
2011-09-30 10:00:00,11.67,11.8,11.63,11.65,1502700.0,8.3477,8.4407,8.3191,8.3334,1502700.0
2011-09-30 11:00:00,11.65,11.71,11.61,11.63,2532200.0,8.3334,8.3763,8.3048,8.3191,2532200.0
2011-09-30 12:00:00,11.62,11.64,11.5,11.5,1061300.0,8.3119,8.3263,8.2261,8.2261,1061300.0
2011-09-30 13:00:00,11.49,11.53,11.42,11.5,1951700.0,8.219,8.2476,8.1689,8.2261,1951700.0
2011-09-30 14:00:00,11.5,11.51,11.38,11.46,1963900.0,8.2261,8.2333,8.1403,8.1975,1963900.0
2011-09-30 15:00:00,11.46,11.52,11.39,11.43,4413300.0,8.1975,8.2404,8.1474,8.176,4413300.0
2011-10-03 09:30:00,11.35,11.5,11.33,11.43,1333000.0,8.1188,8.2261,8.1045,8.176,1333000.0
2011-10-03 10:00:00,11.43,11.59,11.43,11.51,2877100.0,8.176,8.2905,8.176,8.2333,2877100.0
2011-10-03 11:00:00,11.51,11.66,11.5,11.6,3339800.0,8.2333,8.3406,8.2261,8.2976,3339800.0
2011-10-03 12:00:00,11.61,11.61,11.53,11.55,1369000.0,8.3048,8.3048,8.2476,8.2619,1369000.0
2011-10-03 13:00:00,11.55,11.55,11.39,11.43,1872700.0,8.2619,8.2619,8.1474,8.176,1872700.0
2011-10-03 14:00:00,11.43,11.45,11.33,11.38,1502400.0,8.176,8.1903,8.1045,8.1403,1502400.0
2011-10-03 15:00:00,11.38,11.42,11.31,11.32,2843300.0,8.1403,8.1689,8.0902,8.0974,2843300.0
2011-10-04 09:30:00,11.26,11.45,11.26,11.34,2445900.0,8.0544,8.1903,8.0544,8.1117,2445900.0
2011-10-04 10:00:00,11.33,11.48,11.27,11.46,2848300.0,8.1045,8.2118,8.0616,8.1975,2848300.0
2011-10-04 11:00:00,11.47,11.57,11.44,11.55,3119400.0,8.2046,8.2762,8.1832,8.2619,3119400.0
2011-10-04 12:00:00,11.55,11.61,11.53,11.55,1757300.0,8.2619,8.3048,8.2476,8.2619,1757300.0
2011-10-04 13:00:00,11.56,11.58,11.43,11.44,1523100.0,8.269,8.2833,8.176,8.1832,1523100.0
2011-10-04 14:00:00,11.44,11.53,11.36,11.44,2798700.0,8.1832,8.2476,8.126,8.1832,2798700.0
2011-10-04 15:00:00,11.44,11.75,11.38,11.74,4606400.0,8.1832,8.4049,8.1403,8.3978,4606400.0
2011-10-05 09:30:00,11.66,11.67,11.53,11.64,1091100.0,8.3406,8.3477,8.2476,8.3263,1091100.0
2011-10-05 10:00:00,11.63,11.78,11.62,11.77,2625000.0,8.3191,8.4264,8.3119,8.4192,2625000.0
2011-10-05 11:00:00,11.77,11.78,11.68,11.74,1092100.0,8.4192,8.4264,8.3549,8.3978,1092100.0
2011-10-05 12:00:00,11.74,11.74,11.64,11.7,888100.0,8.3978,8.3978,8.3263,8.3692,888100.0
2011-10-05 13:00:00,11.7,11.76,11.69,11.76,1155900.0,8.3692,8.4121,8.362,8.4121,1155900.0
2011-10-05 14:00:00,11.76,11.78,11.72,11.77,1220600.0,8.4121,8.4264,8.3835,8.4192,1220600.0
2011-10-05 15:00:00,11.77,11.82,11.73,11.81,2540800.0,8.4192,8.455,8.3906,8.4479,2540800.0
2011-10-06 09:30:00,11.74,11.77,11.55,11.62,1978200.0,8.3978,8.4192,8.2619,8.3119,1978200.0
2011-10-06 10:00:00,11.62,11.76,11.59,11.69,2573000.0,8.3119,8.4121,8.2905,8.362,2573000.0
2011-10-06 11:00:00,11.69,11.79,11.68,11.79,2557800.0,8.362,8.4335,8.3549,8.4335,2557800.0
2011-10-06 12:00:00,11.79,11.83,11.77,11.82,1637500.0,8.4335,8.4622,8.4192,8.455,1637500.0
2011-10-06 13:00:00,11.83,11.83,11.69,11.76,1553800.0,8.4622,8.4622,8.362,8.4121,1553800.0
2011-10-06 14:00:00,11.76,11.83,11.74,11.82,1014600.0,8.4121,8.4622,8.3978,8.455,1014600.0
2011-10-06 15:00:00,11.82,11.84,11.77,11.83,3830500.0,8.455,8.4693,8.4192,8.4622,3830500.0
2011-10-07 09:30:00,11.85,11.85,11.68,11.76,1735400.0,8.4765,8.4765,8.3549,8.4121,1735400.0
2011-10-07 10:00:00,11.76,11.8,11.7,11.74,2639300.0,8.4121,8.4407,8.3692,8.3978,2639300.0
2011-10-07 11:00:00,11.75,11.75,11.62,11.74,1667000.0,8.4049,8.4049,8.3119,8.3978,1667000.0
2011-10-07 12:00:00,11.74,11.75,11.61,11.66,1639400.0,8.3978,8.4049,8.3048,8.3406,1639400.0
2011-10-07 13:00:00,11.66,11.75,11.65,11.73,809000.0,8.3406,8.4049,8.3334,8.3906,809000.0
2011-10-07 14:00:00,11.73,11.82,11.72,11.81,2142500.0,8.3906,8.455,8.3835,8.4479,2142500.0
2011-10-07 15:00:00,11.81,11.88,11.78,11.8,4343600.0,8.4479,8.4979,8.4264,8.4407,4343600.0
2011-10-10 09:30:00,11.96,11.96,11.9,11.92,1403900.0,8.5552,8.5552,8.5122,8.5265,1403900.0
2011-10-10 10:00:00,11.93,12.01,11.92,11.97,2009800.0,8.5337,8.5909,8.5265,8.5623,2009800.0
2011-10-10 11:00:00,11.97,12.0,11.94,11.99,1168200.0,8.5623,8.5838,8.5408,8.5766,1168200.0
2011-10-10 12:00:00,11.99,12.0,11.96,11.98,1557900.0,8.5766,8.5838,8.5552,8.5695,1557900.0
2011-10-10 13:00:00,11.99,12.0,11.98,11.98,471100.0,8.5766,8.5838,8.5695,8.5695,471100.0
2011-10-10 14:00:00,11.99,12.04,11.98,12.03,1247500.0,8.5766,8.6124,8.5695,8.6052,1247500.0
2011-10-10 15:00:00,12.03,12.03,11.97,12.02,3079500.0,8.6052,8.6052,8.5623,8.5981,3079500.0
2011-10-11 09:30:00,11.92,12.02,11.85,11.89,1113700.0,8.5265,8.5981,8.4765,8.5051,1113700.0
2011-10-11 10:00:00,11.89,11.97,11.86,11.94,1264300.0,8.5051,8.5623,8.4836,8.5408,1264300.0
2011-10-11 11:00:00,11.94,11.96,11.93,11.95,628100.0,8.5408,8.5552,8.5337,8.548,628100.0
2011-10-11 12:00:00,11.96,11.96,11.92,11.95,420600.0,8.5552,8.5552,8.5265,8.548,420600.0
2011-10-11 13:00:00,11.95,11.96,11.89,11.94,1118900.0,8.548,8.5552,8.5051,8.5408,1118900.0
2011-10-11 14:00:00,11.95,11.95,11.88,11.91,693400.0,8.548,8.548,8.4979,8.5194,693400.0
2011-10-11 15:00:00,11.91,11.93,11.85,11.87,2495700.0,8.5194,8.5337,8.4765,8.4908,2495700.0
2011-10-12 09:30:00,12.04,12.05,11.96,12.04,1589500.0,8.6124,8.6195,8.5552,8.6124,1589500.0
2011-10-12 10:00:00,12.05,12.13,12.01,12.02,1232700.0,8.6195,8.6768,8.5909,8.5981,1232700.0
2011-10-12 11:00:00,12.03,12.16,12.02,12.15,1429800.0,8.6052,8.6982,8.5981,8.6911,1429800.0
2011-10-12 12:00:00,12.15,12.18,12.13,12.18,765600.0,8.6911,8.7125,8.6768,8.7125,765600.0
2011-10-12 13:00:00,12.18,12.2,12.15,12.2,726400.0,8.7125,8.7268,8.6911,8.7268,726400.0
2011-10-12 14:00:00,12.2,12.22,12.16,12.17,1223000.0,8.7268,8.7411,8.6982,8.7054,1223000.0
2011-10-12 15:00:00,12.17,12.2,12.14,12.15,3008100.0,8.7054,8.7268,8.6839,8.6911,3008100.0
2011-10-13 09:30:00,12.01,12.03,11.94,11.96,1991800.0,8.5909,8.6052,8.5408,8.5552,1991800.0
2011-10-13 10:00:00,11.96,12.02,11.96,11.99,2698500.0,8.5552,8.5981,8.5552,8.5766,2698500.0
2011-10-13 11:00:00,12.0,12.07,11.99,12.04,2101600.0,8.5838,8.6338,8.5766,8.6124,2101600.0
2011-10-13 12:00:00,12.05,12.06,12.0,12.05,791200.0,8.6195,8.6267,8.5838,8.6195,791200.0
2011-10-13 13:00:00,12.05,12.11,12.03,12.08,1472400.0,8.6195,8.6624,8.6052,8.641,1472400.0
2011-10-13 14:00:00,12.08,12.15,12.07,12.14,1397700.0,8.641,8.6911,8.6338,8.6839,1397700.0
2011-10-13 15:00:00,12.13,12.18,12.1,12.15,3513500.0,8.6768,8.7125,8.6553,8.6911,3513500.0
2011-10-14 09:30:00,12.29,12.33,12.22,12.28,1766400.0,8.7912,8.8198,8.7411,8.7841,1766400.0
2011-10-14 10:00:00,12.28,12.3,12.22,12.25,1432900.0,8.7841,8.7984,8.7411,8.7626,1432900.0
2011-10-14 11:00:00,12.25,12.27,12.19,12.2,904400.0,8.7626,8.7769,8.7197,8.7268,904400.0
2011-10-14 12:00:00,12.19,12.22,12.17,12.22,515300.0,8.7197,8.7411,8.7054,8.7411,515300.0
2011-10-14 13:00:00,12.22,12.27,12.21,12.24,632100.0,8.7411,8.7769,8.734,8.7554,632100.0
2011-10-14 14:00:00,12.24,12.25,12.21,12.25,822200.0,8.7554,8.7626,8.734,8.7626,822200.0
2011-10-14 15:00:00,12.25,12.29,12.24,12.28,2262700.0,8.7626,8.7912,8.7554,8.7841,2262700.0
2011-10-17 09:30:00,12.19,12.22,11.94,12.1,1326600.0,8.7197,8.7411,8.5408,8.6553,1326600.0
2011-10-17 10:00:00,12.09,12.14,12.05,12.07,1556900.0,8.6481,8.6839,8.6195,8.6338,1556900.0
2011-10-17 11:00:00,12.07,12.15,12.06,12.07,1024200.0,8.6338,8.6911,8.6267,8.6338,1024200.0
2011-10-17 12:00:00,12.07,12.07,12.01,12.02,649100.0,8.6338,8.6338,8.5909,8.5981,649100.0
2011-10-17 13:00:00,12.02,12.07,12.01,12.03,646600.0,8.5981,8.6338,8.5909,8.6052,646600.0
2011-10-17 14:00:00,12.04,12.1,12.03,12.04,1160600.0,8.6124,8.6553,8.6052,8.6124,1160600.0
2011-10-17 15:00:00,12.05,12.08,11.99,12.02,2428100.0,8.6195,8.641,8.5766,8.5981,2428100.0
2011-10-18 09:30:00,12.0,12.09,11.94,11.97,713700.0,8.5838,8.6481,8.5408,8.5623,713700.0
2011-10-18 10:00:00,11.98,12.14,11.96,12.11,934300.0,8.5695,8.6839,8.5552,8.6624,934300.0
2011-10-18 11:00:00,12.11,12.19,12.08,12.16,678600.0,8.6624,8.7197,8.641,8.6982,678600.0
2011-10-18 12:00:00,12.15,12.16,12.07,12.1,802600.0,8.6911,8.6982,8.6338,8.6553,802600.0
2011-10-18 13:00:00,12.11,12.13,12.08,12.1,628700.0,8.6624,8.6768,8.641,8.6553,628700.0
2011-10-18 14:00:00,12.11,12.14,12.07,12.08,767300.0,8.6624,8.6839,8.6338,8.641,767300.0
2011-10-18 15:00:00,12.09,12.25,12.08,12.21,2886700.0,8.6481,8.7626,8.641,8.734,2886700.0
2011-10-19 09:30:00,12.12,12.18,12.06,12.1,832600.0,8.6696,8.7125,8.6267,8.6553,832600.0
2011-10-19 10:00:00,12.1,12.26,12.06,12.25,1451100.0,8.6553,8.7697,8.6267,8.7626,1451100.0
2011-10-19 11:00:00,12.24,12.24,12.18,12.18,899100.0,8.7554,8.7554,8.7125,8.7125,899100.0
2011-10-19 12:00:00,12.17,12.29,12.15,12.26,545800.0,8.7054,8.7912,8.6911,8.7697,545800.0
2011-10-19 13:00:00,12.25,12.26,12.18,12.21,589600.0,8.7626,8.7697,8.7125,8.734,589600.0
2011-10-19 14:00:00,12.21,12.22,12.09,12.13,997200.0,8.734,8.7411,8.6481,8.6768,997200.0
2011-10-19 15:00:00,12.13,12.17,12.09,12.11,2469200.0,8.6768,8.7054,8.6481,8.6624,2469200.0
2011-10-20 09:30:00,12.02,12.04,11.9,11.95,1515800.0,8.5981,8.6124,8.5122,8.548,1515800.0
2011-10-20 10:00:00,11.95,11.98,11.76,11.76,1475100.0,8.548,8.5695,8.4121,8.4121,1475100.0
2011-10-20 11:00:00,11.76,11.78,11.69,11.71,1132100.0,8.4121,8.4264,8.362,8.3763,1132100.0
2011-10-20 12:00:00,11.71,11.79,11.64,11.78,982700.0,8.3763,8.4335,8.3263,8.4264,982700.0
2011-10-20 13:00:00,11.78,11.87,11.77,11.8,898100.0,8.4264,8.4908,8.4192,8.4407,898100.0
2011-10-20 14:00:00,11.81,11.86,11.78,11.81,464400.0,8.4479,8.4836,8.4264,8.4479,464400.0
2011-10-20 15:00:00,11.81,11.85,11.78,11.81,1861100.0,8.4479,8.4765,8.4264,8.4479,1861100.0
2011-10-21 09:30:00,11.92,12.11,11.92,12.11,991100.0,8.5265,8.6624,8.5265,8.6624,991100.0
2011-10-21 10:00:00,12.11,12.2,12.09,12.17,1463500.0,8.6624,8.7268,8.6481,8.7054,1463500.0
2011-10-21 11:00:00,12.16,12.19,12.13,12.19,581100.0,8.6982,8.7197,8.6768,8.7197,581100.0
2011-10-21 12:00:00,12.19,12.19,12.15,12.17,284100.0,8.7197,8.7197,8.6911,8.7054,284100.0
2011-10-21 13:00:00,12.16,12.17,12.11,12.14,803000.0,8.6982,8.7054,8.6624,8.6839,803000.0
2011-10-21 14:00:00,12.15,12.17,12.13,12.15,718700.0,8.6911,8.7054,8.6768,8.6911,718700.0
2011-10-21 15:00:00,12.15,12.2,12.14,12.18,1881600.0,8.6911,8.7268,8.6839,8.7125,1881600.0
2011-10-24 09:30:00,12.16,12.37,12.16,12.35,549800.0,8.6982,8.8484,8.6982,8.8341,549800.0
2011-10-24 10:00:00,12.35,12.4,12.3,12.39,1065100.0,8.8341,8.8699,8.7984,8.8627,1065100.0
2011-10-24 11:00:00,12.38,12.44,12.38,12.4,876200.0,8.8556,8.8985,8.8556,8.8699,876200.0
2011-10-24 12:00:00,12.4,12.43,12.38,12.41,519500.0,8.8699,8.8913,8.8556,8.877,519500.0
2011-10-24 13:00:00,12.4,12.48,12.39,12.46,636800.0,8.8699,8.9271,8.8627,8.9128,636800.0
2011-10-24 14:00:00,12.46,12.48,12.43,12.48,988000.0,8.9128,8.9271,8.8913,8.9271,988000.0
2011-10-24 15:00:00,12.48,12.49,12.41,12.45,1915400.0,8.9271,8.9343,8.877,8.9057,1915400.0
2011-10-25 09:30:00,12.32,12.35,12.19,12.3,1121500.0,8.8127,8.8341,8.7197,8.7984,1121500.0
2011-10-25 10:00:00,12.3,12.36,12.27,12.32,1490000.0,8.7984,8.8413,8.7769,8.8127,1490000.0
2011-10-25 11:00:00,12.32,12.34,12.24,12.25,1015900.0,8.8127,8.827,8.7554,8.7626,1015900.0
2011-10-25 12:00:00,12.25,12.28,12.24,12.26,761100.0,8.7626,8.7841,8.7554,8.7697,761100.0
2011-10-25 13:00:00,12.27,12.3,12.26,12.27,920500.0,8.7769,8.7984,8.7697,8.7769,920500.0
2011-10-25 14:00:00,12.28,12.28,12.24,12.28,851700.0,8.7841,8.7841,8.7554,8.7841,851700.0
2011-10-25 15:00:00,12.28,12.28,12.18,12.21,1940600.0,8.7841,8.7841,8.7125,8.734,1940600.0
2011-10-26 09:30:00,12.33,12.43,12.33,12.41,606800.0,8.8198,8.8913,8.8198,8.877,606800.0
2011-10-26 10:00:00,12.42,12.42,12.2,12.21,2276200.0,8.8842,8.8842,8.7268,8.734,2276200.0
2011-10-26 11:00:00,12.22,12.38,12.21,12.31,2034700.0,8.7411,8.8556,8.734,8.8055,2034700.0
2011-10-26 12:00:00,12.32,12.33,12.18,12.18,2761300.0,8.8127,8.8198,8.7125,8.7125,2761300.0
2011-10-26 13:00:00,12.18,12.22,12.12,12.2,2100800.0,8.7125,8.7411,8.6696,8.7268,2100800.0
2011-10-26 14:00:00,12.2,12.25,12.17,12.19,1596300.0,8.7268,8.7626,8.7054,8.7197,1596300.0
2011-10-26 15:00:00,12.18,12.25,12.17,12.24,4118100.0,8.7125,8.7626,8.7054,8.7554,4118100.0
2011-10-27 09:30:00,12.69,12.98,12.64,12.83,5136100.0,9.0773,9.2848,9.0416,9.1775,5136100.0
2011-10-27 10:00:00,12.83,12.83,12.65,12.73,4026600.0,9.1775,9.1775,9.0487,9.1059,4026600.0
2011-10-27 11:00:00,12.72,12.9,12.72,12.89,3125900.0,9.0988,9.2275,9.0988,9.2204,3125900.0
2011-10-27 12:00:00,12.89,12.95,12.86,12.86,3529500.0,9.2204,9.2633,9.1989,9.1989,3529500.0
2011-10-27 13:00:00,12.86,12.95,12.85,12.95,1778300.0,9.1989,9.2633,9.1918,9.2633,1778300.0
2011-10-27 14:00:00,12.95,13.02,12.92,12.98,4075400.0,9.2633,9.3134,9.2419,9.2848,4075400.0
2011-10-27 15:00:00,12.99,13.06,12.88,12.94,4318800.0,9.2919,9.342,9.2132,9.2562,4318800.0
2011-10-28 09:30:00,12.84,12.84,12.73,12.83,1521300.0,9.1846,9.1846,9.1059,9.1775,1521300.0
2011-10-28 10:00:00,12.83,12.86,12.73,12.82,2426200.0,9.1775,9.1989,9.1059,9.1703,2426200.0
2011-10-28 11:00:00,12.82,12.84,12.77,12.78,1186600.0,9.1703,9.1846,9.1346,9.1417,1186600.0
2011-10-28 12:00:00,12.78,12.82,12.77,12.78,625400.0,9.1417,9.1703,9.1346,9.1417,625400.0
2011-10-28 13:00:00,12.78,12.81,12.77,12.79,768100.0,9.1417,9.1632,9.1346,9.1489,768100.0
2011-10-28 14:00:00,12.78,12.79,12.72,12.74,2821500.0,9.1417,9.1489,9.0988,9.1131,2821500.0
2011-10-28 15:00:00,12.75,12.76,12.71,12.75,3109800.0,9.1202,9.1274,9.0916,9.1202,3109800.0
2011-10-31 09:30:00,12.63,12.72,12.55,12.61,1062500.0,9.0344,9.0988,8.9772,9.0201,1062500.0
2011-10-31 10:00:00,12.6,12.75,12.59,12.68,1601800.0,9.013,9.1202,9.0058,9.0702,1601800.0
2011-10-31 11:00:00,12.69,12.7,12.62,12.66,693500.0,9.0773,9.0845,9.0273,9.0559,693500.0
2011-10-31 12:00:00,12.66,12.68,12.62,12.62,668900.0,9.0559,9.0702,9.0273,9.0273,668900.0
2011-10-31 13:00:00,12.62,12.69,12.62,12.69,455800.0,9.0273,9.0773,9.0273,9.0773,455800.0
2011-10-31 14:00:00,12.69,12.69,12.62,12.67,653600.0,9.0773,9.0773,9.0273,9.063,653600.0
2011-10-31 15:00:00,12.67,12.7,12.62,12.63,3222800.0,9.063,9.0845,9.0273,9.0344,3222800.0
2011-11-01 09:30:00,12.34,12.47,12.22,12.46,1478200.0,8.827,8.92,8.7411,8.9128,1478200.0
2011-11-01 10:00:00,12.45,12.48,12.38,12.43,1535000.0,8.9057,8.9271,8.8556,8.8913,1535000.0
2011-11-01 11:00:00,12.43,12.47,12.33,12.36,1277700.0,8.8913,8.92,8.8198,8.8413,1277700.0
2011-11-01 12:00:00,12.36,12.38,12.31,12.31,2218600.0,8.8413,8.8556,8.8055,8.8055,2218600.0
2011-11-01 13:00:00,12.31,12.49,12.3,12.44,3217300.0,8.8055,8.9343,8.7984,8.8985,3217300.0
2011-11-01 14:00:00,12.43,12.55,12.42,12.48,1516100.0,8.8913,8.9772,8.8842,8.9271,1516100.0
2011-11-01 15:00:00,12.49,12.52,12.42,12.46,2556400.0,8.9343,8.9557,8.8842,8.9128,2556400.0
2011-11-02 09:30:00,12.59,12.66,12.53,12.55,925000.0,9.0058,9.0559,8.9629,8.9772,925000.0
2011-11-02 10:00:00,12.56,12.66,12.51,12.65,968600.0,8.9843,9.0559,8.9486,9.0487,968600.0
2011-11-02 11:00:00,12.64,12.65,12.57,12.62,842200.0,9.0416,9.0487,8.9915,9.0273,842200.0
2011-11-02 12:00:00,12.62,12.71,12.61,12.64,1275000.0,9.0273,9.0916,9.0201,9.0416,1275000.0
2011-11-02 13:00:00,12.65,12.69,12.63,12.66,1654100.0,9.0487,9.0773,9.0344,9.0559,1654100.0
2011-11-02 14:00:00,12.65,12.71,12.6,12.66,1388700.0,9.0487,9.0916,9.013,9.0559,1388700.0
2011-11-02 15:00:00,12.67,12.73,12.64,12.72,3106000.0,9.063,9.1059,9.0416,9.0988,3106000.0
2011-11-03 09:30:00,12.88,12.9,12.65,12.71,1010500.0,9.2132,9.2275,9.0487,9.0916,1010500.0
2011-11-03 10:00:00,12.71,12.83,12.63,12.79,1376500.0,9.0916,9.1775,9.0344,9.1489,1376500.0
2011-11-03 11:00:00,12.79,12.84,12.76,12.76,1335700.0,9.1489,9.1846,9.1274,9.1274,1335700.0
2011-11-03 12:00:00,12.76,12.85,12.74,12.84,780700.0,9.1274,9.1918,9.1131,9.1846,780700.0
2011-11-03 13:00:00,12.84,12.89,12.79,12.85,1539500.0,9.1846,9.2204,9.1489,9.1918,1539500.0
2011-11-03 14:00:00,12.86,12.89,12.82,12.89,959800.0,9.1989,9.2204,9.1703,9.2204,959800.0
2011-11-03 15:00:00,12.89,12.93,12.87,12.9,4447400.0,9.2204,9.249,9.2061,9.2275,4447400.0
2011-11-04 09:30:00,12.85,13.06,12.84,12.97,2439800.0,9.1918,9.342,9.1846,9.2776,2439800.0
2011-11-04 10:00:00,12.96,13.01,12.9,12.99,1671600.0,9.2705,9.3062,9.2275,9.2919,1671600.0
2011-11-04 11:00:00,12.98,13.02,12.95,12.99,1035000.0,9.2848,9.3134,9.2633,9.2919,1035000.0
2011-11-04 12:00:00,12.99,13.0,12.93,12.95,959000.0,9.2919,9.2991,9.249,9.2633,959000.0
2011-11-04 13:00:00,12.95,13.04,12.94,12.99,698600.0,9.2633,9.3277,9.2562,9.2919,698600.0
2011-11-04 14:00:00,12.99,13.01,12.96,13.0,763900.0,9.2919,9.3062,9.2705,9.2991,763900.0
2011-11-04 15:00:00,13.0,13.0,12.93,12.98,1916000.0,9.2991,9.2991,9.249,9.2848,1916000.0
2011-11-07 09:30:00,12.93,12.99,12.8,12.94,1665100.0,9.249,9.2919,9.156,9.2562,1665100.0
2011-11-07 10:00:00,12.94,12.95,12.83,12.84,1259600.0,9.2562,9.2633,9.1775,9.1846,1259600.0
2011-11-07 11:00:00,12.83,12.91,12.83,12.87,889400.0,9.1775,9.2347,9.1775,9.2061,889400.0
2011-11-07 12:00:00,12.87,12.9,12.81,12.84,559500.0,9.2061,9.2275,9.1632,9.1846,559500.0
2011-11-07 13:00:00,12.84,12.93,12.84,12.91,604800.0,9.1846,9.249,9.1846,9.2347,604800.0
2011-11-07 14:00:00,12.91,12.95,12.9,12.94,511400.0,9.2347,9.2633,9.2275,9.2562,511400.0
2011-11-07 15:00:00,12.94,13.01,12.94,13.0,1779400.0,9.2562,9.3062,9.2562,9.2991,1779400.0
2011-11-08 09:30:00,12.95,12.98,12.84,12.9,1261900.0,9.2633,9.2848,9.1846,9.2275,1261900.0
2011-11-08 10:00:00,12.9,12.91,12.77,12.81,1461500.0,9.2275,9.2347,9.1346,9.1632,1461500.0
2011-11-08 11:00:00,12.81,12.86,12.73,12.77,1123600.0,9.1632,9.1989,9.1059,9.1346,1123600.0
2011-11-08 12:00:00,12.78,12.82,12.75,12.81,494400.0,9.1417,9.1703,9.1202,9.1632,494400.0
2011-11-08 13:00:00,12.81,12.93,12.8,12.92,781800.0,9.1632,9.249,9.156,9.2419,781800.0
2011-11-08 14:00:00,12.92,12.93,12.86,12.9,790800.0,9.2419,9.249,9.1989,9.2275,790800.0
2011-11-08 15:00:00,12.91,12.93,12.89,12.93,1318200.0,9.2347,9.249,9.2204,9.249,1318200.0
2011-11-09 09:30:00,12.55,12.64,12.54,12.62,922800.0,8.9772,9.0416,8.97,9.0273,922800.0
2011-11-09 10:00:00,12.61,12.66,12.49,12.53,1683300.0,9.0201,9.0559,8.9343,8.9629,1683300.0
2011-11-09 11:00:00,12.53,12.6,12.51,12.58,1625600.0,8.9629,9.013,8.9486,8.9986,1625600.0
2011-11-09 12:00:00,12.58,12.63,12.55,12.62,464400.0,8.9986,9.0344,8.9772,9.0273,464400.0
2011-11-09 13:00:00,12.62,12.65,12.44,12.48,1263700.0,9.0273,9.0487,8.8985,8.9271,1263700.0
2011-11-09 14:00:00,12.48,12.56,12.42,12.53,1487200.0,8.9271,8.9843,8.8842,8.9629,1487200.0
2011-11-09 15:00:00,12.52,12.56,12.45,12.47,2765100.0,8.9557,8.9843,8.9057,8.92,2765100.0
2011-11-10 09:30:00,12.54,12.63,12.53,12.62,2150200.0,8.97,9.0344,8.9629,9.0273,2150200.0
2011-11-10 10:00:00,12.62,12.63,12.54,12.62,3247900.0,9.0273,9.0344,8.97,9.0273,3247900.0
2011-11-10 11:00:00,12.62,12.74,12.61,12.72,2228300.0,9.0273,9.1131,9.0201,9.0988,2228300.0
2011-11-10 12:00:00,12.71,12.74,12.67,12.7,2063000.0,9.0916,9.1131,9.063,9.0845,2063000.0
2011-11-10 13:00:00,12.69,12.75,12.68,12.71,1392400.0,9.0773,9.1202,9.0702,9.0916,1392400.0
2011-11-10 14:00:00,12.72,12.72,12.64,12.65,1432800.0,9.0988,9.0988,9.0416,9.0487,1432800.0
2011-11-10 15:00:00,12.65,12.71,12.64,12.67,2515900.0,9.0487,9.0916,9.0416,9.063,2515900.0
2011-11-11 09:30:00,12.7,12.87,12.68,12.83,1055700.0,9.0845,9.2061,9.0702,9.1775,1055700.0
2011-11-11 10:00:00,12.83,12.94,12.82,12.93,2681200.0,9.1775,9.2562,9.1703,9.249,2681200.0
2011-11-11 11:00:00,12.93,12.95,12.91,12.95,1027800.0,9.249,9.2633,9.2347,9.2633,1027800.0
2011-11-11 12:00:00,12.95,12.96,12.94,12.96,1544300.0,9.2633,9.2705,9.2562,9.2705,1544300.0
2011-11-11 13:00:00,12.96,13.02,12.95,12.98,804100.0,9.2705,9.3134,9.2633,9.2848,804100.0
2011-11-11 14:00:00,12.97,13.02,12.96,12.98,692400.0,9.2776,9.3134,9.2705,9.2848,692400.0
2011-11-11 15:00:00,12.97,13.0,12.93,12.95,3845100.0,9.2776,9.2991,9.249,9.2633,3845100.0
2011-11-14 09:30:00,12.99,13.07,12.93,13.02,1396300.0,9.2919,9.3492,9.249,9.3134,1396300.0
2011-11-14 10:00:00,13.03,13.08,12.96,13.06,1454200.0,9.3205,9.3563,9.2705,9.342,1454200.0
2011-11-14 11:00:00,13.07,13.09,13.02,13.04,925800.0,9.3492,9.3635,9.3134,9.3277,925800.0
2011-11-14 12:00:00,13.04,13.05,12.96,13.0,1000300.0,9.3277,9.3348,9.2705,9.2991,1000300.0
2011-11-14 13:00:00,12.99,13.03,12.98,12.99,623500.0,9.2919,9.3205,9.2848,9.2919,623500.0
2011-11-14 14:00:00,12.98,13.01,12.95,12.95,1012500.0,9.2848,9.3062,9.2633,9.2633,1012500.0
2011-11-14 15:00:00,12.95,13.01,12.94,13.0,2059800.0,9.2633,9.3062,9.2562,9.2991,2059800.0
2011-11-15 09:30:00,12.95,13.03,12.93,12.98,672300.0,9.2633,9.3205,9.249,9.2848,672300.0
2011-11-15 10:00:00,12.98,12.99,12.86,12.9,1010700.0,9.2848,9.2919,9.1989,9.2275,1010700.0
2011-11-15 11:00:00,12.9,12.94,12.86,12.93,1001500.0,9.2275,9.2562,9.1989,9.249,1001500.0
2011-11-15 12:00:00,12.93,13.0,12.92,12.99,823800.0,9.249,9.2991,9.2419,9.2919,823800.0
2011-11-15 13:00:00,12.99,13.06,12.96,13.02,1255900.0,9.2919,9.342,9.2705,9.3134,1255900.0
2011-11-15 14:00:00,13.02,13.06,13.01,13.03,605500.0,9.3134,9.342,9.3062,9.3205,605500.0
2011-11-15 15:00:00,13.03,13.08,13.02,13.07,4026500.0,9.3205,9.3563,9.3134,9.3492,4026500.0
2011-11-16 09:30:00,12.95,13.02,12.89,13.01,1485900.0,9.2633,9.3134,9.2204,9.3062,1485900.0
2011-11-16 10:00:00,13.01,13.02,12.91,12.97,1437000.0,9.3062,9.3134,9.2347,9.2776,1437000.0
2011-11-16 11:00:00,12.97,13.0,12.87,12.88,1486600.0,9.2776,9.2991,9.2061,9.2132,1486600.0
2011-11-16 12:00:00,12.88,12.89,12.8,12.82,2031900.0,9.2132,9.2204,9.156,9.1703,2031900.0
2011-11-16 13:00:00,12.83,12.89,12.83,12.88,1031400.0,9.1775,9.2204,9.1775,9.2132,1031400.0
2011-11-16 14:00:00,12.88,12.89,12.82,12.83,844800.0,9.2132,9.2204,9.1703,9.1775,844800.0
2011-11-16 15:00:00,12.82,12.84,12.73,12.76,4042300.0,9.1703,9.1846,9.1059,9.1274,4042300.0
2011-11-17 09:30:00,12.87,12.87,12.72,12.81,1630000.0,9.2061,9.2061,9.0988,9.1632,1630000.0
2011-11-17 10:00:00,12.8,12.85,12.76,12.78,1391200.0,9.156,9.1918,9.1274,9.1417,1391200.0
2011-11-17 11:00:00,12.77,12.83,12.72,12.79,1321300.0,9.1346,9.1775,9.0988,9.1489,1321300.0
2011-11-17 12:00:00,12.8,12.81,12.64,12.69,1632200.0,9.156,9.1632,9.0416,9.0773,1632200.0
2011-11-17 13:00:00,12.69,12.72,12.63,12.71,1422500.0,9.0773,9.0988,9.0344,9.0916,1422500.0
2011-11-17 14:00:00,12.7,12.71,12.63,12.65,1509200.0,9.0845,9.0916,9.0344,9.0487,1509200.0
2011-11-17 15:00:00,12.64,12.73,12.61,12.73,3551000.0,9.0416,9.1059,9.0201,9.1059,3551000.0
2011-11-18 09:30:00,12.72,12.72,12.54,12.59,1328900.0,9.0988,9.0988,8.97,9.0058,1328900.0
2011-11-18 10:00:00,12.59,12.6,12.49,12.53,1345100.0,9.0058,9.013,8.9343,8.9629,1345100.0
2011-11-18 11:00:00,12.53,12.55,12.49,12.52,1135600.0,8.9629,8.9772,8.9343,8.9557,1135600.0
2011-11-18 12:00:00,12.52,12.58,12.48,12.54,853000.0,8.9557,8.9986,8.9271,8.97,853000.0
2011-11-18 13:00:00,12.53,12.58,12.53,12.57,425000.0,8.9629,8.9986,8.9629,8.9915,425000.0
2011-11-18 14:00:00,12.56,12.68,12.53,12.65,2489400.0,8.9843,9.0702,8.9629,9.0487,2489400.0
2011-11-18 15:00:00,12.64,12.71,12.63,12.65,2552300.0,9.0416,9.0916,9.0344,9.0487,2552300.0
2011-11-21 09:30:00,12.5,12.53,12.37,12.42,1496500.0,8.9414,8.9629,8.8484,8.8842,1496500.0
2011-11-21 10:00:00,12.43,12.47,12.37,12.41,1903800.0,8.8913,8.92,8.8484,8.877,1903800.0
2011-11-21 11:00:00,12.4,12.51,12.39,12.49,2088500.0,8.8699,8.9486,8.8627,8.9343,2088500.0
2011-11-21 12:00:00,12.49,12.53,12.45,12.48,1028900.0,8.9343,8.9629,8.9057,8.9271,1028900.0
2011-11-21 13:00:00,12.49,12.53,12.4,12.4,1468000.0,8.9343,8.9629,8.8699,8.8699,1468000.0
2011-11-21 14:00:00,12.4,12.56,12.39,12.51,1460800.0,8.8699,8.9843,8.8627,8.9486,1460800.0
2011-11-21 15:00:00,12.51,12.62,12.49,12.56,5100700.0,8.9486,9.0273,8.9343,8.9843,5100700.0
2011-11-22 09:30:00,12.56,12.64,12.48,12.57,1499300.0,8.9843,9.0416,8.9271,8.9915,1499300.0
2011-11-22 10:00:00,12.57,12.63,12.48,12.55,3429100.0,8.9915,9.0344,8.9271,8.9772,3429100.0
2011-11-22 11:00:00,12.56,12.6,12.51,12.6,1746700.0,8.9843,9.013,8.9486,9.013,1746700.0
2011-11-22 12:00:00,12.6,12.6,12.5,12.55,3607700.0,9.013,9.013,8.9414,8.9772,3607700.0
2011-11-22 13:00:00,12.55,12.59,12.54,12.56,1184000.0,8.9772,9.0058,8.97,8.9843,1184000.0
2011-11-22 14:00:00,12.55,12.6,12.54,12.55,1728300.0,8.9772,9.013,8.97,8.9772,1728300.0
2011-11-22 15:00:00,12.56,12.6,12.54,12.56,1958900.0,8.9843,9.013,8.97,8.9843,1958900.0
2011-11-23 09:30:00,12.35,12.41,12.3,12.31,924900.0,8.8341,8.877,8.7984,8.8055,924900.0
2011-11-23 10:00:00,12.31,12.31,12.14,12.2,2341000.0,8.8055,8.8055,8.6839,8.7268,2341000.0
2011-11-23 11:00:00,12.2,12.21,12.14,12.19,1009500.0,8.7268,8.734,8.6839,8.7197,1009500.0
2011-11-23 12:00:00,12.19,12.27,12.17,12.26,1113400.0,8.7197,8.7769,8.7054,8.7697,1113400.0
2011-11-23 13:00:00,12.26,12.27,12.18,12.18,906600.0,8.7697,8.7769,8.7125,8.7125,906600.0
2011-11-23 14:00:00,12.19,12.2,12.15,12.16,609000.0,8.7197,8.7268,8.6911,8.6982,609000.0
2011-11-23 15:00:00,12.17,12.27,12.16,12.19,4080400.0,8.7054,8.7769,8.6982,8.7197,4080400.0
2011-11-25 09:30:00,12.03,12.16,12.0,12.11,1411900.0,8.6052,8.6982,8.5838,8.6624,1411900.0
2011-11-25 10:00:00,12.1,12.2,12.1,12.15,986700.0,8.6553,8.7268,8.6553,8.6911,986700.0
2011-11-25 11:00:00,12.15,12.19,12.03,12.04,976900.0,8.6911,8.7197,8.6052,8.6124,976900.0
2011-11-25 12:00:00,12.04,12.14,12.03,12.08,1245200.0,8.6124,8.6839,8.6052,8.641,1245200.0
2011-11-28 09:30:00,12.36,12.48,12.36,12.44,1505200.0,8.8413,8.9271,8.8413,8.8985,1505200.0
2011-11-28 10:00:00,12.44,12.51,12.43,12.49,1586700.0,8.8985,8.9486,8.8913,8.9343,1586700.0
2011-11-28 11:00:00,12.49,12.55,12.45,12.54,1052700.0,8.9343,8.9772,8.9057,8.97,1052700.0
2011-11-28 12:00:00,12.53,12.55,12.49,12.52,659100.0,8.9629,8.9772,8.9343,8.9557,659100.0
2011-11-28 13:00:00,12.52,12.58,12.46,12.46,1685900.0,8.9557,8.9986,8.9128,8.9128,1685900.0
2011-11-28 14:00:00,12.46,12.5,12.44,12.46,1133100.0,8.9128,8.9414,8.8985,8.9128,1133100.0
2011-11-28 15:00:00,12.47,12.57,12.4,12.57,3173800.0,8.92,8.9915,8.8699,8.9915,3173800.0
2011-11-29 09:30:00,12.53,12.55,12.47,12.5,2063800.0,8.9629,8.9772,8.92,8.9414,2063800.0
2011-11-29 10:00:00,12.5,12.53,12.43,12.45,2381700.0,8.9414,8.9629,8.8913,8.9057,2381700.0
2011-11-29 11:00:00,12.44,12.49,12.4,12.46,1249600.0,8.8985,8.9343,8.8699,8.9128,1249600.0
2011-11-29 12:00:00,12.47,12.48,12.41,12.44,405900.0,8.92,8.9271,8.877,8.8985,405900.0
2011-11-29 13:00:00,12.44,12.45,12.39,12.39,703200.0,8.8985,8.9057,8.8627,8.8627,703200.0
2011-11-29 14:00:00,12.4,12.47,12.39,12.43,797300.0,8.8699,8.92,8.8627,8.8913,797300.0
2011-11-29 15:00:00,12.43,12.48,12.4,12.41,1306700.0,8.8913,8.9271,8.8699,8.877,1306700.0
2011-11-30 09:30:00,12.77,12.83,12.68,12.75,2467000.0,9.1346,9.1775,9.0702,9.1202,2467000.0
2011-11-30 10:00:00,12.75,12.82,12.75,12.82,3520600.0,9.1202,9.1703,9.1202,9.1703,3520600.0
2011-11-30 11:00:00,12.82,12.82,12.77,12.78,981100.0,9.1703,9.1703,9.1346,9.1417,981100.0
2011-11-30 12:00:00,12.78,12.92,12.77,12.92,1069800.0,9.1417,9.2419,9.1346,9.2419,1069800.0
2011-11-30 13:00:00,12.91,12.94,12.9,12.93,1159300.0,9.2347,9.2562,9.2275,9.249,1159300.0
2011-11-30 14:00:00,12.93,12.96,12.87,12.9,2288400.0,9.249,9.2705,9.2061,9.2275,2288400.0
2011-11-30 15:00:00,12.89,12.95,12.89,12.92,4388300.0,9.2204,9.2633,9.2204,9.2419,4388300.0
2011-12-01 09:30:00,12.95,13.2,12.94,13.2,1698800.0,9.2633,9.4421,9.2562,9.4421,1698800.0
2011-12-01 10:00:00,13.2,13.23,13.11,13.15,1353300.0,9.4421,9.4636,9.3778,9.4064,1353300.0
2011-12-01 11:00:00,13.15,13.18,13.08,13.13,1519900.0,9.4064,9.4278,9.3563,9.3921,1519900.0
2011-12-01 12:00:00,13.13,13.14,13.09,13.1,1592800.0,9.3921,9.3992,9.3635,9.3706,1592800.0
2011-12-01 13:00:00,13.11,13.23,13.1,13.23,1276200.0,9.3778,9.4636,9.3706,9.4636,1276200.0
2011-12-01 14:00:00,13.23,13.26,13.19,13.25,1065900.0,9.4636,9.4851,9.435,9.4779,1065900.0
2011-12-01 15:00:00,13.25,13.27,13.19,13.2,2330500.0,9.4779,9.4922,9.435,9.4421,2330500.0
2011-12-02 09:30:00,13.24,13.36,13.18,13.29,1591700.0,9.4708,9.5566,9.4278,9.5065,1591700.0
2011-12-02 10:00:00,13.29,13.31,13.19,13.24,2794500.0,9.5065,9.5208,9.435,9.4708,2794500.0
2011-12-02 11:00:00,13.23,13.25,13.15,13.19,1614200.0,9.4636,9.4779,9.4064,9.435,1614200.0
2011-12-02 12:00:00,13.19,13.21,13.16,13.17,458400.0,9.435,9.4493,9.4135,9.4207,458400.0
2011-12-02 13:00:00,13.17,13.18,13.12,13.16,592600.0,9.4207,9.4278,9.3849,9.4135,592600.0
2011-12-02 14:00:00,13.16,13.17,13.12,13.12,383100.0,9.4135,9.4207,9.3849,9.3849,383100.0
2011-12-02 15:00:00,13.12,13.16,13.09,13.1,1030700.0,9.3849,9.4135,9.3635,9.3706,1030700.0
2011-12-05 09:30:00,13.27,13.29,13.12,13.19,726200.0,9.4922,9.5065,9.3849,9.435,726200.0
2011-12-05 10:00:00,13.19,13.27,13.16,13.23,2398500.0,9.435,9.4922,9.4135,9.4636,2398500.0
2011-12-05 11:00:00,13.23,13.26,13.21,13.23,974800.0,9.4636,9.4851,9.4493,9.4636,974800.0
2011-12-05 12:00:00,13.23,13.27,13.22,13.26,1176800.0,9.4636,9.4922,9.4564,9.4851,1176800.0
2011-12-05 13:00:00,13.26,13.3,13.23,13.23,3256300.0,9.4851,9.5137,9.4636,9.4636,3256300.0
2011-12-05 14:00:00,13.23,13.26,13.21,13.25,3861700.0,9.4636,9.4851,9.4493,9.4779,3861700.0
2011-12-05 15:00:00,13.25,13.25,13.17,13.22,2403500.0,9.4779,9.4779,9.4207,9.4564,2403500.0
2011-12-06 09:30:00,13.05,13.13,12.98,12.98,2256400.0,9.3348,9.3921,9.2848,9.2848,2256400.0
2011-12-06 10:00:00,12.99,13.01,12.92,12.96,2531900.0,9.2919,9.3062,9.2419,9.2705,2531900.0
2011-12-06 11:00:00,12.96,12.99,12.93,12.97,1296600.0,9.2705,9.2919,9.249,9.2776,1296600.0
2011-12-06 12:00:00,12.98,12.99,12.95,12.98,890300.0,9.2848,9.2919,9.2633,9.2848,890300.0
2011-12-06 13:00:00,12.99,13.01,12.97,12.99,1081900.0,9.2919,9.3062,9.2776,9.2919,1081900.0
2011-12-06 14:00:00,12.99,13.04,12.93,13.01,2267200.0,9.2919,9.3277,9.249,9.3062,2267200.0
2011-12-06 15:00:00,13.01,13.02,12.94,12.94,2955800.0,9.3062,9.3134,9.2562,9.2562,2955800.0
2011-12-07 09:30:00,12.88,13.05,12.86,13.05,1314700.0,9.2132,9.3348,9.1989,9.3348,1314700.0
2011-12-07 10:00:00,13.05,13.1,12.95,13.1,1708700.0,9.3348,9.3706,9.2633,9.3706,1708700.0
2011-12-07 11:00:00,13.1,13.17,13.06,13.16,1718000.0,9.3706,9.4207,9.342,9.4135,1718000.0
2011-12-07 12:00:00,13.16,13.19,13.13,13.19,1269000.0,9.4135,9.435,9.3921,9.435,1269000.0
2011-12-07 13:00:00,13.19,13.26,13.19,13.22,1173000.0,9.435,9.4851,9.435,9.4564,1173000.0
2011-12-07 14:00:00,13.21,13.24,13.17,13.17,955300.0,9.4493,9.4708,9.4207,9.4207,955300.0
2011-12-07 15:00:00,13.18,13.28,13.17,13.2,3054700.0,9.4278,9.4994,9.4207,9.4421,3054700.0
2011-12-08 09:30:00,13.05,13.17,13.04,13.08,1013700.0,9.3348,9.4207,9.3277,9.3563,1013700.0
2011-12-08 10:00:00,13.08,13.21,13.03,13.14,1492900.0,9.3563,9.4493,9.3205,9.3992,1492900.0
2011-12-08 11:00:00,13.13,13.16,13.09,13.14,1018300.0,9.3921,9.4135,9.3635,9.3992,1018300.0
2011-12-08 12:00:00,13.14,13.16,13.09,13.11,852100.0,9.3992,9.4135,9.3635,9.3778,852100.0
2011-12-08 13:00:00,13.1,13.11,13.03,13.07,1316300.0,9.3706,9.3778,9.3205,9.3492,1316300.0
2011-12-08 14:00:00,13.07,13.08,13.01,13.01,387700.0,9.3492,9.3563,9.3062,9.3062,387700.0
2011-12-08 15:00:00,13.01,13.08,12.91,12.92,1647700.0,9.3062,9.3563,9.2347,9.2419,1647700.0
2011-12-09 09:30:00,12.83,12.93,12.72,12.9,1892900.0,9.1775,9.249,9.0988,9.2275,1892900.0
2011-12-09 10:00:00,12.89,13.07,12.88,13.04,2691100.0,9.2204,9.3492,9.2132,9.3277,2691100.0
2011-12-09 11:00:00,13.04,13.16,13.04,13.09,2234500.0,9.3277,9.4135,9.3277,9.3635,2234500.0
2011-12-09 12:00:00,13.08,13.12,13.05,13.1,902900.0,9.3563,9.3849,9.3348,9.3706,902900.0
2011-12-09 13:00:00,13.1,13.16,13.1,13.14,925400.0,9.3706,9.4135,9.3706,9.3992,925400.0
2011-12-09 14:00:00,13.13,13.19,13.12,13.15,1038200.0,9.3921,9.435,9.3849,9.4064,1038200.0
2011-12-09 15:00:00,13.16,13.16,13.06,13.08,2368900.0,9.4135,9.4135,9.342,9.3563,2368900.0
2011-12-12 09:30:00,12.88,12.91,12.78,12.82,1551600.0,9.2132,9.2347,9.1417,9.1703,1551600.0
2011-12-12 10:00:00,12.83,12.88,12.77,12.81,999300.0,9.1775,9.2132,9.1346,9.1632,999300.0
2011-12-12 11:00:00,12.8,12.86,12.72,12.75,1101900.0,9.156,9.1989,9.0988,9.1202,1101900.0
2011-12-12 12:00:00,12.74,12.93,12.73,12.89,1990300.0,9.1131,9.249,9.1059,9.2204,1990300.0
2011-12-12 13:00:00,12.88,12.89,12.85,12.87,722800.0,9.2132,9.2204,9.1918,9.2061,722800.0
2011-12-12 14:00:00,12.87,12.9,12.8,12.85,1068300.0,9.2061,9.2275,9.156,9.1918,1068300.0
2011-12-12 15:00:00,12.85,12.94,12.82,12.91,1922200.0,9.1918,9.2562,9.1703,9.2347,1922200.0
2011-12-13 09:30:00,12.94,13.03,12.87,12.91,1219600.0,9.2562,9.3205,9.2061,9.2347,1219600.0
2011-12-13 10:00:00,12.91,12.95,12.82,12.86,1762500.0,9.2347,9.2633,9.1703,9.1989,1762500.0
2011-12-13 11:00:00,12.85,12.85,12.76,12.79,1307500.0,9.1918,9.1918,9.1274,9.1489,1307500.0
2011-12-13 12:00:00,12.79,12.8,12.73,12.76,703600.0,9.1489,9.156,9.1059,9.1274,703600.0
2011-12-13 13:00:00,12.75,12.78,12.74,12.77,894600.0,9.1202,9.1417,9.1131,9.1346,894600.0
2011-12-13 14:00:00,12.76,12.81,12.69,12.75,1744200.0,9.1274,9.1632,9.0773,9.1202,1744200.0
2011-12-13 15:00:00,12.74,12.76,12.6,12.72,4082900.0,9.1131,9.1274,9.013,9.0988,4082900.0
2011-12-14 09:30:00,12.65,12.8,12.6,12.63,858200.0,9.0487,9.156,9.013,9.0344,858200.0
2011-12-14 10:00:00,12.63,12.66,12.58,12.6,1625900.0,9.0344,9.0559,8.9986,9.013,1625900.0
2011-12-14 11:00:00,12.59,12.61,12.55,12.57,1632500.0,9.0058,9.0201,8.9772,8.9915,1632500.0
2011-12-14 12:00:00,12.57,12.6,12.54,12.6,945500.0,8.9915,9.013,8.97,9.013,945500.0
2011-12-14 13:00:00,12.6,12.64,12.59,12.6,1028100.0,9.013,9.0416,9.0058,9.013,1028100.0
2011-12-14 14:00:00,12.6,12.6,12.55,12.58,1236100.0,9.013,9.013,8.9772,8.9986,1236100.0
2011-12-14 15:00:00,12.57,12.6,12.54,12.56,1814800.0,8.9915,9.013,8.97,8.9843,1814800.0
2011-12-15 09:30:00,12.69,12.69,12.55,12.56,996700.0,9.0773,9.0773,8.9772,8.9843,996700.0
2011-12-15 10:00:00,12.56,12.6,12.45,12.5,1457800.0,8.9843,9.013,8.9057,8.9414,1457800.0
2011-12-15 11:00:00,12.5,12.54,12.43,12.46,863600.0,8.9414,8.97,8.8913,8.9128,863600.0
2011-12-15 12:00:00,12.47,12.51,12.46,12.51,452600.0,8.92,8.9486,8.9128,8.9486,452600.0
2011-12-15 13:00:00,12.51,12.54,12.49,12.52,604200.0,8.9486,8.97,8.9343,8.9557,604200.0
2011-12-15 14:00:00,12.52,12.54,12.44,12.45,607900.0,8.9557,8.97,8.8985,8.9057,607900.0
2011-12-15 15:00:00,12.44,12.52,12.44,12.49,2123100.0,8.8985,8.9557,8.8985,8.9343,2123100.0
2011-12-16 09:30:00,12.51,12.6,12.43,12.56,1059300.0,8.9486,9.013,8.8913,8.9843,1059300.0
2011-12-16 10:00:00,12.55,12.75,12.55,12.7,3395000.0,8.9772,9.1202,8.9772,9.0845,3395000.0
2011-12-16 11:00:00,12.7,12.74,12.69,12.71,1737400.0,9.0845,9.1131,9.0773,9.0916,1737400.0
2011-12-16 12:00:00,12.71,12.74,12.69,12.74,1262200.0,9.0916,9.1131,9.0773,9.1131,1262200.0
2011-12-16 13:00:00,12.74,12.8,12.73,12.76,1065100.0,9.1131,9.156,9.1059,9.1274,1065100.0
2011-12-16 14:00:00,12.77,12.77,12.72,12.75,1316000.0,9.1346,9.1346,9.0988,9.1202,1316000.0
2011-12-16 15:00:00,12.76,12.77,12.71,12.76,3251900.0,9.1274,9.1346,9.0916,9.1274,3251900.0
2011-12-19 09:30:00,12.67,12.75,12.47,12.49,1673700.0,9.063,9.1202,8.92,8.9343,1673700.0
2011-12-19 10:00:00,12.49,12.54,12.45,12.45,1687800.0,8.9343,8.97,8.9057,8.9057,1687800.0
2011-12-19 11:00:00,12.45,12.47,12.34,12.38,1202900.0,8.9057,8.92,8.827,8.8556,1202900.0
2011-12-19 12:00:00,12.39,12.41,12.37,12.37,474400.0,8.8627,8.877,8.8484,8.8484,474400.0
2011-12-19 13:00:00,12.37,12.39,12.36,12.38,492100.0,8.8484,8.8627,8.8413,8.8556,492100.0
2011-12-19 14:00:00,12.38,12.39,12.35,12.38,590300.0,8.8556,8.8627,8.8341,8.8556,590300.0
2011-12-19 15:00:00,12.38,12.39,12.31,12.34,2710400.0,8.8556,8.8627,8.8055,8.827,2710400.0
2011-12-20 09:30:00,12.63,12.77,12.56,12.7,1297500.0,9.0344,9.1346,8.9843,9.0845,1297500.0
2011-12-20 10:00:00,12.7,12.7,12.65,12.67,1083400.0,9.0845,9.0845,9.0487,9.063,1083400.0
2011-12-20 11:00:00,12.67,12.75,12.67,12.74,1244100.0,9.063,9.1202,9.063,9.1131,1244100.0
2011-12-20 12:00:00,12.74,12.75,12.72,12.75,695600.0,9.1131,9.1202,9.0988,9.1202,695600.0
2011-12-20 13:00:00,12.75,12.8,12.74,12.75,1057900.0,9.1202,9.156,9.1131,9.1202,1057900.0
2011-12-20 14:00:00,12.75,12.8,12.72,12.76,1266200.0,9.1202,9.156,9.0988,9.1274,1266200.0
2011-12-20 15:00:00,12.76,12.76,12.6,12.65,6012300.0,9.1274,9.1274,9.013,9.0487,6012300.0
2011-12-21 09:30:00,12.87,12.95,12.69,12.7,1481000.0,9.2061,9.2633,9.0773,9.0845,1481000.0
2011-12-21 10:00:00,12.7,12.71,12.56,12.62,2067200.0,9.0845,9.0916,8.9843,9.0273,2067200.0
2011-12-21 11:00:00,12.63,12.63,12.58,12.59,1455800.0,9.0344,9.0344,8.9986,9.0058,1455800.0
2011-12-21 12:00:00,12.6,12.6,12.52,12.57,2043200.0,9.013,9.013,8.9557,8.9915,2043200.0
2011-12-21 13:00:00,12.57,12.61,12.54,12.6,1760500.0,8.9915,9.0201,8.97,9.013,1760500.0
2011-12-21 14:00:00,12.6,12.71,12.6,12.68,2344600.0,9.013,9.0916,9.013,9.0702,2344600.0
2011-12-21 15:00:00,12.68,12.76,12.66,12.73,4330200.0,9.0702,9.1274,9.0559,9.1059,4330200.0
2011-12-22 09:30:00,12.79,12.86,12.75,12.84,1458100.0,9.1489,9.1989,9.1202,9.1846,1458100.0
2011-12-22 10:00:00,12.83,12.84,12.75,12.8,929500.0,9.1775,9.1846,9.1202,9.156,929500.0
2011-12-22 11:00:00,12.79,12.84,12.78,12.84,612800.0,9.1489,9.1846,9.1417,9.1846,612800.0
2011-12-22 12:00:00,12.84,12.9,12.83,12.89,386800.0,9.1846,9.2275,9.1775,9.2204,386800.0
2011-12-22 13:00:00,12.89,12.92,12.87,12.9,378100.0,9.2204,9.2419,9.2061,9.2275,378100.0
2011-12-22 14:00:00,12.89,12.93,12.89,12.93,291900.0,9.2204,9.249,9.2204,9.249,291900.0
2011-12-22 15:00:00,12.92,12.93,12.88,12.92,1328900.0,9.2419,9.249,9.2132,9.2419,1328900.0
2011-12-23 09:30:00,12.89,12.9,12.79,12.83,1012700.0,9.2204,9.2275,9.1489,9.1775,1012700.0
2011-12-23 10:00:00,12.83,12.84,12.76,12.79,377700.0,9.1775,9.1846,9.1274,9.1489,377700.0
2011-12-23 11:00:00,12.8,12.88,12.8,12.88,254800.0,9.156,9.2132,9.156,9.2132,254800.0
2011-12-23 12:00:00,12.87,12.91,12.87,12.91,148200.0,9.2061,9.2347,9.2061,9.2347,148200.0
2011-12-23 13:00:00,12.91,12.92,12.89,12.91,157700.0,9.2347,9.2419,9.2204,9.2347,157700.0
2011-12-23 14:00:00,12.91,12.92,12.88,12.88,187400.0,9.2347,9.2419,9.2132,9.2132,187400.0
2011-12-23 15:00:00,12.88,12.95,12.88,12.92,1314800.0,9.2132,9.2633,9.2132,9.2419,1314800.0
2011-12-27 09:30:00,12.91,13.07,12.87,13.05,886600.0,9.2347,9.3492,9.2061,9.3348,886600.0
2011-12-27 10:00:00,13.05,13.07,12.97,12.97,454300.0,9.3348,9.3492,9.2776,9.2776,454300.0
2011-12-27 11:00:00,12.98,13.04,12.97,13.01,325700.0,9.2848,9.3277,9.2776,9.3062,325700.0
2011-12-27 12:00:00,13.01,13.1,13.0,13.09,508700.0,9.3062,9.3706,9.2991,9.3635,508700.0
2011-12-27 13:00:00,13.09,13.12,13.07,13.1,275000.0,9.3635,9.3849,9.3492,9.3706,275000.0
2011-12-27 14:00:00,13.1,13.16,13.09,13.1,773200.0,9.3706,9.4135,9.3635,9.3706,773200.0
2011-12-27 15:00:00,13.1,13.1,13.03,13.03,746600.0,9.3706,9.3706,9.3205,9.3205,746600.0
2011-12-28 09:30:00,12.96,13.01,12.91,12.96,476400.0,9.2705,9.3062,9.2347,9.2705,476400.0
2011-12-28 10:00:00,12.96,12.99,12.9,12.98,772400.0,9.2705,9.2919,9.2275,9.2848,772400.0
2011-12-28 11:00:00,12.98,13.02,12.96,13.01,643800.0,9.2848,9.3134,9.2705,9.3062,643800.0
2011-12-28 12:00:00,13.0,13.08,12.99,13.02,879100.0,9.2991,9.3563,9.2919,9.3134,879100.0
2011-12-28 13:00:00,13.03,13.03,12.99,13.03,796500.0,9.3205,9.3205,9.2919,9.3205,796500.0
2011-12-28 14:00:00,13.03,13.03,12.98,13.02,800300.0,9.3205,9.3205,9.2848,9.3134,800300.0
2011-12-28 15:00:00,13.02,13.05,12.9,12.92,1553300.0,9.3134,9.3348,9.2275,9.2419,1553300.0
2011-12-29 09:30:00,12.98,13.01,12.93,12.95,517100.0,9.2848,9.3062,9.249,9.2633,517100.0
2011-12-29 10:00:00,12.95,12.99,12.93,12.96,1024400.0,9.2633,9.2919,9.249,9.2705,1024400.0
2011-12-29 11:00:00,12.96,13.05,12.89,13.05,668900.0,9.2705,9.3348,9.2204,9.3348,668900.0
2011-12-29 12:00:00,13.04,13.05,13.01,13.02,203400.0,9.3277,9.3348,9.3062,9.3134,203400.0
2011-12-29 13:00:00,13.01,13.04,12.99,12.99,275900.0,9.3062,9.3277,9.2919,9.2919,275900.0
2011-12-29 14:00:00,13.0,13.01,12.98,13.01,319200.0,9.2991,9.3062,9.2848,9.3062,319200.0
2011-12-29 15:00:00,13.0,13.04,13.0,13.02,646500.0,9.2991,9.3277,9.2991,9.3134,646500.0
2011-12-30 09:30:00,13.04,13.1,13.0,13.09,428800.0,9.3277,9.3706,9.2991,9.3635,428800.0
2011-12-30 10:00:00,13.08,13.09,13.02,13.04,344100.0,9.3563,9.3635,9.3134,9.3277,344100.0
2011-12-30 11:00:00,13.03,13.05,13.02,13.04,492400.0,9.3205,9.3348,9.3134,9.3277,492400.0
2011-12-30 12:00:00,13.04,13.05,13.02,13.03,380000.0,9.3277,9.3348,9.3134,9.3205,380000.0
2011-12-30 13:00:00,13.02,13.03,12.99,13.0,234300.0,9.3134,9.3205,9.2919,9.2991,234300.0
2011-12-30 14:00:00,13.0,13.01,12.91,12.93,557100.0,9.2991,9.3062,9.2347,9.249,557100.0
2011-12-30 15:00:00,12.92,12.93,12.88,12.89,1291400.0,9.2419,9.249,9.2132,9.2204,1291400.0
2012-01-03 09:30:00,13.11,13.24,13.06,13.23,925800.0,9.3778,9.4708,9.342,9.4636,925800.0
2012-01-03 10:00:00,13.22,13.28,13.21,13.26,958300.0,9.4564,9.4994,9.4493,9.4851,958300.0
2012-01-03 11:00:00,13.27,13.28,13.18,13.21,1221200.0,9.4922,9.4994,9.4278,9.4493,1221200.0
2012-01-03 12:00:00,13.21,13.25,13.19,13.24,873400.0,9.4493,9.4779,9.435,9.4708,873400.0
2012-01-03 13:00:00,13.24,13.3,13.23,13.28,950100.0,9.4708,9.5137,9.4636,9.4994,950100.0
2012-01-03 14:00:00,13.29,13.35,13.28,13.3,843600.0,9.5065,9.5494,9.4994,9.5137,843600.0
2012-01-03 15:00:00,13.3,13.31,13.26,13.27,1948800.0,9.5137,9.5208,9.4851,9.4922,1948800.0
2012-01-04 09:30:00,13.15,13.21,13.08,13.12,801600.0,9.4064,9.4493,9.3563,9.3849,801600.0
2012-01-04 10:00:00,13.12,13.15,13.04,13.12,1371600.0,9.3849,9.4064,9.3277,9.3849,1371600.0
2012-01-04 11:00:00,13.12,13.14,13.1,13.12,608900.0,9.3849,9.3992,9.3706,9.3849,608900.0
2012-01-04 12:00:00,13.11,13.15,13.11,13.15,424100.0,9.3778,9.4064,9.3778,9.4064,424100.0
2012-01-04 13:00:00,13.15,13.17,13.13,13.16,638500.0,9.4064,9.4207,9.3921,9.4135,638500.0
2012-01-04 14:00:00,13.16,13.18,13.14,13.16,522900.0,9.4135,9.4278,9.3992,9.4135,522900.0
2012-01-04 15:00:00,13.16,13.2,13.14,13.16,2247000.0,9.4135,9.4421,9.3992,9.4135,2247000.0
2012-01-05 09:30:00,13.19,13.25,13.14,13.2,1630500.0,9.435,9.4779,9.3992,9.4421,1630500.0
2012-01-05 10:00:00,13.2,13.21,13.14,13.18,2539300.0,9.4421,9.4493,9.3992,9.4278,2539300.0
2012-01-05 11:00:00,13.18,13.19,13.14,13.18,998600.0,9.4278,9.435,9.3992,9.4278,998600.0
2012-01-05 12:00:00,13.19,13.2,13.16,13.19,653700.0,9.435,9.4421,9.4135,9.435,653700.0
2012-01-05 13:00:00,13.2,13.25,13.19,13.21,2274600.0,9.4421,9.4779,9.435,9.4493,2274600.0
2012-01-05 14:00:00,13.22,13.25,13.21,13.23,368200.0,9.4564,9.4779,9.4493,9.4636,368200.0
2012-01-05 15:00:00,13.22,13.28,13.21,13.26,1411900.0,9.4564,9.4994,9.4493,9.4851,1411900.0
2012-01-06 09:30:00,13.27,13.27,13.15,13.16,1726600.0,9.4922,9.4922,9.4064,9.4135,1726600.0
2012-01-06 10:00:00,13.16,13.16,13.11,13.12,1150500.0,9.4135,9.4135,9.3778,9.3849,1150500.0
2012-01-06 11:00:00,13.12,13.17,13.12,13.14,724700.0,9.3849,9.4207,9.3849,9.3992,724700.0
2012-01-06 12:00:00,13.14,13.15,13.1,13.12,592700.0,9.3992,9.4064,9.3706,9.3849,592700.0
2012-01-06 13:00:00,13.12,13.19,13.09,13.17,684800.0,9.3849,9.435,9.3635,9.4207,684800.0
2012-01-06 14:00:00,13.17,13.18,13.12,13.15,747400.0,9.4207,9.4278,9.3849,9.4064,747400.0
2012-01-06 15:00:00,13.15,13.17,13.13,13.15,1873700.0,9.4064,9.4207,9.3921,9.4064,1873700.0
2012-01-09 09:30:00,13.15,13.35,13.13,13.33,1073000.0,9.4064,9.5494,9.3921,9.5351,1073000.0
2012-01-09 10:00:00,13.33,13.33,13.27,13.28,1375700.0,9.5351,9.5351,9.4922,9.4994,1375700.0
2012-01-09 11:00:00,13.28,13.33,13.26,13.32,948000.0,9.4994,9.5351,9.4851,9.528,948000.0
2012-01-09 12:00:00,13.31,13.34,13.3,13.33,414000.0,9.5208,9.5423,9.5137,9.5351,414000.0
2012-01-09 13:00:00,13.33,13.36,13.32,13.36,699700.0,9.5351,9.5566,9.528,9.5566,699700.0
2012-01-09 14:00:00,13.36,13.39,13.35,13.36,540200.0,9.5566,9.5781,9.5494,9.5566,540200.0
2012-01-09 15:00:00,13.36,13.38,13.33,13.36,1953400.0,9.5566,9.5709,9.5351,9.5566,1953400.0
2012-01-10 09:30:00,13.53,13.6,13.46,13.55,1436700.0,9.6782,9.7283,9.6281,9.6925,1436700.0
2012-01-10 10:00:00,13.56,13.63,13.55,13.6,1687300.0,9.6997,9.7497,9.6925,9.7283,1687300.0
2012-01-10 11:00:00,13.61,13.71,13.59,13.71,2323200.0,9.7354,9.807,9.7211,9.807,2323200.0
2012-01-10 12:00:00,13.71,13.72,13.68,13.71,1765000.0,9.807,9.8141,9.7855,9.807,1765000.0
2012-01-10 13:00:00,13.72,13.77,13.71,13.77,2315100.0,9.8141,9.8499,9.807,9.8499,2315100.0
2012-01-10 14:00:00,13.77,13.82,13.74,13.78,2026500.0,9.8499,9.8856,9.8284,9.857,2026500.0
2012-01-10 15:00:00,13.77,13.78,13.71,13.77,3123600.0,9.8499,9.857,9.807,9.8499,3123600.0
2012-01-11 09:30:00,13.61,13.7,13.58,13.62,2423400.0,9.7354,9.7998,9.714,9.7426,2423400.0
2012-01-11 10:00:00,13.61,13.66,13.59,13.63,1160300.0,9.7354,9.7712,9.7211,9.7497,1160300.0
2012-01-11 11:00:00,13.63,13.65,13.62,13.64,1009300.0,9.7497,9.764,9.7426,9.7569,1009300.0
2012-01-11 12:00:00,13.63,13.66,13.62,13.63,869200.0,9.7497,9.7712,9.7426,9.7497,869200.0
2012-01-11 13:00:00,13.63,13.66,13.62,13.63,1061100.0,9.7497,9.7712,9.7426,9.7497,1061100.0
2012-01-11 14:00:00,13.63,13.68,13.62,13.65,1255500.0,9.7497,9.7855,9.7426,9.764,1255500.0
2012-01-11 15:00:00,13.65,13.7,13.65,13.67,2809700.0,9.764,9.7998,9.764,9.7783,2809700.0
2012-01-12 09:30:00,13.7,13.86,13.7,13.85,1354100.0,9.7998,9.9142,9.7998,9.9071,1354100.0
2012-01-12 10:00:00,13.85,13.89,13.73,13.81,2189800.0,9.9071,9.9357,9.8213,9.8785,2189800.0
2012-01-12 11:00:00,13.81,13.9,13.8,13.89,1470600.0,9.8785,9.9429,9.8713,9.9357,1470600.0
2012-01-12 12:00:00,13.9,13.97,13.86,13.95,1671000.0,9.9429,9.9929,9.9142,9.9786,1671000.0
2012-01-12 13:00:00,13.96,13.98,13.91,13.91,914100.0,9.9858,10.0001,9.95,9.95,914100.0
2012-01-12 14:00:00,13.91,13.93,13.87,13.91,790000.0,9.95,9.9643,9.9214,9.95,790000.0
2012-01-12 15:00:00,13.91,13.93,13.83,13.83,3212000.0,9.95,9.9643,9.8928,9.8928,3212000.0
2012-01-13 09:30:00,13.76,13.76,13.68,13.72,2424300.0,9.8427,9.8427,9.7855,9.8141,2424300.0
2012-01-13 10:00:00,13.72,13.78,13.59,13.71,1673400.0,9.8141,9.857,9.7211,9.807,1673400.0
2012-01-13 11:00:00,13.71,13.8,13.71,13.79,777600.0,9.807,9.8713,9.807,9.8642,777600.0
2012-01-13 12:00:00,13.79,13.79,13.73,13.76,658000.0,9.8642,9.8642,9.8213,9.8427,658000.0
2012-01-13 13:00:00,13.76,13.78,13.74,13.76,543400.0,9.8427,9.857,9.8284,9.8427,543400.0
2012-01-13 14:00:00,13.77,13.79,13.74,13.76,714700.0,9.8499,9.8642,9.8284,9.8427,714700.0
2012-01-13 15:00:00,13.76,13.79,13.75,13.75,2011400.0,9.8427,9.8642,9.8356,9.8356,2011400.0
2012-01-17 09:30:00,13.71,13.74,13.48,13.51,3400800.0,9.807,9.8284,9.6424,9.6639,3400800.0
2012-01-17 10:00:00,13.51,13.54,13.42,13.53,2746100.0,9.6639,9.6853,9.5995,9.6782,2746100.0
2012-01-17 11:00:00,13.53,13.6,13.52,13.57,1664400.0,9.6782,9.7283,9.671,9.7068,1664400.0
2012-01-17 12:00:00,13.57,13.59,13.55,13.59,711400.0,9.7068,9.7211,9.6925,9.7211,711400.0
2012-01-17 13:00:00,13.59,13.61,13.56,13.6,669800.0,9.7211,9.7354,9.6997,9.7283,669800.0
2012-01-17 14:00:00,13.59,13.6,13.49,13.49,1231500.0,9.7211,9.7283,9.6496,9.6496,1231500.0
2012-01-17 15:00:00,13.49,13.52,13.43,13.47,2325100.0,9.6496,9.671,9.6067,9.6353,2325100.0
2012-01-18 09:30:00,13.62,13.93,13.62,13.91,2334600.0,9.7426,9.9643,9.7426,9.95,2334600.0
2012-01-18 10:00:00,13.91,13.94,13.79,13.88,2383500.0,9.95,9.9715,9.8642,9.9286,2383500.0
2012-01-18 11:00:00,13.87,13.9,13.75,13.81,1717000.0,9.9214,9.9429,9.8356,9.8785,1717000.0
2012-01-18 12:00:00,13.81,13.85,13.78,13.85,1370500.0,9.8785,9.9071,9.857,9.9071,1370500.0
2012-01-18 13:00:00,13.85,13.85,13.79,13.84,1150900.0,9.9071,9.9071,9.8642,9.8999,1150900.0
2012-01-18 14:00:00,13.84,13.86,13.79,13.84,1188400.0,9.8999,9.9142,9.8642,9.8999,1188400.0
2012-01-18 15:00:00,13.84,13.85,13.79,13.81,2872100.0,9.8999,9.9071,9.8642,9.8785,2872100.0
2012-01-19 09:30:00,13.88,13.99,13.87,13.98,1404700.0,9.9286,10.0072,9.9214,10.0001,1404700.0
2012-01-19 10:00:00,13.97,14.16,13.97,14.15,2676500.0,9.9929,10.1288,9.9929,10.1217,2676500.0
2012-01-19 11:00:00,14.15,14.2,14.12,14.17,1280600.0,10.1217,10.1575,10.1002,10.136,1280600.0
2012-01-19 12:00:00,14.18,14.21,14.13,14.2,813600.0,10.1431,10.1646,10.1074,10.1575,813600.0
2012-01-19 13:00:00,14.2,14.24,14.16,14.17,1606700.0,10.1575,10.1861,10.1288,10.136,1606700.0
2012-01-19 14:00:00,14.17,14.25,14.16,14.2,2282600.0,10.136,10.1932,10.1288,10.1575,2282600.0
2012-01-19 15:00:00,14.21,14.27,14.19,14.25,3068400.0,10.1646,10.2075,10.1503,10.1932,3068400.0
2012-01-20 09:30:00,14.2,14.26,14.07,14.13,1842800.0,10.1575,10.2004,10.0645,10.1074,1842800.0
2012-01-20 10:00:00,14.12,14.19,14.05,14.19,1741700.0,10.1002,10.1503,10.0502,10.1503,1741700.0
2012-01-20 11:00:00,14.19,14.19,14.08,14.09,1699900.0,10.1503,10.1503,10.0716,10.0788,1699900.0
2012-01-20 12:00:00,14.09,14.1,13.99,14.01,2022500.0,10.0788,10.0859,10.0072,10.0215,2022500.0
2012-01-20 13:00:00,14.01,14.04,13.99,14.02,1148400.0,10.0215,10.043,10.0072,10.0287,1148400.0
2012-01-20 14:00:00,14.02,14.03,13.96,13.99,1143000.0,10.0287,10.0359,9.9858,10.0072,1143000.0
2012-01-20 15:00:00,14.0,14.02,13.95,13.98,2542500.0,10.0144,10.0287,9.9786,10.0001,2542500.0
2012-01-23 09:30:00,14.02,14.07,13.88,14.02,1315000.0,10.0287,10.0645,9.9286,10.0287,1315000.0
2012-01-23 10:00:00,14.03,14.15,14.02,14.12,2046000.0,10.0359,10.1217,10.0287,10.1002,2046000.0
2012-01-23 11:00:00,14.12,14.15,14.06,14.07,1311900.0,10.1002,10.1217,10.0573,10.0645,1311900.0
2012-01-23 12:00:00,14.07,14.09,13.94,13.96,1105200.0,10.0645,10.0788,9.9715,9.9858,1105200.0
2012-01-23 13:00:00,13.96,14.02,13.93,13.96,1379800.0,9.9858,10.0287,9.9643,9.9858,1379800.0
2012-01-23 14:00:00,13.97,13.99,13.9,13.96,815600.0,9.9929,10.0072,9.9429,9.9858,815600.0
2012-01-23 15:00:00,13.96,14.02,13.93,14.0,1446200.0,9.9858,10.0287,9.9643,10.0144,1446200.0
2012-01-24 09:30:00,13.89,13.97,13.85,13.87,976500.0,9.9357,9.9929,9.9071,9.9214,976500.0
2012-01-24 10:00:00,13.87,14.04,13.86,14.0,2092800.0,9.9214,10.043,9.9142,10.0144,2092800.0
2012-01-24 11:00:00,14.01,14.02,13.95,13.95,844500.0,10.0215,10.0287,9.9786,9.9786,844500.0
2012-01-24 12:00:00,13.95,14.03,13.95,13.99,799500.0,9.9786,10.0359,9.9786,10.0072,799500.0
2012-01-24 13:00:00,13.99,14.0,13.9,13.98,1988700.0,10.0072,10.0144,9.9429,10.0001,1988700.0
2012-01-24 14:00:00,13.98,13.99,13.92,13.95,817300.0,10.0001,10.0072,9.9572,9.9786,817300.0
2012-01-24 15:00:00,13.95,13.98,13.92,13.94,1150000.0,9.9786,10.0001,9.9572,9.9715,1150000.0
2012-01-25 09:30:00,14.02,14.03,13.9,13.97,1285800.0,10.0287,10.0359,9.9429,9.9929,1285800.0
2012-01-25 10:00:00,13.96,14.01,13.93,13.98,1374000.0,9.9858,10.0215,9.9643,10.0001,1374000.0
2012-01-25 11:00:00,13.99,14.11,13.97,14.07,1198400.0,10.0072,10.0931,9.9929,10.0645,1198400.0
2012-01-25 12:00:00,14.07,14.11,14.04,14.08,970500.0,10.0645,10.0931,10.043,10.0716,970500.0
2012-01-25 13:00:00,14.08,14.15,14.08,14.11,1076200.0,10.0716,10.1217,10.0716,10.0931,1076200.0
2012-01-25 14:00:00,14.12,14.14,14.04,14.12,1026100.0,10.1002,10.1145,10.043,10.1002,1026100.0
2012-01-25 15:00:00,14.12,14.17,14.1,14.15,1600700.0,10.1002,10.136,10.0859,10.1217,1600700.0
2012-01-26 09:30:00,14.22,14.39,14.18,14.37,1031400.0,10.1718,10.2934,10.1431,10.2791,1031400.0
2012-01-26 10:00:00,14.38,14.43,14.28,14.33,1807800.0,10.2862,10.322,10.2147,10.2504,1807800.0
2012-01-26 11:00:00,14.34,14.4,14.33,14.38,2474200.0,10.2576,10.3005,10.2504,10.2862,2474200.0
2012-01-26 12:00:00,14.38,14.39,14.32,14.35,1710600.0,10.2862,10.2934,10.2433,10.2648,1710600.0
2012-01-26 13:00:00,14.34,14.36,14.25,14.31,1527000.0,10.2576,10.2719,10.1932,10.2361,1527000.0
2012-01-26 14:00:00,14.31,14.36,14.28,14.3,2174700.0,10.2361,10.2719,10.2147,10.229,2174700.0
2012-01-26 15:00:00,14.29,14.31,14.2,14.23,2496200.0,10.2218,10.2361,10.1575,10.1789,2496200.0
2012-01-27 09:30:00,14.12,14.21,13.99,14.12,1559700.0,10.1002,10.1646,10.0072,10.1002,1559700.0
2012-01-27 10:00:00,14.13,14.16,14.07,14.14,1923900.0,10.1074,10.1288,10.0645,10.1145,1923900.0
2012-01-27 11:00:00,14.14,14.18,14.11,14.15,1457300.0,10.1145,10.1431,10.0931,10.1217,1457300.0
2012-01-27 12:00:00,14.15,14.16,14.07,14.08,830500.0,10.1217,10.1288,10.0645,10.0716,830500.0
2012-01-27 13:00:00,14.08,14.1,14.05,14.08,604200.0,10.0716,10.0859,10.0502,10.0716,604200.0
2012-01-27 14:00:00,14.09,14.16,14.05,14.13,1470200.0,10.0788,10.1288,10.0502,10.1074,1470200.0
2012-01-27 15:00:00,14.14,14.19,14.12,14.12,2329900.0,10.1145,10.1503,10.1002,10.1002,2329900.0
2012-01-30 09:30:00,14.07,14.07,13.85,13.86,2993100.0,10.0645,10.0645,9.9071,9.9142,2993100.0
2012-01-30 10:00:00,13.86,13.9,13.85,13.88,1438500.0,9.9142,9.9429,9.9071,9.9286,1438500.0
2012-01-30 11:00:00,13.88,13.91,13.86,13.87,901600.0,9.9286,9.95,9.9142,9.9214,901600.0
2012-01-30 12:00:00,13.87,13.88,13.85,13.88,401800.0,9.9214,9.9286,9.9071,9.9286,401800.0
2012-01-30 13:00:00,13.87,13.94,13.85,13.92,806800.0,9.9214,9.9715,9.9071,9.9572,806800.0
2012-01-30 14:00:00,13.92,14.02,13.92,14.0,974600.0,9.9572,10.0287,9.9572,10.0144,974600.0
2012-01-30 15:00:00,13.99,14.0,13.94,13.98,1336000.0,10.0072,10.0144,9.9715,10.0001,1336000.0
2012-01-31 09:30:00,14.12,14.19,13.99,14.07,965200.0,10.1002,10.1503,10.0072,10.0645,965200.0
2012-01-31 10:00:00,14.07,14.13,14.01,14.04,1214500.0,10.0645,10.1074,10.0215,10.043,1214500.0
2012-01-31 11:00:00,14.04,14.06,14.0,14.03,665200.0,10.043,10.0573,10.0144,10.0359,665200.0
2012-01-31 12:00:00,14.04,14.09,14.02,14.07,582200.0,10.043,10.0788,10.0287,10.0645,582200.0
2012-01-31 13:00:00,14.07,14.12,14.05,14.07,731400.0,10.0645,10.1002,10.0502,10.0645,731400.0
2012-01-31 14:00:00,14.07,14.12,14.06,14.1,535200.0,10.0645,10.1002,10.0573,10.0859,535200.0
2012-01-31 15:00:00,14.09,14.14,14.07,14.1,1429800.0,10.0788,10.1145,10.0645,10.0859,1429800.0
2012-02-01 09:30:00,14.12,14.27,14.1,14.15,1157700.0,10.1002,10.2075,10.0859,10.1217,1157700.0
2012-02-01 10:00:00,14.15,14.24,14.11,14.22,1223900.0,10.1217,10.1861,10.0931,10.1718,1223900.0
2012-02-01 11:00:00,14.23,14.25,14.17,14.18,1167600.0,10.1789,10.1932,10.136,10.1431,1167600.0
2012-02-01 12:00:00,14.18,14.2,14.17,14.19,1007600.0,10.1431,10.1575,10.136,10.1503,1007600.0
2012-02-01 13:00:00,14.19,14.23,14.18,14.19,1242900.0,10.1503,10.1789,10.1431,10.1503,1242900.0
2012-02-01 14:00:00,14.19,14.23,14.17,14.21,765200.0,10.1503,10.1789,10.136,10.1646,765200.0
2012-02-01 15:00:00,14.21,14.24,14.17,14.2,1534800.0,10.1646,10.1861,10.136,10.1575,1534800.0
2012-02-02 09:30:00,14.2,14.2,14.09,14.14,1164100.0,10.1575,10.1575,10.0788,10.1145,1164100.0
2012-02-02 10:00:00,14.14,14.21,14.12,14.2,1030400.0,10.1145,10.1646,10.1002,10.1575,1030400.0
2012-02-02 11:00:00,14.21,14.22,14.1,14.1,2174900.0,10.1646,10.1718,10.0859,10.0859,2174900.0
2012-02-02 12:00:00,14.11,14.11,13.99,14.01,1328200.0,10.0931,10.0931,10.0072,10.0215,1328200.0
2012-02-02 13:00:00,14.02,14.03,14.01,14.01,357300.0,10.0287,10.0359,10.0215,10.0215,357300.0
2012-02-02 14:00:00,14.02,14.02,13.95,13.95,1062900.0,10.0287,10.0287,9.9786,9.9786,1062900.0
2012-02-02 15:00:00,13.96,13.96,13.9,13.91,3567800.0,9.9858,9.9858,9.9429,9.95,3567800.0
2012-02-03 09:30:00,13.81,13.95,13.8,13.94,1735900.0,9.8785,9.9786,9.8713,9.9715,1735900.0
2012-02-03 10:00:00,13.94,14.0,13.92,13.93,1811300.0,9.9715,10.0144,9.9572,9.9643,1811300.0
2012-02-03 11:00:00,13.93,13.94,13.89,13.92,1108700.0,9.9643,9.9715,9.9357,9.9572,1108700.0
2012-02-03 12:00:00,13.91,13.99,13.91,13.98,869900.0,9.95,10.0072,9.95,10.0001,869900.0
2012-02-03 13:00:00,13.99,13.99,13.93,13.96,511200.0,10.0072,10.0072,9.9643,9.9858,511200.0
2012-02-03 14:00:00,13.97,14.01,13.96,14.01,1984800.0,9.9929,10.0215,9.9858,10.0215,1984800.0
2012-02-03 15:00:00,14.01,14.06,13.99,14.04,1897700.0,10.0215,10.0573,10.0072,10.043,1897700.0
2012-02-06 09:30:00,14.01,14.01,13.94,14.01,818400.0,10.0215,10.0215,9.9715,10.0215,818400.0
2012-02-06 10:00:00,14.0,14.04,13.94,13.98,765600.0,10.0144,10.043,9.9715,10.0001,765600.0
2012-02-06 11:00:00,13.98,14.01,13.95,13.96,698600.0,10.0001,10.0215,9.9786,9.9858,698600.0
2012-02-06 12:00:00,13.97,13.98,13.9,13.94,1758800.0,9.9929,10.0001,9.9429,9.9715,1758800.0
2012-02-06 13:00:00,13.94,13.99,13.93,13.96,3231300.0,9.9715,10.0072,9.9643,9.9858,3231300.0
2012-02-06 14:00:00,13.96,13.97,13.94,13.96,632800.0,9.9858,9.9929,9.9715,9.9858,632800.0
2012-02-06 15:00:00,13.96,14.01,13.96,14.0,861200.0,9.9858,10.0215,9.9858,10.0144,861200.0
2012-02-07 09:30:00,13.94,13.99,13.88,13.94,769900.0,9.9715,10.0072,9.9286,9.9715,769900.0
2012-02-07 10:00:00,13.93,14.09,13.9,14.08,1312800.0,9.9643,10.0788,9.9429,10.0716,1312800.0
2012-02-07 11:00:00,14.09,14.14,14.06,14.07,767500.0,10.0788,10.1145,10.0573,10.0645,767500.0
2012-02-07 12:00:00,14.07,14.12,14.06,14.09,604300.0,10.0645,10.1002,10.0573,10.0788,604300.0
2012-02-07 13:00:00,14.09,14.09,14.02,14.06,665500.0,10.0788,10.0788,10.0287,10.0573,665500.0
2012-02-07 14:00:00,14.06,14.06,13.98,13.99,498700.0,10.0573,10.0573,10.0001,10.0072,498700.0
2012-02-07 15:00:00,13.98,14.07,13.98,14.05,1333600.0,10.0001,10.0645,10.0001,10.0502,1333600.0
2012-02-08 09:30:00,14.04,14.19,14.02,14.16,816300.0,10.043,10.1503,10.0287,10.1288,816300.0
2012-02-08 10:00:00,14.17,14.26,14.14,14.17,1583500.0,10.136,10.2004,10.1145,10.136,1583500.0
2012-02-08 11:00:00,14.17,14.18,14.1,14.16,862100.0,10.136,10.1431,10.0859,10.1288,862100.0
2012-02-08 12:00:00,14.16,14.19,14.15,14.18,640500.0,10.1288,10.1503,10.1217,10.1431,640500.0
2012-02-08 13:00:00,14.18,14.21,14.14,14.19,845700.0,10.1431,10.1646,10.1145,10.1503,845700.0
2012-02-08 14:00:00,14.19,14.2,14.16,14.18,454700.0,10.1503,10.1575,10.1288,10.1431,454700.0
2012-02-08 15:00:00,14.18,14.23,14.17,14.19,1508400.0,10.1431,10.1789,10.136,10.1503,1508400.0
2012-02-09 09:30:00,14.2,14.25,14.07,14.22,1037700.0,10.1575,10.1932,10.0645,10.1718,1037700.0
2012-02-09 10:00:00,14.21,14.22,14.12,14.21,1399700.0,10.1646,10.1718,10.1002,10.1646,1399700.0
2012-02-09 11:00:00,14.21,14.31,14.21,14.31,1546900.0,10.1646,10.2361,10.1646,10.2361,1546900.0
2012-02-09 12:00:00,14.3,14.32,14.27,14.3,1184100.0,10.229,10.2433,10.2075,10.229,1184100.0
2012-02-09 13:00:00,14.3,14.31,14.23,14.24,1385500.0,10.229,10.2361,10.1789,10.1861,1385500.0
2012-02-09 14:00:00,14.23,14.28,14.22,14.26,458000.0,10.1789,10.2147,10.1718,10.2004,458000.0
2012-02-09 15:00:00,14.27,14.28,14.23,14.27,1495100.0,10.2075,10.2147,10.1789,10.2075,1495100.0
2012-02-10 09:30:00,14.08,14.09,13.9,13.91,1494500.0,10.0716,10.0788,9.9429,9.95,1494500.0
2012-02-10 10:00:00,13.91,13.95,13.88,13.92,1529500.0,9.95,9.9786,9.9286,9.9572,1529500.0
2012-02-10 11:00:00,13.92,13.94,13.84,13.85,1019900.0,9.9572,9.9715,9.8999,9.9071,1019900.0
2012-02-10 12:00:00,13.84,13.88,13.84,13.88,406000.0,9.8999,9.9286,9.8999,9.9286,406000.0
2012-02-10 13:00:00,13.88,13.89,13.8,13.8,769000.0,9.9286,9.9357,9.8713,9.8713,769000.0
2012-02-10 14:00:00,13.81,13.84,13.79,13.84,1051900.0,9.8785,9.8999,9.8642,9.8999,1051900.0
2012-02-10 15:00:00,13.84,13.86,13.82,13.85,1297300.0,9.8999,9.9142,9.8856,9.9071,1297300.0
2012-02-13 09:30:00,14.09,14.1,14.0,14.02,1158700.0,10.0788,10.0859,10.0144,10.0287,1158700.0
2012-02-13 10:00:00,14.02,14.06,13.99,14.04,1387100.0,10.0287,10.0573,10.0072,10.043,1387100.0
2012-02-13 11:00:00,14.04,14.08,14.03,14.06,1618500.0,10.043,10.0716,10.0359,10.0573,1618500.0
2012-02-13 12:00:00,14.07,14.09,14.04,14.06,1819200.0,10.0645,10.0788,10.043,10.0573,1819200.0
2012-02-13 13:00:00,14.06,14.14,14.06,14.13,1515900.0,10.0573,10.1145,10.0573,10.1074,1515900.0
2012-02-13 14:00:00,14.13,14.15,14.12,14.15,1030900.0,10.1074,10.1217,10.1002,10.1217,1030900.0
2012-02-13 15:00:00,14.15,14.16,14.11,14.13,1851200.0,10.1217,10.1288,10.0931,10.1074,1851200.0
2012-02-14 09:30:00,14.05,14.19,14.04,14.16,1423600.0,10.0502,10.1503,10.043,10.1288,1423600.0
2012-02-14 10:00:00,14.17,14.2,14.12,14.15,2404900.0,10.136,10.1575,10.1002,10.1217,2404900.0
2012-02-14 11:00:00,14.15,14.16,14.11,14.14,1259100.0,10.1217,10.1288,10.0931,10.1145,1259100.0
2012-02-14 12:00:00,14.15,14.19,14.14,14.17,693700.0,10.1217,10.1503,10.1145,10.136,693700.0
2012-02-14 13:00:00,14.17,14.19,14.13,14.17,985300.0,10.136,10.1503,10.1074,10.136,985300.0
2012-02-14 14:00:00,14.17,14.19,14.15,14.17,1070300.0,10.136,10.1503,10.1217,10.136,1070300.0
2012-02-14 15:00:00,14.17,14.2,14.13,14.2,2403000.0,10.136,10.1575,10.1074,10.1575,2403000.0
2012-02-15 09:30:00,14.3,14.44,14.25,14.43,1012200.0,10.229,10.3291,10.1932,10.322,1012200.0
2012-02-15 10:00:00,14.43,14.44,14.34,14.38,1138700.0,10.322,10.3291,10.2576,10.2862,1138700.0
2012-02-15 11:00:00,14.39,14.46,14.35,14.45,2405400.0,10.2934,10.3434,10.2648,10.3363,2405400.0
2012-02-15 12:00:00,14.45,14.45,14.38,14.4,2531200.0,10.3363,10.3363,10.2862,10.3005,2531200.0
2012-02-15 13:00:00,14.41,14.44,14.37,14.42,1639700.0,10.3077,10.3291,10.2791,10.3148,1639700.0
2012-02-15 14:00:00,14.41,14.43,14.36,14.38,1174000.0,10.3077,10.322,10.2719,10.2862,1174000.0
2012-02-15 15:00:00,14.38,14.38,14.31,14.33,1763100.0,10.2862,10.2862,10.2361,10.2504,1763100.0
2012-02-16 09:30:00,14.32,14.45,14.3,14.41,758400.0,10.2433,10.3363,10.229,10.3077,758400.0
2012-02-16 10:00:00,14.41,14.49,14.39,14.4,1577100.0,10.3077,10.3649,10.2934,10.3005,1577100.0
2012-02-16 11:00:00,14.4,14.46,14.37,14.46,883800.0,10.3005,10.3434,10.2791,10.3434,883800.0
2012-02-16 12:00:00,14.45,14.46,14.44,14.44,248000.0,10.3363,10.3434,10.3291,10.3291,248000.0
2012-02-16 13:00:00,14.45,14.52,14.44,14.5,1263800.0,10.3363,10.3864,10.3291,10.372,1263800.0
2012-02-16 14:00:00,14.51,14.52,14.47,14.5,843500.0,10.3792,10.3864,10.3506,10.372,843500.0
2012-02-16 15:00:00,14.5,14.58,14.5,14.52,1716100.0,10.372,10.4293,10.372,10.3864,1716100.0
2012-02-17 09:30:00,14.63,14.77,14.62,14.74,1074400.0,10.465,10.5652,10.4579,10.5437,1074400.0
2012-02-17 10:00:00,14.74,14.76,14.61,14.64,1857900.0,10.5437,10.558,10.4507,10.4722,1857900.0
2012-02-17 11:00:00,14.64,14.64,14.55,14.6,1144500.0,10.4722,10.4722,10.4078,10.4436,1144500.0
2012-02-17 12:00:00,14.59,14.66,14.55,14.65,1063700.0,10.4364,10.4865,10.4078,10.4793,1063700.0
2012-02-17 13:00:00,14.65,14.74,14.63,14.7,938200.0,10.4793,10.5437,10.465,10.5151,938200.0
2012-02-17 14:00:00,14.7,14.7,14.66,14.66,375700.0,10.5151,10.5151,10.4865,10.4865,375700.0
2012-02-17 15:00:00,14.67,14.68,14.62,14.64,1191200.0,10.4937,10.5008,10.4579,10.4722,1191200.0
2012-02-21 09:30:00,14.61,14.67,14.5,14.51,1236700.0,10.4507,10.4937,10.372,10.3792,1236700.0
2012-02-21 10:00:00,14.51,14.61,14.51,14.59,1035200.0,10.3792,10.4507,10.3792,10.4364,1035200.0
2012-02-21 11:00:00,14.58,14.61,14.54,14.54,1219600.0,10.4293,10.4507,10.4007,10.4007,1219600.0
2012-02-21 12:00:00,14.54,14.56,14.44,14.45,942600.0,10.4007,10.415,10.3291,10.3363,942600.0
2012-02-21 13:00:00,14.45,14.48,14.43,14.44,852400.0,10.3363,10.3577,10.322,10.3291,852400.0
2012-02-21 14:00:00,14.44,14.44,14.36,14.38,1094400.0,10.3291,10.3291,10.2719,10.2862,1094400.0
2012-02-21 15:00:00,14.38,14.39,14.33,14.37,2623300.0,10.2862,10.2934,10.2504,10.2791,2623300.0
2012-02-22 09:30:00,14.41,14.42,14.3,14.41,1627100.0,10.3077,10.3148,10.229,10.3077,1627100.0
2012-02-22 10:00:00,14.41,14.49,14.39,14.44,1115900.0,10.3077,10.3649,10.2934,10.3291,1115900.0
2012-02-22 11:00:00,14.44,14.47,14.35,14.38,937900.0,10.3291,10.3506,10.2648,10.2862,937900.0
2012-02-22 12:00:00,14.39,14.44,14.37,14.42,366100.0,10.2934,10.3291,10.2791,10.3148,366100.0
2012-02-22 13:00:00,14.43,14.49,14.42,14.47,367400.0,10.322,10.3649,10.3148,10.3506,367400.0
2012-02-22 14:00:00,14.46,14.5,14.45,14.47,847500.0,10.3434,10.372,10.3363,10.3506,847500.0
2012-02-22 15:00:00,14.47,14.5,14.45,14.47,1554900.0,10.3506,10.372,10.3363,10.3506,1554900.0
2012-02-23 09:30:00,14.33,14.33,14.17,14.2,2248700.0,10.2504,10.2504,10.136,10.1575,2248700.0
2012-02-23 10:00:00,14.21,14.26,14.13,14.19,2071200.0,10.1646,10.2004,10.1074,10.1503,2071200.0
2012-02-23 11:00:00,14.19,14.23,14.16,14.18,1135000.0,10.1503,10.1789,10.1288,10.1431,1135000.0
2012-02-23 12:00:00,14.18,14.18,14.12,14.12,633600.0,10.1431,10.1431,10.1002,10.1002,633600.0
2012-02-23 13:00:00,14.13,14.16,14.1,14.14,480700.0,10.1074,10.1288,10.0859,10.1145,480700.0
2012-02-23 14:00:00,14.15,14.15,14.12,14.15,602600.0,10.1217,10.1217,10.1002,10.1217,602600.0
2012-02-23 15:00:00,14.14,14.18,14.14,14.15,1809300.0,10.1145,10.1431,10.1145,10.1217,1809300.0
2012-02-24 09:30:00,14.2,14.39,14.2,14.37,2119000.0,10.1575,10.2934,10.1575,10.2791,2119000.0
2012-02-24 10:00:00,14.37,14.4,14.29,14.31,1963100.0,10.2791,10.3005,10.2218,10.2361,1963100.0
2012-02-24 11:00:00,14.31,14.33,14.29,14.33,513100.0,10.2361,10.2504,10.2218,10.2504,513100.0
2012-02-24 12:00:00,14.33,14.35,14.32,14.34,308200.0,10.2504,10.2648,10.2433,10.2576,308200.0
2012-02-24 13:00:00,14.34,14.35,14.32,14.32,375000.0,10.2576,10.2648,10.2433,10.2433,375000.0
2012-02-24 14:00:00,14.33,14.37,14.33,14.34,808700.0,10.2504,10.2791,10.2504,10.2576,808700.0
2012-02-24 15:00:00,14.34,14.38,14.33,14.37,967000.0,10.2576,10.2862,10.2504,10.2791,967000.0
2012-02-27 09:30:00,14.29,14.33,14.18,14.19,878000.0,10.2218,10.2504,10.1431,10.1503,878000.0
2012-02-27 10:00:00,14.18,14.33,14.18,14.29,1041700.0,10.1431,10.2504,10.1431,10.2218,1041700.0
2012-02-27 11:00:00,14.29,14.45,14.29,14.37,760100.0,10.2218,10.3363,10.2218,10.2791,760100.0
2012-02-27 12:00:00,14.37,14.45,14.36,14.44,366100.0,10.2791,10.3363,10.2719,10.3291,366100.0
2012-02-27 13:00:00,14.43,14.44,14.32,14.36,516200.0,10.322,10.3291,10.2433,10.2719,516200.0
2012-02-27 14:00:00,14.36,14.43,14.36,14.38,334100.0,10.2719,10.322,10.2719,10.2862,334100.0
2012-02-27 15:00:00,14.38,14.44,14.38,14.38,1265000.0,10.2862,10.3291,10.2862,10.2862,1265000.0
2012-02-28 09:30:00,14.45,14.56,14.45,14.54,1583700.0,10.3363,10.415,10.3363,10.4007,1583700.0
2012-02-28 10:00:00,14.54,14.66,14.51,14.63,1162100.0,10.4007,10.4865,10.3792,10.465,1162100.0
2012-02-28 11:00:00,14.63,14.68,14.61,14.64,618000.0,10.465,10.5008,10.4507,10.4722,618000.0
2012-02-28 12:00:00,14.65,14.69,14.64,14.68,613400.0,10.4793,10.508,10.4722,10.5008,613400.0
2012-02-28 13:00:00,14.67,14.68,14.61,14.62,569300.0,10.4937,10.5008,10.4507,10.4579,569300.0
2012-02-28 14:00:00,14.61,14.66,14.61,14.64,765300.0,10.4507,10.4865,10.4507,10.4722,765300.0
2012-02-28 15:00:00,14.64,14.69,14.63,14.69,1281100.0,10.4722,10.508,10.465,10.508,1281100.0
2012-02-29 09:30:00,14.74,14.8,14.73,14.76,1248000.0,10.5437,10.5866,10.5366,10.558,1248000.0
2012-02-29 10:00:00,14.76,14.78,14.59,14.62,2347200.0,10.558,10.5723,10.4364,10.4579,2347200.0
2012-02-29 11:00:00,14.63,14.7,14.61,14.65,1431300.0,10.465,10.5151,10.4507,10.4793,1431300.0
2012-02-29 12:00:00,14.65,14.68,14.59,14.6,561300.0,10.4793,10.5008,10.4364,10.4436,561300.0
2012-02-29 13:00:00,14.6,14.61,14.55,14.59,853700.0,10.4436,10.4507,10.4078,10.4364,853700.0
2012-02-29 14:00:00,14.59,14.61,14.54,14.56,659000.0,10.4364,10.4507,10.4007,10.415,659000.0
2012-02-29 15:00:00,14.55,14.56,14.49,14.52,2501200.0,10.4078,10.415,10.3649,10.3864,2501200.0
2012-03-01 09:30:00,14.5,14.65,14.5,14.6,617700.0,10.372,10.4793,10.372,10.4436,617700.0
2012-03-01 10:00:00,14.59,14.6,14.43,14.45,1558900.0,10.4364,10.4436,10.322,10.3363,1558900.0
2012-03-01 11:00:00,14.45,14.56,14.43,14.54,1183300.0,10.3363,10.415,10.322,10.4007,1183300.0
2012-03-01 12:00:00,14.55,14.59,14.54,14.57,331200.0,10.4078,10.4364,10.4007,10.4221,331200.0
2012-03-01 13:00:00,14.57,14.63,14.54,14.61,373100.0,10.4221,10.465,10.4007,10.4507,373100.0
2012-03-01 14:00:00,14.61,14.68,14.59,14.62,781300.0,10.4507,10.5008,10.4364,10.4579,781300.0
2012-03-01 15:00:00,14.62,14.63,14.56,14.62,1029500.0,10.4579,10.465,10.415,10.4579,1029500.0
2012-03-02 09:30:00,14.54,14.63,14.5,14.54,725100.0,10.4007,10.465,10.372,10.4007,725100.0
2012-03-02 10:00:00,14.54,14.64,14.54,14.58,953600.0,10.4007,10.4722,10.4007,10.4293,953600.0
2012-03-02 11:00:00,14.58,14.62,14.55,14.57,668200.0,10.4293,10.4579,10.4078,10.4221,668200.0
2012-03-02 12:00:00,14.56,14.59,14.52,14.55,394000.0,10.415,10.4364,10.3864,10.4078,394000.0
2012-03-02 13:00:00,14.56,14.56,14.49,14.54,812700.0,10.415,10.415,10.3649,10.4007,812700.0
2012-03-02 14:00:00,14.54,14.6,14.53,14.59,635300.0,10.4007,10.4436,10.3935,10.4364,635300.0
2012-03-02 15:00:00,14.59,14.63,14.57,14.59,1646200.0,10.4364,10.465,10.4221,10.4364,1646200.0
2012-03-05 09:30:00,14.43,14.51,14.39,14.43,617200.0,10.322,10.3792,10.2934,10.322,617200.0
2012-03-05 10:00:00,14.42,14.46,14.26,14.32,1282200.0,10.3148,10.3434,10.2004,10.2433,1282200.0
2012-03-05 11:00:00,14.31,14.33,14.23,14.31,706800.0,10.2361,10.2504,10.1789,10.2361,706800.0
2012-03-05 12:00:00,14.31,14.41,14.3,14.33,1094700.0,10.2361,10.3077,10.229,10.2504,1094700.0
2012-03-05 13:00:00,14.33,14.33,14.24,14.26,551500.0,10.2504,10.2504,10.1861,10.2004,551500.0
2012-03-05 14:00:00,14.25,14.3,14.24,14.29,615500.0,10.1932,10.229,10.1861,10.2218,615500.0
2012-03-05 15:00:00,14.29,14.39,14.28,14.35,1483000.0,10.2218,10.2934,10.2147,10.2648,1483000.0
2012-03-06 09:30:00,14.23,14.34,14.22,14.23,461000.0,10.1789,10.2576,10.1718,10.1789,461000.0
2012-03-06 10:00:00,14.23,14.25,14.14,14.18,1271500.0,10.1789,10.1932,10.1145,10.1431,1271500.0
2012-03-06 11:00:00,14.17,14.22,14.15,14.17,1131400.0,10.136,10.1718,10.1217,10.136,1131400.0
2012-03-06 12:00:00,14.18,14.19,14.11,14.14,881000.0,10.1431,10.1503,10.0931,10.1145,881000.0
2012-03-06 13:00:00,14.15,14.21,14.12,14.19,667900.0,10.1217,10.1646,10.1002,10.1503,667900.0
2012-03-06 14:00:00,14.2,14.2,14.1,14.11,859500.0,10.1575,10.1575,10.0859,10.0931,859500.0
2012-03-06 15:00:00,14.11,14.19,14.11,14.17,1669200.0,10.0931,10.1503,10.0931,10.136,1669200.0
2012-03-07 09:30:00,14.27,14.36,14.21,14.3,1209700.0,10.2075,10.2719,10.1646,10.229,1209700.0
2012-03-07 10:00:00,14.3,14.43,14.27,14.33,3171000.0,10.229,10.322,10.2075,10.2504,3171000.0
2012-03-07 11:00:00,14.33,14.43,14.3,14.41,1035700.0,10.2504,10.322,10.229,10.3077,1035700.0
2012-03-07 12:00:00,14.42,14.43,14.37,14.38,328900.0,10.3148,10.322,10.2791,10.2862,328900.0
2012-03-07 13:00:00,14.38,14.4,14.36,14.38,332000.0,10.2862,10.3005,10.2719,10.2862,332000.0
2012-03-07 14:00:00,14.39,14.42,14.38,14.39,791200.0,10.2934,10.3148,10.2862,10.2934,791200.0
2012-03-07 15:00:00,14.4,14.45,14.38,14.41,1563500.0,10.3005,10.3363,10.2862,10.3077,1563500.0
2012-03-08 09:30:00,14.5,14.61,14.46,14.54,961900.0,10.372,10.4507,10.3434,10.4007,961900.0
2012-03-08 10:00:00,14.54,14.55,14.5,14.51,796300.0,10.4007,10.4078,10.372,10.3792,796300.0
2012-03-08 11:00:00,14.51,14.55,14.49,14.53,626000.0,10.3792,10.4078,10.3649,10.3935,626000.0
2012-03-08 12:00:00,14.53,14.58,14.52,14.58,471800.0,10.3935,10.4293,10.3864,10.4293,471800.0
2012-03-08 13:00:00,14.57,14.58,14.55,14.55,212900.0,10.4221,10.4293,10.4078,10.4078,212900.0
2012-03-08 14:00:00,14.56,14.6,14.55,14.59,676100.0,10.415,10.4436,10.4078,10.4364,676100.0
2012-03-08 15:00:00,14.59,14.62,14.56,14.61,1203200.0,10.4364,10.4579,10.415,10.4507,1203200.0
2012-03-09 09:30:00,14.65,14.67,14.51,14.6,1573500.0,10.4793,10.4937,10.3792,10.4436,1573500.0
2012-03-09 10:00:00,14.6,14.63,14.58,14.61,933300.0,10.4436,10.465,10.4293,10.4507,933300.0
2012-03-09 11:00:00,14.62,14.62,14.59,14.61,307200.0,10.4579,10.4579,10.4364,10.4507,307200.0
2012-03-09 12:00:00,14.61,14.61,14.58,14.6,345000.0,10.4507,10.4507,10.4293,10.4436,345000.0
2012-03-09 13:00:00,14.6,14.63,14.57,14.62,609700.0,10.4436,10.465,10.4221,10.4579,609700.0
2012-03-09 14:00:00,14.62,14.63,14.56,14.58,701600.0,10.4579,10.465,10.415,10.4293,701600.0
2012-03-09 15:00:00,14.58,14.62,14.58,14.6,876500.0,10.4293,10.4579,10.4293,10.4436,876500.0
2012-03-12 09:30:00,14.6,14.6,14.52,14.58,595700.0,10.4436,10.4436,10.3864,10.4293,595700.0
2012-03-12 10:00:00,14.58,14.58,14.46,14.48,844000.0,10.4293,10.4293,10.3434,10.3577,844000.0
2012-03-12 11:00:00,14.48,14.51,14.45,14.48,633100.0,10.3577,10.3792,10.3363,10.3577,633100.0
2012-03-12 12:00:00,14.48,14.49,14.42,14.44,639900.0,10.3577,10.3649,10.3148,10.3291,639900.0
2012-03-12 13:00:00,14.44,14.46,14.39,14.42,1493500.0,10.3291,10.3434,10.2934,10.3148,1493500.0
2012-03-12 14:00:00,14.42,14.43,14.34,14.38,963300.0,10.3148,10.322,10.2576,10.2862,963300.0
2012-03-12 15:00:00,14.38,14.43,14.37,14.39,1302300.0,10.2862,10.322,10.2791,10.2934,1302300.0
2012-03-13 09:30:00,14.6,14.68,14.55,14.67,797200.0,10.4436,10.5008,10.4078,10.4937,797200.0
2012-03-13 10:00:00,14.67,14.83,14.66,14.79,1086200.0,10.4937,10.6081,10.4865,10.5795,1086200.0
2012-03-13 11:00:00,14.8,14.85,14.78,14.83,699100.0,10.5866,10.6224,10.5723,10.6081,699100.0
2012-03-13 12:00:00,14.83,14.85,14.8,14.84,476300.0,10.6081,10.6224,10.5866,10.6153,476300.0
2012-03-13 13:00:00,14.85,14.85,14.81,14.81,364700.0,10.6224,10.6224,10.5938,10.5938,364700.0
2012-03-13 14:00:00,14.82,14.83,14.71,14.78,1580300.0,10.6009,10.6081,10.5223,10.5723,1580300.0
2012-03-13 15:00:00,14.79,14.87,14.78,14.86,1515500.0,10.5795,10.6367,10.5723,10.6296,1515500.0
2012-03-14 09:30:00,14.93,15.11,14.89,15.07,1155000.0,10.6796,10.8084,10.651,10.7798,1155000.0
2012-03-14 10:00:00,15.07,15.09,14.98,15.0,1174600.0,10.7798,10.7941,10.7154,10.7297,1174600.0
2012-03-14 11:00:00,14.99,15.0,14.92,14.93,531700.0,10.7226,10.7297,10.6725,10.6796,531700.0
2012-03-14 12:00:00,14.93,14.94,14.87,14.92,469800.0,10.6796,10.6868,10.6367,10.6725,469800.0
2012-03-14 13:00:00,14.92,14.95,14.83,14.86,658300.0,10.6725,10.6939,10.6081,10.6296,658300.0
2012-03-14 14:00:00,14.86,14.89,14.83,14.86,712100.0,10.6296,10.651,10.6081,10.6296,712100.0
2012-03-14 15:00:00,14.86,14.86,14.8,14.82,1545000.0,10.6296,10.6296,10.5866,10.6009,1545000.0
2012-03-15 09:30:00,14.93,14.98,14.8,14.93,658600.0,10.6796,10.7154,10.5866,10.6796,658600.0
2012-03-15 10:00:00,14.92,15.02,14.88,14.89,1455000.0,10.6725,10.744,10.6439,10.651,1455000.0
2012-03-15 11:00:00,14.89,14.95,14.87,14.93,517500.0,10.651,10.6939,10.6367,10.6796,517500.0
2012-03-15 12:00:00,14.93,15.0,14.92,14.95,549400.0,10.6796,10.7297,10.6725,10.6939,549400.0
2012-03-15 13:00:00,14.96,14.96,14.89,14.92,1065300.0,10.7011,10.7011,10.651,10.6725,1065300.0
2012-03-15 14:00:00,14.92,14.95,14.91,14.93,1005900.0,10.6725,10.6939,10.6653,10.6796,1005900.0
2012-03-15 15:00:00,14.93,14.96,14.92,14.94,1120200.0,10.6796,10.7011,10.6725,10.6868,1120200.0
2012-03-16 09:30:00,14.89,14.93,14.78,14.85,918200.0,10.651,10.6796,10.5723,10.6224,918200.0
2012-03-16 10:00:00,14.85,14.88,14.76,14.86,1122500.0,10.6224,10.6439,10.558,10.6296,1122500.0
2012-03-16 11:00:00,14.86,14.89,14.81,14.86,628100.0,10.6296,10.651,10.5938,10.6296,628100.0
2012-03-16 12:00:00,14.86,14.87,14.84,14.85,236600.0,10.6296,10.6367,10.6153,10.6224,236600.0
2012-03-16 13:00:00,14.85,14.85,14.81,14.81,234300.0,10.6224,10.6224,10.5938,10.5938,234300.0
2012-03-16 14:00:00,14.82,14.84,14.8,14.81,399200.0,10.6009,10.6153,10.5866,10.5938,399200.0
2012-03-16 15:00:00,14.82,14.82,14.77,14.8,1341600.0,10.6009,10.6009,10.5652,10.5866,1341600.0
2012-03-19 09:30:00,15.0,15.03,14.86,15.01,690600.0,10.7297,10.7512,10.6296,10.7369,690600.0
2012-03-19 10:00:00,15.01,15.07,14.94,15.05,1030200.0,10.7369,10.7798,10.6868,10.7655,1030200.0
2012-03-19 11:00:00,15.05,15.1,15.02,15.09,604100.0,10.7655,10.8012,10.744,10.7941,604100.0
2012-03-19 12:00:00,15.08,15.1,15.06,15.09,263200.0,10.7869,10.8012,10.7726,10.7941,263200.0
2012-03-19 13:00:00,15.09,15.15,15.08,15.14,740900.0,10.7941,10.837,10.7869,10.8298,740900.0
2012-03-19 14:00:00,15.14,15.17,15.13,15.15,508500.0,10.8298,10.8513,10.8227,10.837,508500.0
2012-03-19 15:00:00,15.16,15.27,15.14,15.17,2956900.0,10.8442,10.9228,10.8298,10.8513,2956900.0
2012-03-20 09:30:00,15.07,15.08,14.84,14.89,694900.0,10.7798,10.7869,10.6153,10.651,694900.0
2012-03-20 10:00:00,14.89,15.0,14.87,14.97,833600.0,10.651,10.7297,10.6367,10.7082,833600.0
2012-03-20 11:00:00,14.96,15.03,14.84,14.86,1248400.0,10.7011,10.7512,10.6153,10.6296,1248400.0
2012-03-20 12:00:00,14.86,14.91,14.84,14.91,367600.0,10.6296,10.6653,10.6153,10.6653,367600.0
2012-03-20 13:00:00,14.91,14.95,14.89,14.92,494600.0,10.6653,10.6939,10.651,10.6725,494600.0
2012-03-20 14:00:00,14.92,14.96,14.89,14.94,414100.0,10.6725,10.7011,10.651,10.6868,414100.0
2012-03-20 15:00:00,14.94,14.98,14.94,14.95,821200.0,10.6868,10.7154,10.6868,10.6939,821200.0
2012-03-21 09:30:00,15.31,15.43,15.23,15.27,1127400.0,10.9515,11.0373,10.8942,10.9228,1127400.0
2012-03-21 10:00:00,15.26,15.27,15.18,15.18,835000.0,10.9157,10.9228,10.8585,10.8585,835000.0
2012-03-21 11:00:00,15.18,15.23,15.14,15.21,1015900.0,10.8585,10.8942,10.8298,10.8799,1015900.0
2012-03-21 12:00:00,15.21,15.23,15.19,15.21,615900.0,10.8799,10.8942,10.8656,10.8799,615900.0
2012-03-21 13:00:00,15.21,15.22,15.19,15.22,658700.0,10.8799,10.8871,10.8656,10.8871,658700.0
2012-03-21 14:00:00,15.21,15.25,15.2,15.21,1219800.0,10.8799,10.9085,10.8728,10.8799,1219800.0
2012-03-21 15:00:00,15.21,15.24,15.2,15.21,1274000.0,10.8799,10.9014,10.8728,10.8799,1274000.0
2012-03-22 09:30:00,15.04,15.17,15.03,15.11,917500.0,10.7583,10.8513,10.7512,10.8084,917500.0
2012-03-22 10:00:00,15.11,15.13,15.0,15.0,671100.0,10.8084,10.8227,10.7297,10.7297,671100.0
2012-03-22 11:00:00,15.0,15.06,15.0,15.06,566900.0,10.7297,10.7726,10.7297,10.7726,566900.0
2012-03-22 12:00:00,15.05,15.12,15.04,15.06,780100.0,10.7655,10.8155,10.7583,10.7726,780100.0
2012-03-22 13:00:00,15.06,15.06,15.02,15.03,710600.0,10.7726,10.7726,10.744,10.7512,710600.0
2012-03-22 14:00:00,15.02,15.04,15.0,15.03,390000.0,10.744,10.7583,10.7297,10.7512,390000.0
2012-03-22 15:00:00,15.02,15.09,14.98,15.03,1614800.0,10.744,10.7941,10.7154,10.7512,1614800.0
2012-03-23 09:30:00,15.17,15.17,15.01,15.08,418000.0,10.8513,10.8513,10.7369,10.7869,418000.0
2012-03-23 10:00:00,15.07,15.08,14.99,15.02,855200.0,10.7798,10.7869,10.7226,10.744,855200.0
2012-03-23 11:00:00,15.03,15.1,15.01,15.09,629800.0,10.7512,10.8012,10.7369,10.7941,629800.0
2012-03-23 12:00:00,15.09,15.1,15.05,15.08,676700.0,10.7941,10.8012,10.7655,10.7869,676700.0
2012-03-23 13:00:00,15.08,15.08,15.02,15.03,708400.0,10.7869,10.7869,10.744,10.7512,708400.0
2012-03-23 14:00:00,15.03,15.05,15.0,15.02,947500.0,10.7512,10.7655,10.7297,10.744,947500.0
2012-03-23 15:00:00,15.02,15.03,14.96,15.0,2181300.0,10.744,10.7512,10.7011,10.7297,2181300.0
2012-03-26 09:30:00,14.99,15.12,14.98,15.04,1116400.0,10.7226,10.8155,10.7154,10.7583,1116400.0
2012-03-26 10:00:00,15.04,15.17,15.03,15.16,1126100.0,10.7583,10.8513,10.7512,10.8442,1126100.0
2012-03-26 11:00:00,15.17,15.21,15.16,15.2,774400.0,10.8513,10.8799,10.8442,10.8728,774400.0
2012-03-26 12:00:00,15.21,15.25,15.21,15.23,855200.0,10.8799,10.9085,10.8799,10.8942,855200.0
2012-03-26 13:00:00,15.24,15.28,15.22,15.28,509900.0,10.9014,10.93,10.8871,10.93,509900.0
2012-03-26 14:00:00,15.27,15.3,15.25,15.3,689200.0,10.9228,10.9443,10.9085,10.9443,689200.0
2012-03-26 15:00:00,15.3,15.4,15.29,15.37,3562500.0,10.9443,11.0158,10.9371,10.9944,3562500.0
2012-03-27 09:30:00,15.43,15.51,15.38,15.47,1011600.0,11.0373,11.0945,11.0015,11.0659,1011600.0
2012-03-27 10:00:00,15.47,15.47,15.4,15.42,973600.0,11.0659,11.0659,11.0158,11.0301,973600.0
2012-03-27 11:00:00,15.41,15.45,15.4,15.42,732800.0,11.023,11.0516,11.0158,11.0301,732800.0
2012-03-27 12:00:00,15.41,15.43,15.4,15.41,427900.0,11.023,11.0373,11.0158,11.023,427900.0
2012-03-27 13:00:00,15.42,15.43,15.38,15.42,420300.0,11.0301,11.0373,11.0015,11.0301,420300.0
2012-03-27 14:00:00,15.42,15.42,15.37,15.39,377500.0,11.0301,11.0301,10.9944,11.0087,377500.0
2012-03-27 15:00:00,15.39,15.39,15.35,15.35,1608200.0,11.0087,11.0087,10.9801,10.9801,1608200.0
2012-03-28 09:30:00,15.28,15.39,15.28,15.36,914000.0,10.93,11.0087,10.93,10.9872,914000.0
2012-03-28 10:00:00,15.36,15.38,15.16,15.25,1609900.0,10.9872,11.0015,10.8442,10.9085,1609900.0
2012-03-28 11:00:00,15.25,15.29,15.17,15.19,1999500.0,10.9085,10.9371,10.8513,10.8656,1999500.0
2012-03-28 12:00:00,15.19,15.28,15.18,15.22,2091900.0,10.8656,10.93,10.8585,10.8871,2091900.0
2012-03-28 13:00:00,15.21,15.23,15.16,15.18,401000.0,10.8799,10.8942,10.8442,10.8585,401000.0
2012-03-28 14:00:00,15.18,15.21,15.12,15.2,789000.0,10.8585,10.8799,10.8155,10.8728,789000.0
2012-03-28 15:00:00,15.2,15.22,15.17,15.19,1861600.0,10.8728,10.8871,10.8513,10.8656,1861600.0
2012-03-29 09:30:00,15.03,15.07,14.98,15.0,890300.0,10.7512,10.7798,10.7154,10.7297,890300.0
2012-03-29 10:00:00,14.99,15.06,14.96,15.01,1095200.0,10.7226,10.7726,10.7011,10.7369,1095200.0
2012-03-29 11:00:00,15.01,15.03,14.98,15.0,744200.0,10.7369,10.7512,10.7154,10.7297,744200.0
2012-03-29 12:00:00,15.0,15.08,14.99,15.08,661500.0,10.7297,10.7869,10.7226,10.7869,661500.0
2012-03-29 13:00:00,15.08,15.1,15.02,15.03,708000.0,10.7869,10.8012,10.744,10.7512,708000.0
2012-03-29 14:00:00,15.03,15.09,15.03,15.05,785300.0,10.7512,10.7941,10.7512,10.7655,785300.0
2012-03-29 15:00:00,15.04,15.1,15.02,15.07,1881700.0,10.7583,10.8012,10.744,10.7798,1881700.0
2012-03-30 09:30:00,15.2,15.3,15.19,15.26,915700.0,10.8728,10.9443,10.8656,10.9157,915700.0
2012-03-30 10:00:00,15.25,15.3,15.14,15.16,1477800.0,10.9085,10.9443,10.8298,10.8442,1477800.0
2012-03-30 11:00:00,15.16,15.27,15.16,15.24,681900.0,10.8442,10.9228,10.8442,10.9014,681900.0
2012-03-30 12:00:00,15.25,15.35,15.24,15.34,791700.0,10.9085,10.9801,10.9014,10.9729,791700.0
2012-03-30 13:00:00,15.34,15.41,15.33,15.39,617600.0,10.9729,11.023,10.9658,11.0087,617600.0
2012-03-30 14:00:00,15.4,15.4,15.36,15.36,375700.0,11.0158,11.0158,10.9872,10.9872,375700.0
2012-03-30 15:00:00,15.36,15.37,15.25,15.28,1567800.0,10.9872,10.9944,10.9085,10.93,1567800.0
2012-04-02 09:30:00,15.27,15.3,15.13,15.2,889200.0,10.9228,10.9443,10.8227,10.8728,889200.0
2012-04-02 10:00:00,15.21,15.39,15.2,15.37,1281400.0,10.8799,11.0087,10.8728,10.9944,1281400.0
2012-04-02 11:00:00,15.37,15.43,15.36,15.42,464900.0,10.9944,11.0373,10.9872,11.0301,464900.0
2012-04-02 12:00:00,15.43,15.45,15.4,15.44,716400.0,11.0373,11.0516,11.0158,11.0444,716400.0
2012-04-02 13:00:00,15.44,15.46,15.41,15.45,507900.0,11.0444,11.0587,11.023,11.0516,507900.0
2012-04-02 14:00:00,15.45,15.52,15.43,15.52,794700.0,11.0516,11.1017,11.0373,11.1017,794700.0
2012-04-02 15:00:00,15.52,15.52,15.4,15.41,1912700.0,11.1017,11.1017,11.0158,11.023,1912700.0
2012-04-03 09:30:00,15.41,15.44,15.3,15.4,618400.0,11.023,11.0444,10.9443,11.0158,618400.0
2012-04-03 10:00:00,15.4,15.49,15.37,15.48,829000.0,11.0158,11.0802,10.9944,11.0731,829000.0
2012-04-03 11:00:00,15.48,15.48,15.35,15.39,531600.0,11.0731,11.0731,10.9801,11.0087,531600.0
2012-04-03 12:00:00,15.39,15.42,15.35,15.42,656900.0,11.0087,11.0301,10.9801,11.0301,656900.0
2012-04-03 13:00:00,15.42,15.42,15.37,15.4,631800.0,11.0301,11.0301,10.9944,11.0158,631800.0
2012-04-03 14:00:00,15.4,15.4,15.26,15.27,1367700.0,11.0158,11.0158,10.9157,10.9228,1367700.0
2012-04-03 15:00:00,15.27,15.28,15.17,15.23,3113200.0,10.9228,10.93,10.8513,10.8942,3113200.0
2012-04-04 09:30:00,15.09,15.14,15.0,15.05,461400.0,10.7941,10.8298,10.7297,10.7655,461400.0
2012-04-04 10:00:00,15.05,15.06,14.88,14.89,1320100.0,10.7655,10.7726,10.6439,10.651,1320100.0
2012-04-04 11:00:00,14.89,14.93,14.86,14.88,1006200.0,10.651,10.6796,10.6296,10.6439,1006200.0
2012-04-04 12:00:00,14.88,14.93,14.86,14.9,620700.0,10.6439,10.6796,10.6296,10.6582,620700.0
2012-04-04 13:00:00,14.89,14.93,14.84,14.93,500200.0,10.651,10.6796,10.6153,10.6796,500200.0
2012-04-04 14:00:00,14.92,14.97,14.9,14.96,422100.0,10.6725,10.7082,10.6582,10.7011,422100.0
2012-04-04 15:00:00,14.96,15.04,14.94,15.01,1415600.0,10.7011,10.7583,10.6868,10.7369,1415600.0
2012-04-05 09:30:00,15.03,15.08,14.99,15.03,887500.0,10.7512,10.7869,10.7226,10.7512,887500.0
2012-04-05 10:00:00,15.04,15.21,15.01,15.2,1147200.0,10.7583,10.8799,10.7369,10.8728,1147200.0
2012-04-05 11:00:00,15.2,15.21,15.09,15.2,817400.0,10.8728,10.8799,10.7941,10.8728,817400.0
2012-04-05 12:00:00,15.21,15.28,15.18,15.28,1427400.0,10.8799,10.93,10.8585,10.93,1427400.0
2012-04-05 13:00:00,15.27,15.3,15.23,15.26,950900.0,10.9228,10.9443,10.8942,10.9157,950900.0
2012-04-05 14:00:00,15.26,15.31,15.24,15.31,1317000.0,10.9157,10.9515,10.9014,10.9515,1317000.0
2012-04-05 15:00:00,15.31,15.31,15.23,15.25,1508900.0,10.9515,10.9515,10.8942,10.9085,1508900.0
2012-04-09 09:30:00,14.99,15.09,14.98,15.02,478800.0,10.7226,10.7941,10.7154,10.744,478800.0
2012-04-09 10:00:00,15.02,15.1,14.96,14.97,1172200.0,10.744,10.8012,10.7011,10.7082,1172200.0
2012-04-09 11:00:00,14.97,14.97,14.87,14.95,1112900.0,10.7082,10.7082,10.6367,10.6939,1112900.0
2012-04-09 12:00:00,14.95,14.97,14.9,14.97,843200.0,10.6939,10.7082,10.6582,10.7082,843200.0
2012-04-09 13:00:00,14.96,15.0,14.94,14.96,756100.0,10.7011,10.7297,10.6868,10.7011,756100.0
2012-04-09 14:00:00,14.97,14.97,14.84,14.92,1102600.0,10.7082,10.7082,10.6153,10.6725,1102600.0
2012-04-09 15:00:00,14.91,14.93,14.85,14.86,1912100.0,10.6653,10.6796,10.6224,10.6296,1912100.0
2012-04-10 09:30:00,14.86,14.99,14.82,14.86,1251600.0,10.6296,10.7226,10.6009,10.6296,1251600.0
2012-04-10 10:00:00,14.86,14.92,14.81,14.88,2420300.0,10.6296,10.6725,10.5938,10.6439,2420300.0
2012-04-10 11:00:00,14.87,14.91,14.73,14.75,2080400.0,10.6367,10.6653,10.5366,10.5509,2080400.0
2012-04-10 12:00:00,14.74,14.77,14.65,14.68,1245600.0,10.5437,10.5652,10.4793,10.5008,1245600.0
2012-04-10 13:00:00,14.68,14.72,14.64,14.68,950200.0,10.5008,10.5294,10.4722,10.5008,950200.0
2012-04-10 14:00:00,14.69,14.7,14.6,14.67,1041000.0,10.508,10.5151,10.4436,10.4937,1041000.0
2012-04-10 15:00:00,14.67,14.7,14.62,14.62,1938200.0,10.4937,10.5151,10.4579,10.4579,1938200.0
2012-04-11 09:30:00,14.77,14.89,14.77,14.83,569700.0,10.5652,10.651,10.5652,10.6081,569700.0
2012-04-11 10:00:00,14.83,14.86,14.83,14.84,1631400.0,10.6081,10.6296,10.6081,10.6153,1631400.0
2012-04-11 11:00:00,14.83,14.85,14.8,14.81,245300.0,10.6081,10.6224,10.5866,10.5938,245300.0
2012-04-11 12:00:00,14.81,14.87,14.81,14.87,887100.0,10.5938,10.6367,10.5938,10.6367,887100.0
2012-04-11 13:00:00,14.87,14.89,14.83,14.86,479800.0,10.6367,10.651,10.6081,10.6296,479800.0
2012-04-11 14:00:00,14.86,14.86,14.81,14.83,855700.0,10.6296,10.6296,10.5938,10.6081,855700.0
2012-04-11 15:00:00,14.83,14.83,14.78,14.79,1083400.0,10.6081,10.6081,10.5723,10.5795,1083400.0
2012-04-12 09:30:00,14.84,14.96,14.83,14.92,1346100.0,10.6153,10.7011,10.6081,10.6725,1346100.0
2012-04-12 10:00:00,14.91,14.99,14.9,14.94,795800.0,10.6653,10.7226,10.6582,10.6868,795800.0
2012-04-12 11:00:00,14.95,15.0,14.89,14.89,1071100.0,10.6939,10.7297,10.651,10.651,1071100.0
2012-04-12 12:00:00,14.9,14.94,14.88,14.94,710400.0,10.6582,10.6868,10.6439,10.6868,710400.0
2012-04-12 13:00:00,14.94,14.97,14.9,14.92,769600.0,10.6868,10.7082,10.6582,10.6725,769600.0
2012-04-12 14:00:00,14.91,14.96,14.91,14.96,781400.0,10.6653,10.7011,10.6653,10.7011,781400.0
2012-04-12 15:00:00,14.96,14.97,14.92,14.92,1291300.0,10.7011,10.7082,10.6725,10.6725,1291300.0
2012-04-13 09:30:00,15.06,15.17,14.96,15.05,1254200.0,10.7726,10.8513,10.7011,10.7655,1254200.0
2012-04-13 10:00:00,15.04,15.09,14.95,15.0,1451600.0,10.7583,10.7941,10.6939,10.7297,1451600.0
2012-04-13 11:00:00,15.0,15.13,14.99,15.1,1215700.0,10.7297,10.8227,10.7226,10.8012,1215700.0
2012-04-13 12:00:00,15.11,15.15,15.08,15.14,693700.0,10.8084,10.837,10.7869,10.8298,693700.0
2012-04-13 13:00:00,15.15,15.18,15.1,15.18,932900.0,10.837,10.8585,10.8012,10.8585,932900.0
2012-04-13 14:00:00,15.18,15.18,15.11,15.17,1022100.0,10.8585,10.8585,10.8084,10.8513,1022100.0
2012-04-13 15:00:00,15.17,15.23,15.07,15.1,2103800.0,10.8513,10.8942,10.7798,10.8012,2103800.0
2012-04-16 09:30:00,15.26,15.33,15.14,15.18,1440800.0,10.9157,10.9658,10.8298,10.8585,1440800.0
2012-04-16 10:00:00,15.18,15.23,15.04,15.18,1434300.0,10.8585,10.8942,10.7583,10.8585,1434300.0
2012-04-16 11:00:00,15.18,15.26,15.14,15.18,678600.0,10.8585,10.9157,10.8298,10.8585,678600.0
2012-04-16 12:00:00,15.18,15.23,15.12,15.16,634400.0,10.8585,10.8942,10.8155,10.8442,634400.0
2012-04-16 13:00:00,15.15,15.19,15.1,15.16,429900.0,10.837,10.8656,10.8012,10.8442,429900.0
2012-04-16 14:00:00,15.17,15.18,15.13,15.13,519400.0,10.8513,10.8585,10.8227,10.8227,519400.0
2012-04-16 15:00:00,15.13,15.15,15.06,15.09,968300.0,10.8227,10.837,10.7726,10.7941,968300.0
2012-04-17 09:30:00,15.15,15.25,15.09,15.12,1573200.0,10.837,10.9085,10.7941,10.8155,1573200.0
2012-04-17 10:00:00,15.12,15.16,15.06,15.12,2008400.0,10.8155,10.8442,10.7726,10.8155,2008400.0
2012-04-17 11:00:00,15.12,15.14,15.07,15.09,975500.0,10.8155,10.8298,10.7798,10.7941,975500.0
2012-04-17 12:00:00,15.09,15.16,15.01,15.13,2494700.0,10.7941,10.8442,10.7369,10.8227,2494700.0
2012-04-17 13:00:00,15.14,15.18,15.09,15.18,781800.0,10.8298,10.8585,10.7941,10.8585,781800.0
2012-04-17 14:00:00,15.18,15.21,15.17,15.19,814700.0,10.8585,10.8799,10.8513,10.8656,814700.0
2012-04-17 15:00:00,15.19,15.24,15.18,15.19,2062700.0,10.8656,10.9014,10.8585,10.8656,2062700.0
2012-04-18 09:30:00,15.17,15.17,14.98,15.08,857800.0,10.8513,10.8513,10.7154,10.7869,857800.0
2012-04-18 10:00:00,15.08,15.24,15.06,15.22,954500.0,10.7869,10.9014,10.7726,10.8871,954500.0
2012-04-18 11:00:00,15.21,15.23,15.14,15.2,599200.0,10.8799,10.8942,10.8298,10.8728,599200.0
2012-04-18 12:00:00,15.2,15.24,15.19,15.24,528400.0,10.8728,10.9014,10.8656,10.9014,528400.0
2012-04-18 13:00:00,15.24,15.31,15.23,15.24,1165700.0,10.9014,10.9515,10.8942,10.9014,1165700.0
2012-04-18 14:00:00,15.25,15.35,15.24,15.34,382600.0,10.9085,10.9801,10.9014,10.9729,382600.0
2012-04-18 15:00:00,15.35,15.36,15.28,15.29,1196700.0,10.9801,10.9872,10.93,10.9371,1196700.0
2012-04-19 09:30:00,15.35,15.43,15.21,15.34,811600.0,10.9801,11.0373,10.8799,10.9729,811600.0
2012-04-19 10:00:00,15.34,15.45,15.22,15.41,1529100.0,10.9729,11.0516,10.8871,11.023,1529100.0
2012-04-19 11:00:00,15.41,15.42,15.29,15.36,878400.0,11.023,11.0301,10.9371,10.9872,878400.0
2012-04-19 12:00:00,15.36,15.36,15.25,15.29,729600.0,10.9872,10.9872,10.9085,10.9371,729600.0
2012-04-19 13:00:00,15.3,15.3,15.21,15.22,645400.0,10.9443,10.9443,10.8799,10.8871,645400.0
2012-04-19 14:00:00,15.21,15.24,15.14,15.18,1101100.0,10.8799,10.9014,10.8298,10.8585,1101100.0
2012-04-19 15:00:00,15.19,15.26,15.16,15.24,1175900.0,10.8656,10.9157,10.8442,10.9014,1175900.0
2012-04-20 09:30:00,15.35,15.37,15.17,15.25,859700.0,10.9801,10.9944,10.8513,10.9085,859700.0
2012-04-20 10:00:00,15.25,15.3,15.17,15.26,1035800.0,10.9085,10.9443,10.8513,10.9157,1035800.0
2012-04-20 11:00:00,15.26,15.27,15.21,15.24,544100.0,10.9157,10.9228,10.8799,10.9014,544100.0
2012-04-20 12:00:00,15.25,15.26,15.15,15.18,717600.0,10.9085,10.9157,10.837,10.8585,717600.0
2012-04-20 13:00:00,15.17,15.18,15.08,15.1,622600.0,10.8513,10.8585,10.7869,10.8012,622600.0
2012-04-20 14:00:00,15.1,15.12,15.07,15.08,680600.0,10.8012,10.8155,10.7798,10.7869,680600.0
2012-04-20 15:00:00,15.07,15.12,15.05,15.11,1514900.0,10.7798,10.8155,10.7655,10.8084,1514900.0
2012-04-23 09:30:00,14.89,14.93,14.76,14.78,1095800.0,10.651,10.6796,10.558,10.5723,1095800.0
2012-04-23 10:00:00,14.79,14.83,14.74,14.77,1214100.0,10.5795,10.6081,10.5437,10.5652,1214100.0
2012-04-23 11:00:00,14.77,14.83,14.76,14.81,648600.0,10.5652,10.6081,10.558,10.5938,648600.0
2012-04-23 12:00:00,14.8,14.88,14.79,14.84,548400.0,10.5866,10.6439,10.5795,10.6153,548400.0
2012-04-23 13:00:00,14.85,14.85,14.79,14.8,799400.0,10.6224,10.6224,10.5795,10.5866,799400.0
2012-04-23 14:00:00,14.79,14.85,14.77,14.85,1170300.0,10.5795,10.6224,10.5652,10.6224,1170300.0
2012-04-23 15:00:00,14.85,14.91,14.83,14.9,1074000.0,10.6224,10.6653,10.6081,10.6582,1074000.0
2012-04-24 09:30:00,14.96,15.06,14.85,14.85,1230900.0,10.7011,10.7726,10.6224,10.6224,1230900.0
2012-04-24 10:00:00,14.85,14.92,14.81,14.91,1837300.0,10.6224,10.6725,10.5938,10.6653,1837300.0
2012-04-24 11:00:00,14.91,14.97,14.88,14.92,1584400.0,10.6653,10.7082,10.6439,10.6725,1584400.0
2012-04-24 12:00:00,14.93,14.93,14.84,14.85,335600.0,10.6796,10.6796,10.6153,10.6224,335600.0
2012-04-24 13:00:00,14.85,14.87,14.8,14.81,548000.0,10.6224,10.6367,10.5866,10.5938,548000.0
2012-04-24 14:00:00,14.8,14.85,14.79,14.82,1351700.0,10.5866,10.6224,10.5795,10.6009,1351700.0
2012-04-24 15:00:00,14.83,14.89,14.81,14.87,2347300.0,10.6081,10.651,10.5938,10.6367,2347300.0
2012-04-25 09:30:00,15.04,15.04,14.96,14.98,1613200.0,10.7583,10.7583,10.7011,10.7154,1613200.0
2012-04-25 10:00:00,14.98,14.98,14.87,14.93,1953000.0,10.7154,10.7154,10.6367,10.6796,1953000.0
2012-04-25 11:00:00,14.93,14.93,14.89,14.92,914600.0,10.6796,10.6796,10.651,10.6725,914600.0
2012-04-25 12:00:00,14.92,14.94,14.89,14.92,745300.0,10.6725,10.6868,10.651,10.6725,745300.0
2012-04-25 13:00:00,14.92,14.94,14.89,14.9,555500.0,10.6725,10.6868,10.651,10.6582,555500.0
2012-04-25 14:00:00,14.91,14.93,14.86,14.91,1160800.0,10.6653,10.6796,10.6296,10.6653,1160800.0
2012-04-25 15:00:00,14.91,14.93,14.89,14.91,2191400.0,10.6653,10.6796,10.651,10.6653,2191400.0
2012-04-26 09:30:00,15.28,15.51,15.15,15.42,3139500.0,10.93,11.0945,10.837,11.0301,3139500.0
2012-04-26 10:00:00,15.42,15.59,15.42,15.54,2565900.0,11.0301,11.1517,11.0301,11.116,2565900.0
2012-04-26 11:00:00,15.54,15.69,15.51,15.66,2386100.0,11.116,11.2233,11.0945,11.2018,2386100.0
2012-04-26 12:00:00,15.65,15.75,15.61,15.75,2262500.0,11.1947,11.2662,11.166,11.2662,2262500.0
2012-04-26 13:00:00,15.74,15.94,15.73,15.82,3013300.0,11.259,11.4021,11.2519,11.3163,3013300.0
2012-04-26 14:00:00,15.82,15.86,15.75,15.83,1711100.0,11.3163,11.3449,11.2662,11.3234,1711100.0
2012-04-26 15:00:00,15.83,15.94,15.82,15.82,3123900.0,11.3234,11.4021,11.3163,11.3163,3123900.0
2012-04-27 09:30:00,15.77,15.85,15.65,15.84,1566700.0,11.2805,11.3377,11.1947,11.3306,1566700.0
2012-04-27 10:00:00,15.84,15.9,15.72,15.88,1168400.0,11.3306,11.3735,11.2447,11.3592,1168400.0
2012-04-27 11:00:00,15.88,15.91,15.83,15.89,840300.0,11.3592,11.3806,11.3234,11.3663,840300.0
2012-04-27 12:00:00,15.88,15.91,15.85,15.88,956500.0,11.3592,11.3806,11.3377,11.3592,956500.0
2012-04-27 13:00:00,15.88,15.97,15.87,15.92,969700.0,11.3592,11.4236,11.352,11.3878,969700.0
2012-04-27 14:00:00,15.92,15.95,15.89,15.92,854400.0,11.3878,11.4093,11.3663,11.3878,854400.0
2012-04-27 15:00:00,15.92,16.06,15.89,16.06,4457900.0,11.3878,11.4879,11.3663,11.4879,4457900.0
2012-04-30 09:30:00,16.07,16.07,15.89,15.9,1554000.0,11.4951,11.4951,11.3663,11.3735,1554000.0
2012-04-30 10:00:00,15.89,15.91,15.84,15.85,2116100.0,11.3663,11.3806,11.3306,11.3377,2116100.0
2012-04-30 11:00:00,15.85,15.85,15.75,15.81,1709300.0,11.3377,11.3377,11.2662,11.3091,1709300.0
2012-04-30 12:00:00,15.81,15.81,15.71,15.72,1381700.0,11.3091,11.3091,11.2376,11.2447,1381700.0
2012-04-30 13:00:00,15.72,15.74,15.61,15.67,2436900.0,11.2447,11.259,11.166,11.209,2436900.0
2012-04-30 14:00:00,15.66,15.68,15.62,15.64,1457600.0,11.2018,11.2161,11.1732,11.1875,1457600.0
2012-04-30 15:00:00,15.65,15.66,15.58,15.59,3686700.0,11.1947,11.2018,11.1446,11.1517,3686700.0
2012-05-01 09:30:00,15.61,15.71,15.6,15.62,778000.0,11.166,11.2376,11.1589,11.1732,778000.0
2012-05-01 10:00:00,15.62,15.75,15.62,15.62,1531900.0,11.1732,11.2662,11.1732,11.1732,1531900.0
2012-05-01 11:00:00,15.63,15.66,15.6,15.65,1195600.0,11.1804,11.2018,11.1589,11.1947,1195600.0
2012-05-01 12:00:00,15.65,15.68,15.62,15.62,1159600.0,11.1947,11.2161,11.1732,11.1732,1159600.0
2012-05-01 13:00:00,15.63,15.63,15.53,15.57,924000.0,11.1804,11.1804,11.1088,11.1374,924000.0
2012-05-01 14:00:00,15.57,15.61,15.54,15.56,1336500.0,11.1374,11.166,11.116,11.1303,1336500.0
2012-05-01 15:00:00,15.57,15.59,15.52,15.53,2070400.0,11.1374,11.1517,11.1017,11.1088,2070400.0
2012-05-02 09:30:00,15.66,15.84,15.55,15.8,2242200.0,11.2018,11.3306,11.1231,11.302,2242200.0
2012-05-02 10:00:00,15.8,15.82,15.69,15.8,2253900.0,11.302,11.3163,11.2233,11.302,2253900.0
2012-05-02 11:00:00,15.79,15.89,15.78,15.87,1449700.0,11.2948,11.3663,11.2877,11.352,1449700.0
2012-05-02 12:00:00,15.87,15.98,15.86,15.98,1278200.0,11.352,11.4307,11.3449,11.4307,1278200.0
2012-05-02 13:00:00,15.97,16.04,15.97,16.04,2009300.0,11.4236,11.4736,11.4236,11.4736,2009300.0
2012-05-02 14:00:00,16.04,16.09,16.03,16.06,1126000.0,11.4736,11.5094,11.4665,11.4879,1126000.0
2012-05-02 15:00:00,16.06,16.13,16.04,16.1,2265600.0,11.4879,11.538,11.4736,11.5166,2265600.0
2012-05-03 09:30:00,16.04,16.11,16.04,16.07,665700.0,11.4736,11.5237,11.4736,11.4951,665700.0
2012-05-03 10:00:00,16.06,16.07,15.86,15.93,1544100.0,11.4879,11.4951,11.3449,11.3949,1544100.0
2012-05-03 11:00:00,15.94,15.98,15.85,15.87,713500.0,11.4021,11.4307,11.3377,11.352,713500.0
2012-05-03 12:00:00,15.87,15.88,15.79,15.79,1129100.0,11.352,11.3592,11.2948,11.2948,1129100.0
2012-05-03 13:00:00,15.79,15.82,15.7,15.7,1332600.0,11.2948,11.3163,11.2304,11.2304,1332600.0
2012-05-03 14:00:00,15.71,15.71,15.66,15.71,1375600.0,11.2376,11.2376,11.2018,11.2376,1375600.0
2012-05-03 15:00:00,15.7,15.75,15.67,15.7,2409300.0,11.2304,11.2662,11.209,11.2304,2409300.0
2012-05-04 09:30:00,15.7,15.72,15.53,15.6,822800.0,11.2304,11.2447,11.1088,11.1589,822800.0
2012-05-04 10:00:00,15.61,15.64,15.5,15.6,770200.0,11.166,11.1875,11.0874,11.1589,770200.0
2012-05-04 11:00:00,15.6,15.6,15.48,15.5,1376300.0,11.1589,11.1589,11.0731,11.0874,1376300.0
2012-05-04 12:00:00,15.5,15.55,15.48,15.51,1093000.0,11.0874,11.1231,11.0731,11.0945,1093000.0
2012-05-04 13:00:00,15.51,15.58,15.51,15.56,726900.0,11.0945,11.1446,11.0945,11.1303,726900.0
2012-05-04 14:00:00,15.56,15.56,15.5,15.52,1279000.0,11.1303,11.1303,11.0874,11.1017,1279000.0
2012-05-04 15:00:00,15.52,15.54,15.44,15.45,2600600.0,11.1017,11.116,11.0444,11.0516,2600600.0
2012-05-07 09:30:00,15.31,15.4,15.24,15.37,1280900.0,10.9515,11.0158,10.9014,10.9944,1280900.0
2012-05-07 10:00:00,15.37,15.46,15.37,15.44,1158500.0,10.9944,11.0587,10.9944,11.0444,1158500.0
2012-05-07 11:00:00,15.44,15.48,15.4,15.46,956500.0,11.0444,11.0731,11.0158,11.0587,956500.0
2012-05-07 12:00:00,15.46,15.48,15.42,15.45,1082400.0,11.0587,11.0731,11.0301,11.0516,1082400.0
2012-05-07 13:00:00,15.45,15.48,15.43,15.47,1002300.0,11.0516,11.0731,11.0373,11.0659,1002300.0
2012-05-07 14:00:00,15.46,15.48,15.43,15.46,679900.0,11.0587,11.0731,11.0373,11.0587,679900.0
2012-05-07 15:00:00,15.46,15.5,15.39,15.43,1424700.0,11.0587,11.0874,11.0087,11.0373,1424700.0
2012-05-08 09:30:00,15.22,15.33,15.06,15.07,1904000.0,10.8871,10.9658,10.7726,10.7798,1904000.0
2012-05-08 10:00:00,15.07,15.08,14.88,14.96,2060900.0,10.7798,10.7869,10.6439,10.7011,2060900.0
2012-05-08 11:00:00,14.96,15.07,14.91,15.06,1353200.0,10.7011,10.7798,10.6653,10.7726,1353200.0
2012-05-08 12:00:00,15.06,15.11,15.02,15.09,1248100.0,10.7726,10.8084,10.744,10.7941,1248100.0
2012-05-08 13:00:00,15.09,15.15,15.08,15.13,1137200.0,10.7941,10.837,10.7869,10.8227,1137200.0
2012-05-08 14:00:00,15.13,15.2,15.11,15.2,1724000.0,10.8227,10.8728,10.8084,10.8728,1724000.0
2012-05-08 15:00:00,15.2,15.22,15.12,15.16,2830900.0,10.8728,10.8871,10.8155,10.8442,2830900.0
2012-05-09 09:30:00,15.04,15.15,14.98,15.12,1029300.0,10.7583,10.837,10.7154,10.8155,1029300.0
2012-05-09 10:00:00,15.11,15.15,15.04,15.13,2168600.0,10.8084,10.837,10.7583,10.8227,2168600.0
2012-05-09 11:00:00,15.14,15.3,15.12,15.23,1281200.0,10.8298,10.9443,10.8155,10.8942,1281200.0
2012-05-09 12:00:00,15.24,15.27,15.1,15.16,730000.0,10.9014,10.9228,10.8012,10.8442,730000.0
2012-05-09 13:00:00,15.16,15.25,15.12,15.19,763600.0,10.8442,10.9085,10.8155,10.8656,763600.0
2012-05-09 14:00:00,15.19,15.24,15.13,15.13,857400.0,10.8656,10.9014,10.8227,10.8227,857400.0
2012-05-09 15:00:00,15.14,15.17,15.11,15.11,2380100.0,10.8298,10.8513,10.8084,10.8084,2380100.0
2012-05-10 09:30:00,15.34,15.36,15.16,15.29,996100.0,10.9729,10.9872,10.8442,10.9371,996100.0
2012-05-10 10:00:00,15.29,15.32,15.22,15.26,1100400.0,10.9371,10.9586,10.8871,10.9157,1100400.0
2012-05-10 11:00:00,15.26,15.31,15.23,15.24,850400.0,10.9157,10.9515,10.8942,10.9014,850400.0
2012-05-10 12:00:00,15.24,15.39,15.21,15.39,662800.0,10.9014,11.0087,10.8799,11.0087,662800.0
2012-05-10 13:00:00,15.39,15.43,15.38,15.38,841500.0,11.0087,11.0373,11.0015,11.0015,841500.0
2012-05-10 14:00:00,15.38,15.45,15.38,15.41,560300.0,11.0015,11.0516,11.0015,11.023,560300.0
2012-05-10 15:00:00,15.41,15.42,15.33,15.38,1537600.0,11.023,11.0301,10.9658,11.0015,1537600.0
2012-05-11 09:30:00,15.2,15.45,15.2,15.42,951700.0,10.8728,11.0516,10.8728,11.0301,951700.0
2012-05-11 10:00:00,15.42,15.53,15.4,15.45,1174800.0,11.0301,11.1088,11.0158,11.0516,1174800.0
2012-05-11 11:00:00,15.45,15.52,15.44,15.46,821000.0,11.0516,11.1017,11.0444,11.0587,821000.0
2012-05-11 12:00:00,15.46,15.51,15.44,15.49,699800.0,11.0587,11.0945,11.0444,11.0802,699800.0
2012-05-11 13:00:00,15.49,15.49,15.42,15.45,525400.0,11.0802,11.0802,11.0301,11.0516,525400.0
2012-05-11 14:00:00,15.46,15.46,15.39,15.41,490700.0,11.0587,11.0587,11.0087,11.023,490700.0
2012-05-11 15:00:00,15.41,15.44,15.37,15.38,2376000.0,11.023,11.0444,10.9944,11.0015,2376000.0
2012-05-14 09:30:00,15.14,15.21,15.08,15.13,843800.0,10.8298,10.8799,10.7869,10.8227,843800.0
2012-05-14 10:00:00,15.13,15.25,15.12,15.21,1381200.0,10.8227,10.9085,10.8155,10.8799,1381200.0
2012-05-14 11:00:00,15.21,15.27,15.1,15.27,1570900.0,10.8799,10.9228,10.8012,10.9228,1570900.0
2012-05-14 12:00:00,15.27,15.27,15.21,15.22,408100.0,10.9228,10.9228,10.8799,10.8871,408100.0
2012-05-14 13:00:00,15.22,15.23,15.17,15.2,643700.0,10.8871,10.8942,10.8513,10.8728,643700.0
2012-05-14 14:00:00,15.19,15.22,15.12,15.13,988300.0,10.8656,10.8871,10.8155,10.8227,988300.0
2012-05-14 15:00:00,15.13,15.16,15.08,15.09,1753000.0,10.8227,10.8442,10.7869,10.7941,1753000.0
2012-05-15 09:30:00,15.15,15.17,14.99,15.0,2925700.0,10.837,10.8513,10.7226,10.7297,2925700.0
2012-05-15 10:00:00,15.0,15.01,14.93,15.0,2142000.0,10.7297,10.7369,10.6796,10.7297,2142000.0
2012-05-15 11:00:00,14.99,15.04,14.95,15.0,1281700.0,10.7226,10.7583,10.6939,10.7297,1281700.0
2012-05-15 12:00:00,14.99,15.06,14.99,15.0,1072900.0,10.7226,10.7726,10.7226,10.7297,1072900.0
2012-05-15 13:00:00,14.99,15.01,14.92,14.92,1478600.0,10.7226,10.7369,10.6725,10.6725,1478600.0
2012-05-15 14:00:00,14.93,14.94,14.86,14.86,2616700.0,10.6796,10.6868,10.6296,10.6296,2616700.0
2012-05-15 15:00:00,14.87,14.87,14.74,14.79,4183200.0,10.6367,10.6367,10.5437,10.5795,4183200.0
2012-05-16 09:30:00,14.89,14.89,14.71,14.86,1135300.0,10.651,10.651,10.5223,10.6296,1135300.0
2012-05-16 10:00:00,14.86,14.99,14.78,14.94,2904700.0,10.6296,10.7226,10.5723,10.6868,2904700.0
2012-05-16 11:00:00,14.95,14.98,14.86,14.98,1725100.0,10.6939,10.7154,10.6296,10.7154,1725100.0
2012-05-16 12:00:00,14.97,15.01,14.95,14.97,674100.0,10.7082,10.7369,10.6939,10.7082,674100.0
2012-05-16 13:00:00,14.97,14.98,14.87,14.92,1205700.0,10.7082,10.7154,10.6367,10.6725,1205700.0
2012-05-16 14:00:00,14.92,14.96,14.84,14.9,1800200.0,10.6725,10.7011,10.6153,10.6582,1800200.0
2012-05-16 15:00:00,14.9,14.95,14.88,14.91,3282100.0,10.6582,10.6939,10.6439,10.6653,3282100.0
2012-05-17 09:30:00,14.85,14.93,14.8,14.83,1279500.0,10.6224,10.6796,10.5866,10.6081,1279500.0
2012-05-17 10:00:00,14.83,14.86,14.76,14.79,1370000.0,10.6081,10.6296,10.558,10.5795,1370000.0
2012-05-17 11:00:00,14.8,14.8,14.75,14.78,921700.0,10.5866,10.5866,10.5509,10.5723,921700.0
2012-05-17 12:00:00,14.77,14.78,14.72,14.78,1067400.0,10.5652,10.5723,10.5294,10.5723,1067400.0
2012-05-17 13:00:00,14.78,14.82,14.75,14.79,750000.0,10.5723,10.6009,10.5509,10.5795,750000.0
2012-05-17 14:00:00,14.79,14.79,14.73,14.76,1129000.0,10.5795,10.5795,10.5366,10.558,1129000.0
2012-05-17 15:00:00,14.76,14.78,14.67,14.7,3697000.0,10.558,10.5723,10.4937,10.5151,3697000.0
2012-05-18 09:30:00,14.64,14.82,14.56,14.57,1053000.0,10.4722,10.6009,10.415,10.4221,1053000.0
2012-05-18 10:00:00,14.57,14.61,14.52,14.6,1548200.0,10.4221,10.4507,10.3864,10.4436,1548200.0
2012-05-18 11:00:00,14.6,14.6,14.42,14.47,1395000.0,10.4436,10.4436,10.3148,10.3506,1395000.0
2012-05-18 12:00:00,14.47,14.59,14.46,14.48,1271100.0,10.3506,10.4364,10.3434,10.3577,1271100.0
2012-05-18 13:00:00,14.48,14.48,14.4,14.4,760500.0,10.3577,10.3577,10.3005,10.3005,760500.0
2012-05-18 14:00:00,14.4,14.41,14.29,14.37,1517200.0,10.3005,10.3077,10.2218,10.2791,1517200.0
2012-05-18 15:00:00,14.37,14.46,14.28,14.29,4718400.0,10.2791,10.3434,10.2147,10.2218,4718400.0
2012-05-21 09:30:00,14.38,14.44,14.34,14.44,2502000.0,10.2862,10.3291,10.2576,10.3291,2502000.0
2012-05-21 10:00:00,14.44,14.49,14.4,14.48,2524100.0,10.3291,10.3649,10.3005,10.3577,2524100.0
2012-05-21 11:00:00,14.48,14.48,14.38,14.4,1334800.0,10.3577,10.3577,10.2862,10.3005,1334800.0
2012-05-21 12:00:00,14.4,14.44,14.39,14.42,1802700.0,10.3005,10.3291,10.2934,10.3148,1802700.0
2012-05-21 13:00:00,14.41,14.44,14.38,14.42,2515500.0,10.3077,10.3291,10.2862,10.3148,2515500.0
2012-05-21 14:00:00,14.42,14.42,14.38,14.42,1332300.0,10.3148,10.3148,10.2862,10.3148,1332300.0
2012-05-21 15:00:00,14.42,14.46,14.39,14.43,5689800.0,10.3148,10.3434,10.2934,10.322,5689800.0
2012-05-22 09:30:00,14.39,14.43,14.31,14.36,1294200.0,10.2934,10.322,10.2361,10.2719,1294200.0
2012-05-22 10:00:00,14.36,14.52,14.35,14.52,1883900.0,10.2719,10.3864,10.2648,10.3864,1883900.0
2012-05-22 11:00:00,14.52,14.52,14.34,14.38,1519100.0,10.3864,10.3864,10.2576,10.2862,1519100.0
2012-05-22 12:00:00,14.38,14.42,14.33,14.41,1321800.0,10.2862,10.3148,10.2504,10.3077,1321800.0
2012-05-22 13:00:00,14.41,14.44,14.38,14.43,1225500.0,10.3077,10.3291,10.2862,10.322,1225500.0
2012-05-22 14:00:00,14.43,14.46,14.39,14.43,1406800.0,10.322,10.3434,10.2934,10.322,1406800.0
2012-05-22 15:00:00,14.43,14.44,14.31,14.39,4248800.0,10.322,10.3291,10.2361,10.2934,4248800.0
2012-05-23 09:30:00,14.02,14.08,13.97,14.01,2349000.0,10.0287,10.0716,9.9929,10.0215,2349000.0
2012-05-23 10:00:00,14.01,14.06,13.89,13.95,1868000.0,10.0215,10.0573,9.9357,9.9786,1868000.0
2012-05-23 11:00:00,13.95,14.01,13.92,13.95,1105100.0,9.9786,10.0215,9.9572,9.9786,1105100.0
2012-05-23 12:00:00,13.94,13.95,13.86,13.91,985000.0,9.9715,9.9786,9.9142,9.95,985000.0
2012-05-23 13:00:00,13.91,13.98,13.91,13.98,1381900.0,9.95,10.0001,9.95,10.0001,1381900.0
2012-05-23 14:00:00,13.98,14.02,13.9,14.01,1197900.0,10.0001,10.0287,9.9429,10.0215,1197900.0
2012-05-23 15:00:00,14.01,14.12,13.99,14.1,3260500.0,10.0215,10.1002,10.0072,10.0859,3260500.0
2012-05-24 09:30:00,14.15,14.16,14.04,14.09,1305300.0,10.1217,10.1288,10.043,10.0788,1305300.0
2012-05-24 10:00:00,14.08,14.21,14.08,14.11,1298000.0,10.0716,10.1646,10.0716,10.0931,1298000.0
2012-05-24 11:00:00,14.1,14.14,14.01,14.02,742900.0,10.0859,10.1145,10.0215,10.0287,742900.0
2012-05-24 12:00:00,14.02,14.04,13.96,14.0,1046400.0,10.0287,10.043,9.9858,10.0144,1046400.0
2012-05-24 13:00:00,14.0,14.01,13.9,13.93,1296600.0,10.0144,10.0215,9.9429,9.9643,1296600.0
2012-05-24 14:00:00,13.93,14.02,13.93,13.96,1098100.0,9.9643,10.0287,9.9643,9.9858,1098100.0
2012-05-24 15:00:00,13.95,13.98,13.93,13.95,3141500.0,9.9786,10.0001,9.9643,9.9786,3141500.0
2012-05-25 09:30:00,13.93,14.06,13.9,14.04,799800.0,9.9643,10.0573,9.9429,10.043,799800.0
2012-05-25 10:00:00,14.04,14.1,13.98,14.05,1444300.0,10.043,10.0859,10.0001,10.0502,1444300.0
2012-05-25 11:00:00,14.04,14.07,14.02,14.02,419000.0,10.043,10.0645,10.0287,10.0287,419000.0
2012-05-25 12:00:00,14.03,14.03,13.97,13.99,910100.0,10.0359,10.0359,9.9929,10.0072,910100.0
2012-05-25 13:00:00,14.0,14.01,13.99,13.99,540500.0,10.0144,10.0215,10.0072,10.0072,540500.0
2012-05-25 14:00:00,14.0,14.0,13.96,13.98,398200.0,10.0144,10.0144,9.9858,10.0001,398200.0
2012-05-25 15:00:00,13.98,14.0,13.92,13.97,1584500.0,10.0001,10.0144,9.9572,9.9929,1584500.0
2012-05-29 09:30:00,14.28,14.34,14.11,14.22,3352500.0,10.2147,10.2576,10.0931,10.1718,3352500.0
2012-05-29 10:00:00,14.22,14.26,14.16,14.21,1869600.0,10.1718,10.2004,10.1288,10.1646,1869600.0
2012-05-29 11:00:00,14.21,14.21,14.05,14.13,1141100.0,10.1646,10.1646,10.0502,10.1074,1141100.0
2012-05-29 12:00:00,14.13,14.13,14.05,14.12,1452400.0,10.1074,10.1074,10.0502,10.1002,1452400.0
2012-05-29 13:00:00,14.11,14.14,14.09,14.14,1004200.0,10.0931,10.1145,10.0788,10.1145,1004200.0
2012-05-29 14:00:00,14.14,14.16,14.09,14.15,1100400.0,10.1145,10.1288,10.0788,10.1217,1100400.0
2012-05-29 15:00:00,14.15,14.19,14.14,14.17,1617100.0,10.1217,10.1503,10.1145,10.136,1617100.0
2012-05-30 09:30:00,13.96,13.99,13.85,13.89,1536600.0,9.9858,10.0072,9.9071,9.9357,1536600.0
2012-05-30 10:00:00,13.89,13.91,13.82,13.82,1311600.0,9.9357,9.95,9.8856,9.8856,1311600.0
2012-05-30 11:00:00,13.83,13.94,13.81,13.91,1296600.0,9.8928,9.9715,9.8785,9.95,1296600.0
2012-05-30 12:00:00,13.91,13.93,13.85,13.91,1045900.0,9.95,9.9643,9.9071,9.95,1045900.0
2012-05-30 13:00:00,13.91,13.98,13.88,13.92,1558000.0,9.95,10.0001,9.9286,9.9572,1558000.0
2012-05-30 14:00:00,13.92,13.93,13.86,13.9,1306000.0,9.9572,9.9643,9.9142,9.9429,1306000.0
2012-05-30 15:00:00,13.91,13.97,13.85,13.93,1885300.0,9.95,9.9929,9.9071,9.9643,1885300.0
2012-05-31 09:30:00,13.99,14.04,13.74,13.77,4438200.0,10.0072,10.043,9.8284,9.8499,4438200.0
2012-05-31 10:00:00,13.76,13.78,13.66,13.68,1770500.0,9.8427,9.857,9.7712,9.7855,1770500.0
2012-05-31 11:00:00,13.68,13.78,13.67,13.72,1190200.0,9.7855,9.857,9.7783,9.8141,1190200.0
2012-05-31 12:00:00,13.72,13.85,13.7,13.81,1319200.0,9.8141,9.9071,9.7998,9.8785,1319200.0
2012-05-31 13:00:00,13.82,13.88,13.79,13.86,1018200.0,9.8856,9.9286,9.8642,9.9142,1018200.0
2012-05-31 14:00:00,13.86,13.91,13.8,13.88,1517900.0,9.9142,9.95,9.8713,9.9286,1517900.0
2012-05-31 15:00:00,13.88,13.89,13.74,13.75,8197500.0,9.9286,9.9357,9.8284,9.8356,8197500.0
2012-06-01 09:30:00,13.39,13.43,13.3,13.33,2457000.0,9.5781,9.6067,9.5137,9.5351,2457000.0
2012-06-01 10:00:00,13.32,13.34,13.19,13.2,3798900.0,9.528,9.5423,9.435,9.4421,3798900.0
2012-06-01 11:00:00,13.21,13.24,13.07,13.19,3253100.0,9.4493,9.4708,9.3492,9.435,3253100.0
2012-06-01 12:00:00,13.19,13.25,13.15,13.17,1250000.0,9.435,9.4779,9.4064,9.4207,1250000.0
2012-06-01 13:00:00,13.18,13.21,13.11,13.11,1518200.0,9.4278,9.4493,9.3778,9.3778,1518200.0
2012-06-01 14:00:00,13.11,13.14,13.06,13.07,2799800.0,9.3778,9.3992,9.342,9.3492,2799800.0
2012-06-01 15:00:00,13.06,13.11,13.04,13.07,3713400.0,9.342,9.3778,9.3277,9.3492,3713400.0
2012-06-04 09:30:00,13.07,13.18,12.96,13.03,1304800.0,9.3492,9.4278,9.2705,9.3205,1304800.0
2012-06-04 10:00:00,13.03,13.03,12.87,13.0,2913600.0,9.3205,9.3205,9.2061,9.2991,2913600.0
2012-06-04 11:00:00,12.99,13.03,12.93,12.98,2216600.0,9.2919,9.3205,9.249,9.2848,2216600.0
2012-06-04 12:00:00,12.98,12.99,12.92,12.98,1093300.0,9.2848,9.2919,9.2419,9.2848,1093300.0
2012-06-04 13:00:00,12.98,12.99,12.87,12.92,1466100.0,9.2848,9.2919,9.2061,9.2419,1466100.0
2012-06-04 14:00:00,12.92,13.0,12.9,12.99,1384500.0,9.2419,9.2991,9.2275,9.2919,1384500.0
2012-06-04 15:00:00,12.99,13.07,12.96,13.03,2647700.0,9.2919,9.3492,9.2705,9.3205,2647700.0
2012-06-05 09:30:00,13.06,13.27,13.03,13.23,1933600.0,9.342,9.4922,9.3205,9.4636,1933600.0
2012-06-05 10:00:00,13.23,13.26,13.14,13.16,2356200.0,9.4636,9.4851,9.3992,9.4135,2356200.0
2012-06-05 11:00:00,13.16,13.2,13.11,13.13,1295000.0,9.4135,9.4421,9.3778,9.3921,1295000.0
2012-06-05 12:00:00,13.13,13.21,13.12,13.16,1187200.0,9.3921,9.4493,9.3849,9.4135,1187200.0
2012-06-05 13:00:00,13.16,13.17,13.11,13.16,1243700.0,9.4135,9.4207,9.3778,9.4135,1243700.0
2012-06-05 14:00:00,13.16,13.2,13.15,13.19,766800.0,9.4135,9.4421,9.4064,9.435,766800.0
2012-06-05 15:00:00,13.19,13.26,13.15,13.22,3242600.0,9.435,9.4851,9.4064,9.4564,3242600.0
2012-06-06 09:30:00,13.2,13.38,13.13,13.38,1347700.0,9.4421,9.5709,9.3921,9.5709,1347700.0
2012-06-06 10:00:00,13.38,13.42,13.28,13.41,1519800.0,9.5709,9.5995,9.4994,9.5924,1519800.0
2012-06-06 11:00:00,13.41,13.42,13.39,13.41,1138700.0,9.5924,9.5995,9.5781,9.5924,1138700.0
2012-06-06 12:00:00,13.41,13.42,13.41,13.42,528200.0,9.5924,9.5995,9.5924,9.5995,528200.0
2012-06-06 13:00:00,13.42,13.43,13.41,13.42,3458500.0,9.5995,9.6067,9.5924,9.5995,3458500.0
2012-06-06 14:00:00,13.43,13.46,13.42,13.44,1560800.0,9.6067,9.6281,9.5995,9.6138,1560800.0
2012-06-06 15:00:00,13.43,13.52,13.43,13.51,2850100.0,9.6067,9.671,9.6067,9.6639,2850100.0
2012-06-07 09:30:00,13.64,13.71,13.59,13.64,2232600.0,9.7569,9.807,9.7211,9.7569,2232600.0
2012-06-07 10:00:00,13.63,13.67,13.55,13.6,2315500.0,9.7497,9.7783,9.6925,9.7283,2315500.0
2012-06-07 11:00:00,13.59,13.66,13.59,13.65,1077700.0,9.7211,9.7712,9.7211,9.764,1077700.0
2012-06-07 12:00:00,13.65,13.67,13.61,13.63,915000.0,9.764,9.7783,9.7354,9.7497,915000.0
2012-06-07 13:00:00,13.63,13.7,13.56,13.59,997600.0,9.7497,9.7998,9.6997,9.7211,997600.0
2012-06-07 14:00:00,13.59,13.65,13.58,13.6,1093800.0,9.7211,9.764,9.714,9.7283,1093800.0
2012-06-07 15:00:00,13.6,13.61,13.49,13.54,2753500.0,9.7283,9.7354,9.6496,9.6853,2753500.0
2012-06-08 09:30:00,13.29,13.56,13.22,13.53,2193300.0,9.5065,9.6997,9.4564,9.6782,2193300.0
2012-06-08 10:00:00,13.53,13.59,13.43,13.48,1296700.0,9.6782,9.7211,9.6067,9.6424,1296700.0
2012-06-08 11:00:00,13.48,13.5,13.47,13.47,750600.0,9.6424,9.6567,9.6353,9.6353,750600.0
2012-06-08 12:00:00,13.47,13.51,13.46,13.47,1142800.0,9.6353,9.6639,9.6281,9.6353,1142800.0
2012-06-08 13:00:00,13.46,13.49,13.37,13.38,1316900.0,9.6281,9.6496,9.5637,9.5709,1316900.0
2012-06-08 14:00:00,13.38,13.45,13.35,13.45,738900.0,9.5709,9.621,9.5494,9.621,738900.0
2012-06-08 15:00:00,13.45,13.5,13.42,13.45,1554400.0,9.621,9.6567,9.5995,9.621,1554400.0
2012-06-11 09:30:00,13.78,13.89,13.54,13.54,1112800.0,9.857,9.9357,9.6853,9.6853,1112800.0
2012-06-11 10:00:00,13.53,13.57,13.44,13.46,2240900.0,9.6782,9.7068,9.6138,9.6281,2240900.0
2012-06-11 11:00:00,13.45,13.5,13.44,13.49,761400.0,9.621,9.6567,9.6138,9.6496,761400.0
2012-06-11 12:00:00,13.48,13.49,13.44,13.46,740700.0,9.6424,9.6496,9.6138,9.6281,740700.0
2012-06-11 13:00:00,13.46,13.51,13.45,13.45,1019200.0,9.6281,9.6639,9.621,9.621,1019200.0
2012-06-11 14:00:00,13.46,13.49,13.42,13.45,936500.0,9.6281,9.6496,9.5995,9.621,936500.0
2012-06-11 15:00:00,13.45,13.46,13.37,13.4,2990600.0,9.621,9.6281,9.5637,9.5852,2990600.0
2012-06-12 09:30:00,13.39,13.65,13.39,13.6,2522600.0,9.5781,9.764,9.5781,9.7283,2522600.0
2012-06-12 10:00:00,13.6,13.63,13.48,13.54,1970700.0,9.7283,9.7497,9.6424,9.6853,1970700.0
2012-06-12 11:00:00,13.54,13.71,13.53,13.7,1693800.0,9.6853,9.807,9.6782,9.7998,1693800.0
2012-06-12 12:00:00,13.69,13.7,13.63,13.65,2775300.0,9.7926,9.7998,9.7497,9.764,2775300.0
2012-06-12 13:00:00,13.65,13.67,13.61,13.65,2838000.0,9.764,9.7783,9.7354,9.764,2838000.0
2012-06-12 14:00:00,13.64,13.75,13.64,13.67,3262800.0,9.7569,9.8356,9.7569,9.7783,3262800.0
2012-06-12 15:00:00,13.67,13.71,13.63,13.7,2388100.0,9.7783,9.807,9.7497,9.7998,2388100.0
2012-06-13 09:30:00,13.7,13.7,13.52,13.53,1239900.0,9.7998,9.7998,9.671,9.6782,1239900.0
2012-06-13 10:00:00,13.53,13.67,13.52,13.66,1858700.0,9.6782,9.7783,9.671,9.7712,1858700.0
2012-06-13 11:00:00,13.65,13.66,13.57,13.59,1553500.0,9.764,9.7712,9.7068,9.7211,1553500.0
2012-06-13 12:00:00,13.59,13.64,13.55,13.6,1275200.0,9.7211,9.7569,9.6925,9.7283,1275200.0
2012-06-13 13:00:00,13.61,13.64,13.56,13.57,1516100.0,9.7354,9.7569,9.6997,9.7068,1516100.0
2012-06-13 14:00:00,13.58,13.62,13.55,13.59,1042600.0,9.714,9.7426,9.6925,9.7211,1042600.0
2012-06-13 15:00:00,13.59,13.59,13.51,13.55,2209600.0,9.7211,9.7211,9.6639,9.6925,2209600.0
2012-06-14 09:30:00,13.46,13.48,13.3,13.38,2207700.0,9.6281,9.6424,9.5137,9.5709,2207700.0
2012-06-14 10:00:00,13.39,13.48,13.37,13.46,1295200.0,9.5781,9.6424,9.5637,9.6281,1295200.0
2012-06-14 11:00:00,13.46,13.54,13.44,13.51,1013500.0,9.6281,9.6853,9.6138,9.6639,1013500.0
2012-06-14 12:00:00,13.51,13.56,13.5,13.56,1374600.0,9.6639,9.6997,9.6567,9.6997,1374600.0
2012-06-14 13:00:00,13.56,13.57,13.5,13.51,1020200.0,9.6997,9.7068,9.6567,9.6639,1020200.0
2012-06-14 14:00:00,13.51,13.52,13.45,13.46,1207200.0,9.6639,9.671,9.621,9.6281,1207200.0
2012-06-14 15:00:00,13.46,13.58,13.45,13.47,3651500.0,9.6281,9.714,9.621,9.6353,3651500.0
2012-06-15 09:30:00,13.44,13.55,13.44,13.53,673800.0,9.6138,9.6925,9.6138,9.6782,673800.0
2012-06-15 10:00:00,13.53,13.65,13.53,13.63,985400.0,9.6782,9.764,9.6782,9.7497,985400.0
2012-06-15 11:00:00,13.63,13.64,13.59,13.61,945600.0,9.7497,9.7569,9.7211,9.7354,945600.0
2012-06-15 12:00:00,13.62,13.64,13.61,13.63,431500.0,9.7426,9.7569,9.7354,9.7497,431500.0
2012-06-15 13:00:00,13.64,13.68,13.6,13.64,450900.0,9.7569,9.7855,9.7283,9.7569,450900.0
2012-06-15 14:00:00,13.64,13.66,13.62,13.64,474200.0,9.7569,9.7712,9.7426,9.7569,474200.0
2012-06-15 15:00:00,13.63,13.69,13.59,13.67,2144000.0,9.7497,9.7926,9.7211,9.7783,2144000.0
2012-06-18 09:30:00,13.76,13.83,13.59,13.83,1281400.0,9.8427,9.8928,9.7211,9.8928,1281400.0
2012-06-18 10:00:00,13.83,13.91,13.78,13.9,2720100.0,9.8928,9.95,9.857,9.9429,2720100.0
2012-06-18 11:00:00,13.9,13.91,13.81,13.84,1670300.0,9.9429,9.95,9.8785,9.8999,1670300.0
2012-06-18 12:00:00,13.83,13.89,13.82,13.86,532200.0,9.8928,9.9357,9.8856,9.9142,532200.0
2012-06-18 13:00:00,13.85,13.9,13.84,13.89,763700.0,9.9071,9.9429,9.8999,9.9357,763700.0
2012-06-18 14:00:00,13.9,13.94,13.86,13.92,1093800.0,9.9429,9.9715,9.9142,9.9572,1093800.0
2012-06-18 15:00:00,13.92,13.97,13.91,13.95,2981100.0,9.9572,9.9929,9.95,9.9786,2981100.0
2012-06-19 09:30:00,13.95,14.05,13.88,14.03,1256900.0,9.9786,10.0502,9.9286,10.0359,1256900.0
2012-06-19 10:00:00,14.02,14.16,14.02,14.14,2788000.0,10.0287,10.1288,10.0287,10.1145,2788000.0
2012-06-19 11:00:00,14.13,14.14,14.09,14.13,938400.0,10.1074,10.1145,10.0788,10.1074,938400.0
2012-06-19 12:00:00,14.14,14.15,14.11,14.13,1064900.0,10.1145,10.1217,10.0931,10.1074,1064900.0
2012-06-19 13:00:00,14.13,14.16,14.09,14.11,2417800.0,10.1074,10.1288,10.0788,10.0931,2417800.0
2012-06-19 14:00:00,14.11,14.12,14.04,14.09,954900.0,10.0931,10.1002,10.043,10.0788,954900.0
2012-06-19 15:00:00,14.09,14.13,14.07,14.11,2783300.0,10.0788,10.1074,10.0645,10.0931,2783300.0
2012-06-20 09:30:00,14.07,14.15,14.02,14.11,518700.0,10.0645,10.1217,10.0287,10.0931,518700.0
2012-06-20 10:00:00,14.11,14.15,14.0,14.05,1289500.0,10.0931,10.1217,10.0144,10.0502,1289500.0
2012-06-20 11:00:00,14.06,14.09,14.05,14.08,351300.0,10.0573,10.0788,10.0502,10.0716,351300.0
2012-06-20 12:00:00,14.08,14.16,14.0,14.15,839200.0,10.0716,10.1288,10.0144,10.1217,839200.0
2012-06-20 13:00:00,14.15,14.2,14.13,14.17,603200.0,10.1217,10.1575,10.1074,10.136,603200.0
2012-06-20 14:00:00,14.17,14.18,14.03,14.06,635900.0,10.136,10.1431,10.0359,10.0573,635900.0
2012-06-20 15:00:00,14.06,14.13,14.01,14.12,965700.0,10.0573,10.1074,10.0215,10.1002,965700.0
2012-06-21 09:30:00,13.99,14.04,13.92,13.97,787800.0,10.0072,10.043,9.9572,9.9929,787800.0
2012-06-21 10:00:00,13.97,13.97,13.88,13.92,1491700.0,9.9929,9.9929,9.9286,9.9572,1491700.0
2012-06-21 11:00:00,13.92,13.94,13.85,13.94,1408000.0,9.9572,9.9715,9.9071,9.9715,1408000.0
2012-06-21 12:00:00,13.93,13.94,13.82,13.82,2245000.0,9.9643,9.9715,9.8856,9.8856,2245000.0
2012-06-21 13:00:00,13.82,13.85,13.75,13.76,712200.0,9.8856,9.9071,9.8356,9.8427,712200.0
2012-06-21 14:00:00,13.75,13.76,13.68,13.71,1504900.0,9.8356,9.8427,9.7855,9.807,1504900.0
2012-06-21 15:00:00,13.71,13.74,13.53,13.58,3855400.0,9.807,9.8284,9.6782,9.714,3855400.0
2012-06-22 09:30:00,13.72,13.82,13.68,13.81,808500.0,9.8141,9.8856,9.7855,9.8785,808500.0
2012-06-22 10:00:00,13.81,13.84,13.74,13.76,1312300.0,9.8785,9.8999,9.8284,9.8427,1312300.0
2012-06-22 11:00:00,13.76,13.82,13.7,13.82,884600.0,9.8427,9.8856,9.7998,9.8856,884600.0
2012-06-22 12:00:00,13.82,13.87,13.81,13.86,1060100.0,9.8856,9.9214,9.8785,9.9142,1060100.0
2012-06-22 13:00:00,13.86,13.88,13.8,13.82,748100.0,9.9142,9.9286,9.8713,9.8856,748100.0
2012-06-22 14:00:00,13.83,13.89,13.8,13.88,1014500.0,9.8928,9.9357,9.8713,9.9286,1014500.0
2012-06-22 15:00:00,13.89,13.89,13.8,13.84,1897100.0,9.9357,9.9357,9.8713,9.8999,1897100.0
2012-06-25 09:30:00,13.63,13.69,13.56,13.62,1453200.0,9.7497,9.7926,9.6997,9.7426,1453200.0
2012-06-25 10:00:00,13.63,13.65,13.55,13.58,1285000.0,9.7497,9.764,9.6925,9.714,1285000.0
2012-06-25 11:00:00,13.58,13.59,13.37,13.38,1656400.0,9.714,9.7211,9.5637,9.5709,1656400.0
2012-06-25 12:00:00,13.38,13.49,13.38,13.46,1038900.0,9.5709,9.6496,9.5709,9.6281,1038900.0
2012-06-25 13:00:00,13.46,13.5,13.37,13.4,2153000.0,9.6281,9.6567,9.5637,9.5852,2153000.0
2012-06-25 14:00:00,13.4,13.45,13.38,13.4,872400.0,9.5852,9.621,9.5709,9.5852,872400.0
2012-06-25 15:00:00,13.4,13.42,13.35,13.39,4865400.0,9.5852,9.5995,9.5494,9.5781,4865400.0
2012-06-26 09:30:00,13.39,13.47,13.31,13.35,1235600.0,9.5781,9.6353,9.5208,9.5494,1235600.0
2012-06-26 10:00:00,13.35,13.44,13.23,13.25,3025400.0,9.5494,9.6138,9.4636,9.4779,3025400.0
2012-06-26 11:00:00,13.25,13.31,13.18,13.28,3870100.0,9.4779,9.5208,9.4278,9.4994,3870100.0
2012-06-26 12:00:00,13.28,13.34,13.26,13.32,1299000.0,9.4994,9.5423,9.4851,9.528,1299000.0
2012-06-26 13:00:00,13.32,13.35,13.28,13.32,1982500.0,9.528,9.5494,9.4994,9.528,1982500.0
2012-06-26 14:00:00,13.32,13.39,13.32,13.35,1258900.0,9.528,9.5781,9.528,9.5494,1258900.0
2012-06-26 15:00:00,13.35,13.38,13.31,13.31,2939300.0,9.5494,9.5709,9.5208,9.5208,2939300.0
2012-06-27 09:30:00,13.49,13.54,13.4,13.52,2571300.0,9.6496,9.6853,9.5852,9.671,2571300.0
2012-06-27 10:00:00,13.52,13.65,13.51,13.59,1902300.0,9.671,9.764,9.6639,9.7211,1902300.0
2012-06-27 11:00:00,13.6,13.63,13.56,13.59,1257800.0,9.7283,9.7497,9.6997,9.7211,1257800.0
2012-06-27 12:00:00,13.59,13.6,13.52,13.55,682500.0,9.7211,9.7283,9.671,9.6925,682500.0
2012-06-27 13:00:00,13.55,13.56,13.5,13.53,731600.0,9.6925,9.6997,9.6567,9.6782,731600.0
2012-06-27 14:00:00,13.53,13.53,13.46,13.51,1708500.0,9.6782,9.6782,9.6281,9.6639,1708500.0
2012-06-27 15:00:00,13.51,13.55,13.49,13.53,2639700.0,9.6639,9.6925,9.6496,9.6782,2639700.0
2012-06-28 09:30:00,13.44,13.52,13.35,13.5,1373400.0,9.6138,9.671,9.5494,9.6567,1373400.0
2012-06-28 10:00:00,13.49,13.5,13.36,13.38,1672400.0,9.6496,9.6567,9.5566,9.5709,1672400.0
2012-06-28 11:00:00,13.37,13.47,13.36,13.43,1010700.0,9.5637,9.6353,9.5566,9.6067,1010700.0
2012-06-28 12:00:00,13.43,13.46,13.37,13.4,1048100.0,9.6067,9.6281,9.5637,9.5852,1048100.0
2012-06-28 13:00:00,13.4,13.41,13.37,13.39,1047500.0,9.5852,9.5924,9.5637,9.5781,1047500.0
2012-06-28 14:00:00,13.39,13.39,13.32,13.35,1943300.0,9.5781,9.5781,9.528,9.5494,1943300.0
2012-06-28 15:00:00,13.35,13.46,13.33,13.45,3189200.0,9.5494,9.6281,9.5351,9.621,3189200.0
2012-06-29 09:30:00,13.82,13.95,13.76,13.83,1365400.0,9.8856,9.9786,9.8427,9.8928,1365400.0
2012-06-29 10:00:00,13.82,13.96,13.82,13.95,2265500.0,9.8856,9.9858,9.8856,9.9786,2265500.0
2012-06-29 11:00:00,13.95,13.97,13.92,13.94,751700.0,9.9786,9.9929,9.9572,9.9715,751700.0
2012-06-29 12:00:00,13.95,14.05,13.94,14.04,1631400.0,9.9786,10.0502,9.9715,10.043,1631400.0
2012-06-29 13:00:00,14.04,14.08,13.99,14.04,808900.0,10.043,10.0716,10.0072,10.043,808900.0
2012-06-29 14:00:00,14.04,14.06,14.0,14.01,1867000.0,10.043,10.0573,10.0144,10.0215,1867000.0
2012-06-29 15:00:00,14.01,14.02,13.92,13.98,2586900.0,10.0215,10.0287,9.9572,10.0001,2586900.0
2012-07-02 09:30:00,14.25,14.26,14.03,14.19,1253700.0,10.1932,10.2004,10.0359,10.1503,1253700.0
2012-07-02 10:00:00,14.19,14.19,14.02,14.09,1698700.0,10.1503,10.1503,10.0287,10.0788,1698700.0
2012-07-02 11:00:00,14.09,14.19,14.08,14.17,1440000.0,10.0788,10.1503,10.0716,10.136,1440000.0
2012-07-02 12:00:00,14.18,14.27,14.16,14.24,1410700.0,10.1431,10.2075,10.1288,10.1861,1410700.0
2012-07-02 13:00:00,14.23,14.25,14.16,14.17,705400.0,10.1789,10.1932,10.1288,10.136,705400.0
2012-07-02 14:00:00,14.17,14.23,14.14,14.22,1045100.0,10.136,10.1789,10.1145,10.1718,1045100.0
2012-07-02 15:00:00,14.21,14.27,14.19,14.27,2424900.0,10.1646,10.2075,10.1503,10.2075,2424900.0
2012-07-03 09:30:00,14.35,14.42,14.28,14.34,765400.0,10.2648,10.3148,10.2147,10.2576,765400.0
2012-07-03 10:00:00,14.34,14.39,14.3,14.36,1560600.0,10.2576,10.2934,10.229,10.2719,1560600.0
2012-07-03 11:00:00,14.36,14.42,14.35,14.39,1508100.0,10.2719,10.3148,10.2648,10.2934,1508100.0
2012-07-03 12:00:00,14.39,14.44,14.32,14.44,1624500.0,10.2934,10.3291,10.2433,10.3291,1624500.0
2012-07-05 09:30:00,13.69,13.86,13.64,13.65,2066000.0,10.0809,10.2061,10.0441,10.0514,2066000.0
2012-07-05 10:00:00,13.65,13.66,13.55,13.62,2944300.0,10.0514,10.0588,9.9778,10.0293,2944300.0
2012-07-05 11:00:00,13.62,13.65,13.57,13.6,1269400.0,10.0293,10.0514,9.9925,10.0146,1269400.0
2012-07-05 12:00:00,13.6,13.64,13.58,13.61,1331900.0,10.0146,10.0441,9.9999,10.022,1331900.0
2012-07-05 13:00:00,13.61,13.65,13.6,13.64,1088200.0,10.022,10.0514,10.0146,10.0441,1088200.0
2012-07-05 14:00:00,13.64,13.67,13.64,13.67,775600.0,10.0441,10.0662,10.0441,10.0662,775600.0
2012-07-05 15:00:00,13.66,13.71,13.65,13.65,3015600.0,10.0588,10.0956,10.0514,10.0514,3015600.0
2012-07-06 09:30:00,13.55,13.59,13.5,13.55,2178200.0,9.9778,10.0072,9.941,9.9778,2178200.0
2012-07-06 10:00:00,13.54,13.56,13.45,13.49,2848000.0,9.9704,9.9852,9.9042,9.9336,2848000.0
2012-07-06 11:00:00,13.49,13.5,13.43,13.43,1750200.0,9.9336,9.941,9.8894,9.8894,1750200.0
2012-07-06 12:00:00,13.43,13.44,13.38,13.42,1969100.0,9.8894,9.8968,9.8526,9.8821,1969100.0
2012-07-06 13:00:00,13.42,13.43,13.39,13.43,1043700.0,9.8821,9.8894,9.86,9.8894,1043700.0
2012-07-06 14:00:00,13.42,13.45,13.38,13.45,1427800.0,9.8821,9.9042,9.8526,9.9042,1427800.0
2012-07-06 15:00:00,13.45,13.53,13.44,13.5,2727500.0,9.9042,9.9631,9.8968,9.941,2727500.0
2012-07-09 09:30:00,13.42,13.5,13.42,13.43,1452500.0,9.8821,9.941,9.8821,9.8894,1452500.0
2012-07-09 10:00:00,13.42,13.47,13.38,13.45,2066400.0,9.8821,9.9189,9.8526,9.9042,2066400.0
2012-07-09 11:00:00,13.45,13.47,13.38,13.38,1375700.0,9.9042,9.9189,9.8526,9.8526,1375700.0
2012-07-09 12:00:00,13.38,13.43,13.38,13.42,1060200.0,9.8526,9.8894,9.8526,9.8821,1060200.0
2012-07-09 13:00:00,13.42,13.47,13.41,13.45,715500.0,9.8821,9.9189,9.8747,9.9042,715500.0
2012-07-09 14:00:00,13.45,13.49,13.42,13.48,1318000.0,9.9042,9.9336,9.8821,9.9262,1318000.0
2012-07-09 15:00:00,13.48,13.54,13.44,13.51,2586600.0,9.9262,9.9704,9.8968,9.9483,2586600.0
2012-07-10 09:30:00,13.36,13.52,13.36,13.48,3235000.0,9.8379,9.9557,9.8379,9.9262,3235000.0
2012-07-10 10:00:00,13.49,13.51,13.4,13.44,2509400.0,9.9336,9.9483,9.8673,9.8968,2509400.0
2012-07-10 11:00:00,13.44,13.44,13.39,13.43,1732000.0,9.8968,9.8968,9.86,9.8894,1732000.0
2012-07-10 12:00:00,13.43,13.47,13.36,13.38,1431200.0,9.8894,9.9189,9.8379,9.8526,1431200.0
2012-07-10 13:00:00,13.37,13.38,13.27,13.28,2567200.0,9.8452,9.8526,9.7716,9.779,2567200.0
2012-07-10 14:00:00,13.28,13.3,13.25,13.27,1595500.0,9.779,9.7937,9.7569,9.7716,1595500.0
2012-07-10 15:00:00,13.27,13.31,13.24,13.29,2855400.0,9.7716,9.8011,9.7495,9.7863,2855400.0
2012-07-11 09:30:00,13.25,13.27,13.18,13.2,2506300.0,9.7569,9.7716,9.7053,9.7201,2506300.0
2012-07-11 10:00:00,13.2,13.24,13.14,13.15,3215900.0,9.7201,9.7495,9.6759,9.6832,3215900.0
2012-07-11 11:00:00,13.15,13.19,13.13,13.16,2681200.0,9.6832,9.7127,9.6685,9.6906,2681200.0
2012-07-11 12:00:00,13.16,13.18,13.13,13.15,2845000.0,9.6906,9.7053,9.6685,9.6832,2845000.0
2012-07-11 13:00:00,13.15,13.17,13.12,13.14,1702600.0,9.6832,9.698,9.6612,9.6759,1702600.0
2012-07-11 14:00:00,13.14,13.15,13.07,13.1,1729700.0,9.6759,9.6832,9.6243,9.6464,1729700.0
2012-07-11 15:00:00,13.11,13.18,13.09,13.15,3527800.0,9.6538,9.7053,9.6391,9.6832,3527800.0
2012-07-12 09:30:00,12.87,12.96,12.8,12.85,1707600.0,9.4771,9.5433,9.4255,9.4623,1707600.0
2012-07-12 10:00:00,12.85,12.87,12.74,12.77,2675000.0,9.4623,9.4771,9.3813,9.4034,2675000.0
2012-07-12 11:00:00,12.77,12.86,12.74,12.83,1948300.0,9.4034,9.4697,9.3813,9.4476,1948300.0
2012-07-12 12:00:00,12.83,12.83,12.78,12.82,939500.0,9.4476,9.4476,9.4108,9.4402,939500.0
2012-07-12 13:00:00,12.82,12.9,12.79,12.85,930300.0,9.4402,9.4992,9.4182,9.4623,930300.0
2012-07-12 14:00:00,12.85,12.92,12.82,12.88,1136400.0,9.4623,9.5139,9.4402,9.4844,1136400.0
2012-07-12 15:00:00,12.89,12.91,12.81,12.81,2990000.0,9.4918,9.5065,9.4329,9.4329,2990000.0
2012-07-13 09:30:00,12.82,12.9,12.76,12.86,1009400.0,9.4402,9.4992,9.3961,9.4697,1009400.0
2012-07-13 10:00:00,12.87,12.93,12.85,12.92,1258600.0,9.4771,9.5212,9.4623,9.5139,1258600.0
2012-07-13 11:00:00,12.92,12.94,12.89,12.94,682800.0,9.5139,9.5286,9.4918,9.5286,682800.0
2012-07-13 12:00:00,12.94,12.98,12.93,12.94,375900.0,9.5286,9.5581,9.5212,9.5286,375900.0
2012-07-13 13:00:00,12.95,12.95,12.91,12.92,391400.0,9.536,9.536,9.5065,9.5139,391400.0
2012-07-13 14:00:00,12.93,12.93,12.89,12.91,899600.0,9.5212,9.5212,9.4918,9.5065,899600.0
2012-07-13 15:00:00,12.91,12.93,12.88,12.89,3139900.0,9.5065,9.5212,9.4844,9.4918,3139900.0
2012-07-16 09:30:00,12.73,12.84,12.73,12.78,1134200.0,9.374,9.455,9.374,9.4108,1134200.0
2012-07-16 10:00:00,12.77,12.78,12.69,12.73,2457400.0,9.4034,9.4108,9.3445,9.374,2457400.0
2012-07-16 11:00:00,12.73,12.76,12.71,12.71,1587800.0,9.374,9.3961,9.3592,9.3592,1587800.0
2012-07-16 12:00:00,12.71,12.72,12.66,12.69,1154200.0,9.3592,9.3666,9.3224,9.3445,1154200.0
2012-07-16 13:00:00,12.7,12.7,12.64,12.68,1511400.0,9.3519,9.3519,9.3077,9.3372,1511400.0
2012-07-16 14:00:00,12.67,12.68,12.63,12.67,1568200.0,9.3298,9.3372,9.3003,9.3298,1568200.0
2012-07-16 15:00:00,12.67,12.69,12.65,12.68,3541100.0,9.3298,9.3445,9.3151,9.3372,3541100.0
2012-07-17 09:30:00,12.69,12.74,12.59,12.63,1028000.0,9.3445,9.3813,9.2709,9.3003,1028000.0
2012-07-17 10:00:00,12.63,12.63,12.53,12.55,2173700.0,9.3003,9.3003,9.2267,9.2414,2173700.0
2012-07-17 11:00:00,12.55,12.62,12.52,12.62,1510200.0,9.2414,9.293,9.2193,9.293,1510200.0
2012-07-17 12:00:00,12.62,12.66,12.6,12.62,1351500.0,9.293,9.3224,9.2782,9.293,1351500.0
2012-07-17 13:00:00,12.63,12.68,12.62,12.66,629100.0,9.3003,9.3372,9.293,9.3224,629100.0
2012-07-17 14:00:00,12.66,12.71,12.65,12.7,1395100.0,9.3224,9.3592,9.3151,9.3519,1395100.0
2012-07-17 15:00:00,12.7,12.74,12.66,12.69,2519100.0,9.3519,9.3813,9.3224,9.3445,2519100.0
2012-07-18 09:30:00,12.59,12.87,12.59,12.85,2289300.0,9.2709,9.4771,9.2709,9.4623,2289300.0
2012-07-18 10:00:00,12.84,12.96,12.83,12.96,3910700.0,9.455,9.5433,9.4476,9.5433,3910700.0
2012-07-18 11:00:00,12.96,13.1,12.94,13.07,4476700.0,9.5433,9.6464,9.5286,9.6243,4476700.0
2012-07-18 12:00:00,13.07,13.18,13.06,13.12,3296200.0,9.6243,9.7053,9.617,9.6612,3296200.0
2012-07-18 13:00:00,13.12,13.13,13.05,13.1,1066600.0,9.6612,9.6685,9.6096,9.6464,1066600.0
2012-07-18 14:00:00,13.09,13.12,13.07,13.12,1295500.0,9.6391,9.6612,9.6243,9.6612,1295500.0
2012-07-18 15:00:00,13.12,13.16,13.1,13.14,3012400.0,9.6612,9.6906,9.6464,9.6759,3012400.0
2012-07-19 09:30:00,13.4,13.42,13.2,13.37,3061800.0,9.8673,9.8821,9.7201,9.8452,3061800.0
2012-07-19 10:00:00,13.37,13.38,13.18,13.23,2442800.0,9.8452,9.8526,9.7053,9.7422,2442800.0
2012-07-19 11:00:00,13.23,13.27,13.08,13.1,2228200.0,9.7422,9.7716,9.6317,9.6464,2228200.0
2012-07-19 12:00:00,13.1,13.15,13.05,13.07,1951800.0,9.6464,9.6832,9.6096,9.6243,1951800.0
2012-07-19 13:00:00,13.07,13.08,12.89,12.92,2664100.0,9.6243,9.6317,9.4918,9.5139,2664100.0
2012-07-19 14:00:00,12.91,13.02,12.91,12.99,1705700.0,9.5065,9.5875,9.5065,9.5654,1705700.0
2012-07-19 15:00:00,13.0,13.0,12.86,12.87,5246200.0,9.5728,9.5728,9.4697,9.4771,5246200.0
2012-07-20 09:30:00,12.92,12.92,12.68,12.78,3755600.0,9.5139,9.5139,9.3372,9.4108,3755600.0
2012-07-20 10:00:00,12.77,12.82,12.69,12.75,3302700.0,9.4034,9.4402,9.3445,9.3887,3302700.0
2012-07-20 11:00:00,12.75,12.77,12.71,12.74,2421700.0,9.3887,9.4034,9.3592,9.3813,2421700.0
2012-07-20 12:00:00,12.75,12.75,12.68,12.71,1959500.0,9.3887,9.3887,9.3372,9.3592,1959500.0
2012-07-20 13:00:00,12.72,12.72,12.67,12.7,1838700.0,9.3666,9.3666,9.3298,9.3519,1838700.0
2012-07-20 14:00:00,12.7,12.75,12.65,12.73,3120700.0,9.3519,9.3887,9.3151,9.374,3120700.0
2012-07-20 15:00:00,12.73,12.76,12.63,12.64,7133300.0,9.374,9.3961,9.3003,9.3077,7133300.0
2012-07-23 09:30:00,12.34,12.37,12.14,12.32,3216300.0,9.0868,9.1089,8.9395,9.0721,3216300.0
2012-07-23 10:00:00,12.31,12.43,12.23,12.38,2982900.0,9.0647,9.1531,9.0058,9.1162,2982900.0
2012-07-23 11:00:00,12.38,12.56,12.38,12.54,3149100.0,9.1162,9.2488,9.1162,9.2341,3149100.0
2012-07-23 12:00:00,12.54,12.57,12.52,12.56,1759600.0,9.2341,9.2562,9.2193,9.2488,1759600.0
2012-07-23 13:00:00,12.55,12.59,12.52,12.57,3511400.0,9.2414,9.2709,9.2193,9.2562,3511400.0
2012-07-23 14:00:00,12.58,12.69,12.56,12.64,2687600.0,9.2635,9.3445,9.2488,9.3077,2687600.0
2012-07-23 15:00:00,12.65,12.8,12.62,12.77,6506400.0,9.3151,9.4255,9.293,9.4034,6506400.0
2012-07-24 09:30:00,12.66,12.77,12.66,12.76,1209100.0,9.3224,9.4034,9.3224,9.3961,1209100.0
2012-07-24 10:00:00,12.77,12.77,12.61,12.66,3195200.0,9.4034,9.4034,9.2856,9.3224,3195200.0
2012-07-24 11:00:00,12.65,12.72,12.62,12.69,2618300.0,9.3151,9.3666,9.293,9.3445,2618300.0
2012-07-24 12:00:00,12.68,12.82,12.66,12.82,2098800.0,9.3372,9.4402,9.3224,9.4402,2098800.0
2012-07-24 13:00:00,12.82,12.82,12.71,12.74,1092900.0,9.4402,9.4402,9.3592,9.3813,1092900.0
2012-07-24 14:00:00,12.74,12.82,12.71,12.8,1491000.0,9.3813,9.4402,9.3592,9.4255,1491000.0
2012-07-24 15:00:00,12.8,12.92,12.77,12.9,5167800.0,9.4255,9.5139,9.4034,9.4992,5167800.0
2012-07-25 09:30:00,12.87,13.08,12.87,13.04,3035100.0,9.4771,9.6317,9.4771,9.6022,3035100.0
2012-07-25 10:00:00,13.04,13.05,12.85,12.88,3601200.0,9.6022,9.6096,9.4623,9.4844,3601200.0
2012-07-25 11:00:00,12.87,12.95,12.87,12.94,2946900.0,9.4771,9.536,9.4771,9.5286,2946900.0
2012-07-25 12:00:00,12.94,13.04,12.93,13.01,1916000.0,9.5286,9.6022,9.5212,9.5802,1916000.0
2012-07-25 13:00:00,13.0,13.13,13.0,13.11,2293600.0,9.5728,9.6685,9.5728,9.6538,2293600.0
2012-07-25 14:00:00,13.1,13.15,13.08,13.09,1402500.0,9.6464,9.6832,9.6317,9.6391,1402500.0
2012-07-25 15:00:00,13.09,13.1,12.96,13.0,4037000.0,9.6391,9.6464,9.5433,9.5728,4037000.0
2012-07-26 09:30:00,13.12,13.26,13.12,13.24,1364400.0,9.6612,9.7642,9.6612,9.7495,1364400.0
2012-07-26 10:00:00,13.24,13.41,13.23,13.27,3939100.0,9.7495,9.8747,9.7422,9.7716,3939100.0
2012-07-26 11:00:00,13.27,13.28,13.13,13.19,1876100.0,9.7716,9.779,9.6685,9.7127,1876100.0
2012-07-26 12:00:00,13.2,13.28,13.17,13.27,1507700.0,9.7201,9.779,9.698,9.7716,1507700.0
2012-07-26 13:00:00,13.26,13.31,13.23,13.28,1560700.0,9.7642,9.8011,9.7422,9.779,1560700.0
2012-07-26 14:00:00,13.27,13.41,13.27,13.35,3088700.0,9.7716,9.8747,9.7716,9.8305,3088700.0
2012-07-26 15:00:00,13.36,13.43,13.34,13.36,3888600.0,9.8379,9.8894,9.8232,9.8379,3888600.0
2012-07-27 09:30:00,13.49,13.67,13.47,13.65,1737600.0,9.9336,10.0662,9.9189,10.0514,1737600.0
2012-07-27 10:00:00,13.66,13.7,13.56,13.61,2691600.0,10.0588,10.0883,9.9852,10.022,2691600.0
2012-07-27 11:00:00,13.61,13.64,13.54,13.56,1061900.0,10.022,10.0441,9.9704,9.9852,1061900.0
2012-07-27 12:00:00,13.56,13.58,13.5,13.53,647800.0,9.9852,9.9999,9.941,9.9631,647800.0
2012-07-27 13:00:00,13.53,13.71,13.52,13.67,1688100.0,9.9631,10.0956,9.9557,10.0662,1688100.0
2012-07-27 14:00:00,13.66,13.7,13.59,13.69,1126900.0,10.0588,10.0883,10.0072,10.0809,1126900.0
2012-07-27 15:00:00,13.69,13.76,13.64,13.69,3486100.0,10.0809,10.1324,10.0441,10.0809,3486100.0
2012-07-30 09:30:00,13.53,13.66,13.52,13.52,1388100.0,9.9631,10.0588,9.9557,9.9557,1388100.0
2012-07-30 10:00:00,13.52,13.54,13.41,13.41,1412600.0,9.9557,9.9704,9.8747,9.8747,1412600.0
2012-07-30 11:00:00,13.42,13.5,13.38,13.4,773000.0,9.8821,9.941,9.8526,9.8673,773000.0
2012-07-30 12:00:00,13.41,13.43,13.35,13.41,642000.0,9.8747,9.8894,9.8305,9.8747,642000.0
2012-07-30 13:00:00,13.41,13.42,13.33,13.36,1256700.0,9.8747,9.8821,9.8158,9.8379,1256700.0
2012-07-30 14:00:00,13.36,13.5,13.34,13.47,1793600.0,9.8379,9.941,9.8232,9.9189,1793600.0
2012-07-30 15:00:00,13.47,13.51,13.44,13.5,1838900.0,9.9189,9.9483,9.8968,9.941,1838900.0
2012-07-31 09:30:00,13.62,14.02,13.62,13.89,2140000.0,10.0293,10.3239,10.0293,10.2282,2140000.0
2012-07-31 10:00:00,13.89,14.02,13.88,13.95,2593000.0,10.2282,10.3239,10.2208,10.2723,2593000.0
2012-07-31 11:00:00,13.95,14.01,13.89,13.93,1484300.0,10.2723,10.3165,10.2282,10.2576,1484300.0
2012-07-31 12:00:00,13.93,13.93,13.84,13.92,1749200.0,10.2576,10.2576,10.1913,10.2503,1749200.0
2012-07-31 13:00:00,13.92,14.03,13.88,13.9,2205400.0,10.2503,10.3313,10.2208,10.2355,2205400.0
2012-07-31 14:00:00,13.91,13.97,13.9,13.92,1354500.0,10.2429,10.2871,10.2355,10.2503,1354500.0
2012-07-31 15:00:00,13.91,14.0,13.88,13.96,4613500.0,10.2429,10.3092,10.2208,10.2797,4613500.0
2012-08-01 09:30:00,13.88,13.94,13.47,13.53,5912100.0,10.2208,10.265,9.9189,9.9631,5912100.0
2012-08-01 10:00:00,13.53,13.75,13.52,13.74,3368300.0,9.9631,10.1251,9.9557,10.1177,3368300.0
2012-08-01 11:00:00,13.74,13.78,13.72,13.75,1423100.0,10.1177,10.1472,10.103,10.1251,1423100.0
2012-08-01 12:00:00,13.75,13.85,13.74,13.83,1419800.0,10.1251,10.1987,10.1177,10.184,1419800.0
2012-08-01 13:00:00,13.83,13.88,13.79,13.82,2155800.0,10.184,10.2208,10.1545,10.1766,2155800.0
2012-08-01 14:00:00,13.82,13.86,13.73,13.84,4643700.0,10.1766,10.2061,10.1103,10.1913,4643700.0
2012-08-01 15:00:00,13.84,13.95,13.82,13.87,4912200.0,10.1913,10.2723,10.1766,10.2134,4912200.0
2012-08-02 09:30:00,13.75,13.91,13.6,13.9,3585500.0,10.1251,10.2429,10.0146,10.2355,3585500.0
2012-08-02 10:00:00,13.89,13.99,13.86,13.96,5484800.0,10.2282,10.3018,10.2061,10.2797,5484800.0
2012-08-02 11:00:00,13.96,13.96,13.79,13.88,4114900.0,10.2797,10.2797,10.1545,10.2208,4114900.0
2012-08-02 12:00:00,13.88,13.92,13.78,13.83,847900.0,10.2208,10.2503,10.1472,10.184,847900.0
2012-08-02 13:00:00,13.83,13.86,13.79,13.8,1123000.0,10.184,10.2061,10.1545,10.1619,1123000.0
2012-08-02 14:00:00,13.8,13.83,13.74,13.82,2169200.0,10.1619,10.184,10.1177,10.1766,2169200.0
2012-08-02 15:00:00,13.81,13.91,13.78,13.88,3864600.0,10.1693,10.2429,10.1472,10.2208,3864600.0
2012-08-03 09:30:00,14.11,14.13,13.99,14.05,1444200.0,10.3902,10.4049,10.3018,10.346,1444200.0
2012-08-03 10:00:00,14.05,14.12,14.04,14.08,1256500.0,10.346,10.3975,10.3386,10.3681,1256500.0
2012-08-03 11:00:00,14.08,14.18,14.06,14.16,1689300.0,10.3681,10.4417,10.3533,10.427,1689300.0
2012-08-03 12:00:00,14.16,14.2,14.11,14.17,1081600.0,10.427,10.4564,10.3902,10.4343,1081600.0
2012-08-03 13:00:00,14.18,14.2,14.13,14.18,1185800.0,10.4417,10.4564,10.4049,10.4417,1185800.0
2012-08-03 14:00:00,14.18,14.19,14.16,14.18,819000.0,10.4417,10.4491,10.427,10.4417,819000.0
2012-08-03 15:00:00,14.18,14.2,14.12,14.17,2421400.0,10.4417,10.4564,10.3975,10.4343,2421400.0
2012-08-06 09:30:00,14.17,14.29,14.12,14.26,1142000.0,10.4343,10.5227,10.3975,10.5006,1142000.0
2012-08-06 10:00:00,14.25,14.33,14.24,14.26,2190300.0,10.4933,10.5522,10.4859,10.5006,2190300.0
2012-08-06 11:00:00,14.26,14.36,14.25,14.3,2380100.0,10.5006,10.5743,10.4933,10.5301,2380100.0
2012-08-06 12:00:00,14.31,14.31,14.25,14.29,785100.0,10.5374,10.5374,10.4933,10.5227,785100.0
2012-08-06 13:00:00,14.29,14.31,14.28,14.31,735400.0,10.5227,10.5374,10.5153,10.5374,735400.0
2012-08-06 14:00:00,14.3,14.35,14.3,14.34,1296700.0,10.5301,10.5669,10.5301,10.5595,1296700.0
2012-08-06 15:00:00,14.34,14.36,14.23,14.25,3788900.0,10.5595,10.5743,10.4785,10.4933,3788900.0
2012-08-07 09:30:00,14.21,14.26,14.16,14.22,1762400.0,10.4638,10.5006,10.427,10.4712,1762400.0
2012-08-07 10:00:00,14.23,14.32,14.2,14.29,1061000.0,10.4785,10.5448,10.4564,10.5227,1061000.0
2012-08-07 11:00:00,14.29,14.33,14.26,14.29,779800.0,10.5227,10.5522,10.5006,10.5227,779800.0
2012-08-07 12:00:00,14.3,14.35,14.28,14.28,930900.0,10.5301,10.5669,10.5153,10.5153,930900.0
2012-08-07 13:00:00,14.28,14.28,14.21,14.22,1352500.0,10.5153,10.5153,10.4638,10.4712,1352500.0
2012-08-07 14:00:00,14.23,14.24,14.19,14.21,1256500.0,10.4785,10.4859,10.4491,10.4638,1256500.0
2012-08-07 15:00:00,14.21,14.24,14.15,14.17,3260800.0,10.4638,10.4859,10.4196,10.4343,3260800.0
2012-08-08 09:30:00,14.1,14.11,14.06,14.09,818100.0,10.3828,10.3902,10.3533,10.3754,818100.0
2012-08-08 10:00:00,14.09,14.11,14.04,14.09,1635300.0,10.3754,10.3902,10.3386,10.3754,1635300.0
2012-08-08 11:00:00,14.09,14.15,14.07,14.1,1478800.0,10.3754,10.4196,10.3607,10.3828,1478800.0
2012-08-08 12:00:00,14.1,14.15,14.08,14.08,1073500.0,10.3828,10.4196,10.3681,10.3681,1073500.0
2012-08-08 13:00:00,14.09,14.1,14.08,14.1,1112900.0,10.3754,10.3828,10.3681,10.3828,1112900.0
2012-08-08 14:00:00,14.1,14.13,14.07,14.1,1122900.0,10.3828,10.4049,10.3607,10.3828,1122900.0
2012-08-08 15:00:00,14.1,14.14,14.09,14.1,2022800.0,10.3828,10.4123,10.3754,10.3828,2022800.0
2012-08-09 09:30:00,14.14,14.39,14.14,14.38,929600.0,10.4123,10.5963,10.4123,10.589,929600.0
2012-08-09 10:00:00,14.38,14.47,14.38,14.39,2463500.0,10.589,10.6553,10.589,10.5963,2463500.0
2012-08-09 11:00:00,14.39,14.41,14.25,14.25,1254900.0,10.5963,10.6111,10.4933,10.4933,1254900.0
2012-08-09 12:00:00,14.26,14.34,14.24,14.32,1162800.0,10.5006,10.5595,10.4859,10.5448,1162800.0
2012-08-09 13:00:00,14.33,14.35,14.31,14.34,723100.0,10.5522,10.5669,10.5374,10.5595,723100.0
2012-08-09 14:00:00,14.34,14.39,14.32,14.39,571100.0,10.5595,10.5963,10.5448,10.5963,571100.0
2012-08-09 15:00:00,14.38,14.38,14.32,14.34,1446000.0,10.589,10.589,10.5448,10.5595,1446000.0
2012-08-10 09:30:00,14.26,14.38,14.26,14.34,1103900.0,10.5006,10.589,10.5006,10.5595,1103900.0
2012-08-10 10:00:00,14.33,14.41,14.33,14.38,1605800.0,10.5522,10.6111,10.5522,10.589,1605800.0
2012-08-10 11:00:00,14.38,14.4,14.3,14.37,824100.0,10.589,10.6037,10.5301,10.5816,824100.0
2012-08-10 12:00:00,14.38,14.39,14.34,14.36,990600.0,10.589,10.5963,10.5595,10.5743,990600.0
2012-08-10 13:00:00,14.36,14.38,14.32,14.34,759400.0,10.5743,10.589,10.5448,10.5595,759400.0
2012-08-10 14:00:00,14.33,14.37,14.31,14.35,590600.0,10.5522,10.5816,10.5374,10.5669,590600.0
2012-08-10 15:00:00,14.35,14.5,14.35,14.48,5706400.0,10.5669,10.6773,10.5669,10.6626,5706400.0
2012-08-13 09:30:00,14.4,14.5,14.4,14.45,671300.0,10.6037,10.6773,10.6037,10.6405,671300.0
2012-08-13 10:00:00,14.45,14.46,14.31,14.33,1639100.0,10.6405,10.6479,10.5374,10.5522,1639100.0
2012-08-13 11:00:00,14.32,14.32,14.26,14.29,944700.0,10.5448,10.5448,10.5006,10.5227,944700.0
2012-08-13 12:00:00,14.29,14.37,14.24,14.34,1010300.0,10.5227,10.5816,10.4859,10.5595,1010300.0
2012-08-13 13:00:00,14.34,14.36,14.3,14.35,524300.0,10.5595,10.5743,10.5301,10.5669,524300.0
2012-08-13 14:00:00,14.35,14.38,14.33,14.35,805000.0,10.5669,10.589,10.5522,10.5669,805000.0
2012-08-13 15:00:00,14.36,14.36,14.29,14.32,2484100.0,10.5743,10.5743,10.5227,10.5448,2484100.0
2012-08-14 09:30:00,14.45,14.49,14.41,14.46,632300.0,10.6405,10.67,10.6111,10.6479,632300.0
2012-08-14 10:00:00,14.45,14.48,14.41,14.45,851300.0,10.6405,10.6626,10.6111,10.6405,851300.0
2012-08-14 11:00:00,14.46,14.52,14.46,14.5,1118300.0,10.6479,10.6921,10.6479,10.6773,1118300.0
2012-08-14 12:00:00,14.49,14.54,14.45,14.48,896200.0,10.67,10.7068,10.6405,10.6626,896200.0
2012-08-14 13:00:00,14.48,14.5,14.43,14.48,519900.0,10.6626,10.6773,10.6258,10.6626,519900.0
2012-08-14 14:00:00,14.48,14.49,14.42,14.46,928100.0,10.6626,10.67,10.6184,10.6479,928100.0
2012-08-14 15:00:00,14.46,14.47,14.37,14.41,1724000.0,10.6479,10.6553,10.5816,10.6111,1724000.0
2012-08-15 09:30:00,14.28,14.42,14.28,14.39,436600.0,10.5153,10.6184,10.5153,10.5963,436600.0
2012-08-15 10:00:00,14.4,14.5,14.37,14.49,1249800.0,10.6037,10.6773,10.5816,10.67,1249800.0
2012-08-15 11:00:00,14.49,14.53,14.47,14.53,879000.0,10.67,10.6994,10.6553,10.6994,879000.0
2012-08-15 12:00:00,14.53,14.54,14.48,14.49,667300.0,10.6994,10.7068,10.6626,10.67,667300.0
2012-08-15 13:00:00,14.49,14.49,14.42,14.44,707000.0,10.67,10.67,10.6184,10.6332,707000.0
2012-08-15 14:00:00,14.44,14.47,14.4,14.45,476400.0,10.6332,10.6553,10.6037,10.6405,476400.0
2012-08-15 15:00:00,14.45,14.46,14.37,14.43,1710300.0,10.6405,10.6479,10.5816,10.6258,1710300.0
2012-08-16 09:30:00,14.52,14.53,14.43,14.45,587300.0,10.6921,10.6994,10.6258,10.6405,587300.0
2012-08-16 10:00:00,14.45,14.51,14.43,14.43,2136100.0,10.6405,10.6847,10.6258,10.6258,2136100.0
2012-08-16 11:00:00,14.44,14.46,14.4,14.43,2023600.0,10.6332,10.6479,10.6037,10.6258,2023600.0
2012-08-16 12:00:00,14.44,14.44,14.4,14.42,637100.0,10.6332,10.6332,10.6037,10.6184,637100.0
2012-08-16 13:00:00,14.43,14.44,14.41,14.41,860800.0,10.6258,10.6332,10.6111,10.6111,860800.0
2012-08-16 14:00:00,14.41,14.46,14.41,14.46,1016500.0,10.6111,10.6479,10.6111,10.6479,1016500.0
2012-08-16 15:00:00,14.45,14.49,14.43,14.45,1872300.0,10.6405,10.67,10.6258,10.6405,1872300.0
2012-08-17 09:30:00,14.38,14.41,14.34,14.35,1345700.0,10.589,10.6111,10.5595,10.5669,1345700.0
2012-08-17 10:00:00,14.35,14.36,14.32,14.35,1031500.0,10.5669,10.5743,10.5448,10.5669,1031500.0
2012-08-17 11:00:00,14.35,14.42,14.34,14.42,1409500.0,10.5669,10.6184,10.5595,10.6184,1409500.0
2012-08-17 12:00:00,14.42,14.42,14.37,14.38,635900.0,10.6184,10.6184,10.5816,10.589,635900.0
2012-08-17 13:00:00,14.37,14.39,14.36,14.38,616700.0,10.5816,10.5963,10.5743,10.589,616700.0
2012-08-17 14:00:00,14.38,14.43,14.37,14.42,740600.0,10.589,10.6258,10.5816,10.6184,740600.0
2012-08-17 15:00:00,14.42,14.43,14.39,14.41,2715900.0,10.6184,10.6258,10.5963,10.6111,2715900.0
2012-08-20 09:30:00,14.39,14.41,14.36,14.36,1292600.0,10.5963,10.6111,10.5743,10.5743,1292600.0
2012-08-20 10:00:00,14.36,14.38,14.32,14.38,1631500.0,10.5743,10.589,10.5448,10.589,1631500.0
2012-08-20 11:00:00,14.38,14.4,14.34,14.4,815300.0,10.589,10.6037,10.5595,10.6037,815300.0
2012-08-20 12:00:00,14.4,14.43,14.38,14.42,676200.0,10.6037,10.6258,10.589,10.6184,676200.0
2012-08-20 13:00:00,14.42,14.44,14.42,14.43,1300200.0,10.6184,10.6332,10.6184,10.6258,1300200.0
2012-08-20 14:00:00,14.43,14.48,14.42,14.46,634600.0,10.6258,10.6626,10.6184,10.6479,634600.0
2012-08-20 15:00:00,14.47,14.52,14.46,14.48,2531100.0,10.6553,10.6921,10.6479,10.6626,2531100.0
2012-08-21 09:30:00,14.58,14.65,14.55,14.63,662600.0,10.7363,10.7878,10.7142,10.7731,662600.0
2012-08-21 10:00:00,14.63,14.77,14.62,14.75,2358600.0,10.7731,10.8762,10.7657,10.8614,2358600.0
2012-08-21 11:00:00,14.75,14.75,14.67,14.69,1676700.0,10.8614,10.8614,10.8025,10.8173,1676700.0
2012-08-21 12:00:00,14.69,14.74,14.64,14.66,2019500.0,10.8173,10.8541,10.7804,10.7952,2019500.0
2012-08-21 13:00:00,14.66,14.67,14.6,14.63,1149200.0,10.7952,10.8025,10.751,10.7731,1149200.0
2012-08-21 14:00:00,14.63,14.68,14.61,14.62,1391700.0,10.7731,10.8099,10.7583,10.7657,1391700.0
2012-08-21 15:00:00,14.63,14.66,14.59,14.64,2575300.0,10.7731,10.7952,10.7436,10.7804,2575300.0
2012-08-22 09:30:00,14.5,14.56,14.4,14.48,1539900.0,10.6773,10.7215,10.6037,10.6626,1539900.0
2012-08-22 10:00:00,14.49,14.53,14.4,14.41,718200.0,10.67,10.6994,10.6037,10.6111,718200.0
2012-08-22 11:00:00,14.41,14.44,14.35,14.4,1031900.0,10.6111,10.6332,10.5669,10.6037,1031900.0
2012-08-22 12:00:00,14.4,14.44,14.39,14.4,558100.0,10.6037,10.6332,10.5963,10.6037,558100.0
2012-08-22 13:00:00,14.4,14.41,14.35,14.35,450800.0,10.6037,10.6111,10.5669,10.5669,450800.0
2012-08-22 14:00:00,14.36,14.46,14.35,14.43,1124700.0,10.5743,10.6479,10.5669,10.6258,1124700.0
2012-08-22 15:00:00,14.43,14.45,14.36,14.41,1790100.0,10.6258,10.6405,10.5743,10.6111,1790100.0
2012-08-23 09:30:00,14.45,14.49,14.36,14.38,719500.0,10.6405,10.67,10.5743,10.589,719500.0
2012-08-23 10:00:00,14.38,14.41,14.29,14.34,1462900.0,10.589,10.6111,10.5227,10.5595,1462900.0
2012-08-23 11:00:00,14.34,14.37,14.25,14.3,1683700.0,10.5595,10.5816,10.4933,10.5301,1683700.0
2012-08-23 12:00:00,14.3,14.32,14.25,14.3,882300.0,10.5301,10.5448,10.4933,10.5301,882300.0
2012-08-23 13:00:00,14.31,14.32,14.27,14.28,711600.0,10.5374,10.5448,10.508,10.5153,711600.0
2012-08-23 14:00:00,14.28,14.32,14.28,14.31,379300.0,10.5153,10.5448,10.5153,10.5374,379300.0
2012-08-23 15:00:00,14.3,14.39,14.29,14.32,1650400.0,10.5301,10.5963,10.5227,10.5448,1650400.0
2012-08-24 09:30:00,14.34,14.35,14.19,14.21,1075600.0,10.5595,10.5669,10.4491,10.4638,1075600.0
2012-08-24 10:00:00,14.21,14.35,14.17,14.29,1033900.0,10.4638,10.5669,10.4343,10.5227,1033900.0
2012-08-24 11:00:00,14.3,14.32,14.26,14.26,1396400.0,10.5301,10.5448,10.5006,10.5006,1396400.0
2012-08-24 12:00:00,14.26,14.31,14.26,14.29,422300.0,10.5006,10.5374,10.5006,10.5227,422300.0
2012-08-24 13:00:00,14.28,14.39,14.28,14.36,987800.0,10.5153,10.5963,10.5153,10.5743,987800.0
2012-08-24 14:00:00,14.37,14.4,14.35,14.36,528600.0,10.5816,10.6037,10.5669,10.5743,528600.0
2012-08-24 15:00:00,14.37,14.44,14.31,14.36,1772600.0,10.5816,10.6332,10.5374,10.5743,1772600.0
2012-08-27 09:30:00,14.45,14.48,14.33,14.34,1667900.0,10.6405,10.6626,10.5522,10.5595,1667900.0
2012-08-27 10:00:00,14.34,14.45,14.29,14.42,1348200.0,10.5595,10.6405,10.5227,10.6184,1348200.0
2012-08-27 11:00:00,14.41,14.48,14.4,14.41,1323400.0,10.6111,10.6626,10.6037,10.6111,1323400.0
2012-08-27 12:00:00,14.4,14.44,14.4,14.41,276400.0,10.6037,10.6332,10.6037,10.6111,276400.0
2012-08-27 13:00:00,14.41,14.44,14.4,14.42,280400.0,10.6111,10.6332,10.6037,10.6184,280400.0
2012-08-27 14:00:00,14.42,14.46,14.38,14.43,616000.0,10.6184,10.6479,10.589,10.6258,616000.0
2012-08-27 15:00:00,14.44,14.44,14.35,14.4,1213100.0,10.6332,10.6332,10.5669,10.6037,1213100.0
2012-08-28 09:30:00,14.33,14.4,14.31,14.33,549800.0,10.5522,10.6037,10.5374,10.5522,549800.0
2012-08-28 10:00:00,14.32,14.39,14.29,14.3,1112000.0,10.5448,10.5963,10.5227,10.5301,1112000.0
2012-08-28 11:00:00,14.29,14.34,14.27,14.34,582500.0,10.5227,10.5595,10.508,10.5595,582500.0
2012-08-28 12:00:00,14.34,14.36,14.32,14.36,383400.0,10.5595,10.5743,10.5448,10.5743,383400.0
2012-08-28 13:00:00,14.36,14.38,14.3,14.32,992900.0,10.5743,10.589,10.5301,10.5448,992900.0
2012-08-28 14:00:00,14.33,14.33,14.28,14.3,645100.0,10.5522,10.5522,10.5153,10.5301,645100.0
2012-08-28 15:00:00,14.3,14.34,14.27,14.3,1282500.0,10.5301,10.5595,10.508,10.5301,1282500.0
2012-08-29 09:30:00,14.29,14.41,14.28,14.33,1038200.0,10.5227,10.6111,10.5153,10.5522,1038200.0
2012-08-29 10:00:00,14.33,14.36,14.24,14.26,759700.0,10.5522,10.5743,10.4859,10.5006,759700.0
2012-08-29 11:00:00,14.26,14.37,14.26,14.33,567700.0,10.5006,10.5816,10.5006,10.5522,567700.0
2012-08-29 12:00:00,14.33,14.35,14.29,14.35,404900.0,10.5522,10.5669,10.5227,10.5669,404900.0
2012-08-29 13:00:00,14.34,14.38,14.33,14.34,661600.0,10.5595,10.589,10.5522,10.5595,661600.0
2012-08-29 14:00:00,14.35,14.38,14.34,14.37,1068200.0,10.5669,10.589,10.5595,10.5816,1068200.0
2012-08-29 15:00:00,14.37,14.38,14.34,14.36,1348000.0,10.5816,10.589,10.5595,10.5743,1348000.0
2012-08-30 09:30:00,14.29,14.34,14.29,14.3,772100.0,10.5227,10.5595,10.5227,10.5301,772100.0
2012-08-30 10:00:00,14.3,14.34,14.23,14.24,2080600.0,10.5301,10.5595,10.4785,10.4859,2080600.0
2012-08-30 11:00:00,14.24,14.32,14.21,14.26,915600.0,10.4859,10.5448,10.4638,10.5006,915600.0
2012-08-30 12:00:00,14.25,14.27,14.22,14.24,775900.0,10.4933,10.508,10.4712,10.4859,775900.0
2012-08-30 13:00:00,14.24,14.28,14.22,14.28,606600.0,10.4859,10.5153,10.4712,10.5153,606600.0
2012-08-30 14:00:00,14.28,14.29,14.25,14.28,975800.0,10.5153,10.5227,10.4933,10.5153,975800.0
2012-08-30 15:00:00,14.29,14.31,14.23,14.24,1104200.0,10.5227,10.5374,10.4785,10.4859,1104200.0
2012-08-31 09:30:00,14.41,14.51,14.37,14.51,1171300.0,10.6111,10.6847,10.5816,10.6847,1171300.0
2012-08-31 10:00:00,14.51,14.58,14.35,14.55,1724300.0,10.6847,10.7363,10.5669,10.7142,1724300.0
2012-08-31 11:00:00,14.55,14.68,14.54,14.65,1858300.0,10.7142,10.8099,10.7068,10.7878,1858300.0
2012-08-31 12:00:00,14.65,14.68,14.58,14.6,1944900.0,10.7878,10.8099,10.7363,10.751,1944900.0
2012-08-31 13:00:00,14.59,14.66,14.52,14.66,734700.0,10.7436,10.7952,10.6921,10.7952,734700.0
2012-08-31 14:00:00,14.66,14.68,14.64,14.67,652200.0,10.7952,10.8099,10.7804,10.8025,652200.0
2012-08-31 15:00:00,14.67,14.72,14.63,14.7,2329200.0,10.8025,10.8393,10.7731,10.8246,2329200.0
2012-09-04 09:30:00,14.64,14.7,14.61,14.67,1199000.0,10.7804,10.8246,10.7583,10.8025,1199000.0
2012-09-04 10:00:00,14.66,14.67,14.41,14.43,1631100.0,10.7952,10.8025,10.6111,10.6258,1631100.0
2012-09-04 11:00:00,14.44,14.44,14.4,14.43,733900.0,10.6332,10.6332,10.6037,10.6258,733900.0
2012-09-04 12:00:00,14.43,14.44,14.34,14.35,1431900.0,10.6258,10.6332,10.5595,10.5669,1431900.0
2012-09-04 13:00:00,14.35,14.37,14.32,14.37,892400.0,10.5669,10.5816,10.5448,10.5816,892400.0
2012-09-04 14:00:00,14.37,14.46,14.36,14.4,1589500.0,10.5816,10.6479,10.5743,10.6037,1589500.0
2012-09-04 15:00:00,14.4,14.45,14.36,14.38,2559100.0,10.6037,10.6405,10.5743,10.589,2559100.0
2012-09-05 09:30:00,14.27,14.35,14.2,14.27,1249300.0,10.508,10.5669,10.4564,10.508,1249300.0
2012-09-05 10:00:00,14.27,14.33,14.22,14.22,1598700.0,10.508,10.5522,10.4712,10.4712,1598700.0
2012-09-05 11:00:00,14.22,14.28,14.19,14.21,799200.0,10.4712,10.5153,10.4491,10.4638,799200.0
2012-09-05 12:00:00,14.21,14.25,14.18,14.19,1123800.0,10.4638,10.4933,10.4417,10.4491,1123800.0
2012-09-05 13:00:00,14.19,14.22,14.15,14.17,739100.0,10.4491,10.4712,10.4196,10.4343,739100.0
2012-09-05 14:00:00,14.18,14.21,14.17,14.21,1159100.0,10.4417,10.4638,10.4343,10.4638,1159100.0
2012-09-05 15:00:00,14.21,14.23,14.17,14.18,2401700.0,10.4638,10.4785,10.4343,10.4417,2401700.0
2012-09-06 09:30:00,14.3,14.35,14.19,14.34,1152000.0,10.5301,10.5669,10.4491,10.5595,1152000.0
2012-09-06 10:00:00,14.34,14.48,14.34,14.43,2448100.0,10.5595,10.6626,10.5595,10.6258,2448100.0
2012-09-06 11:00:00,14.44,14.48,14.39,14.48,1535300.0,10.6332,10.6626,10.5963,10.6626,1535300.0
2012-09-06 12:00:00,14.48,14.5,14.44,14.45,900500.0,10.6626,10.6773,10.6332,10.6405,900500.0
2012-09-06 13:00:00,14.45,14.46,14.38,14.38,877100.0,10.6405,10.6479,10.589,10.589,877100.0
2012-09-06 14:00:00,14.38,14.43,14.33,14.38,1692400.0,10.589,10.6258,10.5522,10.589,1692400.0
2012-09-06 15:00:00,14.39,14.43,14.36,14.41,3311700.0,10.5963,10.6258,10.5743,10.6111,3311700.0
2012-09-07 09:30:00,14.46,14.64,14.42,14.52,1717500.0,10.6479,10.7804,10.6184,10.6921,1717500.0
2012-09-07 10:00:00,14.52,14.61,14.49,14.52,1165400.0,10.6921,10.7583,10.67,10.6921,1165400.0
2012-09-07 11:00:00,14.53,14.54,14.47,14.53,1036500.0,10.6994,10.7068,10.6553,10.6994,1036500.0
2012-09-07 12:00:00,14.53,14.55,14.49,14.52,496200.0,10.6994,10.7142,10.67,10.6921,496200.0
2012-09-07 13:00:00,14.51,14.53,14.47,14.5,599300.0,10.6847,10.6994,10.6553,10.6773,599300.0
2012-09-07 14:00:00,14.5,14.58,14.49,14.57,525200.0,10.6773,10.7363,10.67,10.7289,525200.0
2012-09-07 15:00:00,14.56,14.57,14.5,14.52,1788700.0,10.7215,10.7289,10.6773,10.6921,1788700.0
2012-09-10 09:30:00,14.57,14.64,14.54,14.61,1249500.0,10.7289,10.7804,10.7068,10.7583,1249500.0
2012-09-10 10:00:00,14.6,14.63,14.55,14.57,1289700.0,10.751,10.7731,10.7142,10.7289,1289700.0
2012-09-10 11:00:00,14.56,14.72,14.56,14.69,1502800.0,10.7215,10.8393,10.7215,10.8173,1502800.0
2012-09-10 12:00:00,14.69,14.72,14.66,14.68,1069000.0,10.8173,10.8393,10.7952,10.8099,1069000.0
2012-09-10 13:00:00,14.68,14.73,14.68,14.71,1499600.0,10.8099,10.8467,10.8099,10.832,1499600.0
2012-09-10 14:00:00,14.71,14.8,14.7,14.76,2250900.0,10.832,10.8983,10.8246,10.8688,2250900.0
2012-09-10 15:00:00,14.76,14.77,14.69,14.71,2593400.0,10.8688,10.8762,10.8173,10.832,2593400.0
2012-09-11 09:30:00,14.73,14.88,14.72,14.88,1208700.0,10.8467,10.9572,10.8393,10.9572,1208700.0
2012-09-11 10:00:00,14.88,14.97,14.83,14.93,2032700.0,10.9572,11.0234,10.9203,10.994,2032700.0
2012-09-11 11:00:00,14.94,14.99,14.92,14.98,1074400.0,11.0013,11.0382,10.9866,11.0308,1074400.0
2012-09-11 12:00:00,14.97,14.98,14.92,14.98,1314900.0,11.0234,11.0308,10.9866,11.0308,1314900.0
2012-09-11 13:00:00,14.97,15.0,14.93,14.96,984500.0,11.0234,11.0455,10.994,11.0161,984500.0
2012-09-11 14:00:00,14.96,14.98,14.9,14.93,1089500.0,11.0161,11.0308,10.9719,10.994,1089500.0
2012-09-11 15:00:00,14.93,14.95,14.87,14.91,1781500.0,10.994,11.0087,10.9498,10.9793,1781500.0
2012-09-12 09:30:00,14.99,15.03,14.93,14.97,897100.0,11.0382,11.0676,10.994,11.0234,897100.0
2012-09-12 10:00:00,14.97,15.02,14.89,14.93,1771200.0,11.0234,11.0603,10.9645,10.994,1771200.0
2012-09-12 11:00:00,14.94,15.0,14.94,14.95,814800.0,11.0013,11.0455,11.0013,11.0087,814800.0
2012-09-12 12:00:00,14.95,14.97,14.92,14.95,953200.0,11.0087,11.0234,10.9866,11.0087,953200.0
2012-09-12 13:00:00,14.95,14.96,14.93,14.94,535600.0,11.0087,11.0161,10.994,11.0013,535600.0
2012-09-12 14:00:00,14.94,14.98,14.9,14.97,1356600.0,11.0013,11.0308,10.9719,11.0234,1356600.0
2012-09-12 15:00:00,14.98,15.0,14.93,14.95,1831900.0,11.0308,11.0455,10.994,11.0087,1831900.0
2012-09-13 09:30:00,14.95,14.95,14.77,14.81,1102000.0,11.0087,11.0087,10.8762,10.9056,1102000.0
2012-09-13 10:00:00,14.81,14.86,14.78,14.82,1585300.0,10.9056,10.9424,10.8835,10.913,1585300.0
2012-09-13 11:00:00,14.81,14.87,14.73,14.77,1169600.0,10.9056,10.9498,10.8467,10.8762,1169600.0
2012-09-13 12:00:00,14.77,14.9,14.71,14.86,1883900.0,10.8762,10.9719,10.832,10.9424,1883900.0
2012-09-13 13:00:00,14.86,14.97,14.84,14.93,1782000.0,10.9424,11.0234,10.9277,10.994,1782000.0
2012-09-13 14:00:00,14.93,15.04,14.92,15.0,1231200.0,10.994,11.075,10.9866,11.0455,1231200.0
2012-09-13 15:00:00,15.0,15.06,14.98,15.02,2128200.0,11.0455,11.0897,11.0308,11.0603,2128200.0
2012-09-14 09:30:00,15.24,15.48,15.17,15.47,1190200.0,11.2223,11.399,11.1707,11.3916,1190200.0
2012-09-14 10:00:00,15.47,15.54,15.44,15.52,2091400.0,11.3916,11.4432,11.3695,11.4284,2091400.0
2012-09-14 11:00:00,15.52,15.64,15.5,15.56,1850100.0,11.4284,11.5168,11.4137,11.4579,1850100.0
2012-09-14 12:00:00,15.56,15.58,15.49,15.49,1341100.0,11.4579,11.4726,11.4064,11.4064,1341100.0
2012-09-14 13:00:00,15.49,15.49,15.39,15.44,644800.0,11.4064,11.4064,11.3327,11.3695,644800.0
2012-09-14 14:00:00,15.44,15.44,15.3,15.33,890700.0,11.3695,11.3695,11.2664,11.2885,890700.0
2012-09-14 15:00:00,15.34,15.35,15.26,15.35,1536300.0,11.2959,11.3033,11.237,11.3033,1536300.0
2012-09-17 09:30:00,15.25,15.26,15.09,15.15,1312500.0,11.2296,11.237,11.1118,11.156,1312500.0
2012-09-17 10:00:00,15.15,15.24,15.13,15.2,1057200.0,11.156,11.2223,11.1413,11.1928,1057200.0
2012-09-17 11:00:00,15.2,15.21,15.15,15.19,608600.0,11.1928,11.2002,11.156,11.1854,608600.0
2012-09-17 12:00:00,15.19,15.2,15.13,15.13,477000.0,11.1854,11.1928,11.1413,11.1413,477000.0
2012-09-17 13:00:00,15.13,15.14,15.11,15.12,355000.0,11.1413,11.1486,11.1265,11.1339,355000.0
2012-09-17 14:00:00,15.12,15.14,15.05,15.05,951500.0,11.1339,11.1486,11.0823,11.0823,951500.0
2012-09-17 15:00:00,15.06,15.11,15.0,15.0,2746100.0,11.0897,11.1265,11.0455,11.0455,2746100.0
2012-09-18 09:30:00,15.15,15.15,15.03,15.06,1662900.0,11.156,11.156,11.0676,11.0897,1662900.0
2012-09-18 10:00:00,15.07,15.09,14.98,15.08,1345900.0,11.0971,11.1118,11.0308,11.1044,1345900.0
2012-09-18 11:00:00,15.08,15.1,15.03,15.08,1316600.0,11.1044,11.1192,11.0676,11.1044,1316600.0
2012-09-18 12:00:00,15.08,15.08,14.99,15.03,1474700.0,11.1044,11.1044,11.0382,11.0676,1474700.0
2012-09-18 13:00:00,15.04,15.04,14.99,14.99,626100.0,11.075,11.075,11.0382,11.0382,626100.0
2012-09-18 14:00:00,14.99,15.03,14.94,15.03,1081600.0,11.0382,11.0676,11.0013,11.0676,1081600.0
2012-09-18 15:00:00,15.03,15.12,15.02,15.09,2123200.0,11.0676,11.1339,11.0603,11.1118,2123200.0
2012-09-19 09:30:00,15.12,15.15,15.04,15.09,478900.0,11.1339,11.156,11.075,11.1118,478900.0
2012-09-19 10:00:00,15.1,15.17,15.06,15.07,1636500.0,11.1192,11.1707,11.0897,11.0971,1636500.0
2012-09-19 11:00:00,15.07,15.08,15.0,15.05,1686800.0,11.0971,11.1044,11.0455,11.0823,1686800.0
2012-09-19 12:00:00,15.05,15.06,15.01,15.06,1074000.0,11.0823,11.0897,11.0529,11.0897,1074000.0
2012-09-19 13:00:00,15.06,15.07,14.98,15.01,773400.0,11.0897,11.0971,11.0308,11.0529,773400.0
2012-09-19 14:00:00,15.01,15.07,14.99,15.07,1140000.0,11.0529,11.0971,11.0382,11.0971,1140000.0
2012-09-19 15:00:00,15.07,15.1,15.02,15.04,1833000.0,11.0971,11.1192,11.0603,11.075,1833000.0
2012-09-20 09:30:00,14.87,14.95,14.76,14.78,1270400.0,10.9498,11.0087,10.8688,10.8835,1270400.0
2012-09-20 10:00:00,14.78,14.88,14.78,14.84,1091000.0,10.8835,10.9572,10.8835,10.9277,1091000.0
2012-09-20 11:00:00,14.85,14.86,14.78,14.8,1121300.0,10.9351,10.9424,10.8835,10.8983,1121300.0
2012-09-20 12:00:00,14.81,14.83,14.74,14.77,1162600.0,10.9056,10.9203,10.8541,10.8762,1162600.0
2012-09-20 13:00:00,14.77,14.81,14.75,14.8,636400.0,10.8762,10.9056,10.8614,10.8983,636400.0
2012-09-20 14:00:00,14.8,14.85,14.79,14.84,817000.0,10.8983,10.9351,10.8909,10.9277,817000.0
2012-09-20 15:00:00,14.84,14.85,14.77,14.81,2078600.0,10.9277,10.9351,10.8762,10.9056,2078600.0
2012-09-21 09:30:00,15.03,15.03,14.92,14.98,930400.0,11.0676,11.0676,10.9866,11.0308,930400.0
2012-09-21 10:00:00,14.98,15.01,14.92,14.99,620600.0,11.0308,11.0529,10.9866,11.0382,620600.0
2012-09-21 11:00:00,14.98,15.04,14.97,15.02,1015200.0,11.0308,11.075,11.0234,11.0603,1015200.0
2012-09-21 12:00:00,15.02,15.03,14.89,14.93,1381400.0,11.0603,11.0676,10.9645,10.994,1381400.0
2012-09-21 13:00:00,14.92,14.94,14.91,14.94,468700.0,10.9866,11.0013,10.9793,11.0013,468700.0
2012-09-21 14:00:00,14.94,14.94,14.86,14.86,487400.0,11.0013,11.0013,10.9424,10.9424,487400.0
2012-09-21 15:00:00,14.86,14.88,14.8,14.81,2705300.0,10.9424,10.9572,10.8983,10.9056,2705300.0
2012-09-24 09:30:00,14.79,14.87,14.77,14.8,920400.0,10.8909,10.9498,10.8762,10.8983,920400.0
2012-09-24 10:00:00,14.81,14.84,14.78,14.8,2080400.0,10.9056,10.9277,10.8835,10.8983,2080400.0
2012-09-24 11:00:00,14.8,14.81,14.74,14.79,1119900.0,10.8983,10.9056,10.8541,10.8909,1119900.0
2012-09-24 12:00:00,14.79,14.81,14.75,14.77,439900.0,10.8909,10.9056,10.8614,10.8762,439900.0
2012-09-24 13:00:00,14.78,14.78,14.75,14.76,715100.0,10.8835,10.8835,10.8614,10.8688,715100.0
2012-09-24 14:00:00,14.76,14.87,14.75,14.86,1508000.0,10.8688,10.9498,10.8614,10.9424,1508000.0
2012-09-24 15:00:00,14.87,14.87,14.81,14.83,1767500.0,10.9498,10.9498,10.9056,10.9203,1767500.0
2012-09-25 09:30:00,14.87,14.91,14.79,14.8,1220300.0,10.9498,10.9793,10.8909,10.8983,1220300.0
2012-09-25 10:00:00,14.81,14.92,14.81,14.87,1585400.0,10.9056,10.9866,10.9056,10.9498,1585400.0
2012-09-25 11:00:00,14.87,14.92,14.87,14.92,861500.0,10.9498,10.9866,10.9498,10.9866,861500.0
2012-09-25 12:00:00,14.91,14.92,14.88,14.89,1146600.0,10.9793,10.9866,10.9572,10.9645,1146600.0
2012-09-25 13:00:00,14.89,14.95,14.88,14.91,1242300.0,10.9645,11.0087,10.9572,10.9793,1242300.0
2012-09-25 14:00:00,14.9,14.91,14.84,14.85,1887800.0,10.9719,10.9793,10.9277,10.9351,1887800.0
2012-09-25 15:00:00,14.84,14.87,14.75,14.8,3951400.0,10.9277,10.9498,10.8614,10.8983,3951400.0
2012-09-26 09:30:00,14.8,14.88,14.8,14.87,1625000.0,10.8983,10.9572,10.8983,10.9498,1625000.0
2012-09-26 10:00:00,14.86,14.87,14.8,14.84,2022600.0,10.9424,10.9498,10.8983,10.9277,2022600.0
2012-09-26 11:00:00,14.83,14.88,14.83,14.86,996400.0,10.9203,10.9572,10.9203,10.9424,996400.0
2012-09-26 12:00:00,14.87,14.96,14.86,14.91,1304000.0,10.9498,11.0161,10.9424,10.9793,1304000.0
2012-09-26 13:00:00,14.9,14.94,14.89,14.93,1196800.0,10.9719,11.0013,10.9645,10.994,1196800.0
2012-09-26 14:00:00,14.93,14.98,14.91,14.95,2484700.0,10.994,11.0308,10.9793,11.0087,2484700.0
2012-09-26 15:00:00,14.95,15.0,14.92,15.0,4526500.0,11.0087,11.0455,10.9866,11.0455,4526500.0
2012-09-27 09:30:00,15.16,15.34,15.16,15.31,1950400.0,11.1633,11.2959,11.1633,11.2738,1950400.0
2012-09-27 10:00:00,15.31,15.34,15.24,15.31,5189600.0,11.2738,11.2959,11.2223,11.2738,5189600.0
2012-09-27 11:00:00,15.32,15.33,15.27,15.33,2554800.0,11.2812,11.2885,11.2443,11.2885,2554800.0
2012-09-27 12:00:00,15.33,15.45,15.33,15.41,2596100.0,11.2885,11.3769,11.2885,11.3474,2596100.0
2012-09-27 13:00:00,15.42,15.54,15.41,15.51,3183000.0,11.3548,11.4432,11.3474,11.4211,3183000.0
2012-09-27 14:00:00,15.51,15.62,15.5,15.58,1371500.0,11.4211,11.5021,11.4137,11.4726,1371500.0
2012-09-27 15:00:00,15.58,15.6,15.5,15.6,3672000.0,11.4726,11.4874,11.4137,11.4874,3672000.0
2012-09-28 09:30:00,15.6,15.68,15.58,15.63,2514300.0,11.4874,11.5463,11.4726,11.5094,2514300.0
2012-09-28 10:00:00,15.63,15.73,15.61,15.66,2463700.0,11.5094,11.5831,11.4947,11.5315,2463700.0
2012-09-28 11:00:00,15.65,15.72,15.65,15.68,2735400.0,11.5242,11.5757,11.5242,11.5463,2735400.0
2012-09-28 12:00:00,15.67,15.8,15.67,15.77,1339300.0,11.5389,11.6346,11.5389,11.6125,1339300.0
2012-09-28 13:00:00,15.76,15.78,15.68,15.77,1165200.0,11.6052,11.6199,11.5463,11.6125,1165200.0
2012-09-28 14:00:00,15.77,15.81,15.71,15.81,2366400.0,11.6125,11.642,11.5684,11.642,2366400.0
2012-09-28 15:00:00,15.81,15.83,15.77,15.81,4368000.0,11.642,11.6567,11.6125,11.642,4368000.0
2012-10-01 09:30:00,15.73,15.82,15.7,15.8,1173100.0,11.5831,11.6494,11.561,11.6346,1173100.0
2012-10-01 10:00:00,15.81,15.94,15.78,15.81,2860200.0,11.642,11.7377,11.6199,11.642,2860200.0
2012-10-01 11:00:00,15.81,15.91,15.8,15.9,3159200.0,11.642,11.7156,11.6346,11.7083,3159200.0
2012-10-01 12:00:00,15.9,15.91,15.85,15.87,1332700.0,11.7083,11.7156,11.6714,11.6862,1332700.0
2012-10-01 13:00:00,15.87,15.88,15.84,15.87,1983400.0,11.6862,11.6935,11.6641,11.6862,1983400.0
2012-10-01 14:00:00,15.87,15.88,15.84,15.87,1257100.0,11.6862,11.6935,11.6641,11.6862,1257100.0
2012-10-01 15:00:00,15.87,15.91,15.84,15.91,7193900.0,11.6862,11.7156,11.6641,11.7156,7193900.0
2012-10-02 09:30:00,15.98,16.0,15.86,15.99,1969200.0,11.7672,11.7819,11.6788,11.7745,1969200.0
2012-10-02 10:00:00,15.99,16.03,15.96,15.99,3744900.0,11.7745,11.804,11.7524,11.7745,3744900.0
2012-10-02 11:00:00,15.98,16.02,15.96,16.0,3670300.0,11.7672,11.7966,11.7524,11.7819,3670300.0
2012-10-02 12:00:00,16.0,16.06,15.99,16.03,2064900.0,11.7819,11.8261,11.7745,11.804,2064900.0
2012-10-02 13:00:00,16.03,16.04,15.97,16.0,1535500.0,11.804,11.8114,11.7598,11.7819,1535500.0
2012-10-02 14:00:00,16.0,16.03,15.95,15.98,2223800.0,11.7819,11.804,11.7451,11.7672,2223800.0
2012-10-02 15:00:00,15.98,16.01,15.96,16.0,2211600.0,11.7672,11.7893,11.7524,11.7819,2211600.0
2012-10-03 09:30:00,16.04,16.04,15.82,15.87,1041700.0,11.8114,11.8114,11.6494,11.6862,1041700.0
2012-10-03 10:00:00,15.88,15.94,15.85,15.89,1762800.0,11.6935,11.7377,11.6714,11.7009,1762800.0
2012-10-03 11:00:00,15.89,15.96,15.89,15.93,952900.0,11.7009,11.7524,11.7009,11.7304,952900.0
2012-10-03 12:00:00,15.94,15.98,15.93,15.98,705700.0,11.7377,11.7672,11.7304,11.7672,705700.0
2012-10-03 13:00:00,15.98,15.99,15.92,15.95,2130900.0,11.7672,11.7745,11.723,11.7451,2130900.0
2012-10-03 14:00:00,15.95,15.98,15.93,15.96,1311200.0,11.7451,11.7672,11.7304,11.7524,1311200.0
2012-10-03 15:00:00,15.97,16.05,15.95,16.04,5012300.0,11.7598,11.8187,11.7451,11.8114,5012300.0
2012-10-04 09:30:00,16.04,16.12,16.0,16.05,1633200.0,11.8114,11.8703,11.7819,11.8187,1633200.0
2012-10-04 10:00:00,16.06,16.09,16.03,16.09,1911000.0,11.8261,11.8482,11.804,11.8482,1911000.0
2012-10-04 11:00:00,16.09,16.09,16.0,16.04,1523700.0,11.8482,11.8482,11.7819,11.8114,1523700.0
2012-10-04 12:00:00,16.04,16.07,16.03,16.04,1072800.0,11.8114,11.8334,11.804,11.8114,1072800.0
2012-10-04 13:00:00,16.04,16.09,16.04,16.08,2047400.0,11.8114,11.8482,11.8114,11.8408,2047400.0
2012-10-04 14:00:00,16.07,16.13,16.06,16.13,2243600.0,11.8334,11.8776,11.8261,11.8776,2243600.0
2012-10-04 15:00:00,16.12,16.17,16.09,16.17,4389000.0,11.8703,11.9071,11.8482,11.9071,4389000.0
2012-10-05 09:30:00,16.16,16.31,16.16,16.22,1714000.0,11.8997,12.0102,11.8997,11.9439,1714000.0
2012-10-05 10:00:00,16.22,16.3,16.17,16.23,2305600.0,11.9439,12.0028,11.9071,11.9513,2305600.0
2012-10-05 11:00:00,16.23,16.23,16.17,16.2,1529800.0,11.9513,11.9513,11.9071,11.9292,1529800.0
2012-10-05 12:00:00,16.2,16.24,16.18,16.21,946300.0,11.9292,11.9586,11.9144,11.9365,946300.0
2012-10-05 13:00:00,16.22,16.23,16.16,16.18,744900.0,11.9439,11.9513,11.8997,11.9144,744900.0
2012-10-05 14:00:00,16.18,16.2,16.09,16.1,1083000.0,11.9144,11.9292,11.8482,11.8555,1083000.0
2012-10-05 15:00:00,16.09,16.12,16.03,16.05,2205700.0,11.8482,11.8703,11.804,11.8187,2205700.0
2012-10-08 09:30:00,15.84,15.84,15.62,15.63,3434200.0,11.6641,11.6641,11.5021,11.5094,3434200.0
2012-10-08 10:00:00,15.64,15.66,15.55,15.59,2316800.0,11.5168,11.5315,11.4505,11.48,2316800.0
2012-10-08 11:00:00,15.59,15.61,15.53,15.54,1194600.0,11.48,11.4947,11.4358,11.4432,1194600.0
2012-10-08 12:00:00,15.54,15.56,15.51,15.54,812700.0,11.4432,11.4579,11.4211,11.4432,812700.0
2012-10-08 13:00:00,15.54,15.56,15.51,15.52,891200.0,11.4432,11.4579,11.4211,11.4284,891200.0
2012-10-08 14:00:00,15.52,15.53,15.51,15.52,1049800.0,11.4284,11.4358,11.4211,11.4284,1049800.0
2012-10-08 15:00:00,15.52,15.56,15.48,15.54,2811200.0,11.4284,11.4579,11.399,11.4432,2811200.0
2012-10-09 09:30:00,15.42,15.44,15.25,15.25,1509300.0,11.3548,11.3695,11.2296,11.2296,1509300.0
2012-10-09 10:00:00,15.25,15.3,15.24,15.27,2108700.0,11.2296,11.2664,11.2223,11.2443,2108700.0
2012-10-09 11:00:00,15.27,15.31,15.25,15.28,1435300.0,11.2443,11.2738,11.2296,11.2517,1435300.0
2012-10-09 12:00:00,15.28,15.39,15.27,15.35,934500.0,11.2517,11.3327,11.2443,11.3033,934500.0
2012-10-09 13:00:00,15.35,15.43,15.34,15.42,587200.0,11.3033,11.3622,11.2959,11.3548,587200.0
2012-10-09 14:00:00,15.42,15.45,15.37,15.42,730300.0,11.3548,11.3769,11.318,11.3548,730300.0
2012-10-09 15:00:00,15.42,15.43,15.36,15.37,2056500.0,11.3548,11.3622,11.3106,11.318,2056500.0
2012-10-10 09:30:00,15.32,15.39,15.24,15.32,1012400.0,11.2812,11.3327,11.2223,11.2812,1012400.0
2012-10-10 10:00:00,15.32,15.34,15.25,15.26,1902300.0,11.2812,11.2959,11.2296,11.237,1902300.0
2012-10-10 11:00:00,15.26,15.28,15.23,15.24,966500.0,11.237,11.2517,11.2149,11.2223,966500.0
2012-10-10 12:00:00,15.24,15.25,15.19,15.2,1008300.0,11.2223,11.2296,11.1854,11.1928,1008300.0
2012-10-10 13:00:00,15.21,15.23,15.19,15.21,841000.0,11.2002,11.2149,11.1854,11.2002,841000.0
2012-10-10 14:00:00,15.2,15.22,15.12,15.15,1332900.0,11.1928,11.2075,11.1339,11.156,1332900.0
2012-10-10 15:00:00,15.15,15.17,15.11,15.12,1723000.0,11.156,11.1707,11.1265,11.1339,1723000.0
2012-10-11 09:30:00,15.19,15.24,15.08,15.14,905300.0,11.1854,11.2223,11.1044,11.1486,905300.0
2012-10-11 10:00:00,15.14,15.17,15.12,15.15,1250600.0,11.1486,11.1707,11.1339,11.156,1250600.0
2012-10-11 11:00:00,15.15,15.17,15.08,15.11,1552800.0,11.156,11.1707,11.1044,11.1265,1552800.0
2012-10-11 12:00:00,15.11,15.13,15.03,15.03,1533800.0,11.1265,11.1413,11.0676,11.0676,1533800.0
2012-10-11 13:00:00,15.04,15.06,15.01,15.04,578100.0,11.075,11.0897,11.0529,11.075,578100.0
2012-10-11 14:00:00,15.04,15.05,15.01,15.01,775100.0,11.075,11.0823,11.0529,11.0529,775100.0
2012-10-11 15:00:00,15.02,15.05,15.0,15.03,1426100.0,11.0603,11.0823,11.0455,11.0676,1426100.0
2012-10-12 09:30:00,15.13,15.16,15.06,15.1,1595900.0,11.1413,11.1633,11.0897,11.1192,1595900.0
2012-10-12 10:00:00,15.11,15.13,15.05,15.1,1522300.0,11.1265,11.1413,11.0823,11.1192,1522300.0
2012-10-12 11:00:00,15.1,15.12,15.06,15.1,1173000.0,11.1192,11.1339,11.0897,11.1192,1173000.0
2012-10-12 12:00:00,15.1,15.11,15.09,15.1,606300.0,11.1192,11.1265,11.1118,11.1192,606300.0
2012-10-12 13:00:00,15.09,15.11,15.09,15.1,782000.0,11.1118,11.1265,11.1118,11.1192,782000.0
2012-10-12 14:00:00,15.1,15.11,15.08,15.11,1534400.0,11.1192,11.1265,11.1044,11.1265,1534400.0
2012-10-12 15:00:00,15.11,15.12,15.08,15.11,3012400.0,11.1265,11.1339,11.1044,11.1265,3012400.0
2012-10-15 09:30:00,15.19,15.23,15.16,15.2,1242700.0,11.1854,11.2149,11.1633,11.1928,1242700.0
2012-10-15 10:00:00,15.2,15.22,15.15,15.2,1344100.0,11.1928,11.2075,11.156,11.1928,1344100.0
2012-10-15 11:00:00,15.21,15.25,15.19,15.23,1238600.0,11.2002,11.2296,11.1854,11.2149,1238600.0
2012-10-15 12:00:00,15.23,15.36,15.22,15.36,1866100.0,11.2149,11.3106,11.2075,11.3106,1866100.0
2012-10-15 13:00:00,15.36,15.37,15.24,15.25,2212300.0,11.3106,11.318,11.2223,11.2296,2212300.0
2012-10-15 14:00:00,15.25,15.26,15.19,15.21,1869000.0,11.2296,11.237,11.1854,11.2002,1869000.0
2012-10-15 15:00:00,15.21,15.33,15.2,15.31,3338800.0,11.2002,11.2885,11.1928,11.2738,3338800.0
2012-10-16 09:30:00,15.35,15.45,15.3,15.45,1211300.0,11.3033,11.3769,11.2664,11.3769,1211300.0
2012-10-16 10:00:00,15.45,15.46,15.32,15.36,2409400.0,11.3769,11.3843,11.2812,11.3106,2409400.0
2012-10-16 11:00:00,15.36,15.43,15.34,15.41,903700.0,11.3106,11.3622,11.2959,11.3474,903700.0
2012-10-16 12:00:00,15.4,15.45,15.4,15.42,1070900.0,11.3401,11.3769,11.3401,11.3548,1070900.0
2012-10-16 13:00:00,15.42,15.43,15.39,15.4,865700.0,11.3548,11.3622,11.3327,11.3401,865700.0
2012-10-16 14:00:00,15.4,15.4,15.37,15.39,663800.0,11.3401,11.3401,11.318,11.3327,663800.0
2012-10-16 15:00:00,15.39,15.5,15.38,15.46,2174300.0,11.3327,11.4137,11.3253,11.3843,2174300.0
2012-10-17 09:30:00,15.39,15.53,15.32,15.5,2052600.0,11.3327,11.4358,11.2812,11.4137,2052600.0
2012-10-17 10:00:00,15.5,15.61,15.43,15.59,2648600.0,11.4137,11.4947,11.3622,11.48,2648600.0
2012-10-17 11:00:00,15.59,15.65,15.58,15.59,840900.0,11.48,11.5242,11.4726,11.48,840900.0
2012-10-17 12:00:00,15.59,15.61,15.54,15.56,878800.0,11.48,11.4947,11.4432,11.4579,878800.0
2012-10-17 13:00:00,15.56,15.59,15.52,15.53,905600.0,11.4579,11.48,11.4284,11.4358,905600.0
2012-10-17 14:00:00,15.53,15.57,15.5,15.55,1922900.0,11.4358,11.4653,11.4137,11.4505,1922900.0
2012-10-17 15:00:00,15.55,15.63,15.54,15.59,1758000.0,11.4505,11.5094,11.4432,11.48,1758000.0
2012-10-18 09:30:00,15.51,15.58,15.41,15.56,1549700.0,11.4211,11.4726,11.3474,11.4579,1549700.0
2012-10-18 10:00:00,15.56,15.61,15.51,15.54,977300.0,11.4579,11.4947,11.4211,11.4432,977300.0
2012-10-18 11:00:00,15.55,15.57,15.52,15.57,617000.0,11.4505,11.4653,11.4284,11.4653,617000.0
2012-10-18 12:00:00,15.57,15.58,15.5,15.55,664400.0,11.4653,11.4726,11.4137,11.4505,664400.0
2012-10-18 13:00:00,15.54,15.55,15.46,15.48,690400.0,11.4432,11.4505,11.3843,11.399,690400.0
2012-10-18 14:00:00,15.47,15.5,15.43,15.46,619100.0,11.3916,11.4137,11.3622,11.3843,619100.0
2012-10-18 15:00:00,15.46,15.58,15.45,15.55,2290500.0,11.3843,11.4726,11.3769,11.4505,2290500.0
2012-10-19 09:30:00,15.29,15.36,15.25,15.36,1685500.0,11.2591,11.3106,11.2296,11.3106,1685500.0
2012-10-19 10:00:00,15.35,15.38,15.3,15.36,1807200.0,11.3033,11.3253,11.2664,11.3106,1807200.0
2012-10-19 11:00:00,15.35,15.36,15.32,15.35,2275400.0,11.3033,11.3106,11.2812,11.3033,2275400.0
2012-10-19 12:00:00,15.35,15.36,15.32,15.34,1632800.0,11.3033,11.3106,11.2812,11.2959,1632800.0
2012-10-19 13:00:00,15.33,15.35,15.21,15.22,2083800.0,11.2885,11.3033,11.2002,11.2075,2083800.0
2012-10-19 14:00:00,15.21,15.23,15.16,15.2,1628700.0,11.2002,11.2149,11.1633,11.1928,1628700.0
2012-10-19 15:00:00,15.2,15.29,15.16,15.23,1964200.0,11.1928,11.2591,11.1633,11.2149,1964200.0
2012-10-22 09:30:00,15.24,15.39,15.23,15.37,961500.0,11.2223,11.3327,11.2149,11.318,961500.0
2012-10-22 10:00:00,15.37,15.41,15.35,15.37,1567100.0,11.318,11.3474,11.3033,11.318,1567100.0
2012-10-22 11:00:00,15.37,15.37,15.3,15.34,859400.0,11.318,11.318,11.2664,11.2959,859400.0
2012-10-22 12:00:00,15.33,15.35,15.29,15.3,415500.0,11.2885,11.3033,11.2591,11.2664,415500.0
2012-10-22 13:00:00,15.3,15.32,15.24,15.3,1084400.0,11.2664,11.2812,11.2223,11.2664,1084400.0
2012-10-22 14:00:00,15.3,15.32,15.26,15.28,641700.0,11.2664,11.2812,11.237,11.2517,641700.0
2012-10-22 15:00:00,15.28,15.34,15.25,15.34,1389100.0,11.2517,11.2959,11.2296,11.2959,1389100.0
2012-10-23 09:30:00,15.16,15.26,15.06,15.15,757400.0,11.1633,11.237,11.0897,11.156,757400.0
2012-10-23 10:00:00,15.14,15.16,15.1,15.13,1348000.0,11.1486,11.1633,11.1192,11.1413,1348000.0
2012-10-23 11:00:00,15.12,15.18,15.11,15.17,900400.0,11.1339,11.1781,11.1265,11.1707,900400.0
2012-10-23 12:00:00,15.16,15.24,15.15,15.23,992000.0,11.1633,11.2223,11.156,11.2149,992000.0
2012-10-23 13:00:00,15.24,15.28,15.21,15.28,913800.0,11.2223,11.2517,11.2002,11.2517,913800.0
2012-10-23 14:00:00,15.28,15.31,15.19,15.24,1075400.0,11.2517,11.2738,11.1854,11.2223,1075400.0
2012-10-23 15:00:00,15.24,15.27,15.2,15.22,2104400.0,11.2223,11.2443,11.1928,11.2075,2104400.0
2012-10-24 09:30:00,15.66,15.74,15.2,15.21,1206400.0,11.5315,11.5904,11.1928,11.2002,1206400.0
2012-10-24 10:00:00,15.21,15.29,15.2,15.24,895400.0,11.2002,11.2591,11.1928,11.2223,895400.0
2012-10-24 11:00:00,15.24,15.24,15.16,15.17,588000.0,11.2223,11.2223,11.1633,11.1707,588000.0
2012-10-24 12:00:00,15.17,15.25,15.16,15.24,667300.0,11.1707,11.2296,11.1633,11.2223,667300.0
2012-10-24 13:00:00,15.23,15.25,15.21,15.25,646200.0,11.2149,11.2296,11.2002,11.2296,646200.0
2012-10-24 14:00:00,15.24,15.3,15.22,15.26,1025400.0,11.2223,11.2664,11.2075,11.237,1025400.0
2012-10-24 15:00:00,15.26,15.28,15.14,15.15,2683000.0,11.237,11.2517,11.1486,11.156,2683000.0
2012-10-25 09:30:00,15.4,15.5,15.32,15.41,1920900.0,11.3401,11.4137,11.2812,11.3474,1920900.0
2012-10-25 10:00:00,15.42,15.42,15.3,15.34,1396300.0,11.3548,11.3548,11.2664,11.2959,1396300.0
2012-10-25 11:00:00,15.35,15.38,15.26,15.32,888900.0,11.3033,11.3253,11.237,11.2812,888900.0
2012-10-25 12:00:00,15.31,15.33,15.22,15.33,1152400.0,11.2738,11.2885,11.2075,11.2885,1152400.0
2012-10-25 13:00:00,15.33,15.34,15.22,15.26,744800.0,11.2885,11.2959,11.2075,11.237,744800.0
2012-10-25 14:00:00,15.26,15.33,15.24,15.31,621100.0,11.237,11.2885,11.2223,11.2738,621100.0
2012-10-25 15:00:00,15.3,15.38,15.27,15.37,2732200.0,11.2664,11.3253,11.2443,11.318,2732200.0
2012-10-26 09:30:00,15.48,15.66,15.33,15.53,2342800.0,11.399,11.5315,11.2885,11.4358,2342800.0
2012-10-26 10:00:00,15.52,15.57,15.49,15.54,1531400.0,11.4284,11.4653,11.4064,11.4432,1531400.0
2012-10-26 11:00:00,15.54,15.59,15.52,15.58,1048100.0,11.4432,11.48,11.4284,11.4726,1048100.0
2012-10-26 12:00:00,15.58,15.59,15.48,15.52,1198900.0,11.4726,11.48,11.399,11.4284,1198900.0
2012-10-26 13:00:00,15.52,15.56,15.5,15.52,590400.0,11.4284,11.4579,11.4137,11.4284,590400.0
2012-10-26 14:00:00,15.52,15.53,15.47,15.51,562400.0,11.4284,11.4358,11.3916,11.4211,562400.0
2012-10-26 15:00:00,15.51,15.57,15.49,15.51,1996700.0,11.4211,11.4653,11.4064,11.4211,1996700.0
2012-10-31 09:30:00,15.93,16.0,15.69,15.84,1417600.0,11.7304,11.7819,11.5536,11.6641,1417600.0
2012-10-31 10:00:00,15.84,15.91,15.81,15.9,1326600.0,11.6641,11.7156,11.642,11.7083,1326600.0
2012-10-31 11:00:00,15.9,15.93,15.87,15.89,581600.0,11.7083,11.7304,11.6862,11.7009,581600.0
2012-10-31 12:00:00,15.9,15.9,15.8,15.86,666700.0,11.7083,11.7083,11.6346,11.6788,666700.0
2012-10-31 13:00:00,15.86,15.89,15.83,15.88,531600.0,11.6788,11.7009,11.6567,11.6935,531600.0
2012-10-31 14:00:00,15.87,15.89,15.84,15.85,948200.0,11.6862,11.7009,11.6641,11.6714,948200.0
2012-10-31 15:00:00,15.85,15.9,15.82,15.89,2463400.0,11.6714,11.7083,11.6494,11.7009,2463400.0
2012-11-01 09:30:00,15.99,15.99,15.85,15.98,621400.0,11.7745,11.7745,11.6714,11.7672,621400.0
2012-11-01 10:00:00,15.98,16.1,15.98,16.08,1251800.0,11.7672,11.8555,11.7672,11.8408,1251800.0
2012-11-01 11:00:00,16.07,16.21,16.03,16.16,1551300.0,11.8334,11.9365,11.804,11.8997,1551300.0
2012-11-01 12:00:00,16.16,16.16,16.07,16.07,706000.0,11.8997,11.8997,11.8334,11.8334,706000.0
2012-11-01 13:00:00,16.07,16.1,16.04,16.1,522800.0,11.8334,11.8555,11.8114,11.8555,522800.0
2012-11-01 14:00:00,16.09,16.12,16.06,16.1,680600.0,11.8482,11.8703,11.8261,11.8555,680600.0
2012-11-01 15:00:00,16.11,16.15,16.07,16.12,2013000.0,11.8629,11.8924,11.8334,11.8703,2013000.0
2012-11-02 09:30:00,16.17,16.17,15.86,16.06,758500.0,11.9071,11.9071,11.6788,11.8261,758500.0
2012-11-02 10:00:00,16.06,16.06,15.92,15.95,1149100.0,11.8261,11.8261,11.723,11.7451,1149100.0
2012-11-02 11:00:00,15.95,15.99,15.93,15.95,407400.0,11.7451,11.7745,11.7304,11.7451,407400.0
2012-11-02 12:00:00,15.95,16.03,15.94,15.98,610500.0,11.7451,11.804,11.7377,11.7672,610500.0
2012-11-02 13:00:00,15.98,15.98,15.85,15.87,1068700.0,11.7672,11.7672,11.6714,11.6862,1068700.0
2012-11-02 14:00:00,15.86,15.87,15.77,15.81,773500.0,11.6788,11.6862,11.6125,11.642,773500.0
2012-11-02 15:00:00,15.81,15.85,15.75,15.78,1771900.0,11.642,11.6714,11.5978,11.6199,1771900.0
2012-11-05 09:30:00,15.84,15.87,15.76,15.79,1062500.0,11.6641,11.6862,11.6052,11.6273,1062500.0
2012-11-05 10:00:00,15.8,15.88,15.79,15.84,891200.0,11.6346,11.6935,11.6273,11.6641,891200.0
2012-11-05 11:00:00,15.84,15.85,15.77,15.77,1386400.0,11.6641,11.6714,11.6125,11.6125,1386400.0
2012-11-05 12:00:00,15.78,15.81,15.77,15.81,459200.0,11.6199,11.642,11.6125,11.642,459200.0
2012-11-05 13:00:00,15.81,15.82,15.79,15.8,1108900.0,11.642,11.6494,11.6273,11.6346,1108900.0
2012-11-05 14:00:00,15.8,15.82,15.78,15.82,1720000.0,11.6346,11.6494,11.6199,11.6494,1720000.0
2012-11-05 15:00:00,15.82,15.89,15.81,15.87,4522900.0,11.6494,11.7009,11.642,11.6862,4522900.0
2012-11-06 09:30:00,15.9,15.99,15.88,15.99,639300.0,11.7083,11.7745,11.6935,11.7745,639300.0
2012-11-06 10:00:00,15.99,16.13,15.95,16.11,1243600.0,11.7745,11.8776,11.7451,11.8629,1243600.0
2012-11-06 11:00:00,16.11,16.2,16.09,16.2,1570600.0,11.8629,11.9292,11.8482,11.9292,1570600.0
2012-11-06 12:00:00,16.19,16.24,16.14,16.21,1028400.0,11.9218,11.9586,11.885,11.9365,1028400.0
2012-11-06 13:00:00,16.21,16.27,16.2,16.25,1274500.0,11.9365,11.9807,11.9292,11.966,1274500.0
2012-11-06 14:00:00,16.25,16.28,16.22,16.23,998800.0,11.966,11.9881,11.9439,11.9513,998800.0
2012-11-06 15:00:00,16.23,16.25,16.12,16.2,1697300.0,11.9513,11.966,11.8703,11.9292,1697300.0
2012-11-07 09:30:00,16.05,16.09,15.97,16.09,860100.0,11.8187,11.8482,11.7598,11.8482,860100.0
2012-11-07 10:00:00,16.09,16.15,16.0,16.11,2815300.0,11.8482,11.8924,11.7819,11.8629,2815300.0
2012-11-07 11:00:00,16.1,16.12,15.99,16.06,3899200.0,11.8555,11.8703,11.7745,11.8261,3899200.0
2012-11-07 12:00:00,16.06,16.11,16.05,16.11,1334000.0,11.8261,11.8629,11.8187,11.8629,1334000.0
2012-11-07 13:00:00,16.11,16.23,16.09,16.17,2103900.0,11.8629,11.9513,11.8482,11.9071,2103900.0
2012-11-07 14:00:00,16.18,16.22,16.12,16.2,1415700.0,11.9144,11.9439,11.8703,11.9292,1415700.0
2012-11-07 15:00:00,16.19,16.23,16.14,16.16,2897500.0,11.9218,11.9513,11.885,11.8997,2897500.0
2012-11-08 09:30:00,16.2,16.31,16.16,16.17,1464200.0,11.9292,12.0102,11.8997,11.9071,1464200.0
2012-11-08 10:00:00,16.17,16.22,16.13,16.2,2509100.0,11.9071,11.9439,11.8776,11.9292,2509100.0
2012-11-08 11:00:00,16.19,16.22,16.16,16.21,793000.0,11.9218,11.9439,11.8997,11.9365,793000.0
2012-11-08 12:00:00,16.2,16.22,16.16,16.2,911900.0,11.9292,11.9439,11.8997,11.9292,911900.0
2012-11-08 13:00:00,16.19,16.2,16.12,16.19,1150600.0,11.9218,11.9292,11.8703,11.9218,1150600.0
2012-11-08 14:00:00,16.18,16.19,16.14,16.17,834000.0,11.9144,11.9218,11.885,11.9071,834000.0
2012-11-08 15:00:00,16.17,16.22,16.13,16.14,1819300.0,11.9071,11.9439,11.8776,11.885,1819300.0
2012-11-09 09:30:00,16.2,16.35,16.15,16.32,2189300.0,11.9292,12.0396,11.8924,12.0175,2189300.0
2012-11-09 10:00:00,16.31,16.41,16.25,16.39,2868400.0,12.0102,12.0838,11.966,12.0691,2868400.0
2012-11-09 11:00:00,16.4,16.46,16.39,16.45,1212300.0,12.0764,12.1206,12.0691,12.1133,1212300.0
2012-11-09 12:00:00,16.45,16.49,16.45,16.47,1090700.0,12.1133,12.1427,12.1133,12.128,1090700.0
2012-11-09 13:00:00,16.47,16.49,16.33,16.35,1432400.0,12.128,12.1427,12.0249,12.0396,1432400.0
2012-11-09 14:00:00,16.34,16.35,16.31,16.32,1021200.0,12.0323,12.0396,12.0102,12.0175,1021200.0
2012-11-09 15:00:00,16.32,16.37,16.32,16.35,1549300.0,12.0175,12.0544,12.0175,12.0396,1549300.0
2012-11-12 09:30:00,16.46,16.59,16.44,16.54,1107000.0,12.1206,12.2164,12.1059,12.1795,1107000.0
2012-11-12 10:00:00,16.53,16.54,16.42,16.46,2002000.0,12.1722,12.1795,12.0912,12.1206,2002000.0
2012-11-12 11:00:00,16.46,16.52,16.46,16.49,1048600.0,12.1206,12.1648,12.1206,12.1427,1048600.0
2012-11-12 12:00:00,16.49,16.51,16.48,16.48,1188800.0,12.1427,12.1574,12.1354,12.1354,1188800.0
2012-11-12 13:00:00,16.48,16.49,16.43,16.45,1122100.0,12.1354,12.1427,12.0985,12.1133,1122100.0
2012-11-12 14:00:00,16.46,16.47,16.43,16.43,719500.0,12.1206,12.128,12.0985,12.0985,719500.0
2012-11-12 15:00:00,16.44,16.48,16.43,16.44,1823400.0,12.1059,12.1354,12.0985,12.1059,1823400.0
2012-11-13 09:30:00,16.29,16.31,16.2,16.29,793300.0,11.9954,12.0102,11.9292,11.9954,793300.0
2012-11-13 10:00:00,16.29,16.36,16.25,16.35,1483500.0,11.9954,12.047,11.966,12.0396,1483500.0
2012-11-13 11:00:00,16.35,16.38,16.31,16.32,927800.0,12.0396,12.0617,12.0102,12.0175,927800.0
2012-11-13 12:00:00,16.32,16.35,16.27,16.29,756500.0,12.0175,12.0396,11.9807,11.9954,756500.0
2012-11-13 13:00:00,16.29,16.33,16.26,16.28,2897000.0,11.9954,12.0249,11.9734,11.9881,2897000.0
2012-11-13 14:00:00,16.28,16.31,16.25,16.28,1130200.0,11.9881,12.0102,11.966,11.9881,1130200.0
2012-11-13 15:00:00,16.28,16.3,16.15,16.17,2157800.0,11.9881,12.0028,11.8924,11.9071,2157800.0
2012-11-14 09:30:00,16.25,16.3,16.15,16.17,1671100.0,11.966,12.0028,11.8924,11.9071,1671100.0
2012-11-14 10:00:00,16.17,16.18,15.95,15.99,3015600.0,11.9071,11.9144,11.7451,11.7745,3015600.0
2012-11-14 11:00:00,16.0,16.03,15.98,16.0,1934200.0,11.7819,11.804,11.7672,11.7819,1934200.0
2012-11-14 12:00:00,16.0,16.05,15.99,16.03,974200.0,11.7819,11.8187,11.7745,11.804,974200.0
2012-11-14 13:00:00,16.03,16.05,16.02,16.05,525400.0,11.804,11.8187,11.7966,11.8187,525400.0
2012-11-14 14:00:00,16.05,16.06,15.96,15.97,969500.0,11.8187,11.8261,11.7524,11.7598,969500.0
2012-11-14 15:00:00,15.97,15.97,15.86,15.91,2412800.0,11.7598,11.7598,11.6788,11.7156,2412800.0
2012-11-15 09:30:00,16.05,16.07,15.96,16.0,737900.0,11.8187,11.8334,11.7524,11.7819,737900.0
2012-11-15 10:00:00,15.99,16.08,15.95,15.99,953300.0,11.7745,11.8408,11.7451,11.7745,953300.0
2012-11-15 11:00:00,15.99,16.01,15.91,15.98,891300.0,11.7745,11.7893,11.7156,11.7672,891300.0
2012-11-15 12:00:00,15.97,16.0,15.91,15.99,713000.0,11.7598,11.7819,11.7156,11.7745,713000.0
2012-11-15 13:00:00,15.99,16.09,15.97,16.06,760900.0,11.7745,11.8482,11.7598,11.8261,760900.0
2012-11-15 14:00:00,16.05,16.06,15.99,16.0,690300.0,11.8187,11.8261,11.7745,11.7819,690300.0
2012-11-15 15:00:00,16.0,16.05,15.92,16.04,1659600.0,11.7819,11.8187,11.723,11.8114,1659600.0
2012-11-16 09:30:00,16.1,16.1,16.0,16.02,850800.0,11.8555,11.8555,11.7819,11.7966,850800.0
2012-11-16 10:00:00,16.03,16.11,15.96,16.07,1157100.0,11.804,11.8629,11.7524,11.8334,1157100.0
2012-11-16 11:00:00,16.07,16.1,15.9,16.1,1502300.0,11.8334,11.8555,11.7083,11.8555,1502300.0
2012-11-16 12:00:00,16.1,16.2,16.09,16.18,856000.0,11.8555,11.9292,11.8482,11.9144,856000.0
2012-11-16 13:00:00,16.18,16.19,16.12,16.17,885300.0,11.9144,11.9218,11.8703,11.9071,885300.0
2012-11-16 14:00:00,16.16,16.19,16.13,16.17,1326600.0,11.8997,11.9218,11.8776,11.9071,1326600.0
2012-11-16 15:00:00,16.17,16.27,16.16,16.2,2288200.0,11.9071,11.9807,11.8997,11.9292,2288200.0
2012-11-19 09:30:00,16.22,16.29,16.1,16.13,1409100.0,11.9439,11.9954,11.8555,11.8776,1409100.0
2012-11-19 10:00:00,16.13,16.25,16.13,16.22,916100.0,11.8776,11.966,11.8776,11.9439,916100.0
2012-11-19 11:00:00,16.21,16.27,16.2,16.23,714000.0,11.9365,11.9807,11.9292,11.9513,714000.0
2012-11-19 12:00:00,16.24,16.34,16.23,16.32,871400.0,11.9586,12.0323,11.9513,12.0175,871400.0
2012-11-19 13:00:00,16.33,16.33,16.28,16.32,473500.0,12.0249,12.0249,11.9881,12.0175,473500.0
2012-11-19 14:00:00,16.32,16.33,16.26,16.32,424700.0,12.0175,12.0249,11.9734,12.0175,424700.0
2012-11-19 15:00:00,16.33,16.34,16.29,16.34,1193900.0,12.0249,12.0323,11.9954,12.0323,1193900.0
2012-11-20 09:30:00,16.2,16.22,16.07,16.07,1036500.0,11.9292,11.9439,11.8334,11.8334,1036500.0
2012-11-20 10:00:00,16.08,16.21,16.04,16.2,969700.0,11.8408,11.9365,11.8114,11.9292,969700.0
2012-11-20 11:00:00,16.2,16.26,16.17,16.25,604900.0,11.9292,11.9734,11.9071,11.966,604900.0
2012-11-20 12:00:00,16.25,16.28,16.23,16.25,465200.0,11.966,11.9881,11.9513,11.966,465200.0
2012-11-20 13:00:00,16.25,16.25,16.12,16.22,489900.0,11.966,11.966,11.8703,11.9439,489900.0
2012-11-20 14:00:00,16.22,16.25,16.2,16.23,488200.0,11.9439,11.966,11.9292,11.9513,488200.0
2012-11-20 15:00:00,16.23,16.27,16.22,16.26,976600.0,11.9513,11.9807,11.9439,11.9734,976600.0
2012-11-21 09:30:00,16.21,16.33,16.17,16.32,1023600.0,11.9365,12.0249,11.9071,12.0175,1023600.0
2012-11-21 10:00:00,16.33,16.33,16.27,16.28,607700.0,12.0249,12.0249,11.9807,11.9881,607700.0
2012-11-21 11:00:00,16.28,16.32,16.27,16.29,511800.0,11.9881,12.0175,11.9807,11.9954,511800.0
2012-11-21 12:00:00,16.29,16.31,16.26,16.26,464200.0,11.9954,12.0102,11.9734,11.9734,464200.0
2012-11-21 13:00:00,16.27,16.27,16.24,16.25,228200.0,11.9807,11.9807,11.9586,11.966,228200.0
2012-11-21 14:00:00,16.25,16.25,16.22,16.24,240100.0,11.966,11.966,11.9439,11.9586,240100.0
2012-11-21 15:00:00,16.25,16.26,16.22,16.26,899900.0,11.966,11.9734,11.9439,11.9734,899900.0
2012-11-23 09:30:00,16.8,16.95,16.75,16.87,2471100.0,12.371,12.4814,12.3342,12.4225,2471100.0
2012-11-23 10:00:00,16.87,16.97,16.87,16.91,1519700.0,12.4225,12.4962,12.4225,12.452,1519700.0
2012-11-23 11:00:00,16.91,16.94,16.81,16.82,2083300.0,12.452,12.4741,12.3784,12.3857,2083300.0
2012-11-23 12:00:00,16.81,16.88,16.81,16.85,2640500.0,12.3784,12.4299,12.3784,12.4078,2640500.0
2012-11-26 09:30:00,16.85,16.85,16.65,16.69,1811500.0,12.4078,12.4078,12.2605,12.29,1811500.0
2012-11-26 10:00:00,16.69,16.71,16.63,16.64,1728100.0,12.29,12.3047,12.2458,12.2532,1728100.0
2012-11-26 11:00:00,16.64,16.66,16.56,16.6,1737400.0,12.2532,12.2679,12.1943,12.2237,1737400.0
2012-11-26 12:00:00,16.59,16.62,16.54,16.62,1285400.0,12.2164,12.2384,12.1795,12.2384,1285400.0
2012-11-26 13:00:00,16.61,16.61,16.57,16.59,1358700.0,12.2311,12.2311,12.2016,12.2164,1358700.0
2012-11-26 14:00:00,16.59,16.64,16.57,16.63,1144000.0,12.2164,12.2532,12.2016,12.2458,1144000.0
2012-11-26 15:00:00,16.64,16.64,16.59,16.62,2115800.0,12.2532,12.2532,12.2164,12.2384,2115800.0
2012-11-27 09:30:00,16.87,16.92,16.78,16.86,2295600.0,12.4225,12.4594,12.3563,12.4152,2295600.0
2012-11-27 10:00:00,16.87,16.88,16.75,16.79,2303500.0,12.4225,12.4299,12.3342,12.3636,2303500.0
2012-11-27 11:00:00,16.8,16.85,16.76,16.83,1700900.0,12.371,12.4078,12.3415,12.3931,1700900.0
2012-11-27 12:00:00,16.82,16.9,16.82,16.89,787000.0,12.3857,12.4446,12.3857,12.4373,787000.0
2012-11-27 13:00:00,16.89,16.93,16.88,16.89,1270900.0,12.4373,12.4667,12.4299,12.4373,1270900.0
2012-11-27 14:00:00,16.89,16.94,16.78,16.86,1588900.0,12.4373,12.4741,12.3563,12.4152,1588900.0
2012-11-27 15:00:00,16.86,16.87,16.8,16.82,1605100.0,12.4152,12.4225,12.371,12.3857,1605100.0
2012-11-28 09:30:00,16.78,16.81,16.68,16.72,1917000.0,12.3563,12.3784,12.2826,12.3121,1917000.0
2012-11-28 10:00:00,16.71,16.82,16.66,16.8,1977300.0,12.3047,12.3857,12.2679,12.371,1977300.0
2012-11-28 11:00:00,16.8,16.9,16.8,16.82,1285500.0,12.371,12.4446,12.371,12.3857,1285500.0
2012-11-28 12:00:00,16.82,16.92,16.79,16.86,1199800.0,12.3857,12.4594,12.3636,12.4152,1199800.0
2012-11-28 13:00:00,16.87,16.89,16.81,16.85,785100.0,12.4225,12.4373,12.3784,12.4078,785100.0
2012-11-28 14:00:00,16.85,16.85,16.8,16.84,896800.0,12.4078,12.4078,12.371,12.4004,896800.0
2012-11-28 15:00:00,16.83,16.91,16.82,16.89,1534600.0,12.3931,12.452,12.3857,12.4373,1534600.0
2012-11-29 09:30:00,17.0,17.19,16.98,17.16,984200.0,12.5183,12.6582,12.5035,12.6361,984200.0
2012-11-29 10:00:00,17.16,17.2,17.09,17.13,1564700.0,12.6361,12.6655,12.5845,12.614,1564700.0
2012-11-29 11:00:00,17.13,17.13,17.02,17.08,1327700.0,12.614,12.614,12.533,12.5772,1327700.0
2012-11-29 12:00:00,17.08,17.12,17.06,17.08,678600.0,12.5772,12.6066,12.5624,12.5772,678600.0
2012-11-29 13:00:00,17.08,17.11,17.05,17.1,452300.0,12.5772,12.5993,12.5551,12.5919,452300.0
2012-11-29 14:00:00,17.11,17.16,17.09,17.14,572100.0,12.5993,12.6361,12.5845,12.6214,572100.0
2012-11-29 15:00:00,17.14,17.16,17.08,17.14,1504800.0,12.6214,12.6361,12.5772,12.6214,1504800.0
2012-11-30 09:30:00,17.4,17.47,17.34,17.36,1503200.0,12.8128,12.8644,12.7686,12.7834,1503200.0
2012-11-30 10:00:00,17.36,17.37,17.28,17.32,1723900.0,12.7834,12.7907,12.7245,12.7539,1723900.0
2012-11-30 11:00:00,17.32,17.33,17.27,17.33,854200.0,12.7539,12.7613,12.7171,12.7613,854200.0
2012-11-30 12:00:00,17.33,17.37,17.32,17.34,563200.0,12.7613,12.7907,12.7539,12.7686,563200.0
2012-11-30 13:00:00,17.33,17.37,17.31,17.33,798600.0,12.7613,12.7907,12.7465,12.7613,798600.0
2012-11-30 14:00:00,17.34,17.38,17.3,17.3,1111700.0,12.7686,12.7981,12.7392,12.7392,1111700.0
2012-11-30 15:00:00,17.3,17.35,17.27,17.29,2742600.0,12.7392,12.776,12.7171,12.7318,2742600.0
2012-12-03 09:30:00,17.27,17.32,17.11,17.19,810200.0,12.7171,12.7539,12.5993,12.6582,810200.0
2012-12-03 10:00:00,17.18,17.27,17.14,17.15,1074600.0,12.6508,12.7171,12.6214,12.6287,1074600.0
2012-12-03 11:00:00,17.15,17.21,17.12,17.19,566800.0,12.6287,12.6729,12.6066,12.6582,566800.0
2012-12-03 12:00:00,17.2,17.23,17.18,17.2,371800.0,12.6655,12.6876,12.6508,12.6655,371800.0
2012-12-03 13:00:00,17.2,17.21,17.15,17.19,338400.0,12.6655,12.6729,12.6287,12.6582,338400.0
2012-12-03 14:00:00,17.19,17.19,17.13,17.16,777600.0,12.6582,12.6582,12.614,12.6361,777600.0
2012-12-03 15:00:00,17.17,17.21,17.06,17.08,1377900.0,12.6434,12.6729,12.5624,12.5772,1377900.0
2012-12-04 09:30:00,17.02,17.06,16.93,16.98,930200.0,12.533,12.5624,12.4667,12.5035,930200.0
2012-12-04 10:00:00,16.98,17.01,16.89,16.93,1646900.0,12.5035,12.5256,12.4373,12.4667,1646900.0
2012-12-04 11:00:00,16.93,16.94,16.8,16.82,2985500.0,12.4667,12.4741,12.371,12.3857,2985500.0
2012-12-04 12:00:00,16.81,16.84,16.76,16.84,1304300.0,12.3784,12.4004,12.3415,12.4004,1304300.0
2012-12-04 13:00:00,16.84,16.85,16.75,16.84,1228300.0,12.4004,12.4078,12.3342,12.4004,1228300.0
2012-12-04 14:00:00,16.84,16.86,16.75,16.79,1915700.0,12.4004,12.4152,12.3342,12.3636,1915700.0
2012-12-04 15:00:00,16.78,16.84,16.74,16.74,3765600.0,12.3563,12.4004,12.3268,12.3268,3765600.0
2012-12-05 09:30:00,16.95,16.96,16.9,16.94,1546900.0,12.4814,12.4888,12.4446,12.4741,1546900.0
2012-12-05 10:00:00,16.94,16.96,16.88,16.91,1774900.0,12.4741,12.4888,12.4299,12.452,1774900.0
2012-12-05 11:00:00,16.91,17.06,16.89,17.05,852000.0,12.452,12.5624,12.4373,12.5551,852000.0
2012-12-05 12:00:00,17.05,17.11,16.98,17.0,1085200.0,12.5551,12.5993,12.5035,12.5183,1085200.0
2012-12-05 13:00:00,17.0,17.06,16.98,16.98,793800.0,12.5183,12.5624,12.5035,12.5035,793800.0
2012-12-05 14:00:00,16.99,17.05,16.94,16.96,1804700.0,12.5109,12.5551,12.4741,12.4888,1804700.0
2012-12-05 15:00:00,16.96,16.98,16.89,16.95,2317800.0,12.4888,12.5035,12.4373,12.4814,2317800.0
2012-12-06 09:30:00,16.94,17.04,16.94,16.99,1184000.0,12.4741,12.5477,12.4741,12.5109,1184000.0
2012-12-06 10:00:00,16.99,17.02,16.94,17.0,1563000.0,12.5109,12.533,12.4741,12.5183,1563000.0
2012-12-06 11:00:00,17.0,17.01,16.97,16.99,1238900.0,12.5183,12.5256,12.4962,12.5109,1238900.0
2012-12-06 12:00:00,17.0,17.03,16.98,16.99,795100.0,12.5183,12.5404,12.5035,12.5109,795100.0
2012-12-06 13:00:00,16.99,17.02,16.98,17.0,795800.0,12.5109,12.533,12.5035,12.5183,795800.0
2012-12-06 14:00:00,17.0,17.01,16.97,17.0,660100.0,12.5183,12.5256,12.4962,12.5183,660100.0
2012-12-06 15:00:00,17.0,17.05,16.98,17.03,836200.0,12.5183,12.5551,12.5035,12.5404,836200.0
2012-12-07 09:30:00,17.26,17.34,17.11,17.17,1353600.0,12.7097,12.7686,12.5993,12.6434,1353600.0
2012-12-07 10:00:00,17.17,17.29,17.09,17.1,3785700.0,12.6434,12.7318,12.5845,12.5919,3785700.0
2012-12-07 11:00:00,17.1,17.13,17.02,17.02,1910600.0,12.5919,12.614,12.533,12.533,1910600.0
2012-12-07 12:00:00,17.02,17.05,17.01,17.05,896400.0,12.533,12.5551,12.5256,12.5551,896400.0
2012-12-07 13:00:00,17.05,17.07,17.02,17.03,954000.0,12.5551,12.5698,12.533,12.5404,954000.0
2012-12-07 14:00:00,17.02,17.05,17.0,17.01,1592600.0,12.533,12.5551,12.5183,12.5256,1592600.0
2012-12-07 15:00:00,17.01,17.05,17.0,17.04,1949400.0,12.5256,12.5551,12.5183,12.5477,1949400.0
2012-12-10 09:30:00,16.96,17.07,16.93,17.07,1088900.0,12.4888,12.5698,12.4667,12.5698,1088900.0
2012-12-10 10:00:00,17.07,17.08,16.96,16.98,1752700.0,12.5698,12.5772,12.4888,12.5035,1752700.0
2012-12-10 11:00:00,16.98,17.0,16.89,16.89,1264000.0,12.5035,12.5183,12.4373,12.4373,1264000.0
2012-12-10 12:00:00,16.89,16.92,16.88,16.91,582900.0,12.4373,12.4594,12.4299,12.452,582900.0
2012-12-10 13:00:00,16.91,16.91,16.86,16.89,576200.0,12.452,12.452,12.4152,12.4373,576200.0
2012-12-10 14:00:00,16.89,16.9,16.84,16.89,1334300.0,12.4373,12.4446,12.4004,12.4373,1334300.0
2012-12-10 15:00:00,16.9,16.94,16.87,16.88,1128900.0,12.4446,12.4741,12.4225,12.4299,1128900.0
2012-12-11 09:30:00,17.14,17.24,17.12,17.24,2502200.0,12.6214,12.695,12.6066,12.695,2502200.0
2012-12-11 10:00:00,17.24,17.26,17.15,17.15,1740700.0,12.695,12.7097,12.6287,12.6287,1740700.0
2012-12-11 11:00:00,17.15,17.19,17.13,17.17,1398700.0,12.6287,12.6582,12.614,12.6434,1398700.0
2012-12-11 12:00:00,17.18,17.18,17.13,17.14,1043300.0,12.6508,12.6508,12.614,12.6214,1043300.0
2012-12-11 13:00:00,17.14,17.16,17.14,17.14,571200.0,12.6214,12.6361,12.6214,12.6214,571200.0
2012-12-11 14:00:00,17.14,17.16,17.14,17.14,1032800.0,12.6214,12.6361,12.6214,12.6214,1032800.0
2012-12-11 15:00:00,17.14,17.19,17.11,17.18,1768200.0,12.6214,12.6582,12.5993,12.6508,1768200.0
2012-12-12 09:30:00,17.24,17.24,17.14,17.14,794300.0,12.695,12.695,12.6214,12.6214,794300.0
2012-12-12 10:00:00,17.15,17.15,17.09,17.11,794800.0,12.6287,12.6287,12.5845,12.5993,794800.0
2012-12-12 11:00:00,17.11,17.13,17.07,17.07,824400.0,12.5993,12.614,12.5698,12.5698,824400.0
2012-12-12 12:00:00,17.07,17.1,17.03,17.08,2396000.0,12.5698,12.5919,12.5404,12.5772,2396000.0
2012-12-12 13:00:00,17.08,17.13,17.07,17.1,638800.0,12.5772,12.614,12.5698,12.5919,638800.0
2012-12-12 14:00:00,17.11,17.14,17.08,17.09,698300.0,12.5993,12.6214,12.5772,12.5845,698300.0
2012-12-12 15:00:00,17.09,17.1,17.03,17.07,1740200.0,12.5845,12.5919,12.5404,12.5698,1740200.0
2012-12-13 09:30:00,17.28,17.32,17.19,17.28,1126700.0,12.7245,12.7539,12.6582,12.7245,1126700.0
2012-12-13 10:00:00,17.28,17.37,17.27,17.28,1431100.0,12.7245,12.7907,12.7171,12.7245,1431100.0
2012-12-13 11:00:00,17.28,17.29,17.18,17.25,1175800.0,12.7245,12.7318,12.6508,12.7024,1175800.0
2012-12-13 12:00:00,17.25,17.27,17.17,17.2,823800.0,12.7024,12.7171,12.6434,12.6655,823800.0
2012-12-13 13:00:00,17.2,17.2,17.05,17.08,2200800.0,12.6655,12.6655,12.5551,12.5772,2200800.0
2012-12-13 14:00:00,17.09,17.12,17.06,17.12,1655700.0,12.5845,12.6066,12.5624,12.6066,1655700.0
2012-12-13 15:00:00,17.12,17.14,17.07,17.11,1978700.0,12.6066,12.6214,12.5698,12.5993,1978700.0
2012-12-14 09:30:00,17.1,17.12,17.05,17.06,520900.0,12.5919,12.6066,12.5551,12.5624,520900.0
2012-12-14 10:00:00,17.07,17.13,17.04,17.05,2037900.0,12.5698,12.614,12.5477,12.5551,2037900.0
2012-12-14 11:00:00,17.05,17.05,16.95,16.96,2037200.0,12.5551,12.5551,12.4814,12.4888,2037200.0
2012-12-14 12:00:00,16.96,16.98,16.94,16.95,1456400.0,12.4888,12.5035,12.4741,12.4814,1456400.0
2012-12-14 13:00:00,16.96,16.98,16.93,16.95,1156100.0,12.4888,12.5035,12.4667,12.4814,1156100.0
2012-12-14 14:00:00,16.95,16.97,16.92,16.92,975900.0,12.4814,12.4962,12.4594,12.4594,975900.0
2012-12-14 15:00:00,16.92,16.96,16.91,16.95,3269600.0,12.4594,12.4888,12.452,12.4814,3269600.0
2012-12-17 09:30:00,16.94,16.94,16.84,16.85,810500.0,12.4741,12.4741,12.4004,12.4078,810500.0
2012-12-17 10:00:00,16.86,16.89,16.85,16.85,964000.0,12.4152,12.4373,12.4078,12.4078,964000.0
2012-12-17 11:00:00,16.86,16.99,16.85,16.92,2085000.0,12.4152,12.5109,12.4078,12.4594,2085000.0
2012-12-17 12:00:00,16.92,16.93,16.9,16.91,599700.0,12.4594,12.4667,12.4446,12.452,599700.0
2012-12-17 13:00:00,16.91,16.91,16.89,16.91,569400.0,12.452,12.452,12.4373,12.452,569400.0
2012-12-17 14:00:00,16.91,16.91,16.85,16.85,888200.0,12.452,12.452,12.4078,12.4078,888200.0
2012-12-17 15:00:00,16.86,16.96,16.83,16.95,3848000.0,12.4152,12.4888,12.3931,12.4814,3848000.0
2012-12-18 09:30:00,16.88,16.88,16.76,16.77,1233500.0,12.4299,12.4299,12.3415,12.3489,1233500.0
2012-12-18 10:00:00,16.77,16.96,16.76,16.95,1978500.0,12.3489,12.4888,12.3415,12.4814,1978500.0
2012-12-18 11:00:00,16.95,17.0,16.91,16.98,1039900.0,12.4814,12.5183,12.452,12.5035,1039900.0
2012-12-18 12:00:00,16.98,17.03,16.96,16.99,490200.0,12.5035,12.5404,12.4888,12.5109,490200.0
2012-12-18 13:00:00,17.0,17.0,16.91,16.93,609100.0,12.5183,12.5183,12.452,12.4667,609100.0
2012-12-18 14:00:00,16.93,16.98,16.9,16.98,982200.0,12.4667,12.5035,12.4446,12.5035,982200.0
2012-12-18 15:00:00,16.98,17.01,16.97,16.99,2153900.0,12.5035,12.5256,12.4962,12.5109,2153900.0
2012-12-19 09:30:00,17.02,17.14,16.99,17.13,892300.0,12.533,12.6214,12.5109,12.614,892300.0
2012-12-19 10:00:00,17.13,17.18,17.11,17.15,1221400.0,12.614,12.6508,12.5993,12.6287,1221400.0
2012-12-19 11:00:00,17.16,17.2,17.14,17.18,1041700.0,12.6361,12.6655,12.6214,12.6508,1041700.0
2012-12-19 12:00:00,17.19,17.2,17.15,17.16,622200.0,12.6582,12.6655,12.6287,12.6361,622200.0
2012-12-19 13:00:00,17.16,17.17,17.11,17.16,639100.0,12.6361,12.6434,12.5993,12.6361,639100.0
2012-12-19 14:00:00,17.15,17.16,17.1,17.12,603100.0,12.6287,12.6361,12.5919,12.6066,603100.0
2012-12-19 15:00:00,17.12,17.16,17.09,17.09,1271900.0,12.6066,12.6361,12.5845,12.5845,1271900.0
2012-12-20 09:30:00,17.01,17.02,16.95,16.98,1137200.0,12.5256,12.533,12.4814,12.5035,1137200.0
2012-12-20 10:00:00,16.99,17.05,16.98,17.04,1284900.0,12.5109,12.5551,12.5035,12.5477,1284900.0
2012-12-20 11:00:00,17.05,17.07,17.0,17.05,989100.0,12.5551,12.5698,12.5183,12.5551,989100.0
2012-12-20 12:00:00,17.05,17.08,17.04,17.07,629200.0,12.5551,12.5772,12.5477,12.5698,629200.0
2012-12-20 13:00:00,17.08,17.1,17.05,17.09,698700.0,12.5772,12.5919,12.5551,12.5845,698700.0
2012-12-20 14:00:00,17.09,17.13,17.08,17.09,1025200.0,12.5845,12.614,12.5772,12.5845,1025200.0
2012-12-20 15:00:00,17.09,17.1,17.03,17.1,2176700.0,12.5845,12.5919,12.5404,12.5919,2176700.0
2012-12-21 09:30:00,16.75,16.82,16.68,16.77,838200.0,12.3342,12.3857,12.2826,12.3489,838200.0
2012-12-21 10:00:00,16.77,16.83,16.75,16.8,1429900.0,12.3489,12.3931,12.3342,12.371,1429900.0
2012-12-21 11:00:00,16.81,16.89,16.8,16.89,766500.0,12.3784,12.4373,12.371,12.4373,766500.0
2012-12-21 12:00:00,16.89,16.94,16.86,16.93,700400.0,12.4373,12.4741,12.4152,12.4667,700400.0
2012-12-21 13:00:00,16.94,17.02,16.92,16.96,626900.0,12.4741,12.533,12.4594,12.4888,626900.0
2012-12-21 14:00:00,16.96,17.0,16.95,16.98,744400.0,12.4888,12.5183,12.4814,12.5035,744400.0
2012-12-21 15:00:00,16.98,16.99,16.94,16.96,1774800.0,12.5035,12.5109,12.4741,12.4888,1774800.0
2012-12-24 09:30:00,16.91,16.95,16.84,16.91,262600.0,12.452,12.4814,12.4004,12.452,262600.0
2012-12-24 10:00:00,16.91,17.0,16.89,16.89,376200.0,12.452,12.5183,12.4373,12.4373,376200.0
2012-12-24 11:00:00,16.89,16.98,16.88,16.97,358200.0,12.4373,12.5035,12.4299,12.4962,358200.0
2012-12-24 12:00:00,16.98,16.98,16.93,16.94,449600.0,12.5035,12.5035,12.4667,12.4741,449600.0
2012-12-26 09:30:00,16.95,17.07,16.95,17.05,305600.0,12.4814,12.5698,12.4814,12.5551,305600.0
2012-12-26 10:00:00,17.05,17.05,16.97,16.98,515000.0,12.5551,12.5551,12.4962,12.5035,515000.0
2012-12-26 11:00:00,16.97,16.99,16.91,16.96,407200.0,12.4962,12.5109,12.452,12.4888,407200.0
2012-12-26 12:00:00,16.96,16.99,16.93,16.98,435200.0,12.4888,12.5109,12.4667,12.5035,435200.0
2012-12-26 13:00:00,16.98,16.99,16.95,16.95,275400.0,12.5035,12.5109,12.4814,12.4814,275400.0
2012-12-26 14:00:00,16.95,17.0,16.94,16.98,401500.0,12.4814,12.5183,12.4741,12.5035,401500.0
2012-12-26 15:00:00,16.97,16.98,16.91,16.91,692300.0,12.4962,12.5035,12.452,12.452,692300.0
2012-12-27 09:30:00,16.98,17.1,16.93,16.98,392100.0,12.5035,12.5919,12.4667,12.5035,392100.0
2012-12-27 10:00:00,16.99,17.0,16.89,16.91,761600.0,12.5109,12.5183,12.4373,12.452,761600.0
2012-12-27 11:00:00,16.9,16.94,16.84,16.85,959700.0,12.4446,12.4741,12.4004,12.4078,959700.0
2012-12-27 12:00:00,16.86,16.88,16.82,16.88,469500.0,12.4152,12.4299,12.3857,12.4299,469500.0
2012-12-27 13:00:00,16.88,16.94,16.88,16.9,472500.0,12.4299,12.4741,12.4299,12.4446,472500.0
2012-12-27 14:00:00,16.9,17.04,16.9,17.0,1176600.0,12.4446,12.5477,12.4446,12.5183,1176600.0
2012-12-27 15:00:00,17.0,17.02,16.94,16.98,1577400.0,12.5183,12.533,12.4741,12.5035,1577400.0
2012-12-28 09:30:00,16.86,17.0,16.84,17.0,312100.0,12.4152,12.5183,12.4004,12.5183,312100.0
2012-12-28 10:00:00,17.0,17.08,16.93,17.06,922900.0,12.5183,12.5772,12.4667,12.5624,922900.0
2012-12-28 11:00:00,17.07,17.12,17.04,17.09,763900.0,12.5698,12.6066,12.5477,12.5845,763900.0
2012-12-28 12:00:00,17.1,17.15,17.1,17.15,415000.0,12.5919,12.6287,12.5919,12.6287,415000.0
2012-12-28 13:00:00,17.15,17.19,17.14,17.19,612300.0,12.6287,12.6582,12.6214,12.6582,612300.0
2012-12-28 14:00:00,17.19,17.19,17.13,17.17,1059200.0,12.6582,12.6582,12.614,12.6434,1059200.0
2012-12-28 15:00:00,17.17,17.2,17.1,17.13,1826500.0,12.6434,12.6655,12.5919,12.614,1826500.0
2012-12-31 09:30:00,17.02,17.1,16.99,17.05,467400.0,12.533,12.5919,12.5109,12.5551,467400.0
2012-12-31 10:00:00,17.06,17.07,16.97,17.01,755300.0,12.5624,12.5698,12.4962,12.5256,755300.0
2012-12-31 11:00:00,17.02,17.08,16.94,16.96,659700.0,12.533,12.5772,12.4741,12.4888,659700.0
2012-12-31 12:00:00,16.96,17.06,16.95,17.0,979900.0,12.4888,12.5624,12.4814,12.5183,979900.0
2012-12-31 13:00:00,17.0,17.08,16.97,16.99,658800.0,12.5183,12.5772,12.4962,12.5109,658800.0
2012-12-31 14:00:00,16.99,17.18,16.99,17.16,790600.0,12.5109,12.6508,12.5109,12.6361,790600.0
2012-12-31 15:00:00,17.16,17.21,17.08,17.17,1021900.0,12.6361,12.6729,12.5772,12.6434,1021900.0
2013-01-02 09:30:00,17.68,18.0,17.68,17.91,1880300.0,13.019,13.2546,13.019,13.1884,1880300.0
2013-01-02 10:00:00,17.91,18.03,17.9,17.92,2347800.0,13.1884,13.2767,13.181,13.1957,2347800.0
2013-01-02 11:00:00,17.92,18.05,17.91,18.01,871700.0,13.1957,13.2915,13.1884,13.262,871700.0
2013-01-02 12:00:00,18.01,18.04,17.98,18.01,902700.0,13.262,13.2841,13.2399,13.262,902700.0
2013-01-02 13:00:00,18.01,18.05,18.0,18.02,504600.0,13.262,13.2915,13.2546,13.2694,504600.0
2013-01-02 14:00:00,18.03,18.07,18.02,18.04,1088600.0,13.2767,13.3062,13.2694,13.2841,1088600.0
2013-01-02 15:00:00,18.03,18.12,18.01,18.1,2064300.0,13.2767,13.343,13.262,13.3283,2064300.0
2013-01-03 09:30:00,18.27,18.27,18.17,18.23,1444600.0,13.4535,13.4535,13.3798,13.424,1444600.0
2013-01-03 10:00:00,18.23,18.28,18.22,18.26,1623300.0,13.424,13.4608,13.4166,13.4461,1623300.0
2013-01-03 11:00:00,18.26,18.29,18.26,18.28,1736700.0,13.4461,13.4682,13.4461,13.4608,1736700.0
2013-01-03 12:00:00,18.28,18.28,18.23,18.26,1245500.0,13.4608,13.4608,13.424,13.4461,1245500.0
2013-01-03 13:00:00,18.26,18.3,18.25,18.29,739300.0,13.4461,13.4755,13.4387,13.4682,739300.0
2013-01-03 14:00:00,18.29,18.29,18.18,18.23,1456700.0,13.4682,13.4682,13.3872,13.424,1456700.0
2013-01-03 15:00:00,18.23,18.23,18.01,18.1,3194100.0,13.424,13.424,13.262,13.3283,3194100.0
2013-01-04 09:30:00,18.2,18.2,18.02,18.05,861000.0,13.4019,13.4019,13.2694,13.2915,861000.0
2013-01-04 10:00:00,18.06,18.07,17.92,17.94,1090800.0,13.2988,13.3062,13.1957,13.2105,1090800.0
2013-01-04 11:00:00,17.94,18.03,17.94,18.02,1383700.0,13.2105,13.2767,13.2105,13.2694,1383700.0
2013-01-04 12:00:00,18.01,18.02,18.0,18.01,1123900.0,13.262,13.2694,13.2546,13.262,1123900.0
2013-01-04 13:00:00,18.01,18.06,18.0,18.05,536300.0,13.262,13.2988,13.2546,13.2915,536300.0
2013-01-04 14:00:00,18.04,18.06,18.02,18.05,605700.0,13.2841,13.2988,13.2694,13.2915,605700.0
2013-01-04 15:00:00,18.05,18.05,17.96,17.97,1524500.0,13.2915,13.2915,13.2252,13.2325,1524500.0
2013-01-07 09:30:00,17.86,17.86,17.67,17.77,1363000.0,13.1515,13.1515,13.0116,13.0853,1363000.0
2013-01-07 10:00:00,17.77,17.82,17.71,17.77,2177400.0,13.0853,13.1221,13.0411,13.0853,2177400.0
2013-01-07 11:00:00,17.77,17.77,17.69,17.71,1287300.0,13.0853,13.0853,13.0264,13.0411,1287300.0
2013-01-07 12:00:00,17.71,17.76,17.69,17.73,702800.0,13.0411,13.0779,13.0264,13.0558,702800.0
2013-01-07 13:00:00,17.73,17.74,17.68,17.73,710900.0,13.0558,13.0632,13.019,13.0558,710900.0
2013-01-07 14:00:00,17.73,17.77,17.7,17.73,1021300.0,13.0558,13.0853,13.0337,13.0558,1021300.0
2013-01-07 15:00:00,17.74,17.76,17.7,17.71,1741900.0,13.0632,13.0779,13.0337,13.0411,1741900.0
2013-01-08 09:30:00,17.83,17.83,17.53,17.54,1802300.0,13.1295,13.1295,12.9085,12.9159,1802300.0
2013-01-08 10:00:00,17.53,17.58,17.5,17.52,1099700.0,12.9085,12.9454,12.8865,12.9012,1099700.0
2013-01-08 11:00:00,17.51,17.61,17.51,17.61,448000.0,12.8938,12.9675,12.8938,12.9675,448000.0
2013-01-08 12:00:00,17.61,17.61,17.56,17.57,254500.0,12.9675,12.9675,12.9306,12.938,254500.0
2013-01-08 13:00:00,17.57,17.64,17.56,17.57,1157500.0,12.938,12.9895,12.9306,12.938,1157500.0
2013-01-08 14:00:00,17.57,17.61,17.53,17.55,824700.0,12.938,12.9675,12.9085,12.9233,824700.0
2013-01-08 15:00:00,17.55,17.59,17.54,17.55,2046800.0,12.9233,12.9527,12.9159,12.9233,2046800.0
2013-01-09 09:30:00,17.76,17.93,17.66,17.67,1836300.0,13.0779,13.2031,13.0043,13.0116,1836300.0
2013-01-09 10:00:00,17.68,17.73,17.54,17.55,1887600.0,13.019,13.0558,12.9159,12.9233,1887600.0
2013-01-09 11:00:00,17.54,17.56,17.5,17.52,2280000.0,12.9159,12.9306,12.8865,12.9012,2280000.0
2013-01-09 12:00:00,17.51,17.52,17.44,17.5,1489200.0,12.8938,12.9012,12.8423,12.8865,1489200.0
2013-01-09 13:00:00,17.5,17.51,17.4,17.45,1283200.0,12.8865,12.8938,12.8128,12.8496,1283200.0
2013-01-09 14:00:00,17.46,17.51,17.44,17.44,1177500.0,12.857,12.8938,12.8423,12.8423,1177500.0
2013-01-09 15:00:00,17.45,17.56,17.44,17.53,2432800.0,12.8496,12.9306,12.8423,12.9085,2432800.0
2013-01-10 09:30:00,17.81,18.05,17.69,17.85,2000300.0,13.1147,13.2915,13.0264,13.1442,2000300.0
2013-01-10 10:00:00,17.86,17.91,17.81,17.91,1842300.0,13.1515,13.1884,13.1147,13.1884,1842300.0
2013-01-10 11:00:00,17.9,17.98,17.88,17.91,1986600.0,13.181,13.2399,13.1663,13.1884,1986600.0
2013-01-10 12:00:00,17.91,18.0,17.9,18.0,570300.0,13.1884,13.2546,13.181,13.2546,570300.0
2013-01-10 13:00:00,17.99,18.01,17.93,18.0,1002300.0,13.2473,13.262,13.2031,13.2546,1002300.0
2013-01-10 14:00:00,17.99,18.1,17.97,18.08,1312300.0,13.2473,13.3283,13.2325,13.3135,1312300.0
2013-01-10 15:00:00,18.08,18.22,18.07,18.17,4009100.0,13.3135,13.4166,13.3062,13.3798,4009100.0
2013-01-11 09:30:00,18.08,18.09,17.92,17.95,949300.0,13.3135,13.3209,13.1957,13.2178,949300.0
2013-01-11 10:00:00,17.94,18.02,17.94,18.01,1108300.0,13.2105,13.2694,13.2105,13.262,1108300.0
2013-01-11 11:00:00,18.0,18.11,17.99,18.1,1420700.0,13.2546,13.3356,13.2473,13.3283,1420700.0
2013-01-11 12:00:00,18.09,18.11,18.08,18.1,1466300.0,13.3209,13.3356,13.3135,13.3283,1466300.0
2013-01-11 13:00:00,18.1,18.18,18.08,18.16,1845200.0,13.3283,13.3872,13.3135,13.3725,1845200.0
2013-01-11 14:00:00,18.16,18.19,18.15,18.17,1751500.0,13.3725,13.3945,13.3651,13.3798,1751500.0
2013-01-11 15:00:00,18.17,18.2,18.15,18.16,2905100.0,13.3798,13.4019,13.3651,13.3725,2905100.0
2013-01-14 09:30:00,18.16,18.2,18.01,18.09,785600.0,13.3725,13.4019,13.262,13.3209,785600.0
2013-01-14 10:00:00,18.1,18.1,17.9,18.0,1133800.0,13.3283,13.3283,13.181,13.2546,1133800.0
2013-01-14 11:00:00,18.0,18.05,17.98,17.99,818600.0,13.2546,13.2915,13.2399,13.2473,818600.0
2013-01-14 12:00:00,18.0,18.03,17.98,18.02,585500.0,13.2546,13.2767,13.2399,13.2694,585500.0
2013-01-14 13:00:00,18.01,18.06,17.99,18.01,1113900.0,13.262,13.2988,13.2473,13.262,1113900.0
2013-01-14 14:00:00,18.01,18.08,18.0,18.06,1197000.0,13.262,13.3135,13.2546,13.2988,1197000.0
2013-01-14 15:00:00,18.05,18.11,18.0,18.02,2083700.0,13.2915,13.3356,13.2546,13.2694,2083700.0
2013-01-15 09:30:00,17.88,17.91,17.77,17.84,2919400.0,13.1663,13.1884,13.0853,13.1368,2919400.0
2013-01-15 10:00:00,17.83,17.91,17.82,17.91,1630100.0,13.1295,13.1884,13.1221,13.1884,1630100.0
2013-01-15 11:00:00,17.91,17.92,17.86,17.91,523000.0,13.1884,13.1957,13.1515,13.1884,523000.0
2013-01-15 12:00:00,17.91,17.94,17.88,17.88,831700.0,13.1884,13.2105,13.1663,13.1663,831700.0
2013-01-15 13:00:00,17.89,17.89,17.84,17.85,685800.0,13.1736,13.1736,13.1368,13.1442,685800.0
2013-01-15 14:00:00,17.85,17.87,17.83,17.84,544500.0,13.1442,13.1589,13.1295,13.1368,544500.0
2013-01-15 15:00:00,17.85,17.9,17.84,17.87,2980200.0,13.1442,13.181,13.1368,13.1589,2980200.0
2013-01-16 09:30:00,17.76,17.81,17.75,17.78,709000.0,13.0779,13.1147,13.0705,13.0926,709000.0
2013-01-16 10:00:00,17.78,17.82,17.77,17.8,1089900.0,13.0926,13.1221,13.0853,13.1074,1089900.0
2013-01-16 11:00:00,17.8,17.83,17.79,17.79,638300.0,13.1074,13.1295,13.1,13.1,638300.0
2013-01-16 12:00:00,17.8,17.81,17.78,17.78,981700.0,13.1074,13.1147,13.0926,13.0926,981700.0
2013-01-16 13:00:00,17.79,17.85,17.78,17.81,1285700.0,13.1,13.1442,13.0926,13.1147,1285700.0
2013-01-16 14:00:00,17.81,17.83,17.78,17.83,1264900.0,13.1147,13.1295,13.0926,13.1295,1264900.0
2013-01-16 15:00:00,17.82,17.82,17.79,17.79,1453500.0,13.1221,13.1221,13.1,13.1,1453500.0
2013-01-17 09:30:00,18.1,18.14,17.99,18.14,1508000.0,13.3283,13.3577,13.2473,13.3577,1508000.0
2013-01-17 10:00:00,18.13,18.15,18.09,18.12,1314700.0,13.3504,13.3651,13.3209,13.343,1314700.0
2013-01-17 11:00:00,18.12,18.21,18.11,18.2,1614400.0,13.343,13.4093,13.3356,13.4019,1614400.0
2013-01-17 12:00:00,18.21,18.27,18.2,18.25,912600.0,13.4093,13.4535,13.4019,13.4387,912600.0
2013-01-17 13:00:00,18.25,18.3,18.22,18.29,1031300.0,13.4387,13.4755,13.4166,13.4682,1031300.0
2013-01-17 14:00:00,18.28,18.35,18.27,18.34,1525200.0,13.4608,13.5124,13.4535,13.505,1525200.0
2013-01-17 15:00:00,18.33,18.34,18.22,18.26,2578900.0,13.4976,13.505,13.4166,13.4461,2578900.0
2013-01-18 09:30:00,18.23,18.23,18.02,18.03,1299400.0,13.424,13.424,13.2694,13.2767,1299400.0
2013-01-18 10:00:00,18.03,18.1,18.02,18.04,3085100.0,13.2767,13.3283,13.2694,13.2841,3085100.0
2013-01-18 11:00:00,18.05,18.05,17.98,18.01,2124300.0,13.2915,13.2915,13.2399,13.262,2124300.0
2013-01-18 12:00:00,18.01,18.09,18.0,18.06,1037700.0,13.262,13.3209,13.2546,13.2988,1037700.0
2013-01-18 13:00:00,18.05,18.08,18.03,18.05,1157900.0,13.2915,13.3135,13.2767,13.2915,1157900.0
2013-01-18 14:00:00,18.05,18.07,18.04,18.07,1309100.0,13.2915,13.3062,13.2841,13.3062,1309100.0
2013-01-18 15:00:00,18.07,18.14,18.05,18.14,2257100.0,13.3062,13.3577,13.2915,13.3577,2257100.0
2013-01-22 09:30:00,18.1,18.1,17.99,18.07,1241700.0,13.3283,13.3283,13.2473,13.3062,1241700.0
2013-01-22 10:00:00,18.07,18.12,18.04,18.08,1561700.0,13.3062,13.343,13.2841,13.3135,1561700.0
2013-01-22 11:00:00,18.07,18.09,18.05,18.08,863000.0,13.3062,13.3209,13.2915,13.3135,863000.0
2013-01-22 12:00:00,18.07,18.13,18.06,18.1,1291700.0,13.3062,13.3504,13.2988,13.3283,1291700.0
2013-01-22 13:00:00,18.11,18.13,18.1,18.11,532400.0,13.3356,13.3504,13.3283,13.3356,532400.0
2013-01-22 14:00:00,18.1,18.13,18.09,18.13,1747400.0,13.3283,13.3504,13.3209,13.3504,1747400.0
2013-01-22 15:00:00,18.12,18.16,18.09,18.16,2927700.0,13.343,13.3725,13.3209,13.3725,2927700.0
2013-01-23 09:30:00,18.15,18.26,18.12,18.25,1440600.0,13.3651,13.4461,13.343,13.4387,1440600.0
2013-01-23 10:00:00,18.25,18.31,18.19,18.23,1621700.0,13.4387,13.4829,13.3945,13.424,1621700.0
2013-01-23 11:00:00,18.23,18.25,18.22,18.23,795200.0,13.424,13.4387,13.4166,13.424,795200.0
2013-01-23 12:00:00,18.23,18.25,18.2,18.25,891200.0,13.424,13.4387,13.4019,13.4387,891200.0
2013-01-23 13:00:00,18.25,18.27,18.23,18.23,777600.0,13.4387,13.4535,13.424,13.424,777600.0
2013-01-23 14:00:00,18.24,18.28,18.23,18.28,1070600.0,13.4314,13.4608,13.424,13.4608,1070600.0
2013-01-23 15:00:00,18.28,18.29,18.24,18.26,1863700.0,13.4608,13.4682,13.4314,13.4461,1863700.0
2013-01-24 09:30:00,18.04,18.07,17.95,18.06,1593600.0,13.2841,13.3062,13.2178,13.2988,1593600.0
2013-01-24 10:00:00,18.05,18.06,17.91,17.95,1383600.0,13.2915,13.2988,13.1884,13.2178,1383600.0
2013-01-24 11:00:00,17.95,18.02,17.94,18.0,826200.0,13.2178,13.2694,13.2105,13.2546,826200.0
2013-01-24 12:00:00,18.0,18.0,17.9,17.91,495800.0,13.2546,13.2546,13.181,13.1884,495800.0
2013-01-24 13:00:00,17.91,17.93,17.84,17.88,851700.0,13.1884,13.2031,13.1368,13.1663,851700.0
2013-01-24 14:00:00,17.88,17.96,17.85,17.86,902800.0,13.1663,13.2252,13.1442,13.1515,902800.0
2013-01-24 15:00:00,17.86,17.92,17.79,17.79,2156100.0,13.1515,13.1957,13.1,13.1,2156100.0
2013-01-25 09:30:00,17.75,17.79,17.72,17.75,1628700.0,13.0705,13.1,13.0485,13.0705,1628700.0
2013-01-25 10:00:00,17.75,17.77,17.63,17.65,1267000.0,13.0705,13.0853,12.9822,12.9969,1267000.0
2013-01-25 11:00:00,17.65,17.69,17.57,17.6,1075500.0,12.9969,13.0264,12.938,12.9601,1075500.0
2013-01-25 12:00:00,17.59,17.69,17.59,17.65,814300.0,12.9527,13.0264,12.9527,12.9969,814300.0
2013-01-25 13:00:00,17.66,17.73,17.65,17.71,1155000.0,13.0043,13.0558,12.9969,13.0411,1155000.0
2013-01-25 14:00:00,17.71,17.79,17.7,17.75,1134200.0,13.0411,13.1,13.0337,13.0705,1134200.0
2013-01-25 15:00:00,17.75,17.77,17.7,17.73,2052300.0,13.0705,13.0853,13.0337,13.0558,2052300.0
2013-01-28 09:30:00,17.7,17.7,17.54,17.67,1550700.0,13.0337,13.0337,12.9159,13.0116,1550700.0
2013-01-28 10:00:00,17.66,17.7,17.64,17.68,3131600.0,13.0043,13.0337,12.9895,13.019,3131600.0
2013-01-28 11:00:00,17.68,17.68,17.63,17.64,2715300.0,13.019,13.019,12.9822,12.9895,2715300.0
2013-01-28 12:00:00,17.64,17.66,17.6,17.65,884600.0,12.9895,13.0043,12.9601,12.9969,884600.0
2013-01-28 13:00:00,17.65,17.66,17.63,17.64,754800.0,12.9969,13.0043,12.9822,12.9895,754800.0
2013-01-28 14:00:00,17.64,17.64,17.55,17.57,1729200.0,12.9895,12.9895,12.9233,12.938,1729200.0
2013-01-28 15:00:00,17.57,17.59,17.51,17.52,2708500.0,12.938,12.9527,12.8938,12.9012,2708500.0
2013-01-29 09:30:00,17.77,17.87,17.66,17.84,1206600.0,13.0853,13.1589,13.0043,13.1368,1206600.0
2013-01-29 10:00:00,17.83,17.86,17.8,17.85,974600.0,13.1295,13.1515,13.1074,13.1442,974600.0
2013-01-29 11:00:00,17.85,17.87,17.8,17.83,1021600.0,13.1442,13.1589,13.1074,13.1295,1021600.0
2013-01-29 12:00:00,17.83,17.84,17.78,17.8,2272600.0,13.1295,13.1368,13.0926,13.1074,2272600.0
2013-01-29 13:00:00,17.8,17.8,17.69,17.7,1397700.0,13.1074,13.1074,13.0264,13.0337,1397700.0
2013-01-29 14:00:00,17.69,17.76,17.68,17.75,1313100.0,13.0264,13.0779,13.019,13.0705,1313100.0
2013-01-29 15:00:00,17.75,17.8,17.73,17.75,1599200.0,13.0705,13.1074,13.0558,13.0705,1599200.0
2013-01-30 09:30:00,17.7,17.83,17.62,17.79,1048400.0,13.0337,13.1295,12.9748,13.1,1048400.0
2013-01-30 10:00:00,17.79,17.79,17.68,17.7,1960500.0,13.1,13.1,13.019,13.0337,1960500.0
2013-01-30 11:00:00,17.7,17.77,17.69,17.75,1635000.0,13.0337,13.0853,13.0264,13.0705,1635000.0
2013-01-30 12:00:00,17.76,17.81,17.73,17.8,731500.0,13.0779,13.1147,13.0558,13.1074,731500.0
2013-01-30 13:00:00,17.81,17.82,17.79,17.82,472800.0,13.1147,13.1221,13.1,13.1221,472800.0
2013-01-30 14:00:00,17.82,17.85,17.79,17.81,950000.0,13.1221,13.1442,13.1,13.1147,950000.0
2013-01-30 15:00:00,17.81,17.83,17.77,17.79,1357800.0,13.1147,13.1295,13.0853,13.1,1357800.0
2013-01-31 09:30:00,17.79,17.85,17.73,17.78,608700.0,13.1,13.1442,13.0558,13.0926,608700.0
2013-01-31 10:00:00,17.78,17.85,17.77,17.81,1933100.0,13.0926,13.1442,13.0853,13.1147,1933100.0
2013-01-31 11:00:00,17.82,17.83,17.79,17.81,1600800.0,13.1221,13.1295,13.1,13.1147,1600800.0
2013-01-31 12:00:00,17.81,17.87,17.8,17.86,1154900.0,13.1147,13.1589,13.1074,13.1515,1154900.0
2013-01-31 13:00:00,17.85,17.87,17.84,17.87,588400.0,13.1442,13.1589,13.1368,13.1589,588400.0
2013-01-31 14:00:00,17.87,17.87,17.79,17.79,1188000.0,13.1589,13.1589,13.1,13.1,1188000.0
2013-01-31 15:00:00,17.78,17.8,17.73,17.73,1986800.0,13.0926,13.1074,13.0558,13.0558,1986800.0
2013-02-01 09:30:00,17.98,18.07,17.87,18.04,1881200.0,13.2399,13.3062,13.1589,13.2841,1881200.0
2013-02-01 10:00:00,18.04,18.13,18.0,18.03,1807500.0,13.2841,13.3504,13.2546,13.2767,1807500.0
2013-02-01 11:00:00,18.03,18.1,18.03,18.07,885900.0,13.2767,13.3283,13.2767,13.3062,885900.0
2013-02-01 12:00:00,18.07,18.07,18.03,18.05,492300.0,13.3062,13.3062,13.2767,13.2915,492300.0
2013-02-01 13:00:00,18.05,18.07,18.03,18.05,588600.0,13.2915,13.3062,13.2767,13.2915,588600.0
2013-02-01 14:00:00,18.05,18.09,18.0,18.05,1308600.0,13.2915,13.3209,13.2546,13.2915,1308600.0
2013-02-01 15:00:00,18.05,18.11,18.04,18.07,1615200.0,13.2915,13.3356,13.2841,13.3062,1615200.0
2013-02-04 09:30:00,18.08,18.13,17.99,18.09,692100.0,13.3135,13.3504,13.2473,13.3209,692100.0
2013-02-04 10:00:00,18.1,18.11,18.04,18.06,467900.0,13.3283,13.3356,13.2841,13.2988,467900.0
2013-02-04 11:00:00,18.05,18.08,17.96,18.0,1214100.0,13.2915,13.3135,13.2252,13.2546,1214100.0
2013-02-04 12:00:00,17.99,18.03,17.96,18.02,422200.0,13.2473,13.2767,13.2252,13.2694,422200.0
2013-02-04 13:00:00,18.02,18.02,17.98,18.0,381400.0,13.2694,13.2694,13.2399,13.2546,381400.0
2013-02-04 14:00:00,18.0,18.04,17.97,18.04,693200.0,13.2546,13.2841,13.2325,13.2841,693200.0
2013-02-04 15:00:00,18.03,18.03,17.88,17.9,1464700.0,13.2767,13.2767,13.1663,13.181,1464700.0
2013-02-05 09:30:00,17.96,18.11,17.96,18.09,532600.0,13.2252,13.3356,13.2252,13.3209,532600.0
2013-02-05 10:00:00,18.08,18.09,18.02,18.06,559100.0,13.3135,13.3209,13.2694,13.2988,559100.0
2013-02-05 11:00:00,18.05,18.16,18.05,18.14,1059200.0,13.2915,13.3725,13.2915,13.3577,1059200.0
2013-02-05 12:00:00,18.14,18.15,18.11,18.13,424000.0,13.3577,13.3651,13.3356,13.3504,424000.0
2013-02-05 13:00:00,18.13,18.2,18.12,18.17,870500.0,13.3504,13.4019,13.343,13.3798,870500.0
2013-02-05 14:00:00,18.18,18.21,18.17,18.18,666600.0,13.3872,13.4093,13.3798,13.3872,666600.0
2013-02-05 15:00:00,18.19,18.22,18.15,18.18,1694300.0,13.3945,13.4166,13.3651,13.3872,1694300.0
2013-02-06 09:30:00,18.24,18.28,18.1,18.15,1014400.0,13.4314,13.4608,13.3283,13.3651,1014400.0
2013-02-06 10:00:00,18.15,18.21,18.08,18.11,760500.0,13.3651,13.4093,13.3135,13.3356,760500.0
2013-02-06 11:00:00,18.11,18.12,18.04,18.05,576300.0,13.3356,13.343,13.2841,13.2915,576300.0
2013-02-06 12:00:00,18.04,18.11,18.03,18.04,742100.0,13.2841,13.3356,13.2767,13.2841,742100.0
2013-02-06 13:00:00,18.04,18.05,17.99,18.02,620700.0,13.2841,13.2915,13.2473,13.2694,620700.0
2013-02-06 14:00:00,18.02,18.05,18.01,18.04,458000.0,13.2694,13.2915,13.262,13.2841,458000.0
2013-02-06 15:00:00,18.03,18.07,18.01,18.02,1523700.0,13.2767,13.3062,13.262,13.2694,1523700.0
2013-02-07 09:30:00,18.06,18.12,18.02,18.11,652200.0,13.2988,13.343,13.2694,13.3356,652200.0
2013-02-07 10:00:00,18.12,18.13,18.04,18.09,1111800.0,13.343,13.3504,13.2841,13.3209,1111800.0
2013-02-07 11:00:00,18.09,18.14,18.08,18.1,819500.0,13.3209,13.3577,13.3135,13.3283,819500.0
2013-02-07 12:00:00,18.1,18.14,18.08,18.13,475000.0,13.3283,13.3577,13.3135,13.3504,475000.0
2013-02-07 13:00:00,18.13,18.2,18.11,18.2,778900.0,13.3504,13.4019,13.3356,13.4019,778900.0
2013-02-07 14:00:00,18.19,18.23,18.16,18.19,672300.0,13.3945,13.424,13.3725,13.3945,672300.0
2013-02-07 15:00:00,18.19,18.36,18.17,18.29,3309200.0,13.3945,13.5197,13.3798,13.4682,3309200.0
2013-02-08 09:30:00,18.23,18.42,18.22,18.38,1442900.0,13.424,13.5639,13.4166,13.5345,1442900.0
2013-02-08 10:00:00,18.38,18.46,18.36,18.44,1303800.0,13.5345,13.5934,13.5197,13.5786,1303800.0
2013-02-08 11:00:00,18.45,18.47,18.29,18.44,1477600.0,13.586,13.6007,13.4682,13.5786,1477600.0
2013-02-08 12:00:00,18.45,18.48,18.43,18.46,1135000.0,13.586,13.6081,13.5713,13.5934,1135000.0
2013-02-08 13:00:00,18.46,18.46,18.33,18.41,1392000.0,13.5934,13.5934,13.4976,13.5565,1392000.0
2013-02-08 14:00:00,18.41,18.45,18.4,18.43,703200.0,13.5565,13.586,13.5492,13.5713,703200.0
2013-02-08 15:00:00,18.43,18.44,18.4,18.44,1225400.0,13.5713,13.5786,13.5492,13.5786,1225400.0
2013-02-11 09:30:00,18.44,18.5,18.39,18.49,1012100.0,13.5786,13.6228,13.5418,13.6155,1012100.0
2013-02-11 10:00:00,18.49,18.56,18.48,18.54,1393700.0,13.6155,13.667,13.6081,13.6523,1393700.0
2013-02-11 11:00:00,18.55,18.57,18.5,18.51,476300.0,13.6596,13.6744,13.6228,13.6302,476300.0
2013-02-11 12:00:00,18.51,18.54,18.49,18.53,378600.0,13.6302,13.6523,13.6155,13.6449,378600.0
2013-02-11 13:00:00,18.53,18.55,18.5,18.53,312900.0,13.6449,13.6596,13.6228,13.6449,312900.0
2013-02-11 14:00:00,18.53,18.54,18.49,18.51,245800.0,13.6449,13.6523,13.6155,13.6302,245800.0
2013-02-11 15:00:00,18.51,18.52,18.48,18.49,727000.0,13.6302,13.6375,13.6081,13.6155,727000.0
2013-02-12 09:30:00,18.49,18.49,18.34,18.44,706400.0,13.6155,13.6155,13.505,13.5786,706400.0
2013-02-12 10:00:00,18.43,18.51,18.43,18.5,884100.0,13.5713,13.6302,13.5713,13.6228,884100.0
2013-02-12 11:00:00,18.49,18.5,18.42,18.46,465300.0,13.6155,13.6228,13.5639,13.5934,465300.0
2013-02-12 12:00:00,18.46,18.51,18.44,18.5,550600.0,13.5934,13.6302,13.5786,13.6228,550600.0
2013-02-12 13:00:00,18.51,18.53,18.48,18.48,450400.0,13.6302,13.6449,13.6081,13.6081,450400.0
2013-02-12 14:00:00,18.49,18.51,18.45,18.45,370900.0,13.6155,13.6302,13.586,13.586,370900.0
2013-02-12 15:00:00,18.46,18.5,18.43,18.5,913900.0,13.5934,13.6228,13.5713,13.6228,913900.0
2013-02-13 09:30:00,18.52,18.55,18.43,18.48,1224700.0,13.6375,13.6596,13.5713,13.6081,1224700.0
2013-02-13 10:00:00,18.49,18.53,18.42,18.44,736500.0,13.6155,13.6449,13.5639,13.5786,736500.0
2013-02-13 11:00:00,18.44,18.47,18.41,18.42,933500.0,13.5786,13.6007,13.5565,13.5639,933500.0
2013-02-13 12:00:00,18.42,18.44,18.35,18.41,1552300.0,13.5639,13.5786,13.5124,13.5565,1552300.0
2013-02-13 13:00:00,18.41,18.45,18.41,18.43,333000.0,13.5565,13.586,13.5565,13.5713,333000.0
2013-02-13 14:00:00,18.43,18.44,18.35,18.38,598300.0,13.5713,13.5786,13.5124,13.5345,598300.0
2013-02-13 15:00:00,18.38,18.46,18.37,18.42,872600.0,13.5345,13.5934,13.5271,13.5639,872600.0
2013-02-14 09:30:00,18.44,18.5,18.37,18.49,292400.0,13.5786,13.6228,13.5271,13.6155,292400.0
2013-02-14 10:00:00,18.5,18.51,18.46,18.49,544300.0,13.6228,13.6302,13.5934,13.6155,544300.0
2013-02-14 11:00:00,18.5,18.51,18.45,18.46,394200.0,13.6228,13.6302,13.586,13.5934,394200.0
2013-02-14 12:00:00,18.46,18.51,18.46,18.5,403400.0,13.5934,13.6302,13.5934,13.6228,403400.0
2013-02-14 13:00:00,18.51,18.54,18.49,18.52,587500.0,13.6302,13.6523,13.6155,13.6375,587500.0
2013-02-14 14:00:00,18.51,18.58,18.51,18.58,1450800.0,13.6302,13.6817,13.6302,13.6817,1450800.0
2013-02-14 15:00:00,18.57,18.58,18.56,18.56,1199500.0,13.6744,13.6817,13.667,13.667,1199500.0
2013-02-15 09:30:00,18.55,18.59,18.52,18.58,583600.0,13.6596,13.6891,13.6375,13.6817,583600.0
2013-02-15 10:00:00,18.59,18.6,18.57,18.59,623000.0,13.6891,13.6965,13.6744,13.6891,623000.0
2013-02-15 11:00:00,18.59,18.6,18.52,18.55,783000.0,13.6891,13.6965,13.6375,13.6596,783000.0
2013-02-15 12:00:00,18.55,18.55,18.49,18.55,505700.0,13.6596,13.6596,13.6155,13.6596,505700.0
2013-02-15 13:00:00,18.55,18.57,18.54,18.55,588800.0,13.6596,13.6744,13.6523,13.6596,588800.0
2013-02-15 14:00:00,18.56,18.57,18.51,18.53,1028100.0,13.667,13.6744,13.6302,13.6449,1028100.0
2013-02-15 15:00:00,18.53,18.55,18.52,18.54,949500.0,13.6449,13.6596,13.6375,13.6523,949500.0
2013-02-19 09:30:00,18.66,19.03,18.62,18.92,1529700.0,13.7406,14.0131,13.7112,13.9321,1529700.0
2013-02-19 10:00:00,18.92,18.96,18.87,18.96,995100.0,13.9321,13.9615,13.8953,13.9615,995100.0
2013-02-19 11:00:00,18.96,19.03,18.93,19.01,1263100.0,13.9615,14.0131,13.9395,13.9984,1263100.0
2013-02-19 12:00:00,19.01,19.04,19.0,19.04,810300.0,13.9984,14.0205,13.991,14.0205,810300.0
2013-02-19 13:00:00,19.04,19.08,19.03,19.08,1634200.0,14.0205,14.0499,14.0131,14.0499,1634200.0
2013-02-19 14:00:00,19.08,19.1,19.04,19.06,776600.0,14.0499,14.0646,14.0205,14.0352,776600.0
2013-02-19 15:00:00,19.05,19.16,19.04,19.14,3349500.0,14.0278,14.1088,14.0205,14.0941,3349500.0
2013-02-20 09:30:00,19.19,19.22,19.14,19.22,1375000.0,14.1309,14.153,14.0941,14.153,1375000.0
2013-02-20 10:00:00,19.21,19.25,19.18,19.19,1351500.0,14.1456,14.1751,14.1236,14.1309,1351500.0
2013-02-20 11:00:00,19.19,19.19,19.11,19.17,1585200.0,14.1309,14.1309,14.072,14.1162,1585200.0
2013-02-20 12:00:00,19.18,19.19,19.08,19.11,537000.0,14.1236,14.1309,14.0499,14.072,537000.0
2013-02-20 13:00:00,19.11,19.11,18.99,19.01,676800.0,14.072,14.072,13.9836,13.9984,676800.0
2013-02-20 14:00:00,19.01,19.05,18.94,18.97,1114300.0,13.9984,14.0278,13.9468,13.9689,1114300.0
2013-02-20 15:00:00,18.97,18.98,18.86,18.9,2107100.0,13.9689,13.9763,13.8879,13.9174,2107100.0
2013-02-21 09:30:00,18.84,18.9,18.71,18.85,1393500.0,13.8732,13.9174,13.7775,13.8805,1393500.0
2013-02-21 10:00:00,18.85,18.9,18.78,18.89,1397600.0,13.8805,13.9174,13.829,13.91,1397600.0
2013-02-21 11:00:00,18.89,18.91,18.8,18.82,610400.0,13.91,13.9247,13.8437,13.8585,610400.0
2013-02-21 12:00:00,18.82,18.82,18.71,18.74,543200.0,13.8585,13.8585,13.7775,13.7995,543200.0
2013-02-21 13:00:00,18.73,18.76,18.64,18.69,943000.0,13.7922,13.8143,13.7259,13.7627,943000.0
2013-02-21 14:00:00,18.69,18.72,18.63,18.71,389800.0,13.7627,13.7848,13.7185,13.7775,389800.0
2013-02-21 15:00:00,18.71,18.79,18.68,18.7,1056900.0,13.7775,13.8364,13.7554,13.7701,1056900.0
2013-02-22 09:30:00,18.67,18.8,18.66,18.73,1240000.0,13.748,13.8437,13.7406,13.7922,1240000.0
2013-02-22 10:00:00,18.74,18.8,18.72,18.77,1013400.0,13.7995,13.8437,13.7848,13.8216,1013400.0
2013-02-22 11:00:00,18.76,18.87,18.75,18.87,1169700.0,13.8143,13.8953,13.8069,13.8953,1169700.0
2013-02-22 12:00:00,18.87,19.0,18.86,18.99,1457400.0,13.8953,13.991,13.8879,13.9836,1457400.0
2013-02-22 13:00:00,18.99,18.99,18.9,18.95,886300.0,13.9836,13.9836,13.9174,13.9542,886300.0
2013-02-22 14:00:00,18.95,18.95,18.91,18.93,637500.0,13.9542,13.9542,13.9247,13.9395,637500.0
2013-02-22 15:00:00,18.92,18.94,18.86,18.89,1875800.0,13.9321,13.9468,13.8879,13.91,1875800.0
2013-02-25 09:30:00,18.77,18.81,18.66,18.74,1364700.0,13.8216,13.8511,13.7406,13.7995,1364700.0
2013-02-25 10:00:00,18.74,18.75,18.63,18.68,1249600.0,13.7995,13.8069,13.7185,13.7554,1249600.0
2013-02-25 11:00:00,18.68,18.73,18.6,18.62,1108000.0,13.7554,13.7922,13.6965,13.7112,1108000.0
2013-02-25 12:00:00,18.62,18.73,18.6,18.69,575800.0,13.7112,13.7922,13.6965,13.7627,575800.0
2013-02-25 13:00:00,18.7,18.7,18.51,18.52,886200.0,13.7701,13.7701,13.6302,13.6375,886200.0
2013-02-25 14:00:00,18.52,18.55,18.44,18.48,1377300.0,13.6375,13.6596,13.5786,13.6081,1377300.0
2013-02-25 15:00:00,18.49,18.51,18.26,18.27,2995000.0,13.6155,13.6302,13.4461,13.4535,2995000.0
2013-02-26 09:30:00,18.06,18.07,17.85,17.91,3032400.0,13.2988,13.3062,13.1442,13.1884,3032400.0
2013-02-26 10:00:00,17.9,17.98,17.8,17.81,3347500.0,13.181,13.2399,13.1074,13.1147,3347500.0
2013-02-26 11:00:00,17.81,17.82,17.71,17.75,2657400.0,13.1147,13.1221,13.0411,13.0705,2657400.0
2013-02-26 12:00:00,17.75,17.81,17.69,17.73,1450100.0,13.0705,13.1147,13.0264,13.0558,1450100.0
2013-02-26 13:00:00,17.73,17.78,17.72,17.78,1235500.0,13.0558,13.0926,13.0485,13.0926,1235500.0
2013-02-26 14:00:00,17.78,17.83,17.77,17.8,1581500.0,13.0926,13.1295,13.0853,13.1074,1581500.0
2013-02-26 15:00:00,17.79,17.85,17.76,17.79,4300800.0,13.1,13.1442,13.0779,13.1,4300800.0
2013-02-27 09:30:00,18.0,18.16,17.99,18.13,3604100.0,13.2546,13.3725,13.2473,13.3504,3604100.0
2013-02-27 10:00:00,18.14,18.16,18.09,18.12,2124500.0,13.3577,13.3725,13.3209,13.343,2124500.0
2013-02-27 11:00:00,18.12,18.26,18.12,18.24,1103500.0,13.343,13.4461,13.343,13.4314,1103500.0
2013-02-27 12:00:00,18.23,18.32,18.23,18.3,1010400.0,13.424,13.4903,13.424,13.4755,1010400.0
2013-02-27 13:00:00,18.3,18.32,18.24,18.32,988600.0,13.4755,13.4903,13.4314,13.4903,988600.0
2013-02-27 14:00:00,18.32,18.37,18.26,18.33,1385200.0,13.4903,13.5271,13.4461,13.4976,1385200.0
2013-02-27 15:00:00,18.33,18.34,18.16,18.17,4756900.0,13.4976,13.505,13.3725,13.3798,4756900.0
2013-02-28 09:30:00,18.31,18.5,18.22,18.3,1028000.0,13.4829,13.6228,13.4166,13.4755,1028000.0
2013-02-28 10:00:00,18.3,18.34,18.19,18.21,1502700.0,13.4755,13.505,13.3945,13.4093,1502700.0
2013-02-28 11:00:00,18.21,18.28,18.15,18.16,1198200.0,13.4093,13.4608,13.3651,13.3725,1198200.0
2013-02-28 12:00:00,18.16,18.26,18.12,18.24,735200.0,13.3725,13.4461,13.343,13.4314,735200.0
2013-02-28 13:00:00,18.24,18.35,18.23,18.32,650100.0,13.4314,13.5124,13.424,13.4903,650100.0
2013-02-28 14:00:00,18.31,18.32,18.26,18.27,1011100.0,13.4829,13.4903,13.4461,13.4535,1011100.0
2013-02-28 15:00:00,18.28,18.31,18.2,18.23,1905500.0,13.4608,13.4829,13.4019,13.424,1905500.0
2013-03-01 09:30:00,18.17,18.27,18.11,18.14,1022400.0,13.3798,13.4535,13.3356,13.3577,1022400.0
2013-03-01 10:00:00,18.15,18.23,18.07,18.22,1602400.0,13.3651,13.424,13.3062,13.4166,1602400.0
2013-03-01 11:00:00,18.22,18.23,18.13,18.23,1511000.0,13.4166,13.424,13.3504,13.424,1511000.0
2013-03-01 12:00:00,18.23,18.35,18.21,18.34,767300.0,13.424,13.5124,13.4093,13.505,767300.0
2013-03-01 13:00:00,18.35,18.35,18.18,18.22,1171300.0,13.5124,13.5124,13.3872,13.4166,1171300.0
2013-03-01 14:00:00,18.21,18.26,18.19,18.23,699400.0,13.4093,13.4461,13.3945,13.424,699400.0
2013-03-01 15:00:00,18.23,18.26,18.19,18.25,1452400.0,13.424,13.4461,13.3945,13.4387,1452400.0
2013-03-04 09:30:00,17.89,17.98,17.88,17.93,1645500.0,13.1736,13.2399,13.1663,13.2031,1645500.0
2013-03-04 10:00:00,17.94,18.02,17.92,18.01,1117800.0,13.2105,13.2694,13.1957,13.262,1117800.0
2013-03-04 11:00:00,18.01,18.11,18.0,18.1,1712700.0,13.262,13.3356,13.2546,13.3283,1712700.0
2013-03-04 12:00:00,18.1,18.11,18.01,18.07,1266800.0,13.3283,13.3356,13.262,13.3062,1266800.0
2013-03-04 13:00:00,18.07,18.14,18.06,18.13,975900.0,13.3062,13.3577,13.2988,13.3504,975900.0
2013-03-04 14:00:00,18.13,18.17,18.09,18.16,1666600.0,13.3504,13.3798,13.3209,13.3725,1666600.0
2013-03-04 15:00:00,18.15,18.16,18.11,18.15,1818100.0,13.3651,13.3725,13.3356,13.3651,1818100.0
2013-03-05 09:30:00,18.37,18.41,18.26,18.33,977500.0,13.5271,13.5565,13.4461,13.4976,977500.0
2013-03-05 10:00:00,18.34,18.35,18.26,18.3,1441800.0,13.505,13.5124,13.4461,13.4755,1441800.0
2013-03-05 11:00:00,18.3,18.35,18.29,18.32,1219300.0,13.4755,13.5124,13.4682,13.4903,1219300.0
2013-03-05 12:00:00,18.32,18.33,18.29,18.3,622800.0,13.4903,13.4976,13.4682,13.4755,622800.0
2013-03-05 13:00:00,18.3,18.34,18.28,18.28,691000.0,13.4755,13.505,13.4608,13.4608,691000.0
2013-03-05 14:00:00,18.29,18.33,18.28,18.33,1180600.0,13.4682,13.4976,13.4608,13.4976,1180600.0
2013-03-05 15:00:00,18.33,18.33,18.3,18.32,2136600.0,13.4976,13.4976,13.4755,13.4903,2136600.0
2013-03-06 09:30:00,18.29,18.43,18.12,18.31,1052000.0,13.4682,13.5713,13.343,13.4829,1052000.0
2013-03-06 10:00:00,18.3,18.31,18.18,18.19,1299500.0,13.4755,13.4829,13.3872,13.3945,1299500.0
2013-03-06 11:00:00,18.19,18.22,18.18,18.18,458400.0,13.3945,13.4166,13.3872,13.3872,458400.0
2013-03-06 12:00:00,18.19,18.21,18.16,18.18,509000.0,13.3945,13.4093,13.3725,13.3872,509000.0
2013-03-06 13:00:00,18.18,18.2,18.16,18.18,738400.0,13.3872,13.4019,13.3725,13.3872,738400.0
2013-03-06 14:00:00,18.18,18.21,18.14,18.18,850000.0,13.3872,13.4093,13.3577,13.3872,850000.0
2013-03-06 15:00:00,18.18,18.19,18.08,18.11,4031100.0,13.3872,13.3945,13.3135,13.3356,4031100.0
2013-03-07 09:30:00,18.17,18.25,18.11,18.22,1311800.0,13.3798,13.4387,13.3356,13.4166,1311800.0
2013-03-07 10:00:00,18.23,18.23,18.07,18.1,1851900.0,13.424,13.424,13.3062,13.3283,1851900.0
2013-03-07 11:00:00,18.1,18.16,18.08,18.12,1239300.0,13.3283,13.3725,13.3135,13.343,1239300.0
2013-03-07 12:00:00,18.13,18.15,18.09,18.14,391100.0,13.3504,13.3651,13.3209,13.3577,391100.0
2013-03-07 13:00:00,18.14,18.16,18.07,18.09,1874900.0,13.3577,13.3725,13.3062,13.3209,1874900.0
2013-03-07 14:00:00,18.09,18.1,17.98,18.04,2263000.0,13.3209,13.3283,13.2399,13.2841,2263000.0
2013-03-07 15:00:00,18.04,18.1,17.98,18.04,2675700.0,13.2841,13.3283,13.2399,13.2841,2675700.0
2013-03-08 09:30:00,18.17,18.19,17.79,17.8,2137200.0,13.3798,13.3945,13.1,13.1074,2137200.0
2013-03-08 10:00:00,17.8,17.9,17.79,17.89,1758800.0,13.1074,13.181,13.1,13.1736,1758800.0
2013-03-08 11:00:00,17.89,17.9,17.85,17.9,936000.0,13.1736,13.181,13.1442,13.181,936000.0
2013-03-08 12:00:00,17.9,17.9,17.84,17.89,681400.0,13.181,13.181,13.1368,13.1736,681400.0
2013-03-08 13:00:00,17.89,17.9,17.86,17.87,1020100.0,13.1736,13.181,13.1515,13.1589,1020100.0
2013-03-08 14:00:00,17.88,17.96,17.86,17.95,991100.0,13.1663,13.2252,13.1515,13.2178,991100.0
2013-03-08 15:00:00,17.94,17.96,17.89,17.89,1356600.0,13.2105,13.2252,13.1736,13.1736,1356600.0
2013-03-11 09:30:00,17.87,17.88,17.79,17.81,629100.0,13.1589,13.1663,13.1,13.1147,629100.0
2013-03-11 10:00:00,17.8,17.82,17.73,17.78,1010700.0,13.1074,13.1221,13.0558,13.0926,1010700.0
2013-03-11 11:00:00,17.79,17.81,17.77,17.8,810100.0,13.1,13.1147,13.0853,13.1074,810100.0
2013-03-11 12:00:00,17.8,17.84,17.75,17.76,1194200.0,13.1074,13.1368,13.0705,13.0779,1194200.0
2013-03-11 13:00:00,17.76,17.8,17.75,17.78,764000.0,13.0779,13.1074,13.0705,13.0926,764000.0
2013-03-11 14:00:00,17.79,17.79,17.73,17.77,923500.0,13.1,13.1,13.0558,13.0853,923500.0
2013-03-11 15:00:00,17.76,17.78,17.7,17.73,2171000.0,13.0779,13.0926,13.0337,13.0558,2171000.0
2013-03-12 09:30:00,17.8,17.86,17.75,17.84,685300.0,13.1074,13.1515,13.0705,13.1368,685300.0
2013-03-12 10:00:00,17.83,17.9,17.79,17.83,1227400.0,13.1295,13.181,13.1,13.1295,1227400.0
2013-03-12 11:00:00,17.83,17.83,17.73,17.81,689100.0,13.1295,13.1295,13.0558,13.1147,689100.0
2013-03-12 12:00:00,17.81,17.82,17.77,17.79,444200.0,13.1147,13.1221,13.0853,13.1,444200.0
2013-03-12 13:00:00,17.79,17.8,17.73,17.74,776900.0,13.1,13.1074,13.0558,13.0632,776900.0
2013-03-12 14:00:00,17.73,17.75,17.7,17.71,629200.0,13.0558,13.0705,13.0337,13.0411,629200.0
2013-03-12 15:00:00,17.71,17.77,17.71,17.74,1345100.0,13.0411,13.0853,13.0411,13.0632,1345100.0
2013-03-13 09:30:00,18.01,18.05,17.9,17.97,2243500.0,13.262,13.2915,13.181,13.2325,2243500.0
2013-03-13 10:00:00,17.98,18.02,17.94,17.98,1793700.0,13.2399,13.2694,13.2105,13.2399,1793700.0
2013-03-13 11:00:00,17.98,18.05,17.95,17.95,1339800.0,13.2399,13.2915,13.2178,13.2178,1339800.0
2013-03-13 12:00:00,17.95,18.03,17.95,18.0,948800.0,13.2178,13.2767,13.2178,13.2546,948800.0
2013-03-13 13:00:00,18.0,18.03,17.98,18.03,545000.0,13.2546,13.2767,13.2399,13.2767,545000.0
2013-03-13 14:00:00,18.02,18.05,17.98,18.04,1030300.0,13.2694,13.2915,13.2399,13.2841,1030300.0
2013-03-13 15:00:00,18.03,18.04,17.95,18.0,1571300.0,13.2767,13.2841,13.2178,13.2546,1571300.0
2013-03-14 09:30:00,18.05,18.15,18.02,18.06,863900.0,13.2915,13.3651,13.2694,13.2988,863900.0
2013-03-14 10:00:00,18.05,18.06,17.92,17.93,1200700.0,13.2915,13.2988,13.1957,13.2031,1200700.0
2013-03-14 11:00:00,17.93,17.94,17.86,17.87,879500.0,13.2031,13.2105,13.1515,13.1589,879500.0
2013-03-14 12:00:00,17.88,17.99,17.87,17.98,1064500.0,13.1663,13.2473,13.1589,13.2399,1064500.0
2013-03-14 13:00:00,17.98,18.01,17.97,17.98,558000.0,13.2399,13.262,13.2325,13.2399,558000.0
2013-03-14 14:00:00,17.99,18.01,17.97,18.0,479500.0,13.2473,13.262,13.2325,13.2546,479500.0
2013-03-14 15:00:00,18.0,18.05,17.99,18.05,2141300.0,13.2546,13.2915,13.2473,13.2915,2141300.0
2013-03-15 09:30:00,17.86,17.91,17.78,17.78,1729400.0,13.1515,13.1884,13.0926,13.0926,1729400.0
2013-03-15 10:00:00,17.79,17.8,17.71,17.72,1478400.0,13.1,13.1074,13.0411,13.0485,1478400.0
2013-03-15 11:00:00,17.72,17.77,17.7,17.77,1654700.0,13.0485,13.0853,13.0337,13.0853,1654700.0
2013-03-15 12:00:00,17.77,17.8,17.75,17.76,705800.0,13.0853,13.1074,13.0705,13.0779,705800.0
2013-03-15 13:00:00,17.76,17.78,17.73,17.73,1920700.0,13.0779,13.0926,13.0558,13.0558,1920700.0
2013-03-15 14:00:00,17.74,17.74,17.61,17.63,1849700.0,13.0632,13.0632,12.9675,12.9822,1849700.0
2013-03-15 15:00:00,17.63,17.68,17.62,17.65,3352400.0,12.9822,13.019,12.9748,12.9969,3352400.0
2013-03-18 09:30:00,17.45,17.45,17.2,17.39,1674800.0,12.8496,12.8496,12.6655,12.8055,1674800.0
2013-03-18 10:00:00,17.39,17.42,17.26,17.27,3594300.0,12.8055,12.8275,12.7097,12.7171,3594300.0
2013-03-18 11:00:00,17.26,17.3,17.23,17.29,2386900.0,12.7097,12.7392,12.6876,12.7318,2386900.0
2013-03-18 12:00:00,17.29,17.35,17.29,17.3,1294400.0,12.7318,12.776,12.7318,12.7392,1294400.0
2013-03-18 13:00:00,17.29,17.33,17.26,17.27,1018000.0,12.7318,12.7613,12.7097,12.7171,1018000.0
2013-03-18 14:00:00,17.27,17.36,17.25,17.31,1098100.0,12.7171,12.7834,12.7024,12.7465,1098100.0
2013-03-18 15:00:00,17.32,17.33,17.23,17.25,2259800.0,12.7539,12.7613,12.6876,12.7024,2259800.0
2013-03-19 09:30:00,17.21,17.23,17.1,17.16,1555900.0,12.6729,12.6876,12.5919,12.6361,1555900.0
2013-03-19 10:00:00,17.16,17.19,17.06,17.11,1872400.0,12.6361,12.6582,12.5624,12.5993,1872400.0
2013-03-19 11:00:00,17.1,17.17,17.01,17.03,1745500.0,12.5919,12.6434,12.5256,12.5404,1745500.0
2013-03-19 12:00:00,17.03,17.09,17.0,17.04,1281100.0,12.5404,12.5845,12.5183,12.5477,1281100.0
2013-03-19 13:00:00,17.04,17.04,17.0,17.04,1277500.0,12.5477,12.5477,12.5183,12.5477,1277500.0
2013-03-19 14:00:00,17.03,17.11,17.02,17.07,1495800.0,12.5404,12.5993,12.533,12.5698,1495800.0
2013-03-19 15:00:00,17.06,17.16,17.04,17.07,2730300.0,12.5624,12.6361,12.5477,12.5698,2730300.0
2013-03-20 09:30:00,17.14,17.19,17.1,17.16,1031400.0,12.6214,12.6582,12.5919,12.6361,1031400.0
2013-03-20 10:00:00,17.16,17.28,17.15,17.28,1886900.0,12.6361,12.7245,12.6287,12.7245,1886900.0
2013-03-20 11:00:00,17.28,17.29,17.23,17.23,1009200.0,12.7245,12.7318,12.6876,12.6876,1009200.0
2013-03-20 12:00:00,17.23,17.27,17.22,17.25,720100.0,12.6876,12.7171,12.6803,12.7024,720100.0
2013-03-20 13:00:00,17.25,17.25,17.21,17.22,703700.0,12.7024,12.7024,12.6729,12.6803,703700.0
2013-03-20 14:00:00,17.22,17.33,17.21,17.32,2347600.0,12.6803,12.7613,12.6729,12.7539,2347600.0
2013-03-20 15:00:00,17.32,17.32,17.24,17.26,2705800.0,12.7539,12.7539,12.695,12.7097,2705800.0
2013-03-21 09:30:00,17.11,17.11,16.98,16.98,1364800.0,12.5993,12.5993,12.5035,12.5035,1364800.0
2013-03-21 10:00:00,16.99,17.0,16.87,16.94,1147900.0,12.5109,12.5183,12.4225,12.4741,1147900.0
2013-03-21 11:00:00,16.93,17.01,16.91,16.96,692500.0,12.4667,12.5256,12.452,12.4888,692500.0
2013-03-21 12:00:00,16.96,17.01,16.96,16.97,823500.0,12.4888,12.5256,12.4888,12.4962,823500.0
2013-03-21 13:00:00,16.97,17.0,16.95,16.97,994700.0,12.4962,12.5183,12.4814,12.4962,994700.0
2013-03-21 14:00:00,16.96,17.03,16.93,16.97,1573500.0,12.4888,12.5404,12.4667,12.4962,1573500.0
2013-03-21 15:00:00,16.96,17.0,16.89,16.9,1788700.0,12.4888,12.5183,12.4373,12.4446,1788700.0
2013-03-22 09:30:00,16.91,16.98,16.88,16.94,665500.0,12.452,12.5035,12.4299,12.4741,665500.0
2013-03-22 10:00:00,16.94,17.04,16.94,17.01,769900.0,12.4741,12.5477,12.4741,12.5256,769900.0
2013-03-22 11:00:00,17.01,17.06,17.0,17.04,695000.0,12.5256,12.5624,12.5183,12.5477,695000.0
2013-03-22 12:00:00,17.04,17.06,17.0,17.06,401400.0,12.5477,12.5624,12.5183,12.5624,401400.0
2013-03-22 13:00:00,17.05,17.09,17.0,17.01,605500.0,12.5551,12.5845,12.5183,12.5256,605500.0
2013-03-22 14:00:00,17.01,17.03,16.98,16.98,594200.0,12.5256,12.5404,12.5035,12.5035,594200.0
2013-03-22 15:00:00,16.98,17.07,16.97,17.06,1639600.0,12.5035,12.5698,12.4962,12.5624,1639600.0
2013-03-25 09:30:00,17.15,17.21,17.09,17.13,840200.0,12.6287,12.6729,12.5845,12.614,840200.0
2013-03-25 10:00:00,17.13,17.17,17.0,17.05,1718000.0,12.614,12.6434,12.5183,12.5551,1718000.0
2013-03-25 11:00:00,17.05,17.06,16.96,16.98,1148600.0,12.5551,12.5624,12.4888,12.5035,1148600.0
2013-03-25 12:00:00,16.98,17.0,16.95,16.96,693000.0,12.5035,12.5183,12.4814,12.4888,693000.0
2013-03-25 13:00:00,16.96,17.06,16.93,17.0,856600.0,12.4888,12.5624,12.4667,12.5183,856600.0
2013-03-25 14:00:00,17.01,17.03,16.96,16.99,561500.0,12.5256,12.5404,12.4888,12.5109,561500.0
2013-03-25 15:00:00,17.0,17.0,16.93,16.95,2367600.0,12.5183,12.5183,12.4667,12.4814,2367600.0
2013-03-26 09:30:00,16.99,17.07,16.96,17.01,1080100.0,12.5109,12.5698,12.4888,12.5256,1080100.0
2013-03-26 10:00:00,17.0,17.01,16.95,16.98,1288700.0,12.5183,12.5256,12.4814,12.5035,1288700.0
2013-03-26 11:00:00,16.98,17.02,16.95,16.98,1095600.0,12.5035,12.533,12.4814,12.5035,1095600.0
2013-03-26 12:00:00,16.98,17.01,16.96,17.0,964300.0,12.5035,12.5256,12.4888,12.5183,964300.0
2013-03-26 13:00:00,17.0,17.08,16.99,17.07,554700.0,12.5183,12.5772,12.5109,12.5698,554700.0
2013-03-26 14:00:00,17.07,17.08,17.03,17.06,662900.0,12.5698,12.5772,12.5404,12.5624,662900.0
2013-03-26 15:00:00,17.06,17.11,17.04,17.06,2301400.0,12.5624,12.5993,12.5477,12.5624,2301400.0
2013-03-27 09:30:00,17.06,17.11,16.97,17.04,1517200.0,12.5624,12.5993,12.4962,12.5477,1517200.0
2013-03-27 10:00:00,17.05,17.08,16.98,17.04,1832900.0,12.5551,12.5772,12.5035,12.5477,1832900.0
2013-03-27 11:00:00,17.05,17.11,17.04,17.1,1662400.0,12.5551,12.5993,12.5477,12.5919,1662400.0
2013-03-27 12:00:00,17.1,17.19,17.09,17.15,2130400.0,12.5919,12.6582,12.5845,12.6287,2130400.0
2013-03-27 13:00:00,17.15,17.21,17.15,17.2,689300.0,12.6287,12.6729,12.6287,12.6655,689300.0
2013-03-27 14:00:00,17.21,17.26,17.19,17.21,1091800.0,12.6729,12.7097,12.6582,12.6729,1091800.0
2013-03-27 15:00:00,17.21,17.24,17.17,17.17,1444400.0,12.6729,12.695,12.6434,12.6434,1444400.0
2013-03-28 09:30:00,17.11,17.17,17.03,17.14,1958900.0,12.5993,12.6434,12.5404,12.6214,1958900.0
2013-03-28 10:00:00,17.14,17.2,17.11,17.16,1337000.0,12.6214,12.6655,12.5993,12.6361,1337000.0
2013-03-28 11:00:00,17.16,17.17,17.13,17.15,1347000.0,12.6361,12.6434,12.614,12.6287,1347000.0
2013-03-28 12:00:00,17.16,17.18,17.14,17.14,1009000.0,12.6361,12.6508,12.6214,12.6214,1009000.0
2013-03-28 13:00:00,17.14,17.15,17.11,17.15,896100.0,12.6214,12.6287,12.5993,12.6287,896100.0
2013-03-28 14:00:00,17.15,17.2,17.15,17.19,1469400.0,12.6287,12.6655,12.6287,12.6582,1469400.0
2013-03-28 15:00:00,17.19,17.21,17.16,17.2,3538300.0,12.6582,12.6729,12.6361,12.6655,3538300.0
2013-04-01 09:30:00,17.21,17.27,17.21,17.24,853900.0,12.6729,12.7171,12.6729,12.695,853900.0
2013-04-01 10:00:00,17.24,17.26,17.19,17.23,1554100.0,12.695,12.7097,12.6582,12.6876,1554100.0
2013-04-01 11:00:00,17.23,17.23,17.16,17.2,1659100.0,12.6876,12.6876,12.6361,12.6655,1659100.0
2013-04-01 12:00:00,17.19,17.2,17.1,17.12,1078700.0,12.6582,12.6655,12.5919,12.6066,1078700.0
2013-04-01 13:00:00,17.11,17.12,17.09,17.11,785900.0,12.5993,12.6066,12.5845,12.5993,785900.0
2013-04-01 14:00:00,17.11,17.13,17.07,17.08,1294600.0,12.5993,12.614,12.5698,12.5772,1294600.0
2013-04-01 15:00:00,17.07,17.1,17.03,17.09,3250900.0,12.5698,12.5919,12.5404,12.5845,3250900.0
2013-04-02 09:30:00,17.13,17.22,17.11,17.18,1058500.0,12.614,12.6803,12.5993,12.6508,1058500.0
2013-04-02 10:00:00,17.18,17.22,17.11,17.21,1649900.0,12.6508,12.6803,12.5993,12.6729,1649900.0
2013-04-02 11:00:00,17.2,17.23,17.16,17.18,1257800.0,12.6655,12.6876,12.6361,12.6508,1257800.0
2013-04-02 12:00:00,17.18,17.19,17.16,17.19,704600.0,12.6508,12.6582,12.6361,12.6582,704600.0
2013-04-02 13:00:00,17.19,17.19,17.15,17.15,1038900.0,12.6582,12.6582,12.6287,12.6287,1038900.0
2013-04-02 14:00:00,17.15,17.16,17.07,17.09,1540700.0,12.6287,12.6361,12.5698,12.5845,1540700.0
2013-04-02 15:00:00,17.09,17.12,17.07,17.12,2507300.0,12.5845,12.6066,12.5698,12.6066,2507300.0
2013-04-03 09:30:00,17.09,17.12,17.03,17.03,984300.0,12.5845,12.6066,12.5404,12.5404,984300.0
2013-04-03 10:00:00,17.03,17.05,16.96,16.98,1732200.0,12.5404,12.5551,12.4888,12.5035,1732200.0
2013-04-03 11:00:00,16.98,17.0,16.91,16.93,1587600.0,12.5035,12.5183,12.452,12.4667,1587600.0
2013-04-03 12:00:00,16.93,16.94,16.84,16.86,1376400.0,12.4667,12.4741,12.4004,12.4152,1376400.0
2013-04-03 13:00:00,16.86,16.9,16.83,16.84,1892700.0,12.4152,12.4446,12.3931,12.4004,1892700.0
2013-04-03 14:00:00,16.83,16.85,16.76,16.83,1900700.0,12.3931,12.4078,12.3415,12.3931,1900700.0
2013-04-03 15:00:00,16.82,16.82,16.65,16.74,5070000.0,12.3857,12.3857,12.2605,12.3268,5070000.0
2013-04-04 09:30:00,16.73,16.79,16.65,16.77,1083200.0,12.3194,12.3636,12.2605,12.3489,1083200.0
2013-04-04 10:00:00,16.77,16.77,16.66,16.71,2251200.0,12.3489,12.3489,12.2679,12.3047,2251200.0
2013-04-04 11:00:00,16.71,16.73,16.69,16.7,1627000.0,12.3047,12.3194,12.29,12.2974,1627000.0
2013-04-04 12:00:00,16.7,16.72,16.65,16.69,2040900.0,12.2974,12.3121,12.2605,12.29,2040900.0
2013-04-04 13:00:00,16.69,16.77,16.65,16.76,723000.0,12.29,12.3489,12.2605,12.3415,723000.0
2013-04-04 14:00:00,16.75,16.81,16.75,16.8,1002500.0,12.3342,12.3784,12.3342,12.371,1002500.0
2013-04-04 15:00:00,16.8,16.84,16.75,16.82,2200600.0,12.371,12.4004,12.3342,12.3857,2200600.0
2013-04-05 09:30:00,16.55,16.56,16.48,16.5,1292500.0,12.1869,12.1943,12.1354,12.1501,1292500.0
2013-04-05 10:00:00,16.5,16.6,16.48,16.57,2271500.0,12.1501,12.2237,12.1354,12.2016,2271500.0
2013-04-05 11:00:00,16.57,16.61,16.55,16.56,1768900.0,12.2016,12.2311,12.1869,12.1943,1768900.0
2013-04-05 12:00:00,16.55,16.57,16.51,16.56,1138800.0,12.1869,12.2016,12.1574,12.1943,1138800.0
2013-04-05 13:00:00,16.57,16.63,16.56,16.62,975200.0,12.2016,12.2458,12.1943,12.2384,975200.0
2013-04-05 14:00:00,16.62,16.69,16.6,16.67,867300.0,12.2384,12.29,12.2237,12.2753,867300.0
2013-04-05 15:00:00,16.68,16.78,16.66,16.74,2405800.0,12.2826,12.3563,12.2679,12.3268,2405800.0
2013-04-08 09:30:00,16.61,16.7,16.56,16.66,1697000.0,12.2311,12.2974,12.1943,12.2679,1697000.0
2013-04-08 10:00:00,16.65,16.71,16.62,16.71,1256700.0,12.2605,12.3047,12.2384,12.3047,1256700.0
2013-04-08 11:00:00,16.71,16.72,16.66,16.68,852800.0,12.3047,12.3121,12.2679,12.2826,852800.0
2013-04-08 12:00:00,16.68,16.73,16.67,16.7,744800.0,12.2826,12.3194,12.2753,12.2974,744800.0
2013-04-08 13:00:00,16.7,16.76,16.69,16.75,1090000.0,12.2974,12.3415,12.29,12.3342,1090000.0
2013-04-08 14:00:00,16.75,16.8,16.73,16.78,1114800.0,12.3342,12.371,12.3194,12.3563,1114800.0
2013-04-08 15:00:00,16.78,16.86,16.75,16.85,2496200.0,12.3563,12.4152,12.3342,12.4078,2496200.0
2013-04-09 09:30:00,16.67,16.79,16.67,16.76,1218600.0,12.2753,12.3636,12.2753,12.3415,1218600.0
2013-04-09 10:00:00,16.76,16.82,16.73,16.74,1514200.0,12.3415,12.3857,12.3194,12.3268,1514200.0
2013-04-09 11:00:00,16.73,16.87,16.71,16.87,765600.0,12.3194,12.4225,12.3047,12.4225,765600.0
2013-04-09 12:00:00,16.86,17.02,16.85,16.98,1570800.0,12.4152,12.533,12.4078,12.5035,1570800.0
2013-04-09 13:00:00,16.98,17.07,16.96,17.02,1770700.0,12.5035,12.5698,12.4888,12.533,1770700.0
2013-04-09 14:00:00,17.03,17.04,16.97,17.01,918600.0,12.5404,12.5477,12.4962,12.5256,918600.0
2013-04-09 15:00:00,17.01,17.01,16.95,16.96,2007200.0,12.5256,12.5256,12.4814,12.4888,2007200.0
2013-04-10 09:30:00,17.0,17.22,16.96,17.22,1887300.0,12.5183,12.6803,12.4888,12.6803,1887300.0
2013-04-10 10:00:00,17.22,17.22,17.05,17.14,1774100.0,12.6803,12.6803,12.5551,12.6214,1774100.0
2013-04-10 11:00:00,17.15,17.16,17.07,17.11,1539700.0,12.6287,12.6361,12.5698,12.5993,1539700.0
2013-04-10 12:00:00,17.12,17.16,17.11,17.14,775900.0,12.6066,12.6361,12.5993,12.6214,775900.0
2013-04-10 13:00:00,17.14,17.19,17.13,17.18,827800.0,12.6214,12.6582,12.614,12.6508,827800.0
2013-04-10 14:00:00,17.18,17.25,17.18,17.2,2575100.0,12.6508,12.7024,12.6508,12.6655,2575100.0
2013-04-10 15:00:00,17.2,17.23,17.16,17.19,2370500.0,12.6655,12.6876,12.6361,12.6582,2370500.0
2013-04-11 09:30:00,17.31,17.4,17.21,17.33,1327800.0,12.7465,12.8128,12.6729,12.7613,1327800.0
2013-04-11 10:00:00,17.32,17.52,17.32,17.44,1704400.0,12.7539,12.9012,12.7539,12.8423,1704400.0
2013-04-11 11:00:00,17.44,17.45,17.3,17.35,721700.0,12.8423,12.8496,12.7392,12.776,721700.0
2013-04-11 12:00:00,17.35,17.35,17.25,17.27,849100.0,12.776,12.776,12.7024,12.7171,849100.0
2013-04-11 13:00:00,17.27,17.33,17.23,17.26,688800.0,12.7171,12.7613,12.6876,12.7097,688800.0
2013-04-11 14:00:00,17.26,17.33,17.21,17.33,1032700.0,12.7097,12.7613,12.6729,12.7613,1032700.0
2013-04-11 15:00:00,17.33,17.37,17.3,17.34,1756200.0,12.7613,12.7907,12.7392,12.7686,1756200.0
2013-04-12 09:30:00,17.2,17.36,17.2,17.36,664700.0,12.6655,12.7834,12.6655,12.7834,664700.0
2013-04-12 10:00:00,17.36,17.37,17.1,17.23,1681300.0,12.7834,12.7907,12.5919,12.6876,1681300.0
2013-04-12 11:00:00,17.23,17.28,17.16,17.27,1466600.0,12.6876,12.7245,12.6361,12.7171,1466600.0
2013-04-12 12:00:00,17.27,17.31,17.25,17.3,544300.0,12.7171,12.7465,12.7024,12.7392,544300.0
2013-04-12 13:00:00,17.3,17.35,17.26,17.3,449100.0,12.7392,12.776,12.7097,12.7392,449100.0
2013-04-12 14:00:00,17.31,17.34,17.26,17.27,731800.0,12.7465,12.7686,12.7097,12.7171,731800.0
2013-04-12 15:00:00,17.27,17.34,17.27,17.32,1114300.0,12.7171,12.7686,12.7171,12.7539,1114300.0
2013-04-15 09:30:00,17.02,17.17,16.94,17.11,1791000.0,12.533,12.6434,12.4741,12.5993,1791000.0
2013-04-15 10:00:00,17.11,17.15,17.0,17.13,1346200.0,12.5993,12.6287,12.5183,12.614,1346200.0
2013-04-15 11:00:00,17.13,17.13,16.96,16.96,1007800.0,12.614,12.614,12.4888,12.4888,1007800.0
2013-04-15 12:00:00,16.96,17.01,16.9,16.96,738700.0,12.4888,12.5256,12.4446,12.4888,738700.0
2013-04-15 13:00:00,16.97,17.0,16.94,16.96,507800.0,12.4962,12.5183,12.4741,12.4888,507800.0
2013-04-15 14:00:00,16.95,17.05,16.9,16.96,1161200.0,12.4814,12.5551,12.4446,12.4888,1161200.0
2013-04-15 15:00:00,16.96,17.0,16.88,16.88,2020000.0,12.4888,12.5183,12.4299,12.4299,2020000.0
2013-04-16 09:30:00,17.14,17.29,17.12,17.24,1152100.0,12.6214,12.7318,12.6066,12.695,1152100.0
2013-04-16 10:00:00,17.24,17.26,17.12,17.16,1527300.0,12.695,12.7097,12.6066,12.6361,1527300.0
2013-04-16 11:00:00,17.16,17.23,17.12,17.19,1093100.0,12.6361,12.6876,12.6066,12.6582,1093100.0
2013-04-16 12:00:00,17.19,17.27,17.18,17.26,711200.0,12.6582,12.7171,12.6508,12.7097,711200.0
2013-04-16 13:00:00,17.26,17.28,17.2,17.23,539500.0,12.7097,12.7245,12.6655,12.6876,539500.0
2013-04-16 14:00:00,17.23,17.23,17.16,17.19,1310700.0,12.6876,12.6876,12.6361,12.6582,1310700.0
2013-04-16 15:00:00,17.2,17.26,17.19,17.25,1771900.0,12.6655,12.7097,12.6582,12.7024,1771900.0
2013-04-17 09:30:00,17.1,17.16,17.02,17.14,2349100.0,12.5919,12.6361,12.533,12.6214,2349100.0
2013-04-17 10:00:00,17.13,17.15,17.03,17.04,5557400.0,12.614,12.6287,12.5404,12.5477,5557400.0
2013-04-17 11:00:00,17.03,17.09,16.99,17.07,2194200.0,12.5404,12.5845,12.5109,12.5698,2194200.0
2013-04-17 12:00:00,17.08,17.1,17.0,17.06,1486500.0,12.5772,12.5919,12.5183,12.5624,1486500.0
2013-04-17 13:00:00,17.05,17.17,17.01,17.1,1341200.0,12.5551,12.6434,12.5256,12.5919,1341200.0
2013-04-17 14:00:00,17.11,17.13,17.01,17.05,1894600.0,12.5993,12.614,12.5256,12.5551,1894600.0
2013-04-17 15:00:00,17.05,17.11,17.02,17.09,3631600.0,12.5551,12.5993,12.533,12.5845,3631600.0
2013-04-18 09:30:00,18.16,18.33,18.1,18.21,5983800.0,13.3725,13.4976,13.3283,13.4093,5983800.0
2013-04-18 10:00:00,18.21,18.31,18.05,18.25,4981800.0,13.4093,13.4829,13.2915,13.4387,4981800.0
2013-04-18 11:00:00,18.25,18.25,18.1,18.14,1942600.0,13.4387,13.4387,13.3283,13.3577,1942600.0
2013-04-18 12:00:00,18.15,18.22,18.11,18.19,1228300.0,13.3651,13.4166,13.3356,13.3945,1228300.0
2013-04-18 13:00:00,18.19,18.2,18.11,18.13,947000.0,13.3945,13.4019,13.3356,13.3504,947000.0
2013-04-18 14:00:00,18.13,18.14,17.93,17.97,2484900.0,13.3504,13.3577,13.2031,13.2325,2484900.0
2013-04-18 15:00:00,17.97,18.01,17.89,17.95,4359900.0,13.2325,13.262,13.1736,13.2178,4359900.0
2013-04-19 09:30:00,18.52,18.98,18.52,18.62,4060500.0,13.6375,13.9763,13.6375,13.7112,4060500.0
2013-04-19 10:00:00,18.62,18.82,18.59,18.7,4257500.0,13.7112,13.8585,13.6891,13.7701,4257500.0
2013-04-19 11:00:00,18.7,18.81,18.68,18.73,2846800.0,13.7701,13.8511,13.7554,13.7922,2846800.0
2013-04-19 12:00:00,18.72,18.75,18.69,18.73,1250000.0,13.7848,13.8069,13.7627,13.7922,1250000.0
2013-04-19 13:00:00,18.73,18.77,18.69,18.71,1497200.0,13.7922,13.8216,13.7627,13.7775,1497200.0
2013-04-19 14:00:00,18.71,18.76,18.7,18.72,1641700.0,13.7775,13.8143,13.7701,13.7848,1641700.0
2013-04-19 15:00:00,18.71,18.8,18.69,18.79,4223500.0,13.7775,13.8437,13.7627,13.8364,4223500.0
2013-04-22 09:30:00,18.63,18.77,18.54,18.61,4798800.0,13.7185,13.8216,13.6523,13.7038,4798800.0
2013-04-22 10:00:00,18.6,18.65,18.54,18.56,3050000.0,13.6965,13.7333,13.6523,13.667,3050000.0
2013-04-22 11:00:00,18.56,18.58,18.47,18.51,2233900.0,13.667,13.6817,13.6007,13.6302,2233900.0
2013-04-22 12:00:00,18.5,18.51,18.35,18.47,4023200.0,13.6228,13.6302,13.5124,13.6007,4023200.0
2013-04-22 13:00:00,18.46,18.47,18.41,18.45,960400.0,13.5934,13.6007,13.5565,13.586,960400.0
2013-04-22 14:00:00,18.45,18.62,18.45,18.52,1972500.0,13.586,13.7112,13.586,13.6375,1972500.0
2013-04-22 15:00:00,18.53,18.6,18.48,18.48,2424000.0,13.6449,13.6965,13.6081,13.6081,2424000.0
2013-04-23 09:30:00,18.34,18.51,18.23,18.24,3478400.0,13.505,13.6302,13.424,13.4314,3478400.0
2013-04-23 10:00:00,18.24,18.31,18.22,18.23,3114900.0,13.4314,13.4829,13.4166,13.424,3114900.0
2013-04-23 11:00:00,18.23,18.31,18.18,18.3,4336700.0,13.424,13.4829,13.3872,13.4755,4336700.0
2013-04-23 12:00:00,18.29,18.43,18.27,18.32,2511300.0,13.4682,13.5713,13.4535,13.4903,2511300.0
2013-04-23 13:00:00,18.32,18.33,18.13,18.27,2557800.0,13.4903,13.4976,13.3504,13.4535,2557800.0
2013-04-23 14:00:00,18.27,18.31,18.24,18.24,1752600.0,13.4535,13.4829,13.4314,13.4314,1752600.0
2013-04-23 15:00:00,18.25,18.31,18.25,18.28,3037700.0,13.4387,13.4829,13.4387,13.4608,3037700.0
2013-04-24 09:30:00,18.24,18.31,18.21,18.25,1217300.0,13.4314,13.4829,13.4093,13.4387,1217300.0
2013-04-24 10:00:00,18.25,18.39,18.21,18.34,2854700.0,13.4387,13.5418,13.4093,13.505,2854700.0
2013-04-24 11:00:00,18.34,18.38,18.29,18.34,1088300.0,13.505,13.5345,13.4682,13.505,1088300.0
2013-04-24 12:00:00,18.35,18.38,18.34,18.37,831100.0,13.5124,13.5345,13.505,13.5271,831100.0
2013-04-24 13:00:00,18.37,18.41,18.36,18.41,688500.0,13.5271,13.5565,13.5197,13.5565,688500.0
2013-04-24 14:00:00,18.41,18.53,18.4,18.51,1641900.0,13.5565,13.6449,13.5492,13.6302,1641900.0
2013-04-24 15:00:00,18.51,18.52,18.44,18.45,1519800.0,13.6302,13.6375,13.5786,13.586,1519800.0
2013-04-25 09:30:00,18.5,18.59,18.47,18.55,2176000.0,13.6228,13.6891,13.6007,13.6596,2176000.0
2013-04-25 10:00:00,18.55,18.56,18.47,18.53,1962000.0,13.6596,13.667,13.6007,13.6449,1962000.0
2013-04-25 11:00:00,18.53,18.55,18.5,18.52,1566200.0,13.6449,13.6596,13.6228,13.6375,1566200.0
2013-04-25 12:00:00,18.52,18.54,18.49,18.5,507100.0,13.6375,13.6523,13.6155,13.6228,507100.0
2013-04-25 13:00:00,18.51,18.58,18.49,18.56,1809600.0,13.6302,13.6817,13.6155,13.667,1809600.0
2013-04-25 14:00:00,18.55,18.62,18.55,18.6,1363800.0,13.6596,13.7112,13.6596,13.6965,1363800.0
2013-04-25 15:00:00,18.6,18.69,18.55,18.68,4451800.0,13.6965,13.7627,13.6596,13.7554,4451800.0
2013-04-26 09:30:00,18.75,18.81,18.67,18.69,915400.0,13.8069,13.8511,13.748,13.7627,915400.0
2013-04-26 10:00:00,18.69,18.71,18.58,18.61,1282900.0,13.7627,13.7775,13.6817,13.7038,1282900.0
2013-04-26 11:00:00,18.61,18.63,18.51,18.52,698200.0,13.7038,13.7185,13.6302,13.6375,698200.0
2013-04-26 12:00:00,18.52,18.55,18.49,18.55,585900.0,13.6375,13.6596,13.6155,13.6596,585900.0
2013-04-26 13:00:00,18.54,18.6,18.54,18.6,546000.0,13.6523,13.6965,13.6523,13.6965,546000.0
2013-04-26 14:00:00,18.59,18.61,18.54,18.54,691200.0,13.6891,13.7038,13.6523,13.6523,691200.0
2013-04-26 15:00:00,18.54,18.61,18.52,18.53,1615100.0,13.6523,13.7038,13.6375,13.6449,1615100.0
2013-04-29 09:30:00,18.64,18.8,18.62,18.72,614800.0,13.7259,13.8437,13.7112,13.7848,614800.0
2013-04-29 10:00:00,18.73,18.77,18.64,18.69,812600.0,13.7922,13.8216,13.7259,13.7627,812600.0
2013-04-29 11:00:00,18.69,18.82,18.69,18.79,810700.0,13.7627,13.8585,13.7627,13.8364,810700.0
2013-04-29 12:00:00,18.8,18.81,18.76,18.8,708100.0,13.8437,13.8511,13.8143,13.8437,708100.0
2013-04-29 13:00:00,18.8,18.85,18.79,18.83,683400.0,13.8437,13.8805,13.8364,13.8658,683400.0
2013-04-29 14:00:00,18.83,18.85,18.78,18.8,721300.0,13.8658,13.8805,13.829,13.8437,721300.0
2013-04-29 15:00:00,18.8,18.86,18.75,18.83,3063900.0,13.8437,13.8879,13.8069,13.8658,3063900.0
2013-04-30 09:30:00,18.86,18.9,18.82,18.86,1049400.0,13.8879,13.9174,13.8585,13.8879,1049400.0
2013-04-30 10:00:00,18.86,18.97,18.85,18.97,1251000.0,13.8879,13.9689,13.8805,13.9689,1251000.0
2013-04-30 11:00:00,18.97,19.05,18.96,19.03,1467700.0,13.9689,14.0278,13.9615,14.0131,1467700.0
2013-04-30 12:00:00,19.03,19.19,19.02,19.18,1327200.0,14.0131,14.1309,14.0057,14.1236,1327200.0
2013-04-30 13:00:00,19.18,19.21,19.12,19.18,1348600.0,14.1236,14.1456,14.0794,14.1236,1348600.0
2013-04-30 14:00:00,19.18,19.18,19.13,19.17,894900.0,14.1236,14.1236,14.0867,14.1162,894900.0
2013-04-30 15:00:00,19.17,19.18,19.05,19.09,3374800.0,14.1162,14.1236,14.0278,14.0573,3374800.0
2013-05-01 09:30:00,19.11,19.13,19.03,19.09,675900.0,14.072,14.0867,14.0131,14.0573,675900.0
2013-05-01 10:00:00,19.09,19.15,19.03,19.15,1892200.0,14.0573,14.1015,14.0131,14.1015,1892200.0
2013-05-01 11:00:00,19.14,19.17,19.1,19.16,627600.0,14.0941,14.1162,14.0646,14.1088,627600.0
2013-05-01 12:00:00,19.16,19.17,19.09,19.11,737500.0,14.1088,14.1162,14.0573,14.072,737500.0
2013-05-01 13:00:00,19.11,19.16,19.08,19.12,1388600.0,14.072,14.1088,14.0499,14.0794,1388600.0
2013-05-01 14:00:00,19.12,19.16,19.08,19.13,806800.0,14.0794,14.1088,14.0499,14.0867,806800.0
2013-05-01 15:00:00,19.12,19.15,19.08,19.1,1948800.0,14.0794,14.1015,14.0499,14.0646,1948800.0
2013-05-02 09:30:00,19.13,19.42,19.13,19.3,933300.0,14.0867,14.3003,14.0867,14.2119,933300.0
2013-05-02 10:00:00,19.31,19.5,19.3,19.44,1822700.0,14.2193,14.3592,14.2119,14.315,1822700.0
2013-05-02 11:00:00,19.43,19.54,19.41,19.53,1322300.0,14.3076,14.3886,14.2929,14.3813,1322300.0
2013-05-02 12:00:00,19.53,19.53,19.45,19.5,970500.0,14.3813,14.3813,14.3224,14.3592,970500.0
2013-05-02 13:00:00,19.49,19.51,19.46,19.48,1054300.0,14.3518,14.3666,14.3297,14.3445,1054300.0
2013-05-02 14:00:00,19.48,19.53,19.46,19.5,1940100.0,14.3445,14.3813,14.3297,14.3592,1940100.0
2013-05-02 15:00:00,19.5,19.53,19.49,19.53,2718400.0,14.3592,14.3813,14.3518,14.3813,2718400.0
2013-05-03 09:30:00,19.4,19.58,19.4,19.5,2767700.0,14.2856,14.4181,14.2856,14.3592,2767700.0
2013-05-03 10:00:00,19.5,19.51,19.41,19.45,2444700.0,14.3592,14.3666,14.2929,14.3224,2444700.0
2013-05-03 11:00:00,19.45,19.5,19.42,19.46,640800.0,14.3224,14.3592,14.3003,14.3297,640800.0
2013-05-03 12:00:00,19.47,19.52,19.46,19.5,361800.0,14.3371,14.3739,14.3297,14.3592,361800.0
2013-05-03 13:00:00,19.51,19.52,19.47,19.5,938100.0,14.3666,14.3739,14.3371,14.3592,938100.0
2013-05-03 14:00:00,19.5,19.51,19.45,19.48,612400.0,14.3592,14.3666,14.3224,14.3445,612400.0
2013-05-03 15:00:00,19.48,19.5,19.41,19.41,1113800.0,14.3445,14.3592,14.2929,14.2929,1113800.0
2013-05-06 09:30:00,19.53,19.57,19.48,19.56,657200.0,14.3813,14.4107,14.3445,14.4034,657200.0
2013-05-06 10:00:00,19.56,19.63,19.55,19.56,1853700.0,14.4034,14.4549,14.396,14.4034,1853700.0
2013-05-06 11:00:00,19.55,19.58,19.5,19.57,875400.0,14.396,14.4181,14.3592,14.4107,875400.0
2013-05-06 12:00:00,19.57,19.6,19.53,19.54,310100.0,14.4107,14.4328,14.3813,14.3886,310100.0
2013-05-06 13:00:00,19.53,19.6,19.52,19.57,393600.0,14.3813,14.4328,14.3739,14.4107,393600.0
2013-05-06 14:00:00,19.57,19.61,19.56,19.56,349800.0,14.4107,14.4402,14.4034,14.4034,349800.0
2013-05-06 15:00:00,19.57,19.58,19.55,19.56,632900.0,14.4107,14.4181,14.396,14.4034,632900.0
2013-05-07 09:30:00,19.6,19.67,19.46,19.5,1566900.0,14.4328,14.4844,14.3297,14.3592,1566900.0
2013-05-07 10:00:00,19.51,19.52,19.42,19.43,1282100.0,14.3666,14.3739,14.3003,14.3076,1282100.0
2013-05-07 11:00:00,19.42,19.45,19.37,19.38,1310800.0,14.3003,14.3224,14.2635,14.2708,1310800.0
2013-05-07 12:00:00,19.39,19.48,19.37,19.46,957900.0,14.2782,14.3445,14.2635,14.3297,957900.0
2013-05-07 13:00:00,19.46,19.5,19.45,19.5,628400.0,14.3297,14.3592,14.3224,14.3592,628400.0
2013-05-07 14:00:00,19.49,19.51,19.46,19.51,858400.0,14.3518,14.3666,14.3297,14.3666,858400.0
2013-05-07 15:00:00,19.5,19.54,19.47,19.48,1376200.0,14.3592,14.3886,14.3371,14.3445,1376200.0
2013-05-08 09:30:00,19.77,19.99,19.72,19.99,1854800.0,14.558,14.72,14.5212,14.72,1854800.0
2013-05-08 10:00:00,19.99,20.28,19.98,20.23,4448700.0,14.72,14.9336,14.7126,14.8967,4448700.0
2013-05-08 11:00:00,20.23,20.27,20.21,20.23,1169600.0,14.8967,14.9262,14.882,14.8967,1169600.0
2013-05-08 12:00:00,20.23,20.23,20.12,20.17,1399900.0,14.8967,14.8967,14.8157,14.8526,1399900.0
2013-05-08 13:00:00,20.16,20.2,20.14,20.17,855400.0,14.8452,14.8746,14.8305,14.8526,855400.0
2013-05-08 14:00:00,20.17,20.17,20.1,20.15,1301100.0,14.8526,14.8526,14.801,14.8378,1301100.0
2013-05-08 15:00:00,20.14,20.22,20.12,20.22,1931700.0,14.8305,14.8894,14.8157,14.8894,1931700.0
2013-05-09 09:30:00,20.12,20.3,20.1,20.26,2056200.0,14.8157,14.9483,14.801,14.9188,2056200.0
2013-05-09 10:00:00,20.27,20.27,20.17,20.25,1931800.0,14.9262,14.9262,14.8526,14.9115,1931800.0
2013-05-09 11:00:00,20.24,20.24,20.19,20.2,617500.0,14.9041,14.9041,14.8673,14.8746,617500.0
2013-05-09 12:00:00,20.2,20.27,20.19,20.25,866800.0,14.8746,14.9262,14.8673,14.9115,866800.0
2013-05-09 13:00:00,20.25,20.29,20.24,20.27,540000.0,14.9115,14.9409,14.9041,14.9262,540000.0
2013-05-09 14:00:00,20.27,20.29,20.21,20.23,970800.0,14.9262,14.9409,14.882,14.8967,970800.0
2013-05-09 15:00:00,20.23,20.26,20.18,20.22,1319600.0,14.8967,14.9188,14.8599,14.8894,1319600.0
2013-05-10 09:30:00,20.1,20.14,20.07,20.09,1428000.0,14.801,14.8305,14.7789,14.7936,1428000.0
2013-05-10 10:00:00,20.1,20.13,20.0,20.05,1260300.0,14.801,14.8231,14.7274,14.7642,1260300.0
2013-05-10 11:00:00,20.05,20.09,20.03,20.04,502400.0,14.7642,14.7936,14.7495,14.7568,502400.0
2013-05-10 12:00:00,20.04,20.07,20.03,20.06,685500.0,14.7568,14.7789,14.7495,14.7716,685500.0
2013-05-10 13:00:00,20.07,20.11,20.05,20.07,375800.0,14.7789,14.8084,14.7642,14.7789,375800.0
2013-05-10 14:00:00,20.08,20.14,20.07,20.13,1483100.0,14.7863,14.8305,14.7789,14.8231,1483100.0
2013-05-10 15:00:00,20.13,20.18,20.12,20.18,1957800.0,14.8231,14.8599,14.8157,14.8599,1957800.0
2013-05-13 09:30:00,20.09,20.1,20.04,20.07,967900.0,14.7936,14.801,14.7568,14.7789,967900.0
2013-05-13 10:00:00,20.07,20.07,20.0,20.0,796400.0,14.7789,14.7789,14.7274,14.7274,796400.0
2013-05-13 11:00:00,20.0,20.03,19.96,20.0,937800.0,14.7274,14.7495,14.6979,14.7274,937800.0
2013-05-13 12:00:00,20.0,20.05,19.98,20.05,543500.0,14.7274,14.7642,14.7126,14.7642,543500.0
2013-05-13 13:00:00,20.05,20.06,19.96,19.99,711200.0,14.7642,14.7716,14.6979,14.72,711200.0
2013-05-13 14:00:00,19.99,19.99,19.95,19.97,879900.0,14.72,14.72,14.6906,14.7053,879900.0
2013-05-13 15:00:00,19.96,19.97,19.92,19.92,1267700.0,14.6979,14.7053,14.6685,14.6685,1267700.0
2013-05-14 09:30:00,19.97,20.05,19.96,20.02,978500.0,14.7053,14.7642,14.6979,14.7421,978500.0
2013-05-14 10:00:00,20.02,20.05,20.0,20.05,920600.0,14.7421,14.7642,14.7274,14.7642,920600.0
2013-05-14 11:00:00,20.05,20.05,19.95,19.95,1613900.0,14.7642,14.7642,14.6906,14.6906,1613900.0
2013-05-14 12:00:00,19.95,19.98,19.92,19.95,541400.0,14.6906,14.7126,14.6685,14.6906,541400.0
2013-05-14 13:00:00,19.95,19.95,19.89,19.9,771000.0,14.6906,14.6906,14.6464,14.6537,771000.0
2013-05-14 14:00:00,19.89,19.96,19.89,19.92,983800.0,14.6464,14.6979,14.6464,14.6685,983800.0
2013-05-14 15:00:00,19.91,19.94,19.86,19.9,2411500.0,14.6611,14.6832,14.6243,14.6537,2411500.0
2013-05-15 09:30:00,19.85,19.86,19.76,19.82,882200.0,14.6169,14.6243,14.5506,14.5948,882200.0
2013-05-15 10:00:00,19.83,19.87,19.82,19.85,1746000.0,14.6022,14.6316,14.5948,14.6169,1746000.0
2013-05-15 11:00:00,19.86,19.87,19.82,19.85,777000.0,14.6243,14.6316,14.5948,14.6169,777000.0
2013-05-15 12:00:00,19.85,19.87,19.82,19.86,864100.0,14.6169,14.6316,14.5948,14.6243,864100.0
2013-05-15 13:00:00,19.87,19.87,19.83,19.84,901600.0,14.6316,14.6316,14.6022,14.6096,901600.0
2013-05-15 14:00:00,19.83,19.84,19.76,19.79,1382100.0,14.6022,14.6096,14.5506,14.5727,1382100.0
2013-05-15 15:00:00,19.78,19.82,19.78,19.79,2399700.0,14.5654,14.5948,14.5654,14.5727,2399700.0
2013-05-16 09:30:00,19.6,19.65,19.53,19.65,1628300.0,14.4328,14.4696,14.3813,14.4696,1628300.0
2013-05-16 10:00:00,19.64,19.65,19.55,19.58,2288600.0,14.4623,14.4696,14.396,14.4181,2288600.0
2013-05-16 11:00:00,19.58,19.61,19.56,19.57,1254600.0,14.4181,14.4402,14.4034,14.4107,1254600.0
2013-05-16 12:00:00,19.57,19.63,19.57,19.63,827700.0,14.4107,14.4549,14.4107,14.4549,827700.0
2013-05-16 13:00:00,19.63,19.63,19.58,19.58,1032600.0,14.4549,14.4549,14.4181,14.4181,1032600.0
2013-05-16 14:00:00,19.59,19.62,19.57,19.57,994900.0,14.4255,14.4476,14.4107,14.4107,994900.0
2013-05-16 15:00:00,19.57,19.58,19.45,19.46,2126100.0,14.4107,14.4181,14.3224,14.3297,2126100.0
2013-05-17 09:30:00,19.62,19.64,19.44,19.5,1128000.0,14.4476,14.4623,14.315,14.3592,1128000.0
2013-05-17 10:00:00,19.5,19.54,19.43,19.5,2642000.0,14.3592,14.3886,14.3076,14.3592,2642000.0
2013-05-17 11:00:00,19.5,19.57,19.48,19.54,1491000.0,14.3592,14.4107,14.3445,14.3886,1491000.0
2013-05-17 12:00:00,19.54,19.54,19.52,19.53,1041000.0,14.3886,14.3886,14.3739,14.3813,1041000.0
2013-05-17 13:00:00,19.53,19.53,19.51,19.52,580500.0,14.3813,14.3813,14.3666,14.3739,580500.0
2013-05-17 14:00:00,19.52,19.54,19.51,19.52,1475700.0,14.3739,14.3886,14.3666,14.3739,1475700.0
2013-05-17 15:00:00,19.51,19.55,19.5,19.52,1782100.0,14.3666,14.396,14.3592,14.3739,1782100.0
2013-05-20 09:30:00,19.66,19.67,19.56,19.58,765200.0,14.477,14.4844,14.4034,14.4181,765200.0
2013-05-20 10:00:00,19.59,19.59,19.48,19.49,788500.0,14.4255,14.4255,14.3445,14.3518,788500.0
2013-05-20 11:00:00,19.49,19.51,19.44,19.51,1058700.0,14.3518,14.3666,14.315,14.3666,1058700.0
2013-05-20 12:00:00,19.51,19.51,19.45,19.47,670400.0,14.3666,14.3666,14.3224,14.3371,670400.0
2013-05-20 13:00:00,19.47,19.48,19.4,19.42,962300.0,14.3371,14.3445,14.2856,14.3003,962300.0
2013-05-20 14:00:00,19.42,19.44,19.37,19.41,1152800.0,14.3003,14.315,14.2635,14.2929,1152800.0
2013-05-20 15:00:00,19.41,19.41,19.34,19.39,2531800.0,14.2929,14.2929,14.2414,14.2782,2531800.0
2013-05-21 09:30:00,19.38,19.53,19.35,19.41,1215700.0,14.2708,14.3813,14.2487,14.2929,1215700.0
2013-05-21 10:00:00,19.41,19.42,19.22,19.23,1441000.0,14.2929,14.3003,14.153,14.1604,1441000.0
2013-05-21 11:00:00,19.23,19.32,19.18,19.28,1848600.0,14.1604,14.2266,14.1236,14.1972,1848600.0
2013-05-21 12:00:00,19.28,19.31,19.24,19.26,1879700.0,14.1972,14.2193,14.1677,14.1825,1879700.0
2013-05-21 13:00:00,19.27,19.28,19.24,19.27,1418100.0,14.1898,14.1972,14.1677,14.1898,1418100.0
2013-05-21 14:00:00,19.27,19.28,19.2,19.25,2023400.0,14.1898,14.1972,14.1383,14.1751,2023400.0
2013-05-21 15:00:00,19.25,19.25,19.19,19.22,2634400.0,14.1751,14.1751,14.1309,14.153,2634400.0
2013-05-22 09:30:00,19.2,19.21,19.11,19.2,904600.0,14.1383,14.1456,14.072,14.1383,904600.0
2013-05-22 10:00:00,19.21,19.27,19.17,19.18,1866900.0,14.1456,14.1898,14.1162,14.1236,1866900.0
2013-05-22 11:00:00,19.18,19.24,19.16,19.2,624100.0,14.1236,14.1677,14.1088,14.1383,624100.0
2013-05-22 12:00:00,19.19,19.21,19.17,19.19,398900.0,14.1309,14.1456,14.1162,14.1309,398900.0
2013-05-22 13:00:00,19.2,19.2,19.11,19.11,913600.0,14.1383,14.1383,14.072,14.072,913600.0
2013-05-22 14:00:00,19.11,19.15,19.02,19.04,2033000.0,14.072,14.1015,14.0057,14.0205,2033000.0
2013-05-22 15:00:00,19.03,19.04,18.83,18.9,5244500.0,14.0131,14.0205,13.8658,13.9174,5244500.0
2013-05-23 09:30:00,18.55,18.55,18.4,18.42,1134600.0,13.6596,13.6596,13.5492,13.5639,1134600.0
2013-05-23 10:00:00,18.42,18.66,18.41,18.63,2007100.0,13.5639,13.7406,13.5565,13.7185,2007100.0
2013-05-23 11:00:00,18.63,18.84,18.63,18.76,1973300.0,13.7185,13.8732,13.7185,13.8143,1973300.0
2013-05-23 12:00:00,18.75,18.81,18.68,18.74,1081100.0,13.8069,13.8511,13.7554,13.7995,1081100.0
2013-05-23 13:00:00,18.74,18.75,18.68,18.75,728200.0,13.7995,13.8069,13.7554,13.8069,728200.0
2013-05-23 14:00:00,18.75,18.8,18.73,18.75,1016400.0,13.8069,13.8437,13.7922,13.8069,1016400.0
2013-05-23 15:00:00,18.75,18.77,18.68,18.73,1754400.0,13.8069,13.8216,13.7554,13.7922,1754400.0
2013-05-24 09:30:00,18.75,18.78,18.68,18.7,413100.0,13.8069,13.829,13.7554,13.7701,413100.0
2013-05-24 10:00:00,18.71,18.75,18.65,18.75,765200.0,13.7775,13.8069,13.7333,13.8069,765200.0
2013-05-24 11:00:00,18.75,18.82,18.72,18.81,697500.0,13.8069,13.8585,13.7848,13.8511,697500.0
2013-05-24 12:00:00,18.81,18.82,18.75,18.75,670500.0,13.8511,13.8585,13.8069,13.8069,670500.0
2013-05-24 13:00:00,18.76,18.76,18.7,18.76,700800.0,13.8143,13.8143,13.7701,13.8143,700800.0
2013-05-24 14:00:00,18.76,18.82,18.76,18.8,510200.0,13.8143,13.8585,13.8143,13.8437,510200.0
2013-05-24 15:00:00,18.81,18.87,18.8,18.86,1137000.0,13.8511,13.8953,13.8437,13.8879,1137000.0
2013-05-28 09:30:00,19.11,19.15,19.05,19.13,1182400.0,14.072,14.1015,14.0278,14.0867,1182400.0
2013-05-28 10:00:00,19.13,19.21,19.12,19.18,1827400.0,14.0867,14.1456,14.0794,14.1236,1827400.0
2013-05-28 11:00:00,19.19,19.19,19.12,19.13,729500.0,14.1309,14.1309,14.0794,14.0867,729500.0
2013-05-28 12:00:00,19.13,19.15,19.07,19.07,714900.0,14.0867,14.1015,14.0425,14.0425,714900.0
2013-05-28 13:00:00,19.07,19.1,18.99,19.04,842300.0,14.0425,14.0646,13.9836,14.0205,842300.0
2013-05-28 14:00:00,19.03,19.09,19.03,19.09,1315500.0,14.0131,14.0573,14.0131,14.0573,1315500.0
2013-05-28 15:00:00,19.09,19.13,19.03,19.05,1825300.0,14.0573,14.0867,14.0131,14.0278,1825300.0
2013-05-29 09:30:00,19.05,19.19,19.02,19.12,974200.0,14.0278,14.1309,14.0057,14.0794,974200.0
2013-05-29 10:00:00,19.12,19.19,19.12,19.14,2819300.0,14.0794,14.1309,14.0794,14.0941,2819300.0
2013-05-29 11:00:00,19.14,19.19,19.04,19.19,1723500.0,14.0941,14.1309,14.0205,14.1309,1723500.0
2013-05-29 12:00:00,19.19,19.23,19.18,19.21,1799200.0,14.1309,14.1604,14.1236,14.1456,1799200.0
2013-05-29 13:00:00,19.21,19.28,19.2,19.27,1282500.0,14.1456,14.1972,14.1383,14.1898,1282500.0
2013-05-29 14:00:00,19.27,19.29,19.22,19.27,972300.0,14.1898,14.2046,14.153,14.1898,972300.0
2013-05-29 15:00:00,19.28,19.3,19.23,19.23,3099900.0,14.1972,14.2119,14.1604,14.1604,3099900.0
2013-05-30 09:30:00,19.15,19.19,19.08,19.11,1307600.0,14.1015,14.1309,14.0499,14.072,1307600.0
2013-05-30 10:00:00,19.1,19.12,19.04,19.11,1052100.0,14.0646,14.0794,14.0205,14.072,1052100.0
2013-05-30 11:00:00,19.11,19.15,19.06,19.11,1125800.0,14.072,14.1015,14.0352,14.072,1125800.0
2013-05-30 12:00:00,19.11,19.15,19.1,19.13,1116200.0,14.072,14.1015,14.0646,14.0867,1116200.0
2013-05-30 13:00:00,19.13,19.14,19.1,19.12,529100.0,14.0867,14.0941,14.0646,14.0794,529100.0
2013-05-30 14:00:00,19.12,19.13,19.07,19.09,646100.0,14.0794,14.0867,14.0425,14.0573,646100.0
2013-05-30 15:00:00,19.08,19.09,18.96,18.99,1866800.0,14.0499,14.0573,13.9615,13.9836,1866800.0
2013-05-31 09:30:00,18.92,18.92,18.76,18.86,548700.0,13.9321,13.9321,13.8143,13.8879,548700.0
2013-05-31 10:00:00,18.86,18.9,18.78,18.89,895900.0,13.8879,13.9174,13.829,13.91,895900.0
2013-05-31 11:00:00,18.89,18.92,18.84,18.84,563800.0,13.91,13.9321,13.8732,13.8732,563800.0
2013-05-31 12:00:00,18.85,18.85,18.78,18.78,257000.0,13.8805,13.8805,13.829,13.829,257000.0
2013-05-31 13:00:00,18.78,18.8,18.72,18.74,273500.0,13.829,13.8437,13.7848,13.7995,273500.0
2013-05-31 14:00:00,18.74,18.74,18.63,18.69,738200.0,13.7995,13.7995,13.7185,13.7627,738200.0
2013-05-31 15:00:00,18.69,18.76,18.64,18.65,1699600.0,13.7627,13.8143,13.7259,13.7333,1699600.0
2013-06-03 09:30:00,18.63,18.66,18.59,18.64,745300.0,13.7185,13.7406,13.6891,13.7259,745300.0
2013-06-03 10:00:00,18.64,18.69,18.59,18.68,1808300.0,13.7259,13.7627,13.6891,13.7554,1808300.0
2013-06-03 11:00:00,18.68,18.69,18.62,18.64,1218700.0,13.7554,13.7627,13.7112,13.7259,1218700.0
2013-06-03 12:00:00,18.64,18.66,18.61,18.63,614200.0,13.7259,13.7406,13.7038,13.7185,614200.0
2013-06-03 13:00:00,18.64,18.66,18.63,18.63,839800.0,13.7259,13.7406,13.7185,13.7185,839800.0
2013-06-03 14:00:00,18.63,18.68,18.62,18.67,738200.0,13.7185,13.7554,13.7112,13.748,738200.0
2013-06-03 15:00:00,18.66,18.73,18.65,18.69,1553700.0,13.7406,13.7922,13.7333,13.7627,1553700.0
2013-06-04 09:30:00,18.7,18.94,18.69,18.92,1493300.0,13.7701,13.9468,13.7627,13.9321,1493300.0
2013-06-04 10:00:00,18.93,19.02,18.88,18.95,1007000.0,13.9395,14.0057,13.9026,13.9542,1007000.0
2013-06-04 11:00:00,18.95,19.02,18.92,19.01,1029100.0,13.9542,14.0057,13.9321,13.9984,1029100.0
2013-06-04 12:00:00,19.01,19.02,18.96,19.02,1199300.0,13.9984,14.0057,13.9615,14.0057,1199300.0
2013-06-04 13:00:00,19.02,19.03,18.88,18.91,1046000.0,14.0057,14.0131,13.9026,13.9247,1046000.0
2013-06-04 14:00:00,18.9,18.91,18.83,18.87,2202900.0,13.9174,13.9247,13.8658,13.8953,2202900.0
2013-06-04 15:00:00,18.86,18.96,18.86,18.92,1952900.0,13.8879,13.9615,13.8879,13.9321,1952900.0
2013-06-05 09:30:00,18.95,18.97,18.75,18.78,748200.0,13.9542,13.9689,13.8069,13.829,748200.0
2013-06-05 10:00:00,18.79,18.81,18.7,18.73,1201500.0,13.8364,13.8511,13.7701,13.7922,1201500.0
2013-06-05 11:00:00,18.73,18.78,18.69,18.73,739200.0,13.7922,13.829,13.7627,13.7922,739200.0
2013-06-05 12:00:00,18.72,18.74,18.62,18.65,759700.0,13.7848,13.7995,13.7112,13.7333,759700.0
2013-06-05 13:00:00,18.65,18.74,18.63,18.67,610800.0,13.7333,13.7995,13.7185,13.748,610800.0
2013-06-05 14:00:00,18.66,18.71,18.63,18.7,714400.0,13.7406,13.7775,13.7185,13.7701,714400.0
2013-06-05 15:00:00,18.7,18.74,18.65,18.66,1397300.0,13.7701,13.7995,13.7333,13.7406,1397300.0
2013-06-06 09:30:00,18.65,18.74,18.56,18.69,434600.0,13.7333,13.7995,13.667,13.7627,434600.0
2013-06-06 10:00:00,18.69,18.72,18.58,18.61,752400.0,13.7627,13.7848,13.6817,13.7038,752400.0
2013-06-06 11:00:00,18.61,18.64,18.53,18.56,407800.0,13.7038,13.7259,13.6449,13.667,407800.0
2013-06-06 12:00:00,18.55,18.58,18.5,18.57,852200.0,13.6596,13.6817,13.6228,13.6744,852200.0
2013-06-06 13:00:00,18.57,18.62,18.56,18.6,748600.0,13.6744,13.7112,13.667,13.6965,748600.0
2013-06-06 14:00:00,18.6,18.63,18.58,18.59,561900.0,13.6965,13.7185,13.6817,13.6891,561900.0
2013-06-06 15:00:00,18.6,18.6,18.53,18.59,1794300.0,13.6965,13.6965,13.6449,13.6891,1794300.0
2013-06-07 09:30:00,18.82,18.85,18.7,18.75,1278200.0,13.8585,13.8805,13.7701,13.8069,1278200.0
2013-06-07 10:00:00,18.75,18.77,18.65,18.66,1274300.0,13.8069,13.8216,13.7333,13.7406,1274300.0
2013-06-07 11:00:00,18.67,18.73,18.66,18.72,846900.0,13.748,13.7922,13.7406,13.7848,846900.0
2013-06-07 12:00:00,18.72,18.75,18.7,18.74,487900.0,13.7848,13.8069,13.7701,13.7995,487900.0
2013-06-07 13:00:00,18.73,18.74,18.67,18.7,935100.0,13.7922,13.7995,13.748,13.7701,935100.0
2013-06-07 14:00:00,18.71,18.71,18.66,18.69,818900.0,13.7775,13.7775,13.7406,13.7627,818900.0
2013-06-07 15:00:00,18.7,18.72,18.68,18.7,2031100.0,13.7701,13.7848,13.7554,13.7701,2031100.0
2013-06-10 09:30:00,18.72,18.73,18.64,18.66,1290100.0,13.7848,13.7922,13.7259,13.7406,1290100.0
2013-06-10 10:00:00,18.65,18.89,18.64,18.86,1426600.0,13.7333,13.91,13.7259,13.8879,1426600.0
2013-06-10 11:00:00,18.86,18.94,18.86,18.89,625300.0,13.8879,13.9468,13.8879,13.91,625300.0
2013-06-10 12:00:00,18.89,18.91,18.84,18.88,746500.0,13.91,13.9247,13.8732,13.9026,746500.0
2013-06-10 13:00:00,18.87,18.89,18.8,18.84,803900.0,13.8953,13.91,13.8437,13.8732,803900.0
2013-06-10 14:00:00,18.83,18.85,18.8,18.85,694300.0,13.8658,13.8805,13.8437,13.8805,694300.0
2013-06-10 15:00:00,18.85,18.87,18.79,18.8,1536500.0,13.8805,13.8953,13.8364,13.8437,1536500.0
2013-06-11 09:30:00,18.61,18.65,18.56,18.61,645200.0,13.7038,13.7333,13.667,13.7038,645200.0
2013-06-11 10:00:00,18.62,18.75,18.59,18.7,1291700.0,13.7112,13.8069,13.6891,13.7701,1291700.0
2013-06-11 11:00:00,18.7,18.72,18.63,18.64,850700.0,13.7701,13.7848,13.7185,13.7259,850700.0
2013-06-11 12:00:00,18.63,18.66,18.63,18.66,409300.0,13.7185,13.7406,13.7185,13.7406,409300.0
2013-06-11 13:00:00,18.66,18.67,18.51,18.53,543700.0,13.7406,13.748,13.6302,13.6449,543700.0
2013-06-11 14:00:00,18.52,18.58,18.51,18.58,640800.0,13.6375,13.6817,13.6302,13.6817,640800.0
2013-06-11 15:00:00,18.58,18.59,18.5,18.53,1645300.0,13.6817,13.6891,13.6228,13.6449,1645300.0
2013-06-12 09:30:00,18.64,18.72,18.59,18.63,611800.0,13.7259,13.7848,13.6891,13.7185,611800.0
2013-06-12 10:00:00,18.62,18.69,18.55,18.57,604200.0,13.7112,13.7627,13.6596,13.6744,604200.0
2013-06-12 11:00:00,18.58,18.6,18.44,18.45,627800.0,13.6817,13.6965,13.5786,13.586,627800.0
2013-06-12 12:00:00,18.45,18.48,18.45,18.47,555200.0,13.586,13.6081,13.586,13.6007,555200.0
2013-06-12 13:00:00,18.47,18.53,18.44,18.52,782200.0,13.6007,13.6449,13.5786,13.6375,782200.0
2013-06-12 14:00:00,18.52,18.52,18.42,18.46,936200.0,13.6375,13.6375,13.5639,13.5934,936200.0
2013-06-12 15:00:00,18.46,18.46,18.3,18.34,2720500.0,13.5934,13.5934,13.4755,13.505,2720500.0
2013-06-13 09:30:00,18.17,18.18,17.99,18.14,1639200.0,13.3798,13.3872,13.2473,13.3577,1639200.0
2013-06-13 10:00:00,18.14,18.21,18.07,18.2,1532600.0,13.3577,13.4093,13.3062,13.4019,1532600.0
2013-06-13 11:00:00,18.2,18.21,18.16,18.19,812800.0,13.4019,13.4093,13.3725,13.3945,812800.0
2013-06-13 12:00:00,18.19,18.25,18.18,18.25,948900.0,13.3945,13.4387,13.3872,13.4387,948900.0
2013-06-13 13:00:00,18.25,18.26,18.19,18.22,911700.0,13.4387,13.4461,13.3945,13.4166,911700.0
2013-06-13 14:00:00,18.22,18.24,18.21,18.24,788300.0,13.4166,13.4314,13.4093,13.4314,788300.0
2013-06-13 15:00:00,18.24,18.31,18.23,18.28,2306300.0,13.4314,13.4829,13.424,13.4608,2306300.0
2013-06-14 09:30:00,18.28,18.33,18.21,18.25,1245900.0,13.4608,13.4976,13.4093,13.4387,1245900.0
2013-06-14 10:00:00,18.25,18.25,18.06,18.07,1688400.0,13.4387,13.4387,13.2988,13.3062,1688400.0
2013-06-14 11:00:00,18.07,18.1,18.04,18.05,2568500.0,13.3062,13.3283,13.2841,13.2915,2568500.0
2013-06-14 12:00:00,18.05,18.07,18.01,18.02,1307400.0,13.2915,13.3062,13.262,13.2694,1307400.0
2013-06-14 13:00:00,18.02,18.03,17.9,17.96,1715500.0,13.2694,13.2767,13.181,13.2252,1715500.0
2013-06-14 14:00:00,17.96,18.05,17.93,18.02,1556800.0,13.2252,13.2915,13.2031,13.2694,1556800.0
2013-06-14 15:00:00,18.02,18.07,17.99,18.0,2373600.0,13.2694,13.3062,13.2473,13.2546,2373600.0
2013-06-17 09:30:00,18.22,18.37,18.21,18.26,1373100.0,13.4166,13.5271,13.4093,13.4461,1373100.0
2013-06-17 10:00:00,18.26,18.29,18.17,18.25,1901700.0,13.4461,13.4682,13.3798,13.4387,1901700.0
2013-06-17 11:00:00,18.25,18.29,18.18,18.2,1189600.0,13.4387,13.4682,13.3872,13.4019,1189600.0
2013-06-17 12:00:00,18.19,18.2,18.13,18.17,738400.0,13.3945,13.4019,13.3504,13.3798,738400.0
2013-06-17 13:00:00,18.17,18.22,18.14,18.14,502300.0,13.3798,13.4166,13.3577,13.3577,502300.0
2013-06-17 14:00:00,18.15,18.15,18.03,18.05,1265700.0,13.3651,13.3651,13.2767,13.2915,1265700.0
2013-06-17 15:00:00,18.04,18.18,18.04,18.11,1899700.0,13.2841,13.3872,13.2841,13.3356,1899700.0
2013-06-18 09:30:00,18.28,18.29,18.14,18.14,585400.0,13.4608,13.4682,13.3577,13.3577,585400.0
2013-06-18 10:00:00,18.14,18.3,18.12,18.3,793500.0,13.3577,13.4755,13.343,13.4755,793500.0
2013-06-18 11:00:00,18.3,18.39,18.26,18.36,670500.0,13.4755,13.5418,13.4461,13.5197,670500.0
2013-06-18 12:00:00,18.36,18.4,18.33,18.39,669800.0,13.5197,13.5492,13.4976,13.5418,669800.0
2013-06-18 13:00:00,18.39,18.4,18.32,18.36,523400.0,13.5418,13.5492,13.4903,13.5197,523400.0
2013-06-18 14:00:00,18.36,18.43,18.33,18.43,662200.0,13.5197,13.5713,13.4976,13.5713,662200.0
2013-06-18 15:00:00,18.43,18.44,18.39,18.42,1247500.0,13.5713,13.5786,13.5418,13.5639,1247500.0
2013-06-19 09:30:00,18.28,18.35,18.26,18.34,1243400.0,13.4608,13.5124,13.4461,13.505,1243400.0
2013-06-19 10:00:00,18.34,18.46,18.33,18.36,2389200.0,13.505,13.5934,13.4976,13.5197,2389200.0
2013-06-19 11:00:00,18.37,18.38,18.28,18.28,501800.0,13.5271,13.5345,13.4608,13.4608,501800.0
2013-06-19 12:00:00,18.29,18.32,18.25,18.25,575900.0,13.4682,13.4903,13.4387,13.4387,575900.0
2013-06-19 13:00:00,18.26,18.29,18.23,18.29,489800.0,13.4461,13.4682,13.424,13.4682,489800.0
2013-06-19 14:00:00,18.29,18.31,18.04,18.05,1284000.0,13.4682,13.4829,13.2841,13.2915,1284000.0
2013-06-19 15:00:00,18.05,18.14,17.99,18.0,1974000.0,13.2915,13.3577,13.2473,13.2546,1974000.0
2013-06-20 09:30:00,17.64,17.7,17.54,17.55,1214400.0,12.9895,13.0337,12.9159,12.9233,1214400.0
2013-06-20 10:00:00,17.55,17.61,17.46,17.57,2727600.0,12.9233,12.9675,12.857,12.938,2727600.0
2013-06-20 11:00:00,17.57,17.63,17.5,17.61,1550900.0,12.938,12.9822,12.8865,12.9675,1550900.0
2013-06-20 12:00:00,17.62,17.65,17.5,17.52,1020000.0,12.9748,12.9969,12.8865,12.9012,1020000.0
2013-06-20 13:00:00,17.52,17.61,17.52,17.57,1086400.0,12.9012,12.9675,12.9012,12.938,1086400.0
2013-06-20 14:00:00,17.57,17.6,17.47,17.47,1221900.0,12.938,12.9601,12.8644,12.8644,1221900.0
2013-06-20 15:00:00,17.47,17.5,17.36,17.42,2618000.0,12.8644,12.8865,12.7834,12.8275,2618000.0
2013-06-21 09:30:00,17.6,17.61,17.36,17.4,1364100.0,12.9601,12.9675,12.7834,12.8128,1364100.0
2013-06-21 10:00:00,17.4,17.42,17.25,17.29,3957700.0,12.8128,12.8275,12.7024,12.7318,3957700.0
2013-06-21 11:00:00,17.28,17.29,17.15,17.18,2060100.0,12.7245,12.7318,12.6287,12.6508,2060100.0
2013-06-21 12:00:00,17.19,17.28,17.17,17.25,1548500.0,12.6582,12.7245,12.6434,12.7024,1548500.0
2013-06-21 13:00:00,17.25,17.29,17.21,17.22,2647800.0,12.7024,12.7318,12.6729,12.6803,2647800.0
2013-06-21 14:00:00,17.22,17.23,17.17,17.21,3719800.0,12.6803,12.6876,12.6434,12.6729,3719800.0
2013-06-21 15:00:00,17.21,17.28,17.18,17.2,6024200.0,12.6729,12.7245,12.6508,12.6655,6024200.0
2013-06-24 09:30:00,16.78,16.84,16.61,16.63,2491600.0,12.3563,12.4004,12.2311,12.2458,2491600.0
2013-06-24 10:00:00,16.63,16.8,16.62,16.76,3012000.0,12.2458,12.371,12.2384,12.3415,3012000.0
2013-06-24 11:00:00,16.76,16.85,16.76,16.84,1176200.0,12.3415,12.4078,12.3415,12.4004,1176200.0
2013-06-24 12:00:00,16.84,16.89,16.77,16.89,1149500.0,12.4004,12.4373,12.3489,12.4373,1149500.0
2013-06-24 13:00:00,16.89,17.03,16.86,17.02,2052900.0,12.4373,12.5404,12.4152,12.533,2052900.0
2013-06-24 14:00:00,17.03,17.07,16.98,17.02,797500.0,12.5404,12.5698,12.5035,12.533,797500.0
2013-06-24 15:00:00,17.02,17.06,16.91,16.91,1596600.0,12.533,12.5624,12.452,12.452,1596600.0
2013-06-25 09:30:00,17.16,17.35,17.14,17.34,1521200.0,12.6361,12.776,12.6214,12.7686,1521200.0
2013-06-25 10:00:00,17.33,17.55,17.32,17.48,2942300.0,12.7613,12.9233,12.7539,12.8717,2942300.0
2013-06-25 11:00:00,17.48,17.53,17.46,17.51,1162900.0,12.8717,12.9085,12.857,12.8938,1162900.0
2013-06-25 12:00:00,17.51,17.53,17.49,17.49,874300.0,12.8938,12.9085,12.8791,12.8791,874300.0
2013-06-25 13:00:00,17.49,17.49,17.36,17.42,1049900.0,12.8791,12.8791,12.7834,12.8275,1049900.0
2013-06-25 14:00:00,17.42,17.51,17.41,17.45,930300.0,12.8275,12.8938,12.8202,12.8496,930300.0
2013-06-25 15:00:00,17.46,17.57,17.45,17.53,2386200.0,12.857,12.938,12.8496,12.9085,2386200.0
2013-06-26 09:30:00,17.55,17.71,17.51,17.61,1267600.0,12.9233,13.0411,12.8938,12.9675,1267600.0
2013-06-26 10:00:00,17.62,17.62,17.51,17.51,1378800.0,12.9748,12.9748,12.8938,12.8938,1378800.0
2013-06-26 11:00:00,17.51,17.55,17.49,17.54,661300.0,12.8938,12.9233,12.8791,12.9159,661300.0
2013-06-26 12:00:00,17.54,17.57,17.52,17.57,813600.0,12.9159,12.938,12.9012,12.938,813600.0
2013-06-26 13:00:00,17.57,17.61,17.57,17.61,1217200.0,12.938,12.9675,12.938,12.9675,1217200.0
2013-06-26 14:00:00,17.61,17.66,17.6,17.62,1249900.0,12.9675,13.0043,12.9601,12.9748,1249900.0
2013-06-26 15:00:00,17.63,17.69,17.62,17.65,2381900.0,12.9822,13.0264,12.9748,12.9969,2381900.0
2013-06-27 09:30:00,17.89,17.98,17.82,17.96,1664200.0,13.1736,13.2399,13.1221,13.2252,1664200.0
2013-06-27 10:00:00,17.96,18.02,17.86,18.02,2158100.0,13.2252,13.2694,13.1515,13.2694,2158100.0
2013-06-27 11:00:00,18.02,18.07,17.98,18.02,1201200.0,13.2694,13.3062,13.2399,13.2694,1201200.0
2013-06-27 12:00:00,18.02,18.05,17.99,18.03,762200.0,13.2694,13.2915,13.2473,13.2767,762200.0
2013-06-27 13:00:00,18.03,18.12,18.01,18.07,1024800.0,13.2767,13.343,13.262,13.3062,1024800.0
2013-06-27 14:00:00,18.07,18.1,18.01,18.09,1734000.0,13.3062,13.3283,13.262,13.3209,1734000.0
2013-06-27 15:00:00,18.09,18.09,17.93,17.94,3013500.0,13.3209,13.3209,13.2031,13.2105,3013500.0
2013-06-28 09:30:00,18.3,18.4,18.2,18.26,2346100.0,13.4755,13.5492,13.4019,13.4461,2346100.0
2013-06-28 10:00:00,18.26,18.37,18.21,18.36,2354300.0,13.4461,13.5271,13.4093,13.5197,2354300.0
2013-06-28 11:00:00,18.36,18.41,18.27,18.29,1211900.0,13.5197,13.5565,13.4535,13.4682,1211900.0
2013-06-28 12:00:00,18.29,18.35,18.25,18.34,929500.0,13.4682,13.5124,13.4387,13.505,929500.0
2013-06-28 13:00:00,18.34,18.34,18.27,18.3,615100.0,13.505,13.505,13.4535,13.4755,615100.0
2013-06-28 14:00:00,18.3,18.33,18.28,18.29,1009800.0,13.4755,13.4976,13.4608,13.4682,1009800.0
2013-06-28 15:00:00,18.3,18.4,18.27,18.33,2510100.0,13.4755,13.5492,13.4535,13.4976,2510100.0
2013-07-01 09:30:00,18.6,18.67,18.5,18.51,1491200.0,13.6965,13.748,13.6228,13.6302,1491200.0
2013-07-01 10:00:00,18.51,18.58,18.48,18.5,1325500.0,13.6302,13.6817,13.6081,13.6228,1325500.0
2013-07-01 11:00:00,18.51,18.54,18.46,18.54,1618100.0,13.6302,13.6523,13.5934,13.6523,1618100.0
2013-07-01 12:00:00,18.54,18.55,18.46,18.47,958900.0,13.6523,13.6596,13.5934,13.6007,958900.0
2013-07-01 13:00:00,18.47,18.48,18.43,18.45,1083200.0,13.6007,13.6081,13.5713,13.586,1083200.0
2013-07-01 14:00:00,18.44,18.49,18.43,18.48,1282200.0,13.5786,13.6155,13.5713,13.6081,1282200.0
2013-07-01 15:00:00,18.48,18.48,18.42,18.45,2268700.0,13.6081,13.6081,13.5639,13.586,2268700.0
2013-07-02 09:30:00,18.66,18.84,18.6,18.79,2203000.0,13.7406,13.8732,13.6965,13.8364,2203000.0
2013-07-02 10:00:00,18.8,18.85,18.75,18.81,1840800.0,13.8437,13.8805,13.8069,13.8511,1840800.0
2013-07-02 11:00:00,18.81,18.84,18.77,18.8,1145400.0,13.8511,13.8732,13.8216,13.8437,1145400.0
2013-07-02 12:00:00,18.8,18.8,18.7,18.72,1955200.0,13.8437,13.8437,13.7701,13.7848,1955200.0
2013-07-02 13:00:00,18.72,18.73,18.58,18.61,1300900.0,13.7848,13.7922,13.6817,13.7038,1300900.0
2013-07-02 14:00:00,18.6,18.66,18.52,18.57,1472700.0,13.6965,13.7406,13.6375,13.6744,1472700.0
2013-07-02 15:00:00,18.57,18.57,18.48,18.51,2127400.0,13.6744,13.6744,13.6081,13.6302,2127400.0
2013-07-03 09:30:00,18.02,18.14,17.93,18.1,1267600.0,13.5629,13.6532,13.4952,13.6231,1267600.0
2013-07-03 10:00:00,18.1,18.13,17.98,18.02,1712900.0,13.6231,13.6457,13.5328,13.5629,1712900.0
2013-07-03 11:00:00,18.01,18.08,18.01,18.07,1384400.0,13.5554,13.6081,13.5554,13.6006,1384400.0
2013-07-03 12:00:00,18.07,18.16,18.04,18.11,1757600.0,13.6006,13.6683,13.578,13.6307,1757600.0
2013-07-05 09:30:00,18.48,18.54,18.4,18.47,1904600.0,13.9091,13.9543,13.8489,13.9016,1904600.0
2013-07-05 10:00:00,18.46,18.54,18.31,18.35,1952000.0,13.8941,13.9543,13.7812,13.8113,1952000.0
2013-07-05 11:00:00,18.35,18.36,18.2,18.28,1678600.0,13.8113,13.8188,13.6984,13.7586,1678600.0
2013-07-05 12:00:00,18.28,18.29,18.22,18.26,428300.0,13.7586,13.7661,13.7135,13.7436,428300.0
2013-07-05 13:00:00,18.25,18.26,18.18,18.19,2284800.0,13.736,13.7436,13.6833,13.6909,2284800.0
2013-07-05 14:00:00,18.19,18.23,18.16,18.22,1534800.0,13.6909,13.721,13.6683,13.7135,1534800.0
2013-07-05 15:00:00,18.22,18.24,18.19,18.22,3123900.0,13.7135,13.7285,13.6909,13.7135,3123900.0
2013-07-08 09:30:00,17.88,17.92,17.78,17.79,1306300.0,13.4575,13.4877,13.3823,13.3898,1306300.0
2013-07-08 10:00:00,17.8,17.82,17.71,17.72,1563700.0,13.3973,13.4124,13.3296,13.3371,1563700.0
2013-07-08 11:00:00,17.72,17.73,17.64,17.66,2023600.0,13.3371,13.3446,13.2769,13.292,2023600.0
2013-07-08 12:00:00,17.66,17.66,17.61,17.62,950300.0,13.292,13.292,13.2543,13.2619,950300.0
2013-07-08 13:00:00,17.62,17.67,17.58,17.6,1290300.0,13.2619,13.2995,13.2317,13.2468,1290300.0
2013-07-08 14:00:00,17.6,17.68,17.57,17.68,1685700.0,13.2468,13.307,13.2242,13.307,1685700.0
2013-07-08 15:00:00,17.68,17.68,17.59,17.6,2521000.0,13.307,13.307,13.2393,13.2468,2521000.0
2013-07-09 09:30:00,17.86,18.02,17.85,17.9,2389000.0,13.4425,13.5629,13.435,13.4726,2389000.0
2013-07-09 10:00:00,17.91,17.91,17.81,17.85,1301100.0,13.4801,13.4801,13.4049,13.435,1301100.0
2013-07-09 11:00:00,17.85,17.95,17.82,17.89,1134400.0,13.435,13.5102,13.4124,13.4651,1134400.0
2013-07-09 12:00:00,17.88,17.92,17.85,17.9,990800.0,13.4575,13.4877,13.435,13.4726,990800.0
2013-07-09 13:00:00,17.91,17.94,17.85,17.9,1141800.0,13.4801,13.5027,13.435,13.4726,1141800.0
2013-07-09 14:00:00,17.89,17.92,17.84,17.85,757700.0,13.4651,13.4877,13.4274,13.435,757700.0
2013-07-09 15:00:00,17.85,17.88,17.82,17.83,1326800.0,13.435,13.4575,13.4124,13.4199,1326800.0
2013-07-10 09:30:00,17.97,18.11,17.9,18.05,1631000.0,13.5253,13.6307,13.4726,13.5855,1631000.0
2013-07-10 10:00:00,18.05,18.09,17.9,17.92,1394900.0,13.5855,13.6156,13.4726,13.4877,1394900.0
2013-07-10 11:00:00,17.91,17.93,17.83,17.84,881900.0,13.4801,13.4952,13.4199,13.4274,881900.0
2013-07-10 12:00:00,17.83,17.9,17.81,17.9,803500.0,13.4199,13.4726,13.4049,13.4726,803500.0
2013-07-10 13:00:00,17.89,17.9,17.83,17.85,380000.0,13.4651,13.4726,13.4199,13.435,380000.0
2013-07-10 14:00:00,17.84,17.98,17.82,17.85,1146500.0,13.4274,13.5328,13.4124,13.435,1146500.0
2013-07-10 15:00:00,17.85,17.87,17.81,17.84,1434000.0,13.435,13.45,13.4049,13.4274,1434000.0
2013-07-11 09:30:00,18.5,18.66,18.49,18.54,1518400.0,13.9242,14.0446,13.9167,13.9543,1518400.0
2013-07-11 10:00:00,18.54,18.58,18.47,18.55,2027200.0,13.9543,13.9844,13.9016,13.9618,2027200.0
2013-07-11 11:00:00,18.56,18.65,18.54,18.56,2501800.0,13.9694,14.0371,13.9543,13.9694,2501800.0
2013-07-11 12:00:00,18.56,18.57,18.5,18.51,620600.0,13.9694,13.9769,13.9242,13.9317,620600.0
2013-07-11 13:00:00,18.5,18.52,18.48,18.5,733400.0,13.9242,13.9392,13.9091,13.9242,733400.0
2013-07-11 14:00:00,18.5,18.59,18.48,18.55,1105300.0,13.9242,13.9919,13.9091,13.9618,1105300.0
2013-07-11 15:00:00,18.56,18.59,18.51,18.53,3761200.0,13.9694,13.9919,13.9317,13.9468,3761200.0
2013-07-12 09:30:00,18.58,18.64,18.55,18.56,1050100.0,13.9844,14.0296,13.9618,13.9694,1050100.0
2013-07-12 10:00:00,18.57,18.6,18.5,18.59,1077100.0,13.9769,13.9995,13.9242,13.9919,1077100.0
2013-07-12 11:00:00,18.58,18.62,18.39,18.4,2326700.0,13.9844,14.0145,13.8414,13.8489,2326700.0
2013-07-12 12:00:00,18.4,18.41,18.31,18.39,1297400.0,13.8489,13.8565,13.7812,13.8414,1297400.0
2013-07-12 13:00:00,18.39,18.47,18.38,18.44,564100.0,13.8414,13.9016,13.8339,13.879,564100.0
2013-07-12 14:00:00,18.43,18.46,18.4,18.42,559800.0,13.8715,13.8941,13.8489,13.864,559800.0
2013-07-12 15:00:00,18.42,18.46,18.38,18.45,1504800.0,13.864,13.8941,13.8339,13.8866,1504800.0
2013-07-15 09:30:00,18.34,18.49,18.3,18.31,1568900.0,13.8038,13.9167,13.7737,13.7812,1568900.0
2013-07-15 10:00:00,18.32,18.39,18.31,18.32,560600.0,13.7887,13.8414,13.7812,13.7887,560600.0
2013-07-15 11:00:00,18.32,18.38,18.31,18.38,450100.0,13.7887,13.8339,13.7812,13.8339,450100.0
2013-07-15 12:00:00,18.38,18.42,18.36,18.38,411000.0,13.8339,13.864,13.8188,13.8339,411000.0
2013-07-15 13:00:00,18.38,18.4,18.37,18.37,439400.0,13.8339,13.8489,13.8263,13.8263,439400.0
2013-07-15 14:00:00,18.38,18.4,18.36,18.4,410000.0,13.8339,13.8489,13.8188,13.8489,410000.0
2013-07-15 15:00:00,18.39,18.44,18.39,18.41,1581300.0,13.8414,13.879,13.8414,13.8565,1581300.0
2013-07-16 09:30:00,18.18,18.36,18.18,18.34,583100.0,13.6833,13.8188,13.6833,13.8038,583100.0
2013-07-16 10:00:00,18.34,18.43,18.33,18.39,1288200.0,13.8038,13.8715,13.7962,13.8414,1288200.0
2013-07-16 11:00:00,18.39,18.42,18.39,18.4,761000.0,13.8414,13.864,13.8414,13.8489,761000.0
2013-07-16 12:00:00,18.39,18.41,18.39,18.4,404500.0,13.8414,13.8565,13.8414,13.8489,404500.0
2013-07-16 13:00:00,18.41,18.41,18.35,18.41,439400.0,13.8565,13.8565,13.8113,13.8565,439400.0
2013-07-16 14:00:00,18.41,18.44,18.39,18.39,716500.0,13.8565,13.879,13.8414,13.8414,716500.0
2013-07-16 15:00:00,18.39,18.45,18.36,18.45,1051600.0,13.8414,13.8866,13.8188,13.8866,1051600.0
2013-07-17 09:30:00,18.43,18.64,18.39,18.52,889000.0,13.8715,14.0296,13.8414,13.9392,889000.0
2013-07-17 10:00:00,18.52,18.6,18.5,18.56,2332800.0,13.9392,13.9995,13.9242,13.9694,2332800.0
2013-07-17 11:00:00,18.56,18.58,18.44,18.47,1205700.0,13.9694,13.9844,13.879,13.9016,1205700.0
2013-07-17 12:00:00,18.46,18.48,18.44,18.45,2055500.0,13.8941,13.9091,13.879,13.8866,2055500.0
2013-07-17 13:00:00,18.46,18.47,18.44,18.45,965100.0,13.8941,13.9016,13.879,13.8866,965100.0
2013-07-17 14:00:00,18.45,18.46,18.43,18.46,1642700.0,13.8866,13.8941,13.8715,13.8941,1642700.0
2013-07-17 15:00:00,18.46,18.48,18.44,18.45,2169200.0,13.8941,13.9091,13.879,13.8866,2169200.0
2013-07-18 09:30:00,17.53,17.56,17.04,17.08,6691900.0,13.1941,13.2167,12.8253,12.8554,6691900.0
2013-07-18 10:00:00,17.08,17.15,16.94,16.96,9247800.0,12.8554,12.9081,12.75,12.7651,9247800.0
2013-07-18 11:00:00,16.96,17.04,16.94,16.96,5615700.0,12.7651,12.8253,12.75,12.7651,5615700.0
2013-07-18 12:00:00,16.96,17.0,16.83,16.89,3295500.0,12.7651,12.7952,12.6673,12.7124,3295500.0
2013-07-18 13:00:00,16.89,16.97,16.87,16.91,2259300.0,12.7124,12.7726,12.6974,12.7275,2259300.0
2013-07-18 14:00:00,16.91,16.94,16.81,16.86,5261000.0,12.7275,12.75,12.6522,12.6898,5261000.0
2013-07-18 15:00:00,16.86,16.86,16.74,16.8,7241800.0,12.6898,12.6898,12.5995,12.6447,7241800.0
2013-07-19 09:30:00,16.42,16.44,15.89,16.03,5221600.0,12.3587,12.3737,11.9598,12.0651,5221600.0
2013-07-19 10:00:00,16.03,16.12,15.94,16.04,4643000.0,12.0651,12.1329,11.9974,12.0727,4643000.0
2013-07-19 11:00:00,16.04,16.31,16.03,16.24,3469400.0,12.0727,12.2759,12.0651,12.2232,3469400.0
2013-07-19 12:00:00,16.25,16.25,16.1,16.2,2022600.0,12.2307,12.2307,12.1178,12.1931,2022600.0
2013-07-19 13:00:00,16.19,16.3,16.19,16.28,1292400.0,12.1856,12.2683,12.1856,12.2533,1292400.0
2013-07-19 14:00:00,16.27,16.38,16.27,16.35,1867500.0,12.2458,12.3286,12.2458,12.306,1867500.0
2013-07-19 15:00:00,16.35,16.52,16.34,16.49,4466400.0,12.306,12.4339,12.2985,12.4114,4466400.0
2013-07-22 09:30:00,16.52,16.59,16.51,16.57,1679200.0,12.4339,12.4866,12.4264,12.4716,1679200.0
2013-07-22 10:00:00,16.58,16.58,16.48,16.51,1817100.0,12.4791,12.4791,12.4038,12.4264,1817100.0
2013-07-22 11:00:00,16.51,16.54,16.44,16.53,1768300.0,12.4264,12.449,12.3737,12.4415,1768300.0
2013-07-22 12:00:00,16.52,16.58,16.49,16.57,2227600.0,12.4339,12.4791,12.4114,12.4716,2227600.0
2013-07-22 13:00:00,16.57,16.61,16.53,16.55,3008800.0,12.4716,12.5017,12.4415,12.4565,3008800.0
2013-07-22 14:00:00,16.55,16.63,16.54,16.62,2298700.0,12.4565,12.5167,12.449,12.5092,2298700.0
2013-07-22 15:00:00,16.63,16.65,16.57,16.63,4222000.0,12.5167,12.5318,12.4716,12.5167,4222000.0
2013-07-23 09:30:00,16.97,17.01,16.93,16.96,2431000.0,12.7726,12.8027,12.7425,12.7651,2431000.0
2013-07-23 10:00:00,16.96,17.02,16.77,16.79,2976800.0,12.7651,12.8103,12.6221,12.6371,2976800.0
2013-07-23 11:00:00,16.79,16.85,16.77,16.8,1442200.0,12.6371,12.6823,12.6221,12.6447,1442200.0
2013-07-23 12:00:00,16.8,16.82,16.76,16.76,1143600.0,12.6447,12.6597,12.6146,12.6146,1143600.0
2013-07-23 13:00:00,16.77,16.83,16.76,16.83,885200.0,12.6221,12.6673,12.6146,12.6673,885200.0
2013-07-23 14:00:00,16.82,16.83,16.78,16.79,825300.0,12.6597,12.6673,12.6296,12.6371,825300.0
2013-07-23 15:00:00,16.79,16.8,16.7,16.73,3860000.0,12.6371,12.6447,12.5694,12.592,3860000.0
2013-07-24 09:30:00,17.07,17.22,17.04,17.17,4042300.0,12.8479,12.9608,12.8253,12.9232,4042300.0
2013-07-24 10:00:00,17.18,17.19,17.0,17.02,3109200.0,12.9307,12.9382,12.7952,12.8103,3109200.0
2013-07-24 11:00:00,17.02,17.08,17.0,17.08,1984800.0,12.8103,12.8554,12.7952,12.8554,1984800.0
2013-07-24 12:00:00,17.08,17.09,17.04,17.07,1748800.0,12.8554,12.8629,12.8253,12.8479,1748800.0
2013-07-24 13:00:00,17.07,17.08,16.99,17.0,1472200.0,12.8479,12.8554,12.7877,12.7952,1472200.0
2013-07-24 14:00:00,17.0,17.0,16.96,16.99,1366900.0,12.7952,12.7952,12.7651,12.7877,1366900.0
2013-07-24 15:00:00,16.98,17.02,16.96,17.02,2490600.0,12.7802,12.8103,12.7651,12.8103,2490600.0
2013-07-25 09:30:00,17.1,17.15,17.07,17.13,1542200.0,12.8705,12.9081,12.8479,12.8931,1542200.0
2013-07-25 10:00:00,17.14,17.19,17.11,17.12,2485300.0,12.9006,12.9382,12.878,12.8855,2485300.0
2013-07-25 11:00:00,17.12,17.14,17.11,17.12,1485000.0,12.8855,12.9006,12.878,12.8855,1485000.0
2013-07-25 12:00:00,17.12,17.14,17.11,17.13,1072200.0,12.8855,12.9006,12.878,12.8931,1072200.0
2013-07-25 13:00:00,17.13,17.13,17.1,17.11,1091100.0,12.8931,12.8931,12.8705,12.878,1091100.0
2013-07-25 14:00:00,17.11,17.16,17.1,17.11,1448900.0,12.878,12.9156,12.8705,12.878,1448900.0
2013-07-25 15:00:00,17.12,17.18,17.1,17.17,2604100.0,12.8855,12.9307,12.8705,12.9232,2604100.0
2013-07-26 09:30:00,17.12,17.14,16.88,16.94,3189900.0,12.8855,12.9006,12.7049,12.75,3189900.0
2013-07-26 10:00:00,16.93,16.95,16.81,16.82,2142100.0,12.7425,12.7576,12.6522,12.6597,2142100.0
2013-07-26 11:00:00,16.82,16.88,16.8,16.81,1131300.0,12.6597,12.7049,12.6447,12.6522,1131300.0
2013-07-26 12:00:00,16.81,16.85,16.8,16.84,1340300.0,12.6522,12.6823,12.6447,12.6748,1340300.0
2013-07-26 13:00:00,16.84,16.89,16.83,16.89,1457900.0,12.6748,12.7124,12.6673,12.7124,1457900.0
2013-07-26 14:00:00,16.89,16.95,16.87,16.89,1589400.0,12.7124,12.7576,12.6974,12.7124,1589400.0
2013-07-26 15:00:00,16.89,16.93,16.88,16.91,3320800.0,12.7124,12.7425,12.7049,12.7275,3320800.0
2013-07-29 09:30:00,16.85,16.86,16.71,16.77,635500.0,12.6823,12.6898,12.5769,12.6221,635500.0
2013-07-29 10:00:00,16.77,16.8,16.71,16.75,867200.0,12.6221,12.6447,12.5769,12.607,867200.0
2013-07-29 11:00:00,16.75,16.76,16.7,16.74,493400.0,12.607,12.6146,12.5694,12.5995,493400.0
2013-07-29 12:00:00,16.74,16.77,16.71,16.75,289700.0,12.5995,12.6221,12.5769,12.607,289700.0
2013-07-29 13:00:00,16.75,16.75,16.7,16.72,563200.0,12.607,12.607,12.5694,12.5845,563200.0
2013-07-29 14:00:00,16.72,16.73,16.69,16.69,896900.0,12.5845,12.592,12.5619,12.5619,896900.0
2013-07-29 15:00:00,16.69,16.72,16.68,16.7,1949000.0,12.5619,12.5845,12.5544,12.5694,1949000.0
2013-07-30 09:30:00,17.02,17.13,16.99,17.09,1625600.0,12.8103,12.8931,12.7877,12.8629,1625600.0
2013-07-30 10:00:00,17.09,17.09,16.98,17.01,1527100.0,12.8629,12.8629,12.7802,12.8027,1527100.0
2013-07-30 11:00:00,17.0,17.05,16.99,17.01,946500.0,12.7952,12.8328,12.7877,12.8027,946500.0
2013-07-30 12:00:00,17.01,17.02,16.94,16.96,652400.0,12.8027,12.8103,12.75,12.7651,652400.0
2013-07-30 13:00:00,16.95,16.97,16.92,16.93,634200.0,12.7576,12.7726,12.735,12.7425,634200.0
2013-07-30 14:00:00,16.93,16.95,16.89,16.93,757300.0,12.7425,12.7576,12.7124,12.7425,757300.0
2013-07-30 15:00:00,16.93,16.98,16.91,16.97,2014600.0,12.7425,12.7802,12.7275,12.7726,2014600.0
2013-07-31 09:30:00,17.06,17.1,17.0,17.06,1289900.0,12.8404,12.8705,12.7952,12.8404,1289900.0
2013-07-31 10:00:00,17.05,17.08,17.02,17.07,1556900.0,12.8328,12.8554,12.8103,12.8479,1556900.0
2013-07-31 11:00:00,17.08,17.08,17.0,17.02,801700.0,12.8554,12.8554,12.7952,12.8103,801700.0
2013-07-31 12:00:00,17.02,17.02,16.99,17.0,836700.0,12.8103,12.8103,12.7877,12.7952,836700.0
2013-07-31 13:00:00,17.0,17.01,16.98,16.98,756500.0,12.7952,12.8027,12.7802,12.7802,756500.0
2013-07-31 14:00:00,16.98,17.1,16.98,17.1,1204300.0,12.7802,12.8705,12.7802,12.8705,1204300.0
2013-07-31 15:00:00,17.1,17.11,16.97,16.99,2930900.0,12.8705,12.878,12.7726,12.7877,2930900.0
2013-08-01 09:30:00,17.04,17.14,17.03,17.05,1242900.0,12.8253,12.9006,12.8178,12.8328,1242900.0
2013-08-01 10:00:00,17.05,17.17,17.04,17.06,1748300.0,12.8328,12.9232,12.8253,12.8404,1748300.0
2013-08-01 11:00:00,17.06,17.12,16.99,17.0,1057500.0,12.8404,12.8855,12.7877,12.7952,1057500.0
2013-08-01 12:00:00,17.0,17.03,16.96,16.97,821700.0,12.7952,12.8178,12.7651,12.7726,821700.0
2013-08-01 13:00:00,16.97,17.03,16.97,16.98,768700.0,12.7726,12.8178,12.7726,12.7802,768700.0
2013-08-01 14:00:00,16.98,17.09,16.98,17.08,2218200.0,12.7802,12.8629,12.7802,12.8554,2218200.0
2013-08-01 15:00:00,17.08,17.27,17.07,17.25,4654400.0,12.8554,12.9984,12.8479,12.9834,4654400.0
2013-08-02 09:30:00,17.05,17.05,16.83,16.83,1318000.0,12.8328,12.8328,12.6673,12.6673,1318000.0
2013-08-02 10:00:00,16.83,16.91,16.79,16.79,1672900.0,12.6673,12.7275,12.6371,12.6371,1672900.0
2013-08-02 11:00:00,16.79,16.84,16.79,16.84,1281300.0,12.6371,12.6748,12.6371,12.6748,1281300.0
2013-08-02 12:00:00,16.84,16.91,16.83,16.86,900700.0,12.6748,12.7275,12.6673,12.6898,900700.0
2013-08-02 13:00:00,16.85,16.87,16.81,16.86,1280800.0,12.6823,12.6974,12.6522,12.6898,1280800.0
2013-08-02 14:00:00,16.86,16.88,16.81,16.83,706500.0,12.6898,12.7049,12.6522,12.6673,706500.0
2013-08-02 15:00:00,16.83,16.83,16.76,16.79,3524300.0,12.6673,12.6673,12.6146,12.6371,3524300.0
2013-08-05 09:30:00,16.74,16.77,16.61,16.66,1368000.0,12.5995,12.6221,12.5017,12.5393,1368000.0
2013-08-05 10:00:00,16.65,16.74,16.65,16.74,800900.0,12.5318,12.5995,12.5318,12.5995,800900.0
2013-08-05 11:00:00,16.74,16.76,16.71,16.76,989900.0,12.5995,12.6146,12.5769,12.6146,989900.0
2013-08-05 12:00:00,16.76,16.77,16.73,16.77,776300.0,12.6146,12.6221,12.592,12.6221,776300.0
2013-08-05 13:00:00,16.77,16.78,16.74,16.76,615200.0,12.6221,12.6296,12.5995,12.6146,615200.0
2013-08-05 14:00:00,16.77,16.78,16.74,16.78,710700.0,12.6221,12.6296,12.5995,12.6296,710700.0
2013-08-05 15:00:00,16.78,16.86,16.76,16.83,1652700.0,12.6296,12.6898,12.6146,12.6673,1652700.0
2013-08-06 09:30:00,16.64,16.81,16.64,16.71,2724700.0,12.5242,12.6522,12.5242,12.5769,2724700.0
2013-08-06 10:00:00,16.7,16.72,16.59,16.64,1715700.0,12.5694,12.5845,12.4866,12.5242,1715700.0
2013-08-06 11:00:00,16.64,16.69,16.59,16.6,2296600.0,12.5242,12.5619,12.4866,12.4941,2296600.0
2013-08-06 12:00:00,16.61,16.66,16.59,16.62,1239900.0,12.5017,12.5393,12.4866,12.5092,1239900.0
2013-08-06 13:00:00,16.62,16.67,16.61,16.62,860100.0,12.5092,12.5468,12.5017,12.5092,860100.0
2013-08-06 14:00:00,16.63,16.63,16.57,16.61,1540100.0,12.5167,12.5167,12.4716,12.5017,1540100.0
2013-08-06 15:00:00,16.61,16.64,16.58,16.6,2014900.0,12.5017,12.5242,12.4791,12.4941,2014900.0
2013-08-07 09:30:00,16.4,16.4,16.23,16.23,2273300.0,12.3436,12.3436,12.2157,12.2157,2273300.0
2013-08-07 10:00:00,16.23,16.24,16.12,16.16,3201000.0,12.2157,12.2232,12.1329,12.163,3201000.0
2013-08-07 11:00:00,16.16,16.21,16.16,16.2,1686300.0,12.163,12.2006,12.163,12.1931,1686300.0
2013-08-07 12:00:00,16.2,16.23,16.11,16.14,2638400.0,12.1931,12.2157,12.1253,12.1479,2638400.0
2013-08-07 13:00:00,16.15,16.2,16.13,16.15,1770300.0,12.1554,12.1931,12.1404,12.1554,1770300.0
2013-08-07 14:00:00,16.16,16.17,16.13,16.17,1208800.0,12.163,12.1705,12.1404,12.1705,1208800.0
2013-08-07 15:00:00,16.17,16.19,16.14,16.16,3563300.0,12.1705,12.1856,12.1479,12.163,3563300.0
2013-08-08 09:30:00,16.26,16.26,16.17,16.19,998700.0,12.2382,12.2382,12.1705,12.1856,998700.0
2013-08-08 10:00:00,16.19,16.19,16.09,16.11,2261800.0,12.1856,12.1856,12.1103,12.1253,2261800.0
2013-08-08 11:00:00,16.11,16.23,16.1,16.22,1292800.0,12.1253,12.2157,12.1178,12.2081,1292800.0
2013-08-08 12:00:00,16.22,16.25,16.19,16.25,1081800.0,12.2081,12.2307,12.1856,12.2307,1081800.0
2013-08-08 13:00:00,16.25,16.26,16.19,16.2,942400.0,12.2307,12.2382,12.1856,12.1931,942400.0
2013-08-08 14:00:00,16.2,16.23,16.19,16.22,1488400.0,12.1931,12.2157,12.1856,12.2081,1488400.0
2013-08-08 15:00:00,16.22,16.27,16.18,16.21,1911400.0,12.2081,12.2458,12.178,12.2006,1911400.0
2013-08-09 09:30:00,16.15,16.2,16.13,16.13,1156200.0,12.1554,12.1931,12.1404,12.1404,1156200.0
2013-08-09 10:00:00,16.14,16.22,16.13,16.2,1645400.0,12.1479,12.2081,12.1404,12.1931,1645400.0
2013-08-09 11:00:00,16.2,16.21,16.15,16.19,962300.0,12.1931,12.2006,12.1554,12.1856,962300.0
2013-08-09 12:00:00,16.2,16.25,16.18,16.21,1013800.0,12.1931,12.2307,12.178,12.2006,1013800.0
2013-08-09 13:00:00,16.2,16.21,16.15,16.16,1105000.0,12.1931,12.2006,12.1554,12.163,1105000.0
2013-08-09 14:00:00,16.17,16.23,16.16,16.21,1267800.0,12.1705,12.2157,12.163,12.2006,1267800.0
2013-08-09 15:00:00,16.22,16.27,16.21,16.21,3058200.0,12.2081,12.2458,12.2006,12.2006,3058200.0
2013-08-12 09:30:00,16.17,16.23,16.1,16.2,1044400.0,12.1705,12.2157,12.1178,12.1931,1044400.0
2013-08-12 10:00:00,16.2,16.2,16.07,16.09,3393400.0,12.1931,12.1931,12.0952,12.1103,3393400.0
2013-08-12 11:00:00,16.1,16.1,15.98,15.99,2593300.0,12.1178,12.1178,12.0275,12.035,2593300.0
2013-08-12 12:00:00,15.99,16.01,15.98,16.0,975100.0,12.035,12.0501,12.0275,12.0425,975100.0
2013-08-12 13:00:00,16.0,16.01,15.97,16.01,998900.0,12.0425,12.0501,12.02,12.0501,998900.0
2013-08-12 14:00:00,16.01,16.06,15.99,16.04,1824700.0,12.0501,12.0877,12.035,12.0727,1824700.0
2013-08-12 15:00:00,16.03,16.1,16.03,16.04,3886700.0,12.0651,12.1178,12.0651,12.0727,3886700.0
2013-08-13 09:30:00,16.29,16.36,16.18,16.2,2018900.0,12.2608,12.3135,12.178,12.1931,2018900.0
2013-08-13 10:00:00,16.2,16.21,16.11,16.2,4129700.0,12.1931,12.2006,12.1253,12.1931,4129700.0
2013-08-13 11:00:00,16.2,16.21,16.13,16.14,2288700.0,12.1931,12.2006,12.1404,12.1479,2288700.0
2013-08-13 12:00:00,16.15,16.2,16.14,16.19,2731800.0,12.1554,12.1931,12.1479,12.1856,2731800.0
2013-08-13 13:00:00,16.19,16.25,16.17,16.23,2130200.0,12.1856,12.2307,12.1705,12.2157,2130200.0
2013-08-13 14:00:00,16.23,16.24,16.2,16.24,957900.0,12.2157,12.2232,12.1931,12.2232,957900.0
2013-08-13 15:00:00,16.24,16.28,16.22,16.26,2113600.0,12.2232,12.2533,12.2081,12.2382,2113600.0
2013-08-14 09:30:00,16.29,16.3,16.15,16.17,735200.0,12.2608,12.2683,12.1554,12.1705,735200.0
2013-08-14 10:00:00,16.18,16.18,16.07,16.1,1247500.0,12.178,12.178,12.0952,12.1178,1247500.0
2013-08-14 11:00:00,16.09,16.14,16.09,16.11,1423700.0,12.1103,12.1479,12.1103,12.1253,1423700.0
2013-08-14 12:00:00,16.11,16.17,16.11,16.12,906400.0,12.1253,12.1705,12.1253,12.1329,906400.0
2013-08-14 13:00:00,16.11,16.12,16.08,16.09,685900.0,12.1253,12.1329,12.1028,12.1103,685900.0
2013-08-14 14:00:00,16.09,16.1,16.08,16.08,513700.0,12.1103,12.1178,12.1028,12.1028,513700.0
2013-08-14 15:00:00,16.08,16.11,16.06,16.07,1994300.0,12.1028,12.1253,12.0877,12.0952,1994300.0
2013-08-15 09:30:00,15.95,15.99,15.88,15.93,896600.0,12.0049,12.035,11.9522,11.9899,896600.0
2013-08-15 10:00:00,15.93,15.98,15.9,15.98,1230900.0,11.9899,12.0275,11.9673,12.0275,1230900.0
2013-08-15 11:00:00,15.98,16.05,15.97,16.03,1443900.0,12.0275,12.0802,12.02,12.0651,1443900.0
2013-08-15 12:00:00,16.03,16.09,16.02,16.07,2532000.0,12.0651,12.1103,12.0576,12.0952,2532000.0
2013-08-15 13:00:00,16.06,16.09,16.03,16.07,1010800.0,12.0877,12.1103,12.0651,12.0952,1010800.0
2013-08-15 14:00:00,16.07,16.08,16.0,16.01,1439100.0,12.0952,12.1028,12.0425,12.0501,1439100.0
2013-08-15 15:00:00,16.01,16.02,15.98,16.0,1785300.0,12.0501,12.0576,12.0275,12.0425,1785300.0
2013-08-16 09:30:00,16.13,16.21,16.0,16.04,2944300.0,12.1404,12.2006,12.0425,12.0727,2944300.0
2013-08-16 10:00:00,16.04,16.05,16.0,16.03,1452400.0,12.0727,12.0802,12.0425,12.0651,1452400.0
2013-08-16 11:00:00,16.03,16.06,16.02,16.05,533800.0,12.0651,12.0877,12.0576,12.0802,533800.0
2013-08-16 12:00:00,16.05,16.06,16.03,16.04,815600.0,12.0802,12.0877,12.0651,12.0727,815600.0
2013-08-16 13:00:00,16.03,16.04,15.99,16.02,1377300.0,12.0651,12.0727,12.035,12.0576,1377300.0
2013-08-16 14:00:00,16.01,16.04,15.98,16.04,1232200.0,12.0501,12.0727,12.0275,12.0727,1232200.0
2013-08-16 15:00:00,16.04,16.05,15.97,15.98,2258200.0,12.0727,12.0802,12.02,12.0275,2258200.0
2013-08-19 09:30:00,16.0,16.0,15.89,15.94,989100.0,12.0425,12.0425,11.9598,11.9974,989100.0
2013-08-19 10:00:00,15.95,16.03,15.95,15.96,1111100.0,12.0049,12.0651,12.0049,12.0124,1111100.0
2013-08-19 11:00:00,15.97,15.97,15.92,15.94,708300.0,12.02,12.02,11.9823,11.9974,708300.0
2013-08-19 12:00:00,15.95,15.97,15.93,15.95,450100.0,12.0049,12.02,11.9899,12.0049,450100.0
2013-08-19 13:00:00,15.95,15.95,15.91,15.92,321200.0,12.0049,12.0049,11.9748,11.9823,321200.0
2013-08-19 14:00:00,15.92,15.93,15.86,15.86,882000.0,11.9823,11.9899,11.9372,11.9372,882000.0
2013-08-19 15:00:00,15.86,15.87,15.81,15.81,1700400.0,11.9372,11.9447,11.8995,11.8995,1700400.0
2013-08-20 09:30:00,15.85,15.89,15.82,15.87,1166000.0,11.9296,11.9598,11.9071,11.9447,1166000.0
2013-08-20 10:00:00,15.87,15.98,15.86,15.88,2015400.0,11.9447,12.0275,11.9372,11.9522,2015400.0
2013-08-20 11:00:00,15.89,15.91,15.87,15.9,1426900.0,11.9598,11.9748,11.9447,11.9673,1426900.0
2013-08-20 12:00:00,15.9,15.9,15.81,15.82,1273700.0,11.9673,11.9673,11.8995,11.9071,1273700.0
2013-08-20 13:00:00,15.82,15.87,15.81,15.85,747300.0,11.9071,11.9447,11.8995,11.9296,747300.0
2013-08-20 14:00:00,15.84,15.86,15.81,15.83,818700.0,11.9221,11.9372,11.8995,11.9146,818700.0
2013-08-20 15:00:00,15.83,15.86,15.82,15.82,1997800.0,11.9146,11.9372,11.9071,11.9071,1997800.0
2013-08-21 09:30:00,15.78,15.85,15.7,15.8,782900.0,11.877,11.9296,11.8167,11.892,782900.0
2013-08-21 10:00:00,15.8,15.85,15.79,15.81,1062600.0,11.892,11.9296,11.8845,11.8995,1062600.0
2013-08-21 11:00:00,15.82,15.88,15.79,15.82,1060600.0,11.9071,11.9522,11.8845,11.9071,1060600.0
2013-08-21 12:00:00,15.82,15.87,15.81,15.86,1054300.0,11.9071,11.9447,11.8995,11.9372,1054300.0
2013-08-21 13:00:00,15.86,15.86,15.81,15.85,1107400.0,11.9372,11.9372,11.8995,11.9296,1107400.0
2013-08-21 14:00:00,15.85,15.92,15.77,15.91,1839500.0,11.9296,11.9823,11.8694,11.9748,1839500.0
2013-08-21 15:00:00,15.91,15.92,15.75,15.75,2992800.0,11.9748,11.9823,11.8544,11.8544,2992800.0
2013-08-22 09:30:00,15.88,16.06,15.87,16.0,1209500.0,11.9522,12.0877,11.9447,12.0425,1209500.0
2013-08-22 10:00:00,15.99,16.06,15.92,16.05,1347900.0,12.035,12.0877,11.9823,12.0802,1347900.0
2013-08-22 11:00:00,16.06,16.09,16.04,16.07,1479900.0,12.0877,12.1103,12.0727,12.0952,1479900.0
2013-08-22 12:00:00,16.07,16.09,16.0,16.02,716100.0,12.0952,12.1103,12.0425,12.0576,716100.0
2013-08-22 13:00:00,16.02,16.06,16.02,16.05,432300.0,12.0576,12.0877,12.0576,12.0802,432300.0
2013-08-22 14:00:00,16.05,16.12,16.05,16.06,914700.0,12.0802,12.1329,12.0802,12.0877,914700.0
2013-08-22 15:00:00,16.06,16.09,16.04,16.05,1782400.0,12.0877,12.1103,12.0727,12.0802,1782400.0
2013-08-23 09:30:00,16.21,16.24,16.17,16.22,956000.0,12.2006,12.2232,12.1705,12.2081,956000.0
2013-08-23 10:00:00,16.23,16.29,16.2,16.23,1286500.0,12.2157,12.2608,12.1931,12.2157,1286500.0
2013-08-23 11:00:00,16.23,16.29,16.23,16.26,741600.0,12.2157,12.2608,12.2157,12.2382,741600.0
2013-08-23 12:00:00,16.27,16.27,16.17,16.18,734100.0,12.2458,12.2458,12.1705,12.178,734100.0
2013-08-23 13:00:00,16.18,16.2,16.14,16.18,778600.0,12.178,12.1931,12.1479,12.178,778600.0
2013-08-23 14:00:00,16.18,16.2,16.14,16.15,815500.0,12.178,12.1931,12.1479,12.1554,815500.0
2013-08-23 15:00:00,16.15,16.23,16.14,16.22,1690900.0,12.1554,12.2157,12.1479,12.2081,1690900.0
2013-08-26 09:30:00,16.18,16.35,16.16,16.34,823400.0,12.178,12.306,12.163,12.2985,823400.0
2013-08-26 10:00:00,16.33,16.42,16.32,16.41,1191800.0,12.2909,12.3587,12.2834,12.3511,1191800.0
2013-08-26 11:00:00,16.42,16.42,16.27,16.3,947400.0,12.3587,12.3587,12.2458,12.2683,947400.0
2013-08-26 12:00:00,16.3,16.37,16.29,16.37,821200.0,12.2683,12.321,12.2608,12.321,821200.0
2013-08-26 13:00:00,16.37,16.39,16.32,16.36,966200.0,12.321,12.3361,12.2834,12.3135,966200.0
2013-08-26 14:00:00,16.36,16.38,16.3,16.33,879300.0,12.3135,12.3286,12.2683,12.2909,879300.0
2013-08-26 15:00:00,16.32,16.33,16.21,16.25,1432700.0,12.2834,12.2909,12.2006,12.2307,1432700.0
2013-08-27 09:30:00,16.07,16.07,15.97,15.98,654300.0,12.0952,12.0952,12.02,12.0275,654300.0
2013-08-27 10:00:00,15.99,16.06,15.94,16.06,1102000.0,12.035,12.0877,11.9974,12.0877,1102000.0
2013-08-27 11:00:00,16.06,16.16,16.05,16.11,1248100.0,12.0877,12.163,12.0802,12.1253,1248100.0
2013-08-27 12:00:00,16.11,16.11,16.06,16.1,624600.0,12.1253,12.1253,12.0877,12.1178,624600.0
2013-08-27 13:00:00,16.1,16.1,16.06,16.09,829000.0,12.1178,12.1178,12.0877,12.1103,829000.0
2013-08-27 14:00:00,16.09,16.12,16.04,16.04,1455500.0,12.1103,12.1329,12.0727,12.0727,1455500.0
2013-08-27 15:00:00,16.04,16.06,15.96,15.99,1928800.0,12.0727,12.0877,12.0124,12.035,1928800.0
2013-08-28 09:30:00,16.19,16.24,16.13,16.15,950100.0,12.1856,12.2232,12.1404,12.1554,950100.0
2013-08-28 10:00:00,16.15,16.25,16.15,16.22,1527800.0,12.1554,12.2307,12.1554,12.2081,1527800.0
2013-08-28 11:00:00,16.23,16.25,16.2,16.2,603500.0,12.2157,12.2307,12.1931,12.1931,603500.0
2013-08-28 12:00:00,16.21,16.3,16.18,16.28,670600.0,12.2006,12.2683,12.178,12.2533,670600.0
2013-08-28 13:00:00,16.28,16.29,16.26,16.27,358300.0,12.2533,12.2608,12.2382,12.2458,358300.0
2013-08-28 14:00:00,16.27,16.29,16.24,16.25,629400.0,12.2458,12.2608,12.2232,12.2307,629400.0
2013-08-28 15:00:00,16.25,16.28,16.22,16.25,1336300.0,12.2307,12.2533,12.2081,12.2307,1336300.0
2013-08-29 09:30:00,16.46,16.67,16.46,16.62,1516300.0,12.3888,12.5468,12.3888,12.5092,1516300.0
2013-08-29 10:00:00,16.63,16.75,16.6,16.68,1754300.0,12.5167,12.607,12.4941,12.5544,1754300.0
2013-08-29 11:00:00,16.68,16.71,16.66,16.68,1516300.0,12.5544,12.5769,12.5393,12.5544,1516300.0
2013-08-29 12:00:00,16.68,16.68,16.63,16.64,989600.0,12.5544,12.5544,12.5167,12.5242,989600.0
2013-08-29 13:00:00,16.64,16.68,16.58,16.63,907000.0,12.5242,12.5544,12.4791,12.5167,907000.0
2013-08-29 14:00:00,16.62,16.67,16.62,16.65,639300.0,12.5092,12.5468,12.5092,12.5318,639300.0
2013-08-29 15:00:00,16.65,16.68,16.61,16.66,2220700.0,12.5318,12.5544,12.5017,12.5393,2220700.0
2013-08-30 09:30:00,16.79,17.1,16.77,16.82,2242300.0,12.6371,12.8705,12.6221,12.6597,2242300.0
2013-08-30 10:00:00,16.82,16.85,16.7,16.7,2454700.0,12.6597,12.6823,12.5694,12.5694,2454700.0
2013-08-30 11:00:00,16.71,16.73,16.57,16.6,1251800.0,12.5769,12.592,12.4716,12.4941,1251800.0
2013-08-30 12:00:00,16.59,16.64,16.57,16.59,932700.0,12.4866,12.5242,12.4716,12.4866,932700.0
2013-08-30 13:00:00,16.58,16.67,16.52,16.57,1062000.0,12.4791,12.5468,12.4339,12.4716,1062000.0
2013-08-30 14:00:00,16.56,16.6,16.56,16.6,433700.0,12.464,12.4941,12.464,12.4941,433700.0
2013-08-30 15:00:00,16.6,16.6,16.51,16.57,1848300.0,12.4941,12.4941,12.4264,12.4716,1848300.0
2013-09-03 09:30:00,17.06,17.23,17.05,17.11,1885900.0,12.8404,12.9683,12.8328,12.878,1885900.0
2013-09-03 10:00:00,17.12,17.14,17.03,17.08,1887700.0,12.8855,12.9006,12.8178,12.8554,1887700.0
2013-09-03 11:00:00,17.09,17.09,16.88,16.94,1097500.0,12.8629,12.8629,12.7049,12.75,1097500.0
2013-09-03 12:00:00,16.93,16.96,16.86,16.87,946600.0,12.7425,12.7651,12.6898,12.6974,946600.0
2013-09-03 13:00:00,16.87,16.89,16.82,16.84,1070000.0,12.6974,12.7124,12.6597,12.6748,1070000.0
2013-09-03 14:00:00,16.84,16.89,16.82,16.88,1389600.0,12.6748,12.7124,12.6597,12.7049,1389600.0
2013-09-03 15:00:00,16.87,16.91,16.82,16.89,2507600.0,12.6974,12.7275,12.6597,12.7124,2507600.0
2013-09-04 09:30:00,17.0,17.0,16.86,16.88,1637900.0,12.7952,12.7952,12.6898,12.7049,1637900.0
2013-09-04 10:00:00,16.88,16.89,16.75,16.76,2189200.0,12.7049,12.7124,12.607,12.6146,2189200.0
2013-09-04 11:00:00,16.77,16.83,16.76,16.81,1544300.0,12.6221,12.6673,12.6146,12.6522,1544300.0
2013-09-04 12:00:00,16.8,16.85,16.8,16.82,791200.0,12.6447,12.6823,12.6447,12.6597,791200.0
2013-09-04 13:00:00,16.83,16.85,16.8,16.81,834200.0,12.6673,12.6823,12.6447,12.6522,834200.0
2013-09-04 14:00:00,16.8,16.85,16.79,16.82,1674900.0,12.6447,12.6823,12.6371,12.6597,1674900.0
2013-09-04 15:00:00,16.81,16.9,16.79,16.85,3528400.0,12.6522,12.7199,12.6371,12.6823,3528400.0
2013-09-05 09:30:00,16.96,17.09,16.95,17.09,611200.0,12.7651,12.8629,12.7576,12.8629,611200.0
2013-09-05 10:00:00,17.09,17.1,17.05,17.1,1072200.0,12.8629,12.8705,12.8328,12.8705,1072200.0
2013-09-05 11:00:00,17.1,17.15,17.07,17.15,868300.0,12.8705,12.9081,12.8479,12.9081,868300.0
2013-09-05 12:00:00,17.15,17.18,17.14,17.17,573100.0,12.9081,12.9307,12.9006,12.9232,573100.0
2013-09-05 13:00:00,17.18,17.23,17.17,17.21,1308300.0,12.9307,12.9683,12.9232,12.9533,1308300.0
2013-09-05 14:00:00,17.2,17.26,17.2,17.25,1037200.0,12.9457,12.9909,12.9457,12.9834,1037200.0
2013-09-05 15:00:00,17.25,17.26,17.16,17.17,1744900.0,12.9834,12.9909,12.9156,12.9232,1744900.0
2013-09-06 09:30:00,17.23,17.29,17.1,17.12,903100.0,12.9683,13.0135,12.8705,12.8855,903100.0
2013-09-06 10:00:00,17.13,17.15,17.06,17.12,1046900.0,12.8931,12.9081,12.8404,12.8855,1046900.0
2013-09-06 11:00:00,17.12,17.15,17.02,17.03,871700.0,12.8855,12.9081,12.8103,12.8178,871700.0
2013-09-06 12:00:00,17.02,17.09,17.0,17.09,775700.0,12.8103,12.8629,12.7952,12.8629,775700.0
2013-09-06 13:00:00,17.09,17.16,17.06,17.09,782900.0,12.8629,12.9156,12.8404,12.8629,782900.0
2013-09-06 14:00:00,17.09,17.1,17.04,17.05,556700.0,12.8629,12.8705,12.8253,12.8328,556700.0
2013-09-06 15:00:00,17.04,17.06,17.0,17.02,1118500.0,12.8253,12.8404,12.7952,12.8103,1118500.0
2013-09-09 09:30:00,17.11,17.2,17.1,17.16,794900.0,12.878,12.9457,12.8705,12.9156,794900.0
2013-09-09 10:00:00,17.16,17.19,17.09,17.11,2490100.0,12.9156,12.9382,12.8629,12.878,2490100.0
2013-09-09 11:00:00,17.11,17.18,17.11,17.14,1745500.0,12.878,12.9307,12.878,12.9006,1745500.0
2013-09-09 12:00:00,17.15,17.17,17.12,17.12,536500.0,12.9081,12.9232,12.8855,12.8855,536500.0
2013-09-09 13:00:00,17.12,17.18,17.12,17.17,927800.0,12.8855,12.9307,12.8855,12.9232,927800.0
2013-09-09 14:00:00,17.17,17.34,17.16,17.26,1291700.0,12.9232,13.0511,12.9156,12.9909,1291700.0
2013-09-09 15:00:00,17.27,17.31,17.26,17.31,1550000.0,12.9984,13.0285,12.9909,13.0285,1550000.0
2013-09-10 09:30:00,17.54,17.54,17.38,17.43,1539500.0,13.2016,13.2016,13.0812,13.1188,1539500.0
2013-09-10 10:00:00,17.43,17.53,17.43,17.51,1538000.0,13.1188,13.1941,13.1188,13.1791,1538000.0
2013-09-10 11:00:00,17.5,17.51,17.38,17.42,1637100.0,13.1715,13.1791,13.0812,13.1113,1637100.0
2013-09-10 12:00:00,17.42,17.43,17.36,17.39,819100.0,13.1113,13.1188,13.0662,13.0887,819100.0
2013-09-10 13:00:00,17.39,17.4,17.34,17.36,1369300.0,13.0887,13.0963,13.0511,13.0662,1369300.0
2013-09-10 14:00:00,17.35,17.38,17.34,17.37,1461400.0,13.0586,13.0812,13.0511,13.0737,1461400.0
2013-09-10 15:00:00,17.37,17.52,17.36,17.48,2733300.0,13.0737,13.1866,13.0662,13.1565,2733300.0
2013-09-11 09:30:00,17.45,17.52,17.4,17.44,1080200.0,13.1339,13.1866,13.0963,13.1264,1080200.0
2013-09-11 10:00:00,17.44,17.52,17.41,17.48,1044400.0,13.1264,13.1866,13.1038,13.1565,1044400.0
2013-09-11 11:00:00,17.48,17.51,17.46,17.46,485800.0,13.1565,13.1791,13.1414,13.1414,485800.0
2013-09-11 12:00:00,17.46,17.51,17.44,17.5,466500.0,13.1414,13.1791,13.1264,13.1715,466500.0
2013-09-11 13:00:00,17.5,17.51,17.45,17.49,879000.0,13.1715,13.1791,13.1339,13.164,879000.0
2013-09-11 14:00:00,17.49,17.51,17.46,17.48,800900.0,13.164,13.1791,13.1414,13.1565,800900.0
2013-09-11 15:00:00,17.48,17.49,17.42,17.45,1254900.0,13.1565,13.164,13.1113,13.1339,1254900.0
2013-09-12 09:30:00,17.32,17.4,17.22,17.29,1038600.0,13.0361,13.0963,12.9608,13.0135,1038600.0
2013-09-12 10:00:00,17.29,17.48,17.29,17.37,1279600.0,13.0135,13.1565,13.0135,13.0737,1279600.0
2013-09-12 11:00:00,17.37,17.42,17.35,17.39,633100.0,13.0737,13.1113,13.0586,13.0887,633100.0
2013-09-12 12:00:00,17.39,17.39,17.28,17.33,359700.0,13.0887,13.0887,13.006,13.0436,359700.0
2013-09-12 13:00:00,17.33,17.36,17.32,17.33,229700.0,13.0436,13.0662,13.0361,13.0436,229700.0
2013-09-12 14:00:00,17.34,17.34,17.27,17.32,737400.0,13.0511,13.0511,12.9984,13.0361,737400.0
2013-09-12 15:00:00,17.32,17.32,17.26,17.27,858700.0,13.0361,13.0361,12.9909,12.9984,858700.0
2013-09-13 09:30:00,17.25,17.32,17.22,17.32,477700.0,12.9834,13.0361,12.9608,13.0361,477700.0
2013-09-13 10:00:00,17.32,17.33,17.26,17.31,1014700.0,13.0361,13.0436,12.9909,13.0285,1014700.0
2013-09-13 11:00:00,17.3,17.33,17.3,17.3,458900.0,13.021,13.0436,13.021,13.021,458900.0
2013-09-13 12:00:00,17.31,17.34,17.3,17.32,365700.0,13.0285,13.0511,13.021,13.0361,365700.0
2013-09-13 13:00:00,17.32,17.34,17.3,17.31,272300.0,13.0361,13.0511,13.021,13.0285,272300.0
2013-09-13 14:00:00,17.32,17.32,17.29,17.32,380800.0,13.0361,13.0361,13.0135,13.0361,380800.0
2013-09-13 15:00:00,17.32,17.33,17.3,17.33,995500.0,13.0361,13.0436,13.021,13.0436,995500.0
2013-09-16 09:30:00,17.65,17.74,17.65,17.72,916400.0,13.2844,13.3522,13.2844,13.3371,916400.0
2013-09-16 10:00:00,17.71,17.73,17.62,17.7,1712200.0,13.3296,13.3446,13.2619,13.3221,1712200.0
2013-09-16 11:00:00,17.7,17.76,17.68,17.74,953200.0,13.3221,13.3672,13.307,13.3522,953200.0
2013-09-16 12:00:00,17.74,17.75,17.68,17.69,510400.0,13.3522,13.3597,13.307,13.3145,510400.0
2013-09-16 13:00:00,17.69,17.74,17.68,17.7,733400.0,13.3145,13.3522,13.307,13.3221,733400.0
2013-09-16 14:00:00,17.71,17.71,17.67,17.69,664400.0,13.3296,13.3296,13.2995,13.3145,664400.0
2013-09-16 15:00:00,17.69,17.71,17.6,17.62,1740300.0,13.3145,13.3296,13.2468,13.2619,1740300.0
2013-09-17 09:30:00,17.8,17.82,17.7,17.77,956400.0,13.3973,13.4124,13.3221,13.3748,956400.0
2013-09-17 10:00:00,17.77,17.79,17.71,17.73,1108900.0,13.3748,13.3898,13.3296,13.3446,1108900.0
2013-09-17 11:00:00,17.71,17.74,17.67,17.68,607000.0,13.3296,13.3522,13.2995,13.307,607000.0
2013-09-17 12:00:00,17.67,17.7,17.64,17.7,484100.0,13.2995,13.3221,13.2769,13.3221,484100.0
2013-09-17 13:00:00,17.7,17.71,17.65,17.66,377300.0,13.3221,13.3296,13.2844,13.292,377300.0
2013-09-17 14:00:00,17.66,17.68,17.62,17.64,596500.0,13.292,13.307,13.2619,13.2769,596500.0
2013-09-17 15:00:00,17.64,17.68,17.64,17.68,999300.0,13.2769,13.307,13.2769,13.307,999300.0
2013-09-18 09:30:00,17.48,17.66,17.41,17.51,1116400.0,13.1565,13.292,13.1038,13.1791,1116400.0
2013-09-18 10:00:00,17.51,17.53,17.4,17.4,1323900.0,13.1791,13.1941,13.0963,13.0963,1323900.0
2013-09-18 11:00:00,17.41,17.43,17.4,17.4,685300.0,13.1038,13.1188,13.0963,13.0963,685300.0
2013-09-18 12:00:00,17.4,17.42,17.35,17.39,1183700.0,13.0963,13.1113,13.0586,13.0887,1183700.0
2013-09-18 13:00:00,17.4,17.44,17.35,17.37,1354300.0,13.0963,13.1264,13.0586,13.0737,1354300.0
2013-09-18 14:00:00,17.38,17.71,17.38,17.71,2527500.0,13.0812,13.3296,13.0812,13.3296,2527500.0
2013-09-18 15:00:00,17.71,17.77,17.58,17.62,5042300.0,13.3296,13.3748,13.2317,13.2619,5042300.0
2013-09-19 09:30:00,17.68,17.74,17.63,17.65,788400.0,13.307,13.3522,13.2694,13.2844,788400.0
2013-09-19 10:00:00,17.64,17.68,17.6,17.64,1782900.0,13.2769,13.307,13.2468,13.2769,1782900.0
2013-09-19 11:00:00,17.64,17.65,17.6,17.64,885600.0,13.2769,13.2844,13.2468,13.2769,885600.0
2013-09-19 12:00:00,17.64,17.66,17.62,17.65,484600.0,13.2769,13.292,13.2619,13.2844,484600.0
2013-09-19 13:00:00,17.65,17.66,17.58,17.6,1060700.0,13.2844,13.292,13.2317,13.2468,1060700.0
2013-09-19 14:00:00,17.6,17.64,17.58,17.59,1141700.0,13.2468,13.2769,13.2317,13.2393,1141700.0
2013-09-19 15:00:00,17.59,17.63,17.58,17.61,2455600.0,13.2393,13.2694,13.2317,13.2543,2455600.0
2013-09-20 09:30:00,17.51,17.61,17.51,17.55,705400.0,13.1791,13.2543,13.1791,13.2092,705400.0
2013-09-20 10:00:00,17.55,17.59,17.47,17.5,1180500.0,13.2092,13.2393,13.149,13.1715,1180500.0
2013-09-20 11:00:00,17.51,17.52,17.31,17.36,1879200.0,13.1791,13.1866,13.0285,13.0662,1879200.0
2013-09-20 12:00:00,17.35,17.46,17.35,17.45,811600.0,13.0586,13.1414,13.0586,13.1339,811600.0
2013-09-20 13:00:00,17.44,17.45,17.36,17.36,757300.0,13.1264,13.1339,13.0662,13.0662,757300.0
2013-09-20 14:00:00,17.37,17.43,17.32,17.34,1300000.0,13.0737,13.1188,13.0361,13.0511,1300000.0
2013-09-20 15:00:00,17.35,17.36,17.3,17.3,2392900.0,13.0586,13.0662,13.021,13.021,2392900.0
2013-09-23 09:30:00,17.72,17.75,17.63,17.63,2163000.0,13.3371,13.3597,13.2694,13.2694,2163000.0
2013-09-23 10:00:00,17.63,17.65,17.54,17.55,2224700.0,13.2694,13.2844,13.2016,13.2092,2224700.0
2013-09-23 11:00:00,17.56,17.6,17.53,17.59,1072900.0,13.2167,13.2468,13.1941,13.2393,1072900.0
2013-09-23 12:00:00,17.59,17.66,17.58,17.63,682900.0,13.2393,13.292,13.2317,13.2694,682900.0
2013-09-23 13:00:00,17.63,17.71,17.62,17.71,969200.0,13.2694,13.3296,13.2619,13.3296,969200.0
2013-09-23 14:00:00,17.71,17.72,17.6,17.62,1223100.0,13.3296,13.3371,13.2468,13.2619,1223100.0
2013-09-23 15:00:00,17.62,17.68,17.62,17.65,1884400.0,13.2619,13.307,13.2619,13.2844,1884400.0
2013-09-24 09:30:00,17.64,17.69,17.49,17.52,2330600.0,13.2769,13.3145,13.164,13.1866,2330600.0
2013-09-24 10:00:00,17.52,17.54,17.46,17.5,2227900.0,13.1866,13.2016,13.1414,13.1715,2227900.0
2013-09-24 11:00:00,17.5,17.57,17.48,17.57,979300.0,13.1715,13.2242,13.1565,13.2242,979300.0
2013-09-24 12:00:00,17.57,17.61,17.55,17.58,643200.0,13.2242,13.2543,13.2092,13.2317,643200.0
2013-09-24 13:00:00,17.58,17.64,17.58,17.61,447500.0,13.2317,13.2769,13.2317,13.2543,447500.0
2013-09-24 14:00:00,17.62,17.62,17.56,17.57,723200.0,13.2619,13.2619,13.2167,13.2242,723200.0
2013-09-24 15:00:00,17.57,17.59,17.54,17.55,1096800.0,13.2242,13.2393,13.2016,13.2092,1096800.0
2013-09-25 09:30:00,17.43,17.44,17.25,17.34,1857600.0,13.1188,13.1264,12.9834,13.0511,1857600.0
2013-09-25 10:00:00,17.34,17.47,17.3,17.45,1604700.0,13.0511,13.149,13.021,13.1339,1604700.0
2013-09-25 11:00:00,17.45,17.46,17.38,17.39,1033400.0,13.1339,13.1414,13.0812,13.0887,1033400.0
2013-09-25 12:00:00,17.4,17.41,17.37,17.39,535700.0,13.0963,13.1038,13.0737,13.0887,535700.0
2013-09-25 13:00:00,17.39,17.4,17.31,17.36,829600.0,13.0887,13.0963,13.0285,13.0662,829600.0
2013-09-25 14:00:00,17.36,17.37,17.3,17.34,763500.0,13.0662,13.0737,13.021,13.0511,763500.0
2013-09-25 15:00:00,17.34,17.36,17.3,17.3,1609500.0,13.0511,13.0662,13.021,13.021,1609500.0
2013-09-26 09:30:00,17.24,17.33,17.19,17.2,584700.0,12.9758,13.0436,12.9382,12.9457,584700.0
2013-09-26 10:00:00,17.19,17.24,17.17,17.19,983900.0,12.9382,12.9758,12.9232,12.9382,983900.0
2013-09-26 11:00:00,17.19,17.2,17.15,17.2,642000.0,12.9382,12.9457,12.9081,12.9457,642000.0
2013-09-26 12:00:00,17.2,17.29,17.19,17.24,424500.0,12.9457,13.0135,12.9382,12.9758,424500.0
2013-09-26 13:00:00,17.24,17.26,17.21,17.26,389400.0,12.9758,12.9909,12.9533,12.9909,389400.0
2013-09-26 14:00:00,17.25,17.27,17.23,17.25,519900.0,12.9834,12.9984,12.9683,12.9834,519900.0
2013-09-26 15:00:00,17.24,17.32,17.24,17.31,888900.0,12.9758,13.0361,12.9758,13.0285,888900.0
2013-09-27 09:30:00,17.25,17.26,17.13,17.13,966200.0,12.9834,12.9909,12.8931,12.8931,966200.0
2013-09-27 10:00:00,17.13,17.14,17.05,17.09,1337600.0,12.8931,12.9006,12.8328,12.8629,1337600.0
2013-09-27 11:00:00,17.09,17.18,17.07,17.18,920100.0,12.8629,12.9307,12.8479,12.9307,920100.0
2013-09-27 12:00:00,17.18,17.2,17.13,17.13,714500.0,12.9307,12.9457,12.8931,12.8931,714500.0
2013-09-27 13:00:00,17.13,17.14,17.07,17.1,718900.0,12.8931,12.9006,12.8479,12.8705,718900.0
2013-09-27 14:00:00,17.1,17.11,17.03,17.03,946700.0,12.8705,12.878,12.8178,12.8178,946700.0
2013-09-27 15:00:00,17.04,17.11,17.03,17.07,1810700.0,12.8253,12.878,12.8178,12.8479,1810700.0
2013-09-30 09:30:00,16.87,16.96,16.74,16.92,1211700.0,12.6974,12.7651,12.5995,12.735,1211700.0
2013-09-30 10:00:00,16.92,17.02,16.87,17.01,1754300.0,12.735,12.8103,12.6974,12.8027,1754300.0
2013-09-30 11:00:00,17.0,17.09,16.97,17.08,1001800.0,12.7952,12.8629,12.7726,12.8554,1001800.0
2013-09-30 12:00:00,17.08,17.09,17.03,17.05,878900.0,12.8554,12.8629,12.8178,12.8328,878900.0
2013-09-30 13:00:00,17.05,17.12,17.04,17.05,880600.0,12.8328,12.8855,12.8253,12.8328,880600.0
2013-09-30 14:00:00,17.05,17.09,17.03,17.06,805000.0,12.8328,12.8629,12.8178,12.8404,805000.0
2013-09-30 15:00:00,17.06,17.07,16.95,16.97,2927600.0,12.8404,12.8479,12.7576,12.7726,2927600.0
2013-10-01 09:30:00,17.1,17.2,17.09,17.14,962000.0,12.8705,12.9457,12.8629,12.9006,962000.0
2013-10-01 10:00:00,17.15,17.34,17.15,17.31,1797000.0,12.9081,13.0511,12.9081,13.0285,1797000.0
2013-10-01 11:00:00,17.31,17.35,17.29,17.32,939800.0,13.0285,13.0586,13.0135,13.0361,939800.0
2013-10-01 12:00:00,17.32,17.36,17.3,17.3,723700.0,13.0361,13.0662,13.021,13.021,723700.0
2013-10-01 13:00:00,17.3,17.34,17.23,17.28,806000.0,13.021,13.0511,12.9683,13.006,806000.0
2013-10-01 14:00:00,17.29,17.34,17.25,17.32,1018900.0,13.0135,13.0511,12.9834,13.0361,1018900.0
2013-10-01 15:00:00,17.32,17.43,17.3,17.42,3093500.0,13.0361,13.1188,13.021,13.1113,3093500.0
2013-10-02 09:30:00,17.4,17.42,17.3,17.32,512100.0,13.0963,13.1113,13.021,13.0361,512100.0
2013-10-02 10:00:00,17.31,17.33,17.2,17.28,1261700.0,13.0285,13.0436,12.9457,13.006,1261700.0
2013-10-02 11:00:00,17.27,17.3,17.26,17.29,512600.0,12.9984,13.021,12.9909,13.0135,512600.0
2013-10-02 12:00:00,17.29,17.38,17.27,17.38,628700.0,13.0135,13.0812,12.9984,13.0812,628700.0
2013-10-02 13:00:00,17.38,17.39,17.36,17.36,1032900.0,13.0812,13.0887,13.0662,13.0662,1032900.0
2013-10-02 14:00:00,17.36,17.39,17.35,17.37,864200.0,13.0662,13.0887,13.0586,13.0737,864200.0
2013-10-02 15:00:00,17.36,17.49,17.36,17.48,2496700.0,13.0662,13.164,13.0662,13.1565,2496700.0
2013-10-03 09:30:00,17.75,17.85,17.75,17.77,1446100.0,13.3597,13.435,13.3597,13.3748,1446100.0
2013-10-03 10:00:00,17.76,17.78,17.69,17.7,1528500.0,13.3672,13.3823,13.3145,13.3221,1528500.0
2013-10-03 11:00:00,17.71,17.71,17.52,17.55,1502800.0,13.3296,13.3296,13.1866,13.2092,1502800.0
2013-10-03 12:00:00,17.55,17.69,17.55,17.69,940900.0,13.2092,13.3145,13.2092,13.3145,940900.0
2013-10-03 13:00:00,17.69,17.73,17.66,17.7,1075300.0,13.3145,13.3446,13.292,13.3221,1075300.0
2013-10-03 14:00:00,17.7,17.74,17.64,17.71,1116400.0,13.3221,13.3522,13.2769,13.3296,1116400.0
2013-10-03 15:00:00,17.71,17.76,17.67,17.69,1988000.0,13.3296,13.3672,13.2995,13.3145,1988000.0
2013-10-04 09:30:00,17.6,17.62,17.55,17.61,706100.0,13.2468,13.2619,13.2092,13.2543,706100.0
2013-10-04 10:00:00,17.61,17.73,17.6,17.68,1058900.0,13.2543,13.3446,13.2468,13.307,1058900.0
2013-10-04 11:00:00,17.68,17.75,17.67,17.72,738600.0,13.307,13.3597,13.2995,13.3371,738600.0
2013-10-04 12:00:00,17.72,17.73,17.69,17.7,182200.0,13.3371,13.3446,13.3145,13.3221,182200.0
2013-10-04 13:00:00,17.69,17.7,17.64,17.64,335900.0,13.3145,13.3221,13.2769,13.2769,335900.0
2013-10-04 14:00:00,17.65,17.68,17.62,17.68,460000.0,13.2844,13.307,13.2619,13.307,460000.0
2013-10-04 15:00:00,17.68,17.7,17.65,17.67,715100.0,13.307,13.3221,13.2844,13.2995,715100.0
2013-10-07 09:30:00,17.6,17.67,17.48,17.56,748300.0,13.2468,13.2995,13.1565,13.2167,748300.0
2013-10-07 10:00:00,17.55,17.61,17.52,17.58,535500.0,13.2092,13.2543,13.1866,13.2317,535500.0
2013-10-07 11:00:00,17.57,17.66,17.53,17.66,590300.0,13.2242,13.292,13.1941,13.292,590300.0
2013-10-07 12:00:00,17.66,17.71,17.64,17.64,719900.0,13.292,13.3296,13.2769,13.2769,719900.0
2013-10-07 13:00:00,17.64,17.73,17.63,17.73,769300.0,13.2769,13.3446,13.2694,13.3446,769300.0
2013-10-07 14:00:00,17.73,17.76,17.7,17.71,894900.0,13.3446,13.3672,13.3221,13.3296,894900.0
2013-10-07 15:00:00,17.72,17.73,17.58,17.61,1862400.0,13.3371,13.3446,13.2317,13.2543,1862400.0
2013-10-08 09:30:00,17.8,17.97,17.76,17.81,2934700.0,13.3973,13.5253,13.3672,13.4049,2934700.0
2013-10-08 10:00:00,17.82,17.82,17.59,17.61,1096200.0,13.4124,13.4124,13.2393,13.2543,1096200.0
2013-10-08 11:00:00,17.6,17.67,17.51,17.61,1300700.0,13.2468,13.2995,13.1791,13.2543,1300700.0
2013-10-08 12:00:00,17.61,17.61,17.48,17.51,1012700.0,13.2543,13.2543,13.1565,13.1791,1012700.0
2013-10-08 13:00:00,17.52,17.55,17.49,17.49,608200.0,13.1866,13.2092,13.164,13.164,608200.0
2013-10-08 14:00:00,17.49,17.52,17.46,17.5,1106100.0,13.164,13.1866,13.1414,13.1715,1106100.0
2013-10-08 15:00:00,17.5,17.53,17.45,17.45,2422200.0,13.1715,13.1941,13.1339,13.1339,2422200.0
2013-10-09 09:30:00,17.65,17.66,17.35,17.39,1938500.0,13.2844,13.292,13.0586,13.0887,1938500.0
2013-10-09 10:00:00,17.38,17.38,17.16,17.18,4681900.0,13.0812,13.0812,12.9156,12.9307,4681900.0
2013-10-09 11:00:00,17.18,17.31,17.15,17.3,1261900.0,12.9307,13.0285,12.9081,13.021,1261900.0
2013-10-09 12:00:00,17.3,17.36,17.25,17.26,1235900.0,13.021,13.0662,12.9834,12.9909,1235900.0
2013-10-09 13:00:00,17.26,17.39,17.25,17.34,1608100.0,12.9909,13.0887,12.9834,13.0511,1608100.0
2013-10-09 14:00:00,17.34,17.34,17.22,17.3,2361500.0,13.0511,13.0511,12.9608,13.021,2361500.0
2013-10-09 15:00:00,17.3,17.33,17.26,17.27,2608700.0,13.021,13.0436,12.9909,12.9984,2608700.0
2013-10-10 09:30:00,17.43,17.54,17.42,17.49,1228700.0,13.1188,13.2016,13.1113,13.164,1228700.0
2013-10-10 10:00:00,17.5,17.66,17.48,17.56,2332800.0,13.1715,13.292,13.1565,13.2167,2332800.0
2013-10-10 11:00:00,17.57,17.6,17.54,17.57,1403500.0,13.2242,13.2468,13.2016,13.2242,1403500.0
2013-10-10 12:00:00,17.58,17.62,17.57,17.6,920700.0,13.2317,13.2619,13.2242,13.2468,920700.0
2013-10-10 13:00:00,17.6,17.6,17.53,17.57,916900.0,13.2468,13.2468,13.1941,13.2242,916900.0
2013-10-10 14:00:00,17.57,17.57,17.52,17.54,908700.0,13.2242,13.2242,13.1866,13.2016,908700.0
2013-10-10 15:00:00,17.53,17.67,17.53,17.67,2579700.0,13.1941,13.2995,13.1941,13.2995,2579700.0
2013-10-11 09:30:00,17.91,18.0,17.83,17.97,1995800.0,13.4801,13.5479,13.4199,13.5253,1995800.0
2013-10-11 10:00:00,17.98,17.99,17.86,17.89,2563900.0,13.5328,13.5403,13.4425,13.4651,2563900.0
2013-10-11 11:00:00,17.9,17.99,17.87,17.99,1431900.0,13.4726,13.5403,13.45,13.5403,1431900.0
2013-10-11 12:00:00,17.99,18.04,17.98,18.01,1104500.0,13.5403,13.578,13.5328,13.5554,1104500.0
2013-10-11 13:00:00,18.0,18.04,17.99,18.04,1153500.0,13.5479,13.578,13.5403,13.578,1153500.0
2013-10-11 14:00:00,18.04,18.12,18.03,18.07,1150400.0,13.578,13.6382,13.5704,13.6006,1150400.0
2013-10-11 15:00:00,18.07,18.09,18.04,18.08,2045000.0,13.6006,13.6156,13.578,13.6081,2045000.0
2013-10-14 09:30:00,17.91,17.99,17.85,17.96,1214400.0,13.4801,13.5403,13.435,13.5178,1214400.0
2013-10-14 10:00:00,17.96,17.97,17.89,17.92,1059500.0,13.5178,13.5253,13.4651,13.4877,1059500.0
2013-10-14 11:00:00,17.92,17.98,17.89,17.97,654400.0,13.4877,13.5328,13.4651,13.5253,654400.0
2013-10-14 12:00:00,17.97,17.98,17.92,17.96,1055900.0,13.5253,13.5328,13.4877,13.5178,1055900.0
2013-10-14 13:00:00,17.96,18.01,17.95,18.01,563000.0,13.5178,13.5554,13.5102,13.5554,563000.0
2013-10-14 14:00:00,18.01,18.04,17.98,17.99,545500.0,13.5554,13.578,13.5328,13.5403,545500.0
2013-10-14 15:00:00,17.98,18.02,17.95,18.0,1389300.0,13.5328,13.5629,13.5102,13.5479,1389300.0
2013-10-15 09:30:00,18.01,18.18,17.97,18.15,1208200.0,13.5554,13.6833,13.5253,13.6608,1208200.0
2013-10-15 10:00:00,18.15,18.2,18.13,18.16,2281400.0,13.6608,13.6984,13.6457,13.6683,2281400.0
2013-10-15 11:00:00,18.16,18.21,18.14,18.19,1353400.0,13.6683,13.7059,13.6532,13.6909,1353400.0
2013-10-15 12:00:00,18.19,18.21,18.15,18.18,612300.0,13.6909,13.7059,13.6608,13.6833,612300.0
2013-10-15 13:00:00,18.19,18.21,18.16,18.21,1204400.0,13.6909,13.7059,13.6683,13.7059,1204400.0
2013-10-15 14:00:00,18.21,18.23,18.11,18.15,2104700.0,13.7059,13.721,13.6307,13.6608,2104700.0
2013-10-15 15:00:00,18.15,18.19,18.12,18.15,1964000.0,13.6608,13.6909,13.6382,13.6608,1964000.0
2013-10-16 09:30:00,18.17,18.2,18.14,18.17,1641900.0,13.6758,13.6984,13.6532,13.6758,1641900.0
2013-10-16 10:00:00,18.18,18.2,18.16,18.19,5665900.0,13.6833,13.6984,13.6683,13.6909,5665900.0
2013-10-16 11:00:00,18.18,18.24,18.18,18.19,1775800.0,13.6833,13.7285,13.6833,13.6909,1775800.0
2013-10-16 12:00:00,18.2,18.28,18.2,18.28,1330100.0,13.6984,13.7586,13.6984,13.7586,1330100.0
2013-10-16 13:00:00,18.28,18.3,18.26,18.27,993700.0,13.7586,13.7737,13.7436,13.7511,993700.0
2013-10-16 14:00:00,18.26,18.27,18.22,18.25,841800.0,13.7436,13.7511,13.7135,13.736,841800.0
2013-10-16 15:00:00,18.26,18.3,18.25,18.27,1753600.0,13.7436,13.7737,13.736,13.7511,1753600.0
2013-10-17 09:30:00,18.25,18.5,18.18,18.42,1232100.0,13.736,13.9242,13.6833,13.864,1232100.0
2013-10-17 10:00:00,18.43,18.7,18.39,18.65,2575700.0,13.8715,14.0747,13.8414,14.0371,2575700.0
2013-10-17 11:00:00,18.66,18.68,18.63,18.65,946300.0,14.0446,14.0597,14.022,14.0371,946300.0
2013-10-17 12:00:00,18.65,18.71,18.61,18.63,1244000.0,14.0371,14.0823,14.007,14.022,1244000.0
2013-10-17 13:00:00,18.63,18.64,18.58,18.58,734300.0,14.022,14.0296,13.9844,13.9844,734300.0
2013-10-17 14:00:00,18.59,18.68,18.58,18.67,1474700.0,13.9919,14.0597,13.9844,14.0521,1474700.0
2013-10-17 15:00:00,18.67,18.69,18.61,18.65,2373000.0,14.0521,14.0672,14.007,14.0371,2373000.0
2013-10-18 09:30:00,18.77,18.91,18.7,18.91,1431100.0,14.1274,14.2328,14.0747,14.2328,1431100.0
2013-10-18 10:00:00,18.91,19.03,18.82,18.99,2658800.0,14.2328,14.3231,14.165,14.293,2658800.0
2013-10-18 11:00:00,19.0,19.0,18.89,18.94,2051400.0,14.3005,14.3005,14.2177,14.2554,2051400.0
2013-10-18 12:00:00,18.94,19.0,18.93,18.98,2046700.0,14.2554,14.3005,14.2478,14.2855,2046700.0
2013-10-18 13:00:00,18.98,19.06,18.96,19.05,1383300.0,14.2855,14.3457,14.2704,14.3382,1383300.0
2013-10-18 14:00:00,19.05,19.16,19.05,19.1,2799200.0,14.3382,14.421,14.3382,14.3758,2799200.0
2013-10-18 15:00:00,19.09,19.15,19.06,19.06,4416800.0,14.3683,14.4134,14.3457,14.3457,4416800.0
2013-10-21 09:30:00,18.95,18.97,18.87,18.96,1788500.0,14.2629,14.2779,14.2027,14.2704,1788500.0
2013-10-21 10:00:00,18.96,18.97,18.9,18.96,1268400.0,14.2704,14.2779,14.2253,14.2704,1268400.0
2013-10-21 11:00:00,18.96,19.01,18.92,18.97,1160900.0,14.2704,14.3081,14.2403,14.2779,1160900.0
2013-10-21 12:00:00,18.97,18.97,18.92,18.95,890800.0,14.2779,14.2779,14.2403,14.2629,890800.0
2013-10-21 13:00:00,18.95,18.96,18.93,18.95,950800.0,14.2629,14.2704,14.2478,14.2629,950800.0
2013-10-21 14:00:00,18.95,18.96,18.94,18.95,1561800.0,14.2629,14.2704,14.2554,14.2629,1561800.0
2013-10-21 15:00:00,18.95,18.99,18.94,18.98,1263500.0,14.2629,14.293,14.2554,14.2855,1263500.0
2013-10-22 09:30:00,19.06,19.24,19.02,19.15,1213300.0,14.3457,14.4812,14.3156,14.4134,1213300.0
2013-10-22 10:00:00,19.15,19.25,19.12,19.17,1553600.0,14.4134,14.4887,14.3908,14.4285,1553600.0
2013-10-22 11:00:00,19.16,19.21,19.14,19.21,1033400.0,14.421,14.4586,14.4059,14.4586,1033400.0
2013-10-22 12:00:00,19.22,19.25,19.18,19.2,1109000.0,14.4661,14.4887,14.436,14.4511,1109000.0
2013-10-22 13:00:00,19.19,19.24,19.17,19.22,744600.0,14.4435,14.4812,14.4285,14.4661,744600.0
2013-10-22 14:00:00,19.22,19.25,19.19,19.2,802500.0,14.4661,14.4887,14.4435,14.4511,802500.0
2013-10-22 15:00:00,19.2,19.23,19.16,19.16,2018700.0,14.4511,14.4736,14.421,14.421,2018700.0
2013-10-23 09:30:00,18.98,19.0,18.76,18.81,1019100.0,14.2855,14.3005,14.1199,14.1575,1019100.0
2013-10-23 10:00:00,18.82,18.86,18.72,18.72,1167900.0,14.165,14.1952,14.0898,14.0898,1167900.0
2013-10-23 11:00:00,18.72,18.8,18.72,18.74,1078900.0,14.0898,14.15,14.0898,14.1048,1078900.0
2013-10-23 12:00:00,18.74,18.76,18.69,18.76,665200.0,14.1048,14.1199,14.0672,14.1199,665200.0
2013-10-23 13:00:00,18.75,18.79,18.71,18.72,466700.0,14.1124,14.1425,14.0823,14.0898,466700.0
2013-10-23 14:00:00,18.72,18.75,18.7,18.75,610100.0,14.0898,14.1124,14.0747,14.1124,610100.0
2013-10-23 15:00:00,18.75,18.75,18.72,18.73,1542400.0,14.1124,14.1124,14.0898,14.0973,1542400.0
2013-10-24 09:30:00,18.8,18.83,18.67,18.69,1185400.0,14.15,14.1726,14.0521,14.0672,1185400.0
2013-10-24 10:00:00,18.69,18.73,18.58,18.64,1564800.0,14.0672,14.0973,13.9844,14.0296,1564800.0
2013-10-24 11:00:00,18.63,18.71,18.63,18.7,866400.0,14.022,14.0823,14.022,14.0747,866400.0
2013-10-24 12:00:00,18.69,18.76,18.69,18.75,1169600.0,14.0672,14.1199,14.0672,14.1124,1169600.0
2013-10-24 13:00:00,18.75,18.76,18.68,18.68,765000.0,14.1124,14.1199,14.0597,14.0597,765000.0
2013-10-24 14:00:00,18.68,18.73,18.68,18.73,716000.0,14.0597,14.0973,14.0597,14.0973,716000.0
2013-10-24 15:00:00,18.73,18.74,18.64,18.69,3057100.0,14.0973,14.1048,14.0296,14.0672,3057100.0
2013-10-25 09:30:00,18.38,18.43,18.35,18.43,1841300.0,13.8339,13.8715,13.8113,13.8715,1841300.0
2013-10-25 10:00:00,18.43,18.45,18.37,18.39,1873100.0,13.8715,13.8866,13.8263,13.8414,1873100.0
2013-10-25 11:00:00,18.4,18.41,18.29,18.3,1365700.0,13.8489,13.8565,13.7661,13.7737,1365700.0
2013-10-25 12:00:00,18.31,18.41,18.3,18.41,879300.0,13.7812,13.8565,13.7737,13.8565,879300.0
2013-10-25 13:00:00,18.41,18.42,18.38,18.39,552500.0,13.8565,13.864,13.8339,13.8414,552500.0
2013-10-25 14:00:00,18.4,18.42,18.38,18.42,852400.0,13.8489,13.864,13.8339,13.864,852400.0
2013-10-25 15:00:00,18.42,18.51,18.41,18.46,2868300.0,13.864,13.9317,13.8565,13.8941,2868300.0
2013-10-28 09:30:00,18.6,18.63,18.55,18.57,1286800.0,13.9995,14.022,13.9618,13.9769,1286800.0
2013-10-28 10:00:00,18.57,18.7,18.56,18.62,778400.0,13.9769,14.0747,13.9694,14.0145,778400.0
2013-10-28 11:00:00,18.62,18.68,18.62,18.64,514200.0,14.0145,14.0597,14.0145,14.0296,514200.0
2013-10-28 12:00:00,18.63,18.66,18.61,18.64,243900.0,14.022,14.0446,14.007,14.0296,243900.0
2013-10-28 13:00:00,18.65,18.66,18.64,18.64,195100.0,14.0371,14.0446,14.0296,14.0296,195100.0
2013-10-28 14:00:00,18.64,18.65,18.61,18.64,482300.0,14.0296,14.0371,14.007,14.0296,482300.0
2013-10-28 15:00:00,18.63,18.63,18.59,18.61,792900.0,14.022,14.022,13.9919,14.007,792900.0
2013-10-29 09:30:00,18.69,18.75,18.63,18.65,956400.0,14.0672,14.1124,14.022,14.0371,956400.0
2013-10-29 10:00:00,18.65,18.71,18.59,18.71,1756300.0,14.0371,14.0823,13.9919,14.0823,1756300.0
2013-10-29 11:00:00,18.71,18.75,18.69,18.69,525600.0,14.0823,14.1124,14.0672,14.0672,525600.0
2013-10-29 12:00:00,18.7,18.74,18.69,18.71,284700.0,14.0747,14.1048,14.0672,14.0823,284700.0
2013-10-29 13:00:00,18.71,18.73,18.68,18.72,428900.0,14.0823,14.0973,14.0597,14.0898,428900.0
2013-10-29 14:00:00,18.73,18.77,18.72,18.75,329200.0,14.0973,14.1274,14.0898,14.1124,329200.0
2013-10-29 15:00:00,18.76,18.79,18.72,18.79,1665100.0,14.1199,14.1425,14.0898,14.1425,1665100.0
2013-10-30 09:30:00,18.75,18.79,18.7,18.73,535000.0,14.1124,14.1425,14.0747,14.0973,535000.0
2013-10-30 10:00:00,18.72,18.83,18.67,18.82,1507500.0,14.0898,14.1726,14.0521,14.165,1507500.0
2013-10-30 11:00:00,18.82,18.91,18.72,18.73,785600.0,14.165,14.2328,14.0898,14.0973,785600.0
2013-10-30 12:00:00,18.72,18.74,18.66,18.7,900100.0,14.0898,14.1048,14.0446,14.0747,900100.0
2013-10-30 13:00:00,18.7,18.7,18.63,18.64,366400.0,14.0747,14.0747,14.022,14.0296,366400.0
2013-10-30 14:00:00,18.66,18.69,18.48,18.57,1061800.0,14.0446,14.0672,13.9091,13.9769,1061800.0
2013-10-30 15:00:00,18.57,18.65,18.56,18.59,1094400.0,13.9769,14.0371,13.9694,13.9919,1094400.0
2013-10-31 09:30:00,18.59,18.65,18.5,18.58,1189700.0,13.9919,14.0371,13.9242,13.9844,1189700.0
2013-10-31 10:00:00,18.58,18.58,18.35,18.44,2981400.0,13.9844,13.9844,13.8113,13.879,2981400.0
2013-10-31 11:00:00,18.44,18.55,18.43,18.55,892400.0,13.879,13.9618,13.8715,13.9618,892400.0
2013-10-31 12:00:00,18.55,18.62,18.53,18.58,465400.0,13.9618,14.0145,13.9468,13.9844,465400.0
2013-10-31 13:00:00,18.58,18.67,18.58,18.62,560200.0,13.9844,14.0521,13.9844,14.0145,560200.0
2013-10-31 14:00:00,18.62,18.64,18.57,18.58,445400.0,14.0145,14.0296,13.9769,13.9844,445400.0
2013-10-31 15:00:00,18.58,18.58,18.41,18.42,3014900.0,13.9844,13.9844,13.8565,13.864,3014900.0
2013-11-01 09:30:00,18.53,18.63,18.52,18.56,707500.0,13.9468,14.022,13.9392,13.9694,707500.0
2013-11-01 10:00:00,18.56,18.6,18.51,18.6,682600.0,13.9694,13.9995,13.9317,13.9995,682600.0
2013-11-01 11:00:00,18.6,18.6,18.49,18.49,849400.0,13.9995,13.9995,13.9167,13.9167,849400.0
2013-11-01 12:00:00,18.49,18.56,18.49,18.5,474400.0,13.9167,13.9694,13.9167,13.9242,474400.0
2013-11-01 13:00:00,18.5,18.5,18.39,18.45,938100.0,13.9242,13.9242,13.8414,13.8866,938100.0
2013-11-01 14:00:00,18.45,18.46,18.41,18.46,781100.0,13.8866,13.8941,13.8565,13.8941,781100.0
2013-11-01 15:00:00,18.46,18.52,18.45,18.47,1442700.0,13.8941,13.9392,13.8866,13.9016,1442700.0
2013-11-04 09:30:00,18.5,18.54,18.34,18.41,943600.0,13.9242,13.9543,13.8038,13.8565,943600.0
2013-11-04 10:00:00,18.41,18.46,18.38,18.38,1309000.0,13.8565,13.8941,13.8339,13.8339,1309000.0
2013-11-04 11:00:00,18.38,18.39,18.31,18.36,1027300.0,13.8339,13.8414,13.7812,13.8188,1027300.0
2013-11-04 12:00:00,18.37,18.37,18.28,18.29,771500.0,13.8263,13.8263,13.7586,13.7661,771500.0
2013-11-04 13:00:00,18.28,18.31,18.26,18.28,909100.0,13.7586,13.7812,13.7436,13.7586,909100.0
2013-11-04 14:00:00,18.28,18.35,18.27,18.32,820900.0,13.7586,13.8113,13.7511,13.7887,820900.0
2013-11-04 15:00:00,18.32,18.34,18.29,18.33,1703300.0,13.7887,13.8038,13.7661,13.7962,1703300.0
2013-11-05 09:30:00,18.13,18.17,18.04,18.05,1254500.0,13.6457,13.6758,13.578,13.5855,1254500.0
2013-11-05 10:00:00,18.05,18.12,18.04,18.09,1448400.0,13.5855,13.6382,13.578,13.6156,1448400.0
2013-11-05 11:00:00,18.09,18.13,18.07,18.09,1373200.0,13.6156,13.6457,13.6006,13.6156,1373200.0
2013-11-05 12:00:00,18.08,18.11,18.07,18.1,1095100.0,13.6081,13.6307,13.6006,13.6231,1095100.0
2013-11-05 13:00:00,18.1,18.15,18.08,18.11,1018300.0,13.6231,13.6608,13.6081,13.6307,1018300.0
2013-11-05 14:00:00,18.11,18.14,18.09,18.11,948100.0,13.6307,13.6532,13.6156,13.6307,948100.0
2013-11-05 15:00:00,18.11,18.14,18.07,18.09,1818300.0,13.6307,13.6532,13.6006,13.6156,1818300.0
2013-11-06 09:30:00,18.08,18.21,18.03,18.14,737600.0,13.6081,13.7059,13.5704,13.6532,737600.0
2013-11-06 10:00:00,18.14,18.21,18.13,18.16,1426600.0,13.6532,13.7059,13.6457,13.6683,1426600.0
2013-11-06 11:00:00,18.16,18.2,18.11,18.17,736000.0,13.6683,13.6984,13.6307,13.6758,736000.0
2013-11-06 12:00:00,18.18,18.22,18.14,18.2,685200.0,13.6833,13.7135,13.6532,13.6984,685200.0
2013-11-06 13:00:00,18.2,18.23,18.19,18.2,692800.0,13.6984,13.721,13.6909,13.6984,692800.0
2013-11-06 14:00:00,18.21,18.26,18.18,18.26,1489700.0,13.7059,13.7436,13.6833,13.7436,1489700.0
2013-11-06 15:00:00,18.26,18.3,18.25,18.27,2896200.0,13.7436,13.7737,13.736,13.7511,2896200.0
2013-11-07 09:30:00,18.34,18.35,18.17,18.23,628400.0,13.8038,13.8113,13.6758,13.721,628400.0
2013-11-07 10:00:00,18.23,18.26,18.16,18.18,1629600.0,13.721,13.7436,13.6683,13.6833,1629600.0
2013-11-07 11:00:00,18.19,18.27,18.16,18.25,1657600.0,13.6909,13.7511,13.6683,13.736,1657600.0
2013-11-07 12:00:00,18.25,18.32,18.24,18.26,1924000.0,13.736,13.7887,13.7285,13.7436,1924000.0
2013-11-07 13:00:00,18.26,18.27,18.18,18.23,983500.0,13.7436,13.7511,13.6833,13.721,983500.0
2013-11-07 14:00:00,18.22,18.25,18.15,18.22,937100.0,13.7135,13.736,13.6608,13.7135,937100.0
2013-11-07 15:00:00,18.22,18.22,18.1,18.13,2166800.0,13.7135,13.7135,13.6231,13.6457,2166800.0
2013-11-08 09:30:00,18.0,18.01,17.87,17.93,1603700.0,13.5479,13.5554,13.45,13.4952,1603700.0
2013-11-08 10:00:00,17.92,18.04,17.92,17.97,1584900.0,13.4877,13.578,13.4877,13.5253,1584900.0
2013-11-08 11:00:00,17.97,17.98,17.88,17.93,1546200.0,13.5253,13.5328,13.4575,13.4952,1546200.0
2013-11-08 12:00:00,17.93,18.02,17.92,18.0,574300.0,13.4952,13.5629,13.4877,13.5479,574300.0
2013-11-08 13:00:00,18.0,18.03,17.98,18.03,572200.0,13.5479,13.5704,13.5328,13.5704,572200.0
2013-11-08 14:00:00,18.03,18.04,17.98,18.01,618300.0,13.5704,13.578,13.5328,13.5554,618300.0
2013-11-08 15:00:00,18.02,18.03,17.98,18.02,1705200.0,13.5629,13.5704,13.5328,13.5629,1705200.0
2013-11-11 09:30:00,17.84,17.85,17.75,17.82,988300.0,13.4274,13.435,13.3597,13.4124,988300.0
2013-11-11 10:00:00,17.82,17.84,17.75,17.81,1029400.0,13.4124,13.4274,13.3597,13.4049,1029400.0
2013-11-11 11:00:00,17.81,17.85,17.78,17.82,428700.0,13.4049,13.435,13.3823,13.4124,428700.0
2013-11-11 12:00:00,17.82,17.82,17.78,17.8,344300.0,13.4124,13.4124,13.3823,13.3973,344300.0
2013-11-11 13:00:00,17.8,17.83,17.78,17.82,505600.0,13.3973,13.4199,13.3823,13.4124,505600.0
2013-11-11 14:00:00,17.81,17.83,17.8,17.82,491900.0,13.4049,13.4199,13.3973,13.4124,491900.0
2013-11-11 15:00:00,17.82,17.83,17.71,17.74,2503800.0,13.4124,13.4199,13.3296,13.3522,2503800.0
2013-11-12 09:30:00,17.66,17.76,17.63,17.74,836700.0,13.292,13.3672,13.2694,13.3522,836700.0
2013-11-12 10:00:00,17.74,17.75,17.69,17.71,1226600.0,13.3522,13.3597,13.3145,13.3296,1226600.0
2013-11-12 11:00:00,17.71,17.73,17.66,17.7,858200.0,13.3296,13.3446,13.292,13.3221,858200.0
2013-11-12 12:00:00,17.7,17.71,17.61,17.64,1016100.0,13.3221,13.3296,13.2543,13.2769,1016100.0
2013-11-12 13:00:00,17.65,17.66,17.61,17.64,540300.0,13.2844,13.292,13.2543,13.2769,540300.0
2013-11-12 14:00:00,17.63,17.75,17.63,17.75,561400.0,13.2694,13.3597,13.2694,13.3597,561400.0
2013-11-12 15:00:00,17.75,17.8,17.74,17.8,2104400.0,13.3597,13.3973,13.3522,13.3973,2104400.0
2013-11-13 09:30:00,17.5,17.51,17.36,17.43,1893600.0,13.1715,13.1791,13.0662,13.1188,1893600.0
2013-11-13 10:00:00,17.44,17.57,17.44,17.54,1405100.0,13.1264,13.2242,13.1264,13.2016,1405100.0
2013-11-13 11:00:00,17.54,17.62,17.52,17.61,758500.0,13.2016,13.2619,13.1866,13.2543,758500.0
2013-11-13 12:00:00,17.61,17.68,17.57,17.68,924900.0,13.2543,13.307,13.2242,13.307,924900.0
2013-11-13 13:00:00,17.68,17.68,17.62,17.65,700300.0,13.307,13.307,13.2619,13.2844,700300.0
2013-11-13 14:00:00,17.66,17.69,17.63,17.66,919000.0,13.292,13.3145,13.2694,13.292,919000.0
2013-11-13 15:00:00,17.66,17.75,17.59,17.6,5166800.0,13.292,13.3597,13.2393,13.2468,5166800.0
2013-11-14 09:30:00,17.61,17.65,17.53,17.57,1241400.0,13.2543,13.2844,13.1941,13.2242,1241400.0
2013-11-14 10:00:00,17.57,17.58,17.48,17.5,2125300.0,13.2242,13.2317,13.1565,13.1715,2125300.0
2013-11-14 11:00:00,17.5,17.55,17.48,17.51,1077900.0,13.1715,13.2092,13.1565,13.1791,1077900.0
2013-11-14 12:00:00,17.51,17.55,17.51,17.53,1348900.0,13.1791,13.2092,13.1791,13.1941,1348900.0
2013-11-14 13:00:00,17.54,17.54,17.51,17.53,898900.0,13.2016,13.2016,13.1791,13.1941,898900.0
2013-11-14 14:00:00,17.52,17.53,17.49,17.5,742900.0,13.1866,13.1941,13.164,13.1715,742900.0
2013-11-14 15:00:00,17.5,17.55,17.48,17.5,2809800.0,13.1715,13.2092,13.1565,13.1715,2809800.0
2013-11-15 09:30:00,17.63,17.65,17.54,17.63,1013100.0,13.2694,13.2844,13.2016,13.2694,1013100.0
2013-11-15 10:00:00,17.64,17.72,17.6,17.72,2213400.0,13.2769,13.3371,13.2468,13.3371,2213400.0
2013-11-15 11:00:00,17.72,17.76,17.68,17.71,1293400.0,13.3371,13.3672,13.307,13.3296,1293400.0
2013-11-15 12:00:00,17.71,17.75,17.7,17.73,1080300.0,13.3296,13.3597,13.3221,13.3446,1080300.0
2013-11-15 13:00:00,17.74,17.77,17.71,17.73,1221000.0,13.3522,13.3748,13.3296,13.3446,1221000.0
2013-11-15 14:00:00,17.73,17.77,17.73,17.75,1160400.0,13.3446,13.3748,13.3446,13.3597,1160400.0
2013-11-15 15:00:00,17.74,17.75,17.65,17.67,3813000.0,13.3522,13.3597,13.2844,13.2995,3813000.0
2013-11-18 09:30:00,17.72,17.8,17.71,17.77,1048000.0,13.3371,13.3973,13.3296,13.3748,1048000.0
2013-11-18 10:00:00,17.77,17.83,17.75,17.81,1930300.0,13.3748,13.4199,13.3597,13.4049,1930300.0
2013-11-18 11:00:00,17.82,17.84,17.79,17.83,1209700.0,13.4124,13.4274,13.3898,13.4199,1209700.0
2013-11-18 12:00:00,17.82,17.86,17.81,17.83,986100.0,13.4124,13.4425,13.4049,13.4199,986100.0
2013-11-18 13:00:00,17.82,17.87,17.82,17.87,1092000.0,13.4124,13.45,13.4124,13.45,1092000.0
2013-11-18 14:00:00,17.87,17.88,17.79,17.79,1147100.0,13.45,13.4575,13.3898,13.3898,1147100.0
2013-11-18 15:00:00,17.8,17.82,17.67,17.69,2394200.0,13.3973,13.4124,13.2995,13.3145,2394200.0
2013-11-19 09:30:00,17.85,17.85,17.75,17.77,875500.0,13.435,13.435,13.3597,13.3748,875500.0
2013-11-19 10:00:00,17.77,17.77,17.64,17.66,1189600.0,13.3748,13.3748,13.2769,13.292,1189600.0
2013-11-19 11:00:00,17.66,17.7,17.64,17.66,1150300.0,13.292,13.3221,13.2769,13.292,1150300.0
2013-11-19 12:00:00,17.66,17.67,17.62,17.62,549500.0,13.292,13.2995,13.2619,13.2619,549500.0
2013-11-19 13:00:00,17.63,17.63,17.57,17.59,941100.0,13.2694,13.2694,13.2242,13.2393,941100.0
2013-11-19 14:00:00,17.59,17.62,17.57,17.6,793300.0,13.2393,13.2619,13.2242,13.2468,793300.0
2013-11-19 15:00:00,17.6,17.61,17.55,17.58,2391200.0,13.2468,13.2543,13.2092,13.2317,2391200.0
2013-11-20 09:30:00,17.48,17.56,17.43,17.55,1092100.0,13.1565,13.2167,13.1188,13.2092,1092100.0
2013-11-20 10:00:00,17.55,17.68,17.51,17.56,1602100.0,13.2092,13.307,13.1791,13.2167,1602100.0
2013-11-20 11:00:00,17.57,17.61,17.53,17.59,540600.0,13.2242,13.2543,13.1941,13.2393,540600.0
2013-11-20 12:00:00,17.59,17.66,17.57,17.65,1193000.0,13.2393,13.292,13.2242,13.2844,1193000.0
2013-11-20 13:00:00,17.66,17.68,17.64,17.66,947000.0,13.292,13.307,13.2769,13.292,947000.0
2013-11-20 14:00:00,17.66,17.66,17.55,17.59,1831000.0,13.292,13.292,13.2092,13.2393,1831000.0
2013-11-20 15:00:00,17.59,17.59,17.52,17.54,2187500.0,13.2393,13.2393,13.1866,13.2016,2187500.0
2013-11-21 09:30:00,17.3,17.35,17.2,17.23,1951400.0,13.021,13.0586,12.9457,12.9683,1951400.0
2013-11-21 10:00:00,17.24,17.27,17.21,17.24,1456000.0,12.9758,12.9984,12.9533,12.9758,1456000.0
2013-11-21 11:00:00,17.24,17.26,17.01,17.03,4059300.0,12.9758,12.9909,12.8027,12.8178,4059300.0
2013-11-21 12:00:00,17.03,17.04,16.86,16.93,4996800.0,12.8178,12.8253,12.6898,12.7425,4996800.0
2013-11-21 13:00:00,16.93,16.99,16.92,16.94,1723400.0,12.7425,12.7877,12.735,12.75,1723400.0
2013-11-21 14:00:00,16.95,16.99,16.93,16.96,1280900.0,12.7576,12.7877,12.7425,12.7651,1280900.0
2013-11-21 15:00:00,16.96,17.04,16.96,17.01,3048800.0,12.7651,12.8253,12.7651,12.8027,3048800.0
2013-11-22 09:30:00,16.99,17.09,16.93,17.09,1702700.0,12.7877,12.8629,12.7425,12.8629,1702700.0
2013-11-22 10:00:00,17.09,17.16,17.04,17.05,3044400.0,12.8629,12.9156,12.8253,12.8328,3044400.0
2013-11-22 11:00:00,17.05,17.1,17.03,17.06,1466900.0,12.8328,12.8705,12.8178,12.8404,1466900.0
2013-11-22 12:00:00,17.07,17.13,17.04,17.12,972700.0,12.8479,12.8931,12.8253,12.8855,972700.0
2013-11-22 13:00:00,17.12,17.19,17.1,17.15,1961500.0,12.8855,12.9382,12.8705,12.9081,1961500.0
2013-11-22 14:00:00,17.15,17.17,17.12,17.13,1196700.0,12.9081,12.9232,12.8855,12.8931,1196700.0
2013-11-22 15:00:00,17.13,17.16,17.12,17.13,4724900.0,12.8931,12.9156,12.8855,12.8931,4724900.0
2013-11-25 09:30:00,17.18,17.25,17.13,17.18,1116200.0,12.9307,12.9834,12.8931,12.9307,1116200.0
2013-11-25 10:00:00,17.17,17.23,17.15,17.2,1845500.0,12.9232,12.9683,12.9081,12.9457,1845500.0
2013-11-25 11:00:00,17.21,17.24,17.18,17.21,580200.0,12.9533,12.9758,12.9307,12.9533,580200.0
2013-11-25 12:00:00,17.21,17.22,17.15,17.18,415700.0,12.9533,12.9608,12.9081,12.9307,415700.0
2013-11-25 13:00:00,17.18,17.22,17.17,17.21,863500.0,12.9307,12.9608,12.9232,12.9533,863500.0
2013-11-25 14:00:00,17.22,17.23,17.18,17.2,1192000.0,12.9608,12.9683,12.9307,12.9457,1192000.0
2013-11-25 15:00:00,17.2,17.21,17.16,17.17,3515700.0,12.9457,12.9533,12.9156,12.9232,3515700.0
2013-11-26 09:30:00,17.45,17.46,17.35,17.37,1865000.0,13.1339,13.1414,13.0586,13.0737,1865000.0
2013-11-26 10:00:00,17.37,17.5,17.37,17.49,2032800.0,13.0737,13.1715,13.0737,13.164,2032800.0
2013-11-26 11:00:00,17.5,17.55,17.47,17.5,1992800.0,13.1715,13.2092,13.149,13.1715,1992800.0
2013-11-26 12:00:00,17.5,17.51,17.46,17.47,987500.0,13.1715,13.1791,13.1414,13.149,987500.0
2013-11-26 13:00:00,17.47,17.5,17.45,17.46,766200.0,13.149,13.1715,13.1339,13.1414,766200.0
2013-11-26 14:00:00,17.45,17.51,17.45,17.5,1077400.0,13.1339,13.1791,13.1339,13.1715,1077400.0
2013-11-26 15:00:00,17.5,17.53,17.46,17.47,4172000.0,13.1715,13.1941,13.1414,13.149,4172000.0
2013-11-27 09:30:00,17.67,17.72,17.56,17.6,2281600.0,13.2995,13.3371,13.2167,13.2468,2281600.0
2013-11-27 10:00:00,17.6,17.61,17.54,17.59,3138800.0,13.2468,13.2543,13.2016,13.2393,3138800.0
2013-11-27 11:00:00,17.59,17.65,17.58,17.61,1912800.0,13.2393,13.2844,13.2317,13.2543,1912800.0
2013-11-27 12:00:00,17.6,17.61,17.51,17.53,1395300.0,13.2468,13.2543,13.1791,13.1941,1395300.0
2013-11-27 13:00:00,17.54,17.55,17.51,17.54,986700.0,13.2016,13.2092,13.1791,13.2016,986700.0
2013-11-27 14:00:00,17.54,17.56,17.53,17.56,1227200.0,13.2016,13.2167,13.1941,13.2167,1227200.0
2013-11-27 15:00:00,17.56,17.58,17.54,17.57,1778600.0,13.2167,13.2317,13.2016,13.2242,1778600.0
2013-11-29 09:30:00,17.7,17.79,17.68,17.76,621000.0,13.3221,13.3898,13.307,13.3672,621000.0
2013-11-29 10:00:00,17.77,17.78,17.67,17.71,651900.0,13.3748,13.3823,13.2995,13.3296,651900.0
2013-11-29 11:00:00,17.72,17.74,17.66,17.66,557800.0,13.3371,13.3522,13.292,13.292,557800.0
2013-11-29 12:00:00,17.66,17.74,17.66,17.72,1557000.0,13.292,13.3522,13.292,13.3371,1557000.0
2013-12-02 09:30:00,17.69,17.75,17.53,17.6,2372400.0,13.3145,13.3597,13.1941,13.2468,2372400.0
2013-12-02 10:00:00,17.61,17.62,17.52,17.6,1667000.0,13.2543,13.2619,13.1866,13.2468,1667000.0
2013-12-02 11:00:00,17.6,17.61,17.55,17.58,649700.0,13.2468,13.2543,13.2092,13.2317,649700.0
2013-12-02 12:00:00,17.58,17.59,17.55,17.55,600800.0,13.2317,13.2393,13.2092,13.2092,600800.0
2013-12-02 13:00:00,17.55,17.56,17.48,17.48,811900.0,13.2092,13.2167,13.1565,13.1565,811900.0
2013-12-02 14:00:00,17.49,17.49,17.36,17.4,2088800.0,13.164,13.164,13.0662,13.0963,2088800.0
2013-12-02 15:00:00,17.4,17.41,17.37,17.4,3239100.0,13.0963,13.1038,13.0737,13.0963,3239100.0
2013-12-03 09:30:00,17.44,17.63,17.43,17.63,1234900.0,13.1264,13.2694,13.1188,13.2694,1234900.0
2013-12-03 10:00:00,17.63,17.7,17.59,17.63,2293800.0,13.2694,13.3221,13.2393,13.2694,2293800.0
2013-12-03 11:00:00,17.64,17.7,17.56,17.57,2378600.0,13.2769,13.3221,13.2167,13.2242,2378600.0
2013-12-03 12:00:00,17.57,17.6,17.5,17.54,851200.0,13.2242,13.2468,13.1715,13.2016,851200.0
2013-12-03 13:00:00,17.54,17.54,17.43,17.48,1126200.0,13.2016,13.2016,13.1188,13.1565,1126200.0
2013-12-03 14:00:00,17.48,17.53,17.48,17.53,434200.0,13.1565,13.1941,13.1565,13.1941,434200.0
2013-12-03 15:00:00,17.52,17.53,17.46,17.53,1333900.0,13.1866,13.1941,13.1414,13.1941,1333900.0
2013-12-04 09:30:00,17.47,17.64,17.47,17.61,817600.0,13.149,13.2769,13.149,13.2543,817600.0
2013-12-04 10:00:00,17.61,17.65,17.54,17.56,1091400.0,13.2543,13.2844,13.2016,13.2167,1091400.0
2013-12-04 11:00:00,17.57,17.57,17.51,17.55,567100.0,13.2242,13.2242,13.1791,13.2092,567100.0
2013-12-04 12:00:00,17.55,17.57,17.51,17.52,551000.0,13.2092,13.2242,13.1791,13.1866,551000.0
2013-12-04 13:00:00,17.51,17.55,17.45,17.47,871700.0,13.1791,13.2092,13.1339,13.149,871700.0
2013-12-04 14:00:00,17.47,17.55,17.46,17.54,485800.0,13.149,13.2092,13.1414,13.2016,485800.0
2013-12-04 15:00:00,17.54,17.58,17.51,17.54,1712400.0,13.2016,13.2317,13.1791,13.2016,1712400.0
2013-12-05 09:30:00,17.51,17.54,17.44,17.46,631900.0,13.1791,13.2016,13.1264,13.1414,631900.0
2013-12-05 10:00:00,17.46,17.52,17.45,17.51,1598900.0,13.1414,13.1866,13.1339,13.1791,1598900.0
2013-12-05 11:00:00,17.51,17.56,17.5,17.54,1179900.0,13.1791,13.2167,13.1715,13.2016,1179900.0
2013-12-05 12:00:00,17.55,17.57,17.52,17.52,1121100.0,13.2092,13.2242,13.1866,13.1866,1121100.0
2013-12-05 13:00:00,17.52,17.53,17.46,17.49,1009500.0,13.1866,13.1941,13.1414,13.164,1009500.0
2013-12-05 14:00:00,17.48,17.49,17.39,17.4,660000.0,13.1565,13.164,13.0887,13.0963,660000.0
2013-12-05 15:00:00,17.41,17.44,17.39,17.4,1662500.0,13.1038,13.1264,13.0887,13.0963,1662500.0
2013-12-06 09:30:00,17.52,17.64,17.5,17.63,494400.0,13.1866,13.2769,13.1715,13.2694,494400.0
2013-12-06 10:00:00,17.63,17.64,17.6,17.62,684400.0,13.2694,13.2769,13.2468,13.2619,684400.0
2013-12-06 11:00:00,17.62,17.64,17.55,17.61,783100.0,13.2619,13.2769,13.2092,13.2543,783100.0
2013-12-06 12:00:00,17.62,17.62,17.58,17.59,483700.0,13.2619,13.2619,13.2317,13.2393,483700.0
2013-12-06 13:00:00,17.59,17.62,17.59,17.61,384200.0,13.2393,13.2619,13.2393,13.2543,384200.0
2013-12-06 14:00:00,17.61,17.62,17.55,17.57,732300.0,13.2543,13.2619,13.2092,13.2242,732300.0
2013-12-06 15:00:00,17.57,17.62,17.52,17.6,2535000.0,13.2242,13.2619,13.1866,13.2468,2535000.0
2013-12-09 09:30:00,17.59,17.72,17.55,17.72,963900.0,13.2393,13.3371,13.2092,13.3371,963900.0
2013-12-09 10:00:00,17.71,17.72,17.61,17.62,1703300.0,13.3296,13.3371,13.2543,13.2619,1703300.0
2013-12-09 11:00:00,17.62,17.65,17.47,17.54,1735000.0,13.2619,13.2844,13.149,13.2016,1735000.0
2013-12-09 12:00:00,17.54,17.58,17.54,17.56,1202400.0,13.2016,13.2317,13.2016,13.2167,1202400.0
2013-12-09 13:00:00,17.56,17.62,17.55,17.62,2288400.0,13.2167,13.2619,13.2092,13.2619,2288400.0
2013-12-09 14:00:00,17.62,17.62,17.54,17.56,1903800.0,13.2619,13.2619,13.2016,13.2167,1903800.0
2013-12-09 15:00:00,17.57,17.59,17.56,17.58,4764500.0,13.2242,13.2393,13.2167,13.2317,4764500.0
2013-12-10 09:30:00,17.44,17.49,17.32,17.39,1104100.0,13.1264,13.164,13.0361,13.0887,1104100.0
2013-12-10 10:00:00,17.38,17.4,17.32,17.38,1569100.0,13.0812,13.0963,13.0361,13.0812,1569100.0
2013-12-10 11:00:00,17.38,17.46,17.38,17.44,961200.0,13.0812,13.1414,13.0812,13.1264,961200.0
2013-12-10 12:00:00,17.43,17.44,17.4,17.41,686700.0,13.1188,13.1264,13.0963,13.1038,686700.0
2013-12-10 13:00:00,17.41,17.43,17.39,17.39,805900.0,13.1038,13.1188,13.0887,13.0887,805900.0
2013-12-10 14:00:00,17.39,17.42,17.38,17.39,1248000.0,13.0887,13.1113,13.0812,13.0887,1248000.0
2013-12-10 15:00:00,17.39,17.41,17.37,17.37,3111300.0,13.0887,13.1038,13.0737,13.0737,3111300.0
2013-12-11 09:30:00,17.6,17.65,17.56,17.61,889300.0,13.2468,13.2844,13.2167,13.2543,889300.0
2013-12-11 10:00:00,17.61,17.63,17.46,17.49,2015200.0,13.2543,13.2694,13.1414,13.164,2015200.0
2013-12-11 11:00:00,17.48,17.54,17.48,17.51,1172800.0,13.1565,13.2016,13.1565,13.1791,1172800.0
2013-12-11 12:00:00,17.5,17.51,17.43,17.47,1006700.0,13.1715,13.1791,13.1188,13.149,1006700.0
2013-12-11 13:00:00,17.47,17.51,17.46,17.49,426600.0,13.149,13.1791,13.1414,13.164,426600.0
2013-12-11 14:00:00,17.49,17.5,17.46,17.47,548400.0,13.164,13.1715,13.1414,13.149,548400.0
2013-12-11 15:00:00,17.48,17.5,17.47,17.47,1741600.0,13.1565,13.1715,13.149,13.149,1741600.0
2013-12-12 09:30:00,17.44,17.48,17.3,17.33,919800.0,13.1264,13.1565,13.021,13.0436,919800.0
2013-12-12 10:00:00,17.33,17.38,17.24,17.25,2055100.0,13.0436,13.0812,12.9758,12.9834,2055100.0
2013-12-12 11:00:00,17.25,17.26,17.09,17.13,1636500.0,12.9834,12.9909,12.8629,12.8931,1636500.0
2013-12-12 12:00:00,17.12,17.16,17.11,17.12,804200.0,12.8855,12.9156,12.878,12.8855,804200.0
2013-12-12 13:00:00,17.13,17.18,17.1,17.15,936400.0,12.8931,12.9307,12.8705,12.9081,936400.0
2013-12-12 14:00:00,17.15,17.19,17.14,17.16,1283400.0,12.9081,12.9382,12.9006,12.9156,1283400.0
2013-12-12 15:00:00,17.16,17.18,17.11,17.11,2812600.0,12.9156,12.9307,12.878,12.878,2812600.0
2013-12-13 09:30:00,17.24,17.28,17.15,17.16,1250800.0,12.9758,13.006,12.9081,12.9156,1250800.0
2013-12-13 10:00:00,17.16,17.19,17.11,17.11,2207200.0,12.9156,12.9382,12.878,12.878,2207200.0
2013-12-13 11:00:00,17.12,17.15,17.11,17.12,832600.0,12.8855,12.9081,12.878,12.8855,832600.0
2013-12-13 12:00:00,17.12,17.14,17.02,17.07,1919400.0,12.8855,12.9006,12.8103,12.8479,1919400.0
2013-12-13 13:00:00,17.06,17.1,17.05,17.06,898800.0,12.8404,12.8705,12.8328,12.8404,898800.0
2013-12-13 14:00:00,17.05,17.07,17.02,17.06,607900.0,12.8328,12.8479,12.8103,12.8404,607900.0
2013-12-13 15:00:00,17.07,17.09,17.04,17.07,2097900.0,12.8479,12.8629,12.8253,12.8479,2097900.0
2013-12-16 09:30:00,17.11,17.23,17.1,17.15,777200.0,12.878,12.9683,12.8705,12.9081,777200.0
2013-12-16 10:00:00,17.15,17.2,17.14,17.16,1188700.0,12.9081,12.9457,12.9006,12.9156,1188700.0
2013-12-16 11:00:00,17.16,17.2,17.13,17.2,446900.0,12.9156,12.9457,12.8931,12.9457,446900.0
2013-12-16 12:00:00,17.2,17.24,17.15,17.22,1075700.0,12.9457,12.9758,12.9081,12.9608,1075700.0
2013-12-16 13:00:00,17.21,17.22,17.17,17.19,388500.0,12.9533,12.9608,12.9232,12.9382,388500.0
2013-12-16 14:00:00,17.19,17.22,17.16,17.16,850700.0,12.9382,12.9608,12.9156,12.9156,850700.0
2013-12-16 15:00:00,17.16,17.18,17.11,17.11,2138200.0,12.9156,12.9307,12.878,12.878,2138200.0
2013-12-17 09:30:00,17.28,17.3,17.14,17.19,1403700.0,13.006,13.021,12.9006,12.9382,1403700.0
2013-12-17 10:00:00,17.18,17.2,17.14,17.17,2697200.0,12.9307,12.9457,12.9006,12.9232,2697200.0
2013-12-17 11:00:00,17.16,17.17,17.13,17.16,2536100.0,12.9156,12.9232,12.8931,12.9156,2536100.0
2013-12-17 12:00:00,17.16,17.23,17.14,17.17,5723100.0,12.9156,12.9683,12.9006,12.9232,5723100.0
2013-12-17 13:00:00,17.16,17.19,17.16,17.18,1157200.0,12.9156,12.9382,12.9156,12.9307,1157200.0
2013-12-17 14:00:00,17.18,17.21,17.15,17.16,3111700.0,12.9307,12.9533,12.9081,12.9156,3111700.0
2013-12-17 15:00:00,17.16,17.18,17.07,17.07,7123900.0,12.9156,12.9307,12.8479,12.8479,7123900.0
2013-12-18 09:30:00,17.0,17.03,16.82,16.83,2229700.0,12.7952,12.8178,12.6597,12.6673,2229700.0
2013-12-18 10:00:00,16.82,16.87,16.74,16.78,2907300.0,12.6597,12.6974,12.5995,12.6296,2907300.0
2013-12-18 11:00:00,16.78,16.84,16.73,16.82,2464300.0,12.6296,12.6748,12.592,12.6597,2464300.0
2013-12-18 12:00:00,16.81,16.82,16.75,16.75,1338800.0,12.6522,12.6597,12.607,12.607,1338800.0
2013-12-18 13:00:00,16.76,16.76,16.69,16.74,1733600.0,12.6146,12.6146,12.5619,12.5995,1733600.0
2013-12-18 14:00:00,16.73,17.03,16.68,16.97,2365900.0,12.592,12.8178,12.5544,12.7726,2365900.0
2013-12-18 15:00:00,16.96,17.05,16.95,17.0,3821600.0,12.7651,12.8328,12.7576,12.7952,3821600.0
2013-12-19 09:30:00,17.01,17.03,16.9,17.0,1312900.0,12.8027,12.8178,12.7199,12.7952,1312900.0
2013-12-19 10:00:00,17.0,17.02,16.91,17.0,1507400.0,12.7952,12.8103,12.7275,12.7952,1507400.0
2013-12-19 11:00:00,17.01,17.04,16.99,17.02,804800.0,12.8027,12.8253,12.7877,12.8103,804800.0
2013-12-19 12:00:00,17.02,17.04,17.01,17.03,555700.0,12.8103,12.8253,12.8027,12.8178,555700.0
2013-12-19 13:00:00,17.03,17.05,17.01,17.05,669900.0,12.8178,12.8328,12.8027,12.8328,669900.0
2013-12-19 14:00:00,17.05,17.07,17.03,17.06,1136200.0,12.8328,12.8479,12.8178,12.8404,1136200.0
2013-12-19 15:00:00,17.05,17.09,17.02,17.06,2092100.0,12.8328,12.8629,12.8103,12.8404,2092100.0
2013-12-20 09:30:00,16.93,17.04,16.87,17.01,764700.0,12.7425,12.8253,12.6974,12.8027,764700.0
2013-12-20 10:00:00,17.02,17.1,17.01,17.05,836700.0,12.8103,12.8705,12.8027,12.8328,836700.0
2013-12-20 11:00:00,17.06,17.14,17.04,17.09,699300.0,12.8404,12.9006,12.8253,12.8629,699300.0
2013-12-20 12:00:00,17.09,17.09,17.01,17.01,506900.0,12.8629,12.8629,12.8027,12.8027,506900.0
2013-12-20 13:00:00,17.01,17.05,17.01,17.02,417600.0,12.8027,12.8328,12.8027,12.8103,417600.0
2013-12-20 14:00:00,17.02,17.05,17.01,17.04,712800.0,12.8103,12.8328,12.8027,12.8253,712800.0
2013-12-20 15:00:00,17.03,17.06,16.96,16.99,2338700.0,12.8178,12.8404,12.7651,12.7877,2338700.0
2013-12-23 09:30:00,17.14,17.25,17.13,17.21,889300.0,12.9006,12.9834,12.8931,12.9533,889300.0
2013-12-23 10:00:00,17.21,17.21,17.13,17.14,1460900.0,12.9533,12.9533,12.8931,12.9006,1460900.0
2013-12-23 11:00:00,17.14,17.17,17.11,17.17,950600.0,12.9006,12.9232,12.878,12.9232,950600.0
2013-12-23 12:00:00,17.17,17.17,17.14,17.15,936700.0,12.9232,12.9232,12.9006,12.9081,936700.0
2013-12-23 13:00:00,17.14,17.15,17.07,17.07,1074600.0,12.9006,12.9081,12.8479,12.8479,1074600.0
2013-12-23 14:00:00,17.07,17.12,17.06,17.1,927600.0,12.8479,12.8855,12.8404,12.8705,927600.0
2013-12-23 15:00:00,17.1,17.16,17.09,17.14,1530900.0,12.8705,12.9156,12.8629,12.9006,1530900.0
2013-12-24 09:30:00,17.15,17.22,17.13,17.16,539300.0,12.9081,12.9608,12.8931,12.9156,539300.0
2013-12-24 10:00:00,17.16,17.17,17.09,17.11,598500.0,12.9156,12.9232,12.8629,12.878,598500.0
2013-12-24 11:00:00,17.11,17.15,17.08,17.14,572200.0,12.878,12.9081,12.8554,12.9006,572200.0
2013-12-24 12:00:00,17.14,17.22,17.13,17.2,990600.0,12.9006,12.9608,12.8931,12.9457,990600.0
2013-12-26 09:30:00,17.26,17.34,17.24,17.29,360600.0,12.9909,13.0511,12.9758,13.0135,360600.0
2013-12-26 10:00:00,17.29,17.29,17.12,17.13,459400.0,13.0135,13.0135,12.8855,12.8931,459400.0
2013-12-26 11:00:00,17.12,17.18,17.1,17.16,610600.0,12.8855,12.9307,12.8705,12.9156,610600.0
2013-12-26 12:00:00,17.16,17.19,17.15,17.18,204800.0,12.9156,12.9382,12.9081,12.9307,204800.0
2013-12-26 13:00:00,17.19,17.21,17.18,17.18,189000.0,12.9382,12.9533,12.9307,12.9307,189000.0
2013-12-26 14:00:00,17.19,17.2,17.16,17.17,353700.0,12.9382,12.9457,12.9156,12.9232,353700.0
2013-12-26 15:00:00,17.17,17.2,17.16,17.19,677400.0,12.9232,12.9457,12.9156,12.9382,677400.0
2013-12-27 09:30:00,17.2,17.28,17.16,17.19,595900.0,12.9457,13.006,12.9156,12.9382,595900.0
2013-12-27 10:00:00,17.19,17.22,17.19,17.2,643400.0,12.9382,12.9608,12.9382,12.9457,643400.0
2013-12-27 11:00:00,17.2,17.21,17.17,17.17,544300.0,12.9457,12.9533,12.9232,12.9232,544300.0
2013-12-27 12:00:00,17.17,17.21,17.17,17.2,349400.0,12.9232,12.9533,12.9232,12.9457,349400.0
2013-12-27 13:00:00,17.2,17.21,17.18,17.19,269700.0,12.9457,12.9533,12.9307,12.9382,269700.0
2013-12-27 14:00:00,17.19,17.22,17.18,17.21,560500.0,12.9382,12.9608,12.9307,12.9533,560500.0
2013-12-27 15:00:00,17.21,17.25,17.2,17.25,1085200.0,12.9533,12.9834,12.9457,12.9834,1085200.0
2013-12-30 09:30:00,17.41,17.61,17.41,17.55,1106800.0,13.1038,13.2543,13.1038,13.2092,1106800.0
2013-12-30 10:00:00,17.55,17.62,17.54,17.57,702800.0,13.2092,13.2619,13.2016,13.2242,702800.0
2013-12-30 11:00:00,17.57,17.61,17.56,17.58,780100.0,13.2242,13.2543,13.2167,13.2317,780100.0
2013-12-30 12:00:00,17.58,17.58,17.55,17.55,458400.0,13.2317,13.2317,13.2092,13.2092,458400.0
2013-12-30 13:00:00,17.55,17.56,17.55,17.55,653400.0,13.2092,13.2167,13.2092,13.2092,653400.0
2013-12-30 14:00:00,17.55,17.56,17.55,17.56,1050600.0,13.2092,13.2167,13.2092,13.2167,1050600.0
2013-12-30 15:00:00,17.55,17.58,17.52,17.57,2864800.0,13.2092,13.2317,13.1866,13.2242,2864800.0
2013-12-31 09:30:00,17.47,17.56,17.42,17.48,825500.0,13.149,13.2167,13.1113,13.1565,825500.0
2013-12-31 10:00:00,17.48,17.52,17.45,17.46,883700.0,13.1565,13.1866,13.1339,13.1414,883700.0
2013-12-31 11:00:00,17.47,17.49,17.45,17.46,845300.0,13.149,13.164,13.1339,13.1414,845300.0
2013-12-31 12:00:00,17.45,17.47,17.41,17.41,909400.0,13.1339,13.149,13.1038,13.1038,909400.0
2013-12-31 13:00:00,17.41,17.44,17.4,17.42,821000.0,13.1038,13.1264,13.0963,13.1113,821000.0
2013-12-31 14:00:00,17.43,17.45,17.39,17.41,1181500.0,13.1188,13.1339,13.0887,13.1038,1181500.0
2013-12-31 15:00:00,17.41,17.48,17.4,17.43,1981100.0,13.1038,13.1565,13.0963,13.1188,1981100.0
2014-01-02 09:30:00,17.39,17.4,17.23,17.26,619300.0,13.0887,13.0963,12.9683,12.9909,619300.0
2014-01-02 10:00:00,17.26,17.26,17.15,17.18,712700.0,12.9909,12.9909,12.9081,12.9307,712700.0
2014-01-02 11:00:00,17.18,17.19,17.14,17.17,607300.0,12.9307,12.9382,12.9006,12.9232,607300.0
2014-01-02 12:00:00,17.17,17.19,17.14,17.17,533500.0,12.9232,12.9382,12.9006,12.9232,533500.0
2014-01-02 13:00:00,17.17,17.17,17.13,17.14,464400.0,12.9232,12.9232,12.8931,12.9006,464400.0
2014-01-02 14:00:00,17.14,17.17,17.11,17.16,834400.0,12.9006,12.9232,12.878,12.9156,834400.0
2014-01-02 15:00:00,17.15,17.19,17.15,17.16,1778300.0,12.9081,12.9382,12.9081,12.9156,1778300.0
2014-01-03 09:30:00,17.07,17.16,17.01,17.05,1302400.0,12.8479,12.9156,12.8027,12.8328,1302400.0
2014-01-03 10:00:00,17.05,17.07,17.02,17.03,2176100.0,12.8328,12.8479,12.8103,12.8178,2176100.0
2014-01-03 11:00:00,17.03,17.04,16.93,16.96,1120100.0,12.8178,12.8253,12.7425,12.7651,1120100.0
2014-01-03 12:00:00,16.96,16.98,16.94,16.96,1268700.0,12.7651,12.7802,12.75,12.7651,1268700.0
2014-01-03 13:00:00,16.96,16.96,16.92,16.93,1367100.0,12.7651,12.7651,12.735,12.7425,1367100.0
2014-01-03 14:00:00,16.94,16.97,16.93,16.95,1294000.0,12.75,12.7726,12.7425,12.7576,1294000.0
2014-01-03 15:00:00,16.95,16.99,16.93,16.94,2831300.0,12.7576,12.7877,12.7425,12.75,2831300.0
2014-01-06 09:30:00,16.99,17.02,16.9,16.93,1348600.0,12.7877,12.8103,12.7199,12.7425,1348600.0
2014-01-06 10:00:00,16.94,16.95,16.89,16.9,1497400.0,12.75,12.7576,12.7124,12.7199,1497400.0
2014-01-06 11:00:00,16.9,16.94,16.89,16.92,1105700.0,12.7199,12.75,12.7124,12.735,1105700.0
2014-01-06 12:00:00,16.93,16.93,16.88,16.89,834800.0,12.7425,12.7425,12.7049,12.7124,834800.0
2014-01-06 13:00:00,16.89,16.91,16.86,16.9,1174800.0,12.7124,12.7275,12.6898,12.7199,1174800.0
2014-01-06 14:00:00,16.91,16.92,16.88,16.91,2210500.0,12.7275,12.735,12.7049,12.7275,2210500.0
2014-01-06 15:00:00,16.91,16.92,16.88,16.88,1349900.0,12.7275,12.735,12.7049,12.7049,1349900.0
2014-01-07 09:30:00,16.9,16.98,16.84,16.85,1360900.0,12.7199,12.7802,12.6748,12.6823,1360900.0
2014-01-07 10:00:00,16.85,16.97,16.83,16.95,2669500.0,12.6823,12.7726,12.6673,12.7576,2669500.0
2014-01-07 11:00:00,16.95,16.97,16.87,16.88,2125700.0,12.7576,12.7726,12.6974,12.7049,2125700.0
2014-01-07 12:00:00,16.88,16.91,16.86,16.9,1216200.0,12.7049,12.7275,12.6898,12.7199,1216200.0
2014-01-07 13:00:00,16.9,16.9,16.87,16.88,802100.0,12.7199,12.7199,12.6974,12.7049,802100.0
2014-01-07 14:00:00,16.88,16.92,16.87,16.91,1448300.0,12.7049,12.735,12.6974,12.7275,1448300.0
2014-01-07 15:00:00,16.9,16.92,16.89,16.91,2765800.0,12.7199,12.735,12.7124,12.7275,2765800.0
2014-01-08 09:30:00,17.06,17.15,17.05,17.11,1031900.0,12.8404,12.9081,12.8328,12.878,1031900.0
2014-01-08 10:00:00,17.1,17.12,17.07,17.08,1807500.0,12.8705,12.8855,12.8479,12.8554,1807500.0
2014-01-08 11:00:00,17.08,17.09,17.06,17.09,824600.0,12.8554,12.8629,12.8404,12.8629,824600.0
2014-01-08 12:00:00,17.09,17.12,17.05,17.11,844300.0,12.8629,12.8855,12.8328,12.878,844300.0
2014-01-08 13:00:00,17.12,17.14,17.09,17.13,1574700.0,12.8855,12.9006,12.8629,12.8931,1574700.0
2014-01-08 14:00:00,17.14,17.16,17.1,17.11,2465900.0,12.9006,12.9156,12.8705,12.878,2465900.0
2014-01-08 15:00:00,17.1,17.13,17.07,17.1,2956100.0,12.8705,12.8931,12.8479,12.8705,2956100.0
2014-01-09 09:30:00,16.99,16.99,16.85,16.88,1277400.0,12.7877,12.7877,12.6823,12.7049,1277400.0
2014-01-09 10:00:00,16.88,16.89,16.71,16.74,1226600.0,12.7049,12.7124,12.5769,12.5995,1226600.0
2014-01-09 11:00:00,16.73,16.75,16.66,16.73,1457800.0,12.592,12.607,12.5393,12.592,1457800.0
2014-01-09 12:00:00,16.73,16.8,16.71,16.73,910400.0,12.592,12.6447,12.5769,12.592,910400.0
2014-01-09 13:00:00,16.74,16.76,16.68,16.69,851300.0,12.5995,12.6146,12.5544,12.5619,851300.0
2014-01-09 14:00:00,16.7,16.72,16.68,16.7,485300.0,12.5694,12.5845,12.5544,12.5694,485300.0
2014-01-09 15:00:00,16.7,16.8,16.7,16.77,2760700.0,12.5694,12.6447,12.5694,12.6221,2760700.0
2014-01-10 09:30:00,16.86,17.01,16.84,17.0,1942800.0,12.6898,12.8027,12.6748,12.7952,1942800.0
2014-01-10 10:00:00,17.0,17.0,16.89,16.97,1491500.0,12.7952,12.7952,12.7124,12.7726,1491500.0
2014-01-10 11:00:00,16.98,17.01,16.94,16.98,774600.0,12.7802,12.8027,12.75,12.7802,774600.0
2014-01-10 12:00:00,16.97,16.98,16.86,16.86,1078300.0,12.7726,12.7802,12.6898,12.6898,1078300.0
2014-01-10 13:00:00,16.87,16.87,16.84,16.85,1401900.0,12.6974,12.6974,12.6748,12.6823,1401900.0
2014-01-10 14:00:00,16.85,16.89,16.82,16.89,1418100.0,12.6823,12.7124,12.6597,12.7124,1418100.0
2014-01-10 15:00:00,16.88,16.92,16.85,16.89,2360200.0,12.7049,12.735,12.6823,12.7124,2360200.0
2014-01-13 09:30:00,17.01,17.14,16.95,17.05,1743400.0,12.8027,12.9006,12.7576,12.8328,1743400.0
2014-01-13 10:00:00,17.05,17.12,17.04,17.11,2006800.0,12.8328,12.8855,12.8253,12.878,2006800.0
2014-01-13 11:00:00,17.12,17.12,17.07,17.1,576500.0,12.8855,12.8855,12.8479,12.8705,576500.0
2014-01-13 12:00:00,17.1,17.1,17.01,17.04,605500.0,12.8705,12.8705,12.8027,12.8253,605500.0
2014-01-13 13:00:00,17.04,17.06,16.99,17.01,1621000.0,12.8253,12.8404,12.7877,12.8027,1621000.0
2014-01-13 14:00:00,17.02,17.03,16.97,17.0,1637300.0,12.8103,12.8178,12.7726,12.7952,1637300.0
2014-01-13 15:00:00,16.99,17.0,16.9,16.91,1760700.0,12.7877,12.7952,12.7199,12.7275,1760700.0
2014-01-14 09:30:00,17.06,17.14,17.04,17.09,1209800.0,12.8404,12.9006,12.8253,12.8629,1209800.0
2014-01-14 10:00:00,17.1,17.23,17.09,17.2,2302500.0,12.8705,12.9683,12.8629,12.9457,2302500.0
2014-01-14 11:00:00,17.21,17.26,17.18,17.23,1377800.0,12.9533,12.9909,12.9307,12.9683,1377800.0
2014-01-14 12:00:00,17.23,17.3,17.21,17.28,1070400.0,12.9683,13.021,12.9533,13.006,1070400.0
2014-01-14 13:00:00,17.28,17.35,17.27,17.32,2044300.0,13.006,13.0586,12.9984,13.0361,2044300.0
2014-01-14 14:00:00,17.32,17.34,17.27,17.32,1755000.0,13.0361,13.0511,12.9984,13.0361,1755000.0
2014-01-14 15:00:00,17.32,17.39,17.3,17.37,2939600.0,13.0361,13.0887,13.021,13.0737,2939600.0
2014-01-15 09:30:00,17.48,17.68,17.43,17.65,2780500.0,13.1565,13.307,13.1188,13.2844,2780500.0
2014-01-15 10:00:00,17.65,17.7,17.58,17.6,2408700.0,13.2844,13.3221,13.2317,13.2468,2408700.0
2014-01-15 11:00:00,17.62,17.67,17.6,17.66,1879500.0,13.2619,13.2995,13.2468,13.292,1879500.0
2014-01-15 12:00:00,17.66,17.7,17.62,17.64,1620200.0,13.292,13.3221,13.2619,13.2769,1620200.0
2014-01-15 13:00:00,17.64,17.64,17.56,17.56,1348400.0,13.2769,13.2769,13.2167,13.2167,1348400.0
2014-01-15 14:00:00,17.56,17.58,17.55,17.57,1336800.0,13.2167,13.2317,13.2092,13.2242,1336800.0
2014-01-15 15:00:00,17.57,17.58,17.52,17.56,3379600.0,13.2242,13.2317,13.1866,13.2167,3379600.0
2014-01-16 09:30:00,17.91,18.12,17.89,18.1,6069200.0,13.4801,13.6382,13.4651,13.6231,6069200.0
2014-01-16 10:00:00,18.1,18.18,17.98,18.03,4119700.0,13.6231,13.6833,13.5328,13.5704,4119700.0
2014-01-16 11:00:00,18.03,18.11,17.99,18.07,2733200.0,13.5704,13.6307,13.5403,13.6006,2733200.0
2014-01-16 12:00:00,18.08,18.09,18.04,18.06,759200.0,13.6081,13.6156,13.578,13.593,759200.0
2014-01-16 13:00:00,18.07,18.07,18.04,18.04,916100.0,13.6006,13.6006,13.578,13.578,916100.0
2014-01-16 14:00:00,18.05,18.1,18.03,18.1,1274800.0,13.5855,13.6231,13.5704,13.6231,1274800.0
2014-01-16 15:00:00,18.1,18.16,18.09,18.16,4682200.0,13.6231,13.6683,13.6156,13.6683,4682200.0
2014-01-17 09:30:00,17.97,17.97,17.72,17.74,1605900.0,13.5253,13.5253,13.3371,13.3522,1605900.0
2014-01-17 10:00:00,17.74,17.91,17.7,17.87,1811800.0,13.3522,13.4801,13.3221,13.45,1811800.0
2014-01-17 11:00:00,17.86,17.91,17.78,17.78,1194100.0,13.4425,13.4801,13.3823,13.3823,1194100.0
2014-01-17 12:00:00,17.78,17.79,17.72,17.74,770600.0,13.3823,13.3898,13.3371,13.3522,770600.0
2014-01-17 13:00:00,17.74,17.9,17.73,17.86,2448900.0,13.3522,13.4726,13.3446,13.4425,2448900.0
2014-01-17 14:00:00,17.86,17.86,17.82,17.84,1963000.0,13.4425,13.4425,13.4124,13.4274,1963000.0
2014-01-17 15:00:00,17.85,17.85,17.72,17.77,3858800.0,13.435,13.435,13.3371,13.3748,3858800.0
2014-01-21 09:30:00,17.77,17.82,17.74,17.76,1738900.0,13.3748,13.4124,13.3522,13.3672,1738900.0
2014-01-21 10:00:00,17.76,17.82,17.73,17.82,1442800.0,13.3672,13.4124,13.3446,13.4124,1442800.0
2014-01-21 11:00:00,17.82,17.82,17.65,17.7,571100.0,13.4124,13.4124,13.2844,13.3221,571100.0
2014-01-21 12:00:00,17.7,17.71,17.62,17.67,940300.0,13.3221,13.3296,13.2619,13.2995,940300.0
2014-01-21 13:00:00,17.67,17.71,17.66,17.68,543700.0,13.2995,13.3296,13.292,13.307,543700.0
2014-01-21 14:00:00,17.68,17.69,17.65,17.68,687300.0,13.307,13.3145,13.2844,13.307,687300.0
2014-01-21 15:00:00,17.68,17.72,17.67,17.7,1615800.0,13.307,13.3371,13.2995,13.3221,1615800.0
2014-01-22 09:30:00,17.77,17.86,17.72,17.85,1373300.0,13.3748,13.4425,13.3371,13.435,1373300.0
2014-01-22 10:00:00,17.85,17.92,17.84,17.91,2354000.0,13.435,13.4877,13.4274,13.4801,2354000.0
2014-01-22 11:00:00,17.91,17.96,17.88,17.95,1448300.0,13.4801,13.5178,13.4575,13.5102,1448300.0
2014-01-22 12:00:00,17.95,17.96,17.9,17.91,1233000.0,13.5102,13.5178,13.4726,13.4801,1233000.0
2014-01-22 13:00:00,17.91,17.95,17.9,17.95,1264100.0,13.4801,13.5102,13.4726,13.5102,1264100.0
2014-01-22 14:00:00,17.95,17.97,17.92,17.94,1160900.0,13.5102,13.5253,13.4877,13.5027,1160900.0
2014-01-22 15:00:00,17.94,17.98,17.92,17.96,3208900.0,13.5027,13.5328,13.4877,13.5178,3208900.0
2014-01-23 09:30:00,17.8,17.94,17.8,17.82,1062900.0,13.3973,13.5027,13.3973,13.4124,1062900.0
2014-01-23 10:00:00,17.83,17.85,17.7,17.7,1563500.0,13.4199,13.435,13.3221,13.3221,1563500.0
2014-01-23 11:00:00,17.7,17.71,17.66,17.66,1172200.0,13.3221,13.3296,13.292,13.292,1172200.0
2014-01-23 12:00:00,17.66,17.68,17.61,17.68,1140600.0,13.292,13.307,13.2543,13.307,1140600.0
2014-01-23 13:00:00,17.68,17.68,17.62,17.63,682900.0,13.307,13.307,13.2619,13.2694,682900.0
2014-01-23 14:00:00,17.62,17.7,17.62,17.67,1284600.0,13.2619,13.3221,13.2619,13.2995,1284600.0
2014-01-23 15:00:00,17.67,17.71,17.63,17.69,1520200.0,13.2995,13.3296,13.2694,13.3145,1520200.0
2014-01-24 09:30:00,17.72,17.75,17.66,17.72,999600.0,13.3371,13.3597,13.292,13.3371,999600.0
2014-01-24 10:00:00,17.71,17.77,17.65,17.71,2452200.0,13.3296,13.3748,13.2844,13.3296,2452200.0
2014-01-24 11:00:00,17.71,17.72,17.59,17.63,1843800.0,13.3296,13.3371,13.2393,13.2694,1843800.0
2014-01-24 12:00:00,17.63,17.64,17.59,17.62,1195800.0,13.2694,13.2769,13.2393,13.2619,1195800.0
2014-01-24 13:00:00,17.63,17.66,17.62,17.63,743000.0,13.2694,13.292,13.2619,13.2694,743000.0
2014-01-24 14:00:00,17.63,17.64,17.61,17.61,1090900.0,13.2694,13.2769,13.2543,13.2543,1090900.0
2014-01-24 15:00:00,17.61,17.63,17.51,17.56,3450300.0,13.2543,13.2694,13.1791,13.2167,3450300.0
2014-01-27 09:30:00,17.31,17.32,17.14,17.23,1203300.0,13.0285,13.0361,12.9006,12.9683,1203300.0
2014-01-27 10:00:00,17.23,17.27,17.21,17.26,1908000.0,12.9683,12.9984,12.9533,12.9909,1908000.0
2014-01-27 11:00:00,17.26,17.28,17.2,17.2,1283600.0,12.9909,13.006,12.9457,12.9457,1283600.0
2014-01-27 12:00:00,17.21,17.21,17.03,17.03,1108300.0,12.9533,12.9533,12.8178,12.8178,1108300.0
2014-01-27 13:00:00,17.03,17.1,17.03,17.08,836500.0,12.8178,12.8705,12.8178,12.8554,836500.0
2014-01-27 14:00:00,17.09,17.18,17.08,17.18,1361400.0,12.8629,12.9307,12.8554,12.9307,1361400.0
2014-01-27 15:00:00,17.17,17.21,17.15,17.16,2735100.0,12.9232,12.9533,12.9081,12.9156,2735100.0
2014-01-28 09:30:00,17.19,17.23,17.05,17.15,1382700.0,12.9382,12.9683,12.8328,12.9081,1382700.0
2014-01-28 10:00:00,17.16,17.26,17.15,17.19,1431500.0,12.9156,12.9909,12.9081,12.9382,1431500.0
2014-01-28 11:00:00,17.19,17.22,17.15,17.18,688200.0,12.9382,12.9608,12.9081,12.9307,688200.0
2014-01-28 12:00:00,17.18,17.19,17.12,17.17,624400.0,12.9307,12.9382,12.8855,12.9232,624400.0
2014-01-28 13:00:00,17.17,17.19,17.13,17.16,416500.0,12.9232,12.9382,12.8931,12.9156,416500.0
2014-01-28 14:00:00,17.16,17.19,17.13,17.19,623700.0,12.9156,12.9382,12.8931,12.9382,623700.0
2014-01-28 15:00:00,17.19,17.2,17.16,17.17,1988300.0,12.9382,12.9457,12.9156,12.9232,1988300.0
2014-01-29 09:30:00,17.12,17.24,17.02,17.05,1401300.0,12.8855,12.9758,12.8103,12.8328,1401300.0
2014-01-29 10:00:00,17.05,17.17,17.02,17.14,1134600.0,12.8328,12.9232,12.8103,12.9006,1134600.0
2014-01-29 11:00:00,17.13,17.17,17.07,17.1,907100.0,12.8931,12.9232,12.8479,12.8705,907100.0
2014-01-29 12:00:00,17.1,17.15,17.06,17.1,792100.0,12.8705,12.9081,12.8404,12.8705,792100.0
2014-01-29 13:00:00,17.1,17.13,17.09,17.13,471800.0,12.8705,12.8931,12.8629,12.8931,471800.0
2014-01-29 14:00:00,17.13,17.17,17.05,17.06,1250000.0,12.8931,12.9232,12.8328,12.8404,1250000.0
2014-01-29 15:00:00,17.06,17.09,16.98,17.0,2297900.0,12.8404,12.8629,12.7802,12.7952,2297900.0
2014-01-30 09:30:00,17.12,17.26,17.09,17.16,546500.0,12.8855,12.9909,12.8629,12.9156,546500.0
2014-01-30 10:00:00,17.15,17.25,17.1,17.2,1446500.0,12.9081,12.9834,12.8705,12.9457,1446500.0
2014-01-30 11:00:00,17.2,17.26,17.16,17.23,693500.0,12.9457,12.9909,12.9156,12.9683,693500.0
2014-01-30 12:00:00,17.23,17.24,17.15,17.2,909800.0,12.9683,12.9758,12.9081,12.9457,909800.0
2014-01-30 13:00:00,17.2,17.22,17.15,17.15,796300.0,12.9457,12.9608,12.9081,12.9081,796300.0
2014-01-30 14:00:00,17.15,17.18,17.11,17.16,513300.0,12.9081,12.9307,12.878,12.9156,513300.0
2014-01-30 15:00:00,17.17,17.2,17.14,17.15,1879200.0,12.9232,12.9457,12.9006,12.9081,1879200.0
2014-01-31 09:30:00,17.0,17.07,16.88,16.88,1110200.0,12.7952,12.8479,12.7049,12.7049,1110200.0
2014-01-31 10:00:00,16.88,17.0,16.87,17.0,977900.0,12.7049,12.7952,12.6974,12.7952,977900.0
2014-01-31 11:00:00,17.0,17.1,16.99,17.1,1077300.0,12.7952,12.8705,12.7877,12.8705,1077300.0
2014-01-31 12:00:00,17.1,17.1,16.99,17.01,1446800.0,12.8705,12.8705,12.7877,12.8027,1446800.0
2014-01-31 13:00:00,17.01,17.08,17.0,17.08,1286600.0,12.8027,12.8554,12.7952,12.8554,1286600.0
2014-01-31 14:00:00,17.08,17.12,17.07,17.08,490200.0,12.8554,12.8855,12.8479,12.8554,490200.0
2014-01-31 15:00:00,17.08,17.09,16.91,16.93,4184400.0,12.8554,12.8629,12.7275,12.7425,4184400.0
2014-02-03 09:30:00,17.02,17.11,16.92,17.03,1666000.0,12.8103,12.878,12.735,12.8178,1666000.0
2014-02-03 10:00:00,17.02,17.03,16.8,16.83,1856600.0,12.8103,12.8178,12.6447,12.6673,1856600.0
2014-02-03 11:00:00,16.83,16.85,16.77,16.82,1364400.0,12.6673,12.6823,12.6221,12.6597,1364400.0
2014-02-03 12:00:00,16.82,16.83,16.76,16.78,1711000.0,12.6597,12.6673,12.6146,12.6296,1711000.0
2014-02-03 13:00:00,16.78,16.79,16.69,16.71,1812300.0,12.6296,12.6371,12.5619,12.5769,1812300.0
2014-02-03 14:00:00,16.71,16.79,16.69,16.78,1762600.0,12.5769,12.6371,12.5619,12.6296,1762600.0
2014-02-03 15:00:00,16.77,16.8,16.74,16.78,3299300.0,12.6221,12.6447,12.5995,12.6296,3299300.0
2014-02-04 09:30:00,16.77,16.87,16.75,16.84,1468500.0,12.6221,12.6974,12.607,12.6748,1468500.0
2014-02-04 10:00:00,16.84,16.84,16.75,16.76,2021200.0,12.6748,12.6748,12.607,12.6146,2021200.0
2014-02-04 11:00:00,16.76,16.8,16.75,16.8,1527900.0,12.6146,12.6447,12.607,12.6447,1527900.0
2014-02-04 12:00:00,16.8,16.81,16.77,16.77,832600.0,12.6447,12.6522,12.6221,12.6221,832600.0
2014-02-04 13:00:00,16.77,16.85,16.77,16.78,1722800.0,12.6221,12.6823,12.6221,12.6296,1722800.0
2014-02-04 14:00:00,16.78,16.79,16.76,16.79,1416100.0,12.6296,12.6371,12.6146,12.6371,1416100.0
2014-02-04 15:00:00,16.79,16.79,16.7,16.75,2777000.0,12.6371,12.6371,12.5694,12.607,2777000.0
2014-02-05 09:30:00,16.62,16.67,16.5,16.56,1212400.0,12.5092,12.5468,12.4189,12.464,1212400.0
2014-02-05 10:00:00,16.57,16.62,16.46,16.49,2296000.0,12.4716,12.5092,12.3888,12.4114,2296000.0
2014-02-05 11:00:00,16.49,16.55,16.46,16.51,1138200.0,12.4114,12.4565,12.3888,12.4264,1138200.0
2014-02-05 12:00:00,16.51,16.54,16.49,16.53,685200.0,12.4264,12.449,12.4114,12.4415,685200.0
2014-02-05 13:00:00,16.52,16.63,16.52,16.59,1059900.0,12.4339,12.5167,12.4339,12.4866,1059900.0
2014-02-05 14:00:00,16.59,16.59,16.52,16.56,1263400.0,12.4866,12.4866,12.4339,12.464,1263400.0
2014-02-05 15:00:00,16.57,16.58,16.44,16.47,5759200.0,12.4716,12.4791,12.3737,12.3963,5759200.0
2014-02-06 09:30:00,16.7,16.88,16.7,16.88,982200.0,12.5694,12.7049,12.5694,12.7049,982200.0
2014-02-06 10:00:00,16.88,16.92,16.85,16.89,1515300.0,12.7049,12.735,12.6823,12.7124,1515300.0
2014-02-06 11:00:00,16.89,16.93,16.89,16.89,825700.0,12.7124,12.7425,12.7124,12.7124,825700.0
2014-02-06 12:00:00,16.89,16.91,16.87,16.91,900800.0,12.7124,12.7275,12.6974,12.7275,900800.0
2014-02-06 13:00:00,16.91,16.91,16.87,16.88,817200.0,12.7275,12.7275,12.6974,12.7049,817200.0
2014-02-06 14:00:00,16.88,16.95,16.87,16.94,1266700.0,12.7049,12.7576,12.6974,12.75,1266700.0
2014-02-06 15:00:00,16.94,16.99,16.9,16.98,3030100.0,12.75,12.7877,12.7199,12.7802,3030100.0
2014-02-07 09:30:00,17.11,17.26,17.07,17.24,1683400.0,12.878,12.9909,12.8479,12.9758,1683400.0
2014-02-07 10:00:00,17.25,17.27,17.14,17.17,1183700.0,12.9834,12.9984,12.9006,12.9232,1183700.0
2014-02-07 11:00:00,17.17,17.19,17.13,17.19,1360900.0,12.9232,12.9382,12.8931,12.9382,1360900.0
2014-02-07 12:00:00,17.19,17.22,17.16,17.18,981900.0,12.9382,12.9608,12.9156,12.9307,981900.0
2014-02-07 13:00:00,17.17,17.21,17.16,17.2,855900.0,12.9232,12.9533,12.9156,12.9457,855900.0
2014-02-07 14:00:00,17.2,17.2,17.16,17.18,895300.0,12.9457,12.9457,12.9156,12.9307,895300.0
2014-02-07 15:00:00,17.17,17.19,17.15,17.16,2005300.0,12.9232,12.9382,12.9081,12.9156,2005300.0
2014-02-10 09:30:00,17.14,17.23,17.1,17.18,1114600.0,12.9006,12.9683,12.8705,12.9307,1114600.0
2014-02-10 10:00:00,17.17,17.31,17.16,17.25,1726600.0,12.9232,13.0285,12.9156,12.9834,1726600.0
2014-02-10 11:00:00,17.25,17.27,17.21,17.22,677700.0,12.9834,12.9984,12.9533,12.9608,677700.0
2014-02-10 12:00:00,17.23,17.25,17.21,17.25,491200.0,12.9683,12.9834,12.9533,12.9834,491200.0
2014-02-10 13:00:00,17.24,17.27,17.24,17.27,408300.0,12.9758,12.9984,12.9758,12.9984,408300.0
2014-02-10 14:00:00,17.27,17.32,17.26,17.32,1077000.0,12.9984,13.0361,12.9909,13.0361,1077000.0
2014-02-10 15:00:00,17.31,17.32,17.26,17.27,1746300.0,13.0285,13.0361,12.9909,12.9984,1746300.0
2014-02-11 09:30:00,17.3,17.38,17.19,17.33,997700.0,13.021,13.0812,12.9382,13.0436,997700.0
2014-02-11 10:00:00,17.32,17.38,17.29,17.37,946400.0,13.0361,13.0812,13.0135,13.0737,946400.0
2014-02-11 11:00:00,17.37,17.39,17.34,17.37,670900.0,13.0737,13.0887,13.0511,13.0737,670900.0
2014-02-11 12:00:00,17.37,17.39,17.34,17.39,648600.0,13.0737,13.0887,13.0511,13.0887,648600.0
2014-02-11 13:00:00,17.39,17.44,17.38,17.44,542500.0,13.0887,13.1264,13.0812,13.1264,542500.0
2014-02-11 14:00:00,17.44,17.45,17.41,17.45,639300.0,13.1264,13.1339,13.1038,13.1339,639300.0
2014-02-11 15:00:00,17.45,17.45,17.36,17.4,4134500.0,13.1339,13.1339,13.0662,13.0963,4134500.0
2014-02-12 09:30:00,17.46,17.5,17.4,17.42,1004400.0,13.1414,13.1715,13.0963,13.1113,1004400.0
2014-02-12 10:00:00,17.41,17.48,17.39,17.39,1363900.0,13.1038,13.1565,13.0887,13.0887,1363900.0
2014-02-12 11:00:00,17.39,17.45,17.35,17.38,952500.0,13.0887,13.1339,13.0586,13.0812,952500.0
2014-02-12 12:00:00,17.37,17.4,17.33,17.35,600700.0,13.0737,13.0963,13.0436,13.0586,600700.0
2014-02-12 13:00:00,17.35,17.39,17.32,17.38,608500.0,13.0586,13.0887,13.0361,13.0812,608500.0
2014-02-12 14:00:00,17.39,17.41,17.34,17.37,769000.0,13.0887,13.1038,13.0511,13.0737,769000.0
2014-02-12 15:00:00,17.37,17.42,17.35,17.39,1317100.0,13.0737,13.1113,13.0586,13.0887,1317100.0
2014-02-13 09:30:00,17.25,17.4,17.25,17.37,882400.0,12.9834,13.0963,12.9834,13.0737,882400.0
2014-02-13 10:00:00,17.37,17.47,17.35,17.46,928400.0,13.0737,13.149,13.0586,13.1414,928400.0
2014-02-13 11:00:00,17.46,17.48,17.45,17.45,640400.0,13.1414,13.1565,13.1339,13.1339,640400.0
2014-02-13 12:00:00,17.45,17.46,17.44,17.45,266400.0,13.1339,13.1414,13.1264,13.1339,266400.0
2014-02-13 13:00:00,17.45,17.52,17.44,17.47,934300.0,13.1339,13.1866,13.1264,13.149,934300.0
2014-02-13 14:00:00,17.48,17.48,17.41,17.48,1104900.0,13.1565,13.1565,13.1038,13.1565,1104900.0
2014-02-13 15:00:00,17.48,17.48,17.43,17.46,1255100.0,13.1565,13.1565,13.1188,13.1414,1255100.0
2014-02-14 09:30:00,17.61,17.73,17.6,17.71,1383500.0,13.2543,13.3446,13.2468,13.3296,1383500.0
2014-02-14 10:00:00,17.71,17.85,17.7,17.85,2166900.0,13.3296,13.435,13.3221,13.435,2166900.0
2014-02-14 11:00:00,17.85,17.95,17.84,17.95,1601000.0,13.435,13.5102,13.4274,13.5102,1601000.0
2014-02-14 12:00:00,17.95,17.96,17.87,17.88,1442700.0,13.5102,13.5178,13.45,13.4575,1442700.0
2014-02-14 13:00:00,17.88,17.92,17.84,17.92,964500.0,13.4575,13.4877,13.4274,13.4877,964500.0
2014-02-14 14:00:00,17.92,17.95,17.88,17.92,1465900.0,13.4877,13.5102,13.4575,13.4877,1465900.0
2014-02-14 15:00:00,17.92,17.93,17.88,17.9,1745600.0,13.4877,13.4952,13.4575,13.4726,1745600.0
2014-02-18 09:30:00,17.91,17.94,17.76,17.79,1259200.0,13.4801,13.5027,13.3672,13.3898,1259200.0
2014-02-18 10:00:00,17.79,17.79,17.69,17.77,1501000.0,13.3898,13.3898,13.3145,13.3748,1501000.0
2014-02-18 11:00:00,17.77,17.83,17.76,17.77,869700.0,13.3748,13.4199,13.3672,13.3748,869700.0
2014-02-18 12:00:00,17.76,17.79,17.75,17.79,444800.0,13.3672,13.3898,13.3597,13.3898,444800.0
2014-02-18 13:00:00,17.79,17.79,17.73,17.77,514400.0,13.3898,13.3898,13.3446,13.3748,514400.0
2014-02-18 14:00:00,17.77,17.78,17.74,17.78,557400.0,13.3748,13.3823,13.3522,13.3823,557400.0
2014-02-18 15:00:00,17.78,17.8,17.77,17.8,986700.0,13.3823,13.3973,13.3748,13.3973,986700.0
2014-02-19 09:30:00,17.73,17.8,17.61,17.8,981900.0,13.3446,13.3973,13.2543,13.3973,981900.0
2014-02-19 10:00:00,17.8,17.87,17.77,17.85,1833100.0,13.3973,13.45,13.3748,13.435,1833100.0
2014-02-19 11:00:00,17.85,17.86,17.8,17.8,711100.0,13.435,13.4425,13.3973,13.3973,711100.0
2014-02-19 12:00:00,17.8,17.81,17.75,17.8,1074600.0,13.3973,13.4049,13.3597,13.3973,1074600.0
2014-02-19 13:00:00,17.8,17.86,17.79,17.85,515600.0,13.3973,13.4425,13.3898,13.435,515600.0
2014-02-19 14:00:00,17.85,17.88,17.81,17.84,1645900.0,13.435,13.4575,13.4049,13.4274,1645900.0
2014-02-19 15:00:00,17.84,17.84,17.74,17.77,1523600.0,13.4274,13.4274,13.3522,13.3748,1523600.0
2014-02-20 09:30:00,17.56,17.68,17.46,17.5,1243000.0,13.2167,13.307,13.1414,13.1715,1243000.0
2014-02-20 10:00:00,17.49,17.7,17.48,17.64,1286700.0,13.164,13.3221,13.1565,13.2769,1286700.0
2014-02-20 11:00:00,17.64,17.69,17.64,17.66,614800.0,13.2769,13.3145,13.2769,13.292,614800.0
2014-02-20 12:00:00,17.66,17.71,17.65,17.71,429900.0,13.292,13.3296,13.2844,13.3296,429900.0
2014-02-20 13:00:00,17.71,17.77,17.69,17.7,2554900.0,13.3296,13.3748,13.3145,13.3221,2554900.0
2014-02-20 14:00:00,17.7,17.71,17.65,17.67,1710300.0,13.3221,13.3296,13.2844,13.2995,1710300.0
2014-02-20 15:00:00,17.67,17.71,17.66,17.68,3397600.0,13.2995,13.3296,13.292,13.307,3397600.0
2014-02-21 09:30:00,17.81,17.85,17.77,17.85,778700.0,13.4049,13.435,13.3748,13.435,778700.0
2014-02-21 10:00:00,17.85,17.87,17.8,17.81,1022100.0,13.435,13.45,13.3973,13.4049,1022100.0
2014-02-21 11:00:00,17.81,17.81,17.76,17.8,559100.0,13.4049,13.4049,13.3672,13.3973,559100.0
2014-02-21 12:00:00,17.8,17.83,17.79,17.81,530900.0,13.3973,13.4199,13.3898,13.4049,530900.0
2014-02-21 13:00:00,17.81,17.84,17.8,17.82,844300.0,13.4049,13.4274,13.3973,13.4124,844300.0
2014-02-21 14:00:00,17.82,17.83,17.69,17.76,850100.0,13.4124,13.4199,13.3145,13.3672,850100.0
2014-02-21 15:00:00,17.76,17.79,17.73,17.74,1092300.0,13.3672,13.3898,13.3446,13.3522,1092300.0
2014-02-24 09:30:00,17.71,17.79,17.69,17.75,1217100.0,13.3296,13.3898,13.3145,13.3597,1217100.0
2014-02-24 10:00:00,17.75,17.79,17.7,17.75,974500.0,13.3597,13.3898,13.3221,13.3597,974500.0
2014-02-24 11:00:00,17.75,17.76,17.74,17.74,314100.0,13.3597,13.3672,13.3522,13.3522,314100.0
2014-02-24 12:00:00,17.75,17.78,17.74,17.75,319900.0,13.3597,13.3823,13.3522,13.3597,319900.0
2014-02-24 13:00:00,17.75,17.76,17.69,17.69,484900.0,13.3597,13.3672,13.3145,13.3145,484900.0
2014-02-24 14:00:00,17.7,17.71,17.69,17.69,469500.0,13.3221,13.3296,13.3145,13.3145,469500.0
2014-02-24 15:00:00,17.69,17.71,17.65,17.68,1258100.0,13.3145,13.3296,13.2844,13.307,1258100.0
2014-02-25 09:30:00,17.64,17.67,17.59,17.61,724500.0,13.2769,13.2995,13.2393,13.2543,724500.0
2014-02-25 10:00:00,17.61,17.65,17.59,17.61,953400.0,13.2543,13.2844,13.2393,13.2543,953400.0
2014-02-25 11:00:00,17.62,17.72,17.61,17.67,949700.0,13.2619,13.3371,13.2543,13.2995,949700.0
2014-02-25 12:00:00,17.67,17.67,17.61,17.64,602700.0,13.2995,13.2995,13.2543,13.2769,602700.0
2014-02-25 13:00:00,17.63,17.66,17.63,17.64,238000.0,13.2694,13.292,13.2694,13.2769,238000.0
2014-02-25 14:00:00,17.64,17.67,17.63,17.65,756800.0,13.2769,13.2995,13.2694,13.2844,756800.0
2014-02-25 15:00:00,17.64,17.65,17.6,17.63,1273600.0,13.2769,13.2844,13.2468,13.2694,1273600.0
2014-02-26 09:30:00,17.64,17.75,17.62,17.71,684600.0,13.2769,13.3597,13.2619,13.3296,684600.0
2014-02-26 10:00:00,17.71,17.87,17.71,17.85,3032100.0,13.3296,13.45,13.3296,13.435,3032100.0
2014-02-26 11:00:00,17.85,17.87,17.82,17.84,1201300.0,13.435,13.45,13.4124,13.4274,1201300.0
2014-02-26 12:00:00,17.84,17.84,17.81,17.84,573100.0,13.4274,13.4274,13.4049,13.4274,573100.0
2014-02-26 13:00:00,17.84,17.84,17.77,17.78,847400.0,13.4274,13.4274,13.3748,13.3823,847400.0
2014-02-26 14:00:00,17.78,17.79,17.75,17.79,1037000.0,13.3823,13.3898,13.3597,13.3898,1037000.0
2014-02-26 15:00:00,17.79,17.85,17.76,17.83,1548000.0,13.3898,13.435,13.3672,13.4199,1548000.0
2014-02-27 09:30:00,17.81,17.91,17.81,17.88,613400.0,13.4049,13.4801,13.4049,13.4575,613400.0
2014-02-27 10:00:00,17.88,17.9,17.79,17.85,938900.0,13.4575,13.4726,13.3898,13.435,938900.0
2014-02-27 11:00:00,17.85,17.88,17.83,17.84,334200.0,13.435,13.4575,13.4199,13.4274,334200.0
2014-02-27 12:00:00,17.84,17.87,17.83,17.87,291500.0,13.4274,13.45,13.4199,13.45,291500.0
2014-02-27 13:00:00,17.87,17.95,17.85,17.94,821800.0,13.45,13.5102,13.435,13.5027,821800.0
2014-02-27 14:00:00,17.94,18.0,17.93,18.0,2502700.0,13.5027,13.5479,13.4952,13.5479,2502700.0
2014-02-27 15:00:00,18.0,18.01,17.96,18.01,2541400.0,13.5479,13.5554,13.5178,13.5554,2541400.0
2014-02-28 09:30:00,18.02,18.11,18.02,18.09,1207600.0,13.5629,13.6307,13.5629,13.6156,1207600.0
2014-02-28 10:00:00,18.09,18.12,18.04,18.12,1601100.0,13.6156,13.6382,13.578,13.6382,1601100.0
2014-02-28 11:00:00,18.12,18.12,18.08,18.1,1313900.0,13.6382,13.6382,13.6081,13.6231,1313900.0
2014-02-28 12:00:00,18.1,18.12,18.08,18.11,787900.0,13.6231,13.6382,13.6081,13.6307,787900.0
2014-02-28 13:00:00,18.11,18.15,18.08,18.08,1144400.0,13.6307,13.6608,13.6081,13.6081,1144400.0
2014-02-28 14:00:00,18.08,18.14,18.05,18.06,1632300.0,13.6081,13.6532,13.5855,13.593,1632300.0
2014-02-28 15:00:00,18.05,18.08,17.98,18.08,2843300.0,13.5855,13.6081,13.5328,13.6081,2843300.0
2014-03-03 09:30:00,17.86,17.95,17.77,17.9,3056200.0,13.4425,13.5102,13.3748,13.4726,3056200.0
2014-03-03 10:00:00,17.9,18.08,17.89,18.05,3824100.0,13.4726,13.6081,13.4651,13.5855,3824100.0
2014-03-03 11:00:00,18.05,18.06,17.94,17.95,1355300.0,13.5855,13.593,13.5027,13.5102,1355300.0
2014-03-03 12:00:00,17.95,17.99,17.93,17.96,2201700.0,13.5102,13.5403,13.4952,13.5178,2201700.0
2014-03-03 13:00:00,17.96,18.03,17.96,17.99,1197700.0,13.5178,13.5704,13.5178,13.5403,1197700.0
2014-03-03 14:00:00,18.0,18.06,18.0,18.03,1924200.0,13.5479,13.593,13.5479,13.5704,1924200.0
2014-03-03 15:00:00,18.04,18.07,18.01,18.03,3531900.0,13.578,13.6006,13.5554,13.5704,3531900.0
2014-03-04 09:30:00,18.06,18.13,18.03,18.1,1866800.0,13.593,13.6457,13.5704,13.6231,1866800.0
2014-03-04 10:00:00,18.1,18.12,18.04,18.07,1854900.0,13.6231,13.6382,13.578,13.6006,1854900.0
2014-03-04 11:00:00,18.07,18.09,18.04,18.07,955400.0,13.6006,13.6156,13.578,13.6006,955400.0
2014-03-04 12:00:00,18.07,18.07,18.02,18.03,1049800.0,13.6006,13.6006,13.5629,13.5704,1049800.0
2014-03-04 13:00:00,18.03,18.05,18.02,18.04,692200.0,13.5704,13.5855,13.5629,13.578,692200.0
2014-03-04 14:00:00,18.04,18.05,18.01,18.05,1020600.0,13.578,13.5855,13.5554,13.5855,1020600.0
2014-03-04 15:00:00,18.05,18.08,18.01,18.04,4227400.0,13.5855,13.6081,13.5554,13.578,4227400.0
2014-03-05 09:30:00,18.33,18.36,18.26,18.33,2872600.0,13.7962,13.8188,13.7436,13.7962,2872600.0
2014-03-05 10:00:00,18.33,18.38,18.32,18.36,1337000.0,13.7962,13.8339,13.7887,13.8188,1337000.0
2014-03-05 11:00:00,18.36,18.42,18.35,18.4,814500.0,13.8188,13.864,13.8113,13.8489,814500.0
2014-03-05 12:00:00,18.4,18.4,18.36,18.37,647300.0,13.8489,13.8489,13.8188,13.8263,647300.0
2014-03-05 13:00:00,18.37,18.39,18.34,18.34,652800.0,13.8263,13.8414,13.8038,13.8038,652800.0
2014-03-05 14:00:00,18.35,18.39,18.35,18.38,780800.0,13.8113,13.8414,13.8113,13.8339,780800.0
2014-03-05 15:00:00,18.38,18.4,18.36,18.39,2059400.0,13.8339,13.8489,13.8188,13.8414,2059400.0
2014-03-06 09:30:00,18.72,18.78,18.67,18.75,3426900.0,14.0898,14.1349,14.0521,14.1124,3426900.0
2014-03-06 10:00:00,18.75,18.83,18.73,18.83,2645100.0,14.1124,14.1726,14.0973,14.1726,2645100.0
2014-03-06 11:00:00,18.82,18.88,18.78,18.86,2175500.0,14.165,14.2102,14.1349,14.1952,2175500.0
2014-03-06 12:00:00,18.86,18.88,18.85,18.86,518000.0,14.1952,14.2102,14.1876,14.1952,518000.0
2014-03-06 13:00:00,18.86,18.86,18.79,18.8,948500.0,14.1952,14.1952,14.1425,14.15,948500.0
2014-03-06 14:00:00,18.8,18.87,18.79,18.86,841400.0,14.15,14.2027,14.1425,14.1952,841400.0
2014-03-06 15:00:00,18.86,18.89,18.84,18.86,3038400.0,14.1952,14.2177,14.1801,14.1952,3038400.0
2014-03-07 09:30:00,19.01,19.02,18.81,18.84,1781200.0,14.3081,14.3156,14.1575,14.1801,1781200.0
2014-03-07 10:00:00,18.83,18.91,18.8,18.83,2633100.0,14.1726,14.2328,14.15,14.1726,2633100.0
2014-03-07 11:00:00,18.83,18.86,18.76,18.86,2768100.0,14.1726,14.1952,14.1199,14.1952,2768100.0
2014-03-07 12:00:00,18.86,18.86,18.75,18.76,869400.0,14.1952,14.1952,14.1124,14.1199,869400.0
2014-03-07 13:00:00,18.75,18.76,18.7,18.76,1353700.0,14.1124,14.1199,14.0747,14.1199,1353700.0
2014-03-07 14:00:00,18.75,18.76,18.69,18.69,864700.0,14.1124,14.1199,14.0672,14.0672,864700.0
2014-03-07 15:00:00,18.7,18.79,18.69,18.77,2628200.0,14.0747,14.1425,14.0672,14.1274,2628200.0
2014-03-10 09:30:00,18.7,18.93,18.67,18.89,1295900.0,14.0747,14.2478,14.0521,14.2177,1295900.0
2014-03-10 10:00:00,18.88,18.91,18.82,18.83,1203700.0,14.2102,14.2328,14.165,14.1726,1203700.0
2014-03-10 11:00:00,18.82,18.91,18.81,18.91,1347300.0,14.165,14.2328,14.1575,14.2328,1347300.0
2014-03-10 12:00:00,18.91,18.91,18.8,18.85,1809800.0,14.2328,14.2328,14.15,14.1876,1809800.0
2014-03-10 13:00:00,18.85,18.89,18.84,18.85,569800.0,14.1876,14.2177,14.1801,14.1876,569800.0
2014-03-10 14:00:00,18.85,18.91,18.81,18.91,1041900.0,14.1876,14.2328,14.1575,14.2328,1041900.0
2014-03-10 15:00:00,18.91,18.96,18.88,18.95,2536400.0,14.2328,14.2704,14.2102,14.2629,2536400.0
2014-03-11 09:30:00,18.92,18.96,18.85,18.87,872400.0,14.2403,14.2704,14.1876,14.2027,872400.0
2014-03-11 10:00:00,18.87,18.93,18.84,18.92,1164800.0,14.2027,14.2478,14.1801,14.2403,1164800.0
2014-03-11 11:00:00,18.92,18.93,18.85,18.88,776000.0,14.2403,14.2478,14.1876,14.2102,776000.0
2014-03-11 12:00:00,18.88,18.88,18.78,18.8,743100.0,14.2102,14.2102,14.1349,14.15,743100.0
2014-03-11 13:00:00,18.8,18.8,18.74,18.77,752800.0,14.15,14.15,14.1048,14.1274,752800.0
2014-03-11 14:00:00,18.78,18.79,18.71,18.73,1036000.0,14.1349,14.1425,14.0823,14.0973,1036000.0
2014-03-11 15:00:00,18.73,18.78,18.69,18.76,2122000.0,14.0973,14.1349,14.0672,14.1199,2122000.0
2014-03-12 09:30:00,18.77,19.0,18.77,18.8,2422100.0,14.1274,14.3005,14.1274,14.15,2422100.0
2014-03-12 10:00:00,18.79,18.88,18.77,18.86,1429800.0,14.1425,14.2102,14.1274,14.1952,1429800.0
2014-03-12 11:00:00,18.86,18.94,18.84,18.93,1861400.0,14.1952,14.2554,14.1801,14.2478,1861400.0
2014-03-12 12:00:00,18.93,19.08,18.92,19.06,2214900.0,14.2478,14.3607,14.2403,14.3457,2214900.0
2014-03-12 13:00:00,19.06,19.32,19.06,19.31,2794900.0,14.3457,14.5414,14.3457,14.5338,2794900.0
2014-03-12 14:00:00,19.32,19.49,19.3,19.45,4155800.0,14.5414,14.6693,14.5263,14.6392,4155800.0
2014-03-12 15:00:00,19.46,19.47,19.41,19.44,4833200.0,14.6467,14.6543,14.6091,14.6317,4833200.0
2014-03-13 09:30:00,19.42,19.52,19.37,19.43,2088900.0,14.6166,14.6919,14.579,14.6242,2088900.0
2014-03-13 10:00:00,19.43,19.49,19.4,19.42,1792500.0,14.6242,14.6693,14.6016,14.6166,1792500.0
2014-03-13 11:00:00,19.43,19.49,19.39,19.4,1777200.0,14.6242,14.6693,14.5941,14.6016,1777200.0
2014-03-13 12:00:00,19.41,19.42,19.2,19.25,2390500.0,14.6091,14.6166,14.4511,14.4887,2390500.0
2014-03-13 13:00:00,19.26,19.29,19.23,19.26,1646600.0,14.4962,14.5188,14.4736,14.4962,1646600.0
2014-03-13 14:00:00,19.25,19.27,19.2,19.21,2774900.0,14.4887,14.5037,14.4511,14.4586,2774900.0
2014-03-13 15:00:00,19.21,19.27,19.18,19.26,4153400.0,14.4586,14.5037,14.436,14.4962,4153400.0
2014-03-14 09:30:00,19.14,19.29,19.07,19.16,2055300.0,14.4059,14.5188,14.3532,14.421,2055300.0
2014-03-14 10:00:00,19.16,19.21,18.97,19.02,2826300.0,14.421,14.4586,14.2779,14.3156,2826300.0
2014-03-14 11:00:00,19.02,19.05,18.92,19.03,1865700.0,14.3156,14.3382,14.2403,14.3231,1865700.0
2014-03-14 12:00:00,19.03,19.03,18.96,19.0,875900.0,14.3231,14.3231,14.2704,14.3005,875900.0
2014-03-14 13:00:00,19.0,19.0,18.93,18.93,956200.0,14.3005,14.3005,14.2478,14.2478,956200.0
2014-03-14 14:00:00,18.94,18.96,18.89,18.92,1474300.0,14.2554,14.2704,14.2177,14.2403,1474300.0
2014-03-14 15:00:00,18.92,18.95,18.89,18.91,2547800.0,14.2403,14.2629,14.2177,14.2328,2547800.0
2014-03-17 09:30:00,19.04,19.13,18.95,19.1,1632100.0,14.3306,14.3984,14.2629,14.3758,1632100.0
2014-03-17 10:00:00,19.11,19.16,19.08,19.1,2160900.0,14.3833,14.421,14.3607,14.3758,2160900.0
2014-03-17 11:00:00,19.09,19.12,19.06,19.09,1497400.0,14.3683,14.3908,14.3457,14.3683,1497400.0
2014-03-17 12:00:00,19.09,19.1,19.04,19.09,1029600.0,14.3683,14.3758,14.3306,14.3683,1029600.0
2014-03-17 13:00:00,19.1,19.1,19.07,19.1,613300.0,14.3758,14.3758,14.3532,14.3758,613300.0
2014-03-17 14:00:00,19.1,19.12,19.08,19.12,955800.0,14.3758,14.3908,14.3607,14.3908,955800.0
2014-03-17 15:00:00,19.12,19.13,19.09,19.11,2580100.0,14.3908,14.3984,14.3683,14.3833,2580100.0
2014-03-18 09:30:00,19.08,19.14,19.05,19.12,1410000.0,14.3607,14.4059,14.3382,14.3908,1410000.0
2014-03-18 10:00:00,19.12,19.16,19.08,19.1,1916400.0,14.3908,14.421,14.3607,14.3758,1916400.0
2014-03-18 11:00:00,19.1,19.12,19.04,19.1,1341500.0,14.3758,14.3908,14.3306,14.3758,1341500.0
2014-03-18 12:00:00,19.1,19.14,19.09,19.13,755600.0,14.3758,14.4059,14.3683,14.3984,755600.0
2014-03-18 13:00:00,19.13,19.15,19.11,19.15,1455300.0,14.3984,14.4134,14.3833,14.4134,1455300.0
2014-03-18 14:00:00,19.15,19.19,19.15,19.19,1018100.0,14.4134,14.4435,14.4134,14.4435,1018100.0
2014-03-18 15:00:00,19.19,19.2,19.15,19.18,2468300.0,14.4435,14.4511,14.4134,14.436,2468300.0
2014-03-19 09:30:00,19.09,19.1,18.97,19.07,948300.0,14.3683,14.3758,14.2779,14.3532,948300.0
2014-03-19 10:00:00,19.07,19.1,19.05,19.05,1963700.0,14.3532,14.3758,14.3382,14.3382,1963700.0
2014-03-19 11:00:00,19.06,19.06,18.96,18.98,1233300.0,14.3457,14.3457,14.2704,14.2855,1233300.0
2014-03-19 12:00:00,18.98,19.01,18.95,18.99,702000.0,14.2855,14.3081,14.2629,14.293,702000.0
2014-03-19 13:00:00,18.98,19.0,18.96,18.98,1166200.0,14.2855,14.3005,14.2704,14.2855,1166200.0
2014-03-19 14:00:00,18.97,18.98,18.89,18.92,1589000.0,14.2779,14.2855,14.2177,14.2403,1589000.0
2014-03-19 15:00:00,18.92,18.95,18.77,18.89,2487800.0,14.2403,14.2629,14.1274,14.2177,2487800.0
2014-03-20 09:30:00,18.55,18.57,18.47,18.57,1820900.0,13.9618,13.9769,13.9016,13.9769,1820900.0
2014-03-20 10:00:00,18.57,18.71,18.54,18.7,2271600.0,13.9769,14.0823,13.9543,14.0747,2271600.0
2014-03-20 11:00:00,18.69,18.77,18.69,18.76,1590400.0,14.0672,14.1274,14.0672,14.1199,1590400.0
2014-03-20 12:00:00,18.76,18.82,18.76,18.82,1359500.0,14.1199,14.165,14.1199,14.165,1359500.0
2014-03-20 13:00:00,18.82,18.82,18.74,18.77,1072500.0,14.165,14.165,14.1048,14.1274,1072500.0
2014-03-20 14:00:00,18.77,18.84,18.76,18.82,1225700.0,14.1274,14.1801,14.1199,14.165,1225700.0
2014-03-20 15:00:00,18.83,18.85,18.78,18.84,2479700.0,14.1726,14.1876,14.1349,14.1801,2479700.0
2014-03-21 09:30:00,18.78,18.85,18.73,18.77,1822100.0,14.1349,14.1876,14.0973,14.1274,1822100.0
2014-03-21 10:00:00,18.77,18.77,18.61,18.69,2399700.0,14.1274,14.1274,14.007,14.0672,2399700.0
2014-03-21 11:00:00,18.7,18.74,18.7,18.71,1180000.0,14.0747,14.1048,14.0747,14.0823,1180000.0
2014-03-21 12:00:00,18.72,18.75,18.65,18.66,1396000.0,14.0898,14.1124,14.0371,14.0446,1396000.0
2014-03-21 13:00:00,18.66,18.69,18.53,18.54,1221800.0,14.0446,14.0672,13.9468,13.9543,1221800.0
2014-03-21 14:00:00,18.54,18.56,18.42,18.54,1209800.0,13.9543,13.9694,13.864,13.9543,1209800.0
2014-03-21 15:00:00,18.54,18.56,18.5,18.55,2177500.0,13.9543,13.9694,13.9242,13.9618,2177500.0
2014-03-24 09:30:00,18.61,18.65,18.46,18.53,1289900.0,14.007,14.0371,13.8941,13.9468,1289900.0
2014-03-24 10:00:00,18.53,18.54,18.4,18.48,1455300.0,13.9468,13.9543,13.8489,13.9091,1455300.0
2014-03-24 11:00:00,18.49,18.59,18.45,18.51,780600.0,13.9167,13.9919,13.8866,13.9317,780600.0
2014-03-24 12:00:00,18.52,18.54,18.47,18.48,709500.0,13.9392,13.9543,13.9016,13.9091,709500.0
2014-03-24 13:00:00,18.48,18.6,18.48,18.6,1042500.0,13.9091,13.9995,13.9091,13.9995,1042500.0
2014-03-24 14:00:00,18.6,18.67,18.59,18.64,822500.0,13.9995,14.0521,13.9919,14.0296,822500.0
2014-03-24 15:00:00,18.64,18.67,18.59,18.63,1418600.0,14.0296,14.0521,13.9919,14.022,1418600.0
2014-03-25 09:30:00,18.79,19.09,18.79,19.04,1471800.0,14.1425,14.3683,14.1425,14.3306,1471800.0
2014-03-25 10:00:00,19.05,19.15,19.02,19.12,4094000.0,14.3382,14.4134,14.3156,14.3908,4094000.0
2014-03-25 11:00:00,19.12,19.13,18.98,19.01,1722600.0,14.3908,14.3984,14.2855,14.3081,1722600.0
2014-03-25 12:00:00,19.01,19.09,18.99,19.07,1225000.0,14.3081,14.3683,14.293,14.3532,1225000.0
2014-03-25 13:00:00,19.07,19.12,19.06,19.1,1478500.0,14.3532,14.3908,14.3457,14.3758,1478500.0
2014-03-25 14:00:00,19.1,19.12,19.08,19.11,1288000.0,14.3758,14.3908,14.3607,14.3833,1288000.0
2014-03-25 15:00:00,19.1,19.18,19.07,19.11,4528000.0,14.3758,14.436,14.3532,14.3833,4528000.0
2014-03-26 09:30:00,19.26,19.32,19.18,19.29,1188700.0,14.4962,14.5414,14.436,14.5188,1188700.0
2014-03-26 10:00:00,19.29,19.34,19.23,19.24,2287100.0,14.5188,14.5564,14.4736,14.4812,2287100.0
2014-03-26 11:00:00,19.24,19.33,19.21,19.22,949400.0,14.4812,14.5489,14.4586,14.4661,949400.0
2014-03-26 12:00:00,19.23,19.26,19.19,19.24,733500.0,14.4736,14.4962,14.4435,14.4812,733500.0
2014-03-26 13:00:00,19.24,19.24,19.17,19.21,1725300.0,14.4812,14.4812,14.4285,14.4586,1725300.0
2014-03-26 14:00:00,19.21,19.22,19.16,19.2,1023300.0,14.4586,14.4661,14.421,14.4511,1023300.0
2014-03-26 15:00:00,19.2,19.21,19.08,19.09,2107300.0,14.4511,14.4586,14.3607,14.3683,2107300.0
2014-03-27 09:30:00,19.0,19.33,19.0,19.33,1100700.0,14.3005,14.5489,14.3005,14.5489,1100700.0
2014-03-27 10:00:00,19.32,19.5,19.31,19.43,2612600.0,14.5414,14.6769,14.5338,14.6242,2612600.0
2014-03-27 11:00:00,19.43,19.45,19.34,19.4,1200500.0,14.6242,14.6392,14.5564,14.6016,1200500.0
2014-03-27 12:00:00,19.4,19.47,19.37,19.44,1152200.0,14.6016,14.6543,14.579,14.6317,1152200.0
2014-03-27 13:00:00,19.45,19.48,19.39,19.42,1574000.0,14.6392,14.6618,14.5941,14.6166,1574000.0
2014-03-27 14:00:00,19.42,19.46,19.38,19.42,1322400.0,14.6166,14.6467,14.5865,14.6166,1322400.0
2014-03-27 15:00:00,19.42,19.42,19.34,19.4,3279000.0,14.6166,14.6166,14.5564,14.6016,3279000.0
2014-03-28 09:30:00,19.45,19.9,19.45,19.85,2134600.0,14.6392,14.9779,14.6392,14.9403,2134600.0
2014-03-28 10:00:00,19.85,19.9,19.74,19.78,1555200.0,14.9403,14.9779,14.8575,14.8876,1555200.0
2014-03-28 11:00:00,19.77,19.78,19.71,19.75,1132500.0,14.8801,14.8876,14.8349,14.865,1132500.0
2014-03-28 12:00:00,19.75,19.77,19.68,19.68,879400.0,14.865,14.8801,14.8123,14.8123,879400.0
2014-03-28 13:00:00,19.68,19.7,19.62,19.63,1138900.0,14.8123,14.8274,14.7672,14.7747,1138900.0
2014-03-28 14:00:00,19.63,19.67,19.59,19.65,1510000.0,14.7747,14.8048,14.7446,14.7898,1510000.0
2014-03-28 15:00:00,19.65,19.66,19.61,19.64,2177300.0,14.7898,14.7973,14.7596,14.7822,2177300.0
2014-03-31 09:30:00,19.74,19.93,19.73,19.92,1627600.0,14.8575,15.0005,14.85,14.993,1627600.0
2014-03-31 10:00:00,19.92,20.04,19.92,20.01,3197200.0,14.993,15.0833,14.993,15.0607,3197200.0
2014-03-31 11:00:00,20.01,20.02,19.95,20.01,1468400.0,15.0607,15.0682,15.0156,15.0607,1468400.0
2014-03-31 12:00:00,20.01,20.02,19.96,20.02,1074400.0,15.0607,15.0682,15.0231,15.0682,1074400.0
2014-03-31 13:00:00,20.02,20.02,19.96,19.98,1614800.0,15.0682,15.0682,15.0231,15.0381,1614800.0
2014-03-31 14:00:00,19.98,20.01,19.96,19.99,1294400.0,15.0381,15.0607,15.0231,15.0457,1294400.0
2014-03-31 15:00:00,19.99,20.03,19.97,20.02,3212300.0,15.0457,15.0758,15.0306,15.0682,3212300.0
2014-04-01 09:30:00,20.07,20.24,20.06,20.24,1931200.0,15.1059,15.2338,15.0983,15.2338,1931200.0
2014-04-01 10:00:00,20.23,20.3,20.21,20.22,3250100.0,15.2263,15.279,15.2112,15.2188,3250100.0
2014-04-01 11:00:00,20.22,20.3,20.2,20.27,2153400.0,15.2188,15.279,15.2037,15.2564,2153400.0
2014-04-01 12:00:00,20.27,20.3,20.22,20.3,1024500.0,15.2564,15.279,15.2188,15.279,1024500.0
2014-04-01 13:00:00,20.3,20.36,20.29,20.34,1882200.0,15.279,15.3241,15.2715,15.3091,1882200.0
2014-04-01 14:00:00,20.34,20.35,20.3,20.32,882400.0,15.3091,15.3166,15.279,15.294,882400.0
2014-04-01 15:00:00,20.31,20.35,20.29,20.32,3510800.0,15.2865,15.3166,15.2715,15.294,3510800.0
2014-04-02 09:30:00,20.3,20.35,20.1,20.18,1994000.0,15.279,15.3166,15.1284,15.1887,1994000.0
2014-04-02 10:00:00,20.19,20.24,20.11,20.22,2571800.0,15.1962,15.2338,15.136,15.2188,2571800.0
2014-04-02 11:00:00,20.22,20.23,20.14,20.15,1698500.0,15.2188,15.2263,15.1586,15.1661,1698500.0
2014-04-02 12:00:00,20.15,20.16,20.08,20.14,1318700.0,15.1661,15.1736,15.1134,15.1586,1318700.0
2014-04-02 13:00:00,20.14,20.15,19.99,20.0,1653700.0,15.1586,15.1661,15.0457,15.0532,1653700.0
2014-04-02 14:00:00,20.0,20.06,19.99,20.06,1706100.0,15.0532,15.0983,15.0457,15.0983,1706100.0
2014-04-02 15:00:00,20.06,20.08,20.04,20.05,3072700.0,15.0983,15.1134,15.0833,15.0908,3072700.0
2014-04-03 09:30:00,19.96,20.05,19.96,20.01,2050000.0,15.0231,15.0908,15.0231,15.0607,2050000.0
2014-04-03 10:00:00,20.01,20.09,19.99,20.09,2504400.0,15.0607,15.1209,15.0457,15.1209,2504400.0
2014-04-03 11:00:00,20.09,20.09,20.01,20.03,1212000.0,15.1209,15.1209,15.0607,15.0758,1212000.0
2014-04-03 12:00:00,20.03,20.05,19.99,19.99,1453300.0,15.0758,15.0908,15.0457,15.0457,1453300.0
2014-04-03 13:00:00,20.0,20.0,19.89,19.91,1647000.0,15.0532,15.0532,14.9704,14.9854,1647000.0
2014-04-03 14:00:00,19.9,19.91,19.8,19.82,1401100.0,14.9779,14.9854,14.9027,14.9177,1401100.0
2014-04-03 15:00:00,19.82,19.94,19.82,19.94,3262900.0,14.9177,15.008,14.9177,15.008,3262900.0
2014-04-04 09:30:00,20.03,20.1,19.97,20.07,1568900.0,15.0758,15.1284,15.0306,15.1059,1568900.0
2014-04-04 10:00:00,20.07,20.19,20.07,20.14,1752200.0,15.1059,15.1962,15.1059,15.1586,1752200.0
2014-04-04 11:00:00,20.13,20.13,20.04,20.06,2257800.0,15.151,15.151,15.0833,15.0983,2257800.0
2014-04-04 12:00:00,20.05,20.05,19.89,19.91,1928400.0,15.0908,15.0908,14.9704,14.9854,1928400.0
2014-04-04 13:00:00,19.91,19.93,19.87,19.91,1685000.0,14.9854,15.0005,14.9553,14.9854,1685000.0
2014-04-04 14:00:00,19.9,19.91,19.76,19.78,1866900.0,14.9779,14.9854,14.8725,14.8876,1866900.0
2014-04-04 15:00:00,19.78,19.81,19.73,19.76,2394900.0,14.8876,14.9102,14.85,14.8725,2394900.0
2014-04-07 09:30:00,19.65,19.78,19.61,19.78,948500.0,14.7898,14.8876,14.7596,14.8876,948500.0
2014-04-07 10:00:00,19.78,19.81,19.71,19.72,1881300.0,14.8876,14.9102,14.8349,14.8424,1881300.0
2014-04-07 11:00:00,19.72,19.78,19.67,19.68,1215700.0,14.8424,14.8876,14.8048,14.8123,1215700.0
2014-04-07 12:00:00,19.68,19.8,19.64,19.74,1170200.0,14.8123,14.9027,14.7822,14.8575,1170200.0
2014-04-07 13:00:00,19.74,19.76,19.69,19.7,703600.0,14.8575,14.8725,14.8199,14.8274,703600.0
2014-04-07 14:00:00,19.7,19.76,19.67,19.74,1229300.0,14.8274,14.8725,14.8048,14.8575,1229300.0
2014-04-07 15:00:00,19.75,19.81,19.71,19.73,1951400.0,14.865,14.9102,14.8349,14.85,1951400.0
2014-04-08 09:30:00,19.89,19.91,19.79,19.86,2032100.0,14.9704,14.9854,14.8951,14.9478,2032100.0
2014-04-08 10:00:00,19.85,19.96,19.83,19.93,1717000.0,14.9403,15.0231,14.9252,15.0005,1717000.0
2014-04-08 11:00:00,19.94,19.98,19.89,19.97,1596400.0,15.008,15.0381,14.9704,15.0306,1596400.0
2014-04-08 12:00:00,19.98,19.98,19.93,19.95,441900.0,15.0381,15.0381,15.0005,15.0156,441900.0
2014-04-08 13:00:00,19.95,19.98,19.95,19.97,556200.0,15.0156,15.0381,15.0156,15.0306,556200.0
2014-04-08 14:00:00,19.97,19.97,19.88,19.9,930900.0,15.0306,15.0306,14.9629,14.9779,930900.0
2014-04-08 15:00:00,19.9,19.98,19.89,19.97,1396300.0,14.9779,15.0381,14.9704,15.0306,1396300.0
2014-04-09 09:30:00,19.96,20.07,19.96,20.01,1559400.0,15.0231,15.1059,15.0231,15.0607,1559400.0
2014-04-09 10:00:00,20.01,20.07,19.97,20.03,1187700.0,15.0607,15.1059,15.0306,15.0758,1187700.0
2014-04-09 11:00:00,20.02,20.07,20.0,20.05,1848900.0,15.0682,15.1059,15.0532,15.0908,1848900.0
2014-04-09 12:00:00,20.05,20.06,20.04,20.06,328700.0,15.0908,15.0983,15.0833,15.0983,328700.0
2014-04-09 13:00:00,20.05,20.07,20.02,20.05,847100.0,15.0908,15.1059,15.0682,15.0908,847100.0
2014-04-09 14:00:00,20.04,20.21,20.04,20.15,2049300.0,15.0833,15.2112,15.0833,15.1661,2049300.0
2014-04-09 15:00:00,20.15,20.17,20.13,20.16,1407200.0,15.1661,15.1811,15.151,15.1736,1407200.0
2014-04-10 09:30:00,20.21,20.3,20.14,20.17,1453400.0,15.2112,15.279,15.1586,15.1811,1453400.0
2014-04-10 10:00:00,20.17,20.18,20.03,20.04,1224700.0,15.1811,15.1887,15.0758,15.0833,1224700.0
2014-04-10 11:00:00,20.03,20.07,19.98,20.0,836900.0,15.0758,15.1059,15.0381,15.0532,836900.0
2014-04-10 12:00:00,19.99,20.01,19.92,19.93,1147100.0,15.0457,15.0607,14.993,15.0005,1147100.0
2014-04-10 13:00:00,19.93,19.95,19.84,19.94,1413000.0,15.0005,15.0156,14.9328,15.008,1413000.0
2014-04-10 14:00:00,19.94,19.96,19.83,19.85,892800.0,15.008,15.0231,14.9252,14.9403,892800.0
2014-04-10 15:00:00,19.85,19.86,19.79,19.81,2308300.0,14.9403,14.9478,14.8951,14.9102,2308300.0
2014-04-11 09:30:00,19.82,19.96,19.74,19.9,1165100.0,14.9177,15.0231,14.8575,14.9779,1165100.0
2014-04-11 10:00:00,19.9,19.92,19.82,19.88,1901000.0,14.9779,14.993,14.9177,14.9629,1901000.0
2014-04-11 11:00:00,19.88,19.93,19.85,19.87,709900.0,14.9629,15.0005,14.9403,14.9553,709900.0
2014-04-11 12:00:00,19.87,19.89,19.83,19.86,439600.0,14.9553,14.9704,14.9252,14.9478,439600.0
2014-04-11 13:00:00,19.86,19.89,19.81,19.86,489000.0,14.9478,14.9704,14.9102,14.9478,489000.0
2014-04-11 14:00:00,19.86,19.88,19.8,19.85,988400.0,14.9478,14.9629,14.9027,14.9403,988400.0
2014-04-11 15:00:00,19.85,19.93,19.84,19.89,2130100.0,14.9403,15.0005,14.9328,14.9704,2130100.0
2014-04-14 09:30:00,20.06,20.13,19.98,20.0,1304300.0,15.0983,15.151,15.0381,15.0532,1304300.0
2014-04-14 10:00:00,20.0,20.11,20.0,20.1,1495100.0,15.0532,15.136,15.0532,15.1284,1495100.0
2014-04-14 11:00:00,20.09,20.25,20.08,20.24,1187700.0,15.1209,15.2413,15.1134,15.2338,1187700.0
2014-04-14 12:00:00,20.25,20.33,20.24,20.31,1231700.0,15.2413,15.3016,15.2338,15.2865,1231700.0
2014-04-14 13:00:00,20.32,20.32,20.21,20.22,1123500.0,15.294,15.294,15.2112,15.2188,1123500.0
2014-04-14 14:00:00,20.23,20.24,20.14,20.18,1250600.0,15.2263,15.2338,15.1586,15.1887,1250600.0
2014-04-14 15:00:00,20.18,20.26,20.1,20.26,1777800.0,15.1887,15.2489,15.1284,15.2489,1777800.0
2014-04-15 09:30:00,20.33,20.49,20.3,20.35,2030600.0,15.3016,15.422,15.279,15.3166,2030600.0
2014-04-15 10:00:00,20.35,20.42,20.18,20.18,5426600.0,15.3166,15.3693,15.1887,15.1887,5426600.0
2014-04-15 11:00:00,20.18,20.27,20.11,20.19,2035000.0,15.1887,15.2564,15.136,15.1962,2035000.0
2014-04-15 12:00:00,20.19,20.19,20.06,20.06,1570100.0,15.1962,15.1962,15.0983,15.0983,1570100.0
2014-04-15 13:00:00,20.06,20.18,20.06,20.16,585400.0,15.0983,15.1887,15.0983,15.1736,585400.0
2014-04-15 14:00:00,20.17,20.34,20.17,20.29,2559200.0,15.1811,15.3091,15.1811,15.2715,2559200.0
2014-04-15 15:00:00,20.29,20.56,20.29,20.5,5594500.0,15.2715,15.4747,15.2715,15.4295,5594500.0
2014-04-16 09:30:00,20.41,20.42,20.3,20.35,2452400.0,15.3618,15.3693,15.279,15.3166,2452400.0
2014-04-16 10:00:00,20.35,20.36,20.22,20.25,2008400.0,15.3166,15.3241,15.2188,15.2413,2008400.0
2014-04-16 11:00:00,20.25,20.31,20.22,20.29,989300.0,15.2413,15.2865,15.2188,15.2715,989300.0
2014-04-16 12:00:00,20.29,20.3,20.21,20.21,736500.0,15.2715,15.279,15.2112,15.2112,736500.0
2014-04-16 13:00:00,20.21,20.22,20.13,20.15,1481000.0,15.2112,15.2188,15.151,15.1661,1481000.0
2014-04-16 14:00:00,20.16,20.18,20.05,20.09,3261100.0,15.1736,15.1887,15.0908,15.1209,3261100.0
2014-04-16 15:00:00,20.09,20.21,20.06,20.16,3255600.0,15.1209,15.2112,15.0983,15.1736,3255600.0
2014-04-17 09:30:00,20.59,20.92,20.57,20.78,5193400.0,15.4973,15.7456,15.4822,15.6403,5193400.0
2014-04-17 10:00:00,20.78,20.85,20.68,20.72,3390000.0,15.6403,15.6929,15.565,15.5951,3390000.0
2014-04-17 11:00:00,20.73,20.83,20.69,20.77,2220200.0,15.6026,15.6779,15.5725,15.6327,2220200.0
2014-04-17 12:00:00,20.76,20.79,20.68,20.75,1970700.0,15.6252,15.6478,15.565,15.6177,1970700.0
2014-04-17 13:00:00,20.75,20.82,20.75,20.8,1142000.0,15.6177,15.6704,15.6177,15.6553,1142000.0
2014-04-17 14:00:00,20.79,20.8,20.7,20.71,1473600.0,15.6478,15.6553,15.58,15.5876,1473600.0
2014-04-17 15:00:00,20.71,20.8,20.7,20.72,4225300.0,15.5876,15.6553,15.58,15.5951,4225300.0
2014-04-21 09:30:00,20.4,20.51,20.29,20.3,1952300.0,15.3542,15.437,15.2715,15.279,1952300.0
2014-04-21 10:00:00,20.3,20.44,20.26,20.44,1693800.0,15.279,15.3844,15.2489,15.3844,1693800.0
2014-04-21 11:00:00,20.44,20.52,20.39,20.46,1068300.0,15.3844,15.4446,15.3467,15.3994,1068300.0
2014-04-21 12:00:00,20.46,20.47,20.41,20.45,933800.0,15.3994,15.4069,15.3618,15.3919,933800.0
2014-04-21 13:00:00,20.45,20.52,20.42,20.52,1001800.0,15.3919,15.4446,15.3693,15.4446,1001800.0
2014-04-21 14:00:00,20.52,20.59,20.51,20.56,1547800.0,15.4446,15.4973,15.437,15.4747,1547800.0
2014-04-21 15:00:00,20.56,20.58,20.51,20.55,2320900.0,15.4747,15.4897,15.437,15.4671,2320900.0
2014-04-22 09:30:00,20.38,20.49,20.35,20.37,1704400.0,15.3392,15.422,15.3166,15.3317,1704400.0
2014-04-22 10:00:00,20.37,20.52,20.37,20.51,1725100.0,15.3317,15.4446,15.3317,15.437,1725100.0
2014-04-22 11:00:00,20.51,20.56,20.48,20.53,1366300.0,15.437,15.4747,15.4145,15.4521,1366300.0
2014-04-22 12:00:00,20.53,20.55,20.5,20.53,822800.0,15.4521,15.4671,15.4295,15.4521,822800.0
2014-04-22 13:00:00,20.53,20.57,20.52,20.57,714400.0,15.4521,15.4822,15.4446,15.4822,714400.0
2014-04-22 14:00:00,20.56,20.57,20.53,20.57,992900.0,15.4747,15.4822,15.4521,15.4822,992900.0
2014-04-22 15:00:00,20.56,20.58,20.52,20.54,3028300.0,15.4747,15.4897,15.4446,15.4596,3028300.0
2014-04-23 09:30:00,20.37,20.44,20.33,20.43,1086900.0,15.3317,15.3844,15.3016,15.3768,1086900.0
2014-04-23 10:00:00,20.42,20.46,20.36,20.41,904400.0,15.3693,15.3994,15.3241,15.3618,904400.0
2014-04-23 11:00:00,20.42,20.43,20.38,20.41,617700.0,15.3693,15.3768,15.3392,15.3618,617700.0
2014-04-23 12:00:00,20.41,20.42,20.35,20.36,681500.0,15.3618,15.3693,15.3166,15.3241,681500.0
2014-04-23 13:00:00,20.37,20.37,20.31,20.32,581100.0,15.3317,15.3317,15.2865,15.294,581100.0
2014-04-23 14:00:00,20.32,20.39,20.3,20.37,1227400.0,15.294,15.3467,15.279,15.3317,1227400.0
2014-04-23 15:00:00,20.37,20.42,20.34,20.41,3142500.0,15.3317,15.3693,15.3091,15.3618,3142500.0
2014-04-24 09:30:00,20.44,20.44,20.31,20.32,1574900.0,15.3844,15.3844,15.2865,15.294,1574900.0
2014-04-24 10:00:00,20.32,20.47,20.26,20.47,2186000.0,15.294,15.4069,15.2489,15.4069,2186000.0
2014-04-24 11:00:00,20.47,20.59,20.46,20.55,1575600.0,15.4069,15.4973,15.3994,15.4671,1575600.0
2014-04-24 12:00:00,20.55,20.58,20.49,20.53,1251000.0,15.4671,15.4897,15.422,15.4521,1251000.0
2014-04-24 13:00:00,20.53,20.58,20.5,20.53,1302400.0,15.4521,15.4897,15.4295,15.4521,1302400.0
2014-04-24 14:00:00,20.53,20.6,20.52,20.57,1674800.0,15.4521,15.5048,15.4446,15.4822,1674800.0
2014-04-24 15:00:00,20.57,20.59,20.54,20.57,1919100.0,15.4822,15.4973,15.4596,15.4822,1919100.0
2014-04-25 09:30:00,20.07,20.11,20.02,20.05,1792100.0,15.1059,15.136,15.0682,15.0908,1792100.0
2014-04-25 10:00:00,20.05,20.15,19.85,19.9,3843500.0,15.0908,15.1661,14.9403,14.9779,3843500.0
2014-04-25 11:00:00,19.89,19.95,19.86,19.93,1736500.0,14.9704,15.0156,14.9478,15.0005,1736500.0
2014-04-25 12:00:00,19.93,19.98,19.93,19.95,1224100.0,15.0005,15.0381,15.0005,15.0156,1224100.0
2014-04-25 13:00:00,19.96,20.01,19.94,20.0,938100.0,15.0231,15.0607,15.008,15.0532,938100.0
2014-04-25 14:00:00,20.0,20.0,19.89,19.95,1314100.0,15.0532,15.0532,14.9704,15.0156,1314100.0
2014-04-25 15:00:00,19.95,19.98,19.9,19.92,3595300.0,15.0156,15.0381,14.9779,14.993,3595300.0
2014-04-28 09:30:00,20.13,20.18,20.06,20.18,1949500.0,15.151,15.1887,15.0983,15.1887,1949500.0
2014-04-28 10:00:00,20.18,20.3,20.17,20.27,1735300.0,15.1887,15.279,15.1811,15.2564,1735300.0
2014-04-28 11:00:00,20.27,20.28,20.09,20.11,2525100.0,15.2564,15.2639,15.1209,15.136,2525100.0
2014-04-28 12:00:00,20.11,20.17,20.11,20.14,1451100.0,15.136,15.1811,15.136,15.1586,1451100.0
2014-04-28 13:00:00,20.14,20.15,20.07,20.14,1483300.0,15.1586,15.1661,15.1059,15.1586,1483300.0
2014-04-28 14:00:00,20.14,20.24,20.1,20.18,1076900.0,15.1586,15.2338,15.1284,15.1887,1076900.0
2014-04-28 15:00:00,20.19,20.31,20.18,20.29,3368500.0,15.1962,15.2865,15.1887,15.2715,3368500.0
2014-04-29 09:30:00,20.29,20.36,20.2,20.33,2171600.0,15.2715,15.3241,15.2037,15.3016,2171600.0
2014-04-29 10:00:00,20.33,20.37,20.23,20.3,1488100.0,15.3016,15.3317,15.2263,15.279,1488100.0
2014-04-29 11:00:00,20.3,20.4,20.28,20.36,1063200.0,15.279,15.3542,15.2639,15.3241,1063200.0
2014-04-29 12:00:00,20.36,20.39,20.33,20.37,942400.0,15.3241,15.3467,15.3016,15.3317,942400.0
2014-04-29 13:00:00,20.37,20.37,20.19,20.2,2877200.0,15.3317,15.3317,15.1962,15.2037,2877200.0
2014-04-29 14:00:00,20.21,20.21,20.16,20.17,1426100.0,15.2112,15.2112,15.1736,15.1811,1426100.0
2014-04-29 15:00:00,20.18,20.18,20.08,20.09,3430500.0,15.1887,15.1887,15.1134,15.1209,3430500.0
2014-04-30 09:30:00,19.96,19.98,19.8,19.94,1479500.0,15.0231,15.0381,14.9027,15.008,1479500.0
2014-04-30 10:00:00,19.94,20.0,19.92,19.94,1328900.0,15.008,15.0532,14.993,15.008,1328900.0
2014-04-30 11:00:00,19.94,19.97,19.87,19.91,1111100.0,15.008,15.0306,14.9553,14.9854,1111100.0
2014-04-30 12:00:00,19.91,19.95,19.89,19.91,1022000.0,14.9854,15.0156,14.9704,14.9854,1022000.0
2014-04-30 13:00:00,19.91,20.02,19.9,19.95,1028600.0,14.9854,15.0682,14.9779,15.0156,1028600.0
2014-04-30 14:00:00,19.95,19.99,19.89,19.96,1077800.0,15.0156,15.0457,14.9704,15.0231,1077800.0
2014-04-30 15:00:00,19.96,20.1,19.9,20.06,3878500.0,15.0231,15.1284,14.9779,15.0983,3878500.0
2014-05-01 09:30:00,20.09,20.11,20.0,20.03,520000.0,15.1209,15.136,15.0532,15.0758,520000.0
2014-05-01 10:00:00,20.04,20.06,19.95,20.02,953600.0,15.0833,15.0983,15.0156,15.0682,953600.0
2014-05-01 11:00:00,20.02,20.08,20.01,20.02,1261100.0,15.0682,15.1134,15.0607,15.0682,1261100.0
2014-05-01 12:00:00,20.02,20.05,19.91,19.92,1274300.0,15.0682,15.0908,14.9854,14.993,1274300.0
2014-05-01 13:00:00,19.92,19.93,19.77,19.78,1065600.0,14.993,15.0005,14.8801,14.8876,1065600.0
2014-05-01 14:00:00,19.78,19.82,19.77,19.79,1251000.0,14.8876,14.9177,14.8801,14.8951,1251000.0
2014-05-01 15:00:00,19.79,19.81,19.75,19.77,2407200.0,14.8951,14.9102,14.865,14.8801,2407200.0
2014-05-02 09:30:00,19.75,19.8,19.66,19.69,1006600.0,14.865,14.9027,14.7973,14.8199,1006600.0
2014-05-02 10:00:00,19.69,19.75,19.63,19.66,2103700.0,14.8199,14.865,14.7747,14.7973,2103700.0
2014-05-02 11:00:00,19.67,19.75,19.66,19.71,1574400.0,14.8048,14.865,14.7973,14.8349,1574400.0
2014-05-02 12:00:00,19.71,19.73,19.67,19.7,718700.0,14.8349,14.85,14.8048,14.8274,718700.0
2014-05-02 13:00:00,19.7,19.72,19.67,19.69,968600.0,14.8274,14.8424,14.8048,14.8199,968600.0
2014-05-02 14:00:00,19.68,19.71,19.66,19.69,1258500.0,14.8123,14.8349,14.7973,14.8199,1258500.0
2014-05-02 15:00:00,19.69,19.71,19.62,19.63,2734000.0,14.8199,14.8349,14.7672,14.7747,2734000.0
2014-05-05 09:30:00,19.53,19.63,19.5,19.58,665200.0,14.6994,14.7747,14.6769,14.7371,665200.0
2014-05-05 10:00:00,19.58,19.67,19.57,19.66,1298400.0,14.7371,14.8048,14.7295,14.7973,1298400.0
2014-05-05 11:00:00,19.65,19.68,19.64,19.66,1049000.0,14.7898,14.8123,14.7822,14.7973,1049000.0
2014-05-05 12:00:00,19.66,19.66,19.59,19.61,668600.0,14.7973,14.7973,14.7446,14.7596,668600.0
2014-05-05 13:00:00,19.6,19.67,19.6,19.65,760700.0,14.7521,14.8048,14.7521,14.7898,760700.0
2014-05-05 14:00:00,19.65,19.7,19.64,19.7,709100.0,14.7898,14.8274,14.7822,14.8274,709100.0
2014-05-05 15:00:00,19.7,19.73,19.65,19.65,1647100.0,14.8274,14.85,14.7898,14.7898,1647100.0
2014-05-06 09:30:00,19.78,19.97,19.73,19.96,1350500.0,14.8876,15.0306,14.85,15.0231,1350500.0
2014-05-06 10:00:00,19.96,20.09,19.94,19.96,2251700.0,15.0231,15.1209,15.008,15.0231,2251700.0
2014-05-06 11:00:00,19.95,20.04,19.92,20.04,829900.0,15.0156,15.0833,14.993,15.0833,829900.0
2014-05-06 12:00:00,20.04,20.06,20.0,20.05,717600.0,15.0833,15.0983,15.0532,15.0908,717600.0
2014-05-06 13:00:00,20.06,20.07,20.0,20.03,893900.0,15.0983,15.1059,15.0532,15.0758,893900.0
2014-05-06 14:00:00,20.03,20.07,20.01,20.05,814400.0,15.0758,15.1059,15.0607,15.0908,814400.0
2014-05-06 15:00:00,20.05,20.07,20.0,20.01,2938400.0,15.0908,15.1059,15.0532,15.0607,2938400.0
2014-05-07 09:30:00,20.04,20.1,19.99,20.04,626500.0,15.0833,15.1284,15.0457,15.0833,626500.0
2014-05-07 10:00:00,20.04,20.15,19.97,20.14,1826900.0,15.0833,15.1661,15.0306,15.1586,1826900.0
2014-05-07 11:00:00,20.13,20.25,20.1,20.24,3140400.0,15.151,15.2413,15.1284,15.2338,3140400.0
2014-05-07 12:00:00,20.24,20.3,20.21,20.22,1831600.0,15.2338,15.279,15.2112,15.2188,1831600.0
2014-05-07 13:00:00,20.21,20.26,20.2,20.26,1782000.0,15.2112,15.2489,15.2037,15.2489,1782000.0
2014-05-07 14:00:00,20.26,20.33,20.25,20.3,1821700.0,15.2489,15.3016,15.2413,15.279,1821700.0
2014-05-07 15:00:00,20.29,20.34,20.25,20.32,2893800.0,15.2715,15.3091,15.2413,15.294,2893800.0
2014-05-08 09:30:00,20.35,20.5,20.33,20.48,1487000.0,15.3166,15.4295,15.3016,15.4145,1487000.0
2014-05-08 10:00:00,20.48,20.52,20.41,20.52,2732800.0,15.4145,15.4446,15.3618,15.4446,2732800.0
2014-05-08 11:00:00,20.52,20.59,20.49,20.57,1890900.0,15.4446,15.4973,15.422,15.4822,1890900.0
2014-05-08 12:00:00,20.57,20.59,20.53,20.53,1044200.0,15.4822,15.4973,15.4521,15.4521,1044200.0
2014-05-08 13:00:00,20.53,20.56,20.48,20.53,1308000.0,15.4521,15.4747,15.4145,15.4521,1308000.0
2014-05-08 14:00:00,20.53,20.56,20.47,20.48,2088300.0,15.4521,15.4747,15.4069,15.4145,2088300.0
2014-05-08 15:00:00,20.48,20.53,20.43,20.52,2271600.0,15.4145,15.4521,15.3768,15.4446,2271600.0
2014-05-09 09:30:00,20.5,20.54,20.41,20.51,2062300.0,15.4295,15.4596,15.3618,15.437,2062300.0
2014-05-09 10:00:00,20.51,20.55,20.42,20.46,2060400.0,15.437,15.4671,15.3693,15.3994,2060400.0
2014-05-09 11:00:00,20.46,20.51,20.44,20.45,949700.0,15.3994,15.437,15.3844,15.3919,949700.0
2014-05-09 12:00:00,20.44,20.45,20.35,20.36,1136100.0,15.3844,15.3919,15.3166,15.3241,1136100.0
2014-05-09 13:00:00,20.36,20.41,20.32,20.33,902700.0,15.3241,15.3618,15.294,15.3016,902700.0
2014-05-09 14:00:00,20.32,20.37,20.26,20.34,1077300.0,15.294,15.3317,15.2489,15.3091,1077300.0
2014-05-09 15:00:00,20.35,20.41,20.33,20.39,1515100.0,15.3166,15.3618,15.3016,15.3467,1515100.0
2014-05-12 09:30:00,20.12,20.35,20.11,20.34,2506400.0,15.1435,15.3166,15.136,15.3091,2506400.0
2014-05-12 10:00:00,20.34,20.39,20.31,20.39,2206800.0,15.3091,15.3467,15.2865,15.3467,2206800.0
2014-05-12 11:00:00,20.39,20.43,20.38,20.43,1793700.0,15.3467,15.3768,15.3392,15.3768,1793700.0
2014-05-12 12:00:00,20.43,20.48,20.43,20.44,3279900.0,15.3768,15.4145,15.3768,15.3844,3279900.0
2014-05-12 13:00:00,20.45,20.52,20.44,20.5,1679000.0,15.3919,15.4446,15.3844,15.4295,1679000.0
2014-05-12 14:00:00,20.5,20.54,20.47,20.54,1619500.0,15.4295,15.4596,15.4069,15.4596,1619500.0
2014-05-12 15:00:00,20.54,20.59,20.53,20.59,4440900.0,15.4596,15.4973,15.4521,15.4973,4440900.0
2014-05-13 09:30:00,20.52,20.65,20.42,20.54,1340500.0,15.4446,15.5424,15.3693,15.4596,1340500.0
2014-05-13 10:00:00,20.55,20.65,20.53,20.63,1482900.0,15.4671,15.5424,15.4521,15.5274,1482900.0
2014-05-13 11:00:00,20.63,20.63,20.56,20.59,688400.0,15.5274,15.5274,15.4747,15.4973,688400.0
2014-05-13 12:00:00,20.58,20.66,20.56,20.65,1388900.0,15.4897,15.5499,15.4747,15.5424,1388900.0
2014-05-13 13:00:00,20.64,20.66,20.6,20.63,838400.0,15.5349,15.5499,15.5048,15.5274,838400.0
2014-05-13 14:00:00,20.63,20.71,20.62,20.71,1729700.0,15.5274,15.5876,15.5198,15.5876,1729700.0
2014-05-13 15:00:00,20.7,20.71,20.62,20.64,1661700.0,15.58,15.5876,15.5198,15.5349,1661700.0
2014-05-14 09:30:00,20.71,20.79,20.67,20.72,943800.0,15.5876,15.6478,15.5575,15.5951,943800.0
2014-05-14 10:00:00,20.72,20.77,20.69,20.75,851900.0,15.5951,15.6327,15.5725,15.6177,851900.0
2014-05-14 11:00:00,20.75,20.78,20.74,20.75,508500.0,15.6177,15.6403,15.6102,15.6177,508500.0
2014-05-14 12:00:00,20.74,20.85,20.73,20.85,1039700.0,15.6102,15.6929,15.6026,15.6929,1039700.0
2014-05-14 13:00:00,20.85,20.86,20.78,20.78,946500.0,15.6929,15.7005,15.6403,15.6403,946500.0
2014-05-14 14:00:00,20.78,20.83,20.69,20.69,1122000.0,15.6403,15.6779,15.5725,15.5725,1122000.0
2014-05-14 15:00:00,20.68,20.7,20.55,20.59,3144700.0,15.565,15.58,15.4671,15.4973,3144700.0
2014-05-15 09:30:00,20.58,20.7,20.5,20.6,1169100.0,15.4897,15.58,15.4295,15.5048,1169100.0
2014-05-15 10:00:00,20.6,20.68,20.55,20.61,2105300.0,15.5048,15.565,15.4671,15.5123,2105300.0
2014-05-15 11:00:00,20.61,20.62,20.42,20.45,1562700.0,15.5123,15.5198,15.3693,15.3919,1562700.0
2014-05-15 12:00:00,20.45,20.6,20.44,20.56,1405400.0,15.3919,15.5048,15.3844,15.4747,1405400.0
2014-05-15 13:00:00,20.55,20.57,20.52,20.57,543500.0,15.4671,15.4822,15.4446,15.4822,543500.0
2014-05-15 14:00:00,20.57,20.64,20.51,20.61,1512100.0,15.4822,15.5349,15.437,15.5123,1512100.0
2014-05-15 15:00:00,20.61,20.68,20.6,20.65,3744800.0,15.5123,15.565,15.5048,15.5424,3744800.0
2014-05-16 09:30:00,20.67,20.69,20.39,20.61,2024400.0,15.5575,15.5725,15.3467,15.5123,2024400.0
2014-05-16 10:00:00,20.61,20.75,20.51,20.73,2155200.0,15.5123,15.6177,15.437,15.6026,2155200.0
2014-05-16 11:00:00,20.73,20.82,20.7,20.81,861800.0,15.6026,15.6704,15.58,15.6628,861800.0
2014-05-16 12:00:00,20.81,20.82,20.76,20.77,613700.0,15.6628,15.6704,15.6252,15.6327,613700.0
2014-05-16 13:00:00,20.78,20.82,20.72,20.76,1154100.0,15.6403,15.6704,15.5951,15.6252,1154100.0
2014-05-16 14:00:00,20.76,20.79,20.71,20.79,648100.0,15.6252,15.6478,15.5876,15.6478,648100.0
2014-05-16 15:00:00,20.79,20.81,20.74,20.77,1331200.0,15.6478,15.6628,15.6102,15.6327,1331200.0
2014-05-19 09:30:00,20.64,20.71,20.57,20.7,965100.0,15.5349,15.5876,15.4822,15.58,965100.0
2014-05-19 10:00:00,20.71,20.73,20.61,20.63,1496800.0,15.5876,15.6026,15.5123,15.5274,1496800.0
2014-05-19 11:00:00,20.63,20.67,20.63,20.65,412300.0,15.5274,15.5575,15.5274,15.5424,412300.0
2014-05-19 12:00:00,20.64,20.67,20.64,20.64,420100.0,15.5349,15.5575,15.5349,15.5349,420100.0
2014-05-19 13:00:00,20.64,20.67,20.63,20.67,390600.0,15.5349,15.5575,15.5274,15.5575,390600.0
2014-05-19 14:00:00,20.66,20.67,20.63,20.65,507700.0,15.5499,15.5575,15.5274,15.5424,507700.0
2014-05-19 15:00:00,20.65,20.67,20.63,20.66,2033600.0,15.5424,15.5575,15.5274,15.5499,2033600.0
2014-05-20 09:30:00,20.53,20.71,20.52,20.62,829400.0,15.4521,15.5876,15.4446,15.5198,829400.0
2014-05-20 10:00:00,20.62,20.67,20.61,20.66,715400.0,15.5198,15.5575,15.5123,15.5499,715400.0
2014-05-20 11:00:00,20.66,20.66,20.62,20.63,484000.0,15.5499,15.5499,15.5198,15.5274,484000.0
2014-05-20 12:00:00,20.63,20.64,20.57,20.59,382100.0,15.5274,15.5349,15.4822,15.4973,382100.0
2014-05-20 13:00:00,20.59,20.6,20.47,20.49,555600.0,15.4973,15.5048,15.4069,15.422,555600.0
2014-05-20 14:00:00,20.48,20.54,20.46,20.48,476900.0,15.4145,15.4596,15.3994,15.4145,476900.0
2014-05-20 15:00:00,20.48,20.55,20.47,20.52,847500.0,15.4145,15.4671,15.4069,15.4446,847500.0
2014-05-21 09:30:00,20.51,20.59,20.49,20.56,822700.0,15.437,15.4973,15.422,15.4747,822700.0
2014-05-21 10:00:00,20.56,20.62,20.55,20.62,491000.0,15.4747,15.5198,15.4671,15.5198,491000.0
2014-05-21 11:00:00,20.62,20.62,20.5,20.55,702500.0,15.5198,15.5198,15.4295,15.4671,702500.0
2014-05-21 12:00:00,20.55,20.58,20.53,20.54,365100.0,15.4671,15.4897,15.4521,15.4596,365100.0
2014-05-21 13:00:00,20.54,20.55,20.52,20.53,381900.0,15.4596,15.4671,15.4446,15.4521,381900.0
2014-05-21 14:00:00,20.53,20.54,20.48,20.54,610100.0,15.4521,15.4596,15.4145,15.4596,610100.0
2014-05-21 15:00:00,20.54,20.57,20.49,20.5,1949200.0,15.4596,15.4822,15.422,15.4295,1949200.0
2014-05-22 09:30:00,20.57,20.68,20.53,20.66,1055900.0,15.4822,15.565,15.4521,15.5499,1055900.0
2014-05-22 10:00:00,20.66,20.72,20.63,20.67,1142700.0,15.5499,15.5951,15.5274,15.5575,1142700.0
2014-05-22 11:00:00,20.66,20.68,20.62,20.68,1022300.0,15.5499,15.565,15.5198,15.565,1022300.0
2014-05-22 12:00:00,20.68,20.68,20.65,20.66,236500.0,15.565,15.565,15.5424,15.5499,236500.0
2014-05-22 13:00:00,20.65,20.72,20.64,20.7,595900.0,15.5424,15.5951,15.5349,15.58,595900.0
2014-05-22 14:00:00,20.7,20.71,20.68,20.71,367500.0,15.58,15.5876,15.565,15.5876,367500.0
2014-05-22 15:00:00,20.71,20.71,20.64,20.65,1389000.0,15.5876,15.5876,15.5349,15.5424,1389000.0
2014-05-23 09:30:00,20.72,20.72,20.64,20.68,667700.0,15.5951,15.5951,15.5349,15.565,667700.0
2014-05-23 10:00:00,20.68,20.71,20.55,20.58,1226200.0,15.565,15.5876,15.4671,15.4897,1226200.0
2014-05-23 11:00:00,20.58,20.61,20.56,20.59,1011800.0,15.4897,15.5123,15.4747,15.4973,1011800.0
2014-05-23 12:00:00,20.6,20.62,20.59,20.59,459400.0,15.5048,15.5198,15.4973,15.4973,459400.0
2014-05-23 13:00:00,20.59,20.61,20.58,20.61,705300.0,15.4973,15.5123,15.4897,15.5123,705300.0
2014-05-23 14:00:00,20.61,20.68,20.6,20.66,591300.0,15.5123,15.565,15.5048,15.5499,591300.0
2014-05-23 15:00:00,20.66,20.68,20.64,20.65,2159300.0,15.5499,15.565,15.5349,15.5424,2159300.0
2014-05-27 09:30:00,20.83,20.96,20.78,20.84,1433800.0,15.6779,15.7757,15.6403,15.6854,1433800.0
2014-05-27 10:00:00,20.84,20.88,20.74,20.8,1971700.0,15.6854,15.7155,15.6102,15.6553,1971700.0
2014-05-27 11:00:00,20.8,20.81,20.76,20.76,459000.0,15.6553,15.6628,15.6252,15.6252,459000.0
2014-05-27 12:00:00,20.77,20.78,20.7,20.78,884000.0,15.6327,15.6403,15.58,15.6403,884000.0
2014-05-27 13:00:00,20.78,20.85,20.78,20.85,824900.0,15.6403,15.6929,15.6403,15.6929,824900.0
2014-05-27 14:00:00,20.85,20.87,20.84,20.86,441900.0,15.6929,15.708,15.6854,15.7005,441900.0
2014-05-27 15:00:00,20.86,20.9,20.86,20.89,1167500.0,15.7005,15.7306,15.7005,15.7231,1167500.0
2014-05-28 09:30:00,20.95,21.02,20.83,20.97,1063700.0,15.7682,15.8209,15.6779,15.7833,1063700.0
2014-05-28 10:00:00,20.96,20.97,20.86,20.89,1038600.0,15.7757,15.7833,15.7005,15.7231,1038600.0
2014-05-28 11:00:00,20.9,20.98,20.89,20.94,1099000.0,15.7306,15.7908,15.7231,15.7607,1099000.0
2014-05-28 12:00:00,20.94,20.94,20.83,20.84,934200.0,15.7607,15.7607,15.6779,15.6854,934200.0
2014-05-28 13:00:00,20.85,20.88,20.81,20.88,971100.0,15.6929,15.7155,15.6628,15.7155,971100.0
2014-05-28 14:00:00,20.88,20.9,20.87,20.9,670700.0,15.7155,15.7306,15.708,15.7306,670700.0
2014-05-28 15:00:00,20.9,20.93,20.87,20.88,1219500.0,15.7306,15.7532,15.708,15.7155,1219500.0
2014-05-29 09:30:00,20.85,20.85,20.69,20.74,1025800.0,15.6929,15.6929,15.5725,15.6102,1025800.0
2014-05-29 10:00:00,20.74,20.76,20.7,20.71,955400.0,15.6102,15.6252,15.58,15.5876,955400.0
2014-05-29 11:00:00,20.71,20.75,20.7,20.73,542500.0,15.5876,15.6177,15.58,15.6026,542500.0
2014-05-29 12:00:00,20.74,20.76,20.71,20.76,422600.0,15.6102,15.6252,15.5876,15.6252,422600.0
2014-05-29 13:00:00,20.76,20.76,20.67,20.71,541000.0,15.6252,15.6252,15.5575,15.5876,541000.0
2014-05-29 14:00:00,20.71,20.71,20.64,20.66,994800.0,15.5876,15.5876,15.5349,15.5499,994800.0
2014-05-29 15:00:00,20.67,20.7,20.64,20.69,1076400.0,15.5575,15.58,15.5349,15.5725,1076400.0
2014-05-30 09:30:00,20.4,20.63,20.4,20.56,1194900.0,15.3542,15.5274,15.3542,15.4747,1194900.0
2014-05-30 10:00:00,20.56,20.62,20.51,20.55,1372200.0,15.4747,15.5198,15.437,15.4671,1372200.0
2014-05-30 11:00:00,20.56,20.6,20.5,20.6,882400.0,15.4747,15.5048,15.4295,15.5048,882400.0
2014-05-30 12:00:00,20.6,20.61,20.56,20.59,370600.0,15.5048,15.5123,15.4747,15.4973,370600.0
2014-05-30 13:00:00,20.59,20.59,20.53,20.54,320100.0,15.4973,15.4973,15.4521,15.4596,320100.0
2014-05-30 14:00:00,20.54,20.59,20.53,20.59,492000.0,15.4596,15.4973,15.4521,15.4973,492000.0
2014-05-30 15:00:00,20.59,20.59,20.54,20.55,1145600.0,15.4973,15.4973,15.4596,15.4671,1145600.0
2014-06-02 09:30:00,20.59,20.69,20.59,20.6,802300.0,15.4973,15.5725,15.4973,15.5048,802300.0
2014-06-02 10:00:00,20.6,20.65,20.57,20.6,768400.0,15.5048,15.5424,15.4822,15.5048,768400.0
2014-06-02 11:00:00,20.6,20.67,20.58,20.64,1019200.0,15.5048,15.5575,15.4897,15.5349,1019200.0
2014-06-02 12:00:00,20.64,20.65,20.62,20.64,521300.0,15.5349,15.5424,15.5198,15.5349,521300.0
2014-06-02 13:00:00,20.63,20.67,20.63,20.67,926500.0,15.5274,15.5575,15.5274,15.5575,926500.0
2014-06-02 14:00:00,20.66,20.67,20.65,20.66,352200.0,15.5499,15.5575,15.5424,15.5499,352200.0
2014-06-02 15:00:00,20.65,20.67,20.64,20.66,1123400.0,15.5424,15.5575,15.5349,15.5499,1123400.0
2014-06-03 09:30:00,20.7,20.91,20.63,20.9,1350500.0,15.58,15.7381,15.5274,15.7306,1350500.0
2014-06-03 10:00:00,20.9,21.01,20.87,21.0,2423500.0,15.7306,15.8134,15.708,15.8058,2423500.0
2014-06-03 11:00:00,21.0,21.15,20.99,21.14,4065700.0,15.8058,15.9187,15.7983,15.9112,4065700.0
2014-06-03 12:00:00,21.14,21.18,21.1,21.12,1761500.0,15.9112,15.9413,15.8811,15.8962,1761500.0
2014-06-03 13:00:00,21.12,21.19,21.1,21.16,2147600.0,15.8962,15.9488,15.8811,15.9263,2147600.0
2014-06-03 14:00:00,21.16,21.3,21.15,21.26,3733700.0,15.9263,16.0316,15.9187,16.0015,3733700.0
2014-06-03 15:00:00,21.26,21.29,21.22,21.25,3197800.0,16.0015,16.0241,15.9714,15.994,3197800.0
2014-06-04 09:30:00,21.22,21.26,21.15,21.16,742400.0,15.9714,16.0015,15.9187,15.9263,742400.0
2014-06-04 10:00:00,21.16,21.2,21.12,21.15,2035200.0,15.9263,15.9564,15.8962,15.9187,2035200.0
2014-06-04 11:00:00,21.15,21.17,21.09,21.11,2188100.0,15.9187,15.9338,15.8736,15.8886,2188100.0
2014-06-04 12:00:00,21.1,21.17,21.09,21.17,1196900.0,15.8811,15.9338,15.8736,15.9338,1196900.0
2014-06-04 13:00:00,21.17,21.19,21.13,21.16,759500.0,15.9338,15.9488,15.9037,15.9263,759500.0
2014-06-04 14:00:00,21.16,21.18,21.13,21.14,860100.0,15.9263,15.9413,15.9037,15.9112,860100.0
2014-06-04 15:00:00,21.14,21.15,21.08,21.11,2397100.0,15.9112,15.9187,15.8661,15.8886,2397100.0
2014-06-05 09:30:00,21.12,21.17,21.05,21.13,1668500.0,15.8962,15.9338,15.8435,15.9037,1668500.0
2014-06-05 10:00:00,21.13,21.13,21.08,21.12,1449000.0,15.9037,15.9037,15.8661,15.8962,1449000.0
2014-06-05 11:00:00,21.12,21.18,21.11,21.16,822000.0,15.8962,15.9413,15.8886,15.9263,822000.0
2014-06-05 12:00:00,21.16,21.21,21.15,21.18,871900.0,15.9263,15.9639,15.9187,15.9413,871900.0
2014-06-05 13:00:00,21.17,21.21,21.15,21.17,779200.0,15.9338,15.9639,15.9187,15.9338,779200.0
2014-06-05 14:00:00,21.17,21.2,21.16,21.17,705900.0,15.9338,15.9564,15.9263,15.9338,705900.0
2014-06-05 15:00:00,21.16,21.2,21.15,21.2,1720400.0,15.9263,15.9564,15.9187,15.9564,1720400.0
2014-06-06 09:30:00,21.22,21.23,21.07,21.09,930500.0,15.9714,15.979,15.8585,15.8736,930500.0
2014-06-06 10:00:00,21.09,21.16,21.08,21.15,1083000.0,15.8736,15.9263,15.8661,15.9187,1083000.0
2014-06-06 11:00:00,21.15,21.17,21.13,21.14,640200.0,15.9187,15.9338,15.9037,15.9112,640200.0
2014-06-06 12:00:00,21.14,21.2,21.11,21.18,588700.0,15.9112,15.9564,15.8886,15.9413,588700.0
2014-06-06 13:00:00,21.17,21.19,21.13,21.13,866800.0,15.9338,15.9488,15.9037,15.9037,866800.0
2014-06-06 14:00:00,21.14,21.16,21.09,21.11,972800.0,15.9112,15.9263,15.8736,15.8886,972800.0
2014-06-06 15:00:00,21.1,21.11,21.07,21.09,2276500.0,15.8811,15.8886,15.8585,15.8736,2276500.0
2014-06-09 09:30:00,21.29,21.31,21.16,21.22,719100.0,16.0241,16.0392,15.9263,15.9714,719100.0
2014-06-09 10:00:00,21.22,21.26,21.18,21.25,2335600.0,15.9714,16.0015,15.9413,15.994,2335600.0
2014-06-09 11:00:00,21.25,21.26,21.22,21.26,638800.0,15.994,16.0015,15.9714,16.0015,638800.0
2014-06-09 12:00:00,21.26,21.29,21.25,21.29,897400.0,16.0015,16.0241,15.994,16.0241,897400.0
2014-06-09 13:00:00,21.29,21.32,21.24,21.28,908800.0,16.0241,16.0467,15.9865,16.0166,908800.0
2014-06-09 14:00:00,21.28,21.28,21.2,21.21,762500.0,16.0166,16.0166,15.9564,15.9639,762500.0
2014-06-09 15:00:00,21.21,21.22,21.19,21.22,1122000.0,15.9639,15.9714,15.9488,15.9714,1122000.0
2014-06-10 09:30:00,21.19,21.31,21.13,21.29,1289400.0,15.9488,16.0392,15.9037,16.0241,1289400.0
2014-06-10 10:00:00,21.28,21.39,21.27,21.38,1321200.0,16.0166,16.0994,16.0091,16.0919,1321200.0
2014-06-10 11:00:00,21.38,21.4,21.36,21.37,686200.0,16.0919,16.1069,16.0768,16.0843,686200.0
2014-06-10 12:00:00,21.37,21.38,21.34,21.37,513300.0,16.0843,16.0919,16.0617,16.0843,513300.0
2014-06-10 13:00:00,21.37,21.4,21.35,21.39,519800.0,16.0843,16.1069,16.0693,16.0994,519800.0
2014-06-10 14:00:00,21.39,21.4,21.32,21.32,613800.0,16.0994,16.1069,16.0467,16.0467,613800.0
2014-06-10 15:00:00,21.32,21.33,21.28,21.29,1884800.0,16.0467,16.0542,16.0166,16.0241,1884800.0
2014-06-11 09:30:00,21.31,21.37,21.28,21.3,806200.0,16.0392,16.0843,16.0166,16.0316,806200.0
2014-06-11 10:00:00,21.31,21.32,21.14,21.14,1357900.0,16.0392,16.0467,15.9112,15.9112,1357900.0
2014-06-11 11:00:00,21.14,21.24,21.14,21.18,925500.0,15.9112,15.9865,15.9112,15.9413,925500.0
2014-06-11 12:00:00,21.18,21.22,21.16,21.18,577200.0,15.9413,15.9714,15.9263,15.9413,577200.0
2014-06-11 13:00:00,21.18,21.18,21.06,21.06,951600.0,15.9413,15.9413,15.851,15.851,951600.0
2014-06-11 14:00:00,21.06,21.12,21.05,21.09,736100.0,15.851,15.8962,15.8435,15.8736,736100.0
2014-06-11 15:00:00,21.09,21.17,21.08,21.12,1188500.0,15.8736,15.9338,15.8661,15.8962,1188500.0
2014-06-12 09:30:00,21.1,21.17,20.99,21.16,853400.0,15.8811,15.9338,15.7983,15.9263,853400.0
2014-06-12 10:00:00,21.16,21.22,21.06,21.1,1294700.0,15.9263,15.9714,15.851,15.8811,1294700.0
2014-06-12 11:00:00,21.1,21.19,21.1,21.18,377600.0,15.8811,15.9488,15.8811,15.9413,377600.0
2014-06-12 12:00:00,21.18,21.18,21.14,21.15,288800.0,15.9413,15.9413,15.9112,15.9187,288800.0
2014-06-12 13:00:00,21.14,21.15,21.07,21.1,626200.0,15.9112,15.9187,15.8585,15.8811,626200.0
2014-06-12 14:00:00,21.1,21.12,21.08,21.08,501900.0,15.8811,15.8962,15.8661,15.8661,501900.0
2014-06-12 15:00:00,21.09,21.12,21.06,21.12,1272600.0,15.8736,15.8962,15.851,15.8962,1272600.0
2014-06-13 09:30:00,21.14,21.15,21.02,21.13,962700.0,15.9112,15.9187,15.8209,15.9037,962700.0
2014-06-13 10:00:00,21.13,21.16,21.04,21.16,1250600.0,15.9037,15.9263,15.8359,15.9263,1250600.0
2014-06-13 11:00:00,21.16,21.21,21.09,21.13,639100.0,15.9263,15.9639,15.8736,15.9037,639100.0
2014-06-13 12:00:00,21.14,21.15,21.08,21.08,489700.0,15.9112,15.9187,15.8661,15.8661,489700.0
2014-06-13 13:00:00,21.09,21.12,21.07,21.07,920200.0,15.8736,15.8962,15.8585,15.8585,920200.0
2014-06-13 14:00:00,21.08,21.12,21.07,21.07,369800.0,15.8661,15.8962,15.8585,15.8585,369800.0
2014-06-13 15:00:00,21.07,21.11,21.05,21.1,745700.0,15.8585,15.8886,15.8435,15.8811,745700.0
2014-06-16 09:30:00,21.09,21.19,21.07,21.1,420900.0,15.8736,15.9488,15.8585,15.8811,420900.0
2014-06-16 10:00:00,21.1,21.2,21.1,21.16,705400.0,15.8811,15.9564,15.8811,15.9263,705400.0
2014-06-16 11:00:00,21.16,21.19,21.08,21.13,781100.0,15.9263,15.9488,15.8661,15.9037,781100.0
2014-06-16 12:00:00,21.14,21.22,21.14,21.18,778200.0,15.9112,15.9714,15.9112,15.9413,778200.0
2014-06-16 13:00:00,21.17,21.22,21.17,21.17,264800.0,15.9338,15.9714,15.9338,15.9338,264800.0
2014-06-16 14:00:00,21.18,21.2,21.15,21.19,414500.0,15.9413,15.9564,15.9187,15.9488,414500.0
2014-06-16 15:00:00,21.18,21.22,21.17,21.22,928900.0,15.9413,15.9714,15.9338,15.9714,928900.0
2014-06-17 09:30:00,21.23,21.26,21.18,21.2,1718200.0,15.979,16.0015,15.9413,15.9564,1718200.0
2014-06-17 10:00:00,21.2,21.21,21.13,21.19,1730200.0,15.9564,15.9639,15.9037,15.9488,1730200.0
2014-06-17 11:00:00,21.19,21.19,21.13,21.19,899500.0,15.9488,15.9488,15.9037,15.9488,899500.0
2014-06-17 12:00:00,21.18,21.19,21.17,21.19,404600.0,15.9413,15.9488,15.9338,15.9488,404600.0
2014-06-17 13:00:00,21.19,21.21,21.15,21.21,898700.0,15.9488,15.9639,15.9187,15.9639,898700.0
2014-06-17 14:00:00,21.21,21.21,21.17,21.17,777300.0,15.9639,15.9639,15.9338,15.9338,777300.0
2014-06-17 15:00:00,21.17,21.3,21.16,21.26,3161800.0,15.9338,16.0316,15.9263,16.0015,3161800.0
2014-06-18 09:30:00,21.23,21.32,21.18,21.26,936800.0,15.979,16.0467,15.9413,16.0015,936800.0
2014-06-18 10:00:00,21.27,21.32,21.23,21.23,1280400.0,16.0091,16.0467,15.979,15.979,1280400.0
2014-06-18 11:00:00,21.23,21.26,21.2,21.24,1090400.0,15.979,16.0015,15.9564,15.9865,1090400.0
2014-06-18 12:00:00,21.23,21.24,21.22,21.22,379400.0,15.979,15.9865,15.9714,15.9714,379400.0
2014-06-18 13:00:00,21.22,21.23,21.13,21.2,576000.0,15.9714,15.979,15.9037,15.9564,576000.0
2014-06-18 14:00:00,21.2,21.34,21.14,21.3,1214000.0,15.9564,16.0617,15.9112,16.0316,1214000.0
2014-06-18 15:00:00,21.29,21.44,21.27,21.36,2422800.0,16.0241,16.137,16.0091,16.0768,2422800.0
2014-06-19 09:30:00,21.34,21.48,21.34,21.43,724600.0,16.0617,16.1671,16.0617,16.1295,724600.0
2014-06-19 10:00:00,21.43,21.52,21.41,21.45,1271500.0,16.1295,16.1972,16.1144,16.1445,1271500.0
2014-06-19 11:00:00,21.45,21.57,21.45,21.57,629200.0,16.1445,16.2349,16.1445,16.2349,629200.0
2014-06-19 12:00:00,21.57,21.66,21.57,21.64,2043100.0,16.2349,16.3026,16.2349,16.2875,2043100.0
2014-06-19 13:00:00,21.64,21.66,21.55,21.66,1216600.0,16.2875,16.3026,16.2198,16.3026,1216600.0
2014-06-19 14:00:00,21.65,21.67,21.58,21.62,790900.0,16.2951,16.3101,16.2424,16.2725,790900.0
2014-06-19 15:00:00,21.62,21.69,21.61,21.68,2427500.0,16.2725,16.3252,16.265,16.3177,2427500.0
2014-06-20 09:30:00,21.48,21.5,21.3,21.32,1136000.0,16.1671,16.1822,16.0316,16.0467,1136000.0
2014-06-20 10:00:00,21.32,21.39,21.25,21.26,1128200.0,16.0467,16.0994,15.994,16.0015,1128200.0
2014-06-20 11:00:00,21.27,21.33,21.23,21.29,690100.0,16.0091,16.0542,15.979,16.0241,690100.0
2014-06-20 12:00:00,21.29,21.29,21.18,21.2,900600.0,16.0241,16.0241,15.9413,15.9564,900600.0
2014-06-20 13:00:00,21.2,21.21,21.14,21.16,660700.0,15.9564,15.9639,15.9112,15.9263,660700.0
2014-06-20 14:00:00,21.16,21.2,21.15,21.15,431500.0,15.9263,15.9564,15.9187,15.9187,431500.0
2014-06-20 15:00:00,21.16,21.22,21.14,21.16,1945400.0,15.9263,15.9714,15.9112,15.9263,1945400.0
2014-06-23 09:30:00,20.97,21.02,20.86,20.93,922300.0,15.7833,15.8209,15.7005,15.7532,922300.0
2014-06-23 10:00:00,20.93,20.94,20.85,20.87,816500.0,15.7532,15.7607,15.6929,15.708,816500.0
2014-06-23 11:00:00,20.87,20.89,20.83,20.86,660900.0,15.708,15.7231,15.6779,15.7005,660900.0
2014-06-23 12:00:00,20.85,20.93,20.84,20.91,622600.0,15.6929,15.7532,15.6854,15.7381,622600.0
2014-06-23 13:00:00,20.91,20.92,20.87,20.87,427000.0,15.7381,15.7456,15.708,15.708,427000.0
2014-06-23 14:00:00,20.88,20.9,20.86,20.87,702800.0,15.7155,15.7306,15.7005,15.708,702800.0
2014-06-23 15:00:00,20.87,20.88,20.84,20.86,1481800.0,15.708,15.7155,15.6854,15.7005,1481800.0
2014-06-24 09:30:00,21.06,21.14,20.86,20.88,943500.0,15.851,15.9112,15.7005,15.7155,943500.0
2014-06-24 10:00:00,20.88,20.96,20.85,20.95,1358700.0,15.7155,15.7757,15.6929,15.7682,1358700.0
2014-06-24 11:00:00,20.95,21.0,20.91,20.98,974000.0,15.7682,15.8058,15.7381,15.7908,974000.0
2014-06-24 12:00:00,20.98,20.99,20.94,20.95,431500.0,15.7908,15.7983,15.7607,15.7682,431500.0
2014-06-24 13:00:00,20.94,20.96,20.89,20.9,646200.0,15.7607,15.7757,15.7231,15.7306,646200.0
2014-06-24 14:00:00,20.91,20.93,20.86,20.88,561300.0,15.7381,15.7532,15.7005,15.7155,561300.0
2014-06-24 15:00:00,20.87,20.88,20.75,20.78,2275200.0,15.708,15.7155,15.6177,15.6403,2275200.0
2014-06-25 09:30:00,20.88,21.04,20.86,20.94,855800.0,15.7155,15.8359,15.7005,15.7607,855800.0
2014-06-25 10:00:00,20.95,20.98,20.87,20.96,614300.0,15.7682,15.7908,15.708,15.7757,614300.0
2014-06-25 11:00:00,20.96,21.03,20.93,21.01,700300.0,15.7757,15.8284,15.7532,15.8134,700300.0
2014-06-25 12:00:00,21.01,21.02,20.97,20.98,236200.0,15.8134,15.8209,15.7833,15.7908,236200.0
2014-06-25 13:00:00,20.97,21.03,20.97,20.98,318300.0,15.7833,15.8284,15.7833,15.7908,318300.0
2014-06-25 14:00:00,20.99,21.01,20.97,21.0,936000.0,15.7983,15.8134,15.7833,15.8058,936000.0
2014-06-25 15:00:00,20.99,21.06,20.98,21.04,1273400.0,15.7983,15.851,15.7908,15.8359,1273400.0
2014-06-26 09:30:00,21.06,21.15,20.93,20.96,842300.0,15.851,15.9187,15.7532,15.7757,842300.0
2014-06-26 10:00:00,20.95,21.0,20.91,20.95,795500.0,15.7682,15.8058,15.7381,15.7682,795500.0
2014-06-26 11:00:00,20.96,20.97,20.92,20.95,444500.0,15.7757,15.7833,15.7456,15.7682,444500.0
2014-06-26 12:00:00,20.95,21.0,20.93,20.94,362700.0,15.7682,15.8058,15.7532,15.7607,362700.0
2014-06-26 13:00:00,20.94,20.98,20.94,20.97,420700.0,15.7607,15.7908,15.7607,15.7833,420700.0
2014-06-26 14:00:00,20.97,20.99,20.95,20.98,417300.0,15.7833,15.7983,15.7682,15.7908,417300.0
2014-06-26 15:00:00,20.99,21.03,20.98,21.03,1203100.0,15.7983,15.8284,15.7908,15.8284,1203100.0
2014-06-27 09:30:00,21.18,21.25,21.12,21.2,641200.0,15.9413,15.994,15.8962,15.9564,641200.0
2014-06-27 10:00:00,21.21,21.24,21.18,21.19,1051300.0,15.9639,15.9865,15.9413,15.9488,1051300.0
2014-06-27 11:00:00,21.2,21.21,21.16,21.2,754100.0,15.9564,15.9639,15.9263,15.9564,754100.0
2014-06-27 12:00:00,21.2,21.21,21.17,21.21,159200.0,15.9564,15.9639,15.9338,15.9639,159200.0
2014-06-27 13:00:00,21.21,21.21,21.13,21.17,635800.0,15.9639,15.9639,15.9037,15.9338,635800.0
2014-06-27 14:00:00,21.17,21.2,21.16,21.19,365400.0,15.9338,15.9564,15.9263,15.9488,365400.0
2014-06-27 15:00:00,21.19,21.3,21.18,21.27,1466900.0,15.9488,16.0316,15.9413,16.0091,1466900.0
2014-06-30 09:30:00,21.35,21.45,21.28,21.3,1094200.0,16.0693,16.1445,16.0166,16.0316,1094200.0
2014-06-30 10:00:00,21.3,21.36,21.27,21.28,965800.0,16.0316,16.0768,16.0091,16.0166,965800.0
2014-06-30 11:00:00,21.28,21.36,21.28,21.32,652400.0,16.0166,16.0768,16.0166,16.0467,652400.0
2014-06-30 12:00:00,21.33,21.34,21.29,21.33,309100.0,16.0542,16.0617,16.0241,16.0542,309100.0
2014-06-30 13:00:00,21.33,21.36,21.31,21.34,412200.0,16.0542,16.0768,16.0392,16.0617,412200.0
2014-06-30 14:00:00,21.35,21.36,21.3,21.31,638000.0,16.0693,16.0768,16.0316,16.0392,638000.0
2014-06-30 15:00:00,21.32,21.39,21.3,21.38,1725700.0,16.0467,16.0994,16.0316,16.0919,1725700.0
2014-07-01 09:30:00,21.67,21.88,21.67,21.82,1643800.0,16.3101,16.4682,16.3101,16.423,1643800.0
2014-07-01 10:00:00,21.82,21.9,21.81,21.86,1372200.0,16.423,16.4832,16.4155,16.4531,1372200.0
2014-07-01 11:00:00,21.85,21.94,21.83,21.91,930100.0,16.4456,16.5133,16.4306,16.4908,930100.0
2014-07-01 12:00:00,21.91,21.96,21.9,21.96,439200.0,16.4908,16.5284,16.4832,16.5284,439200.0
2014-07-01 13:00:00,21.96,21.96,21.92,21.95,476700.0,16.5284,16.5284,16.4983,16.5209,476700.0
2014-07-01 14:00:00,21.95,21.96,21.92,21.94,552000.0,16.5209,16.5284,16.4983,16.5133,552000.0
2014-07-01 15:00:00,21.94,21.98,21.92,21.97,2160700.0,16.5133,16.5434,16.4983,16.5359,2160700.0
2014-07-02 09:30:00,22.36,22.57,22.34,22.57,1816400.0,16.8295,16.9875,16.8144,16.9875,1816400.0
2014-07-02 10:00:00,22.56,22.63,22.35,22.36,1458100.0,16.98,17.0327,16.8219,16.8295,1458100.0
2014-07-02 11:00:00,22.36,22.39,22.32,22.36,775100.0,16.8295,16.852,16.7994,16.8295,775100.0
2014-07-02 12:00:00,22.35,22.39,22.32,22.36,956800.0,16.8219,16.852,16.7994,16.8295,956800.0
2014-07-02 13:00:00,22.36,22.36,22.26,22.3,2095800.0,16.8295,16.8295,16.7542,16.7843,2095800.0
2014-07-02 14:00:00,22.3,22.32,22.28,22.31,862500.0,16.7843,16.7994,16.7692,16.7918,862500.0
2014-07-02 15:00:00,22.3,22.39,22.3,22.39,2155500.0,16.7843,16.852,16.7843,16.852,2155500.0
2014-07-03 09:30:00,22.58,22.7,22.51,22.67,1388600.0,16.995,17.0854,16.9424,17.0628,1388600.0
2014-07-03 10:00:00,22.68,22.71,22.63,22.67,903700.0,17.0703,17.0929,17.0327,17.0628,903700.0
2014-07-03 11:00:00,22.67,22.69,22.63,22.68,511200.0,17.0628,17.0778,17.0327,17.0703,511200.0
2014-07-03 12:00:00,22.69,22.71,22.66,22.71,988000.0,17.0778,17.0929,17.0553,17.0929,988000.0
2014-07-07 09:30:00,22.82,22.88,22.79,22.82,1891100.0,17.1757,17.2208,17.1531,17.1757,1891100.0
2014-07-07 10:00:00,22.81,22.85,22.73,22.74,2368800.0,17.1682,17.1983,17.1079,17.1155,2368800.0
2014-07-07 11:00:00,22.73,22.74,22.69,22.7,1362400.0,17.1079,17.1155,17.0778,17.0854,1362400.0
2014-07-07 12:00:00,22.7,22.73,22.64,22.7,1468900.0,17.0854,17.1079,17.0402,17.0854,1468900.0
2014-07-07 13:00:00,22.7,22.73,22.69,22.7,849100.0,17.0854,17.1079,17.0778,17.0854,849100.0
2014-07-07 14:00:00,22.69,22.7,22.65,22.65,798900.0,17.0778,17.0854,17.0477,17.0477,798900.0
2014-07-07 15:00:00,22.65,22.68,22.62,22.66,2568200.0,17.0477,17.0703,17.0252,17.0553,2568200.0
2014-07-08 09:30:00,22.61,22.62,22.46,22.59,1839300.0,17.0176,17.0252,16.9047,17.0026,1839300.0
2014-07-08 10:00:00,22.58,22.62,22.46,22.55,3434700.0,16.995,17.0252,16.9047,16.9725,3434700.0
2014-07-08 11:00:00,22.55,22.56,22.48,22.5,946100.0,16.9725,16.98,16.9198,16.9348,946100.0
2014-07-08 12:00:00,22.49,22.57,22.49,22.56,679100.0,16.9273,16.9875,16.9273,16.98,679100.0
2014-07-08 13:00:00,22.56,22.65,22.54,22.64,1020800.0,16.98,17.0477,16.9649,17.0402,1020800.0
2014-07-08 14:00:00,22.65,22.68,22.58,22.6,936400.0,17.0477,17.0703,16.995,17.0101,936400.0
2014-07-08 15:00:00,22.59,22.62,22.54,22.58,1116400.0,17.0026,17.0252,16.9649,16.995,1116400.0
2014-07-09 09:30:00,22.45,22.49,22.41,22.42,2320200.0,16.8972,16.9273,16.8671,16.8746,2320200.0
2014-07-09 10:00:00,22.43,22.44,22.37,22.4,2424200.0,16.8821,16.8897,16.837,16.8596,2424200.0
2014-07-09 11:00:00,22.4,22.41,22.33,22.4,1377900.0,16.8596,16.8671,16.8069,16.8596,1377900.0
2014-07-09 12:00:00,22.41,22.41,22.35,22.39,1082900.0,16.8671,16.8671,16.8219,16.852,1082900.0
2014-07-09 13:00:00,22.39,22.41,22.36,22.37,961200.0,16.852,16.8671,16.8295,16.837,961200.0
2014-07-09 14:00:00,22.37,22.42,22.33,22.39,1342600.0,16.837,16.8746,16.8069,16.852,1342600.0
2014-07-09 15:00:00,22.39,22.44,22.39,22.42,2207600.0,16.852,16.8897,16.852,16.8746,2207600.0
2014-07-10 09:30:00,22.21,22.57,22.2,22.54,2550700.0,16.7166,16.9875,16.709,16.9649,2550700.0
2014-07-10 10:00:00,22.54,22.79,22.54,22.71,3104700.0,16.9649,17.1531,16.9649,17.0929,3104700.0
2014-07-10 11:00:00,22.71,22.75,22.64,22.71,1085700.0,17.0929,17.123,17.0402,17.0929,1085700.0
2014-07-10 12:00:00,22.71,22.85,22.71,22.84,1172300.0,17.0929,17.1983,17.0929,17.1907,1172300.0
2014-07-10 13:00:00,22.84,22.9,22.81,22.83,730500.0,17.1907,17.2359,17.1682,17.1832,730500.0
2014-07-10 14:00:00,22.83,22.87,22.77,22.79,1420200.0,17.1832,17.2133,17.138,17.1531,1420200.0
2014-07-10 15:00:00,22.78,22.95,22.77,22.94,3814000.0,17.1456,17.2735,17.138,17.266,3814000.0
2014-07-11 09:30:00,23.01,23.07,22.99,23.03,1224500.0,17.3187,17.3638,17.3036,17.3337,1224500.0
2014-07-11 10:00:00,23.03,23.04,22.92,22.95,1665800.0,17.3337,17.3413,17.2509,17.2735,1665800.0
2014-07-11 11:00:00,22.95,22.95,22.77,22.78,2316700.0,17.2735,17.2735,17.138,17.1456,2316700.0
2014-07-11 12:00:00,22.78,22.87,22.77,22.8,2142900.0,17.1456,17.2133,17.138,17.1606,2142900.0
2014-07-11 13:00:00,22.81,22.83,22.77,22.79,1185000.0,17.1682,17.1832,17.138,17.1531,1185000.0
2014-07-11 14:00:00,22.79,22.8,22.74,22.78,832000.0,17.1531,17.1606,17.1155,17.1456,832000.0
2014-07-11 15:00:00,22.78,22.88,22.75,22.82,3271500.0,17.1456,17.2208,17.123,17.1757,3271500.0
2014-07-14 09:30:00,22.54,22.61,22.46,22.49,1881000.0,17.2644,17.318,17.2031,17.2261,1881000.0
2014-07-14 10:00:00,22.48,22.51,22.44,22.44,1906100.0,17.2184,17.2414,17.1878,17.1878,1906100.0
2014-07-14 11:00:00,22.45,22.54,22.42,22.46,1470100.0,17.1954,17.2644,17.1725,17.2031,1470100.0
2014-07-14 12:00:00,22.45,22.52,22.42,22.49,1647500.0,17.1954,17.2491,17.1725,17.2261,1647500.0
2014-07-14 13:00:00,22.5,22.57,22.48,22.53,1461400.0,17.2337,17.2874,17.2184,17.2567,1461400.0
2014-07-14 14:00:00,22.53,22.63,22.53,22.63,1798700.0,17.2567,17.3333,17.2567,17.3333,1798700.0
2014-07-14 15:00:00,22.63,22.68,22.59,22.65,3132300.0,17.3333,17.3716,17.3027,17.3486,3132300.0
2014-07-15 09:30:00,22.57,22.59,22.46,22.48,1140100.0,17.2874,17.3027,17.2031,17.2184,1140100.0
2014-07-15 10:00:00,22.48,22.5,22.36,22.38,1162000.0,17.2184,17.2337,17.1265,17.1418,1162000.0
2014-07-15 11:00:00,22.38,22.45,22.27,22.27,1555500.0,17.1418,17.1954,17.0576,17.0576,1555500.0
2014-07-15 12:00:00,22.27,22.36,22.24,22.34,1397300.0,17.0576,17.1265,17.0346,17.1112,1397300.0
2014-07-15 13:00:00,22.33,22.39,22.32,22.36,923800.0,17.1035,17.1495,17.0959,17.1265,923800.0
2014-07-15 14:00:00,22.36,22.46,22.34,22.42,786900.0,17.1265,17.2031,17.1112,17.1725,786900.0
2014-07-15 15:00:00,22.42,22.48,22.38,22.46,2605700.0,17.1725,17.2184,17.1418,17.2031,2605700.0
2014-07-16 09:30:00,21.65,21.7,21.39,21.4,8819400.0,16.5827,16.621,16.3835,16.3912,8819400.0
2014-07-16 10:00:00,21.4,21.44,21.21,21.26,7178500.0,16.3912,16.4218,16.2457,16.284,7178500.0
2014-07-16 11:00:00,21.26,21.26,21.16,21.23,3448100.0,16.284,16.284,16.2074,16.261,3448100.0
2014-07-16 12:00:00,21.23,21.24,21.17,21.22,2920600.0,16.261,16.2686,16.215,16.2533,2920600.0
2014-07-16 13:00:00,21.22,21.23,21.06,21.06,3464400.0,16.2533,16.261,16.1308,16.1308,3464400.0
2014-07-16 14:00:00,21.07,21.17,20.97,21.09,4925700.0,16.1384,16.215,16.0618,16.1538,4925700.0
2014-07-16 15:00:00,21.09,21.16,20.91,20.92,7335600.0,16.1538,16.2074,16.0159,16.0235,7335600.0
2014-07-17 09:30:00,20.83,20.83,20.55,20.64,5546600.0,15.9546,15.9546,15.7401,15.8091,5546600.0
2014-07-17 10:00:00,20.64,20.72,20.55,20.57,2358800.0,15.8091,15.8704,15.7401,15.7555,2358800.0
2014-07-17 11:00:00,20.56,20.58,20.45,20.46,3078000.0,15.7478,15.7631,15.6636,15.6712,3078000.0
2014-07-17 12:00:00,20.46,20.51,20.38,20.42,2415300.0,15.6712,15.7095,15.6099,15.6406,2415300.0
2014-07-17 13:00:00,20.41,20.48,20.35,20.36,2441200.0,15.6329,15.6865,15.587,15.5946,2441200.0
2014-07-17 14:00:00,20.36,20.41,20.3,20.31,2461700.0,15.5946,15.6329,15.5487,15.5563,2461700.0
2014-07-17 15:00:00,20.32,20.35,20.12,20.21,6166100.0,15.564,15.587,15.4108,15.4797,6166100.0
2014-07-18 09:30:00,20.56,20.67,20.49,20.5,3692000.0,15.7478,15.8321,15.6942,15.7018,3692000.0
2014-07-18 10:00:00,20.49,20.55,20.44,20.51,3706600.0,15.6942,15.7401,15.6559,15.7095,3706600.0
2014-07-18 11:00:00,20.51,20.56,20.46,20.51,1853200.0,15.7095,15.7478,15.6712,15.7095,1853200.0
2014-07-18 12:00:00,20.51,20.57,20.5,20.55,1457900.0,15.7095,15.7555,15.7018,15.7401,1457900.0
2014-07-18 13:00:00,20.55,20.56,20.47,20.5,1348200.0,15.7401,15.7478,15.6789,15.7018,1348200.0
2014-07-18 14:00:00,20.5,20.52,20.48,20.49,1666400.0,15.7018,15.7172,15.6865,15.6942,1666400.0
2014-07-18 15:00:00,20.5,20.54,20.47,20.48,4151400.0,15.7018,15.7325,15.6789,15.6865,4151400.0
2014-07-21 09:30:00,20.52,20.55,20.43,20.48,2623300.0,15.7172,15.7401,15.6482,15.6865,2623300.0
2014-07-21 10:00:00,20.48,20.49,20.41,20.42,2545300.0,15.6865,15.6942,15.6329,15.6406,2545300.0
2014-07-21 11:00:00,20.41,20.48,20.4,20.47,1471400.0,15.6329,15.6865,15.6253,15.6789,1471400.0
2014-07-21 12:00:00,20.48,20.48,20.42,20.45,1820300.0,15.6865,15.6865,15.6406,15.6636,1820300.0
2014-07-21 13:00:00,20.45,20.46,20.42,20.44,2280400.0,15.6636,15.6712,15.6406,15.6559,2280400.0
2014-07-21 14:00:00,20.44,20.46,20.42,20.45,1908400.0,15.6559,15.6712,15.6406,15.6636,1908400.0
2014-07-21 15:00:00,20.45,20.46,20.42,20.44,4155600.0,15.6636,15.6712,15.6406,15.6559,4155600.0
2014-07-22 09:30:00,20.71,20.8,20.66,20.73,1890200.0,15.8627,15.9316,15.8244,15.878,1890200.0
2014-07-22 10:00:00,20.72,20.81,20.71,20.78,2026900.0,15.8704,15.9393,15.8627,15.9163,2026900.0
2014-07-22 11:00:00,20.78,20.81,20.73,20.74,994200.0,15.9163,15.9393,15.878,15.8857,994200.0
2014-07-22 12:00:00,20.74,20.79,20.74,20.77,848700.0,15.8857,15.924,15.8857,15.9087,848700.0
2014-07-22 13:00:00,20.77,20.79,20.75,20.77,706300.0,15.9087,15.924,15.8933,15.9087,706300.0
2014-07-22 14:00:00,20.77,20.78,20.72,20.73,1063100.0,15.9087,15.9163,15.8704,15.878,1063100.0
2014-07-22 15:00:00,20.72,20.74,20.7,20.72,2328300.0,15.8704,15.8857,15.855,15.8704,2328300.0
2014-07-23 09:30:00,20.75,20.79,20.68,20.76,2131900.0,15.8933,15.924,15.8397,15.901,2131900.0
2014-07-23 10:00:00,20.77,20.78,20.69,20.72,2752300.0,15.9087,15.9163,15.8474,15.8704,2752300.0
2014-07-23 11:00:00,20.71,20.74,20.68,20.7,1133600.0,15.8627,15.8857,15.8397,15.855,1133600.0
2014-07-23 12:00:00,20.7,20.71,20.66,20.69,995800.0,15.855,15.8627,15.8244,15.8474,995800.0
2014-07-23 13:00:00,20.69,20.7,20.65,20.68,575900.0,15.8474,15.855,15.8167,15.8397,575900.0
2014-07-23 14:00:00,20.69,20.69,20.64,20.67,910500.0,15.8474,15.8474,15.8091,15.8321,910500.0
2014-07-23 15:00:00,20.67,20.7,20.65,20.68,2597200.0,15.8321,15.855,15.8167,15.8397,2597200.0
2014-07-24 09:30:00,20.84,20.96,20.75,20.93,3778700.0,15.9623,16.0542,15.8933,16.0312,3778700.0
2014-07-24 10:00:00,20.92,20.93,20.83,20.91,2257900.0,16.0235,16.0312,15.9546,16.0159,2257900.0
2014-07-24 11:00:00,20.91,20.91,20.85,20.88,1194300.0,16.0159,16.0159,15.9699,15.9929,1194300.0
2014-07-24 12:00:00,20.89,20.92,20.88,20.89,690500.0,16.0006,16.0235,15.9929,16.0006,690500.0
2014-07-24 13:00:00,20.89,20.92,20.86,20.9,870700.0,16.0006,16.0235,15.9776,16.0082,870700.0
2014-07-24 14:00:00,20.9,20.92,20.85,20.86,704500.0,16.0082,16.0235,15.9699,15.9776,704500.0
2014-07-24 15:00:00,20.86,20.9,20.85,20.88,2290400.0,15.9776,16.0082,15.9699,15.9929,2290400.0
2014-07-25 09:30:00,20.64,20.64,20.45,20.51,1418800.0,15.8091,15.8091,15.6636,15.7095,1418800.0
2014-07-25 10:00:00,20.52,20.59,20.42,20.42,2196200.0,15.7172,15.7708,15.6406,15.6406,2196200.0
2014-07-25 11:00:00,20.43,20.43,20.3,20.4,2393100.0,15.6482,15.6482,15.5487,15.6253,2393100.0
2014-07-25 12:00:00,20.41,20.43,20.38,20.4,507600.0,15.6329,15.6482,15.6099,15.6253,507600.0
2014-07-25 13:00:00,20.39,20.42,20.33,20.34,819900.0,15.6176,15.6406,15.5716,15.5793,819900.0
2014-07-25 14:00:00,20.34,20.36,20.31,20.33,1544000.0,15.5793,15.5946,15.5563,15.5716,1544000.0
2014-07-25 15:00:00,20.33,20.37,20.3,20.35,2457600.0,15.5716,15.6023,15.5487,15.587,2457600.0
2014-07-28 09:30:00,20.2,20.3,20.17,20.18,2263900.0,15.4721,15.5487,15.4491,15.4567,2263900.0
2014-07-28 10:00:00,20.18,20.2,20.13,20.14,2461500.0,15.4567,15.4721,15.4185,15.4261,2461500.0
2014-07-28 11:00:00,20.14,20.21,20.14,20.21,1641800.0,15.4261,15.4797,15.4261,15.4797,1641800.0
2014-07-28 12:00:00,20.21,20.24,20.18,20.23,1315100.0,15.4797,15.5027,15.4567,15.495,1315100.0
2014-07-28 13:00:00,20.23,20.31,20.22,20.29,740700.0,15.495,15.5563,15.4874,15.541,740700.0
2014-07-28 14:00:00,20.29,20.32,20.26,20.31,1004100.0,15.541,15.564,15.518,15.5563,1004100.0
2014-07-28 15:00:00,20.31,20.42,20.29,20.37,2640600.0,15.5563,15.6406,15.541,15.6023,2640600.0
2014-07-29 09:30:00,20.67,20.8,20.64,20.69,1447100.0,15.8321,15.9316,15.8091,15.8474,1447100.0
2014-07-29 10:00:00,20.68,20.69,20.61,20.63,988400.0,15.8397,15.8474,15.7861,15.8014,988400.0
2014-07-29 11:00:00,20.64,20.66,20.59,20.64,1150200.0,15.8091,15.8244,15.7708,15.8091,1150200.0
2014-07-29 12:00:00,20.65,20.67,20.62,20.63,755800.0,15.8167,15.8321,15.7938,15.8014,755800.0
2014-07-29 13:00:00,20.63,20.69,20.63,20.66,922800.0,15.8014,15.8474,15.8014,15.8244,922800.0
2014-07-29 14:00:00,20.67,20.67,20.6,20.62,1216100.0,15.8321,15.8321,15.7784,15.7938,1216100.0
2014-07-29 15:00:00,20.62,20.63,20.53,20.55,2923600.0,15.7938,15.8014,15.7248,15.7401,2923600.0
2014-07-30 09:30:00,20.74,20.76,20.68,20.73,1272500.0,15.8857,15.901,15.8397,15.878,1272500.0
2014-07-30 10:00:00,20.73,20.75,20.65,20.7,1698200.0,15.878,15.8933,15.8167,15.855,1698200.0
2014-07-30 11:00:00,20.7,20.7,20.61,20.64,1063200.0,15.855,15.855,15.7861,15.8091,1063200.0
2014-07-30 12:00:00,20.63,20.72,20.62,20.7,715100.0,15.8014,15.8704,15.7938,15.855,715100.0
2014-07-30 13:00:00,20.7,20.71,20.65,20.7,538700.0,15.855,15.8627,15.8167,15.855,538700.0
2014-07-30 14:00:00,20.7,20.78,20.66,20.74,1412100.0,15.855,15.9163,15.8244,15.8857,1412100.0
2014-07-30 15:00:00,20.75,20.77,20.71,20.72,2897100.0,15.8933,15.9087,15.8627,15.8704,2897100.0
2014-07-31 09:30:00,20.18,20.28,20.0,20.25,2476700.0,15.4567,15.5333,15.3189,15.5104,2476700.0
2014-07-31 10:00:00,20.24,20.25,20.09,20.1,3498900.0,15.5027,15.5104,15.3878,15.3955,3498900.0
2014-07-31 11:00:00,20.09,20.1,19.94,19.97,1744600.0,15.3878,15.3955,15.2729,15.2959,1744600.0
2014-07-31 12:00:00,19.97,20.05,19.95,20.04,1402900.0,15.2959,15.3572,15.2806,15.3495,1402900.0
2014-07-31 13:00:00,20.04,20.09,20.0,20.07,1318200.0,15.3495,15.3878,15.3189,15.3725,1318200.0
2014-07-31 14:00:00,20.07,20.08,19.95,19.96,1613600.0,15.3725,15.3802,15.2806,15.2882,1613600.0
2014-07-31 15:00:00,19.96,20.02,19.92,20.0,3340200.0,15.2882,15.3342,15.2576,15.3189,3340200.0
2014-08-01 09:30:00,20.03,20.3,20.03,20.26,1350400.0,15.3419,15.5487,15.3419,15.518,1350400.0
2014-08-01 10:00:00,20.26,20.27,20.14,20.22,1641200.0,15.518,15.5257,15.4261,15.4874,1641200.0
2014-08-01 11:00:00,20.21,20.23,20.08,20.1,1226500.0,15.4797,15.495,15.3802,15.3955,1226500.0
2014-08-01 12:00:00,20.1,20.19,20.1,20.17,683600.0,15.3955,15.4644,15.3955,15.4491,683600.0
2014-08-01 13:00:00,20.18,20.21,20.14,20.19,1177100.0,15.4567,15.4797,15.4261,15.4644,1177100.0
2014-08-01 14:00:00,20.2,20.24,20.18,20.2,1066100.0,15.4721,15.5027,15.4567,15.4721,1066100.0
2014-08-01 15:00:00,20.2,20.22,20.18,20.19,1955800.0,15.4721,15.4874,15.4567,15.4644,1955800.0
2014-08-04 09:30:00,20.56,20.62,20.48,20.49,1541300.0,15.7478,15.7938,15.6865,15.6942,1541300.0
2014-08-04 10:00:00,20.49,20.5,20.37,20.37,1734600.0,15.6942,15.7018,15.6023,15.6023,1734600.0
2014-08-04 11:00:00,20.37,20.42,20.35,20.42,688800.0,15.6023,15.6406,15.587,15.6406,688800.0
2014-08-04 12:00:00,20.42,20.47,20.4,20.44,693300.0,15.6406,15.6789,15.6253,15.6559,693300.0
2014-08-04 13:00:00,20.44,20.48,20.43,20.47,638800.0,15.6559,15.6865,15.6482,15.6789,638800.0
2014-08-04 14:00:00,20.47,20.52,20.46,20.5,780600.0,15.6789,15.7172,15.6712,15.7018,780600.0
2014-08-04 15:00:00,20.5,20.53,20.48,20.5,2436200.0,15.7018,15.7248,15.6865,15.7018,2436200.0
2014-08-05 09:30:00,20.01,20.05,19.82,19.89,1756400.0,15.3265,15.3572,15.181,15.2346,1756400.0
2014-08-05 10:00:00,19.89,19.89,19.78,19.84,2211900.0,15.2346,15.2346,15.1504,15.1963,2211900.0
2014-08-05 11:00:00,19.85,19.87,19.77,19.79,1519500.0,15.204,15.2193,15.1427,15.158,1519500.0
2014-08-05 12:00:00,19.8,19.8,19.68,19.7,1856100.0,15.1657,15.1657,15.0738,15.0891,1856100.0
2014-08-05 13:00:00,19.7,19.79,19.69,19.75,1534500.0,15.0891,15.158,15.0814,15.1274,1534500.0
2014-08-05 14:00:00,19.75,19.79,19.7,19.73,1367900.0,15.1274,15.158,15.0891,15.1121,1367900.0
2014-08-05 15:00:00,19.73,19.81,19.71,19.8,2355100.0,15.1121,15.1733,15.0968,15.1657,2355100.0
2014-08-06 09:30:00,19.96,20.08,19.89,19.99,1321900.0,15.2882,15.3802,15.2346,15.3112,1321900.0
2014-08-06 10:00:00,19.99,20.02,19.92,19.98,1346100.0,15.3112,15.3342,15.2576,15.3036,1346100.0
2014-08-06 11:00:00,19.98,20.03,19.96,20.02,1075900.0,15.3036,15.3419,15.2882,15.3342,1075900.0
2014-08-06 12:00:00,20.02,20.1,19.98,20.1,1165700.0,15.3342,15.3955,15.3036,15.3955,1165700.0
2014-08-06 13:00:00,20.1,20.1,20.0,20.02,866100.0,15.3955,15.3955,15.3189,15.3342,866100.0
2014-08-06 14:00:00,20.01,20.11,20.0,20.05,852000.0,15.3265,15.4031,15.3189,15.3572,852000.0
2014-08-06 15:00:00,20.05,20.08,20.02,20.04,2044100.0,15.3572,15.3802,15.3342,15.3495,2044100.0
2014-08-07 09:30:00,20.1,20.24,20.06,20.11,960200.0,15.3955,15.5027,15.3648,15.4031,960200.0
2014-08-07 10:00:00,20.12,20.12,19.98,20.04,1386800.0,15.4108,15.4108,15.3036,15.3495,1386800.0
2014-08-07 11:00:00,20.04,20.04,19.94,19.98,871000.0,15.3495,15.3495,15.2729,15.3036,871000.0
2014-08-07 12:00:00,19.98,20.01,19.92,19.92,604400.0,15.3036,15.3265,15.2576,15.2576,604400.0
2014-08-07 13:00:00,19.92,19.96,19.91,19.95,1181200.0,15.2576,15.2882,15.2499,15.2806,1181200.0
2014-08-07 14:00:00,19.95,19.95,19.9,19.9,718200.0,15.2806,15.2806,15.2423,15.2423,718200.0
2014-08-07 15:00:00,19.9,19.93,19.87,19.9,2514000.0,15.2423,15.2653,15.2193,15.2423,2514000.0
2014-08-08 09:30:00,19.97,20.03,19.87,19.89,975200.0,15.2959,15.3419,15.2193,15.2346,975200.0
2014-08-08 10:00:00,19.89,19.89,19.77,19.77,3081900.0,15.2346,15.2346,15.1427,15.1427,3081900.0
2014-08-08 11:00:00,19.77,19.84,19.75,19.79,3573100.0,15.1427,15.1963,15.1274,15.158,3573100.0
2014-08-08 12:00:00,19.8,19.82,19.72,19.77,759900.0,15.1657,15.181,15.1044,15.1427,759900.0
2014-08-08 13:00:00,19.77,19.91,19.76,19.8,2795900.0,15.1427,15.2499,15.1351,15.1657,2795900.0
2014-08-08 14:00:00,19.81,19.86,19.79,19.8,2343000.0,15.1733,15.2116,15.158,15.1657,2343000.0
2014-08-08 15:00:00,19.8,19.84,19.78,19.8,4533100.0,15.1657,15.1963,15.1504,15.1657,4533100.0
2014-08-11 09:30:00,20.01,20.14,20.01,20.13,1472400.0,15.3265,15.4261,15.3265,15.4185,1472400.0
2014-08-11 10:00:00,20.14,20.17,20.06,20.09,1775300.0,15.4261,15.4491,15.3648,15.3878,1775300.0
2014-08-11 11:00:00,20.09,20.17,20.08,20.1,1283800.0,15.3878,15.4491,15.3802,15.3955,1283800.0
2014-08-11 12:00:00,20.1,20.11,20.06,20.09,1024900.0,15.3955,15.4031,15.3648,15.3878,1024900.0
2014-08-11 13:00:00,20.08,20.11,20.06,20.07,1037400.0,15.3802,15.4031,15.3648,15.3725,1037400.0
2014-08-11 14:00:00,20.08,20.1,20.03,20.07,879200.0,15.3802,15.3955,15.3419,15.3725,879200.0
2014-08-11 15:00:00,20.06,20.11,20.04,20.04,2121500.0,15.3648,15.4031,15.3495,15.3495,2121500.0
2014-08-12 09:30:00,20.1,20.11,19.96,19.99,1271600.0,15.3955,15.4031,15.2882,15.3112,1271600.0
2014-08-12 10:00:00,20.0,20.01,19.91,19.94,1491200.0,15.3189,15.3265,15.2499,15.2729,1491200.0
2014-08-12 11:00:00,19.94,19.96,19.9,19.94,1068700.0,15.2729,15.2882,15.2423,15.2729,1068700.0
2014-08-12 12:00:00,19.93,19.96,19.9,19.95,942800.0,15.2653,15.2882,15.2423,15.2806,942800.0
2014-08-12 13:00:00,19.95,19.98,19.94,19.96,520600.0,15.2806,15.3036,15.2729,15.2882,520600.0
2014-08-12 14:00:00,19.96,19.97,19.94,19.96,815300.0,15.2882,15.2959,15.2729,15.2882,815300.0
2014-08-12 15:00:00,19.96,20.01,19.95,20.0,2175800.0,15.2882,15.3265,15.2806,15.3189,2175800.0
2014-08-13 09:30:00,20.33,20.45,20.29,20.3,1925700.0,15.5716,15.6636,15.541,15.5487,1925700.0
2014-08-13 10:00:00,20.3,20.37,20.27,20.33,2339000.0,15.5487,15.6023,15.5257,15.5716,2339000.0
2014-08-13 11:00:00,20.34,20.45,20.33,20.39,1555300.0,15.5793,15.6636,15.5716,15.6176,1555300.0
2014-08-13 12:00:00,20.39,20.44,20.35,20.43,1168900.0,15.6176,15.6559,15.587,15.6482,1168900.0
2014-08-13 13:00:00,20.44,20.44,20.36,20.37,905000.0,15.6559,15.6559,15.5946,15.6023,905000.0
2014-08-13 14:00:00,20.37,20.37,20.29,20.3,1144200.0,15.6023,15.6023,15.541,15.5487,1144200.0
2014-08-13 15:00:00,20.31,20.35,20.27,20.32,2091200.0,15.5563,15.587,15.5257,15.564,2091200.0
2014-08-14 09:30:00,20.55,20.55,20.47,20.47,813100.0,15.7401,15.7401,15.6789,15.6789,813100.0
2014-08-14 10:00:00,20.48,20.55,20.46,20.54,1067300.0,15.6865,15.7401,15.6712,15.7325,1067300.0
2014-08-14 11:00:00,20.54,20.6,20.53,20.55,973700.0,15.7325,15.7784,15.7248,15.7401,973700.0
2014-08-14 12:00:00,20.55,20.58,20.54,20.55,390800.0,15.7401,15.7631,15.7325,15.7401,390800.0
2014-08-14 13:00:00,20.56,20.56,20.5,20.52,628300.0,15.7478,15.7478,15.7018,15.7172,628300.0
2014-08-14 14:00:00,20.52,20.52,20.5,20.51,496900.0,15.7172,15.7172,15.7018,15.7095,496900.0
2014-08-14 15:00:00,20.51,20.54,20.51,20.53,1236300.0,15.7095,15.7325,15.7095,15.7248,1236300.0
2014-08-15 09:30:00,20.55,20.55,20.43,20.46,711600.0,15.7401,15.7401,15.6482,15.6712,711600.0
2014-08-15 10:00:00,20.46,20.49,20.36,20.41,1563300.0,15.6712,15.6942,15.5946,15.6329,1563300.0
2014-08-15 11:00:00,20.41,20.43,20.32,20.32,1073500.0,15.6329,15.6482,15.564,15.564,1073500.0
2014-08-15 12:00:00,20.32,20.42,20.3,20.37,791100.0,15.564,15.6406,15.5487,15.6023,791100.0
2014-08-15 13:00:00,20.37,20.39,20.36,20.39,334300.0,15.6023,15.6176,15.5946,15.6176,334300.0
2014-08-15 14:00:00,20.39,20.44,20.38,20.39,794700.0,15.6176,15.6559,15.6099,15.6176,794700.0
2014-08-15 15:00:00,20.39,20.45,20.38,20.44,1530700.0,15.6176,15.6636,15.6099,15.6559,1530700.0
2014-08-18 09:30:00,20.43,20.45,20.34,20.39,662400.0,15.6482,15.6636,15.5793,15.6176,662400.0
2014-08-18 10:00:00,20.39,20.42,20.36,20.42,539600.0,15.6176,15.6406,15.5946,15.6406,539600.0
2014-08-18 11:00:00,20.41,20.46,20.39,20.42,359600.0,15.6329,15.6712,15.6176,15.6406,359600.0
2014-08-18 12:00:00,20.43,20.47,20.42,20.44,427600.0,15.6482,15.6789,15.6406,15.6559,427600.0
2014-08-18 13:00:00,20.44,20.46,20.43,20.44,371800.0,15.6559,15.6712,15.6482,15.6559,371800.0
2014-08-18 14:00:00,20.44,20.45,20.42,20.45,491200.0,15.6559,15.6636,15.6406,15.6636,491200.0
2014-08-18 15:00:00,20.44,20.49,20.43,20.47,1084100.0,15.6559,15.6942,15.6482,15.6789,1084100.0
2014-08-19 09:30:00,20.64,20.8,20.64,20.75,878000.0,15.8091,15.9316,15.8091,15.8933,878000.0
2014-08-19 10:00:00,20.76,20.78,20.74,20.77,1294200.0,15.901,15.9163,15.8857,15.9087,1294200.0
2014-08-19 11:00:00,20.76,20.79,20.76,20.77,523500.0,15.901,15.924,15.901,15.9087,523500.0
2014-08-19 12:00:00,20.76,20.81,20.76,20.76,562200.0,15.901,15.9393,15.901,15.901,562200.0
2014-08-19 13:00:00,20.77,20.78,20.74,20.74,987700.0,15.9087,15.9163,15.8857,15.8857,987700.0
2014-08-19 14:00:00,20.75,20.8,20.71,20.79,1192800.0,15.8933,15.9316,15.8627,15.924,1192800.0
2014-08-19 15:00:00,20.79,20.8,20.73,20.75,1602300.0,15.924,15.9316,15.878,15.8933,1602300.0
2014-08-20 09:30:00,20.74,20.89,20.72,20.77,952000.0,15.8857,16.0006,15.8704,15.9087,952000.0
2014-08-20 10:00:00,20.76,20.79,20.74,20.76,1776700.0,15.901,15.924,15.8857,15.901,1776700.0
2014-08-20 11:00:00,20.76,20.78,20.74,20.75,1217500.0,15.901,15.9163,15.8857,15.8933,1217500.0
2014-08-20 12:00:00,20.75,20.76,20.75,20.76,271800.0,15.8933,15.901,15.8933,15.901,271800.0
2014-08-20 13:00:00,20.76,20.84,20.75,20.8,1203500.0,15.901,15.9623,15.8933,15.9316,1203500.0
2014-08-20 14:00:00,20.8,20.85,20.75,20.83,1132000.0,15.9316,15.9699,15.8933,15.9546,1132000.0
2014-08-20 15:00:00,20.83,20.9,20.82,20.85,1873300.0,15.9546,16.0082,15.947,15.9699,1873300.0
2014-08-21 09:30:00,20.72,20.79,20.65,20.71,1248700.0,15.8704,15.924,15.8167,15.8627,1248700.0
2014-08-21 10:00:00,20.72,20.74,20.66,20.67,1373100.0,15.8704,15.8857,15.8244,15.8321,1373100.0
2014-08-21 11:00:00,20.67,20.68,20.59,20.6,868600.0,15.8321,15.8397,15.7708,15.7784,868600.0
2014-08-21 12:00:00,20.61,20.63,20.59,20.62,801900.0,15.7861,15.8014,15.7708,15.7938,801900.0
2014-08-21 13:00:00,20.61,20.64,20.6,20.6,669900.0,15.7861,15.8091,15.7784,15.7784,669900.0
2014-08-21 14:00:00,20.61,20.63,20.59,20.61,791200.0,15.7861,15.8014,15.7708,15.7861,791200.0
2014-08-21 15:00:00,20.62,20.66,20.6,20.61,3441400.0,15.7938,15.8244,15.7784,15.7861,3441400.0
2014-08-22 09:30:00,20.74,21.0,20.73,20.9,2293800.0,15.8857,16.0848,15.878,16.0082,2293800.0
2014-08-22 10:00:00,20.9,20.9,20.82,20.85,1551300.0,16.0082,16.0082,15.947,15.9699,1551300.0
2014-08-22 11:00:00,20.84,20.87,20.81,20.87,1668500.0,15.9623,15.9852,15.9393,15.9852,1668500.0
2014-08-22 12:00:00,20.87,20.87,20.76,20.83,928600.0,15.9852,15.9852,15.901,15.9546,928600.0
2014-08-22 13:00:00,20.82,20.87,20.81,20.82,763600.0,15.947,15.9852,15.9393,15.947,763600.0
2014-08-22 14:00:00,20.83,20.88,20.82,20.87,760600.0,15.9546,15.9929,15.947,15.9852,760600.0
2014-08-22 15:00:00,20.87,20.9,20.81,20.84,2108400.0,15.9852,16.0082,15.9393,15.9623,2108400.0
2014-08-25 09:30:00,20.85,20.87,20.71,20.72,894400.0,15.9699,15.9852,15.8627,15.8704,894400.0
2014-08-25 10:00:00,20.72,20.74,20.65,20.7,1676600.0,15.8704,15.8857,15.8167,15.855,1676600.0
2014-08-25 11:00:00,20.69,20.78,20.67,20.73,1067600.0,15.8474,15.9163,15.8321,15.878,1067600.0
2014-08-25 12:00:00,20.73,20.75,20.68,20.69,1195200.0,15.878,15.8933,15.8397,15.8474,1195200.0
2014-08-25 13:00:00,20.69,20.71,20.68,20.69,657800.0,15.8474,15.8627,15.8397,15.8474,657800.0
2014-08-25 14:00:00,20.69,20.69,20.65,20.67,1067900.0,15.8474,15.8474,15.8167,15.8321,1067900.0
2014-08-25 15:00:00,20.67,20.71,20.64,20.69,2053800.0,15.8321,15.8627,15.8091,15.8474,2053800.0
2014-08-26 09:30:00,20.71,20.84,20.64,20.8,876300.0,15.8627,15.9623,15.8091,15.9316,876300.0
2014-08-26 10:00:00,20.8,20.82,20.76,20.79,937900.0,15.9316,15.947,15.901,15.924,937900.0
2014-08-26 11:00:00,20.79,20.8,20.71,20.71,825400.0,15.924,15.9316,15.8627,15.8627,825400.0
2014-08-26 12:00:00,20.71,20.8,20.71,20.78,588000.0,15.8627,15.9316,15.8627,15.9163,588000.0
2014-08-26 13:00:00,20.78,20.83,20.74,20.77,889700.0,15.9163,15.9546,15.8857,15.9087,889700.0
2014-08-26 14:00:00,20.77,20.82,20.77,20.8,627500.0,15.9087,15.947,15.9087,15.9316,627500.0
2014-08-26 15:00:00,20.8,20.85,20.77,20.81,1788900.0,15.9316,15.9699,15.9087,15.9393,1788900.0
2014-08-27 09:30:00,20.92,20.95,20.8,20.82,1729200.0,16.0235,16.0465,15.9316,15.947,1729200.0
2014-08-27 10:00:00,20.82,20.85,20.69,20.75,3306800.0,15.947,15.9699,15.8474,15.8933,3306800.0
2014-08-27 11:00:00,20.75,20.8,20.71,20.8,1307800.0,15.8933,15.9316,15.8627,15.9316,1307800.0
2014-08-27 12:00:00,20.8,20.84,20.76,20.82,737100.0,15.9316,15.9623,15.901,15.947,737100.0
2014-08-27 13:00:00,20.82,20.84,20.79,20.82,739100.0,15.947,15.9623,15.924,15.947,739100.0
2014-08-27 14:00:00,20.83,20.85,20.8,20.8,1128000.0,15.9546,15.9699,15.9316,15.9316,1128000.0
2014-08-27 15:00:00,20.81,20.95,20.8,20.92,2247000.0,15.9393,16.0465,15.9316,16.0235,2247000.0
2014-08-28 09:30:00,20.72,20.72,20.59,20.69,928400.0,15.8704,15.8704,15.7708,15.8474,928400.0
2014-08-28 10:00:00,20.69,20.82,20.68,20.81,1188400.0,15.8474,15.947,15.8397,15.9393,1188400.0
2014-08-28 11:00:00,20.81,20.82,20.72,20.74,519900.0,15.9393,15.947,15.8704,15.8857,519900.0
2014-08-28 12:00:00,20.73,20.83,20.72,20.8,531400.0,15.878,15.9546,15.8704,15.9316,531400.0
2014-08-28 13:00:00,20.81,20.88,20.8,20.86,422200.0,15.9393,15.9929,15.9316,15.9776,422200.0
2014-08-28 14:00:00,20.87,20.92,20.84,20.9,1051000.0,15.9852,16.0235,15.9623,16.0082,1051000.0
2014-08-28 15:00:00,20.9,20.93,20.89,20.91,1513800.0,16.0082,16.0312,16.0006,16.0159,1513800.0
2014-08-29 09:30:00,20.95,20.95,20.81,20.87,935400.0,16.0465,16.0465,15.9393,15.9852,935400.0
2014-08-29 10:00:00,20.87,20.91,20.84,20.88,599000.0,15.9852,16.0159,15.9623,15.9929,599000.0
2014-08-29 11:00:00,20.88,20.88,20.83,20.88,337400.0,15.9929,15.9929,15.9546,15.9929,337400.0
2014-08-29 12:00:00,20.88,20.91,20.86,20.91,485000.0,15.9929,16.0159,15.9776,16.0159,485000.0
2014-08-29 13:00:00,20.91,20.92,20.87,20.9,279000.0,16.0159,16.0235,15.9852,16.0082,279000.0
2014-08-29 14:00:00,20.9,20.93,20.89,20.91,385300.0,16.0082,16.0312,16.0006,16.0159,385300.0
2014-08-29 15:00:00,20.9,20.94,20.88,20.93,1201200.0,16.0082,16.0389,15.9929,16.0312,1201200.0
2014-09-02 09:30:00,21.06,21.26,21.0,21.12,2160200.0,16.1308,16.284,16.0848,16.1767,2160200.0
2014-09-02 10:00:00,21.12,21.14,20.99,21.02,1564200.0,16.1767,16.1921,16.0772,16.1001,1564200.0
2014-09-02 11:00:00,21.02,21.05,20.99,21.04,1023100.0,16.1001,16.1231,16.0772,16.1155,1023100.0
2014-09-02 12:00:00,21.04,21.04,21.0,21.03,593700.0,16.1155,16.1155,16.0848,16.1078,593700.0
2014-09-02 13:00:00,21.03,21.05,21.02,21.03,381000.0,16.1078,16.1231,16.1001,16.1078,381000.0
2014-09-02 14:00:00,21.03,21.08,21.01,21.05,640800.0,16.1078,16.1461,16.0925,16.1231,640800.0
2014-09-02 15:00:00,21.05,21.08,21.02,21.08,896000.0,16.1231,16.1461,16.1001,16.1461,896000.0
2014-09-03 09:30:00,21.28,21.36,21.23,21.32,1292100.0,16.2993,16.3606,16.261,16.3299,1292100.0
2014-09-03 10:00:00,21.32,21.38,21.23,21.32,1770300.0,16.3299,16.3759,16.261,16.3299,1770300.0
2014-09-03 11:00:00,21.32,21.35,21.21,21.23,1123100.0,16.3299,16.3529,16.2457,16.261,1123100.0
2014-09-03 12:00:00,21.23,21.32,21.21,21.28,810300.0,16.261,16.3299,16.2457,16.2993,810300.0
2014-09-03 13:00:00,21.28,21.33,21.27,21.29,450800.0,16.2993,16.3376,16.2916,16.3069,450800.0
2014-09-03 14:00:00,21.29,21.37,21.28,21.35,999400.0,16.3069,16.3682,16.2993,16.3529,999400.0
2014-09-03 15:00:00,21.35,21.37,21.31,21.35,1968600.0,16.3529,16.3682,16.3223,16.3529,1968600.0
2014-09-04 09:30:00,21.32,21.32,21.18,21.27,1173000.0,16.3299,16.3299,16.2227,16.2916,1173000.0
2014-09-04 10:00:00,21.27,21.35,21.25,21.33,984400.0,16.2916,16.3529,16.2763,16.3376,984400.0
2014-09-04 11:00:00,21.33,21.38,21.27,21.32,1103400.0,16.3376,16.3759,16.2916,16.3299,1103400.0
2014-09-04 12:00:00,21.31,21.36,21.3,21.34,539900.0,16.3223,16.3606,16.3146,16.3452,539900.0
2014-09-04 13:00:00,21.33,21.34,21.27,21.29,261900.0,16.3376,16.3452,16.2916,16.3069,261900.0
2014-09-04 14:00:00,21.29,21.3,21.24,21.26,852400.0,16.3069,16.3146,16.2686,16.284,852400.0
2014-09-04 15:00:00,21.25,21.26,21.19,21.2,1715300.0,16.2763,16.284,16.2304,16.238,1715300.0
2014-09-05 09:30:00,21.13,21.16,20.98,21.1,845700.0,16.1844,16.2074,16.0695,16.1614,845700.0
2014-09-05 10:00:00,21.1,21.12,21.03,21.07,710000.0,16.1614,16.1767,16.1078,16.1384,710000.0
2014-09-05 11:00:00,21.07,21.19,21.07,21.16,817300.0,16.1384,16.2304,16.1384,16.2074,817300.0
2014-09-05 12:00:00,21.17,21.17,21.14,21.14,434600.0,16.215,16.215,16.1921,16.1921,434600.0
2014-09-05 13:00:00,21.14,21.17,21.12,21.12,355400.0,16.1921,16.215,16.1767,16.1767,355400.0
2014-09-05 14:00:00,21.12,21.16,21.12,21.14,468800.0,16.1767,16.2074,16.1767,16.1921,468800.0
2014-09-05 15:00:00,21.14,21.19,21.14,21.17,1800100.0,16.1921,16.2304,16.1921,16.215,1800100.0
2014-09-08 09:30:00,21.17,21.18,21.05,21.14,1080700.0,16.215,16.2227,16.1231,16.1921,1080700.0
2014-09-08 10:00:00,21.14,21.16,21.05,21.09,1170700.0,16.1921,16.2074,16.1231,16.1538,1170700.0
2014-09-08 11:00:00,21.09,21.11,21.06,21.07,852100.0,16.1538,16.1691,16.1308,16.1384,852100.0
2014-09-08 12:00:00,21.06,21.1,21.05,21.09,431900.0,16.1308,16.1614,16.1231,16.1538,431900.0
2014-09-08 13:00:00,21.09,21.1,21.01,21.03,681000.0,16.1538,16.1614,16.0925,16.1078,681000.0
2014-09-08 14:00:00,21.03,21.06,21.02,21.04,502300.0,16.1078,16.1308,16.1001,16.1155,502300.0
2014-09-08 15:00:00,21.05,21.09,21.05,21.07,1259600.0,16.1231,16.1538,16.1231,16.1384,1259600.0
2014-09-09 09:30:00,21.07,21.1,20.98,20.98,884400.0,16.1384,16.1614,16.0695,16.0695,884400.0
2014-09-09 10:00:00,20.98,21.06,20.98,21.06,817900.0,16.0695,16.1308,16.0695,16.1308,817900.0
2014-09-09 11:00:00,21.06,21.16,21.05,21.14,753600.0,16.1308,16.2074,16.1231,16.1921,753600.0
2014-09-09 12:00:00,21.13,21.16,21.11,21.13,471700.0,16.1844,16.2074,16.1691,16.1844,471700.0
2014-09-09 13:00:00,21.13,21.17,21.09,21.17,892500.0,16.1844,16.215,16.1538,16.215,892500.0
2014-09-09 14:00:00,21.17,21.2,21.05,21.07,1227500.0,16.215,16.238,16.1231,16.1384,1227500.0
2014-09-09 15:00:00,21.07,21.09,21.0,21.05,1639900.0,16.1384,16.1538,16.0848,16.1231,1639900.0
2014-09-10 09:30:00,20.8,21.02,20.75,21.02,1011300.0,15.9316,16.1001,15.8933,16.1001,1011300.0
2014-09-10 10:00:00,21.01,21.02,20.89,20.9,1107700.0,16.0925,16.1001,16.0006,16.0082,1107700.0
2014-09-10 11:00:00,20.91,20.92,20.83,20.9,753700.0,16.0159,16.0235,15.9546,16.0082,753700.0
2014-09-10 12:00:00,20.9,20.94,20.86,20.91,385900.0,16.0082,16.0389,15.9776,16.0159,385900.0
2014-09-10 13:00:00,20.92,20.97,20.91,20.97,415000.0,16.0235,16.0618,16.0159,16.0618,415000.0
2014-09-10 14:00:00,20.96,21.0,20.96,20.98,446700.0,16.0542,16.0848,16.0542,16.0695,446700.0
2014-09-10 15:00:00,20.98,21.08,20.98,21.02,1202300.0,16.0695,16.1461,16.0695,16.1001,1202300.0
2014-09-11 09:30:00,20.83,20.91,20.79,20.88,1125600.0,15.9546,16.0159,15.924,15.9929,1125600.0
2014-09-11 10:00:00,20.88,20.89,20.74,20.8,1262300.0,15.9929,16.0006,15.8857,15.9316,1262300.0
2014-09-11 11:00:00,20.79,20.82,20.76,20.8,948500.0,15.924,15.947,15.901,15.9316,948500.0
2014-09-11 12:00:00,20.8,20.89,20.79,20.85,875200.0,15.9316,16.0006,15.924,15.9699,875200.0
2014-09-11 13:00:00,20.85,20.87,20.77,20.8,862000.0,15.9699,15.9852,15.9087,15.9316,862000.0
2014-09-11 14:00:00,20.8,20.89,20.8,20.89,601900.0,15.9316,16.0006,15.9316,16.0006,601900.0
2014-09-11 15:00:00,20.89,20.94,20.86,20.9,1350400.0,16.0006,16.0389,15.9776,16.0082,1350400.0
2014-09-12 09:30:00,20.74,20.76,20.5,20.54,1177800.0,15.8857,15.901,15.7018,15.7325,1177800.0
2014-09-12 10:00:00,20.54,20.6,20.46,20.49,2119200.0,15.7325,15.7784,15.6712,15.6942,2119200.0
2014-09-12 11:00:00,20.48,20.55,20.44,20.48,1850000.0,15.6865,15.7401,15.6559,15.6865,1850000.0
2014-09-12 12:00:00,20.49,20.49,20.43,20.45,970000.0,15.6942,15.6942,15.6482,15.6636,970000.0
2014-09-12 13:00:00,20.45,20.47,20.38,20.39,1023600.0,15.6636,15.6789,15.6099,15.6176,1023600.0
2014-09-12 14:00:00,20.39,20.41,20.29,20.31,1703000.0,15.6176,15.6329,15.541,15.5563,1703000.0
2014-09-12 15:00:00,20.31,20.36,20.28,20.34,5657600.0,15.5563,15.5946,15.5333,15.5793,5657600.0
2014-09-15 09:30:00,20.47,20.47,20.26,20.29,965900.0,15.6789,15.6789,15.518,15.541,965900.0
2014-09-15 10:00:00,20.29,20.35,20.26,20.33,1163000.0,15.541,15.587,15.518,15.5716,1163000.0
2014-09-15 11:00:00,20.32,20.36,20.26,20.27,995600.0,15.564,15.5946,15.518,15.5257,995600.0
2014-09-15 12:00:00,20.26,20.28,20.23,20.25,548900.0,15.518,15.5333,15.495,15.5104,548900.0
2014-09-15 13:00:00,20.25,20.32,20.24,20.26,525900.0,15.5104,15.564,15.5027,15.518,525900.0
2014-09-15 14:00:00,20.25,20.31,20.25,20.27,1020800.0,15.5104,15.5563,15.5104,15.5257,1020800.0
2014-09-15 15:00:00,20.27,20.29,20.23,20.24,2262700.0,15.5257,15.541,15.495,15.5027,2262700.0
2014-09-16 09:30:00,20.23,20.41,20.14,20.39,1001200.0,15.495,15.6329,15.4261,15.6176,1001200.0
2014-09-16 10:00:00,20.39,20.41,20.32,20.37,1196300.0,15.6176,15.6329,15.564,15.6023,1196300.0
2014-09-16 11:00:00,20.36,20.49,20.3,20.44,969800.0,15.5946,15.6942,15.5487,15.6559,969800.0
2014-09-16 12:00:00,20.44,20.47,20.43,20.45,584400.0,15.6559,15.6789,15.6482,15.6636,584400.0
2014-09-16 13:00:00,20.46,20.57,20.45,20.55,831200.0,15.6712,15.7555,15.6636,15.7401,831200.0
2014-09-16 14:00:00,20.55,20.59,20.53,20.54,1078200.0,15.7401,15.7708,15.7248,15.7325,1078200.0
2014-09-16 15:00:00,20.53,20.54,20.48,20.48,1848000.0,15.7248,15.7325,15.6865,15.6865,1848000.0
2014-09-17 09:30:00,20.56,20.69,20.54,20.67,764700.0,15.7478,15.8474,15.7325,15.8321,764700.0
2014-09-17 10:00:00,20.67,20.7,20.64,20.66,900200.0,15.8321,15.855,15.8091,15.8244,900200.0
2014-09-17 11:00:00,20.67,20.71,20.65,20.66,712800.0,15.8321,15.8627,15.8167,15.8244,712800.0
2014-09-17 12:00:00,20.66,20.68,20.63,20.63,352400.0,15.8244,15.8397,15.8014,15.8014,352400.0
2014-09-17 13:00:00,20.64,20.66,20.6,20.66,479400.0,15.8091,15.8244,15.7784,15.8244,479400.0
2014-09-17 14:00:00,20.66,20.71,20.58,20.68,873400.0,15.8244,15.8627,15.7631,15.8397,873400.0
2014-09-17 15:00:00,20.69,20.73,20.55,20.62,1538200.0,15.8474,15.878,15.7401,15.7938,1538200.0
2014-09-18 09:30:00,20.7,20.74,20.65,20.73,586000.0,15.855,15.8857,15.8167,15.878,586000.0
2014-09-18 10:00:00,20.72,20.82,20.72,20.8,1154500.0,15.8704,15.947,15.8704,15.9316,1154500.0
2014-09-18 11:00:00,20.8,20.88,20.8,20.85,1632700.0,15.9316,15.9929,15.9316,15.9699,1632700.0
2014-09-18 12:00:00,20.85,20.89,20.84,20.88,541700.0,15.9699,16.0006,15.9623,15.9929,541700.0
2014-09-18 13:00:00,20.88,20.9,20.87,20.88,651800.0,15.9929,16.0082,15.9852,15.9929,651800.0
2014-09-18 14:00:00,20.88,20.94,20.87,20.91,1317800.0,15.9929,16.0389,15.9852,16.0159,1317800.0
2014-09-18 15:00:00,20.92,20.96,20.9,20.93,2204900.0,16.0235,16.0542,16.0082,16.0312,2204900.0
2014-09-19 09:30:00,20.88,20.95,20.76,20.76,1043200.0,15.9929,16.0465,15.901,15.901,1043200.0
2014-09-19 10:00:00,20.76,20.77,20.68,20.71,1054600.0,15.901,15.9087,15.8397,15.8627,1054600.0
2014-09-19 11:00:00,20.71,20.72,20.59,20.62,549600.0,15.8627,15.8704,15.7708,15.7938,549600.0
2014-09-19 12:00:00,20.61,20.62,20.5,20.53,995100.0,15.7861,15.7938,15.7018,15.7248,995100.0
2014-09-19 13:00:00,20.52,20.61,20.52,20.6,681400.0,15.7172,15.7861,15.7172,15.7784,681400.0
2014-09-19 14:00:00,20.6,20.63,20.58,20.61,517800.0,15.7784,15.8014,15.7631,15.7861,517800.0
2014-09-19 15:00:00,20.62,20.62,20.52,20.53,2032400.0,15.7938,15.7938,15.7172,15.7248,2032400.0
2014-09-22 09:30:00,20.43,20.45,20.2,20.39,2396500.0,15.6482,15.6636,15.4721,15.6176,2396500.0
2014-09-22 10:00:00,20.39,20.45,20.29,20.33,1345800.0,15.6176,15.6636,15.541,15.5716,1345800.0
2014-09-22 11:00:00,20.33,20.42,20.32,20.42,1736400.0,15.5716,15.6406,15.564,15.6406,1736400.0
2014-09-22 12:00:00,20.42,20.42,20.35,20.35,1791400.0,15.6406,15.6406,15.587,15.587,1791400.0
2014-09-22 13:00:00,20.36,20.39,20.34,20.37,1150300.0,15.5946,15.6176,15.5793,15.6023,1150300.0
2014-09-22 14:00:00,20.36,20.4,20.33,20.38,1136100.0,15.5946,15.6253,15.5716,15.6099,1136100.0
2014-09-22 15:00:00,20.38,20.39,20.35,20.36,1778800.0,15.6099,15.6176,15.587,15.5946,1778800.0
2014-09-23 09:30:00,20.29,20.48,20.28,20.41,1006800.0,15.541,15.6865,15.5333,15.6329,1006800.0
2014-09-23 10:00:00,20.42,20.48,20.41,20.45,1608200.0,15.6406,15.6865,15.6329,15.6636,1608200.0
2014-09-23 11:00:00,20.45,20.45,20.39,20.43,1407000.0,15.6636,15.6636,15.6176,15.6482,1407000.0
2014-09-23 12:00:00,20.42,20.44,20.38,20.41,853400.0,15.6406,15.6559,15.6099,15.6329,853400.0
2014-09-23 13:00:00,20.4,20.45,20.38,20.39,1031800.0,15.6253,15.6636,15.6099,15.6176,1031800.0
2014-09-23 14:00:00,20.39,20.42,20.31,20.34,1086500.0,15.6176,15.6406,15.5563,15.5793,1086500.0
2014-09-23 15:00:00,20.34,20.42,20.33,20.34,1599900.0,15.5793,15.6406,15.5716,15.5793,1599900.0
2014-09-24 09:30:00,20.5,20.59,20.45,20.58,1357100.0,15.7018,15.7708,15.6636,15.7631,1357100.0
2014-09-24 10:00:00,20.58,20.6,20.52,20.57,1535000.0,15.7631,15.7784,15.7172,15.7555,1535000.0
2014-09-24 11:00:00,20.58,20.62,20.56,20.61,977400.0,15.7631,15.7938,15.7478,15.7861,977400.0
2014-09-24 12:00:00,20.6,20.63,20.56,20.58,578100.0,15.7784,15.8014,15.7478,15.7631,578100.0
2014-09-24 13:00:00,20.57,20.64,20.57,20.63,1123300.0,15.7555,15.8091,15.7555,15.8014,1123300.0
2014-09-24 14:00:00,20.63,20.64,20.6,20.61,1257800.0,15.8014,15.8091,15.7784,15.7861,1257800.0
2014-09-24 15:00:00,20.62,20.62,20.57,20.59,2250100.0,15.7938,15.7938,15.7555,15.7708,2250100.0
2014-09-25 09:30:00,20.33,20.37,20.26,20.32,1816700.0,15.5716,15.6023,15.518,15.564,1816700.0
2014-09-25 10:00:00,20.32,20.35,20.16,20.23,2246400.0,15.564,15.587,15.4414,15.495,2246400.0
2014-09-25 11:00:00,20.23,20.24,20.12,20.15,1670000.0,15.495,15.5027,15.4108,15.4338,1670000.0
2014-09-25 12:00:00,20.15,20.18,20.06,20.09,1053100.0,15.4338,15.4567,15.3648,15.3878,1053100.0
2014-09-25 13:00:00,20.09,20.19,20.08,20.09,1340700.0,15.3878,15.4644,15.3802,15.3878,1340700.0
2014-09-25 14:00:00,20.09,20.16,20.07,20.12,1149000.0,15.3878,15.4414,15.3725,15.4108,1149000.0
2014-09-25 15:00:00,20.11,20.15,20.09,20.11,2197700.0,15.4031,15.4338,15.3878,15.4031,2197700.0
2014-09-26 09:30:00,20.08,20.16,20.07,20.11,1363300.0,15.3802,15.4414,15.3725,15.4031,1363300.0
2014-09-26 10:00:00,20.11,20.18,20.07,20.15,2690600.0,15.4031,15.4567,15.3725,15.4338,2690600.0
2014-09-26 11:00:00,20.15,20.16,20.11,20.13,984500.0,15.4338,15.4414,15.4031,15.4185,984500.0
2014-09-26 12:00:00,20.13,20.16,20.12,20.14,1160100.0,15.4185,15.4414,15.4108,15.4261,1160100.0
2014-09-26 13:00:00,20.14,20.16,20.12,20.14,727800.0,15.4261,15.4414,15.4108,15.4261,727800.0
2014-09-26 14:00:00,20.14,20.2,20.13,20.17,1718700.0,15.4261,15.4721,15.4185,15.4491,1718700.0
2014-09-26 15:00:00,20.17,20.2,20.12,20.15,2003100.0,15.4491,15.4721,15.4108,15.4338,2003100.0
2014-09-29 09:30:00,19.93,19.93,19.75,19.84,1836100.0,15.2653,15.2653,15.1274,15.1963,1836100.0
2014-09-29 10:00:00,19.84,19.96,19.82,19.92,1619800.0,15.1963,15.2882,15.181,15.2576,1619800.0
2014-09-29 11:00:00,19.91,20.0,19.9,19.99,1834300.0,15.2499,15.3189,15.2423,15.3112,1834300.0
2014-09-29 12:00:00,19.99,19.99,19.94,19.97,1453800.0,15.3112,15.3112,15.2729,15.2959,1453800.0
2014-09-29 13:00:00,19.97,20.03,19.97,19.98,909000.0,15.2959,15.3419,15.2959,15.3036,909000.0
2014-09-29 14:00:00,19.97,19.99,19.93,19.98,1633300.0,15.2959,15.3112,15.2653,15.3036,1633300.0
2014-09-29 15:00:00,19.97,20.0,19.94,19.95,2064200.0,15.2959,15.3189,15.2729,15.2806,2064200.0
2014-09-30 09:30:00,19.9,19.93,19.81,19.92,1379500.0,15.2423,15.2653,15.1733,15.2576,1379500.0
2014-09-30 10:00:00,19.91,20.08,19.87,20.06,2505200.0,15.2499,15.3802,15.2193,15.3648,2505200.0
2014-09-30 11:00:00,20.05,20.13,20.04,20.07,2741100.0,15.3572,15.4185,15.3495,15.3725,2741100.0
2014-09-30 12:00:00,20.07,20.09,20.03,20.08,1324300.0,15.3725,15.3878,15.3419,15.3802,1324300.0
2014-09-30 13:00:00,20.08,20.11,20.07,20.1,1968800.0,15.3802,15.4031,15.3725,15.3955,1968800.0
2014-09-30 14:00:00,20.1,20.17,20.09,20.14,1963600.0,15.3955,15.4491,15.3878,15.4261,1963600.0
2014-09-30 15:00:00,20.14,20.19,20.12,20.16,2530800.0,15.4261,15.4644,15.4108,15.4414,2530800.0
2014-10-01 09:30:00,20.19,20.22,20.12,20.18,1535100.0,15.4644,15.4874,15.4108,15.4567,1535100.0
2014-10-01 10:00:00,20.18,20.19,20.1,20.17,2614300.0,15.4567,15.4644,15.3955,15.4491,2614300.0
2014-10-01 11:00:00,20.17,20.23,20.1,20.14,2216700.0,15.4491,15.495,15.3955,15.4261,2216700.0
2014-10-01 12:00:00,20.14,20.15,20.01,20.03,1559200.0,15.4261,15.4338,15.3265,15.3419,1559200.0
2014-10-01 13:00:00,20.03,20.06,19.99,20.03,1343900.0,15.3419,15.3648,15.3112,15.3419,1343900.0
2014-10-01 14:00:00,20.04,20.13,20.03,20.09,1940700.0,15.3495,15.4185,15.3419,15.3878,1940700.0
2014-10-01 15:00:00,20.09,20.12,20.03,20.1,3354900.0,15.3878,15.4108,15.3419,15.3955,3354900.0
2014-10-02 09:30:00,20.1,20.1,19.94,20.0,2038500.0,15.3955,15.3955,15.2729,15.3189,2038500.0
2014-10-02 10:00:00,20.0,20.05,19.93,20.04,2642600.0,15.3189,15.3572,15.2653,15.3495,2642600.0
2014-10-02 11:00:00,20.04,20.06,19.99,20.02,2970200.0,15.3495,15.3648,15.3112,15.3342,2970200.0
2014-10-02 12:00:00,20.01,20.13,20.0,20.13,998300.0,15.3265,15.4185,15.3189,15.4185,998300.0
2014-10-02 13:00:00,20.13,20.2,20.09,20.11,993900.0,15.4185,15.4721,15.3878,15.4031,993900.0
2014-10-02 14:00:00,20.11,20.31,20.11,20.3,2082700.0,15.4031,15.5563,15.4031,15.5487,2082700.0
2014-10-02 15:00:00,20.3,20.41,20.27,20.3,10068800.0,15.5487,15.6329,15.5257,15.5487,10068800.0
2014-10-03 09:30:00,20.61,20.82,20.53,20.76,2154600.0,15.7861,15.947,15.7248,15.901,2154600.0
2014-10-03 10:00:00,20.76,20.9,20.7,20.75,5655000.0,15.901,16.0082,15.855,15.8933,5655000.0
2014-10-03 11:00:00,20.75,20.86,20.74,20.8,2931700.0,15.8933,15.9776,15.8857,15.9316,2931700.0
2014-10-03 12:00:00,20.8,20.82,20.73,20.77,1200000.0,15.9316,15.947,15.878,15.9087,1200000.0
2014-10-03 13:00:00,20.77,20.83,20.73,20.82,1285300.0,15.9087,15.9546,15.878,15.947,1285300.0
2014-10-03 14:00:00,20.82,20.87,20.81,20.82,1479400.0,15.947,15.9852,15.9393,15.947,1479400.0
2014-10-03 15:00:00,20.82,20.87,20.8,20.85,3868300.0,15.947,15.9852,15.9316,15.9699,3868300.0
2014-10-06 09:30:00,20.9,20.9,20.82,20.87,2284200.0,16.0082,16.0082,15.947,15.9852,2284200.0
2014-10-06 10:00:00,20.88,20.9,20.8,20.82,2957500.0,15.9929,16.0082,15.9316,15.947,2957500.0
2014-10-06 11:00:00,20.82,20.86,20.7,20.76,4833600.0,15.947,15.9776,15.855,15.901,4833600.0
2014-10-06 12:00:00,20.76,20.85,20.74,20.82,1662300.0,15.901,15.9699,15.8857,15.947,1662300.0
2014-10-06 13:00:00,20.81,20.91,20.76,20.77,1715700.0,15.9393,16.0159,15.901,15.9087,1715700.0
2014-10-06 14:00:00,20.77,20.86,20.76,20.85,1896700.0,15.9087,15.9776,15.901,15.9699,1896700.0
2014-10-06 15:00:00,20.85,20.89,20.8,20.83,3447200.0,15.9699,16.0006,15.9316,15.9546,3447200.0
2014-10-07 09:30:00,20.69,20.71,20.51,20.67,932600.0,15.8474,15.8627,15.7095,15.8321,932600.0
2014-10-07 10:00:00,20.67,20.74,20.63,20.66,1341000.0,15.8321,15.8857,15.8014,15.8244,1341000.0
2014-10-07 11:00:00,20.65,20.68,20.61,20.63,721600.0,15.8167,15.8397,15.7861,15.8014,721600.0
2014-10-07 12:00:00,20.64,20.69,20.58,20.62,1079500.0,15.8091,15.8474,15.7631,15.7938,1079500.0
2014-10-07 13:00:00,20.62,20.63,20.54,20.57,706100.0,15.7938,15.8014,15.7325,15.7555,706100.0
2014-10-07 14:00:00,20.56,20.58,20.4,20.43,1731700.0,15.7478,15.7631,15.6253,15.6482,1731700.0
2014-10-07 15:00:00,20.43,20.46,20.36,20.39,1957300.0,15.6482,15.6712,15.5946,15.6176,1957300.0
2014-10-08 09:30:00,20.17,20.29,20.12,20.17,1738600.0,15.4491,15.541,15.4108,15.4491,1738600.0
2014-10-08 10:00:00,20.18,20.36,20.17,20.25,2176700.0,15.4567,15.5946,15.4491,15.5104,2176700.0
2014-10-08 11:00:00,20.25,20.35,20.22,20.35,1295100.0,15.5104,15.587,15.4874,15.587,1295100.0
2014-10-08 12:00:00,20.35,20.36,20.26,20.29,721100.0,15.587,15.5946,15.518,15.541,721100.0
2014-10-08 13:00:00,20.28,20.38,20.28,20.35,868400.0,15.5333,15.6099,15.5333,15.587,868400.0
2014-10-08 14:00:00,20.35,20.55,20.35,20.53,1489200.0,15.587,15.7401,15.587,15.7248,1489200.0
2014-10-08 15:00:00,20.54,20.66,20.53,20.6,3167700.0,15.7325,15.8244,15.7248,15.7784,3167700.0
2014-10-09 09:30:00,20.77,20.78,20.59,20.67,1419500.0,15.9087,15.9163,15.7708,15.8321,1419500.0
2014-10-09 10:00:00,20.68,20.74,20.61,20.7,2450000.0,15.8397,15.8857,15.7861,15.855,2450000.0
2014-10-09 11:00:00,20.69,20.73,20.56,20.59,1695700.0,15.8474,15.878,15.7478,15.7708,1695700.0
2014-10-09 12:00:00,20.59,20.66,20.43,20.5,1230800.0,15.7708,15.8244,15.6482,15.7018,1230800.0
2014-10-09 13:00:00,20.5,20.62,20.41,20.49,1029600.0,15.7018,15.7938,15.6329,15.6942,1029600.0
2014-10-09 14:00:00,20.49,20.53,20.43,20.48,772300.0,15.6942,15.7248,15.6482,15.6865,772300.0
2014-10-09 15:00:00,20.48,20.58,20.45,20.47,1416900.0,15.6865,15.7631,15.6636,15.6789,1416900.0
2014-10-10 09:30:00,20.18,20.22,19.91,19.96,4424400.0,15.4567,15.4874,15.2499,15.2882,4424400.0
2014-10-10 10:00:00,19.96,19.97,19.48,19.76,5785200.0,15.2882,15.2959,14.9206,15.1351,5785200.0
2014-10-10 11:00:00,19.76,19.92,19.65,19.74,3553700.0,15.1351,15.2576,15.0508,15.1197,3553700.0
2014-10-10 12:00:00,19.74,20.0,19.74,19.78,2360700.0,15.1197,15.3189,15.1197,15.1504,2360700.0
2014-10-10 13:00:00,19.78,19.82,19.62,19.67,1715900.0,15.1504,15.181,15.0278,15.0661,1715900.0
2014-10-10 14:00:00,19.67,19.71,19.56,19.59,1958800.0,15.0661,15.0968,14.9819,15.0048,1958800.0
2014-10-10 15:00:00,19.6,19.6,19.39,19.44,6634400.0,15.0125,15.0125,14.8517,14.8899,6634400.0
2014-10-13 09:30:00,19.81,19.84,19.65,19.69,2391100.0,15.1733,15.1963,15.0508,15.0814,2391100.0
2014-10-13 10:00:00,19.7,19.94,19.69,19.94,1852600.0,15.0891,15.2729,15.0814,15.2729,1852600.0
2014-10-13 11:00:00,19.93,20.09,19.89,20.04,2330100.0,15.2653,15.3878,15.2346,15.3495,2330100.0
2014-10-13 12:00:00,20.05,20.1,19.98,20.03,1289600.0,15.3572,15.3955,15.3036,15.3419,1289600.0
2014-10-13 13:00:00,20.04,20.11,19.91,19.95,1676700.0,15.3495,15.4031,15.2499,15.2806,1676700.0
2014-10-13 14:00:00,19.95,19.98,19.84,19.86,1219000.0,15.2806,15.3036,15.1963,15.2116,1219000.0
2014-10-13 15:00:00,19.86,19.88,19.62,19.67,3214000.0,15.2116,15.227,15.0278,15.0661,3214000.0
2014-10-14 09:30:00,19.89,20.09,19.85,19.88,1494300.0,15.2346,15.3878,15.204,15.227,1494300.0
2014-10-14 10:00:00,19.89,20.12,19.85,20.06,2444600.0,15.2346,15.4108,15.204,15.3648,2444600.0
2014-10-14 11:00:00,20.07,20.38,20.05,20.38,3098500.0,15.3725,15.6099,15.3572,15.6099,3098500.0
2014-10-14 12:00:00,20.38,20.38,20.28,20.29,2955000.0,15.6099,15.6099,15.5333,15.541,2955000.0
2014-10-14 13:00:00,20.29,20.3,20.14,20.23,2022400.0,15.541,15.5487,15.4261,15.495,2022400.0
2014-10-14 14:00:00,20.23,20.31,20.09,20.29,2146300.0,15.495,15.5563,15.3878,15.541,2146300.0
2014-10-14 15:00:00,20.29,20.3,20.09,20.15,5405600.0,15.541,15.5487,15.3878,15.4338,5405600.0
2014-10-15 09:30:00,19.72,20.2,19.45,20.1,3015600.0,15.1044,15.4721,14.8976,15.3955,3015600.0
2014-10-15 10:00:00,20.1,20.25,19.98,20.04,3704100.0,15.3955,15.5104,15.3036,15.3495,3704100.0
2014-10-15 11:00:00,20.04,20.18,19.99,20.04,3122500.0,15.3495,15.4567,15.3112,15.3495,3122500.0
2014-10-15 12:00:00,20.03,20.06,19.77,19.84,2202500.0,15.3419,15.3648,15.1427,15.1963,2202500.0
2014-10-15 13:00:00,19.83,19.96,19.66,19.84,2301900.0,15.1887,15.2882,15.0585,15.1963,2301900.0
2014-10-15 14:00:00,19.83,19.98,19.73,19.95,1572600.0,15.1887,15.3036,15.1121,15.2806,1572600.0
2014-10-15 15:00:00,19.95,20.21,19.89,20.06,3970100.0,15.2806,15.4797,15.2346,15.3648,3970100.0
2014-10-16 09:30:00,20.23,20.9,20.19,20.77,4716800.0,15.495,16.0082,15.4644,15.9087,4716800.0
2014-10-16 10:00:00,20.76,20.92,20.56,20.89,7045000.0,15.901,16.0235,15.7478,16.0006,7045000.0
2014-10-16 11:00:00,20.89,21.09,20.85,20.88,5344800.0,16.0006,16.1538,15.9699,15.9929,5344800.0
2014-10-16 12:00:00,20.87,20.9,20.71,20.84,2378200.0,15.9852,16.0082,15.8627,15.9623,2378200.0
2014-10-16 13:00:00,20.84,21.04,20.82,20.98,2049800.0,15.9623,16.1155,15.947,16.0695,2049800.0
2014-10-16 14:00:00,20.98,21.05,20.9,20.98,2247400.0,16.0695,16.1231,16.0082,16.0695,2247400.0
2014-10-16 15:00:00,20.98,21.01,20.71,20.72,4334000.0,16.0695,16.0925,15.8627,15.8704,4334000.0
2014-10-17 09:30:00,20.55,20.77,20.55,20.63,1744800.0,15.7401,15.9087,15.7401,15.8014,1744800.0
2014-10-17 10:00:00,20.63,20.75,20.61,20.73,2030600.0,15.8014,15.8933,15.7861,15.878,2030600.0
2014-10-17 11:00:00,20.73,20.79,20.69,20.71,1808800.0,15.878,15.924,15.8474,15.8627,1808800.0
2014-10-17 12:00:00,20.71,20.82,20.7,20.78,1291800.0,15.8627,15.947,15.855,15.9163,1291800.0
2014-10-17 13:00:00,20.77,20.78,20.62,20.64,1257000.0,15.9087,15.9163,15.7938,15.8091,1257000.0
2014-10-17 14:00:00,20.65,20.68,20.59,20.63,1535600.0,15.8167,15.8397,15.7708,15.8014,1535600.0
2014-10-17 15:00:00,20.62,20.76,20.55,20.73,3837300.0,15.7938,15.901,15.7401,15.878,3837300.0
2014-10-20 09:30:00,20.79,20.96,20.63,20.95,1103100.0,15.924,16.0542,15.8014,16.0465,1103100.0
2014-10-20 10:00:00,20.95,20.99,20.78,20.84,2172700.0,16.0465,16.0772,15.9163,15.9623,2172700.0
2014-10-20 11:00:00,20.85,20.9,20.8,20.84,998400.0,15.9699,16.0082,15.9316,15.9623,998400.0
2014-10-20 12:00:00,20.83,20.9,20.77,20.78,959700.0,15.9546,16.0082,15.9087,15.9163,959700.0
2014-10-20 13:00:00,20.79,20.88,20.78,20.82,637500.0,15.924,15.9929,15.9163,15.947,637500.0
2014-10-20 14:00:00,20.82,20.87,20.81,20.84,1494400.0,15.947,15.9852,15.9393,15.9623,1494400.0
2014-10-20 15:00:00,20.83,20.91,20.83,20.87,3327500.0,15.9546,16.0159,15.9546,15.9852,3327500.0
2014-10-21 09:30:00,20.93,21.16,20.8,21.14,1554800.0,16.0312,16.2074,15.9316,16.1921,1554800.0
2014-10-21 10:00:00,21.13,21.27,21.1,21.22,2189400.0,16.1844,16.2916,16.1614,16.2533,2189400.0
2014-10-21 11:00:00,21.23,21.3,21.18,21.29,1568000.0,16.261,16.3146,16.2227,16.3069,1568000.0
2014-10-21 12:00:00,21.28,21.35,21.24,21.27,1268100.0,16.2993,16.3529,16.2686,16.2916,1268100.0
2014-10-21 13:00:00,21.27,21.36,21.23,21.32,1745900.0,16.2916,16.3606,16.261,16.3299,1745900.0
2014-10-21 14:00:00,21.33,21.43,21.32,21.41,2510700.0,16.3376,16.4142,16.3299,16.3989,2510700.0
2014-10-21 15:00:00,21.41,21.47,21.35,21.38,4447400.0,16.3989,16.4448,16.3529,16.3759,4447400.0
2014-10-22 09:30:00,21.6,21.7,21.46,21.61,2466500.0,16.5444,16.621,16.4372,16.552,2466500.0
2014-10-22 10:00:00,21.61,21.62,21.38,21.46,2821900.0,16.552,16.5597,16.3759,16.4372,2821900.0
2014-10-22 11:00:00,21.45,21.55,21.4,21.49,1676600.0,16.4295,16.5061,16.3912,16.4601,1676600.0
2014-10-22 12:00:00,21.49,21.51,21.27,21.31,1147900.0,16.4601,16.4755,16.2916,16.3223,1147900.0
2014-10-22 13:00:00,21.32,21.36,21.24,21.26,1786300.0,16.3299,16.3606,16.2686,16.284,1786300.0
2014-10-22 14:00:00,21.26,21.34,21.19,21.33,1634500.0,16.284,16.3452,16.2304,16.3376,1634500.0
2014-10-22 15:00:00,21.33,21.35,21.2,21.23,2552600.0,16.3376,16.3529,16.238,16.261,2552600.0
2014-10-23 09:30:00,21.33,21.35,21.13,21.28,1469300.0,16.3376,16.3529,16.1844,16.2993,1469300.0
2014-10-23 10:00:00,21.29,21.4,21.28,21.35,1304500.0,16.3069,16.3912,16.2993,16.3529,1304500.0
2014-10-23 11:00:00,21.36,21.38,21.34,21.37,1213700.0,16.3606,16.3759,16.3452,16.3682,1213700.0
2014-10-23 12:00:00,21.37,21.42,21.29,21.31,1175100.0,16.3682,16.4065,16.3069,16.3223,1175100.0
2014-10-23 13:00:00,21.3,21.35,21.25,21.33,858000.0,16.3146,16.3529,16.2763,16.3376,858000.0
2014-10-23 14:00:00,21.34,21.38,21.28,21.32,949300.0,16.3452,16.3759,16.2993,16.3299,949300.0
2014-10-23 15:00:00,21.31,21.33,21.26,21.29,2280300.0,16.3223,16.3376,16.284,16.3069,2280300.0
2014-10-24 09:30:00,21.01,21.07,20.89,20.98,1191200.0,16.0925,16.1384,16.0006,16.0695,1191200.0
2014-10-24 10:00:00,20.98,21.14,20.96,21.13,2025800.0,16.0695,16.1921,16.0542,16.1844,2025800.0
2014-10-24 11:00:00,21.13,21.19,21.08,21.18,623100.0,16.1844,16.2304,16.1461,16.2227,623100.0
2014-10-24 12:00:00,21.18,21.19,21.09,21.13,762000.0,16.2227,16.2304,16.1538,16.1844,762000.0
2014-10-24 13:00:00,21.13,21.15,21.08,21.13,669500.0,16.1844,16.1997,16.1461,16.1844,669500.0
2014-10-24 14:00:00,21.12,21.18,21.11,21.13,674100.0,16.1767,16.2227,16.1691,16.1844,674100.0
2014-10-24 15:00:00,21.13,21.18,21.08,21.17,1897300.0,16.1844,16.2227,16.1461,16.215,1897300.0
2014-10-27 09:30:00,21.32,21.37,21.11,21.18,1460100.0,16.3299,16.3682,16.1691,16.2227,1460100.0
2014-10-27 10:00:00,21.18,21.23,21.11,21.12,1454600.0,16.2227,16.261,16.1691,16.1767,1454600.0
2014-10-27 11:00:00,21.12,21.24,21.12,21.15,1078800.0,16.1767,16.2686,16.1767,16.1997,1078800.0
2014-10-27 12:00:00,21.15,21.3,21.15,21.28,741000.0,16.1997,16.3146,16.1997,16.2993,741000.0
2014-10-27 13:00:00,21.28,21.31,21.24,21.28,1003900.0,16.2993,16.3223,16.2686,16.2993,1003900.0
2014-10-27 14:00:00,21.27,21.32,21.25,21.3,1295800.0,16.2916,16.3299,16.2763,16.3146,1295800.0
2014-10-27 15:00:00,21.3,21.4,21.3,21.35,2935500.0,16.3146,16.3912,16.3146,16.3529,2935500.0
2014-10-28 09:30:00,21.45,21.48,21.34,21.39,948700.0,16.4295,16.4525,16.3452,16.3835,948700.0
2014-10-28 10:00:00,21.39,21.47,21.37,21.46,1288000.0,16.3835,16.4448,16.3682,16.4372,1288000.0
2014-10-28 11:00:00,21.46,21.49,21.43,21.47,1179900.0,16.4372,16.4601,16.4142,16.4448,1179900.0
2014-10-28 12:00:00,21.48,21.51,21.41,21.46,1812100.0,16.4525,16.4755,16.3989,16.4372,1812100.0
2014-10-28 13:00:00,21.45,21.56,21.45,21.54,1274100.0,16.4295,16.5137,16.4295,16.4984,1274100.0
2014-10-28 14:00:00,21.54,21.56,21.48,21.52,938500.0,16.4984,16.5137,16.4525,16.4831,938500.0
2014-10-28 15:00:00,21.52,21.6,21.51,21.58,2627000.0,16.4831,16.5444,16.4755,16.5291,2627000.0
2014-10-29 09:30:00,21.57,21.64,21.53,21.64,1308700.0,16.5214,16.575,16.4908,16.575,1308700.0
2014-10-29 10:00:00,21.64,21.66,21.55,21.6,1126800.0,16.575,16.5903,16.5061,16.5444,1126800.0
2014-10-29 11:00:00,21.59,21.65,21.59,21.62,578700.0,16.5367,16.5827,16.5367,16.5597,578700.0
2014-10-29 12:00:00,21.63,21.63,21.57,21.6,829000.0,16.5674,16.5674,16.5214,16.5444,829000.0
2014-10-29 13:00:00,21.6,21.61,21.55,21.57,814300.0,16.5444,16.552,16.5061,16.5214,814300.0
2014-10-29 14:00:00,21.57,21.57,21.44,21.51,1714900.0,16.5214,16.5214,16.4218,16.4755,1714900.0
2014-10-29 15:00:00,21.51,21.6,21.45,21.57,2033000.0,16.4755,16.5444,16.4295,16.5214,2033000.0
2014-10-30 09:30:00,21.49,21.54,21.28,21.29,1492900.0,16.4601,16.4984,16.2993,16.3069,1492900.0
2014-10-30 10:00:00,21.28,21.34,21.12,21.16,2321700.0,16.2993,16.3452,16.1767,16.2074,2321700.0
2014-10-30 11:00:00,21.16,21.18,21.01,21.05,2206600.0,16.2074,16.2227,16.0925,16.1231,2206600.0
2014-10-30 12:00:00,21.05,21.11,21.02,21.03,776400.0,16.1231,16.1691,16.1001,16.1078,776400.0
2014-10-30 13:00:00,21.04,21.29,21.03,21.26,911600.0,16.1155,16.3069,16.1078,16.284,911600.0
2014-10-30 14:00:00,21.26,21.27,21.05,21.07,1239800.0,16.284,16.2916,16.1231,16.1384,1239800.0
2014-10-30 15:00:00,21.07,21.14,21.05,21.12,2610100.0,16.1384,16.1921,16.1231,16.1767,2610100.0
2014-10-31 09:30:00,21.69,22.05,21.67,21.92,2518400.0,16.6133,16.8891,16.598,16.7895,2518400.0
2014-10-31 10:00:00,21.92,22.13,21.85,22.0,4514800.0,16.7895,16.9503,16.7359,16.8508,4514800.0
2014-10-31 11:00:00,22.0,22.05,21.93,21.96,1564100.0,16.8508,16.8891,16.7971,16.8201,1564100.0
2014-10-31 12:00:00,21.97,21.98,21.89,21.92,939900.0,16.8278,16.8354,16.7665,16.7895,939900.0
2014-10-31 13:00:00,21.93,21.95,21.91,21.93,1769300.0,16.7971,16.8125,16.7818,16.7971,1769300.0
2014-10-31 14:00:00,21.94,21.95,21.87,21.9,1823200.0,16.8048,16.8125,16.7512,16.7742,1823200.0
2014-10-31 15:00:00,21.9,22.03,21.86,21.97,4351900.0,16.7742,16.8737,16.7435,16.8278,4351900.0
2014-11-03 09:30:00,21.98,21.98,21.81,21.82,976800.0,16.8354,16.8354,16.7052,16.7129,976800.0
2014-11-03 10:00:00,21.83,21.91,21.75,21.91,1389700.0,16.7206,16.7818,16.6593,16.7818,1389700.0
2014-11-03 11:00:00,21.9,21.95,21.89,21.9,773200.0,16.7742,16.8125,16.7665,16.7742,773200.0
2014-11-03 12:00:00,21.9,21.94,21.87,21.93,829800.0,16.7742,16.8048,16.7512,16.7971,829800.0
2014-11-03 13:00:00,21.93,21.95,21.9,21.92,1093500.0,16.7971,16.8125,16.7742,16.7895,1093500.0
2014-11-03 14:00:00,21.92,21.95,21.88,21.91,1748600.0,16.7895,16.8125,16.7589,16.7818,1748600.0
2014-11-03 15:00:00,21.91,21.94,21.9,21.91,3055300.0,16.7818,16.8048,16.7742,16.7818,3055300.0
2014-11-04 09:30:00,21.99,21.99,21.76,21.94,1574500.0,16.8431,16.8431,16.6669,16.8048,1574500.0
2014-11-04 10:00:00,21.95,22.0,21.8,21.87,1622800.0,16.8125,16.8508,16.6976,16.7512,1622800.0
2014-11-04 11:00:00,21.87,21.88,21.79,21.82,867200.0,16.7512,16.7589,16.6899,16.7129,867200.0
2014-11-04 12:00:00,21.82,21.93,21.81,21.87,571200.0,16.7129,16.7971,16.7052,16.7512,571200.0
2014-11-04 13:00:00,21.88,21.92,21.84,21.92,695500.0,16.7589,16.7895,16.7282,16.7895,695500.0
2014-11-04 14:00:00,21.92,21.92,21.87,21.89,597700.0,16.7895,16.7895,16.7512,16.7665,597700.0
2014-11-04 15:00:00,21.89,21.97,21.89,21.96,2409300.0,16.7665,16.8278,16.7665,16.8201,2409300.0
2014-11-05 09:30:00,22.06,22.18,21.84,21.89,760600.0,16.8967,16.9886,16.7282,16.7665,760600.0
2014-11-05 10:00:00,21.9,21.99,21.85,21.98,1037400.0,16.7742,16.8431,16.7359,16.8354,1037400.0
2014-11-05 11:00:00,21.98,22.03,21.93,22.02,716800.0,16.8354,16.8737,16.7971,16.8661,716800.0
2014-11-05 12:00:00,22.02,22.07,22.01,22.04,825400.0,16.8661,16.9044,16.8584,16.8814,825400.0
2014-11-05 13:00:00,22.04,22.11,22.02,22.03,1353600.0,16.8814,16.935,16.8661,16.8737,1353600.0
2014-11-05 14:00:00,22.03,22.09,22.01,22.09,1400800.0,16.8737,16.9197,16.8584,16.9197,1400800.0
2014-11-05 15:00:00,22.09,22.1,22.02,22.02,2419500.0,16.9197,16.9274,16.8661,16.8661,2419500.0
2014-11-06 09:30:00,22.04,22.06,21.72,21.78,1474300.0,16.8814,16.8967,16.6363,16.6823,1474300.0
2014-11-06 10:00:00,21.78,21.86,21.74,21.83,1526600.0,16.6823,16.7435,16.6516,16.7206,1526600.0
2014-11-06 11:00:00,21.83,21.92,21.82,21.88,785100.0,16.7206,16.7895,16.7129,16.7589,785100.0
2014-11-06 12:00:00,21.87,21.89,21.83,21.85,391000.0,16.7512,16.7665,16.7206,16.7359,391000.0
2014-11-06 13:00:00,21.86,21.87,21.82,21.85,294300.0,16.7435,16.7512,16.7129,16.7359,294300.0
2014-11-06 14:00:00,21.84,21.88,21.82,21.85,385600.0,16.7282,16.7589,16.7129,16.7359,385600.0
2014-11-06 15:00:00,21.85,21.86,21.78,21.8,1374000.0,16.7359,16.7435,16.6823,16.6976,1374000.0
2014-11-07 09:30:00,21.82,21.83,21.65,21.7,778100.0,16.7129,16.7206,16.5827,16.621,778100.0
2014-11-07 10:00:00,21.7,21.84,21.61,21.8,1111500.0,16.621,16.7282,16.552,16.6976,1111500.0
2014-11-07 11:00:00,21.8,21.82,21.75,21.78,866200.0,16.6976,16.7129,16.6593,16.6823,866200.0
2014-11-07 12:00:00,21.78,21.84,21.78,21.84,686200.0,16.6823,16.7282,16.6823,16.7282,686200.0
2014-11-07 13:00:00,21.84,21.87,21.8,21.85,917600.0,16.7282,16.7512,16.6976,16.7359,917600.0
2014-11-07 14:00:00,21.85,21.86,21.82,21.83,835100.0,16.7359,16.7435,16.7129,16.7206,835100.0
2014-11-07 15:00:00,21.82,21.85,21.78,21.81,1867500.0,16.7129,16.7359,16.6823,16.7052,1867500.0
2014-11-10 09:30:00,22.1,22.26,22.09,22.21,1030200.0,16.9274,17.0499,16.9197,17.0116,1030200.0
2014-11-10 10:00:00,22.21,22.32,22.16,22.29,1654100.0,17.0116,17.0959,16.9733,17.0729,1654100.0
2014-11-10 11:00:00,22.29,22.32,22.24,22.31,1190900.0,17.0729,17.0959,17.0346,17.0882,1190900.0
2014-11-10 12:00:00,22.31,22.33,22.27,22.31,862100.0,17.0882,17.1035,17.0576,17.0882,862100.0
2014-11-10 13:00:00,22.3,22.33,22.28,22.29,506700.0,17.0805,17.1035,17.0652,17.0729,506700.0
2014-11-10 14:00:00,22.29,22.33,22.28,22.29,798100.0,17.0729,17.1035,17.0652,17.0729,798100.0
2014-11-10 15:00:00,22.3,22.3,22.23,22.26,1322600.0,17.0805,17.0805,17.0269,17.0499,1322600.0
2014-11-11 09:30:00,22.36,22.4,22.18,22.25,1681500.0,17.1265,17.1571,16.9886,17.0423,1681500.0
2014-11-11 10:00:00,22.24,22.32,22.24,22.29,689600.0,17.0346,17.0959,17.0346,17.0729,689600.0
2014-11-11 11:00:00,22.29,22.3,22.2,22.23,586200.0,17.0729,17.0805,17.004,17.0269,586200.0
2014-11-11 12:00:00,22.23,22.24,22.18,22.18,324500.0,17.0269,17.0346,16.9886,16.9886,324500.0
2014-11-11 13:00:00,22.19,22.2,22.14,22.16,609400.0,16.9963,17.004,16.958,16.9733,609400.0
2014-11-11 14:00:00,22.15,22.21,22.1,22.18,972600.0,16.9657,17.0116,16.9274,16.9886,972600.0
2014-11-11 15:00:00,22.18,22.21,22.14,22.2,1378000.0,16.9886,17.0116,16.958,17.004,1378000.0
2014-11-12 09:30:00,21.78,21.98,21.75,21.98,1373100.0,16.6823,16.8354,16.6593,16.8354,1373100.0
2014-11-12 10:00:00,21.98,22.0,21.95,21.96,1489800.0,16.8354,16.8508,16.8125,16.8201,1489800.0
2014-11-12 11:00:00,21.96,22.02,21.94,22.02,1715200.0,16.8201,16.8661,16.8048,16.8661,1715200.0
2014-11-12 12:00:00,22.02,22.04,22.0,22.02,1245600.0,16.8661,16.8814,16.8508,16.8661,1245600.0
2014-11-12 13:00:00,22.02,22.05,22.02,22.05,1068600.0,16.8661,16.8891,16.8661,16.8891,1068600.0
2014-11-12 14:00:00,22.05,22.06,21.99,22.01,1321600.0,16.8891,16.8967,16.8431,16.8584,1321600.0
2014-11-12 15:00:00,22.0,22.07,22.0,22.05,2635200.0,16.8508,16.9044,16.8508,16.8891,2635200.0
2014-11-13 09:30:00,22.26,22.4,22.16,22.38,1474000.0,17.0499,17.1571,16.9733,17.1418,1474000.0
2014-11-13 10:00:00,22.37,22.39,22.34,22.37,1508200.0,17.1342,17.1495,17.1112,17.1342,1508200.0
2014-11-13 11:00:00,22.38,22.38,22.31,22.37,1063700.0,17.1418,17.1418,17.0882,17.1342,1063700.0
2014-11-13 12:00:00,22.38,22.4,22.36,22.37,925600.0,17.1418,17.1571,17.1265,17.1342,925600.0
2014-11-13 13:00:00,22.37,22.39,22.27,22.38,1610800.0,17.1342,17.1495,17.0576,17.1418,1610800.0
2014-11-13 14:00:00,22.37,22.42,22.32,22.35,1836700.0,17.1342,17.1725,17.0959,17.1188,1836700.0
2014-11-13 15:00:00,22.34,22.37,22.32,22.34,1801100.0,17.1112,17.1342,17.0959,17.1112,1801100.0
2014-11-14 09:30:00,22.44,22.46,22.31,22.43,1397000.0,17.1878,17.2031,17.0882,17.1801,1397000.0
2014-11-14 10:00:00,22.43,22.47,22.39,22.43,1149900.0,17.1801,17.2108,17.1495,17.1801,1149900.0
2014-11-14 11:00:00,22.43,22.44,22.39,22.41,510400.0,17.1801,17.1878,17.1495,17.1648,510400.0
2014-11-14 12:00:00,22.41,22.41,22.36,22.38,600300.0,17.1648,17.1648,17.1265,17.1418,600300.0
2014-11-14 13:00:00,22.38,22.41,22.35,22.37,555200.0,17.1418,17.1648,17.1188,17.1342,555200.0
2014-11-14 14:00:00,22.37,22.4,22.35,22.38,1163400.0,17.1342,17.1571,17.1188,17.1418,1163400.0
2014-11-14 15:00:00,22.39,22.41,22.37,22.4,1945500.0,17.1495,17.1648,17.1342,17.1571,1945500.0
2014-11-17 09:30:00,22.17,22.2,22.08,22.17,1929400.0,16.981,17.004,16.912,16.981,1929400.0
2014-11-17 10:00:00,22.18,22.2,21.97,22.02,1593300.0,16.9886,17.004,16.8278,16.8661,1593300.0
2014-11-17 11:00:00,22.02,22.02,21.78,21.88,3564500.0,16.8661,16.8661,16.6823,16.7589,3564500.0
2014-11-17 12:00:00,21.88,21.91,21.82,21.85,1608700.0,16.7589,16.7818,16.7129,16.7359,1608700.0
2014-11-17 13:00:00,21.85,21.94,21.79,21.86,2159000.0,16.7359,16.8048,16.6899,16.7435,2159000.0
2014-11-17 14:00:00,21.85,21.95,21.83,21.94,1604600.0,16.7359,16.8125,16.7206,16.8048,1604600.0
2014-11-17 15:00:00,21.94,21.98,21.88,21.91,2264700.0,16.8048,16.8354,16.7589,16.7818,2264700.0
2014-11-18 09:30:00,21.76,22.01,21.7,21.95,1814400.0,16.6669,16.8584,16.621,16.8125,1814400.0
2014-11-18 10:00:00,21.95,22.0,21.94,22.0,1909400.0,16.8125,16.8508,16.8048,16.8508,1909400.0
2014-11-18 11:00:00,22.0,22.1,21.99,22.06,1420200.0,16.8508,16.9274,16.8431,16.8967,1420200.0
2014-11-18 12:00:00,22.07,22.11,22.01,22.05,1258600.0,16.9044,16.935,16.8584,16.8891,1258600.0
2014-11-18 13:00:00,22.05,22.06,21.96,21.99,1172200.0,16.8891,16.8967,16.8201,16.8431,1172200.0
2014-11-18 14:00:00,21.99,22.08,21.97,22.07,1446100.0,16.8431,16.912,16.8278,16.9044,1446100.0
2014-11-18 15:00:00,22.07,22.11,22.04,22.05,3478300.0,16.9044,16.935,16.8814,16.8891,3478300.0
2014-11-19 09:30:00,22.34,22.44,22.23,22.35,2594400.0,17.1112,17.1878,17.0269,17.1188,2594400.0
2014-11-19 10:00:00,22.34,22.42,22.29,22.42,2415500.0,17.1112,17.1725,17.0729,17.1725,2415500.0
2014-11-19 11:00:00,22.42,22.6,22.38,22.57,2386600.0,17.1725,17.3103,17.1418,17.2874,2386600.0
2014-11-19 12:00:00,22.57,22.6,22.54,22.58,1172600.0,17.2874,17.3103,17.2644,17.295,1172600.0
2014-11-19 13:00:00,22.58,22.59,22.53,22.57,943900.0,17.295,17.3027,17.2567,17.2874,943900.0
2014-11-19 14:00:00,22.57,22.64,22.51,22.52,2241000.0,17.2874,17.341,17.2414,17.2491,2241000.0
2014-11-19 15:00:00,22.52,22.56,22.45,22.53,2235500.0,17.2491,17.2797,17.1954,17.2567,2235500.0
2014-11-20 09:30:00,22.6,22.74,22.52,22.71,1722000.0,17.3103,17.4176,17.2491,17.3946,1722000.0
2014-11-20 10:00:00,22.71,22.8,22.62,22.75,1987600.0,17.3946,17.4635,17.3257,17.4252,1987600.0
2014-11-20 11:00:00,22.76,22.77,22.71,22.71,932100.0,17.4329,17.4405,17.3946,17.3946,932100.0
2014-11-20 12:00:00,22.71,22.75,22.66,22.71,1290600.0,17.3946,17.4252,17.3563,17.3946,1290600.0
2014-11-20 13:00:00,22.71,22.74,22.66,22.73,933500.0,17.3946,17.4176,17.3563,17.4099,933500.0
2014-11-20 14:00:00,22.72,22.74,22.7,22.71,868100.0,17.4022,17.4176,17.3869,17.3946,868100.0
2014-11-20 15:00:00,22.71,22.82,22.71,22.77,3167400.0,17.3946,17.4788,17.3946,17.4405,3167400.0
2014-11-21 09:30:00,22.95,23.03,22.91,23.02,1294700.0,17.5784,17.6397,17.5478,17.632,1294700.0
2014-11-21 10:00:00,23.01,23.1,22.99,23.03,2471100.0,17.6244,17.6933,17.609,17.6397,2471100.0
2014-11-21 11:00:00,23.03,23.04,22.89,23.03,953300.0,17.6397,17.6473,17.5325,17.6397,953300.0
2014-11-21 12:00:00,23.03,23.06,22.99,23.01,1547100.0,17.6397,17.6627,17.609,17.6244,1547100.0
2014-11-21 13:00:00,22.99,23.05,22.93,23.03,822100.0,17.609,17.655,17.5631,17.6397,822100.0
2014-11-21 14:00:00,23.03,23.05,22.99,23.04,566500.0,17.6397,17.655,17.609,17.6473,566500.0
2014-11-21 15:00:00,23.04,23.08,23.02,23.05,2849400.0,17.6473,17.678,17.632,17.655,2849400.0
2014-11-24 09:30:00,22.86,22.9,22.75,22.88,1608400.0,17.5095,17.5401,17.4252,17.5248,1608400.0
2014-11-24 10:00:00,22.88,23.01,22.86,22.98,1858000.0,17.5248,17.6244,17.5095,17.6014,1858000.0
2014-11-24 11:00:00,22.98,22.99,22.93,22.97,894100.0,17.6014,17.609,17.5631,17.5937,894100.0
2014-11-24 12:00:00,22.97,23.0,22.92,22.98,994900.0,17.5937,17.6167,17.5554,17.6014,994900.0
2014-11-24 13:00:00,22.98,23.0,22.94,22.96,431500.0,17.6014,17.6167,17.5708,17.5861,431500.0
2014-11-24 14:00:00,22.96,22.99,22.95,22.95,1000200.0,17.5861,17.609,17.5784,17.5784,1000200.0
2014-11-24 15:00:00,22.96,22.97,22.93,22.95,1708300.0,17.5861,17.5937,17.5631,17.5784,1708300.0
2014-11-25 09:30:00,22.94,23.07,22.9,23.01,941300.0,17.5708,17.6703,17.5401,17.6244,941300.0
2014-11-25 10:00:00,23.01,23.02,22.91,22.91,1535000.0,17.6244,17.632,17.5478,17.5478,1535000.0
2014-11-25 11:00:00,22.91,23.0,22.91,22.97,697400.0,17.5478,17.6167,17.5478,17.5937,697400.0
2014-11-25 12:00:00,22.98,22.99,22.89,22.9,475400.0,17.6014,17.609,17.5325,17.5401,475400.0
2014-11-25 13:00:00,22.9,22.91,22.89,22.91,494500.0,17.5401,17.5478,17.5325,17.5478,494500.0
2014-11-25 14:00:00,22.9,22.92,22.89,22.91,540500.0,17.5401,17.5554,17.5325,17.5478,540500.0
2014-11-25 15:00:00,22.9,22.94,22.87,22.91,1419300.0,17.5401,17.5708,17.5171,17.5478,1419300.0
2014-11-26 09:30:00,22.99,23.15,22.93,23.13,1040300.0,17.609,17.7316,17.5631,17.7163,1040300.0
2014-11-26 10:00:00,23.13,23.18,23.12,23.17,846700.0,17.7163,17.7546,17.7086,17.7469,846700.0
2014-11-26 11:00:00,23.16,23.18,23.15,23.16,534800.0,17.7393,17.7546,17.7316,17.7393,534800.0
2014-11-26 12:00:00,23.17,23.22,23.16,23.2,897400.0,17.7469,17.7852,17.7393,17.7699,897400.0
2014-11-26 13:00:00,23.2,23.21,23.16,23.2,635600.0,17.7699,17.7776,17.7393,17.7699,635600.0
2014-11-26 14:00:00,23.2,23.24,23.18,23.23,683700.0,17.7699,17.8005,17.7546,17.7929,683700.0
2014-11-26 15:00:00,23.23,23.24,23.18,23.19,2502200.0,17.7929,17.8005,17.7546,17.7622,2502200.0
2014-11-28 09:30:00,23.33,23.38,23.12,23.35,1188700.0,17.8695,17.9078,17.7086,17.8848,1188700.0
2014-11-28 10:00:00,23.35,23.53,23.33,23.49,1390700.0,17.8848,18.0227,17.8695,17.992,1390700.0
2014-11-28 11:00:00,23.49,23.54,23.46,23.48,1090100.0,17.992,18.0303,17.969,17.9844,1090100.0
2014-11-28 12:00:00,23.47,23.5,23.41,23.48,1826500.0,17.9767,17.9997,17.9307,17.9844,1826500.0
2014-12-01 09:30:00,23.2,23.22,23.03,23.13,1669600.0,17.7699,17.7852,17.6397,17.7163,1669600.0
2014-12-01 10:00:00,23.13,23.2,23.05,23.07,1387000.0,17.7163,17.7699,17.655,17.6703,1387000.0
2014-12-01 11:00:00,23.07,23.11,22.99,22.99,978700.0,17.6703,17.701,17.609,17.609,978700.0
2014-12-01 12:00:00,23.0,23.08,22.99,23.02,738600.0,17.6167,17.678,17.609,17.632,738600.0
2014-12-01 13:00:00,23.02,23.04,22.93,22.93,586900.0,17.632,17.6473,17.5631,17.5631,586900.0
2014-12-01 14:00:00,22.93,22.95,22.84,22.92,768900.0,17.5631,17.5784,17.4942,17.5554,768900.0
2014-12-01 15:00:00,22.93,22.98,22.91,22.94,1202900.0,17.5631,17.6014,17.5478,17.5708,1202900.0
2014-12-02 09:30:00,22.67,22.69,22.46,22.59,1914700.0,17.3639,17.3793,17.2031,17.3027,1914700.0
2014-12-02 10:00:00,22.58,22.61,22.52,22.54,852300.0,17.295,17.318,17.2491,17.2644,852300.0
2014-12-02 11:00:00,22.55,22.6,22.49,22.55,1354600.0,17.272,17.3103,17.2261,17.272,1354600.0
2014-12-02 12:00:00,22.55,22.55,22.44,22.5,1318100.0,17.272,17.272,17.1878,17.2337,1318100.0
2014-12-02 13:00:00,22.5,22.59,22.47,22.48,1216900.0,17.2337,17.3027,17.2108,17.2184,1216900.0
2014-12-02 14:00:00,22.47,22.58,22.45,22.58,626200.0,17.2108,17.295,17.1954,17.295,626200.0
2014-12-02 15:00:00,22.58,22.59,22.55,22.56,1776000.0,17.295,17.3027,17.272,17.2797,1776000.0
2014-12-03 09:30:00,22.75,22.85,22.58,22.71,2537200.0,17.4252,17.5018,17.295,17.3946,2537200.0
2014-12-03 10:00:00,22.72,22.82,22.71,22.76,2024400.0,17.4022,17.4788,17.3946,17.4329,2024400.0
2014-12-03 11:00:00,22.76,22.84,22.73,22.83,3901200.0,17.4329,17.4942,17.4099,17.4865,3901200.0
2014-12-03 12:00:00,22.84,22.87,22.81,22.85,1886300.0,17.4942,17.5171,17.4712,17.5018,1886300.0
2014-12-03 13:00:00,22.85,23.08,22.85,22.89,1248700.0,17.5018,17.678,17.5018,17.5325,1248700.0
2014-12-03 14:00:00,22.89,22.95,22.88,22.92,1605000.0,17.5325,17.5784,17.5248,17.5554,1605000.0
2014-12-03 15:00:00,22.93,22.94,22.88,22.92,2596400.0,17.5631,17.5708,17.5248,17.5554,2596400.0
2014-12-04 09:30:00,22.9,22.93,22.8,22.88,1277900.0,17.5401,17.5631,17.4635,17.5248,1277900.0
2014-12-04 10:00:00,22.87,22.89,22.78,22.79,1381100.0,17.5171,17.5325,17.4482,17.4559,1381100.0
2014-12-04 11:00:00,22.79,22.84,22.7,22.82,723300.0,17.4559,17.4942,17.3869,17.4788,723300.0
2014-12-04 12:00:00,22.82,22.87,22.82,22.83,582900.0,17.4788,17.5171,17.4788,17.4865,582900.0
2014-12-04 13:00:00,22.83,22.86,22.82,22.84,498200.0,17.4865,17.5095,17.4788,17.4942,498200.0
2014-12-04 14:00:00,22.84,22.87,22.83,22.84,512900.0,17.4942,17.5171,17.4865,17.4942,512900.0
2014-12-04 15:00:00,22.84,22.84,22.78,22.82,795000.0,17.4942,17.4942,17.4482,17.4788,795000.0
2014-12-05 09:30:00,22.76,22.76,22.59,22.67,1197700.0,17.4329,17.4329,17.3027,17.3639,1197700.0
2014-12-05 10:00:00,22.66,22.67,22.55,22.65,1182400.0,17.3563,17.3639,17.272,17.3486,1182400.0
2014-12-05 11:00:00,22.65,22.74,22.65,22.71,623000.0,17.3486,17.4176,17.3486,17.3946,623000.0
2014-12-05 12:00:00,22.72,22.73,22.68,22.71,307100.0,17.4022,17.4099,17.3716,17.3946,307100.0
2014-12-05 13:00:00,22.71,22.73,22.65,22.73,766200.0,17.3946,17.4099,17.3486,17.4099,766200.0
2014-12-05 14:00:00,22.73,22.8,22.72,22.79,1356400.0,17.4099,17.4635,17.4022,17.4559,1356400.0
2014-12-05 15:00:00,22.78,22.79,22.67,22.73,1769000.0,17.4482,17.4559,17.3639,17.4099,1769000.0
2014-12-08 09:30:00,22.78,22.88,22.73,22.86,1684900.0,17.4482,17.5248,17.4099,17.5095,1684900.0
2014-12-08 10:00:00,22.87,22.9,22.8,22.83,1261300.0,17.5171,17.5401,17.4635,17.4865,1261300.0
2014-12-08 11:00:00,22.84,22.85,22.64,22.66,1387400.0,17.4942,17.5018,17.341,17.3563,1387400.0
2014-12-08 12:00:00,22.67,22.67,22.52,22.59,896100.0,17.3639,17.3639,17.2491,17.3027,896100.0
2014-12-08 13:00:00,22.59,22.6,22.42,22.46,849600.0,17.3027,17.3103,17.1725,17.2031,849600.0
2014-12-08 14:00:00,22.46,22.55,22.39,22.51,930700.0,17.2031,17.272,17.1495,17.2414,930700.0
2014-12-08 15:00:00,22.51,22.54,22.48,22.51,1650500.0,17.2414,17.2644,17.2184,17.2414,1650500.0
2014-12-09 09:30:00,22.28,22.33,22.07,22.33,1608300.0,17.0652,17.1035,16.9044,17.1035,1608300.0
2014-12-09 10:00:00,22.34,22.38,22.19,22.22,1964700.0,17.1112,17.1418,16.9963,17.0193,1964700.0
2014-12-09 11:00:00,22.21,22.54,22.21,22.52,1158800.0,17.0116,17.2644,17.0116,17.2491,1158800.0
2014-12-09 12:00:00,22.53,22.56,22.49,22.56,827600.0,17.2567,17.2797,17.2261,17.2797,827600.0
2014-12-09 13:00:00,22.56,22.6,22.52,22.55,725300.0,17.2797,17.3103,17.2491,17.272,725300.0
2014-12-09 14:00:00,22.56,22.58,22.51,22.56,809200.0,17.2797,17.295,17.2414,17.2797,809200.0
2014-12-09 15:00:00,22.56,22.59,22.52,22.57,1798900.0,17.2797,17.3027,17.2491,17.2874,1798900.0
2014-12-10 09:30:00,22.45,22.45,22.17,22.38,2005300.0,17.1954,17.1954,16.981,17.1418,2005300.0
2014-12-10 10:00:00,22.39,22.39,22.21,22.31,1209400.0,17.1495,17.1495,17.0116,17.0882,1209400.0
2014-12-10 11:00:00,22.31,22.35,22.26,22.34,499500.0,17.0882,17.1188,17.0499,17.1112,499500.0
2014-12-10 12:00:00,22.33,22.37,22.31,22.33,831400.0,17.1035,17.1342,17.0882,17.1035,831400.0
2014-12-10 13:00:00,22.34,22.43,22.31,22.33,704400.0,17.1112,17.1801,17.0882,17.1035,704400.0
2014-12-10 14:00:00,22.33,22.37,22.21,22.21,1215700.0,17.1035,17.1342,17.0116,17.0116,1215700.0
2014-12-10 15:00:00,22.21,22.32,22.19,22.2,2331300.0,17.0116,17.0959,16.9963,17.004,2331300.0
2014-12-11 09:30:00,22.0,22.12,21.92,22.04,1836200.0,16.8508,16.9427,16.7895,16.8814,1836200.0
2014-12-11 10:00:00,22.04,22.37,22.03,22.22,2414600.0,16.8814,17.1342,16.8737,17.0193,2414600.0
2014-12-11 11:00:00,22.22,22.3,22.19,22.28,979400.0,17.0193,17.0805,16.9963,17.0652,979400.0
2014-12-11 12:00:00,22.28,22.33,22.26,22.29,1037800.0,17.0652,17.1035,17.0499,17.0729,1037800.0
2014-12-11 13:00:00,22.29,22.34,22.25,22.29,884400.0,17.0729,17.1112,17.0423,17.0729,884400.0
2014-12-11 14:00:00,22.29,22.34,22.18,22.2,850500.0,17.0729,17.1112,16.9886,17.004,850500.0
2014-12-11 15:00:00,22.2,22.28,22.1,22.15,1629900.0,17.004,17.0652,16.9274,16.9657,1629900.0
2014-12-12 09:30:00,22.13,22.22,22.09,22.14,1366800.0,16.9503,17.0193,16.9197,16.958,1366800.0
2014-12-12 10:00:00,22.14,22.2,22.02,22.07,1650600.0,16.958,17.004,16.8661,16.9044,1650600.0
2014-12-12 11:00:00,22.08,22.2,22.05,22.1,1329200.0,16.912,17.004,16.8891,16.9274,1329200.0
2014-12-12 12:00:00,22.1,22.16,22.05,22.14,907000.0,16.9274,16.9733,16.8891,16.958,907000.0
2014-12-12 13:00:00,22.14,22.21,22.09,22.18,1150300.0,16.958,17.0116,16.9197,16.9886,1150300.0
2014-12-12 14:00:00,22.18,22.22,22.15,22.19,1399100.0,16.9886,17.0193,16.9657,16.9963,1399100.0
2014-12-12 15:00:00,22.2,22.21,21.97,21.98,2875700.0,17.004,17.0116,16.8278,16.8354,2875700.0
2014-12-15 09:30:00,22.19,22.37,22.18,22.22,1061500.0,16.9963,17.1342,16.9886,17.0193,1061500.0
2014-12-15 10:00:00,22.23,22.39,22.1,22.1,1974900.0,17.0269,17.1495,16.9274,16.9274,1974900.0
2014-12-15 11:00:00,22.1,22.1,21.92,21.96,1876800.0,16.9274,16.9274,16.7895,16.8201,1876800.0
2014-12-15 12:00:00,21.97,22.1,21.96,22.05,1073900.0,16.8278,16.9274,16.8201,16.8891,1073900.0
2014-12-15 13:00:00,22.05,22.07,21.91,21.95,1638800.0,16.8891,16.9044,16.7818,16.8125,1638800.0
2014-12-15 14:00:00,21.95,21.98,21.89,21.95,1614300.0,16.8125,16.8354,16.7665,16.8125,1614300.0
2014-12-15 15:00:00,21.94,22.04,21.94,21.94,3021600.0,16.8048,16.8814,16.8048,16.8048,3021600.0
2014-12-16 09:30:00,21.81,21.82,21.56,21.57,1727700.0,16.7052,16.7129,16.5137,16.5214,1727700.0
2014-12-16 10:00:00,21.57,21.7,21.44,21.67,1796800.0,16.5214,16.621,16.4218,16.598,1796800.0
2014-12-16 11:00:00,21.67,21.85,21.62,21.81,1823500.0,16.598,16.7359,16.5597,16.7052,1823500.0
2014-12-16 12:00:00,21.8,21.85,21.76,21.78,930200.0,16.6976,16.7359,16.6669,16.6823,930200.0
2014-12-16 13:00:00,21.78,21.81,21.64,21.69,1050000.0,16.6823,16.7052,16.575,16.6133,1050000.0
2014-12-16 14:00:00,21.69,21.72,21.61,21.66,973000.0,16.6133,16.6363,16.552,16.5903,973000.0
2014-12-16 15:00:00,21.67,21.69,21.43,21.44,2269300.0,16.598,16.6133,16.4142,16.4218,2269300.0
2014-12-17 09:30:00,21.36,21.4,21.16,21.32,1476400.0,16.3606,16.3912,16.2074,16.3299,1476400.0
2014-12-17 10:00:00,21.32,21.34,21.2,21.28,1317400.0,16.3299,16.3452,16.238,16.2993,1317400.0
2014-12-17 11:00:00,21.29,21.52,21.28,21.52,1327600.0,16.3069,16.4831,16.2993,16.4831,1327600.0
2014-12-17 12:00:00,21.52,21.53,21.41,21.46,1062700.0,16.4831,16.4908,16.3989,16.4372,1062700.0
2014-12-17 13:00:00,21.46,21.52,21.39,21.42,1411600.0,16.4372,16.4831,16.3835,16.4065,1411600.0
2014-12-17 14:00:00,21.43,21.64,21.42,21.52,2529700.0,16.4142,16.575,16.4065,16.4831,2529700.0
2014-12-17 15:00:00,21.52,21.65,21.43,21.64,2855000.0,16.4831,16.5827,16.4142,16.575,2855000.0
2014-12-18 09:30:00,22.05,22.22,21.79,21.89,1815500.0,16.8891,17.0193,16.6899,16.7665,1815500.0
2014-12-18 10:00:00,21.89,22.0,21.81,21.85,1482200.0,16.7665,16.8508,16.7052,16.7359,1482200.0
2014-12-18 11:00:00,21.85,21.86,21.74,21.81,847200.0,16.7359,16.7435,16.6516,16.7052,847200.0
2014-12-18 12:00:00,21.8,21.85,21.77,21.82,753600.0,16.6976,16.7359,16.6746,16.7129,753600.0
2014-12-18 13:00:00,21.82,21.91,21.79,21.85,577000.0,16.7129,16.7818,16.6899,16.7359,577000.0
2014-12-18 14:00:00,21.84,21.9,21.78,21.83,1126500.0,16.7282,16.7742,16.6823,16.7206,1126500.0
2014-12-18 15:00:00,21.82,21.84,21.72,21.77,2656900.0,16.7129,16.7282,16.6363,16.6746,2656900.0
2014-12-19 09:30:00,22.49,22.55,22.05,22.14,2119800.0,17.2261,17.272,16.8891,16.958,2119800.0
2014-12-19 10:00:00,22.14,22.17,21.99,22.05,1221300.0,16.958,16.981,16.8431,16.8891,1221300.0
2014-12-19 11:00:00,22.05,22.08,22.0,22.01,645500.0,16.8891,16.912,16.8508,16.8584,645500.0
2014-12-19 12:00:00,22.01,22.15,22.0,22.14,1211800.0,16.8584,16.9657,16.8508,16.958,1211800.0
2014-12-19 13:00:00,22.14,22.19,22.09,22.13,903700.0,16.958,16.9963,16.9197,16.9503,903700.0
2014-12-19 14:00:00,22.13,22.23,22.12,22.22,916100.0,16.9503,17.0269,16.9427,17.0193,916100.0
2014-12-19 15:00:00,22.23,22.31,22.2,22.22,3071200.0,17.0269,17.0882,17.004,17.0193,3071200.0
2014-12-22 09:30:00,22.27,22.58,22.22,22.52,582800.0,17.0576,17.295,17.0193,17.2491,582800.0
2014-12-22 10:00:00,22.52,22.57,22.44,22.49,970100.0,17.2491,17.2874,17.1878,17.2261,970100.0
2014-12-22 11:00:00,22.48,22.49,22.36,22.37,535000.0,17.2184,17.2261,17.1265,17.1342,535000.0
2014-12-22 12:00:00,22.37,22.42,22.35,22.41,270100.0,17.1342,17.1725,17.1188,17.1648,270100.0
2014-12-22 13:00:00,22.4,22.41,22.35,22.35,469000.0,17.1571,17.1648,17.1188,17.1188,469000.0
2014-12-22 14:00:00,22.36,22.37,22.31,22.31,524700.0,17.1265,17.1342,17.0882,17.0882,524700.0
2014-12-22 15:00:00,22.32,22.41,22.31,22.38,977900.0,17.0959,17.1648,17.0882,17.1418,977900.0
2014-12-23 09:30:00,22.22,22.37,22.2,22.32,927500.0,17.0193,17.1342,17.004,17.0959,927500.0
2014-12-23 10:00:00,22.31,22.35,22.24,22.28,1076900.0,17.0882,17.1188,17.0346,17.0652,1076900.0
2014-12-23 11:00:00,22.27,22.32,22.27,22.31,379800.0,17.0576,17.0959,17.0576,17.0882,379800.0
2014-12-23 12:00:00,22.32,22.33,22.28,22.3,530000.0,17.0959,17.1035,17.0652,17.0805,530000.0
2014-12-23 13:00:00,22.3,22.31,22.26,22.3,547600.0,17.0805,17.0882,17.0499,17.0805,547600.0
2014-12-23 14:00:00,22.29,22.31,22.26,22.28,580500.0,17.0729,17.0882,17.0499,17.0652,580500.0
2014-12-23 15:00:00,22.28,22.29,22.2,22.23,1545900.0,17.0652,17.0729,17.004,17.0269,1545900.0
2014-12-24 09:30:00,22.24,22.44,22.22,22.42,384700.0,17.0346,17.1878,17.0193,17.1725,384700.0
2014-12-24 10:00:00,22.41,22.48,22.4,22.48,431100.0,17.1648,17.2184,17.1571,17.2184,431100.0
2014-12-24 11:00:00,22.48,22.51,22.45,22.45,378000.0,17.2184,17.2414,17.1954,17.1954,378000.0
2014-12-24 12:00:00,22.45,22.48,22.33,22.35,644900.0,17.1954,17.2184,17.1035,17.1188,644900.0
2014-12-26 09:30:00,22.53,22.54,22.43,22.46,454300.0,17.2567,17.2644,17.1801,17.2031,454300.0
2014-12-26 10:00:00,22.46,22.47,22.32,22.35,438600.0,17.2031,17.2108,17.0959,17.1188,438600.0
2014-12-26 11:00:00,22.34,22.35,22.31,22.32,202300.0,17.1112,17.1188,17.0882,17.0959,202300.0
2014-12-26 12:00:00,22.33,22.33,22.27,22.29,245500.0,17.1035,17.1035,17.0576,17.0729,245500.0
2014-12-26 13:00:00,22.29,22.35,22.27,22.33,319800.0,17.0729,17.1188,17.0576,17.1035,319800.0
2014-12-26 14:00:00,22.32,22.37,22.31,22.36,260200.0,17.0959,17.1342,17.0882,17.1265,260200.0
2014-12-26 15:00:00,22.36,22.36,22.31,22.32,456800.0,17.1265,17.1265,17.0882,17.0959,456800.0
2014-12-29 09:30:00,22.66,22.75,22.58,22.58,721200.0,17.3563,17.4252,17.295,17.295,721200.0
2014-12-29 10:00:00,22.59,22.59,22.48,22.51,676400.0,17.3027,17.3027,17.2184,17.2414,676400.0
2014-12-29 11:00:00,22.51,22.51,22.45,22.46,243100.0,17.2414,17.2414,17.1954,17.2031,243100.0
2014-12-29 12:00:00,22.46,22.47,22.4,22.41,283600.0,17.2031,17.2108,17.1571,17.1648,283600.0
2014-12-29 13:00:00,22.4,22.43,22.39,22.42,274200.0,17.1571,17.1801,17.1495,17.1725,274200.0
2014-12-29 14:00:00,22.41,22.43,22.37,22.42,373300.0,17.1648,17.1801,17.1342,17.1725,373300.0
2014-12-29 15:00:00,22.42,22.47,22.39,22.39,793500.0,17.1725,17.2108,17.1495,17.1495,793500.0
2014-12-30 09:30:00,22.33,22.46,22.32,22.45,517500.0,17.1035,17.2031,17.0959,17.1954,517500.0
2014-12-30 10:00:00,22.44,22.53,22.41,22.53,860800.0,17.1878,17.2567,17.1648,17.2567,860800.0
2014-12-30 11:00:00,22.52,22.56,22.45,22.47,609600.0,17.2491,17.2797,17.1954,17.2108,609600.0
2014-12-30 12:00:00,22.47,22.51,22.4,22.45,260100.0,17.2108,17.2414,17.1571,17.1954,260100.0
2014-12-30 13:00:00,22.45,22.5,22.41,22.49,449900.0,17.1954,17.2337,17.1648,17.2261,449900.0
2014-12-30 14:00:00,22.49,22.53,22.46,22.51,562100.0,17.2261,17.2567,17.2031,17.2414,562100.0
2014-12-30 15:00:00,22.51,22.52,22.43,22.44,1027600.0,17.2414,17.2491,17.1801,17.1878,1027600.0
2014-12-31 09:30:00,22.48,22.63,22.4,22.62,551800.0,17.2184,17.3333,17.1571,17.3257,551800.0
2014-12-31 10:00:00,22.62,22.64,22.55,22.59,439400.0,17.3257,17.341,17.272,17.3027,439400.0
2014-12-31 11:00:00,22.59,22.6,22.51,22.55,267600.0,17.3027,17.3103,17.2414,17.272,267600.0
2014-12-31 12:00:00,22.54,22.55,22.44,22.47,333300.0,17.2644,17.272,17.1878,17.2108,333300.0
2014-12-31 13:00:00,22.48,22.5,22.44,22.45,270100.0,17.2184,17.2337,17.1878,17.1954,270100.0
2014-12-31 14:00:00,22.45,22.46,22.35,22.39,402100.0,17.1954,17.2031,17.1188,17.1495,402100.0
2014-12-31 15:00:00,22.39,22.44,22.33,22.37,1279500.0,17.1495,17.1878,17.1035,17.1342,1279500.0
2015-01-02 09:30:00,22.45,22.47,22.22,22.23,644700.0,17.1954,17.2108,17.0193,17.0269,644700.0
2015-01-02 10:00:00,22.23,22.26,22.01,22.07,886200.0,17.0269,17.0499,16.8584,16.9044,886200.0
2015-01-02 11:00:00,22.08,22.08,22.0,22.05,626100.0,16.912,16.912,16.8508,16.8891,626100.0
2015-01-02 12:00:00,22.05,22.16,22.03,22.16,597100.0,16.8891,16.9733,16.8737,16.9733,597100.0
2015-01-02 13:00:00,22.16,22.16,22.06,22.1,339600.0,16.9733,16.9733,16.8967,16.9274,339600.0
2015-01-02 14:00:00,22.09,22.26,22.08,22.24,741400.0,16.9197,17.0499,16.912,17.0346,741400.0
2015-01-02 15:00:00,22.24,22.33,22.24,22.3,1663200.0,17.0346,17.1035,17.0346,17.0805,1663200.0
2015-01-05 09:30:00,22.14,22.17,21.81,21.85,1406000.0,16.958,16.981,16.7052,16.7359,1406000.0
2015-01-05 10:00:00,21.85,21.94,21.78,21.85,1071500.0,16.7359,16.8048,16.6823,16.7359,1071500.0
2015-01-05 11:00:00,21.85,21.94,21.77,21.91,896500.0,16.7359,16.8048,16.6746,16.7818,896500.0
2015-01-05 12:00:00,21.91,21.92,21.8,21.83,799100.0,16.7818,16.7895,16.6976,16.7206,799100.0
2015-01-05 13:00:00,21.83,21.85,21.71,21.8,766000.0,16.7206,16.7359,16.6286,16.6976,766000.0
2015-01-05 14:00:00,21.8,21.86,21.72,21.72,1046200.0,16.6976,16.7435,16.6363,16.6363,1046200.0
2015-01-05 15:00:00,21.73,21.83,21.72,21.73,1872500.0,16.644,16.7206,16.6363,16.644,1872500.0
2015-01-06 09:30:00,21.32,21.46,21.16,21.46,1673300.0,16.3299,16.4372,16.2074,16.4372,1673300.0
2015-01-06 10:00:00,21.45,21.58,21.4,21.48,1275900.0,16.4295,16.5291,16.3912,16.4525,1275900.0
2015-01-06 11:00:00,21.48,21.51,21.36,21.38,1022700.0,16.4525,16.4755,16.3606,16.3759,1022700.0
2015-01-06 12:00:00,21.38,21.46,21.26,21.4,1121600.0,16.3759,16.4372,16.284,16.3912,1121600.0
2015-01-06 13:00:00,21.4,21.45,21.26,21.44,771900.0,16.3912,16.4295,16.284,16.4218,771900.0
2015-01-06 14:00:00,21.44,21.55,21.39,21.53,989100.0,16.4218,16.5061,16.3835,16.4908,989100.0
2015-01-06 15:00:00,21.53,21.54,21.36,21.36,2367000.0,16.4908,16.4984,16.3606,16.3606,2367000.0
2015-01-07 09:30:00,21.59,21.69,21.47,21.61,1204800.0,16.5367,16.6133,16.4448,16.552,1204800.0
2015-01-07 10:00:00,21.6,21.76,21.37,21.46,1826100.0,16.5444,16.6669,16.3682,16.4372,1826100.0
2015-01-07 11:00:00,21.46,21.6,21.34,21.59,801700.0,16.4372,16.5444,16.3452,16.5367,801700.0
2015-01-07 12:00:00,21.59,21.67,21.52,21.64,841700.0,16.5367,16.598,16.4831,16.575,841700.0
2015-01-07 13:00:00,21.65,21.74,21.64,21.71,1120000.0,16.5827,16.6516,16.575,16.6286,1120000.0
2015-01-07 14:00:00,21.72,21.76,21.66,21.69,1225300.0,16.6363,16.6669,16.5903,16.6133,1225300.0
2015-01-07 15:00:00,21.69,21.73,21.62,21.66,2417100.0,16.6133,16.644,16.5597,16.5903,2417100.0
2015-01-08 09:30:00,21.69,21.9,21.67,21.78,3662900.0,16.6133,16.7742,16.598,16.6823,3662900.0
2015-01-08 10:00:00,21.78,21.96,21.78,21.89,2470200.0,16.6823,16.8201,16.6823,16.7665,2470200.0
2015-01-08 11:00:00,21.9,21.91,21.78,21.85,1348000.0,16.7742,16.7818,16.6823,16.7359,1348000.0
2015-01-08 12:00:00,21.85,21.88,21.8,21.86,984300.0,16.7359,16.7589,16.6976,16.7435,984300.0
2015-01-08 13:00:00,21.85,22.01,21.81,21.96,1507700.0,16.7359,16.8584,16.7052,16.8201,1507700.0
2015-01-08 14:00:00,21.95,21.97,21.89,21.91,1621000.0,16.8125,16.8278,16.7665,16.7818,1621000.0
2015-01-08 15:00:00,21.91,21.94,21.76,21.81,3163100.0,16.7818,16.8048,16.6669,16.7052,3163100.0
2015-01-09 09:30:00,21.58,21.64,21.35,21.4,1541700.0,16.5291,16.575,16.3529,16.3912,1541700.0
2015-01-09 10:00:00,21.4,21.43,21.17,21.24,3144200.0,16.3912,16.4142,16.215,16.2686,3144200.0
2015-01-09 11:00:00,21.24,21.25,21.02,21.2,2847300.0,16.2686,16.2763,16.1001,16.238,2847300.0
2015-01-09 12:00:00,21.2,21.22,21.09,21.12,1353000.0,16.238,16.2533,16.1538,16.1767,1353000.0
2015-01-09 13:00:00,21.11,21.14,21.08,21.11,1604800.0,16.1691,16.1921,16.1461,16.1691,1604800.0
2015-01-09 14:00:00,21.1,21.16,21.1,21.16,1636500.0,16.1614,16.2074,16.1614,16.2074,1636500.0
2015-01-09 15:00:00,21.16,21.32,21.15,21.19,4633500.0,16.2074,16.3299,16.1997,16.2304,4633500.0
2015-01-12 09:30:00,21.06,21.09,20.69,20.8,4123200.0,16.1308,16.1538,15.8474,15.9316,4123200.0
2015-01-12 10:00:00,20.79,20.94,20.71,20.93,4170300.0,15.924,16.0389,15.8627,16.0312,4170300.0
2015-01-12 11:00:00,20.93,21.0,20.86,20.86,2520500.0,16.0312,16.0848,15.9776,15.9776,2520500.0
2015-01-12 12:00:00,20.87,20.97,20.79,20.81,1535100.0,15.9852,16.0618,15.924,15.9393,1535100.0
2015-01-12 13:00:00,20.81,20.99,20.8,20.94,2083700.0,15.9393,16.0772,15.9316,16.0389,2083700.0
2015-01-12 14:00:00,20.94,20.98,20.81,20.86,3218700.0,16.0389,16.0695,15.9393,15.9776,3218700.0
2015-01-12 15:00:00,20.86,20.88,20.71,20.8,5390000.0,15.9776,15.9929,15.8627,15.9316,5390000.0
2015-01-13 09:30:00,21.02,21.21,21.02,21.19,1253500.0,16.1001,16.2457,16.1001,16.2304,1253500.0
2015-01-13 10:00:00,21.19,21.25,21.16,21.25,1161200.0,16.2304,16.2763,16.2074,16.2763,1161200.0
2015-01-13 11:00:00,21.25,21.3,21.24,21.27,1196100.0,16.2763,16.3146,16.2686,16.2916,1196100.0
2015-01-13 12:00:00,21.28,21.3,21.14,21.15,888800.0,16.2993,16.3146,16.1921,16.1997,888800.0
2015-01-13 13:00:00,21.16,21.24,20.99,21.03,1431600.0,16.2074,16.2686,16.0772,16.1078,1431600.0
2015-01-13 14:00:00,21.03,21.13,20.99,21.03,1890200.0,16.1078,16.1844,16.0772,16.1078,1890200.0
2015-01-13 15:00:00,21.04,21.21,21.01,21.05,2281500.0,16.1155,16.2457,16.0925,16.1231,2281500.0
2015-01-14 09:30:00,20.65,20.83,20.6,20.75,2556100.0,15.8167,15.9546,15.7784,15.8933,2556100.0
2015-01-14 10:00:00,20.75,20.95,20.74,20.81,3716800.0,15.8933,16.0465,15.8857,15.9393,3716800.0
2015-01-14 11:00:00,20.81,20.95,20.72,20.87,1879300.0,15.9393,16.0465,15.8704,15.9852,1879300.0
2015-01-14 12:00:00,20.87,20.93,20.81,20.92,1527100.0,15.9852,16.0312,15.9393,16.0235,1527100.0
2015-01-14 13:00:00,20.92,20.97,20.85,20.9,2517500.0,16.0235,16.0618,15.9699,16.0082,2517500.0
2015-01-14 14:00:00,20.89,21.06,20.88,20.95,2626700.0,16.0006,16.1308,15.9929,16.0465,2626700.0
2015-01-14 15:00:00,20.95,21.1,20.94,21.06,5533900.0,16.0465,16.1614,16.0389,16.1308,5533900.0
2015-01-15 09:30:00,22.59,22.69,21.91,22.32,7111400.0,17.3027,17.3793,16.7818,17.0959,7111400.0
2015-01-15 10:00:00,22.31,22.83,22.16,22.71,5588400.0,17.0882,17.4865,16.9733,17.3946,5588400.0
2015-01-15 11:00:00,22.71,22.81,22.61,22.66,3687100.0,17.3946,17.4712,17.318,17.3563,3687100.0
2015-01-15 12:00:00,22.67,22.79,22.62,22.77,2839600.0,17.3639,17.4559,17.3257,17.4405,2839600.0
2015-01-15 13:00:00,22.77,22.9,22.71,22.86,2805300.0,17.4405,17.5401,17.3946,17.5095,2805300.0
2015-01-15 14:00:00,22.86,23.09,22.84,23.08,3764900.0,17.5095,17.6856,17.4942,17.678,3764900.0
2015-01-15 15:00:00,23.09,23.13,22.87,22.88,7135700.0,17.6856,17.7163,17.5171,17.5248,7135700.0
2015-01-16 09:30:00,22.37,22.53,22.29,22.32,4440500.0,17.1342,17.2567,17.0729,17.0959,4440500.0
2015-01-16 10:00:00,22.32,22.51,22.31,22.48,3648600.0,17.0959,17.2414,17.0882,17.2184,3648600.0
2015-01-16 11:00:00,22.48,22.62,22.48,22.6,3267800.0,17.2184,17.3257,17.2184,17.3103,3267800.0
2015-01-16 12:00:00,22.6,22.68,22.59,22.64,1676900.0,17.3103,17.3716,17.3027,17.341,1676900.0
2015-01-16 13:00:00,22.64,22.7,22.56,22.59,1411500.0,17.341,17.3869,17.2797,17.3027,1411500.0
2015-01-16 14:00:00,22.58,22.59,22.52,22.58,1382100.0,17.295,17.3027,17.2491,17.295,1382100.0
2015-01-16 15:00:00,22.58,22.61,22.46,22.59,4742300.0,17.295,17.318,17.2031,17.3027,4742300.0
2015-01-20 09:30:00,22.6,22.79,22.47,22.66,4604200.0,17.3103,17.4559,17.2108,17.3563,4604200.0
2015-01-20 10:00:00,22.67,22.86,22.66,22.85,3895000.0,17.3639,17.5095,17.3563,17.5018,3895000.0
2015-01-20 11:00:00,22.85,22.89,22.78,22.84,2657600.0,17.5018,17.5325,17.4482,17.4942,2657600.0
2015-01-20 12:00:00,22.84,22.9,22.83,22.87,918200.0,17.4942,17.5401,17.4865,17.5171,918200.0
2015-01-20 13:00:00,22.87,22.95,22.82,22.93,1697300.0,17.5171,17.5784,17.4788,17.5631,1697300.0
2015-01-20 14:00:00,22.93,23.15,22.92,23.12,3269000.0,17.5631,17.7316,17.5554,17.7086,3269000.0
2015-01-20 15:00:00,23.12,23.19,23.01,23.1,5097100.0,17.7086,17.7622,17.6244,17.6933,5097100.0
2015-01-21 09:30:00,23.0,23.1,22.96,23.08,2479700.0,17.6167,17.6933,17.5861,17.678,2479700.0
2015-01-21 10:00:00,23.08,23.2,23.06,23.19,2219200.0,17.678,17.7699,17.6627,17.7622,2219200.0
2015-01-21 11:00:00,23.19,23.24,23.14,23.17,2541000.0,17.7622,17.8005,17.7239,17.7469,2541000.0
2015-01-21 12:00:00,23.17,23.25,23.14,23.23,1943600.0,17.7469,17.8082,17.7239,17.7929,1943600.0
2015-01-21 13:00:00,23.23,23.29,23.21,23.22,2128800.0,17.7929,17.8388,17.7776,17.7852,2128800.0
2015-01-21 14:00:00,23.22,23.23,23.12,23.15,2220400.0,17.7852,17.7929,17.7086,17.7316,2220400.0
2015-01-21 15:00:00,23.15,23.21,23.07,23.2,3272800.0,17.7316,17.7776,17.6703,17.7699,3272800.0
2015-01-22 09:30:00,23.2,23.2,22.89,23.01,3634800.0,17.7699,17.7699,17.5325,17.6244,3634800.0
2015-01-22 10:00:00,23.02,23.38,22.99,23.37,3110300.0,17.632,17.9078,17.609,17.9001,3110300.0
2015-01-22 11:00:00,23.37,23.52,23.34,23.49,5109800.0,17.9001,18.015,17.8771,17.992,5109800.0
2015-01-22 12:00:00,23.49,23.53,23.44,23.53,2270500.0,17.992,18.0227,17.9537,18.0227,2270500.0
2015-01-22 13:00:00,23.53,23.66,23.52,23.61,3580200.0,18.0227,18.1222,18.015,18.0839,3580200.0
2015-01-22 14:00:00,23.61,23.72,23.57,23.68,2260800.0,18.0839,18.1682,18.0533,18.1376,2260800.0
2015-01-22 15:00:00,23.67,23.71,23.59,23.7,4384500.0,18.1299,18.1605,18.0686,18.1529,4384500.0
2015-01-23 09:30:00,23.93,24.3,23.93,24.13,2723900.0,18.329,18.6124,18.329,18.4822,2723900.0
2015-01-23 10:00:00,24.13,24.15,23.88,23.96,2409500.0,18.4822,18.4975,18.2907,18.352,2409500.0
2015-01-23 11:00:00,23.96,24.04,23.95,23.99,1282800.0,18.352,18.4133,18.3444,18.375,1282800.0
2015-01-23 12:00:00,23.98,24.09,23.94,24.05,1362900.0,18.3673,18.4516,18.3367,18.421,1362900.0
2015-01-23 13:00:00,24.06,24.09,24.04,24.07,953700.0,18.4286,18.4516,18.4133,18.4363,953700.0
2015-01-23 14:00:00,24.07,24.08,23.98,23.98,983900.0,18.4363,18.4439,18.3673,18.3673,983900.0
2015-01-23 15:00:00,23.98,24.02,23.95,23.98,2551600.0,18.3673,18.398,18.3444,18.3673,2551600.0
2015-01-26 09:30:00,23.95,23.99,23.9,23.97,2897900.0,18.3444,18.375,18.3061,18.3597,2897900.0
2015-01-26 10:00:00,23.96,24.0,23.89,23.99,2670600.0,18.352,18.3827,18.2984,18.375,2670600.0
2015-01-26 11:00:00,24.0,24.11,23.98,24.08,1288500.0,18.3827,18.4669,18.3673,18.4439,1288500.0
2015-01-26 12:00:00,24.08,24.11,24.06,24.09,1169200.0,18.4439,18.4669,18.4286,18.4516,1169200.0
2015-01-26 13:00:00,24.09,24.11,24.08,24.08,634900.0,18.4516,18.4669,18.4439,18.4439,634900.0
2015-01-26 14:00:00,24.09,24.12,24.06,24.1,1766800.0,18.4516,18.4746,18.4286,18.4592,1766800.0
2015-01-26 15:00:00,24.11,24.19,24.06,24.15,2930600.0,18.4669,18.5282,18.4286,18.4975,2930600.0
2015-01-27 09:30:00,24.13,24.15,23.95,24.0,1964300.0,18.4822,18.4975,18.3444,18.3827,1964300.0
2015-01-27 10:00:00,23.99,24.16,23.96,24.07,3220200.0,18.375,18.5052,18.352,18.4363,3220200.0
2015-01-27 11:00:00,24.06,24.1,24.0,24.05,1049900.0,18.4286,18.4592,18.3827,18.421,1049900.0
2015-01-27 12:00:00,24.06,24.13,24.03,24.12,1995600.0,18.4286,18.4822,18.4056,18.4746,1995600.0
2015-01-27 13:00:00,24.12,24.26,24.09,24.17,1335600.0,18.4746,18.5818,18.4516,18.5129,1335600.0
2015-01-27 14:00:00,24.18,24.24,24.16,24.2,1164100.0,18.5205,18.5665,18.5052,18.5358,1164100.0
2015-01-27 15:00:00,24.21,24.23,24.13,24.18,2924700.0,18.5435,18.5588,18.4822,18.5205,2924700.0
2015-01-28 09:30:00,24.44,24.49,24.22,24.34,1949100.0,18.7197,18.758,18.5512,18.6431,1949100.0
2015-01-28 10:00:00,24.35,24.4,24.28,24.31,3979300.0,18.6507,18.689,18.5971,18.6201,3979300.0
2015-01-28 11:00:00,24.32,24.38,24.26,24.32,2412700.0,18.6278,18.6737,18.5818,18.6278,2412700.0
2015-01-28 12:00:00,24.32,24.36,24.21,24.22,1511000.0,18.6278,18.6584,18.5435,18.5512,1511000.0
2015-01-28 13:00:00,24.22,24.26,24.14,24.17,1120600.0,18.5512,18.5818,18.4899,18.5129,1120600.0
2015-01-28 14:00:00,24.18,24.23,24.04,24.13,1325200.0,18.5205,18.5588,18.4133,18.4822,1325200.0
2015-01-28 15:00:00,24.12,24.17,23.85,23.91,3266700.0,18.4746,18.5129,18.2678,18.3137,3266700.0
2015-01-29 09:30:00,23.69,23.8,23.26,23.33,3150300.0,18.1452,18.2295,17.8159,17.8695,3150300.0
2015-01-29 10:00:00,23.32,23.34,23.08,23.24,3225000.0,17.8618,17.8771,17.678,17.8005,3225000.0
2015-01-29 11:00:00,23.23,23.29,23.11,23.11,2171500.0,17.7929,17.8388,17.701,17.701,2171500.0
2015-01-29 12:00:00,23.12,23.27,23.08,23.14,1430000.0,17.7086,17.8235,17.678,17.7239,1430000.0
2015-01-29 13:00:00,23.13,23.32,23.12,23.26,1538700.0,17.7163,17.8618,17.7086,17.8159,1538700.0
2015-01-29 14:00:00,23.27,23.32,23.19,23.22,1784400.0,17.8235,17.8618,17.7622,17.7852,1784400.0
2015-01-29 15:00:00,23.22,23.37,23.2,23.28,4669500.0,17.7852,17.9001,17.7699,17.8312,4669500.0
2015-01-30 09:30:00,22.99,23.13,22.96,22.98,1662800.0,17.609,17.7163,17.5861,17.6014,1662800.0
2015-01-30 10:00:00,22.98,23.06,22.94,23.01,2266500.0,17.6014,17.6627,17.5708,17.6244,2266500.0
2015-01-30 11:00:00,23.02,23.02,22.85,22.93,1678300.0,17.632,17.632,17.5018,17.5631,1678300.0
2015-01-30 12:00:00,22.93,22.97,22.81,22.82,1621200.0,17.5631,17.5937,17.4712,17.4788,1621200.0
2015-01-30 13:00:00,22.82,22.91,22.8,22.89,1475100.0,17.4788,17.5478,17.4635,17.5325,1475100.0
2015-01-30 14:00:00,22.89,23.02,22.84,22.86,1982900.0,17.5325,17.632,17.4942,17.5095,1982900.0
2015-01-30 15:00:00,22.86,22.87,22.67,22.71,4783900.0,17.5095,17.5171,17.3639,17.3946,4783900.0
2015-02-02 09:30:00,23.03,23.08,22.79,22.8,1595000.0,17.6397,17.678,17.4559,17.4635,1595000.0
2015-02-02 10:00:00,22.79,22.88,22.7,22.87,2382200.0,17.4559,17.5248,17.3869,17.5171,2382200.0
2015-02-02 11:00:00,22.86,23.03,22.85,22.93,1924500.0,17.5095,17.6397,17.5018,17.5631,1924500.0
2015-02-02 12:00:00,22.93,22.96,22.79,22.81,1471700.0,17.5631,17.5861,17.4559,17.4712,1471700.0
2015-02-02 13:00:00,22.82,22.86,22.74,22.76,1363600.0,17.4788,17.5095,17.4176,17.4329,1363600.0
2015-02-02 14:00:00,22.75,22.89,22.73,22.78,1189900.0,17.4252,17.5325,17.4099,17.4482,1189900.0
2015-02-02 15:00:00,22.77,23.01,22.76,22.94,2326900.0,17.4405,17.6244,17.4329,17.5708,2326900.0
2015-02-03 09:30:00,23.34,23.44,23.18,23.25,1500400.0,17.8771,17.9537,17.7546,17.8082,1500400.0
2015-02-03 10:00:00,23.26,23.32,23.11,23.13,2337100.0,17.8159,17.8618,17.701,17.7163,2337100.0
2015-02-03 11:00:00,23.13,23.22,23.06,23.14,1087500.0,17.7163,17.7852,17.6627,17.7239,1087500.0
2015-02-03 12:00:00,23.14,23.18,23.1,23.11,1378100.0,17.7239,17.7546,17.6933,17.701,1378100.0
2015-02-03 13:00:00,23.11,23.2,23.06,23.17,1858200.0,17.701,17.7699,17.6627,17.7469,1858200.0
2015-02-03 14:00:00,23.16,23.21,23.12,23.21,2118300.0,17.7393,17.7776,17.7086,17.7776,2118300.0
2015-02-03 15:00:00,23.21,23.22,23.11,23.15,5317200.0,17.7776,17.7852,17.701,17.7316,5317200.0
2015-02-04 09:30:00,23.59,23.73,23.44,23.47,1519700.0,18.0686,18.1758,17.9537,17.9767,1519700.0
2015-02-04 10:00:00,23.46,23.59,23.46,23.57,1692100.0,17.969,18.0686,17.969,18.0533,1692100.0
2015-02-04 11:00:00,23.57,23.67,23.54,23.64,930600.0,18.0533,18.1299,18.0303,18.1069,930600.0
2015-02-04 12:00:00,23.64,23.65,23.5,23.57,1202500.0,18.1069,18.1146,17.9997,18.0533,1202500.0
2015-02-04 13:00:00,23.57,23.59,23.54,23.59,748700.0,18.0533,18.0686,18.0303,18.0686,748700.0
2015-02-04 14:00:00,23.59,23.63,23.47,23.59,1586100.0,18.0686,18.0993,17.9767,18.0686,1586100.0
2015-02-04 15:00:00,23.59,23.75,23.52,23.56,2808200.0,18.0686,18.1912,18.015,18.0456,2808200.0
2015-02-05 09:30:00,23.73,23.76,23.34,23.35,1965200.0,18.1758,18.1988,17.8771,17.8848,1965200.0
2015-02-05 10:00:00,23.35,23.49,23.31,23.43,1564400.0,17.8848,17.992,17.8542,17.9461,1564400.0
2015-02-05 11:00:00,23.42,23.47,23.37,23.43,1100200.0,17.9384,17.9767,17.9001,17.9461,1100200.0
2015-02-05 12:00:00,23.44,23.45,23.33,23.38,786700.0,17.9537,17.9614,17.8695,17.9078,786700.0
2015-02-05 13:00:00,23.39,23.57,23.37,23.47,953800.0,17.9154,18.0533,17.9001,17.9767,953800.0
2015-02-05 14:00:00,23.47,23.48,23.41,23.45,784300.0,17.9767,17.9844,17.9307,17.9614,784300.0
2015-02-05 15:00:00,23.45,23.66,23.42,23.64,3104200.0,17.9614,18.1222,17.9384,18.1069,3104200.0
2015-02-06 09:30:00,23.45,23.5,23.32,23.42,1300300.0,17.9614,17.9997,17.8618,17.9384,1300300.0
2015-02-06 10:00:00,23.42,23.5,23.34,23.46,1686000.0,17.9384,17.9997,17.8771,17.969,1686000.0
2015-02-06 11:00:00,23.46,23.63,23.46,23.53,1174200.0,17.969,18.0993,17.969,18.0227,1174200.0
2015-02-06 12:00:00,23.53,23.54,23.23,23.26,1667200.0,18.0227,18.0303,17.7929,17.8159,1667200.0
2015-02-06 13:00:00,23.27,23.29,23.11,23.26,1845700.0,17.8235,17.8388,17.701,17.8159,1845700.0
2015-02-06 14:00:00,23.25,23.27,23.1,23.1,3209400.0,17.8082,17.8235,17.6933,17.6933,3209400.0
2015-02-06 15:00:00,23.1,23.16,23.05,23.11,4373800.0,17.6933,17.7393,17.655,17.701,4373800.0
2015-02-09 09:30:00,22.92,22.94,22.56,22.58,3074900.0,17.5554,17.5708,17.2797,17.295,3074900.0
2015-02-09 10:00:00,22.58,22.65,22.5,22.51,2700200.0,17.295,17.3486,17.2337,17.2414,2700200.0
2015-02-09 11:00:00,22.5,22.66,22.49,22.59,1484200.0,17.2337,17.3563,17.2261,17.3027,1484200.0
2015-02-09 12:00:00,22.59,22.78,22.58,22.76,1307200.0,17.3027,17.4482,17.295,17.4329,1307200.0
2015-02-09 13:00:00,22.75,22.78,22.7,22.73,615700.0,17.4252,17.4482,17.3869,17.4099,615700.0
2015-02-09 14:00:00,22.73,22.79,22.65,22.66,970200.0,17.4099,17.4559,17.3486,17.3563,970200.0
2015-02-09 15:00:00,22.67,22.74,22.61,22.68,1670300.0,17.3639,17.4176,17.318,17.3716,1670300.0
2015-02-10 09:30:00,23.94,23.95,23.46,23.54,3435100.0,18.3367,18.3444,17.969,18.0303,3435100.0
2015-02-10 10:00:00,23.54,23.59,23.47,23.59,2309100.0,18.0303,18.0686,17.9767,18.0686,2309100.0
2015-02-10 11:00:00,23.59,23.77,23.55,23.7,2407200.0,18.0686,18.2065,18.038,18.1529,2407200.0
2015-02-10 12:00:00,23.71,23.75,23.59,23.63,2216200.0,18.1605,18.1912,18.0686,18.0993,2216200.0
2015-02-10 13:00:00,23.63,23.65,23.53,23.54,952500.0,18.0993,18.1146,18.0227,18.0303,952500.0
2015-02-10 14:00:00,23.54,23.76,23.51,23.75,1020300.0,18.0303,18.1988,18.0073,18.1912,1020300.0
2015-02-10 15:00:00,23.76,23.87,23.69,23.85,3325100.0,18.1988,18.2831,18.1452,18.2678,3325100.0
2015-02-11 09:30:00,23.88,23.9,23.77,23.85,1358800.0,18.2907,18.3061,18.2065,18.2678,1358800.0
2015-02-11 10:00:00,23.84,24.23,23.84,24.14,2745100.0,18.2601,18.5588,18.2601,18.4899,2745100.0
2015-02-11 11:00:00,24.14,24.25,24.09,24.22,1770300.0,18.4899,18.5741,18.4516,18.5512,1770300.0
2015-02-11 12:00:00,24.22,24.28,24.16,24.16,1126000.0,18.5512,18.5971,18.5052,18.5052,1126000.0
2015-02-11 13:00:00,24.17,24.26,24.05,24.25,1512300.0,18.5129,18.5818,18.421,18.5741,1512300.0
2015-02-11 14:00:00,24.25,24.33,24.19,24.25,1376400.0,18.5741,18.6354,18.5282,18.5741,1376400.0
2015-02-11 15:00:00,24.25,24.35,24.24,24.28,3291300.0,18.5741,18.6507,18.5665,18.5971,3291300.0
2015-02-12 09:30:00,24.41,24.48,24.15,24.23,1868000.0,18.6967,18.7503,18.4975,18.5588,1868000.0
2015-02-12 10:00:00,24.23,24.39,24.22,24.37,1378900.0,18.5588,18.6814,18.5512,18.6661,1378900.0
2015-02-12 11:00:00,24.36,24.43,24.34,24.41,1033400.0,18.6584,18.712,18.6431,18.6967,1033400.0
2015-02-12 12:00:00,24.41,24.46,24.35,24.4,1093800.0,18.6967,18.735,18.6507,18.689,1093800.0
2015-02-12 13:00:00,24.4,24.44,24.37,24.43,1050100.0,18.689,18.7197,18.6661,18.712,1050100.0
2015-02-12 14:00:00,24.43,24.43,24.36,24.38,859800.0,18.712,18.712,18.6584,18.6737,859800.0
2015-02-12 15:00:00,24.38,24.48,24.37,24.46,1985500.0,18.6737,18.7503,18.6661,18.735,1985500.0
2015-02-13 09:30:00,24.45,24.96,24.4,24.8,1741200.0,18.7273,19.118,18.689,18.9954,1741200.0
2015-02-13 10:00:00,24.8,24.85,24.61,24.65,1653200.0,18.9954,19.0337,18.8499,18.8805,1653200.0
2015-02-13 11:00:00,24.64,24.7,24.56,24.69,1312200.0,18.8729,18.9188,18.8116,18.9112,1312200.0
2015-02-13 12:00:00,24.7,24.76,24.65,24.76,1458600.0,18.9188,18.9648,18.8805,18.9648,1458600.0
2015-02-13 13:00:00,24.76,24.76,24.63,24.64,1000500.0,18.9648,18.9648,18.8652,18.8729,1000500.0
2015-02-13 14:00:00,24.64,24.72,24.64,24.7,807000.0,18.8729,18.9341,18.8729,18.9188,807000.0
2015-02-13 15:00:00,24.71,24.84,24.67,24.84,3019200.0,18.9265,19.026,18.8958,19.026,3019200.0
2015-02-17 09:30:00,24.69,24.89,24.68,24.75,1500800.0,18.9112,19.0643,18.9035,18.9571,1500800.0
2015-02-17 10:00:00,24.75,24.83,24.75,24.8,1577400.0,18.9571,19.0184,18.9571,18.9954,1577400.0
2015-02-17 11:00:00,24.8,24.89,24.75,24.77,1331400.0,18.9954,19.0643,18.9571,18.9724,1331400.0
2015-02-17 12:00:00,24.76,24.79,24.71,24.73,806900.0,18.9648,18.9877,18.9265,18.9418,806900.0
2015-02-17 13:00:00,24.73,24.77,24.69,24.7,983400.0,18.9418,18.9724,18.9112,18.9188,983400.0
2015-02-17 14:00:00,24.7,24.79,24.68,24.78,1493300.0,18.9188,18.9877,18.9035,18.9801,1493300.0
2015-02-17 15:00:00,24.78,24.8,24.69,24.77,2217600.0,18.9801,18.9954,18.9112,18.9724,2217600.0
2015-02-18 09:30:00,24.69,24.85,24.69,24.81,1130600.0,18.9112,19.0337,18.9112,19.0031,1130600.0
2015-02-18 10:00:00,24.81,24.82,24.66,24.76,1065600.0,19.0031,19.0107,18.8882,18.9648,1065600.0
2015-02-18 11:00:00,24.75,24.79,24.69,24.69,784400.0,18.9571,18.9877,18.9112,18.9112,784400.0
2015-02-18 12:00:00,24.69,24.74,24.66,24.66,593000.0,18.9112,18.9495,18.8882,18.8882,593000.0
2015-02-18 13:00:00,24.66,24.68,24.61,24.65,1001200.0,18.8882,18.9035,18.8499,18.8805,1001200.0
2015-02-18 14:00:00,24.65,24.78,24.64,24.7,966100.0,18.8805,18.9801,18.8729,18.9188,966100.0
2015-02-18 15:00:00,24.71,24.75,24.67,24.7,1427500.0,18.9265,18.9571,18.8958,18.9188,1427500.0
2015-02-19 09:30:00,24.68,24.71,24.48,24.59,1545700.0,18.9035,18.9265,18.7503,18.8346,1545700.0
2015-02-19 10:00:00,24.59,24.6,24.47,24.5,1837700.0,18.8346,18.8422,18.7426,18.7656,1837700.0
2015-02-19 11:00:00,24.51,24.54,24.46,24.52,1556000.0,18.7733,18.7963,18.735,18.7809,1556000.0
2015-02-19 12:00:00,24.51,24.56,24.47,24.51,710900.0,18.7733,18.8116,18.7426,18.7733,710900.0
2015-02-19 13:00:00,24.5,24.57,24.48,24.57,717700.0,18.7656,18.8192,18.7503,18.8192,717700.0
2015-02-19 14:00:00,24.57,24.59,24.48,24.52,990600.0,18.8192,18.8346,18.7503,18.7809,990600.0
2015-02-19 15:00:00,24.52,24.55,24.46,24.51,2104800.0,18.7809,18.8039,18.735,18.7733,2104800.0
2015-02-20 09:30:00,24.7,24.71,24.44,24.47,900500.0,18.9188,18.9265,18.7197,18.7426,900500.0
2015-02-20 10:00:00,24.47,24.55,24.4,24.48,517500.0,18.7426,18.8039,18.689,18.7503,517500.0
2015-02-20 11:00:00,24.49,24.53,24.3,24.34,989800.0,18.758,18.7886,18.6124,18.6431,989800.0
2015-02-20 12:00:00,24.34,24.46,24.32,24.44,918800.0,18.6431,18.735,18.6278,18.7197,918800.0
2015-02-20 13:00:00,24.44,24.47,24.39,24.45,1018200.0,18.7197,18.7426,18.6814,18.7273,1018200.0
2015-02-20 14:00:00,24.46,24.48,24.4,24.41,763800.0,18.735,18.7503,18.689,18.6967,763800.0
2015-02-20 15:00:00,24.42,24.45,24.39,24.44,1610300.0,18.7043,18.7273,18.6814,18.7197,1610300.0
2015-02-23 09:30:00,24.41,24.43,24.22,24.28,744200.0,18.6967,18.712,18.5512,18.5971,744200.0
2015-02-23 10:00:00,24.28,24.36,24.21,24.3,1175700.0,18.5971,18.6584,18.5435,18.6124,1175700.0
2015-02-23 11:00:00,24.31,24.34,24.28,24.31,876700.0,18.6201,18.6431,18.5971,18.6201,876700.0
2015-02-23 12:00:00,24.31,24.32,24.24,24.26,683100.0,18.6201,18.6278,18.5665,18.5818,683100.0
2015-02-23 13:00:00,24.27,24.28,24.23,24.25,868600.0,18.5895,18.5971,18.5588,18.5741,868600.0
2015-02-23 14:00:00,24.25,24.26,24.22,24.25,544700.0,18.5741,18.5818,18.5512,18.5741,544700.0
2015-02-23 15:00:00,24.25,24.25,24.13,24.22,1827500.0,18.5741,18.5741,18.4822,18.5512,1827500.0
2015-02-24 09:30:00,24.38,24.5,24.35,24.42,1565100.0,18.6737,18.7656,18.6507,18.7043,1565100.0
2015-02-24 10:00:00,24.42,24.75,24.36,24.72,2101700.0,18.7043,18.9571,18.6584,18.9341,2101700.0
2015-02-24 11:00:00,24.72,24.88,24.7,24.73,1356300.0,18.9341,19.0567,18.9188,18.9418,1356300.0
2015-02-24 12:00:00,24.73,24.85,24.72,24.84,1841500.0,18.9418,19.0337,18.9341,19.026,1841500.0
2015-02-24 13:00:00,24.83,24.95,24.81,24.93,1604100.0,19.0184,19.1103,19.0031,19.095,1604100.0
2015-02-24 14:00:00,24.93,25.04,24.9,25.0,1887200.0,19.095,19.1792,19.072,19.1486,1887200.0
2015-02-24 15:00:00,24.99,25.08,24.98,25.03,4253000.0,19.1409,19.2099,19.1333,19.1716,4253000.0
2015-02-25 09:30:00,25.05,25.28,25.0,25.2,1130400.0,19.1869,19.3631,19.1486,19.3018,1130400.0
2015-02-25 10:00:00,25.2,25.32,25.05,25.07,2127500.0,19.3018,19.3937,19.1869,19.2022,2127500.0
2015-02-25 11:00:00,25.06,25.12,25.02,25.05,1328000.0,19.1946,19.2405,19.1639,19.1869,1328000.0
2015-02-25 12:00:00,25.05,25.12,25.0,25.11,869000.0,19.1869,19.2405,19.1486,19.2329,869000.0
2015-02-25 13:00:00,25.11,25.19,25.09,25.19,920400.0,19.2329,19.2941,19.2175,19.2941,920400.0
2015-02-25 14:00:00,25.18,25.28,25.02,25.09,1147400.0,19.2865,19.3631,19.1639,19.2175,1147400.0
2015-02-25 15:00:00,25.09,25.09,24.99,25.05,2086400.0,19.2175,19.2175,19.1409,19.1869,2086400.0
2015-02-26 09:30:00,24.8,24.99,24.77,24.81,1101100.0,18.9954,19.1409,18.9724,19.0031,1101100.0
2015-02-26 10:00:00,24.81,24.81,24.72,24.76,1296100.0,19.0031,19.0031,18.9341,18.9648,1296100.0
2015-02-26 11:00:00,24.77,24.79,24.69,24.7,838300.0,18.9724,18.9877,18.9112,18.9188,838300.0
2015-02-26 12:00:00,24.69,24.78,24.65,24.74,536700.0,18.9112,18.9801,18.8805,18.9495,536700.0
2015-02-26 13:00:00,24.74,24.76,24.67,24.69,375200.0,18.9495,18.9648,18.8958,18.9112,375200.0
2015-02-26 14:00:00,24.69,24.74,24.65,24.69,924500.0,18.9112,18.9495,18.8805,18.9112,924500.0
2015-02-26 15:00:00,24.7,24.73,24.65,24.69,2016800.0,18.9188,18.9418,18.8805,18.9112,2016800.0
2015-02-27 09:30:00,24.75,24.78,24.53,24.61,734100.0,18.9571,18.9801,18.7886,18.8499,734100.0
2015-02-27 10:00:00,24.61,24.71,24.53,24.68,1618300.0,18.8499,18.9265,18.7886,18.9035,1618300.0
2015-02-27 11:00:00,24.68,24.7,24.64,24.68,991300.0,18.9035,18.9188,18.8729,18.9035,991300.0
2015-02-27 12:00:00,24.68,24.68,24.64,24.65,573500.0,18.9035,18.9035,18.8729,18.8805,573500.0
2015-02-27 13:00:00,24.64,24.65,24.56,24.56,1263200.0,18.8729,18.8805,18.8116,18.8116,1263200.0
2015-02-27 14:00:00,24.56,24.58,24.49,24.54,898000.0,18.8116,18.8269,18.758,18.7963,898000.0
2015-02-27 15:00:00,24.54,24.55,24.47,24.53,1585500.0,18.7963,18.8039,18.7426,18.7886,1585500.0
2015-03-02 09:30:00,24.4,24.58,24.4,24.58,1412700.0,18.689,18.8269,18.689,18.8269,1412700.0
2015-03-02 10:00:00,24.57,24.59,24.5,24.52,1245000.0,18.8192,18.8346,18.7656,18.7809,1245000.0
2015-03-02 11:00:00,24.52,24.59,24.51,24.55,558800.0,18.7809,18.8346,18.7733,18.8039,558800.0
2015-03-02 12:00:00,24.55,24.58,24.48,24.54,485600.0,18.8039,18.8269,18.7503,18.7963,485600.0
2015-03-02 13:00:00,24.54,24.58,24.53,24.57,359200.0,18.7963,18.8269,18.7886,18.8192,359200.0
2015-03-02 14:00:00,24.57,24.57,24.51,24.55,818100.0,18.8192,18.8192,18.7733,18.8039,818100.0
2015-03-02 15:00:00,24.55,24.63,24.53,24.63,1500200.0,18.8039,18.8652,18.7886,18.8652,1500200.0
2015-03-03 09:30:00,24.71,24.73,24.55,24.62,958400.0,18.9265,18.9418,18.8039,18.8575,958400.0
2015-03-03 10:00:00,24.62,24.71,24.57,24.63,1253100.0,18.8575,18.9265,18.8192,18.8652,1253100.0
2015-03-03 11:00:00,24.64,24.66,24.5,24.54,1072900.0,18.8729,18.8882,18.7656,18.7963,1072900.0
2015-03-03 12:00:00,24.54,24.54,24.41,24.44,614300.0,18.7963,18.7963,18.6967,18.7197,614300.0
2015-03-03 13:00:00,24.43,24.46,24.4,24.43,499700.0,18.712,18.735,18.689,18.712,499700.0
2015-03-03 14:00:00,24.43,24.51,24.41,24.46,729300.0,18.712,18.7733,18.6967,18.735,729300.0
2015-03-03 15:00:00,24.47,24.52,24.45,24.49,1350400.0,18.7426,18.7809,18.7273,18.758,1350400.0
2015-03-04 09:30:00,24.57,24.6,24.36,24.47,830900.0,18.8192,18.8422,18.6584,18.7426,830900.0
2015-03-04 10:00:00,24.47,24.47,24.12,24.17,2350500.0,18.7426,18.7426,18.4746,18.5129,2350500.0
2015-03-04 11:00:00,24.17,24.31,24.13,24.27,1442000.0,18.5129,18.6201,18.4822,18.5895,1442000.0
2015-03-04 12:00:00,24.27,24.31,24.24,24.28,599400.0,18.5895,18.6201,18.5665,18.5971,599400.0
2015-03-04 13:00:00,24.28,24.32,24.23,24.26,777900.0,18.5971,18.6278,18.5588,18.5818,777900.0
2015-03-04 14:00:00,24.26,24.32,24.25,24.31,911200.0,18.5818,18.6278,18.5741,18.6201,911200.0
2015-03-04 15:00:00,24.32,24.36,24.29,24.35,1801700.0,18.6278,18.6584,18.6048,18.6507,1801700.0
2015-03-05 09:30:00,24.46,24.48,24.31,24.37,420500.0,18.735,18.7503,18.6201,18.6661,420500.0
2015-03-05 10:00:00,24.36,24.39,24.22,24.22,881900.0,18.6584,18.6814,18.5512,18.5512,881900.0
2015-03-05 11:00:00,24.22,24.26,24.14,24.24,691300.0,18.5512,18.5818,18.4899,18.5665,691300.0
2015-03-05 12:00:00,24.24,24.3,24.22,24.25,1335600.0,18.5665,18.6124,18.5512,18.5741,1335600.0
2015-03-05 13:00:00,24.25,24.39,24.24,24.37,511800.0,18.5741,18.6814,18.5665,18.6661,511800.0
2015-03-05 14:00:00,24.38,24.41,24.34,24.4,413000.0,18.6737,18.6967,18.6431,18.689,413000.0
2015-03-05 15:00:00,24.39,24.48,24.34,24.45,2184300.0,18.6814,18.7503,18.6431,18.7273,2184300.0
2015-03-06 09:30:00,24.25,24.3,24.16,24.25,616700.0,18.5741,18.6124,18.5052,18.5741,616700.0
2015-03-06 10:00:00,24.25,24.38,24.23,24.31,895800.0,18.5741,18.6737,18.5588,18.6201,895800.0
2015-03-06 11:00:00,24.3,24.31,24.11,24.16,689600.0,18.6124,18.6201,18.4669,18.5052,689600.0
2015-03-06 12:00:00,24.16,24.21,24.1,24.14,544200.0,18.5052,18.5435,18.4592,18.4899,544200.0
2015-03-06 13:00:00,24.15,24.22,24.1,24.11,528300.0,18.4975,18.5512,18.4592,18.4669,528300.0
2015-03-06 14:00:00,24.12,24.17,24.09,24.12,439600.0,18.4746,18.5129,18.4516,18.4746,439600.0
2015-03-06 15:00:00,24.11,24.19,24.04,24.1,2243000.0,18.4669,18.5282,18.4133,18.4592,2243000.0
2015-03-09 09:30:00,23.67,23.7,23.47,23.68,2058600.0,18.1299,18.1529,17.9767,18.1376,2058600.0
2015-03-09 10:00:00,23.68,23.7,23.47,23.48,1905400.0,18.1376,18.1529,17.9767,17.9844,1905400.0
2015-03-09 11:00:00,23.47,23.52,23.4,23.41,2040800.0,17.9767,18.015,17.9231,17.9307,2040800.0
2015-03-09 12:00:00,23.42,23.42,23.26,23.32,1636500.0,17.9384,17.9384,17.8159,17.8618,1636500.0
2015-03-09 13:00:00,23.31,23.42,23.31,23.34,1736900.0,17.8542,17.9384,17.8542,17.8771,1736900.0
2015-03-09 14:00:00,23.35,23.5,23.3,23.48,1915400.0,17.8848,17.9997,17.8465,17.9844,1915400.0
2015-03-09 15:00:00,23.48,23.49,23.39,23.45,2928900.0,17.9844,17.992,17.9154,17.9614,2928900.0
2015-03-10 09:30:00,23.02,23.26,22.91,23.12,2260100.0,17.632,17.8159,17.5478,17.7086,2260100.0
2015-03-10 10:00:00,23.12,23.12,22.93,23.02,2257000.0,17.7086,17.7086,17.5631,17.632,2257000.0
2015-03-10 11:00:00,23.02,23.11,22.96,22.96,1334000.0,17.632,17.701,17.5861,17.5861,1334000.0
2015-03-10 12:00:00,22.96,23.12,22.95,23.03,871900.0,17.5861,17.7086,17.5784,17.6397,871900.0
2015-03-10 13:00:00,23.04,23.23,23.02,23.17,1196900.0,17.6473,17.7929,17.632,17.7469,1196900.0
2015-03-10 14:00:00,23.17,23.22,23.11,23.11,1174000.0,17.7469,17.7852,17.701,17.701,1174000.0
2015-03-10 15:00:00,23.12,23.18,23.03,23.03,2195000.0,17.7086,17.7546,17.6397,17.6397,2195000.0
2015-03-11 09:30:00,23.41,23.72,23.41,23.54,1757800.0,17.9307,18.1682,17.9307,18.0303,1757800.0
2015-03-11 10:00:00,23.55,23.61,23.44,23.49,1316900.0,18.038,18.0839,17.9537,17.992,1316900.0
2015-03-11 11:00:00,23.48,23.55,23.42,23.5,895400.0,17.9844,18.038,17.9384,17.9997,895400.0
2015-03-11 12:00:00,23.49,23.58,23.47,23.51,577600.0,17.992,18.061,17.9767,18.0073,577600.0
2015-03-11 13:00:00,23.51,23.52,23.41,23.45,771000.0,18.0073,18.015,17.9307,17.9614,771000.0
2015-03-11 14:00:00,23.44,23.61,23.43,23.59,1306500.0,17.9537,18.0839,17.9461,18.0686,1306500.0
2015-03-11 15:00:00,23.6,23.6,23.47,23.5,1921200.0,18.0763,18.0763,17.9767,17.9997,1921200.0
2015-03-12 09:30:00,23.5,23.75,23.5,23.62,1252300.0,17.9997,18.1912,17.9997,18.0916,1252300.0
2015-03-12 10:00:00,23.63,23.68,23.49,23.64,1446900.0,18.0993,18.1376,17.992,18.1069,1446900.0
2015-03-12 11:00:00,23.64,23.68,23.55,23.59,780000.0,18.1069,18.1376,18.038,18.0686,780000.0
2015-03-12 12:00:00,23.59,23.62,23.53,23.55,748100.0,18.0686,18.0916,18.0227,18.038,748100.0
2015-03-12 13:00:00,23.56,23.59,23.49,23.57,1374400.0,18.0456,18.0686,17.992,18.0533,1374400.0
2015-03-12 14:00:00,23.58,23.59,23.49,23.52,680800.0,18.061,18.0686,17.992,18.015,680800.0
2015-03-12 15:00:00,23.53,23.56,23.47,23.55,3639500.0,18.0227,18.0456,17.9767,18.038,3639500.0
2015-03-13 09:30:00,23.66,23.78,23.65,23.76,825100.0,18.1222,18.2141,18.1146,18.1988,825100.0
2015-03-13 10:00:00,23.75,23.8,23.65,23.65,1758300.0,18.1912,18.2295,18.1146,18.1146,1758300.0
2015-03-13 11:00:00,23.66,23.75,23.65,23.75,780000.0,18.1222,18.1912,18.1146,18.1912,780000.0
2015-03-13 12:00:00,23.76,23.97,23.75,23.88,1410100.0,18.1988,18.3597,18.1912,18.2907,1410100.0
2015-03-13 13:00:00,23.88,23.88,23.71,23.74,687700.0,18.2907,18.2907,18.1605,18.1835,687700.0
2015-03-13 14:00:00,23.74,23.84,23.73,23.8,895900.0,18.1835,18.2601,18.1758,18.2295,895900.0
2015-03-13 15:00:00,23.8,23.9,23.79,23.88,2545900.0,18.2295,18.3061,18.2218,18.2907,2545900.0
2015-03-16 09:30:00,23.97,24.13,23.9,24.11,3943600.0,18.3597,18.4822,18.3061,18.4669,3943600.0
2015-03-16 10:00:00,24.11,24.29,24.06,24.21,2675500.0,18.4669,18.6048,18.4286,18.5435,2675500.0
2015-03-16 11:00:00,24.21,24.38,24.15,24.34,2317400.0,18.5435,18.6737,18.4975,18.6431,2317400.0
2015-03-16 12:00:00,24.34,24.37,24.28,24.36,1779300.0,18.6431,18.6661,18.5971,18.6584,1779300.0
2015-03-16 13:00:00,24.36,24.39,24.31,24.35,1610400.0,18.6584,18.6814,18.6201,18.6507,1610400.0
2015-03-16 14:00:00,24.36,24.36,24.26,24.28,1350600.0,18.6584,18.6584,18.5818,18.5971,1350600.0
2015-03-16 15:00:00,24.29,24.33,24.26,24.28,3602800.0,18.6048,18.6354,18.5818,18.5971,3602800.0
2015-03-17 09:30:00,24.05,24.18,23.95,24.08,1871600.0,18.421,18.5205,18.3444,18.4439,1871600.0
2015-03-17 10:00:00,24.07,24.31,24.03,24.29,1873900.0,18.4363,18.6201,18.4056,18.6048,1873900.0
2015-03-17 11:00:00,24.29,24.33,24.2,24.28,1188200.0,18.6048,18.6354,18.5358,18.5971,1188200.0
2015-03-17 12:00:00,24.29,24.34,24.25,24.34,864200.0,18.6048,18.6431,18.5741,18.6431,864200.0
2015-03-17 13:00:00,24.34,24.44,24.3,24.38,2012000.0,18.6431,18.7197,18.6124,18.6737,2012000.0
2015-03-17 14:00:00,24.38,24.41,24.29,24.31,1176600.0,18.6737,18.6967,18.6048,18.6201,1176600.0
2015-03-17 15:00:00,24.31,24.38,24.28,24.32,2682400.0,18.6201,18.6737,18.5971,18.6278,2682400.0
2015-03-18 09:30:00,24.51,24.62,24.47,24.5,1187200.0,18.7733,18.8575,18.7426,18.7656,1187200.0
2015-03-18 10:00:00,24.5,24.57,24.47,24.52,2150400.0,18.7656,18.8192,18.7426,18.7809,2150400.0
2015-03-18 11:00:00,24.52,24.56,24.49,24.5,2125600.0,18.7809,18.8116,18.758,18.7656,2125600.0
2015-03-18 12:00:00,24.5,24.54,24.4,24.42,647400.0,18.7656,18.7963,18.689,18.7043,647400.0
2015-03-18 13:00:00,24.41,24.44,24.15,24.27,2083500.0,18.6967,18.7197,18.4975,18.5895,2083500.0
2015-03-18 14:00:00,24.25,24.75,24.24,24.67,3004500.0,18.5741,18.9571,18.5665,18.8958,3004500.0
2015-03-18 15:00:00,24.68,24.9,24.66,24.72,2543800.0,18.9035,19.072,18.8882,18.9341,2543800.0
2015-03-19 09:30:00,24.9,25.15,24.83,25.09,2141700.0,19.072,19.2635,19.0184,19.2175,2141700.0
2015-03-19 10:00:00,25.1,25.11,24.8,24.8,1811800.0,19.2252,19.2329,18.9954,18.9954,1811800.0
2015-03-19 11:00:00,24.81,24.83,24.68,24.77,1349400.0,19.0031,19.0184,18.9035,18.9724,1349400.0
2015-03-19 12:00:00,24.76,24.79,24.69,24.7,684900.0,18.9648,18.9877,18.9112,18.9188,684900.0
2015-03-19 13:00:00,24.71,24.76,24.63,24.66,1005800.0,18.9265,18.9648,18.8652,18.8882,1005800.0
2015-03-19 14:00:00,24.65,24.72,24.64,24.7,1286900.0,18.8805,18.9341,18.8729,18.9188,1286900.0
2015-03-19 15:00:00,24.7,24.7,24.63,24.67,2771800.0,18.9188,18.9188,18.8652,18.8958,2771800.0
2015-03-20 09:30:00,24.8,24.84,24.67,24.82,1303000.0,18.9954,19.026,18.8958,19.0107,1303000.0
2015-03-20 10:00:00,24.83,24.84,24.74,24.78,836000.0,19.0184,19.026,18.9495,18.9801,836000.0
2015-03-20 11:00:00,24.77,24.87,24.77,24.82,608100.0,18.9724,19.049,18.9724,19.0107,608100.0
2015-03-20 12:00:00,24.81,24.85,24.76,24.84,526400.0,19.0031,19.0337,18.9648,19.026,526400.0
2015-03-20 13:00:00,24.83,24.9,24.8,24.83,670000.0,19.0184,19.072,18.9954,19.0184,670000.0
2015-03-20 14:00:00,24.82,24.89,24.8,24.88,594100.0,19.0107,19.0643,18.9954,19.0567,594100.0
2015-03-20 15:00:00,24.88,24.9,24.77,24.77,2094400.0,19.0567,19.072,18.9724,18.9724,2094400.0
2015-03-23 09:30:00,24.88,24.95,24.84,24.88,1153900.0,19.0567,19.1103,19.026,19.0567,1153900.0
2015-03-23 10:00:00,24.88,24.9,24.8,24.85,1203300.0,19.0567,19.072,18.9954,19.0337,1203300.0
2015-03-23 11:00:00,24.85,24.88,24.8,24.82,929100.0,19.0337,19.0567,18.9954,19.0107,929100.0
2015-03-23 12:00:00,24.81,24.86,24.81,24.83,744400.0,19.0031,19.0414,19.0031,19.0184,744400.0
2015-03-23 13:00:00,24.84,24.87,24.81,24.84,1080500.0,19.026,19.049,19.0031,19.026,1080500.0
2015-03-23 14:00:00,24.83,24.85,24.76,24.77,1279000.0,19.0184,19.0337,18.9648,18.9724,1279000.0
2015-03-23 15:00:00,24.77,24.84,24.75,24.79,1755200.0,18.9724,19.026,18.9571,18.9877,1755200.0
2015-03-24 09:30:00,24.61,24.7,24.54,24.58,1802900.0,18.8499,18.9188,18.7963,18.8269,1802900.0
2015-03-24 10:00:00,24.58,24.6,24.49,24.49,1523900.0,18.8269,18.8422,18.758,18.758,1523900.0
2015-03-24 11:00:00,24.5,24.56,24.49,24.54,1031500.0,18.7656,18.8116,18.758,18.7963,1031500.0
2015-03-24 12:00:00,24.54,24.56,24.5,24.51,628000.0,18.7963,18.8116,18.7656,18.7733,628000.0
2015-03-24 13:00:00,24.51,24.54,24.48,24.51,607600.0,18.7733,18.7963,18.7503,18.7733,607600.0
2015-03-24 14:00:00,24.51,24.51,24.45,24.48,1014800.0,18.7733,18.7733,18.7273,18.7503,1014800.0
2015-03-24 15:00:00,24.49,24.54,24.47,24.51,1644600.0,18.758,18.7963,18.7426,18.7733,1644600.0
2015-03-25 09:30:00,24.44,24.45,24.03,24.06,4495000.0,18.7197,18.7273,18.4056,18.4286,4495000.0
2015-03-25 10:00:00,24.07,24.19,23.74,23.79,4743500.0,18.4363,18.5282,18.1835,18.2218,4743500.0
2015-03-25 11:00:00,23.78,23.8,23.28,23.36,5234800.0,18.2141,18.2295,17.8312,17.8924,5234800.0
2015-03-25 12:00:00,23.35,23.5,23.3,23.4,2710900.0,17.8848,17.9997,17.8465,17.9231,2710900.0
2015-03-25 13:00:00,23.4,23.43,23.23,23.29,3001200.0,17.9231,17.9461,17.7929,17.8388,3001200.0
2015-03-25 14:00:00,23.29,23.4,23.21,23.23,2028100.0,17.8388,17.9231,17.7776,17.7929,2028100.0
2015-03-25 15:00:00,23.23,23.26,23.08,23.19,7711200.0,17.7929,17.8159,17.678,17.7622,7711200.0
2015-03-26 09:30:00,23.06,23.35,22.96,23.07,8041400.0,17.6627,17.8848,17.5861,17.6703,8041400.0
2015-03-26 10:00:00,23.07,23.42,23.0,23.4,7452600.0,17.6703,17.9384,17.6167,17.9231,7452600.0
2015-03-26 11:00:00,23.41,23.41,23.13,23.36,3818800.0,17.9307,17.9307,17.7163,17.8924,3818800.0
2015-03-26 12:00:00,23.36,23.4,23.19,23.33,2261400.0,17.8924,17.9231,17.7622,17.8695,2261400.0
2015-03-26 13:00:00,23.33,23.51,23.23,23.34,1810700.0,17.8695,18.0073,17.7929,17.8771,1810700.0
2015-03-26 14:00:00,23.34,23.38,23.18,23.19,2541000.0,17.8771,17.9078,17.7546,17.7622,2541000.0
2015-03-26 15:00:00,23.18,23.27,23.18,23.2,8025200.0,17.7546,17.8235,17.7546,17.7699,8025200.0
2015-03-27 09:30:00,22.91,22.94,22.76,22.86,2465100.0,17.5478,17.5708,17.4329,17.5095,2465100.0
2015-03-27 10:00:00,22.86,22.93,22.71,22.73,3281600.0,17.5095,17.5631,17.3946,17.4099,3281600.0
2015-03-27 11:00:00,22.73,22.88,22.66,22.77,2572000.0,17.4099,17.5248,17.3563,17.4405,2572000.0
2015-03-27 12:00:00,22.78,22.79,22.71,22.78,892800.0,17.4482,17.4559,17.3946,17.4482,892800.0
2015-03-27 13:00:00,22.78,22.84,22.71,22.77,1277600.0,17.4482,17.4942,17.3946,17.4405,1277600.0
2015-03-27 14:00:00,22.77,22.8,22.7,22.72,1873800.0,17.4405,17.4635,17.3869,17.4022,1873800.0
2015-03-27 15:00:00,22.72,23.12,22.7,22.93,6552500.0,17.4022,17.7086,17.3869,17.5631,6552500.0
2015-03-30 09:30:00,22.81,23.11,22.78,23.02,2008000.0,17.4712,17.701,17.4482,17.632,2008000.0
2015-03-30 10:00:00,23.02,23.16,22.95,23.14,2162000.0,17.632,17.7393,17.5784,17.7239,2162000.0
2015-03-30 11:00:00,23.14,23.3,23.09,23.13,2361800.0,17.7239,17.8465,17.6856,17.7163,2361800.0
2015-03-30 12:00:00,23.13,23.25,23.11,23.2,1135600.0,17.7163,17.8082,17.701,17.7699,1135600.0
2015-03-30 13:00:00,23.19,23.29,23.11,23.23,1873900.0,17.7622,17.8388,17.701,17.7929,1873900.0
2015-03-30 14:00:00,23.23,23.27,23.17,23.21,1320800.0,17.7929,17.8235,17.7469,17.7776,1320800.0
2015-03-30 15:00:00,23.21,23.25,23.18,23.24,2683900.0,17.7776,17.8082,17.7546,17.8005,2683900.0
2015-03-31 09:30:00,23.41,23.51,23.32,23.5,1602500.0,17.9307,18.0073,17.8618,17.9997,1602500.0
2015-03-31 10:00:00,23.5,23.56,23.41,23.48,1838500.0,17.9997,18.0456,17.9307,17.9844,1838500.0
2015-03-31 11:00:00,23.48,23.51,23.45,23.45,909700.0,17.9844,18.0073,17.9614,17.9614,909700.0
2015-03-31 12:00:00,23.46,23.5,23.42,23.47,1069600.0,17.969,17.9997,17.9384,17.9767,1069600.0
2015-03-31 13:00:00,23.48,23.53,23.46,23.5,836600.0,17.9844,18.0227,17.969,17.9997,836600.0
2015-03-31 14:00:00,23.5,23.54,23.47,23.53,1141900.0,17.9997,18.0303,17.9767,18.0227,1141900.0
2015-03-31 15:00:00,23.53,23.53,23.46,23.49,4706300.0,18.0227,18.0227,17.969,17.992,4706300.0
2015-04-01 09:30:00,23.43,23.47,23.28,23.29,1773500.0,17.9461,17.9767,17.8312,17.8388,1773500.0
2015-04-01 10:00:00,23.28,23.4,23.28,23.35,1495300.0,17.8312,17.9231,17.8312,17.8848,1495300.0
2015-04-01 11:00:00,23.34,23.43,23.34,23.34,1205700.0,17.8771,17.9461,17.8771,17.8771,1205700.0
2015-04-01 12:00:00,23.34,23.37,23.2,23.26,2064600.0,17.8771,17.9001,17.7699,17.8159,2064600.0
2015-04-01 13:00:00,23.26,23.26,23.14,23.21,1213200.0,17.8159,17.8159,17.7239,17.7776,1213200.0
2015-04-01 14:00:00,23.21,23.23,23.16,23.21,900700.0,17.7776,17.7929,17.7393,17.7776,900700.0
2015-04-01 15:00:00,23.21,23.28,23.14,23.22,3120500.0,17.7776,17.8312,17.7239,17.7852,3120500.0
2015-04-02 09:30:00,23.62,23.83,23.6,23.77,1869500.0,18.0916,18.2524,18.0763,18.2065,1869500.0
2015-04-02 10:00:00,23.77,23.83,23.65,23.71,2249200.0,18.2065,18.2524,18.1146,18.1605,2249200.0
2015-04-02 11:00:00,23.71,23.74,23.65,23.65,1098600.0,18.1605,18.1835,18.1146,18.1146,1098600.0
2015-04-02 12:00:00,23.65,23.67,23.6,23.62,796800.0,18.1146,18.1299,18.0763,18.0916,796800.0
2015-04-02 13:00:00,23.62,23.67,23.6,23.62,1149400.0,18.0916,18.1299,18.0763,18.0916,1149400.0
2015-04-02 14:00:00,23.61,23.64,23.58,23.6,1366500.0,18.0839,18.1069,18.061,18.0763,1366500.0
2015-04-02 15:00:00,23.6,23.71,23.6,23.68,3176000.0,18.0763,18.1605,18.0763,18.1376,3176000.0
2015-04-06 09:30:00,23.2,23.68,23.19,23.61,2025100.0,17.7699,18.1376,17.7622,18.0839,2025100.0
2015-04-06 10:00:00,23.59,23.65,23.49,23.51,1218700.0,18.0686,18.1146,17.992,18.0073,1218700.0
2015-04-06 11:00:00,23.52,23.59,23.5,23.58,1096200.0,18.015,18.0686,17.9997,18.061,1096200.0
2015-04-06 12:00:00,23.58,23.74,23.56,23.64,1616100.0,18.061,18.1835,18.0456,18.1069,1616100.0
2015-04-06 13:00:00,23.64,23.67,23.56,23.57,1002500.0,18.1069,18.1299,18.0456,18.0533,1002500.0
2015-04-06 14:00:00,23.57,23.61,23.55,23.55,833400.0,18.0533,18.0839,18.038,18.038,833400.0
2015-04-06 15:00:00,23.55,23.56,23.51,23.53,2518800.0,18.038,18.0456,18.0073,18.0227,2518800.0
2015-04-07 09:30:00,23.54,23.63,23.52,23.53,1531000.0,18.0303,18.0993,18.015,18.0227,1531000.0
2015-04-07 10:00:00,23.53,23.63,23.46,23.6,2228600.0,18.0227,18.0993,17.969,18.0763,2228600.0
2015-04-07 11:00:00,23.59,23.61,23.51,23.55,1150300.0,18.0686,18.0839,18.0073,18.038,1150300.0
2015-04-07 12:00:00,23.54,23.55,23.4,23.43,1375900.0,18.0303,18.038,17.9231,17.9461,1375900.0
2015-04-07 13:00:00,23.44,23.52,23.42,23.5,1426900.0,17.9537,18.015,17.9384,17.9997,1426900.0
2015-04-07 14:00:00,23.5,23.59,23.44,23.44,1070900.0,17.9997,18.0686,17.9537,17.9537,1070900.0
2015-04-07 15:00:00,23.45,23.49,23.35,23.38,3157000.0,17.9614,17.992,17.8848,17.9078,3157000.0
2015-04-08 09:30:00,23.13,23.26,23.07,23.25,1105600.0,17.7163,17.8159,17.6703,17.8082,1105600.0
2015-04-08 10:00:00,23.25,23.35,23.14,23.2,1985600.0,17.8082,17.8848,17.7239,17.7699,1985600.0
2015-04-08 11:00:00,23.2,23.3,23.18,23.29,761400.0,17.7699,17.8465,17.7546,17.8388,761400.0
2015-04-08 12:00:00,23.29,23.3,23.22,23.27,611600.0,17.8388,17.8465,17.7852,17.8235,611600.0
2015-04-08 13:00:00,23.26,23.27,23.22,23.23,1576800.0,17.8159,17.8235,17.7852,17.7929,1576800.0
2015-04-08 14:00:00,23.23,23.29,23.16,23.23,1326900.0,17.7929,17.8388,17.7393,17.7929,1326900.0
2015-04-08 15:00:00,23.24,23.27,23.17,23.19,2697600.0,17.8005,17.8235,17.7469,17.7622,2697600.0
2015-04-09 09:30:00,23.25,23.67,23.24,23.44,1958300.0,17.8082,18.1299,17.8005,17.9537,1958300.0
2015-04-09 10:00:00,23.44,23.55,23.34,23.36,2067300.0,17.9537,18.038,17.8771,17.8924,2067300.0
2015-04-09 11:00:00,23.35,23.36,23.26,23.33,1026600.0,17.8848,17.8924,17.8159,17.8695,1026600.0
2015-04-09 12:00:00,23.34,23.39,23.29,23.29,779000.0,17.8771,17.9154,17.8388,17.8388,779000.0
2015-04-09 13:00:00,23.3,23.35,23.28,23.32,701200.0,17.8465,17.8848,17.8312,17.8618,701200.0
2015-04-09 14:00:00,23.31,23.35,23.3,23.33,806800.0,17.8542,17.8848,17.8465,17.8695,806800.0
2015-04-09 15:00:00,23.33,23.44,23.32,23.43,1887800.0,17.8695,17.9537,17.8618,17.9461,1887800.0
2015-04-10 09:30:00,23.75,23.8,23.48,23.54,1887800.0,18.1912,18.2295,17.9844,18.0303,1887800.0
2015-04-10 10:00:00,23.54,23.54,23.42,23.45,1861800.0,18.0303,18.0303,17.9384,17.9614,1861800.0
2015-04-10 11:00:00,23.44,23.51,23.44,23.48,760700.0,17.9537,18.0073,17.9537,17.9844,760700.0
2015-04-10 12:00:00,23.48,23.51,23.44,23.44,789500.0,17.9844,18.0073,17.9537,17.9537,789500.0
2015-04-10 13:00:00,23.45,23.47,23.43,23.46,1022800.0,17.9614,17.9767,17.9461,17.969,1022800.0
2015-04-10 14:00:00,23.46,23.47,23.38,23.46,1347000.0,17.969,17.9767,17.9078,17.969,1347000.0
2015-04-10 15:00:00,23.45,23.5,23.39,23.5,2128500.0,17.9614,17.9997,17.9154,17.9997,2128500.0
2015-04-13 09:30:00,23.51,23.67,23.46,23.65,1045700.0,18.0073,18.1299,17.969,18.1146,1045700.0
2015-04-13 10:00:00,23.65,23.69,23.5,23.51,1266400.0,18.1146,18.1452,17.9997,18.0073,1266400.0
2015-04-13 11:00:00,23.51,23.55,23.45,23.45,949300.0,18.0073,18.038,17.9614,17.9614,949300.0
2015-04-13 12:00:00,23.45,23.47,23.4,23.41,989300.0,17.9614,17.9767,17.9231,17.9307,989300.0
2015-04-13 13:00:00,23.41,23.42,23.31,23.33,1101700.0,17.9307,17.9384,17.8542,17.8695,1101700.0
2015-04-13 14:00:00,23.33,23.43,23.32,23.43,1408000.0,17.8695,17.9461,17.8618,17.9461,1408000.0
2015-04-13 15:00:00,23.43,23.45,23.31,23.33,3415900.0,17.9461,17.9614,17.8542,17.8695,3415900.0
2015-04-14 09:30:00,23.24,23.3,22.96,22.99,1794700.0,17.8005,17.8465,17.5861,17.609,1794700.0
2015-04-14 10:00:00,22.99,23.11,22.83,23.07,2848800.0,17.609,17.701,17.4865,17.6703,2848800.0
2015-04-14 11:00:00,23.07,23.18,23.03,23.15,2238100.0,17.6703,17.7546,17.6397,17.7316,2238100.0
2015-04-14 12:00:00,23.15,23.2,23.1,23.18,1103000.0,17.7316,17.7699,17.6933,17.7546,1103000.0
2015-04-14 13:00:00,23.19,23.24,23.18,23.21,1187700.0,17.7622,17.8005,17.7546,17.7776,1187700.0
2015-04-14 14:00:00,23.22,23.22,23.13,23.18,1598300.0,17.7852,17.7852,17.7163,17.7546,1598300.0
2015-04-14 15:00:00,23.19,23.22,23.14,23.19,2038600.0,17.7622,17.7852,17.7239,17.7622,2038600.0
2015-04-15 09:30:00,23.16,23.49,23.09,23.46,2275800.0,17.7393,17.992,17.6856,17.969,2275800.0
2015-04-15 10:00:00,23.46,23.56,23.42,23.46,1908700.0,17.969,18.0456,17.9384,17.969,1908700.0
2015-04-15 11:00:00,23.47,23.48,23.31,23.41,1751500.0,17.9767,17.9844,17.8542,17.9307,1751500.0
2015-04-15 12:00:00,23.4,23.48,23.39,23.42,1451100.0,17.9231,17.9844,17.9154,17.9384,1451100.0
2015-04-15 13:00:00,23.42,23.5,23.34,23.46,1493900.0,17.9384,17.9997,17.8771,17.969,1493900.0
2015-04-15 14:00:00,23.46,23.57,23.46,23.57,2212700.0,17.969,18.0533,17.969,18.0533,2212700.0
2015-04-15 15:00:00,23.57,23.64,23.48,23.51,4507300.0,18.0533,18.1069,17.9844,18.0073,4507300.0
2015-04-16 09:30:00,22.83,23.55,22.65,23.14,7023700.0,17.4865,18.038,17.3486,17.7239,7023700.0
2015-04-16 10:00:00,23.14,23.22,23.01,23.2,2712500.0,17.7239,17.7852,17.6244,17.7699,2712500.0
2015-04-16 11:00:00,23.2,23.53,23.19,23.21,3717100.0,17.7699,18.0227,17.7622,17.7776,3717100.0
2015-04-16 12:00:00,23.21,23.43,23.21,23.36,3125600.0,17.7776,17.9461,17.7776,17.8924,3125600.0
2015-04-16 13:00:00,23.35,23.38,23.22,23.31,1826800.0,17.8848,17.9078,17.7852,17.8542,1826800.0
2015-04-16 14:00:00,23.32,23.34,23.18,23.23,2425900.0,17.8618,17.8771,17.7546,17.7929,2425900.0
2015-04-16 15:00:00,23.23,23.32,23.23,23.24,4254500.0,17.7929,17.8618,17.7929,17.8005,4254500.0
2015-04-17 09:30:00,23.04,23.21,22.87,23.0,2667000.0,17.6473,17.7776,17.5171,17.6167,2667000.0
2015-04-17 10:00:00,23.0,23.24,22.96,23.11,2858500.0,17.6167,17.8005,17.5861,17.701,2858500.0
2015-04-17 11:00:00,23.11,23.19,23.06,23.18,1893700.0,17.701,17.7622,17.6627,17.7546,1893700.0
2015-04-17 12:00:00,23.19,23.2,23.09,23.17,1624200.0,17.7622,17.7699,17.6856,17.7469,1624200.0
2015-04-17 13:00:00,23.17,23.24,23.14,23.16,1199900.0,17.7469,17.8005,17.7239,17.7393,1199900.0
2015-04-17 14:00:00,23.16,23.18,23.09,23.14,2081400.0,17.7393,17.7546,17.6856,17.7239,2081400.0
2015-04-17 15:00:00,23.14,23.25,23.14,23.21,2853800.0,17.7239,17.8082,17.7239,17.7776,2853800.0
2015-04-20 09:30:00,23.4,23.62,23.34,23.44,1417300.0,17.9231,18.0916,17.8771,17.9537,1417300.0
2015-04-20 10:00:00,23.44,23.48,23.38,23.46,1759300.0,17.9537,17.9844,17.9078,17.969,1759300.0
2015-04-20 11:00:00,23.46,23.47,23.38,23.39,2090600.0,17.969,17.9767,17.9078,17.9154,2090600.0
2015-04-20 12:00:00,23.39,23.41,23.36,23.4,1040500.0,17.9154,17.9307,17.8924,17.9231,1040500.0
2015-04-20 13:00:00,23.4,23.41,23.37,23.38,1151300.0,17.9231,17.9307,17.9001,17.9078,1151300.0
2015-04-20 14:00:00,23.38,23.41,23.19,23.32,3012900.0,17.9078,17.9307,17.7622,17.8618,3012900.0
2015-04-20 15:00:00,23.32,23.41,23.23,23.28,3822700.0,17.8618,17.9307,17.7929,17.8312,3822700.0
2015-04-21 09:30:00,23.3,23.37,23.16,23.26,1487800.0,17.8465,17.9001,17.7393,17.8159,1487800.0
2015-04-21 10:00:00,23.26,23.3,23.23,23.29,1641700.0,17.8159,17.8465,17.7929,17.8388,1641700.0
2015-04-21 11:00:00,23.29,23.35,23.22,23.24,1445600.0,17.8388,17.8848,17.7852,17.8005,1445600.0
2015-04-21 12:00:00,23.24,23.27,23.19,23.23,950500.0,17.8005,17.8235,17.7622,17.7929,950500.0
2015-04-21 13:00:00,23.24,23.32,23.23,23.3,1899500.0,17.8005,17.8618,17.7929,17.8465,1899500.0
2015-04-21 14:00:00,23.3,23.37,23.27,23.32,1858600.0,17.8465,17.9001,17.8235,17.8618,1858600.0
2015-04-21 15:00:00,23.32,23.34,23.3,23.32,2716800.0,17.8618,17.8771,17.8465,17.8618,2716800.0
2015-04-22 09:30:00,23.4,23.53,23.39,23.44,1409200.0,17.9231,18.0227,17.9154,17.9537,1409200.0
2015-04-22 10:00:00,23.44,23.67,23.42,23.66,1903800.0,17.9537,18.1299,17.9384,18.1222,1903800.0
2015-04-22 11:00:00,23.66,23.71,23.6,23.65,1379100.0,18.1222,18.1605,18.0763,18.1146,1379100.0
2015-04-22 12:00:00,23.65,23.67,23.57,23.67,1126700.0,18.1146,18.1299,18.0533,18.1299,1126700.0
2015-04-22 13:00:00,23.67,23.78,23.65,23.71,1821400.0,18.1299,18.2141,18.1146,18.1605,1821400.0
2015-04-22 14:00:00,23.71,23.78,23.7,23.78,1561800.0,18.1605,18.2141,18.1529,18.2141,1561800.0
2015-04-22 15:00:00,23.78,23.84,23.74,23.83,5322400.0,18.2141,18.2601,18.1835,18.2524,5322400.0
2015-04-23 09:30:00,23.84,24.14,23.7,24.13,4234500.0,18.2601,18.4899,18.1529,18.4822,4234500.0
2015-04-23 10:00:00,24.13,24.24,23.98,24.13,3154800.0,18.4822,18.5665,18.3673,18.4822,3154800.0
2015-04-23 11:00:00,24.12,24.27,24.12,24.26,2618900.0,18.4746,18.5895,18.4746,18.5818,2618900.0
2015-04-23 12:00:00,24.27,24.42,24.24,24.38,2170200.0,18.5895,18.7043,18.5665,18.6737,2170200.0
2015-04-23 13:00:00,24.39,24.42,24.25,24.3,1685600.0,18.6814,18.7043,18.5741,18.6124,1685600.0
2015-04-23 14:00:00,24.29,24.34,24.29,24.3,2480800.0,18.6048,18.6431,18.6048,18.6124,2480800.0
2015-04-23 15:00:00,24.3,24.37,24.27,24.29,4575200.0,18.6124,18.6661,18.5895,18.6048,4575200.0
2015-04-24 09:30:00,25.19,25.31,24.82,24.92,4572000.0,19.2941,19.386,19.0107,19.0873,4572000.0
2015-04-24 10:00:00,24.92,25.04,24.76,25.02,5563500.0,19.0873,19.1792,18.9648,19.1639,5563500.0
2015-04-24 11:00:00,25.01,25.18,24.99,25.06,3407300.0,19.1563,19.2865,19.1409,19.1946,3407300.0
2015-04-24 12:00:00,25.06,25.07,24.98,25.04,2040000.0,19.1946,19.2022,19.1333,19.1792,2040000.0
2015-04-24 13:00:00,25.03,25.07,24.91,24.93,1946700.0,19.1716,19.2022,19.0797,19.095,1946700.0
2015-04-24 14:00:00,24.93,24.96,24.8,24.82,2105900.0,19.095,19.118,18.9954,19.0107,2105900.0
2015-04-24 15:00:00,24.82,24.91,24.68,24.91,5272500.0,19.0107,19.0797,18.9035,19.0797,5272500.0
2015-04-27 09:30:00,24.89,25.61,24.77,25.6,4525400.0,19.0643,19.6158,18.9724,19.6082,4525400.0
2015-04-27 10:00:00,25.6,25.77,25.46,25.49,5363100.0,19.6082,19.7384,19.5009,19.5239,5363100.0
2015-04-27 11:00:00,25.49,25.67,25.43,25.46,3542100.0,19.5239,19.6618,19.478,19.5009,3542100.0
2015-04-27 12:00:00,25.47,25.5,25.27,25.34,2289600.0,19.5086,19.5316,19.3554,19.409,2289600.0
2015-04-27 13:00:00,25.34,25.37,25.21,25.21,1266200.0,19.409,19.432,19.3094,19.3094,1266200.0
2015-04-27 14:00:00,25.21,25.24,25.14,25.22,1682400.0,19.3094,19.3324,19.2558,19.3171,1682400.0
2015-04-27 15:00:00,25.22,25.41,25.17,25.41,5242000.0,19.3171,19.4626,19.2788,19.4626,5242000.0
2015-04-28 09:30:00,25.23,25.29,24.91,24.99,2718900.0,19.3248,19.3707,19.0797,19.1409,2718900.0
2015-04-28 10:00:00,24.99,25.08,24.8,25.05,2926900.0,19.1409,19.2099,18.9954,19.1869,2926900.0
2015-04-28 11:00:00,25.05,25.2,25.04,25.09,1868600.0,19.1869,19.3018,19.1792,19.2175,1868600.0
2015-04-28 12:00:00,25.1,25.14,25.02,25.1,1235600.0,19.2252,19.2558,19.1639,19.2252,1235600.0
2015-04-28 13:00:00,25.1,25.14,25.02,25.03,1091300.0,19.2252,19.2558,19.1639,19.1716,1091300.0
2015-04-28 14:00:00,25.03,25.04,24.89,24.97,1391300.0,19.1716,19.1792,19.0643,19.1256,1391300.0
2015-04-28 15:00:00,24.96,25.04,24.96,25.0,2158600.0,19.118,19.1792,19.118,19.1486,2158600.0
2015-04-29 09:30:00,24.85,24.9,24.63,24.82,1423500.0,19.0337,19.072,18.8652,19.0107,1423500.0
2015-04-29 10:00:00,24.82,24.89,24.68,24.8,2033800.0,19.0107,19.0643,18.9035,18.9954,2033800.0
2015-04-29 11:00:00,24.79,24.85,24.72,24.81,958600.0,18.9877,19.0337,18.9341,19.0031,958600.0
2015-04-29 12:00:00,24.8,24.81,24.59,24.76,2250900.0,18.9954,19.0031,18.8346,18.9648,2250900.0
2015-04-29 13:00:00,24.76,24.81,24.63,24.77,1550000.0,18.9648,19.0031,18.8652,18.9724,1550000.0
2015-04-29 14:00:00,24.78,24.82,24.67,24.79,1044200.0,18.9801,19.0107,18.8958,18.9877,1044200.0
2015-04-29 15:00:00,24.79,24.84,24.75,24.78,2433900.0,18.9877,19.026,18.9571,18.9801,2433900.0
2015-04-30 09:30:00,24.5,24.59,24.42,24.52,2126600.0,18.7656,18.8346,18.7043,18.7809,2126600.0
2015-04-30 10:00:00,24.52,24.58,24.42,24.48,3401300.0,18.7809,18.8269,18.7043,18.7503,3401300.0
2015-04-30 11:00:00,24.48,24.62,24.47,24.55,1408200.0,18.7503,18.8575,18.7426,18.8039,1408200.0
2015-04-30 12:00:00,24.55,24.6,24.44,24.5,828500.0,18.8039,18.8422,18.7197,18.7656,828500.0
2015-04-30 13:00:00,24.5,24.53,24.48,24.49,1212200.0,18.7656,18.7886,18.7503,18.758,1212200.0
2015-04-30 14:00:00,24.48,24.53,24.45,24.46,1656500.0,18.7503,18.7886,18.7273,18.735,1656500.0
2015-04-30 15:00:00,24.46,24.46,24.35,24.42,4143900.0,18.735,18.735,18.6507,18.7043,4143900.0
2015-05-01 09:30:00,24.7,24.77,24.65,24.75,1171300.0,18.9188,18.9724,18.8805,18.9571,1171300.0
2015-05-01 10:00:00,24.74,24.84,24.7,24.74,1481700.0,18.9495,19.026,18.9188,18.9495,1481700.0
2015-05-01 11:00:00,24.75,24.84,24.73,24.77,1287800.0,18.9571,19.026,18.9418,18.9724,1287800.0
2015-05-01 12:00:00,24.76,24.79,24.67,24.71,743100.0,18.9648,18.9877,18.8958,18.9265,743100.0
2015-05-01 13:00:00,24.71,24.71,24.57,24.67,1380900.0,18.9265,18.9265,18.8192,18.8958,1380900.0
2015-05-01 14:00:00,24.66,24.72,24.65,24.72,553400.0,18.8882,18.9341,18.8805,18.9341,553400.0
2015-05-01 15:00:00,24.71,24.74,24.64,24.73,2166900.0,18.9265,18.9495,18.8729,18.9418,2166900.0
2015-05-04 09:30:00,24.56,24.61,24.48,24.57,971800.0,18.8116,18.8499,18.7503,18.8192,971800.0
2015-05-04 10:00:00,24.57,24.6,24.36,24.39,1867500.0,18.8192,18.8422,18.6584,18.6814,1867500.0
2015-05-04 11:00:00,24.4,24.43,24.28,24.36,1310400.0,18.689,18.712,18.5971,18.6584,1310400.0
2015-05-04 12:00:00,24.36,24.39,24.32,24.35,718200.0,18.6584,18.6814,18.6278,18.6507,718200.0
2015-05-04 13:00:00,24.35,24.38,24.31,24.38,678700.0,18.6507,18.6737,18.6201,18.6737,678700.0
2015-05-04 14:00:00,24.38,24.4,24.35,24.38,867100.0,18.6737,18.689,18.6507,18.6737,867100.0
2015-05-04 15:00:00,24.38,24.38,24.27,24.3,2255000.0,18.6737,18.6737,18.5895,18.6124,2255000.0
2015-05-05 09:30:00,24.2,24.4,24.17,24.34,2110900.0,18.5358,18.689,18.5129,18.6431,2110900.0
2015-05-05 10:00:00,24.34,24.45,24.28,24.39,3094600.0,18.6431,18.7273,18.5971,18.6814,3094600.0
2015-05-05 11:00:00,24.39,24.42,24.28,24.32,1572500.0,18.6814,18.7043,18.5971,18.6278,1572500.0
2015-05-05 12:00:00,24.32,24.35,24.22,24.24,1163800.0,18.6278,18.6507,18.5512,18.5665,1163800.0
2015-05-05 13:00:00,24.23,24.28,24.17,24.26,1291500.0,18.5588,18.5971,18.5129,18.5818,1291500.0
2015-05-05 14:00:00,24.27,24.34,24.24,24.28,876000.0,18.5895,18.6431,18.5665,18.5971,876000.0
2015-05-05 15:00:00,24.28,24.33,24.27,24.29,2231600.0,18.5971,18.6354,18.5895,18.6048,2231600.0
2015-05-06 09:30:00,24.38,24.45,24.25,24.31,1047000.0,18.6737,18.7273,18.5741,18.6201,1047000.0
2015-05-06 10:00:00,24.3,24.51,24.26,24.41,1473900.0,18.6124,18.7733,18.5818,18.6967,1473900.0
2015-05-06 11:00:00,24.42,24.47,24.35,24.46,594300.0,18.7043,18.7426,18.6507,18.735,594300.0
2015-05-06 12:00:00,24.46,24.47,24.4,24.45,758500.0,18.735,18.7426,18.689,18.7273,758500.0
2015-05-06 13:00:00,24.44,24.45,24.39,24.42,772500.0,18.7197,18.7273,18.6814,18.7043,772500.0
2015-05-06 14:00:00,24.42,24.45,24.33,24.39,981800.0,18.7043,18.7273,18.6354,18.6814,981800.0
2015-05-06 15:00:00,24.39,24.46,24.37,24.46,2101000.0,18.6814,18.735,18.6661,18.735,2101000.0
2015-05-07 09:30:00,24.35,24.41,24.23,24.3,757500.0,18.6507,18.6967,18.5588,18.6124,757500.0
2015-05-07 10:00:00,24.3,24.38,24.25,24.33,1422800.0,18.6124,18.6737,18.5741,18.6354,1422800.0
2015-05-07 11:00:00,24.34,24.38,24.31,24.32,732000.0,18.6431,18.6737,18.6201,18.6278,732000.0
2015-05-07 12:00:00,24.32,24.36,24.3,24.33,347800.0,18.6278,18.6584,18.6124,18.6354,347800.0
2015-05-07 13:00:00,24.34,24.35,24.3,24.34,419200.0,18.6431,18.6507,18.6124,18.6431,419200.0
2015-05-07 14:00:00,24.34,24.35,24.3,24.34,405800.0,18.6431,18.6507,18.6124,18.6431,405800.0
2015-05-07 15:00:00,24.34,24.4,24.31,24.36,2259500.0,18.6431,18.689,18.6201,18.6584,2259500.0
2015-05-08 09:30:00,24.46,24.74,24.39,24.71,1873400.0,18.735,18.9495,18.6814,18.9265,1873400.0
2015-05-08 10:00:00,24.71,24.74,24.66,24.73,1829600.0,18.9265,18.9495,18.8882,18.9418,1829600.0
2015-05-08 11:00:00,24.73,24.73,24.52,24.55,1061100.0,18.9418,18.9418,18.7809,18.8039,1061100.0
2015-05-08 12:00:00,24.55,24.55,24.43,24.54,786900.0,18.8039,18.8039,18.712,18.7963,786900.0
2015-05-08 13:00:00,24.54,24.6,24.52,24.53,867100.0,18.7963,18.8422,18.7809,18.7886,867100.0
2015-05-08 14:00:00,24.52,24.63,24.51,24.62,1348600.0,18.7809,18.8652,18.7733,18.8575,1348600.0
2015-05-08 15:00:00,24.63,24.64,24.55,24.55,2562700.0,18.8652,18.8729,18.8039,18.8039,2562700.0
2015-05-11 09:30:00,24.58,24.62,24.48,24.5,706600.0,18.8269,18.8575,18.7503,18.7656,706600.0
2015-05-11 10:00:00,24.5,24.53,24.42,24.44,682700.0,18.7656,18.7886,18.7043,18.7197,682700.0
2015-05-11 11:00:00,24.43,24.5,24.42,24.5,617000.0,18.712,18.7656,18.7043,18.7656,617000.0
2015-05-11 12:00:00,24.5,24.51,24.38,24.44,422600.0,18.7656,18.7733,18.6737,18.7197,422600.0
2015-05-11 13:00:00,24.44,24.49,24.43,24.44,317900.0,18.7197,18.758,18.712,18.7197,317900.0
2015-05-11 14:00:00,24.43,24.44,24.35,24.35,825200.0,18.712,18.7197,18.6507,18.6507,825200.0
2015-05-11 15:00:00,24.36,24.44,24.34,24.38,1722100.0,18.6584,18.7197,18.6431,18.6737,1722100.0
2015-05-12 09:30:00,24.18,24.5,24.14,24.27,1304000.0,18.5205,18.7656,18.4899,18.5895,1304000.0
2015-05-12 10:00:00,24.28,24.44,24.26,24.3,1968400.0,18.5971,18.7197,18.5818,18.6124,1968400.0
2015-05-12 11:00:00,24.3,24.4,24.29,24.37,1349100.0,18.6124,18.689,18.6048,18.6661,1349100.0
2015-05-12 12:00:00,24.37,24.45,24.32,24.45,623600.0,18.6661,18.7273,18.6278,18.7273,623600.0
2015-05-12 13:00:00,24.45,24.46,24.34,24.37,992300.0,18.7273,18.735,18.6431,18.6661,992300.0
2015-05-12 14:00:00,24.38,24.45,24.35,24.39,832000.0,18.6737,18.7273,18.6507,18.6814,832000.0
2015-05-12 15:00:00,24.39,24.44,24.37,24.39,2037900.0,18.6814,18.7197,18.6661,18.6814,2037900.0
2015-05-13 09:30:00,24.48,24.67,24.46,24.49,1030000.0,18.7503,18.8958,18.735,18.758,1030000.0
2015-05-13 10:00:00,24.49,24.51,24.38,24.42,1271400.0,18.758,18.7733,18.6737,18.7043,1271400.0
2015-05-13 11:00:00,24.42,24.46,24.39,24.44,630000.0,18.7043,18.735,18.6814,18.7197,630000.0
2015-05-13 12:00:00,24.44,24.45,24.4,24.44,386800.0,18.7197,18.7273,18.689,18.7197,386800.0
2015-05-13 13:00:00,24.44,24.49,24.42,24.44,527900.0,18.7197,18.758,18.7043,18.7197,527900.0
2015-05-13 14:00:00,24.44,24.49,24.41,24.46,665200.0,18.7197,18.758,18.6967,18.735,665200.0
2015-05-13 15:00:00,24.46,24.49,24.42,24.44,1558400.0,18.735,18.758,18.7043,18.7197,1558400.0
2015-05-14 09:30:00,24.37,24.44,24.36,24.41,990000.0,18.6661,18.7197,18.6584,18.6967,990000.0
2015-05-14 10:00:00,24.42,24.43,24.31,24.4,912600.0,18.7043,18.712,18.6201,18.689,912600.0
2015-05-14 11:00:00,24.41,24.45,24.39,24.45,511000.0,18.6967,18.7273,18.6814,18.7273,511000.0
2015-05-14 12:00:00,24.45,24.48,24.42,24.48,512300.0,18.7273,18.7503,18.7043,18.7503,512300.0
2015-05-14 13:00:00,24.48,24.51,24.45,24.46,930700.0,18.7503,18.7733,18.7273,18.735,930700.0
2015-05-14 14:00:00,24.46,24.48,24.43,24.45,898400.0,18.735,18.7503,18.712,18.7273,898400.0
2015-05-14 15:00:00,24.45,24.52,24.39,24.42,3743400.0,18.7273,18.7809,18.6814,18.7043,3743400.0
2015-05-15 09:30:00,24.45,24.52,24.41,24.45,984000.0,18.7273,18.7809,18.6967,18.7273,984000.0
2015-05-15 10:00:00,24.45,24.58,24.44,24.54,1075500.0,18.7273,18.8269,18.7197,18.7963,1075500.0
2015-05-15 11:00:00,24.54,24.59,24.53,24.55,603200.0,18.7963,18.8346,18.7886,18.8039,603200.0
2015-05-15 12:00:00,24.56,24.59,24.52,24.58,401300.0,18.8116,18.8346,18.7809,18.8269,401300.0
2015-05-15 13:00:00,24.58,24.59,24.54,24.58,623100.0,18.8269,18.8346,18.7963,18.8269,623100.0
2015-05-15 14:00:00,24.58,24.58,24.54,24.58,615100.0,18.8269,18.8269,18.7963,18.8269,615100.0
2015-05-15 15:00:00,24.58,24.6,24.56,24.57,1112000.0,18.8269,18.8422,18.8116,18.8192,1112000.0
2015-05-18 09:30:00,24.48,24.48,24.37,24.41,924300.0,18.7503,18.7503,18.6661,18.6967,924300.0
2015-05-18 10:00:00,24.41,24.44,24.37,24.4,862700.0,18.6967,18.7197,18.6661,18.689,862700.0
2015-05-18 11:00:00,24.41,24.43,24.38,24.42,906200.0,18.6967,18.712,18.6737,18.7043,906200.0
2015-05-18 12:00:00,24.42,24.43,24.39,24.41,997400.0,18.7043,18.712,18.6814,18.6967,997400.0
2015-05-18 13:00:00,24.41,24.43,24.39,24.41,982900.0,18.6967,18.712,18.6814,18.6967,982900.0
2015-05-18 14:00:00,24.4,24.42,24.39,24.41,1818300.0,18.689,18.7043,18.6814,18.6967,1818300.0
2015-05-18 15:00:00,24.41,24.41,24.38,24.4,2250100.0,18.6967,18.6967,18.6737,18.689,2250100.0
2015-05-19 09:30:00,24.48,24.66,24.45,24.58,1682400.0,18.7503,18.8882,18.7273,18.8269,1682400.0
2015-05-19 10:00:00,24.58,24.61,24.51,24.56,1200300.0,18.8269,18.8499,18.7733,18.8116,1200300.0
2015-05-19 11:00:00,24.57,24.57,24.51,24.54,901100.0,18.8192,18.8192,18.7733,18.7963,901100.0
2015-05-19 12:00:00,24.53,24.56,24.49,24.51,639200.0,18.7886,18.8116,18.758,18.7733,639200.0
2015-05-19 13:00:00,24.51,24.55,24.49,24.53,784900.0,18.7733,18.8039,18.758,18.7886,784900.0
2015-05-19 14:00:00,24.54,24.56,24.51,24.54,850600.0,18.7963,18.8116,18.7733,18.7963,850600.0
2015-05-19 15:00:00,24.54,24.6,24.52,24.59,3420600.0,18.7963,18.8422,18.7809,18.8346,3420600.0
2015-05-20 09:30:00,24.52,24.56,24.41,24.5,1813200.0,18.7809,18.8116,18.6967,18.7656,1813200.0
2015-05-20 10:00:00,24.51,24.53,24.44,24.53,1386700.0,18.7733,18.7886,18.7197,18.7886,1386700.0
2015-05-20 11:00:00,24.52,24.6,24.51,24.59,864500.0,18.7809,18.8422,18.7733,18.8346,864500.0
2015-05-20 12:00:00,24.58,24.65,24.57,24.59,996700.0,18.8269,18.8805,18.8192,18.8346,996700.0
2015-05-20 13:00:00,24.6,24.62,24.58,24.6,741200.0,18.8422,18.8575,18.8269,18.8422,741200.0
2015-05-20 14:00:00,24.6,24.67,24.58,24.64,1412200.0,18.8422,18.8958,18.8269,18.8729,1412200.0
2015-05-20 15:00:00,24.64,24.66,24.58,24.59,1511100.0,18.8729,18.8882,18.8269,18.8346,1511100.0
2015-05-21 09:30:00,24.38,24.4,24.15,24.27,2363600.0,18.6737,18.689,18.4975,18.5895,2363600.0
2015-05-21 10:00:00,24.26,24.33,24.24,24.32,3589500.0,18.5818,18.6354,18.5665,18.6278,3589500.0
2015-05-21 11:00:00,24.32,24.43,24.31,24.38,1437100.0,18.6278,18.712,18.6201,18.6737,1437100.0
2015-05-21 12:00:00,24.38,24.39,24.22,24.28,897000.0,18.6737,18.6814,18.5512,18.5971,897000.0
2015-05-21 13:00:00,24.28,24.31,24.21,24.21,600800.0,18.5971,18.6201,18.5435,18.5435,600800.0
2015-05-21 14:00:00,24.21,24.3,24.2,24.25,1051700.0,18.5435,18.6124,18.5358,18.5741,1051700.0
2015-05-21 15:00:00,24.25,24.3,24.24,24.25,1790600.0,18.5741,18.6124,18.5665,18.5741,1790600.0
2015-05-22 09:30:00,24.36,24.58,24.35,24.44,1606300.0,18.6584,18.8269,18.6507,18.7197,1606300.0
2015-05-22 10:00:00,24.45,24.5,24.39,24.4,1439000.0,18.7273,18.7656,18.6814,18.689,1439000.0
2015-05-22 11:00:00,24.4,24.45,24.31,24.36,1435500.0,18.689,18.7273,18.6201,18.6584,1435500.0
2015-05-22 12:00:00,24.35,24.37,24.33,24.36,529500.0,18.6507,18.6661,18.6354,18.6584,529500.0
2015-05-22 13:00:00,24.36,24.38,24.3,24.3,1013600.0,18.6584,18.6737,18.6124,18.6124,1013600.0
2015-05-22 14:00:00,24.3,24.31,24.26,24.26,614300.0,18.6124,18.6201,18.5818,18.5818,614300.0
2015-05-22 15:00:00,24.26,24.29,24.2,24.21,1381500.0,18.5818,18.6048,18.5358,18.5435,1381500.0
2015-05-26 09:30:00,24.17,24.38,24.15,24.3,900200.0,18.5129,18.6737,18.4975,18.6124,900200.0
2015-05-26 10:00:00,24.3,24.36,24.24,24.24,1417900.0,18.6124,18.6584,18.5665,18.5665,1417900.0
2015-05-26 11:00:00,24.24,24.25,24.15,24.23,1401700.0,18.5665,18.5741,18.4975,18.5588,1401700.0
2015-05-26 12:00:00,24.23,24.3,24.21,24.25,580800.0,18.5588,18.6124,18.5435,18.5741,580800.0
2015-05-26 13:00:00,24.25,24.28,24.21,24.23,662000.0,18.5741,18.5971,18.5435,18.5588,662000.0
2015-05-26 14:00:00,24.22,24.27,24.19,24.25,1421300.0,18.5512,18.5895,18.5282,18.5741,1421300.0
2015-05-26 15:00:00,24.25,24.29,24.19,24.26,3374000.0,18.5741,18.6048,18.5282,18.5818,3374000.0
2015-05-27 09:30:00,24.16,24.23,24.1,24.23,1155000.0,18.5052,18.5588,18.4592,18.5588,1155000.0
2015-05-27 10:00:00,24.23,24.41,24.2,24.38,1602600.0,18.5588,18.6967,18.5358,18.6737,1602600.0
2015-05-27 11:00:00,24.37,24.48,24.32,24.45,785500.0,18.6661,18.7503,18.6278,18.7273,785500.0
2015-05-27 12:00:00,24.45,24.56,24.44,24.51,1674900.0,18.7273,18.8116,18.7197,18.7733,1674900.0
2015-05-27 13:00:00,24.52,24.59,24.45,24.56,1350400.0,18.7809,18.8346,18.7273,18.8116,1350400.0
2015-05-27 14:00:00,24.56,24.7,24.51,24.58,2223800.0,18.8116,18.9188,18.7733,18.8269,2223800.0
2015-05-27 15:00:00,24.57,24.7,24.55,24.59,4385400.0,18.8192,18.9188,18.8039,18.8346,4385400.0
2015-05-28 09:30:00,24.49,24.65,24.38,24.42,1392200.0,18.758,18.8805,18.6737,18.7043,1392200.0
2015-05-28 10:00:00,24.41,24.57,24.4,24.49,2551000.0,18.6967,18.8192,18.689,18.758,2551000.0
2015-05-28 11:00:00,24.48,24.51,24.36,24.39,1459200.0,18.7503,18.7733,18.6584,18.6814,1459200.0
2015-05-28 12:00:00,24.39,24.44,24.38,24.4,762400.0,18.6814,18.7197,18.6737,18.689,762400.0
2015-05-28 13:00:00,24.41,24.47,24.4,24.43,747900.0,18.6967,18.7426,18.689,18.712,747900.0
2015-05-28 14:00:00,24.43,24.47,24.42,24.46,705500.0,18.712,18.7426,18.7043,18.735,705500.0
2015-05-28 15:00:00,24.46,24.49,24.43,24.45,1892100.0,18.735,18.758,18.712,18.7273,1892100.0
2015-05-29 09:30:00,24.05,24.35,23.94,24.27,2919500.0,18.421,18.6507,18.3367,18.5895,2919500.0
2015-05-29 10:00:00,24.27,24.27,24.13,24.2,2016800.0,18.5895,18.5895,18.4822,18.5358,2016800.0
2015-05-29 11:00:00,24.2,24.36,24.2,24.36,1252400.0,18.5358,18.6584,18.5358,18.6584,1252400.0
2015-05-29 12:00:00,24.36,24.43,24.33,24.35,1327900.0,18.6584,18.712,18.6354,18.6507,1327900.0
2015-05-29 13:00:00,24.34,24.4,24.34,24.37,876900.0,18.6431,18.689,18.6431,18.6661,876900.0
2015-05-29 14:00:00,24.38,24.38,24.29,24.33,1266800.0,18.6737,18.6737,18.6048,18.6354,1266800.0
2015-05-29 15:00:00,24.33,24.36,24.28,24.28,2571500.0,18.6354,18.6584,18.5971,18.5971,2571500.0
2015-06-01 09:30:00,24.18,24.24,24.08,24.19,1479819.0,18.5205,18.5665,18.4439,18.5282,1479819.0
2015-06-01 10:00:00,24.18,24.22,23.93,24.01,1990085.0,18.5205,18.5512,18.329,18.3903,1990085.0
2015-06-01 11:00:00,24.01,24.09,23.99,24.03,1234954.0,18.3903,18.4516,18.375,18.4056,1234954.0
2015-06-01 12:00:00,24.03,24.17,24.02,24.15,823978.0,18.4056,18.5129,18.398,18.4975,823978.0
2015-06-01 13:00:00,24.15,24.16,24.06,24.09,732123.0,18.4975,18.5052,18.4286,18.4516,732123.0
2015-06-01 14:00:00,24.1,24.2,24.07,24.18,1241534.0,18.4592,18.5358,18.4363,18.5205,1241534.0
2015-06-01 15:00:00,24.18,24.22,24.1,24.14,2337418.0,18.5205,18.5512,18.4592,18.4899,2337418.0
2015-06-02 09:30:00,23.98,24.0,23.71,23.78,1784845.0,18.3673,18.3827,18.1605,18.2141,1784845.0
2015-06-02 10:00:00,23.78,23.88,23.78,23.83,1612469.0,18.2141,18.2907,18.2141,18.2524,1612469.0
2015-06-02 11:00:00,23.82,23.83,23.76,23.8,1012403.0,18.2448,18.2524,18.1988,18.2295,1012403.0
2015-06-02 12:00:00,23.79,23.88,23.78,23.85,1492504.0,18.2218,18.2907,18.2141,18.2678,1492504.0
2015-06-02 13:00:00,23.85,23.87,23.81,23.83,757933.0,18.2678,18.2831,18.2371,18.2524,757933.0
2015-06-02 14:00:00,23.83,23.85,23.78,23.8,1135223.0,18.2524,18.2678,18.2141,18.2295,1135223.0
2015-06-02 15:00:00,23.8,23.8,23.64,23.66,3320200.0,18.2295,18.2295,18.1069,18.1222,3320200.0
2015-06-03 09:30:00,23.78,23.8,23.55,23.55,1004307.0,18.2141,18.2295,18.038,18.038,1004307.0
2015-06-03 10:00:00,23.55,23.73,23.48,23.68,2716498.0,18.038,18.1758,17.9844,18.1376,2716498.0
2015-06-03 11:00:00,23.68,23.73,23.62,23.64,1968922.0,18.1376,18.1758,18.0916,18.1069,1968922.0
2015-06-03 12:00:00,23.64,23.7,23.63,23.7,1027137.0,18.1069,18.1529,18.0993,18.1529,1027137.0
2015-06-03 13:00:00,23.7,23.78,23.7,23.75,884558.0,18.1529,18.2141,18.1529,18.1912,884558.0
2015-06-03 14:00:00,23.75,23.8,23.73,23.73,660398.0,18.1912,18.2295,18.1758,18.1758,660398.0
2015-06-03 15:00:00,23.73,23.79,23.65,23.65,1862978.0,18.1758,18.2218,18.1146,18.1146,1862978.0
2015-06-04 09:30:00,23.27,23.43,23.27,23.35,2449888.0,17.8235,17.9461,17.8235,17.8848,2449888.0
2015-06-04 10:00:00,23.35,23.4,23.26,23.3,1243419.0,17.8848,17.9231,17.8159,17.8465,1243419.0
2015-06-04 11:00:00,23.3,23.31,23.16,23.16,1435620.0,17.8465,17.8542,17.7393,17.7393,1435620.0
2015-06-04 12:00:00,23.17,23.17,23.06,23.06,2025313.0,17.7469,17.7469,17.6627,17.6627,2025313.0
2015-06-04 13:00:00,23.07,23.09,22.98,22.99,1746961.0,17.6703,17.6856,17.6014,17.609,1746961.0
2015-06-04 14:00:00,23.0,23.03,22.97,23.01,1291264.0,17.6167,17.6397,17.5937,17.6244,1291264.0
2015-06-04 15:00:00,23.01,23.02,22.78,22.98,5086962.0,17.6244,17.632,17.4482,17.6014,5086962.0
2015-06-05 09:30:00,22.82,22.9,22.75,22.78,1363804.0,17.4788,17.5401,17.4252,17.4482,1363804.0
2015-06-05 10:00:00,22.78,23.04,22.78,22.93,2220605.0,17.4482,17.6473,17.4482,17.5631,2220605.0
2015-06-05 11:00:00,22.93,23.02,22.92,22.96,962981.0,17.5631,17.632,17.5554,17.5861,962981.0
2015-06-05 12:00:00,22.96,22.97,22.88,22.93,678515.0,17.5861,17.5937,17.5248,17.5631,678515.0
2015-06-05 13:00:00,22.93,22.95,22.87,22.9,660561.0,17.5631,17.5784,17.5171,17.5401,660561.0
2015-06-05 14:00:00,22.9,22.93,22.88,22.89,769362.0,17.5401,17.5631,17.5248,17.5325,769362.0
2015-06-05 15:00:00,22.89,22.91,22.83,22.85,1991353.0,17.5325,17.5478,17.4865,17.5018,1991353.0
2015-06-08 09:30:00,22.87,22.92,22.71,22.71,1112139.0,17.5171,17.5554,17.3946,17.3946,1112139.0
2015-06-08 10:00:00,22.71,22.81,22.7,22.77,831289.0,17.3946,17.4712,17.3869,17.4405,831289.0
2015-06-08 11:00:00,22.77,22.79,22.71,22.75,915328.0,17.4405,17.4559,17.3946,17.4252,915328.0
2015-06-08 12:00:00,22.74,22.78,22.71,22.71,882240.0,17.4176,17.4482,17.3946,17.3946,882240.0
2015-06-08 13:00:00,22.71,22.72,22.6,22.62,766062.0,17.3946,17.4022,17.3103,17.3257,766062.0
2015-06-08 14:00:00,22.62,22.79,22.6,22.79,1399788.0,17.3257,17.4559,17.3103,17.4559,1399788.0
2015-06-08 15:00:00,22.78,22.79,22.61,22.64,2632599.0,17.4482,17.4559,17.318,17.341,2632599.0
2015-06-09 09:30:00,22.87,23.1,22.78,22.81,2261104.0,17.5171,17.6933,17.4482,17.4712,2261104.0
2015-06-09 10:00:00,22.81,22.95,22.71,22.95,3706107.0,17.4712,17.5784,17.3946,17.5784,3706107.0
2015-06-09 11:00:00,22.94,23.0,22.86,22.88,1493784.0,17.5708,17.6167,17.5095,17.5248,1493784.0
2015-06-09 12:00:00,22.88,22.9,22.82,22.86,587698.0,17.5248,17.5401,17.4788,17.5095,587698.0
2015-06-09 13:00:00,22.87,22.88,22.77,22.8,754227.0,17.5171,17.5248,17.4405,17.4635,754227.0
2015-06-09 14:00:00,22.8,22.84,22.78,22.8,1329302.0,17.4635,17.4942,17.4482,17.4635,1329302.0
2015-06-09 15:00:00,22.8,22.85,22.77,22.84,3243736.0,17.4635,17.5018,17.4405,17.4942,3243736.0
2015-06-10 09:30:00,23.05,23.28,23.0,23.12,2213286.0,17.655,17.8312,17.6167,17.7086,2213286.0
2015-06-10 10:00:00,23.12,23.27,23.11,23.25,1357004.0,17.7086,17.8235,17.701,17.8082,1357004.0
2015-06-10 11:00:00,23.26,23.32,23.18,23.2,1634772.0,17.8159,17.8618,17.7546,17.7699,1634772.0
2015-06-10 12:00:00,23.21,23.22,23.15,23.21,779594.0,17.7776,17.7852,17.7316,17.7776,779594.0
2015-06-10 13:00:00,23.2,23.28,23.2,23.25,949409.0,17.7699,17.8312,17.7699,17.8082,949409.0
2015-06-10 14:00:00,23.25,23.3,23.25,23.3,1495376.0,17.8082,17.8465,17.8082,17.8465,1495376.0
2015-06-10 15:00:00,23.3,23.34,23.27,23.33,4316552.0,17.8465,17.8771,17.8235,17.8695,4316552.0
2015-06-11 09:30:00,23.66,23.66,23.46,23.59,1447660.0,18.1222,18.1222,17.969,18.0686,1447660.0
2015-06-11 10:00:00,23.6,23.71,23.55,23.57,2475354.0,18.0763,18.1605,18.038,18.0533,2475354.0
2015-06-11 11:00:00,23.57,23.63,23.5,23.5,1278535.0,18.0533,18.0993,17.9997,17.9997,1278535.0
2015-06-11 12:00:00,23.51,23.52,23.48,23.51,1003605.0,18.0073,18.015,17.9844,18.0073,1003605.0
2015-06-11 13:00:00,23.51,23.58,23.5,23.53,1397727.0,18.0073,18.061,17.9997,18.0227,1397727.0
2015-06-11 14:00:00,23.53,23.57,23.51,23.52,1087125.0,18.0227,18.0533,18.0073,18.015,1087125.0
2015-06-11 15:00:00,23.53,23.54,23.48,23.52,3552713.0,18.0227,18.0303,17.9844,18.015,3552713.0
2015-06-12 09:30:00,23.54,23.58,23.4,23.54,1240178.0,18.0303,18.061,17.9231,18.0303,1240178.0
2015-06-12 10:00:00,23.54,23.64,23.52,23.61,1694083.0,18.0303,18.1069,18.015,18.0839,1694083.0
2015-06-12 11:00:00,23.6,23.75,23.6,23.71,1685047.0,18.0763,18.1912,18.0763,18.1605,1685047.0
2015-06-12 12:00:00,23.71,23.76,23.69,23.71,1191203.0,18.1605,18.1988,18.1452,18.1605,1191203.0
2015-06-12 13:00:00,23.72,23.75,23.67,23.69,1625424.0,18.1682,18.1912,18.1299,18.1452,1625424.0
2015-06-12 14:00:00,23.7,23.7,23.63,23.68,1233517.0,18.1529,18.1529,18.0993,18.1376,1233517.0
2015-06-12 15:00:00,23.69,23.72,23.65,23.67,2742313.0,18.1452,18.1682,18.1146,18.1299,2742313.0
2015-06-15 09:30:00,23.39,23.44,23.32,23.36,1462679.0,17.9154,17.9537,17.8618,17.8924,1462679.0
2015-06-15 10:00:00,23.36,23.42,23.3,23.32,1535291.0,17.8924,17.9384,17.8465,17.8618,1535291.0
2015-06-15 11:00:00,23.33,23.43,23.33,23.37,1085882.0,17.8695,17.9461,17.8695,17.9001,1085882.0
2015-06-15 12:00:00,23.37,23.37,23.3,23.35,890442.0,17.9001,17.9001,17.8465,17.8848,890442.0
2015-06-15 13:00:00,23.34,23.38,23.28,23.28,1168326.0,17.8771,17.9078,17.8312,17.8312,1168326.0
2015-06-15 14:00:00,23.28,23.3,23.24,23.24,2375471.0,17.8312,17.8465,17.8005,17.8005,2375471.0
2015-06-15 15:00:00,23.24,23.29,23.23,23.27,3638261.0,17.8005,17.8388,17.7929,17.8235,3638261.0
2015-06-16 09:30:00,23.24,23.35,23.2,23.3,998071.0,17.8005,17.8848,17.7699,17.8465,998071.0
2015-06-16 10:00:00,23.29,23.37,23.26,23.33,1919278.0,17.8388,17.9001,17.8159,17.8695,1919278.0
2015-06-16 11:00:00,23.33,23.49,23.31,23.47,1644431.0,17.8695,17.992,17.8542,17.9767,1644431.0
2015-06-16 12:00:00,23.48,23.65,23.46,23.64,1954214.0,17.9844,18.1146,17.969,18.1069,1954214.0
2015-06-16 13:00:00,23.63,23.63,23.54,23.62,1379902.0,18.0993,18.0993,18.0303,18.0916,1379902.0
2015-06-16 14:00:00,23.62,23.64,23.58,23.62,1369147.0,18.0916,18.1069,18.061,18.0916,1369147.0
2015-06-16 15:00:00,23.61,23.64,23.55,23.57,2639807.0,18.0839,18.1069,18.038,18.0533,2639807.0
2015-06-17 09:30:00,23.56,23.65,23.45,23.63,1651770.0,18.0456,18.1146,17.9614,18.0993,1651770.0
2015-06-17 10:00:00,23.64,23.68,23.56,23.63,2912594.0,18.1069,18.1376,18.0456,18.0993,2912594.0
2015-06-17 11:00:00,23.63,23.66,23.56,23.62,1618964.0,18.0993,18.1222,18.0456,18.0916,1618964.0
2015-06-17 12:00:00,23.62,23.63,23.55,23.57,1228983.0,18.0916,18.0993,18.038,18.0533,1228983.0
2015-06-17 13:00:00,23.57,23.59,23.54,23.55,860165.0,18.0533,18.0686,18.0303,18.038,860165.0
2015-06-17 14:00:00,23.55,23.7,23.52,23.68,1884538.0,18.038,18.1529,18.015,18.1376,1884538.0
2015-06-17 15:00:00,23.68,23.68,23.56,23.6,1764654.0,18.1376,18.1376,18.0456,18.0763,1764654.0
2015-06-18 09:30:00,23.66,23.79,23.57,23.79,1478887.0,18.1222,18.2218,18.0533,18.2218,1478887.0
2015-06-18 10:00:00,23.79,23.82,23.74,23.78,1710999.0,18.2218,18.2448,18.1835,18.2141,1710999.0
2015-06-18 11:00:00,23.78,23.83,23.76,23.8,1908096.0,18.2141,18.2524,18.1988,18.2295,1908096.0
2015-06-18 12:00:00,23.79,23.81,23.74,23.78,1512500.0,18.2218,18.2371,18.1835,18.2141,1512500.0
2015-06-18 13:00:00,23.78,23.8,23.7,23.73,832398.0,18.2141,18.2295,18.1529,18.1758,832398.0
2015-06-18 14:00:00,23.73,23.75,23.7,23.75,1049248.0,18.1758,18.1912,18.1529,18.1912,1049248.0
2015-06-18 15:00:00,23.75,23.78,23.72,23.75,2339878.0,18.1912,18.2141,18.1682,18.1912,2339878.0
2015-06-19 09:30:00,23.62,23.68,23.55,23.61,1496559.0,18.0916,18.1376,18.038,18.0839,1496559.0
2015-06-19 10:00:00,23.62,23.65,23.56,23.6,1338501.0,18.0916,18.1146,18.0456,18.0763,1338501.0
2015-06-19 11:00:00,23.59,23.6,23.52,23.56,1473412.0,18.0686,18.0763,18.015,18.0456,1473412.0
2015-06-19 12:00:00,23.57,23.57,23.51,23.52,582936.0,18.0533,18.0533,18.0073,18.015,582936.0
2015-06-19 13:00:00,23.52,23.54,23.5,23.53,501342.0,18.015,18.0303,17.9997,18.0227,501342.0
2015-06-19 14:00:00,23.52,23.53,23.4,23.43,1211073.0,18.015,18.0227,17.9231,17.9461,1211073.0
2015-06-19 15:00:00,23.43,23.48,23.39,23.4,3569431.0,17.9461,17.9844,17.9154,17.9231,3569431.0
2015-06-22 09:30:00,23.66,23.7,23.59,23.66,1101764.0,18.1222,18.1529,18.0686,18.1222,1101764.0
2015-06-22 10:00:00,23.65,23.8,23.62,23.68,2788916.0,18.1146,18.2295,18.0916,18.1376,2788916.0
2015-06-22 11:00:00,23.67,23.71,23.65,23.7,1475441.0,18.1299,18.1605,18.1146,18.1529,1475441.0
2015-06-22 12:00:00,23.69,23.7,23.65,23.7,1298085.0,18.1452,18.1529,18.1146,18.1529,1298085.0
2015-06-22 13:00:00,23.7,23.72,23.66,23.69,970098.0,18.1529,18.1682,18.1222,18.1452,970098.0
2015-06-22 14:00:00,23.69,23.8,23.66,23.79,2155219.0,18.1452,18.2295,18.1222,18.2218,2155219.0
2015-06-22 15:00:00,23.79,23.89,23.77,23.85,2825116.0,18.2218,18.2984,18.2065,18.2678,2825116.0
2015-06-23 09:30:00,24.01,24.04,23.9,23.9,1294230.0,18.3903,18.4133,18.3061,18.3061,1294230.0
2015-06-23 10:00:00,23.9,23.91,23.74,23.83,1250421.0,18.3061,18.3137,18.1835,18.2524,1250421.0
2015-06-23 11:00:00,23.83,23.88,23.83,23.88,1286603.0,18.2524,18.2907,18.2524,18.2907,1286603.0
2015-06-23 12:00:00,23.88,23.89,23.8,23.83,1010832.0,18.2907,18.2984,18.2295,18.2524,1010832.0
2015-06-23 13:00:00,23.82,23.88,23.81,23.85,771377.0,18.2448,18.2907,18.2371,18.2678,771377.0
2015-06-23 14:00:00,23.86,23.94,23.85,23.9,910650.0,18.2754,18.3367,18.2678,18.3061,910650.0
2015-06-23 15:00:00,23.9,23.96,23.89,23.93,2402736.0,18.3061,18.352,18.2984,18.329,2402736.0
2015-06-24 09:30:00,23.96,24.0,23.83,23.96,1248437.0,18.352,18.3827,18.2524,18.352,1248437.0
2015-06-24 10:00:00,23.96,24.0,23.93,23.93,1069384.0,18.352,18.3827,18.329,18.329,1069384.0
2015-06-24 11:00:00,23.93,23.95,23.9,23.92,1084610.0,18.329,18.3444,18.3061,18.3214,1084610.0
2015-06-24 12:00:00,23.92,23.93,23.86,23.91,828910.0,18.3214,18.329,18.2754,18.3137,828910.0
2015-06-24 13:00:00,23.91,23.92,23.83,23.89,1133230.0,18.3137,18.3214,18.2524,18.2984,1133230.0
2015-06-24 14:00:00,23.89,23.95,23.88,23.93,782077.0,18.2984,18.3444,18.2907,18.329,782077.0
2015-06-24 15:00:00,23.93,23.95,23.89,23.9,1561799.0,18.329,18.3444,18.2984,18.3061,1561799.0
2015-06-25 09:30:00,24.04,24.29,24.03,24.29,1690518.0,18.4133,18.6048,18.4056,18.6048,1690518.0
2015-06-25 10:00:00,24.29,24.33,24.03,24.09,1597514.0,18.6048,18.6354,18.4056,18.4516,1597514.0
2015-06-25 11:00:00,24.09,24.11,24.05,24.1,967840.0,18.4516,18.4669,18.421,18.4592,967840.0
2015-06-25 12:00:00,24.1,24.11,24.03,24.1,850205.0,18.4592,18.4669,18.4056,18.4592,850205.0
2015-06-25 13:00:00,24.09,24.12,24.04,24.05,303131.0,18.4516,18.4746,18.4133,18.421,303131.0
2015-06-25 14:00:00,24.04,24.06,24.0,24.03,678252.0,18.4133,18.4286,18.3827,18.4056,678252.0
2015-06-25 15:00:00,24.03,24.1,24.02,24.08,1863834.0,18.4056,18.4592,18.398,18.4439,1863834.0
2015-06-26 09:30:00,23.92,24.04,23.84,23.93,1963237.0,18.3214,18.4133,18.2601,18.329,1963237.0
2015-06-26 10:00:00,23.94,23.97,23.82,23.87,1562642.0,18.3367,18.3597,18.2448,18.2831,1562642.0
2015-06-26 11:00:00,23.87,23.96,23.84,23.93,1108448.0,18.2831,18.352,18.2601,18.329,1108448.0
2015-06-26 12:00:00,23.93,23.93,23.56,23.56,1473394.0,18.329,18.329,18.0456,18.0456,1473394.0
2015-06-26 13:00:00,23.55,23.6,23.44,23.56,1790255.0,18.038,18.0763,17.9537,18.0456,1790255.0
2015-06-26 14:00:00,23.56,23.59,23.5,23.5,1052859.0,18.0456,18.0686,17.9997,17.9997,1052859.0
2015-06-26 15:00:00,23.51,23.65,23.5,23.6,4131105.0,18.0073,18.1146,17.9997,18.0763,4131105.0
2015-06-29 09:30:00,22.67,22.91,22.57,22.84,1526040.0,17.8126,18.0012,17.734,17.9462,1526040.0
2015-06-29 10:00:00,22.84,22.94,22.81,22.81,2105193.0,17.9462,18.0248,17.9226,17.9226,2105193.0
2015-06-29 11:00:00,22.81,22.82,22.7,22.7,1753983.0,17.9226,17.9305,17.8362,17.8362,1753983.0
2015-06-29 12:00:00,22.7,22.72,22.62,22.64,1265974.0,17.8362,17.8519,17.7733,17.789,1265974.0
2015-06-29 13:00:00,22.63,22.64,22.54,22.57,1448760.0,17.7812,17.789,17.7105,17.734,1448760.0
2015-06-29 14:00:00,22.57,22.57,22.47,22.49,1499615.0,17.734,17.734,17.6555,17.6712,1499615.0
2015-06-29 15:00:00,22.49,22.5,22.36,22.39,4071091.0,17.6712,17.679,17.569,17.5926,4071091.0
2015-06-30 09:30:00,22.86,23.13,22.8,22.86,2049411.0,17.9619,18.1741,17.9148,17.9619,2049411.0
2015-06-30 10:00:00,22.85,22.9,22.7,22.73,2393865.0,17.954,17.9933,17.8362,17.8598,2393865.0
2015-06-30 11:00:00,22.74,22.84,22.72,22.73,1715740.0,17.8676,17.9462,17.8519,17.8598,1715740.0
2015-06-30 12:00:00,22.72,22.77,22.67,22.69,1134945.0,17.8519,17.8912,17.8126,17.8283,1134945.0
2015-06-30 13:00:00,22.69,22.81,22.67,22.78,1299140.0,17.8283,17.9226,17.8126,17.899,1299140.0
2015-06-30 14:00:00,22.78,22.86,22.72,22.73,1241287.0,17.899,17.9619,17.8519,17.8598,1241287.0
2015-06-30 15:00:00,22.73,22.76,22.68,22.71,4388665.0,17.8598,17.8833,17.8205,17.844,4388665.0
2015-07-01 09:30:00,22.98,23.18,22.98,23.17,2778992.0,18.0562,18.2133,18.0562,18.2055,2778992.0
2015-07-01 10:00:00,23.17,23.23,23.08,23.09,1676120.0,18.2055,18.2526,18.1348,18.1426,1676120.0
2015-07-01 11:00:00,23.09,23.15,23.04,23.05,1166669.0,18.1426,18.1898,18.1033,18.1112,1166669.0
2015-07-01 12:00:00,23.05,23.06,22.89,22.91,1319676.0,18.1112,18.1191,17.9855,18.0012,1319676.0
2015-07-01 13:00:00,22.91,22.94,22.85,22.85,990382.0,18.0012,18.0248,17.954,17.954,990382.0
2015-07-01 14:00:00,22.86,22.91,22.84,22.9,1189645.0,17.9619,18.0012,17.9462,17.9933,1189645.0
2015-07-01 15:00:00,22.9,22.97,22.88,22.94,2544104.0,17.9933,18.0483,17.9776,18.0248,2544104.0
2015-07-02 09:30:00,23.0,23.33,23.0,23.2,2258886.0,18.0719,18.3312,18.0719,18.2291,2258886.0
2015-07-02 10:00:00,23.2,23.23,23.13,23.17,924419.0,18.2291,18.2526,18.1741,18.2055,924419.0
2015-07-02 11:00:00,23.17,23.17,23.01,23.04,577807.0,18.2055,18.2055,18.0798,18.1033,577807.0
2015-07-02 12:00:00,23.04,23.06,22.97,22.99,423766.0,18.1033,18.1191,18.0483,18.0641,423766.0
2015-07-02 13:00:00,22.98,23.03,22.95,23.03,613298.0,18.0562,18.0955,18.0326,18.0955,613298.0
2015-07-02 14:00:00,23.03,23.09,23.0,23.08,805093.0,18.0955,18.1426,18.0719,18.1348,805093.0
2015-07-02 15:00:00,23.08,23.19,23.07,23.16,1744114.0,18.1348,18.2212,18.1269,18.1976,1744114.0
2015-07-06 09:30:00,23.0,23.16,22.89,23.13,723394.0,18.0719,18.1976,17.9855,18.1741,723394.0
2015-07-06 10:00:00,23.12,23.26,23.12,23.2,736661.0,18.1662,18.2762,18.1662,18.2291,736661.0
2015-07-06 11:00:00,23.2,23.23,22.99,23.07,692358.0,18.2291,18.2526,18.0641,18.1269,692358.0
2015-07-06 12:00:00,23.07,23.07,22.97,22.99,541823.0,18.1269,18.1269,18.0483,18.0641,541823.0
2015-07-06 13:00:00,22.99,23.02,22.93,22.94,1188957.0,18.0641,18.0876,18.0169,18.0248,1188957.0
2015-07-06 14:00:00,22.95,22.95,22.87,22.94,1050195.0,18.0326,18.0326,17.9698,18.0248,1050195.0
2015-07-06 15:00:00,22.94,23.02,22.92,22.95,2096467.0,18.0248,18.0876,18.009,18.0326,2096467.0
2015-07-07 09:30:00,22.81,22.94,22.61,22.76,1899105.0,17.9226,18.0248,17.7655,17.8833,1899105.0
2015-07-07 10:00:00,22.75,22.79,22.44,22.62,2476901.0,17.8755,17.9069,17.6319,17.7733,2476901.0
2015-07-07 11:00:00,22.61,22.74,22.59,22.73,1083792.0,17.7655,17.8676,17.7498,17.8598,1083792.0
2015-07-07 12:00:00,22.73,22.83,22.68,22.82,646529.0,17.8598,17.9383,17.8205,17.9305,646529.0
2015-07-07 13:00:00,22.82,22.89,22.79,22.86,767958.0,17.9305,17.9855,17.9069,17.9619,767958.0
2015-07-07 14:00:00,22.86,22.94,22.75,22.94,750122.0,17.9619,18.0248,17.8755,18.0248,750122.0
2015-07-07 15:00:00,22.94,23.0,22.88,22.94,1624283.0,18.0248,18.0719,17.9776,18.0248,1624283.0
2015-07-08 09:30:00,22.59,22.66,22.51,22.52,1556091.0,17.7498,17.8048,17.6869,17.6948,1556091.0
2015-07-08 10:00:00,22.52,22.52,22.21,22.43,2752296.0,17.6948,17.6948,17.4512,17.624,2752296.0
2015-07-08 11:00:00,22.43,22.49,22.38,22.4,1665214.0,17.624,17.6712,17.5848,17.6005,1665214.0
2015-07-08 12:00:00,22.4,22.4,22.29,22.35,1232218.0,17.6005,17.6005,17.514,17.5612,1232218.0
2015-07-08 13:00:00,22.35,22.39,22.29,22.32,757645.0,17.5612,17.5926,17.514,17.5376,757645.0
2015-07-08 14:00:00,22.32,22.38,22.18,22.23,1793253.0,17.5376,17.5848,17.4276,17.4669,1793253.0
2015-07-08 15:00:00,22.24,22.3,22.2,22.21,3449385.0,17.4747,17.5219,17.4433,17.4512,3449385.0
2015-07-09 09:30:00,22.58,22.65,22.36,22.37,1219319.0,17.7419,17.7969,17.569,17.5769,1219319.0
2015-07-09 10:00:00,22.37,22.45,22.21,22.36,2900082.0,17.5769,17.6398,17.4512,17.569,2900082.0
2015-07-09 11:00:00,22.37,22.43,22.34,22.35,1039229.0,17.5769,17.624,17.5533,17.5612,1039229.0
2015-07-09 12:00:00,22.34,22.41,22.34,22.41,996413.0,17.5533,17.6083,17.5533,17.6083,996413.0
2015-07-09 13:00:00,22.41,22.41,22.29,22.33,1388517.0,17.6083,17.6083,17.514,17.5455,1388517.0
2015-07-09 14:00:00,22.33,22.35,22.11,22.22,1880839.0,17.5455,17.5612,17.3726,17.459,1880839.0
2015-07-09 15:00:00,22.22,22.31,22.2,22.22,2216188.0,17.459,17.5298,17.4433,17.459,2216188.0
2015-07-10 09:30:00,22.34,22.61,22.34,22.59,1630108.0,17.5533,17.7655,17.5533,17.7498,1630108.0
2015-07-10 10:00:00,22.6,22.62,22.46,22.62,1237538.0,17.7576,17.7733,17.6476,17.7733,1237538.0
2015-07-10 11:00:00,22.62,22.67,22.56,22.63,896720.0,17.7733,17.8126,17.7262,17.7812,896720.0
2015-07-10 12:00:00,22.63,22.66,22.57,22.61,1118695.0,17.7812,17.8048,17.734,17.7655,1118695.0
2015-07-10 13:00:00,22.62,22.63,22.55,22.56,636266.0,17.7733,17.7812,17.7183,17.7262,636266.0
2015-07-10 14:00:00,22.55,22.62,22.54,22.58,813767.0,17.7183,17.7733,17.7105,17.7419,813767.0
2015-07-10 15:00:00,22.58,22.61,22.54,22.57,2022873.0,17.7419,17.7655,17.7105,17.734,2022873.0
2015-07-13 09:30:00,22.69,22.8,22.56,22.7,1367483.0,17.8283,17.9148,17.7262,17.8362,1367483.0
2015-07-13 10:00:00,22.7,22.77,22.69,22.75,950112.0,17.8362,17.8912,17.8283,17.8755,950112.0
2015-07-13 11:00:00,22.74,22.84,22.74,22.79,1040518.0,17.8676,17.9462,17.8676,17.9069,1040518.0
2015-07-13 12:00:00,22.79,22.79,22.71,22.73,1114404.0,17.9069,17.9069,17.844,17.8598,1114404.0
2015-07-13 13:00:00,22.74,22.76,22.7,22.76,1420185.0,17.8676,17.8833,17.8362,17.8833,1420185.0
2015-07-13 14:00:00,22.76,22.8,22.74,22.79,968862.0,17.8833,17.9148,17.8676,17.9069,968862.0
2015-07-13 15:00:00,22.79,22.88,22.76,22.85,3579265.0,17.9069,17.9776,17.8833,17.954,3579265.0
2015-07-14 09:30:00,22.77,22.8,22.69,22.77,1698819.0,17.8912,17.9148,17.8283,17.8912,1698819.0
2015-07-14 10:00:00,22.78,22.82,22.75,22.81,992045.0,17.899,17.9305,17.8755,17.9226,992045.0
2015-07-14 11:00:00,22.81,22.84,22.77,22.84,575435.0,17.9226,17.9462,17.8912,17.9462,575435.0
2015-07-14 12:00:00,22.84,22.85,22.8,22.85,631368.0,17.9462,17.954,17.9148,17.954,631368.0
2015-07-14 13:00:00,22.85,22.87,22.84,22.87,643031.0,17.954,17.9698,17.9462,17.9698,643031.0
2015-07-14 14:00:00,22.87,22.9,22.86,22.89,656566.0,17.9698,17.9933,17.9619,17.9855,656566.0
2015-07-14 15:00:00,22.89,22.89,22.79,22.81,2896811.0,17.9855,17.9855,17.9069,17.9226,2896811.0
2015-07-15 09:30:00,22.71,22.91,22.64,22.74,2494646.0,17.844,18.0012,17.789,17.8676,2494646.0
2015-07-15 10:00:00,22.73,22.75,22.55,22.57,2795891.0,17.8598,17.8755,17.7183,17.734,2795891.0
2015-07-15 11:00:00,22.58,22.64,22.5,22.59,1399844.0,17.7419,17.789,17.679,17.7498,1399844.0
2015-07-15 12:00:00,22.58,22.64,22.57,22.6,590598.0,17.7419,17.789,17.734,17.7576,590598.0
2015-07-15 13:00:00,22.6,22.63,22.56,22.6,768603.0,17.7576,17.7812,17.7262,17.7576,768603.0
2015-07-15 14:00:00,22.61,22.61,22.41,22.46,1356431.0,17.7655,17.7655,17.6083,17.6476,1356431.0
2015-07-15 15:00:00,22.46,22.55,22.41,22.55,3818943.0,17.6476,17.7183,17.6083,17.7183,3818943.0
2015-07-16 09:30:00,22.05,22.09,21.7,21.93,6057385.0,17.3255,17.3569,17.0505,17.2312,6057385.0
2015-07-16 10:00:00,21.95,22.07,21.86,22.06,5137175.0,17.2469,17.3412,17.1762,17.3333,5137175.0
2015-07-16 11:00:00,22.06,22.48,22.06,22.41,3841954.0,17.3333,17.6633,17.3333,17.6083,3841954.0
2015-07-16 12:00:00,22.4,22.66,22.39,22.59,3135876.0,17.6005,17.8048,17.5926,17.7498,3135876.0
2015-07-16 13:00:00,22.58,22.7,22.58,22.68,2377098.0,17.7419,17.8362,17.7419,17.8205,2377098.0
2015-07-16 14:00:00,22.68,22.78,22.66,22.76,3351124.0,17.8205,17.899,17.8048,17.8833,3351124.0
2015-07-16 15:00:00,22.76,22.83,22.73,22.73,4408888.0,17.8833,17.9383,17.8598,17.8598,4408888.0
2015-07-17 09:30:00,22.95,23.09,22.81,22.97,1503283.0,18.0326,18.1426,17.9226,18.0483,1503283.0
2015-07-17 10:00:00,22.97,23.02,22.82,22.89,1460994.0,18.0483,18.0876,17.9305,17.9855,1460994.0
2015-07-17 11:00:00,22.89,22.9,22.78,22.86,1011608.0,17.9855,17.9933,17.899,17.9619,1011608.0
2015-07-17 12:00:00,22.86,22.97,22.86,22.89,1024650.0,17.9619,18.0483,17.9619,17.9855,1024650.0
2015-07-17 13:00:00,22.89,22.91,22.86,22.88,458154.0,17.9855,18.0012,17.9619,17.9776,458154.0
2015-07-17 14:00:00,22.89,23.03,22.88,23.01,1395347.0,17.9855,18.0955,17.9776,18.0798,1395347.0
2015-07-17 15:00:00,23.01,23.04,22.92,23.03,2887705.0,18.0798,18.1033,18.009,18.0955,2887705.0
2015-07-20 09:30:00,22.62,23.01,22.62,22.96,1505328.0,17.7733,18.0798,17.7733,18.0405,1505328.0
2015-07-20 10:00:00,22.96,23.01,22.87,22.99,2203531.0,18.0405,18.0798,17.9698,18.0641,2203531.0
2015-07-20 11:00:00,22.99,22.99,22.94,22.97,718741.0,18.0641,18.0641,18.0248,18.0483,718741.0
2015-07-20 12:00:00,22.97,23.04,22.93,22.95,1076338.0,18.0483,18.1033,18.0169,18.0326,1076338.0
2015-07-20 13:00:00,22.94,22.96,22.9,22.91,831325.0,18.0248,18.0405,17.9933,18.0012,831325.0
2015-07-20 14:00:00,22.91,22.95,22.89,22.89,1209572.0,18.0012,18.0326,17.9855,17.9855,1209572.0
2015-07-20 15:00:00,22.89,22.97,22.88,22.9,4195591.0,17.9855,18.0483,17.9776,17.9933,4195591.0
2015-07-21 09:30:00,22.94,22.96,22.83,22.9,953429.0,18.0248,18.0405,17.9383,17.9933,953429.0
2015-07-21 10:00:00,22.91,23.16,22.91,23.04,2423957.0,18.0012,18.1976,18.0012,18.1033,2423957.0
2015-07-21 11:00:00,23.05,23.05,22.95,22.99,1231394.0,18.1112,18.1112,18.0326,18.0641,1231394.0
2015-07-21 12:00:00,22.99,23.02,22.94,23.02,623668.0,18.0641,18.0876,18.0248,18.0876,623668.0
2015-07-21 13:00:00,23.02,23.02,22.9,22.93,849901.0,18.0876,18.0876,17.9933,18.0169,849901.0
2015-07-21 14:00:00,22.93,22.93,22.86,22.88,1113752.0,18.0169,18.0169,17.9619,17.9776,1113752.0
2015-07-21 15:00:00,22.89,22.91,22.83,22.89,1753416.0,17.9855,18.0012,17.9383,17.9855,1753416.0
2015-07-22 09:30:00,22.47,22.54,22.15,22.24,2354676.0,17.6555,17.7105,17.404,17.4747,2354676.0
2015-07-22 10:00:00,22.24,22.35,22.16,22.23,4653371.0,17.4747,17.5612,17.4119,17.4669,4653371.0
2015-07-22 11:00:00,22.23,22.24,22.15,22.19,1720349.0,17.4669,17.4747,17.404,17.4355,1720349.0
2015-07-22 12:00:00,22.18,22.19,22.1,22.15,1950326.0,17.4276,17.4355,17.3647,17.404,1950326.0
2015-07-22 13:00:00,22.16,22.17,22.12,22.14,1179549.0,17.4119,17.4197,17.3805,17.3962,1179549.0
2015-07-22 14:00:00,22.14,22.24,22.12,22.24,1599418.0,17.3962,17.4747,17.3805,17.4747,1599418.0
2015-07-22 15:00:00,22.23,22.24,22.15,22.22,3063223.0,17.4669,17.4747,17.404,17.459,3063223.0
2015-07-23 09:30:00,22.13,22.25,22.09,22.24,2336097.0,17.3883,17.4826,17.3569,17.4747,2336097.0
2015-07-23 10:00:00,22.24,22.5,22.24,22.46,3074647.0,17.4747,17.679,17.4747,17.6476,3074647.0
2015-07-23 11:00:00,22.47,22.49,22.32,22.36,1779560.0,17.6555,17.6712,17.5376,17.569,1779560.0
2015-07-23 12:00:00,22.36,22.4,22.29,22.34,1950029.0,17.569,17.6005,17.514,17.5533,1950029.0
2015-07-23 13:00:00,22.34,22.41,22.29,22.41,1478917.0,17.5533,17.6083,17.514,17.6083,1478917.0
2015-07-23 14:00:00,22.4,22.41,22.28,22.29,1939297.0,17.6005,17.6083,17.5062,17.514,1939297.0
2015-07-23 15:00:00,22.29,22.32,22.24,22.31,2871438.0,17.514,17.5376,17.4747,17.5298,2871438.0
2015-07-24 09:30:00,22.06,22.21,22.0,22.17,1131591.0,17.3333,17.4512,17.2862,17.4197,1131591.0
2015-07-24 10:00:00,22.16,22.17,21.96,21.97,1666155.0,17.4119,17.4197,17.2547,17.2626,1666155.0
2015-07-24 11:00:00,21.97,22.04,21.89,21.92,1587261.0,17.2626,17.3176,17.1997,17.2233,1587261.0
2015-07-24 12:00:00,21.92,21.92,21.67,21.67,1896179.0,17.2233,17.2233,17.0269,17.0269,1896179.0
2015-07-24 13:00:00,21.67,21.73,21.61,21.67,1798403.0,17.0269,17.074,16.9797,17.0269,1798403.0
2015-07-24 14:00:00,21.67,21.69,21.61,21.62,2911360.0,17.0269,17.0426,16.9797,16.9876,2911360.0
2015-07-24 15:00:00,21.63,21.68,21.61,21.64,3019235.0,16.9955,17.0347,16.9797,17.0033,3019235.0
2015-07-27 09:30:00,21.57,21.58,21.33,21.53,1768775.0,16.9483,16.9562,16.7597,16.9169,1768775.0
2015-07-27 10:00:00,21.52,21.7,21.46,21.62,1599215.0,16.909,17.0505,16.8619,16.9876,1599215.0
2015-07-27 11:00:00,21.62,21.68,21.55,21.58,1046018.0,16.9876,17.0347,16.9326,16.9562,1046018.0
2015-07-27 12:00:00,21.59,21.6,21.46,21.49,1200100.0,16.964,16.9719,16.8619,16.8854,1200100.0
2015-07-27 13:00:00,21.5,21.58,21.48,21.56,1044874.0,16.8933,16.9562,16.8776,16.9405,1044874.0
2015-07-27 14:00:00,21.57,21.63,21.55,21.59,925401.0,16.9483,16.9955,16.9326,16.964,925401.0
2015-07-27 15:00:00,21.59,21.64,21.55,21.62,1947746.0,16.964,17.0033,16.9326,16.9876,1947746.0
2015-07-28 09:30:00,21.71,21.78,21.66,21.72,894945.0,17.0583,17.1133,17.019,17.0662,894945.0
2015-07-28 10:00:00,21.72,21.81,21.6,21.78,1561734.0,17.0662,17.1369,16.9719,17.1133,1561734.0
2015-07-28 11:00:00,21.77,21.88,21.75,21.82,1728612.0,17.1055,17.1919,17.0897,17.1447,1728612.0
2015-07-28 12:00:00,21.82,21.87,21.78,21.79,1051266.0,17.1447,17.184,17.1133,17.1212,1051266.0
2015-07-28 13:00:00,21.79,21.92,21.78,21.9,1315754.0,17.1212,17.2233,17.1133,17.2076,1315754.0
2015-07-28 14:00:00,21.9,21.99,21.86,21.94,2566194.0,17.2076,17.2783,17.1762,17.239,2566194.0
2015-07-28 15:00:00,21.94,21.95,21.77,21.88,3054773.0,17.239,17.2469,17.1055,17.1919,3054773.0
2015-07-29 09:30:00,21.82,21.87,21.74,21.82,907686.0,17.1447,17.184,17.0819,17.1447,907686.0
2015-07-29 10:00:00,21.82,21.86,21.77,21.82,1134917.0,17.1447,17.1762,17.1055,17.1447,1134917.0
2015-07-29 11:00:00,21.82,21.92,21.77,21.88,1274356.0,17.1447,17.2233,17.1055,17.1919,1274356.0
2015-07-29 12:00:00,21.89,21.95,21.83,21.92,945583.0,17.1997,17.2469,17.1526,17.2233,945583.0
2015-07-29 13:00:00,21.92,22.16,21.89,22.15,3072057.0,17.2233,17.4119,17.1997,17.404,3072057.0
2015-07-29 14:00:00,22.15,22.27,22.06,22.17,1575366.0,17.404,17.4983,17.3333,17.4197,1575366.0
2015-07-29 15:00:00,22.17,22.18,22.08,22.13,3135902.0,17.4197,17.4276,17.349,17.3883,3135902.0
2015-07-30 09:30:00,22.23,22.47,22.19,22.36,1704120.0,17.4669,17.6555,17.4355,17.569,1704120.0
2015-07-30 10:00:00,22.37,22.39,22.25,22.29,2212455.0,17.5769,17.5926,17.4826,17.514,2212455.0
2015-07-30 11:00:00,22.28,22.63,22.27,22.57,2443042.0,17.5062,17.7812,17.4983,17.734,2443042.0
2015-07-30 12:00:00,22.58,22.72,22.57,22.65,2824899.0,17.7419,17.8519,17.734,17.7969,2824899.0
2015-07-30 13:00:00,22.66,22.7,22.56,22.64,2112834.0,17.8048,17.8362,17.7262,17.789,2112834.0
2015-07-30 14:00:00,22.64,22.75,22.63,22.74,1566365.0,17.789,17.8755,17.7812,17.8676,1566365.0
2015-07-30 15:00:00,22.74,22.78,22.7,22.71,3268054.0,17.8676,17.899,17.8362,17.844,3268054.0
2015-07-31 09:30:00,22.55,22.61,22.31,22.39,3859013.0,17.7183,17.7655,17.5298,17.5926,3859013.0
2015-07-31 10:00:00,22.39,22.47,22.36,22.39,2782564.0,17.5926,17.6555,17.569,17.5926,2782564.0
2015-07-31 11:00:00,22.39,22.41,22.27,22.3,1522737.0,17.5926,17.6083,17.4983,17.5219,1522737.0
2015-07-31 12:00:00,22.3,22.42,22.29,22.36,658759.0,17.5219,17.6162,17.514,17.569,658759.0
2015-07-31 13:00:00,22.37,22.4,22.27,22.27,1021631.0,17.5769,17.6005,17.4983,17.4983,1021631.0
2015-07-31 14:00:00,22.27,22.3,22.1,22.11,1481728.0,17.4983,17.5219,17.3647,17.3726,1481728.0
2015-07-31 15:00:00,22.12,22.13,22.03,22.13,3703277.0,17.3805,17.3883,17.3097,17.3883,3703277.0
2015-08-03 09:30:00,21.9,21.9,21.6,21.63,2516500.0,17.2076,17.2076,16.9719,16.9955,2516500.0
2015-08-03 10:00:00,21.64,21.71,21.52,21.7,1813720.0,17.0033,17.0583,16.909,17.0505,1813720.0
2015-08-03 11:00:00,21.7,21.85,21.69,21.77,1711389.0,17.0505,17.1683,17.0426,17.1055,1711389.0
2015-08-03 12:00:00,21.77,21.79,21.62,21.64,836132.0,17.1055,17.1212,16.9876,17.0033,836132.0
2015-08-03 13:00:00,21.63,21.68,21.59,21.64,819099.0,16.9955,17.0347,16.964,17.0033,819099.0
2015-08-03 14:00:00,21.64,21.7,21.58,21.62,1136432.0,17.0033,17.0505,16.9562,16.9876,1136432.0
2015-08-03 15:00:00,21.62,21.72,21.61,21.71,2075598.0,16.9876,17.0662,16.9797,17.0583,2075598.0
2015-08-04 09:30:00,21.83,21.92,21.75,21.76,987610.0,17.1526,17.2233,17.0897,17.0976,987610.0
2015-08-04 10:00:00,21.76,21.81,21.5,21.5,2435647.0,17.0976,17.1369,16.8933,16.8933,2435647.0
2015-08-04 11:00:00,21.5,21.53,21.41,21.48,2412392.0,16.8933,16.9169,16.8226,16.8776,2412392.0
2015-08-04 12:00:00,21.48,21.57,21.4,21.42,1399554.0,16.8776,16.9483,16.8147,16.8304,1399554.0
2015-08-04 13:00:00,21.42,21.48,21.4,21.42,1407282.0,16.8304,16.8776,16.8147,16.8304,1407282.0
2015-08-04 14:00:00,21.41,21.47,21.34,21.45,1577915.0,16.8226,16.8697,16.7676,16.854,1577915.0
2015-08-04 15:00:00,21.45,21.49,21.39,21.45,2303503.0,16.854,16.8854,16.8069,16.854,2303503.0
2015-08-05 09:30:00,21.55,21.77,21.52,21.72,1047215.0,16.9326,17.1055,16.909,17.0662,1047215.0
2015-08-05 10:00:00,21.74,21.78,21.66,21.77,1308909.0,17.0819,17.1133,17.019,17.1055,1308909.0
2015-08-05 11:00:00,21.77,21.87,21.71,21.72,902576.0,17.1055,17.184,17.0583,17.0662,902576.0
2015-08-05 12:00:00,21.72,21.74,21.65,21.7,467057.0,17.0662,17.0819,17.0112,17.0505,467057.0
2015-08-05 13:00:00,21.71,21.73,21.61,21.71,922854.0,17.0583,17.074,16.9797,17.0583,922854.0
2015-08-05 14:00:00,21.72,21.74,21.63,21.65,859505.0,17.0662,17.0819,16.9955,17.0112,859505.0
2015-08-05 15:00:00,21.64,21.71,21.6,21.61,1339474.0,17.0033,17.0583,16.9719,16.9797,1339474.0
2015-08-06 09:30:00,21.42,21.55,21.24,21.27,2037952.0,16.8304,16.9326,16.689,16.7126,2037952.0
2015-08-06 10:00:00,21.28,21.37,21.11,21.13,1992126.0,16.7204,16.7912,16.5869,16.6026,1992126.0
2015-08-06 11:00:00,21.13,21.2,21.01,21.01,1694371.0,16.6026,16.6576,16.5083,16.5083,1694371.0
2015-08-06 12:00:00,21.02,21.18,21.01,21.14,1889883.0,16.5162,16.6419,16.5083,16.6104,1889883.0
2015-08-06 13:00:00,21.14,21.31,21.1,21.23,1685810.0,16.6104,16.744,16.579,16.6812,1685810.0
2015-08-06 14:00:00,21.23,21.29,21.21,21.24,816653.0,16.6812,16.7283,16.6654,16.689,816653.0
2015-08-06 15:00:00,21.24,21.29,21.18,21.27,2019114.0,16.689,16.7283,16.6419,16.7126,2019114.0
2015-08-07 09:30:00,21.26,21.41,21.18,21.38,1214350.0,16.7047,16.8226,16.6419,16.799,1214350.0
2015-08-07 10:00:00,21.38,21.39,21.21,21.21,1216724.0,16.799,16.8069,16.6654,16.6654,1216724.0
2015-08-07 11:00:00,21.21,21.21,21.08,21.13,965987.0,16.6654,16.6654,16.5633,16.6026,965987.0
2015-08-07 12:00:00,21.14,21.22,21.12,21.17,516693.0,16.6104,16.6733,16.5947,16.634,516693.0
2015-08-07 13:00:00,21.16,21.27,21.15,21.25,680183.0,16.6262,16.7126,16.6183,16.6969,680183.0
2015-08-07 14:00:00,21.25,21.27,21.18,21.19,936545.0,16.6969,16.7126,16.6419,16.6497,936545.0
2015-08-07 15:00:00,21.2,21.2,20.99,21.03,10504928.0,16.6576,16.6576,16.4926,16.524,10504928.0
2015-08-10 09:30:00,21.12,21.12,20.92,21.01,3564333.0,16.5947,16.5947,16.4376,16.5083,3564333.0
2015-08-10 10:00:00,21.01,21.34,20.99,21.32,4212990.0,16.5083,16.7676,16.4926,16.7519,4212990.0
2015-08-10 11:00:00,21.32,21.65,21.3,21.63,4034562.0,16.7519,17.0112,16.7362,16.9955,4034562.0
2015-08-10 12:00:00,21.63,21.89,21.62,21.82,3606965.0,16.9955,17.1997,16.9876,17.1447,3606965.0
2015-08-10 13:00:00,21.82,21.86,21.76,21.78,1611847.0,17.1447,17.1762,17.0976,17.1133,1611847.0
2015-08-10 14:00:00,21.78,21.85,21.73,21.79,1943778.0,17.1133,17.1683,17.074,17.1212,1943778.0
2015-08-10 15:00:00,21.78,21.83,21.59,21.62,5180013.0,17.1133,17.1526,16.964,16.9876,5180013.0
2015-08-11 09:30:00,21.0,21.1,20.76,20.92,4782341.0,16.5004,16.579,16.3119,16.4376,4782341.0
2015-08-11 10:00:00,20.92,20.94,20.67,20.69,2365249.0,16.4376,16.4533,16.2411,16.2569,2365249.0
2015-08-11 11:00:00,20.69,20.77,20.55,20.71,1755404.0,16.2569,16.3197,16.1469,16.2726,1755404.0
2015-08-11 12:00:00,20.72,20.9,20.71,20.8,1615533.0,16.2804,16.4219,16.2726,16.3433,1615533.0
2015-08-11 13:00:00,20.8,20.88,20.77,20.86,1350231.0,16.3433,16.4062,16.3197,16.3904,1350231.0
2015-08-11 14:00:00,20.87,20.91,20.79,20.83,1630887.0,16.3983,16.4297,16.3354,16.3669,1630887.0
2015-08-11 15:00:00,20.84,20.89,20.81,20.83,3253694.0,16.3747,16.414,16.3511,16.3669,3253694.0
2015-08-12 09:30:00,20.53,20.53,20.18,20.37,2615926.0,16.1311,16.1311,15.8561,16.0054,2615926.0
2015-08-12 10:00:00,20.37,20.54,20.33,20.47,2716884.0,16.0054,16.139,15.974,16.084,2716884.0
2015-08-12 11:00:00,20.47,20.5,20.35,20.44,1727358.0,16.084,16.1076,15.9897,16.0604,1727358.0
2015-08-12 12:00:00,20.43,20.59,20.4,20.55,1980046.0,16.0526,16.1783,16.029,16.1469,1980046.0
2015-08-12 13:00:00,20.55,20.74,20.54,20.7,2824728.0,16.1469,16.2961,16.139,16.2647,2824728.0
2015-08-12 14:00:00,20.71,20.78,20.68,20.75,2323948.0,16.2726,16.3276,16.249,16.304,2323948.0
2015-08-12 15:00:00,20.75,20.78,20.68,20.75,5764638.0,16.304,16.3276,16.249,16.304,5764638.0
2015-08-13 09:30:00,20.55,20.61,20.44,20.49,1097240.0,16.1469,16.194,16.0604,16.0997,1097240.0
2015-08-13 10:00:00,20.49,20.56,20.41,20.52,967113.0,16.0997,16.1547,16.0369,16.1233,967113.0
2015-08-13 11:00:00,20.53,20.6,20.5,20.56,887149.0,16.1311,16.1861,16.1076,16.1547,887149.0
2015-08-13 12:00:00,20.56,20.65,20.54,20.63,709080.0,16.1547,16.2254,16.139,16.2097,709080.0
2015-08-13 13:00:00,20.63,20.68,20.61,20.62,584328.0,16.2097,16.249,16.194,16.2019,584328.0
2015-08-13 14:00:00,20.62,20.69,20.62,20.68,694413.0,16.2019,16.2569,16.2019,16.249,694413.0
2015-08-13 15:00:00,20.68,20.69,20.53,20.54,2243050.0,16.249,16.2569,16.1311,16.139,2243050.0
2015-08-14 09:30:00,20.37,20.39,20.24,20.32,1411528.0,16.0054,16.0211,15.9033,15.9661,1411528.0
2015-08-14 10:00:00,20.32,20.37,20.27,20.29,1484778.0,15.9661,16.0054,15.9269,15.9426,1484778.0
2015-08-14 11:00:00,20.29,20.35,20.22,20.3,1432674.0,15.9426,15.9897,15.8876,15.9504,1432674.0
2015-08-14 12:00:00,20.31,20.34,20.28,20.32,1189102.0,15.9583,15.9819,15.9347,15.9661,1189102.0
2015-08-14 13:00:00,20.32,20.37,20.3,20.35,1156092.0,15.9661,16.0054,15.9504,15.9897,1156092.0
2015-08-14 14:00:00,20.35,20.38,20.31,20.33,1313931.0,15.9897,16.0133,15.9583,15.974,1313931.0
2015-08-14 15:00:00,20.34,20.4,20.31,20.38,2527560.0,15.9819,16.029,15.9583,16.0133,2527560.0
2015-08-17 09:30:00,19.9,19.92,19.69,19.88,3800297.0,15.6361,15.6518,15.4711,15.6204,3800297.0
2015-08-17 10:00:00,19.88,20.07,19.88,20.06,3115953.0,15.6204,15.7697,15.6204,15.7618,3115953.0
2015-08-17 11:00:00,20.06,20.17,20.05,20.12,2023574.0,15.7618,15.8483,15.754,15.809,2023574.0
2015-08-17 12:00:00,20.13,20.23,20.09,20.23,992077.0,15.8168,15.8954,15.7854,15.8954,992077.0
2015-08-17 13:00:00,20.22,20.24,20.18,20.21,1568998.0,15.8876,15.9033,15.8561,15.8797,1568998.0
2015-08-17 14:00:00,20.21,20.29,20.19,20.24,1497165.0,15.8797,15.9426,15.864,15.9033,1497165.0
2015-08-17 15:00:00,20.24,20.31,20.22,20.29,3928686.0,15.9033,15.9583,15.8876,15.9426,3928686.0
2015-08-18 09:30:00,20.18,20.19,20.01,20.09,1324410.0,15.8561,15.864,15.7226,15.7854,1324410.0
2015-08-18 10:00:00,20.09,20.2,20.02,20.17,1750273.0,15.7854,15.8719,15.7304,15.8483,1750273.0
2015-08-18 11:00:00,20.16,20.2,20.11,20.13,872212.0,15.8404,15.8719,15.8011,15.8168,872212.0
2015-08-18 12:00:00,20.13,20.16,20.1,20.12,792805.0,15.8168,15.8404,15.7933,15.809,792805.0
2015-08-18 13:00:00,20.13,20.15,20.09,20.12,972761.0,15.8168,15.8326,15.7854,15.809,972761.0
2015-08-18 14:00:00,20.12,20.15,20.07,20.09,799792.0,15.809,15.8326,15.7697,15.7854,799792.0
2015-08-18 15:00:00,20.08,20.11,20.01,20.03,2916731.0,15.7776,15.8011,15.7226,15.7383,2916731.0
2015-08-19 09:30:00,20.0,20.06,19.96,19.97,2305132.0,15.7147,15.7618,15.6833,15.6911,2305132.0
2015-08-19 10:00:00,19.96,20.02,19.81,19.83,1370765.0,15.6833,15.7304,15.5654,15.5811,1370765.0
2015-08-19 11:00:00,19.82,19.85,19.66,19.72,1918940.0,15.5733,15.5968,15.4476,15.4947,1918940.0
2015-08-19 12:00:00,19.73,19.76,19.63,19.68,1309247.0,15.5026,15.5261,15.424,15.4633,1309247.0
2015-08-19 13:00:00,19.68,19.9,19.68,19.89,1522557.0,15.4633,15.6361,15.4633,15.6283,1522557.0
2015-08-19 14:00:00,19.89,20.03,19.88,19.9,1425493.0,15.6283,15.7383,15.6204,15.6361,1425493.0
2015-08-19 15:00:00,19.89,19.98,19.87,19.9,1945313.0,15.6283,15.699,15.6126,15.6361,1945313.0
2015-08-20 09:30:00,19.79,20.01,19.73,19.97,1420297.0,15.5497,15.7226,15.5026,15.6911,1420297.0
2015-08-20 10:00:00,19.97,20.07,19.78,19.78,3192483.0,15.6911,15.7697,15.5418,15.5418,3192483.0
2015-08-20 11:00:00,19.78,19.83,19.68,19.82,1623679.0,15.5418,15.5811,15.4633,15.5733,1623679.0
2015-08-20 12:00:00,19.82,19.83,19.63,19.67,934534.0,15.5733,15.5811,15.424,15.4554,934534.0
2015-08-20 13:00:00,19.66,19.75,19.61,19.75,829637.0,15.4476,15.5183,15.4083,15.5183,829637.0
2015-08-20 14:00:00,19.74,19.77,19.61,19.64,881456.0,15.5104,15.534,15.4083,15.4318,881456.0
2015-08-20 15:00:00,19.63,19.71,19.61,19.63,2799095.0,15.424,15.4868,15.4083,15.424,2799095.0
2015-08-21 09:30:00,19.25,19.41,19.0,19.4,3102861.0,15.1254,15.2511,14.929,15.2433,3102861.0
2015-08-21 10:00:00,19.39,19.51,19.22,19.3,2053922.0,15.2354,15.3297,15.1018,15.1647,2053922.0
2015-08-21 11:00:00,19.31,19.32,19.09,19.21,2431673.0,15.1725,15.1804,14.9997,15.094,2431673.0
2015-08-21 12:00:00,19.21,19.25,19.05,19.05,1548998.0,15.094,15.1254,14.9683,14.9683,1548998.0
2015-08-21 13:00:00,19.05,19.2,18.95,19.18,2418443.0,14.9683,15.0861,14.8897,15.0704,2418443.0
2015-08-21 14:00:00,19.17,19.23,19.0,19.06,2107314.0,15.0625,15.1097,14.929,14.9761,2107314.0
2015-08-21 15:00:00,19.06,19.07,18.87,18.87,5378706.0,14.9761,14.984,14.8268,14.8268,5378706.0
2015-08-24 09:30:00,17.74,18.23,17.32,18.09,2868944.0,13.9389,14.324,13.6089,14.2139,2868944.0
2015-08-24 10:00:00,18.09,18.5,18.07,18.48,5242288.0,14.2139,14.5361,14.1982,14.5204,5242288.0
2015-08-24 11:00:00,18.49,18.9,18.25,18.87,4490304.0,14.5282,14.8504,14.3397,14.8268,4490304.0
2015-08-24 12:00:00,18.87,19.33,18.81,19.28,4066756.0,14.8268,15.1883,14.7797,15.149,4066756.0
2015-08-24 13:00:00,19.28,19.43,19.06,19.1,2860379.0,15.149,15.2668,14.9761,15.0075,2860379.0
2015-08-24 14:00:00,19.11,19.15,18.77,18.8,3819565.0,15.0154,15.0468,14.7482,14.7718,3819565.0
2015-08-24 15:00:00,18.8,19.05,18.56,18.77,5619344.0,14.7718,14.9683,14.5832,14.7482,5619344.0
2015-08-25 09:30:00,19.73,20.01,19.66,19.86,4166173.0,15.5026,15.7226,15.4476,15.6047,4166173.0
2015-08-25 10:00:00,19.85,19.87,19.54,19.59,4094325.0,15.5968,15.6126,15.3533,15.3926,4094325.0
2015-08-25 11:00:00,19.59,19.73,19.43,19.45,2099746.0,15.3926,15.5026,15.2668,15.2825,2099746.0
2015-08-25 12:00:00,19.45,19.47,19.31,19.33,1580502.0,15.2825,15.2983,15.1725,15.1883,1580502.0
2015-08-25 13:00:00,19.33,19.41,19.07,19.17,2402126.0,15.1883,15.2511,14.984,15.0625,2402126.0
2015-08-25 14:00:00,19.16,19.19,19.06,19.12,2324544.0,15.0547,15.0783,14.9761,15.0233,2324544.0
2015-08-25 15:00:00,19.12,19.13,18.7,18.76,6000192.0,15.0233,15.0311,14.6932,14.7404,6000192.0
2015-08-26 09:30:00,19.34,19.44,19.2,19.23,3249665.0,15.1961,15.2747,15.0861,15.1097,3249665.0
2015-08-26 10:00:00,19.24,19.25,19.0,19.02,2760726.0,15.1175,15.1254,14.929,14.9447,2760726.0
2015-08-26 11:00:00,19.03,19.09,18.97,19.04,1932373.0,14.9525,14.9997,14.9054,14.9604,1932373.0
2015-08-26 12:00:00,19.04,19.05,18.94,19.0,1624049.0,14.9604,14.9683,14.8818,14.929,1624049.0
2015-08-26 13:00:00,19.01,19.32,18.98,19.3,3043169.0,14.9368,15.1804,14.9133,15.1647,3043169.0
2015-08-26 14:00:00,19.3,19.34,19.12,19.26,1934064.0,15.1647,15.1961,15.0233,15.1333,1934064.0
2015-08-26 15:00:00,19.25,19.48,19.21,19.45,4734469.0,15.1254,15.3061,15.094,15.2825,4734469.0
2015-08-27 09:30:00,19.62,19.81,19.6,19.68,1885776.0,15.4161,15.5654,15.4004,15.4633,1885776.0
2015-08-27 10:00:00,19.68,19.79,19.58,19.73,2399052.0,15.4633,15.5497,15.3847,15.5026,2399052.0
2015-08-27 11:00:00,19.73,19.84,19.72,19.76,1940378.0,15.5026,15.589,15.4947,15.5261,1940378.0
2015-08-27 12:00:00,19.76,19.92,19.75,19.88,1056306.0,15.5261,15.6518,15.5183,15.6204,1056306.0
2015-08-27 13:00:00,19.88,19.9,19.82,19.87,912981.0,15.6204,15.6361,15.5733,15.6126,912981.0
2015-08-27 14:00:00,19.87,19.87,19.68,19.7,3603303.0,15.6126,15.6126,15.4633,15.479,3603303.0
2015-08-27 15:00:00,19.7,19.94,19.61,19.94,4002250.0,15.479,15.6676,15.4083,15.6676,4002250.0
2015-08-28 09:30:00,19.63,19.99,19.55,19.89,1696637.0,15.424,15.7068,15.3611,15.6283,1696637.0
2015-08-28 10:00:00,19.89,20.08,19.84,19.94,2166764.0,15.6283,15.7776,15.589,15.6676,2166764.0
2015-08-28 11:00:00,19.95,20.04,19.93,19.98,1275594.0,15.6754,15.7461,15.6597,15.699,1275594.0
2015-08-28 12:00:00,19.98,20.06,19.96,20.01,919344.0,15.699,15.7618,15.6833,15.7226,919344.0
2015-08-28 13:00:00,20.01,20.05,19.95,20.0,1221496.0,15.7226,15.754,15.6754,15.7147,1221496.0
2015-08-28 14:00:00,19.99,20.05,19.98,20.01,870391.0,15.7068,15.754,15.699,15.7226,870391.0
2015-08-28 15:00:00,20.01,20.02,19.95,20.0,2249741.0,15.7226,15.7304,15.6754,15.7147,2249741.0
2015-08-31 09:30:00,20.16,20.19,19.81,19.81,1039160.0,15.8404,15.864,15.5654,15.5654,1039160.0
2015-08-31 10:00:00,19.82,19.94,19.75,19.92,1222502.0,15.5733,15.6676,15.5183,15.6518,1222502.0
2015-08-31 11:00:00,19.92,20.09,19.88,20.03,839511.0,15.6518,15.7854,15.6204,15.7383,839511.0
2015-08-31 12:00:00,20.03,20.08,19.99,20.0,946915.0,15.7383,15.7776,15.7068,15.7147,946915.0
2015-08-31 13:00:00,20.01,20.02,19.87,19.88,812430.0,15.7226,15.7304,15.6126,15.6204,812430.0
2015-08-31 14:00:00,19.88,19.9,19.83,19.88,805692.0,15.6204,15.6361,15.5811,15.6204,805692.0
2015-08-31 15:00:00,19.88,20.01,19.87,19.89,2457930.0,15.6204,15.7226,15.6126,15.6283,2457930.0
2015-09-01 09:30:00,19.35,19.59,19.35,19.55,2113039.0,15.204,15.3926,15.204,15.3611,2113039.0
2015-09-01 10:00:00,19.55,19.74,19.45,19.67,2401241.0,15.3611,15.5104,15.2825,15.4554,2401241.0
2015-09-01 11:00:00,19.67,19.76,19.63,19.63,1272094.0,15.4554,15.5261,15.424,15.424,1272094.0
2015-09-01 12:00:00,19.63,19.65,19.41,19.44,1192038.0,15.424,15.4397,15.2511,15.2747,1192038.0
2015-09-01 13:00:00,19.44,19.57,19.34,19.56,1371624.0,15.2747,15.3768,15.1961,15.369,1371624.0
2015-09-01 14:00:00,19.56,19.6,19.42,19.52,2132360.0,15.369,15.4004,15.259,15.3376,2132360.0
2015-09-01 15:00:00,19.52,19.53,19.25,19.41,2905393.0,15.3376,15.3454,15.1254,15.2511,2905393.0
2015-09-02 09:30:00,19.7,19.87,19.65,19.79,1683522.0,15.479,15.6126,15.4397,15.5497,1683522.0
2015-09-02 10:00:00,19.79,20.07,19.77,20.0,3588721.0,15.5497,15.7697,15.534,15.7147,3588721.0
2015-09-02 11:00:00,20.0,20.04,19.82,19.93,2264929.0,15.7147,15.7461,15.5733,15.6597,2264929.0
2015-09-02 12:00:00,19.93,19.97,19.87,19.96,1088007.0,15.6597,15.6911,15.6126,15.6833,1088007.0
2015-09-02 13:00:00,19.96,20.04,19.9,19.94,840859.0,15.6833,15.7461,15.6361,15.6676,840859.0
2015-09-02 14:00:00,19.94,19.96,19.8,19.87,1409001.0,15.6676,15.6833,15.5576,15.6126,1409001.0
2015-09-02 15:00:00,19.87,19.95,19.78,19.95,2755929.0,15.6126,15.6754,15.5418,15.6754,2755929.0
2015-09-03 09:30:00,20.15,20.18,20.02,20.07,898273.0,15.8326,15.8561,15.7304,15.7697,898273.0
2015-09-03 10:00:00,20.07,20.21,20.02,20.21,1226686.0,15.7697,15.8797,15.7304,15.8797,1226686.0
2015-09-03 11:00:00,20.2,20.23,20.13,20.18,1088343.0,15.8719,15.8954,15.8168,15.8561,1088343.0
2015-09-03 12:00:00,20.19,20.24,20.11,20.16,683494.0,15.864,15.9033,15.8011,15.8404,683494.0
2015-09-03 13:00:00,20.16,20.16,20.05,20.05,595955.0,15.8404,15.8404,15.754,15.754,595955.0
2015-09-03 14:00:00,20.05,20.15,20.02,20.07,713439.0,15.754,15.8326,15.7304,15.7697,713439.0
2015-09-03 15:00:00,20.07,20.13,20.03,20.08,2280661.0,15.7697,15.8168,15.7383,15.7776,2280661.0
2015-09-04 09:30:00,19.7,19.83,19.69,19.74,1338755.0,15.479,15.5811,15.4711,15.5104,1338755.0
2015-09-04 10:00:00,19.74,19.82,19.64,19.73,1457558.0,15.5104,15.5733,15.4318,15.5026,1457558.0
2015-09-04 11:00:00,19.73,19.82,19.69,19.82,1115075.0,15.5026,15.5733,15.4711,15.5733,1115075.0
2015-09-04 12:00:00,19.81,19.82,19.69,19.7,1214228.0,15.5654,15.5733,15.4711,15.479,1214228.0
2015-09-04 13:00:00,19.7,19.72,19.68,19.7,816908.0,15.479,15.4947,15.4633,15.479,816908.0
2015-09-04 14:00:00,19.69,19.72,19.6,19.71,768867.0,15.4711,15.4947,15.4004,15.4868,768867.0
2015-09-04 15:00:00,19.71,19.77,19.64,19.68,1779585.0,15.4868,15.534,15.4318,15.4633,1779585.0
2015-09-08 09:30:00,19.96,20.03,19.89,19.98,1761150.0,15.6833,15.7383,15.6283,15.699,1761150.0
2015-09-08 10:00:00,19.97,19.99,19.81,19.88,1638249.0,15.6911,15.7068,15.5654,15.6204,1638249.0
2015-09-08 11:00:00,19.88,20.01,19.85,19.96,981819.0,15.6204,15.7226,15.5968,15.6833,981819.0
2015-09-08 12:00:00,19.95,20.01,19.89,19.9,892832.0,15.6754,15.7226,15.6283,15.6361,892832.0
2015-09-08 13:00:00,19.89,19.94,19.82,19.93,671842.0,15.6283,15.6676,15.5733,15.6597,671842.0
2015-09-08 14:00:00,19.94,20.06,19.92,20.03,867154.0,15.6676,15.7618,15.6518,15.7383,867154.0
2015-09-08 15:00:00,20.04,20.06,19.96,20.03,1930658.0,15.7461,15.7618,15.6833,15.7383,1930658.0
2015-09-09 09:30:00,20.44,20.66,20.42,20.54,2296270.0,16.0604,16.2333,16.0447,16.139,2296270.0
2015-09-09 10:00:00,20.55,20.55,19.97,20.06,1997328.0,16.1469,16.1469,15.6911,15.7618,1997328.0
2015-09-09 11:00:00,20.05,20.19,20.03,20.08,788571.0,15.754,15.864,15.7383,15.7776,788571.0
2015-09-09 12:00:00,20.08,20.2,20.06,20.11,657705.0,15.7776,15.8719,15.7618,15.8011,657705.0
2015-09-09 13:00:00,20.11,20.17,19.94,19.96,575362.0,15.8011,15.8483,15.6676,15.6833,575362.0
2015-09-09 14:00:00,19.96,20.03,19.9,19.97,969432.0,15.6833,15.7383,15.6361,15.6911,969432.0
2015-09-09 15:00:00,19.97,20.04,19.82,19.87,2298070.0,15.6911,15.7461,15.5733,15.6126,2298070.0
2015-09-10 09:30:00,19.8,19.9,19.41,19.41,2297782.0,15.5576,15.6361,15.2511,15.2511,2297782.0
2015-09-10 10:00:00,19.41,19.64,19.27,19.62,5085729.0,15.2511,15.4318,15.1411,15.4161,5085729.0
2015-09-10 11:00:00,19.62,19.7,19.56,19.69,1695344.0,15.4161,15.479,15.369,15.4711,1695344.0
2015-09-10 12:00:00,19.69,19.78,19.66,19.74,933038.0,15.4711,15.5418,15.4476,15.5104,933038.0
2015-09-10 13:00:00,19.74,19.89,19.7,19.87,1142234.0,15.5104,15.6283,15.479,15.6126,1142234.0
2015-09-10 14:00:00,19.87,19.91,19.71,19.72,1309874.0,15.6126,15.644,15.4868,15.4947,1309874.0
2015-09-10 15:00:00,19.72,19.75,19.61,19.71,2759417.0,15.4947,15.5183,15.4083,15.4868,2759417.0
2015-09-11 09:30:00,19.74,19.78,19.65,19.66,1279629.0,15.5104,15.5418,15.4397,15.4476,1279629.0
2015-09-11 10:00:00,19.66,19.73,19.61,19.73,1279097.0,15.4476,15.5026,15.4083,15.5026,1279097.0
2015-09-11 11:00:00,19.73,19.86,19.72,19.85,1171785.0,15.5026,15.6047,15.4947,15.5968,1171785.0
2015-09-11 12:00:00,19.84,19.94,19.84,19.94,1071305.0,15.589,15.6676,15.589,15.6676,1071305.0
2015-09-11 13:00:00,19.94,19.95,19.87,19.92,1208534.0,15.6676,15.6754,15.6126,15.6518,1208534.0
2015-09-11 14:00:00,19.92,19.93,19.84,19.9,974052.0,15.6518,15.6597,15.589,15.6361,974052.0
2015-09-11 15:00:00,19.89,19.93,19.86,19.9,2023814.0,15.6283,15.6597,15.6047,15.6361,2023814.0
2015-09-14 09:30:00,19.99,20.17,19.9,19.96,1246205.0,15.7068,15.8483,15.6361,15.6833,1246205.0
2015-09-14 10:00:00,19.96,20.01,19.89,19.96,1129804.0,15.6833,15.7226,15.6283,15.6833,1129804.0
2015-09-14 11:00:00,19.96,20.03,19.91,20.03,671674.0,15.6833,15.7383,15.644,15.7383,671674.0
2015-09-14 12:00:00,20.03,20.05,19.96,19.97,514544.0,15.7383,15.754,15.6833,15.6911,514544.0
2015-09-14 13:00:00,19.98,20.1,19.97,20.1,1255345.0,15.699,15.7933,15.6911,15.7933,1255345.0
2015-09-14 14:00:00,20.1,20.11,20.03,20.1,1114795.0,15.7933,15.8011,15.7383,15.7933,1114795.0
2015-09-14 15:00:00,20.1,20.1,19.97,20.03,1436600.0,15.7933,15.7933,15.6911,15.7383,1436600.0
2015-09-15 09:30:00,20.16,20.26,20.04,20.18,1716362.0,15.8404,15.919,15.7461,15.8561,1716362.0
2015-09-15 10:00:00,20.19,20.35,20.17,20.35,1873674.0,15.864,15.9897,15.8483,15.9897,1873674.0
2015-09-15 11:00:00,20.35,20.38,20.27,20.32,1196490.0,15.9897,16.0133,15.9269,15.9661,1196490.0
2015-09-15 12:00:00,20.32,20.38,20.27,20.3,1030809.0,15.9661,16.0133,15.9269,15.9504,1030809.0
2015-09-15 13:00:00,20.3,20.56,20.28,20.53,2234414.0,15.9504,16.1547,15.9347,16.1311,2234414.0
2015-09-15 14:00:00,20.54,20.55,20.46,20.47,942414.0,16.139,16.1469,16.0761,16.084,942414.0
2015-09-15 15:00:00,20.47,20.49,20.38,20.41,1710473.0,16.084,16.0997,16.0133,16.0369,1710473.0
2015-09-16 09:30:00,20.71,20.71,20.51,20.55,1021678.0,16.2726,16.2726,16.1154,16.1469,1021678.0
2015-09-16 10:00:00,20.55,20.63,20.51,20.54,2387973.0,16.1469,16.2097,16.1154,16.139,2387973.0
2015-09-16 11:00:00,20.54,20.75,20.53,20.75,1820525.0,16.139,16.304,16.1311,16.304,1820525.0
2015-09-16 12:00:00,20.75,20.75,20.67,20.69,930294.0,16.304,16.304,16.2411,16.2569,930294.0
2015-09-16 13:00:00,20.69,20.7,20.59,20.63,1025642.0,16.2569,16.2647,16.1783,16.2097,1025642.0
2015-09-16 14:00:00,20.63,20.63,20.46,20.54,1301058.0,16.2097,16.2097,16.0761,16.139,1301058.0
2015-09-16 15:00:00,20.54,20.68,20.52,20.67,2509269.0,16.139,16.249,16.1233,16.2411,2509269.0
2015-09-17 09:30:00,20.58,20.78,20.57,20.74,1438150.0,16.1704,16.3276,16.1626,16.2961,1438150.0
2015-09-17 10:00:00,20.74,20.75,20.59,20.7,1299079.0,16.2961,16.304,16.1783,16.2647,1299079.0
2015-09-17 11:00:00,20.7,20.74,20.66,20.7,836656.0,16.2647,16.2961,16.2333,16.2647,836656.0
2015-09-17 12:00:00,20.7,20.72,20.66,20.66,833029.0,16.2647,16.2804,16.2333,16.2333,833029.0
2015-09-17 13:00:00,20.67,20.71,20.64,20.67,1389128.0,16.2411,16.2726,16.2176,16.2411,1389128.0
2015-09-17 14:00:00,20.68,21.01,20.57,20.99,2320631.0,16.249,16.5083,16.1626,16.4926,2320631.0
2015-09-17 15:00:00,20.99,21.02,20.62,20.66,2791737.0,16.4926,16.5162,16.2019,16.2333,2791737.0
2015-09-18 09:30:00,20.53,20.63,20.35,20.48,1512649.0,16.1311,16.2097,15.9897,16.0919,1512649.0
2015-09-18 10:00:00,20.48,20.67,20.47,20.65,1806784.0,16.0919,16.2411,16.084,16.2254,1806784.0
2015-09-18 11:00:00,20.66,20.76,20.61,20.68,925127.0,16.2333,16.3119,16.194,16.249,925127.0
2015-09-18 12:00:00,20.69,20.7,20.61,20.64,637231.0,16.2569,16.2647,16.194,16.2176,637231.0
2015-09-18 13:00:00,20.63,20.67,20.46,20.47,848888.0,16.2097,16.2411,16.0761,16.084,848888.0
2015-09-18 14:00:00,20.48,20.61,20.47,20.59,1047421.0,16.0919,16.194,16.084,16.1783,1047421.0
2015-09-18 15:00:00,20.6,20.62,20.47,20.58,2941833.0,16.1861,16.2019,16.084,16.1704,2941833.0
2015-09-21 09:30:00,20.53,20.6,20.46,20.51,1745003.0,16.1311,16.1861,16.0761,16.1154,1745003.0
2015-09-21 10:00:00,20.52,20.62,20.43,20.57,1907990.0,16.1233,16.2019,16.0526,16.1626,1907990.0
2015-09-21 11:00:00,20.57,20.59,20.41,20.49,1452448.0,16.1626,16.1783,16.0369,16.0997,1452448.0
2015-09-21 12:00:00,20.48,20.49,20.4,20.43,1283638.0,16.0919,16.0997,16.029,16.0526,1283638.0
2015-09-21 13:00:00,20.43,20.48,20.42,20.44,878911.0,16.0526,16.0919,16.0447,16.0604,878911.0
2015-09-21 14:00:00,20.44,20.63,20.43,20.63,1226203.0,16.0604,16.2097,16.0526,16.2097,1226203.0
2015-09-21 15:00:00,20.63,20.72,20.49,20.53,3214826.0,16.2097,16.2804,16.0997,16.1311,3214826.0
2015-09-22 09:30:00,20.17,20.22,19.94,20.2,2090605.0,15.8483,15.8876,15.6676,15.8719,2090605.0
2015-09-22 10:00:00,20.2,20.24,20.02,20.04,3407072.0,15.8719,15.9033,15.7304,15.7461,3407072.0
2015-09-22 11:00:00,20.04,20.09,19.98,20.09,871753.0,15.7461,15.7854,15.699,15.7854,871753.0
2015-09-22 12:00:00,20.09,20.17,19.99,20.02,910805.0,15.7854,15.8483,15.7068,15.7304,910805.0
2015-09-22 13:00:00,20.02,20.08,19.95,19.99,856116.0,15.7304,15.7776,15.6754,15.7068,856116.0
2015-09-22 14:00:00,19.99,20.04,19.93,19.97,1217440.0,15.7068,15.7461,15.6597,15.6911,1217440.0
2015-09-22 15:00:00,19.97,20.07,19.88,19.96,3178716.0,15.6911,15.7697,15.6204,15.6833,3178716.0
2015-09-23 09:30:00,19.65,19.87,19.6,19.86,3946719.0,15.4397,15.6126,15.4004,15.6047,3946719.0
2015-09-23 10:00:00,19.87,20.29,19.81,20.21,4594957.0,15.6126,15.9426,15.5654,15.8797,4594957.0
2015-09-23 11:00:00,20.21,20.23,19.94,20.1,2724431.0,15.8797,15.8954,15.6676,15.7933,2724431.0
2015-09-23 12:00:00,20.1,20.1,19.97,19.98,1677327.0,15.7933,15.7933,15.6911,15.699,1677327.0
2015-09-23 13:00:00,19.97,20.19,19.96,20.16,1299040.0,15.6911,15.864,15.6833,15.8404,1299040.0
2015-09-23 14:00:00,20.17,20.2,20.0,20.03,1507107.0,15.8483,15.8719,15.7147,15.7383,1507107.0
2015-09-23 15:00:00,20.03,20.16,19.97,20.0,5474878.0,15.7383,15.8404,15.6911,15.7147,5474878.0
2015-09-24 09:30:00,19.89,19.89,19.57,19.68,2168633.0,15.6283,15.6283,15.3768,15.4633,2168633.0
2015-09-24 10:00:00,19.68,19.73,19.57,19.65,1470875.0,15.4633,15.5026,15.3768,15.4397,1470875.0
2015-09-24 11:00:00,19.65,19.75,19.56,19.73,948655.0,15.4397,15.5183,15.369,15.5026,948655.0
2015-09-24 12:00:00,19.73,19.88,19.72,19.77,570667.0,15.5026,15.6204,15.4947,15.534,570667.0
2015-09-24 13:00:00,19.76,19.87,19.72,19.82,662494.0,15.5261,15.6126,15.4947,15.5733,662494.0
2015-09-24 14:00:00,19.83,20.03,19.79,20.0,1243303.0,15.5811,15.7383,15.5497,15.7147,1243303.0
2015-09-24 15:00:00,20.01,20.02,19.9,19.98,3273562.0,15.7226,15.7304,15.6361,15.699,3273562.0
2015-09-25 09:30:00,20.16,20.3,20.11,20.2,1162586.0,15.8404,15.9504,15.8011,15.8719,1162586.0
2015-09-25 10:00:00,20.2,20.29,20.01,20.15,2326854.0,15.8719,15.9426,15.7226,15.8326,2326854.0
2015-09-25 11:00:00,20.14,20.22,20.05,20.19,1032363.0,15.8247,15.8876,15.754,15.864,1032363.0
2015-09-25 12:00:00,20.19,20.21,20.13,20.2,772425.0,15.864,15.8797,15.8168,15.8719,772425.0
2015-09-25 13:00:00,20.19,20.29,20.19,20.23,1005123.0,15.864,15.9426,15.864,15.8954,1005123.0
2015-09-25 14:00:00,20.23,20.25,19.96,20.05,1342676.0,15.8954,15.9111,15.6833,15.754,1342676.0
2015-09-25 15:00:00,20.05,20.12,19.96,20.05,2615468.0,15.754,15.809,15.6833,15.754,2615468.0
2015-09-28 09:30:00,19.97,20.03,19.79,19.96,1896719.0,15.6911,15.7383,15.5497,15.6833,1896719.0
2015-09-28 10:00:00,19.96,20.05,19.88,20.0,2328760.0,15.6833,15.754,15.6204,15.7147,2328760.0
2015-09-28 11:00:00,20.01,20.01,19.75,19.8,1608920.0,15.7226,15.7226,15.5183,15.5576,1608920.0
2015-09-28 12:00:00,19.8,19.8,19.61,19.66,1343522.0,15.5576,15.5576,15.4083,15.4476,1343522.0
2015-09-28 13:00:00,19.66,19.73,19.64,19.66,1141736.0,15.4476,15.5026,15.4318,15.4476,1141736.0
2015-09-28 14:00:00,19.66,19.71,19.58,19.64,1467597.0,15.4476,15.4868,15.3847,15.4318,1467597.0
2015-09-28 15:00:00,19.65,19.77,19.63,19.64,3965258.0,15.4397,15.534,15.424,15.4318,3965258.0
2015-09-29 09:30:00,19.62,19.68,19.49,19.63,1786508.0,15.4161,15.4633,15.314,15.424,1786508.0
2015-09-29 10:00:00,19.62,19.87,19.56,19.8,1776841.0,15.4161,15.6126,15.369,15.5576,1776841.0
2015-09-29 11:00:00,19.8,19.87,19.7,19.82,925901.0,15.5576,15.6126,15.479,15.5733,925901.0
2015-09-29 12:00:00,19.82,19.91,19.77,19.88,1045425.0,15.5733,15.644,15.534,15.6204,1045425.0
2015-09-29 13:00:00,19.89,19.95,19.86,19.93,1056627.0,15.6283,15.6754,15.6047,15.6597,1056627.0
2015-09-29 14:00:00,19.94,19.94,19.86,19.86,1059606.0,15.6676,15.6676,15.6047,15.6047,1059606.0
2015-09-29 15:00:00,19.87,19.91,19.75,19.88,2583749.0,15.6126,15.644,15.5183,15.6204,2583749.0
2015-09-30 09:30:00,20.36,20.54,20.33,20.46,1187144.0,15.9976,16.139,15.974,16.0761,1187144.0
2015-09-30 10:00:00,20.46,20.66,20.44,20.51,1715797.0,16.0761,16.2333,16.0604,16.1154,1715797.0
2015-09-30 11:00:00,20.51,20.68,20.47,20.55,1444906.0,16.1154,16.249,16.084,16.1469,1444906.0
2015-09-30 12:00:00,20.55,20.61,20.52,20.56,946031.0,16.1469,16.194,16.1233,16.1547,946031.0
2015-09-30 13:00:00,20.56,20.79,20.56,20.78,1307695.0,16.1547,16.3354,16.1547,16.3276,1307695.0
2015-09-30 14:00:00,20.77,20.78,20.62,20.7,1386896.0,16.3197,16.3276,16.2019,16.2647,1386896.0
2015-09-30 15:00:00,20.7,20.77,20.61,20.75,3170481.0,16.2647,16.3197,16.194,16.304,3170481.0
2015-10-01 09:30:00,20.95,21.0,20.65,20.7,1771080.0,16.4612,16.5004,16.2254,16.2647,1771080.0
2015-10-01 10:00:00,20.7,20.89,20.67,20.67,2763910.0,16.2647,16.414,16.2411,16.2411,2763910.0
2015-10-01 11:00:00,20.67,20.71,20.62,20.66,1800816.0,16.2411,16.2726,16.2019,16.2333,1800816.0
2015-10-01 12:00:00,20.66,20.76,20.6,20.75,1441298.0,16.2333,16.3119,16.1861,16.304,1441298.0
2015-10-01 13:00:00,20.75,20.77,20.68,20.73,1021043.0,16.304,16.3197,16.249,16.2883,1021043.0
2015-10-01 14:00:00,20.74,20.84,20.73,20.8,1874890.0,16.2961,16.3747,16.2883,16.3433,1874890.0
2015-10-01 15:00:00,20.8,20.88,20.77,20.87,3131183.0,16.3433,16.4062,16.3197,16.3983,3131183.0
2015-10-02 09:30:00,20.21,20.53,20.21,20.51,2000469.0,15.8797,16.1311,15.8797,16.1154,2000469.0
2015-10-02 10:00:00,20.51,20.63,20.38,20.61,1859838.0,16.1154,16.2097,16.0133,16.194,1859838.0
2015-10-02 11:00:00,20.61,20.7,20.46,20.61,2497599.0,16.194,16.2647,16.0761,16.194,2497599.0
2015-10-02 12:00:00,20.61,20.64,20.52,20.6,1706458.0,16.194,16.2176,16.1233,16.1861,1706458.0
2015-10-02 13:00:00,20.6,20.65,20.54,20.57,1682998.0,16.1861,16.2254,16.139,16.1626,1682998.0
2015-10-02 14:00:00,20.57,20.69,20.56,20.61,1537681.0,16.1626,16.2569,16.1547,16.194,1537681.0
2015-10-02 15:00:00,20.61,20.77,20.6,20.76,2877414.0,16.194,16.3197,16.1861,16.3119,2877414.0
2015-10-05 09:30:00,21.06,21.09,20.79,21.07,973021.0,16.5476,16.5712,16.3354,16.5554,973021.0
2015-10-05 10:00:00,21.08,21.22,20.98,21.15,1229812.0,16.5633,16.6733,16.4847,16.6183,1229812.0
2015-10-05 11:00:00,21.14,21.37,21.14,21.28,2028462.0,16.6104,16.7912,16.6104,16.7204,2028462.0
2015-10-05 12:00:00,21.28,21.35,21.25,21.3,963153.0,16.7204,16.7754,16.6969,16.7362,963153.0
2015-10-05 13:00:00,21.3,21.35,21.27,21.32,929743.0,16.7362,16.7754,16.7126,16.7519,929743.0
2015-10-05 14:00:00,21.32,21.42,21.3,21.39,1297558.0,16.7519,16.8304,16.7362,16.8069,1297558.0
2015-10-05 15:00:00,21.39,21.44,21.35,21.4,2588946.0,16.8069,16.8462,16.7754,16.8147,2588946.0
2015-10-06 09:30:00,21.06,21.36,20.99,21.34,1987485.0,16.5476,16.7833,16.4926,16.7676,1987485.0
2015-10-06 10:00:00,21.33,21.36,20.96,21.03,2445439.0,16.7597,16.7833,16.469,16.524,2445439.0
2015-10-06 11:00:00,21.04,21.15,21.0,21.06,1210442.0,16.5319,16.6183,16.5004,16.5476,1210442.0
2015-10-06 12:00:00,21.05,21.14,21.02,21.08,736804.0,16.5397,16.6104,16.5162,16.5633,736804.0
2015-10-06 13:00:00,21.09,21.18,21.06,21.17,748833.0,16.5712,16.6419,16.5476,16.634,748833.0
2015-10-06 14:00:00,21.16,21.27,21.13,21.24,847285.0,16.6262,16.7126,16.6026,16.689,847285.0
2015-10-06 15:00:00,21.23,21.27,21.19,21.24,1801041.0,16.6812,16.7126,16.6497,16.689,1801041.0
2015-10-07 09:30:00,21.68,22.1,21.68,21.98,2540085.0,17.0347,17.3647,17.0347,17.2705,2540085.0
2015-10-07 10:00:00,21.99,22.05,21.89,21.96,2101074.0,17.2783,17.3255,17.1997,17.2547,2101074.0
2015-10-07 11:00:00,21.96,21.96,21.69,21.81,1766688.0,17.2547,17.2547,17.0426,17.1369,1766688.0
2015-10-07 12:00:00,21.82,21.84,21.63,21.66,831364.0,17.1447,17.1605,16.9955,17.019,831364.0
2015-10-07 13:00:00,21.66,21.77,21.63,21.76,947022.0,17.019,17.1055,16.9955,17.0976,947022.0
2015-10-07 14:00:00,21.76,21.85,21.74,21.81,1751815.0,17.0976,17.1683,17.0819,17.1369,1751815.0
2015-10-07 15:00:00,21.8,21.94,21.8,21.93,3100863.0,17.129,17.239,17.129,17.2312,3100863.0
2015-10-08 09:30:00,21.78,21.85,21.66,21.82,668341.0,17.1133,17.1683,17.019,17.1447,668341.0
2015-10-08 10:00:00,21.82,21.97,21.8,21.94,1112325.0,17.1447,17.2626,17.129,17.239,1112325.0
2015-10-08 11:00:00,21.94,22.09,21.9,22.06,1530184.0,17.239,17.3569,17.2076,17.3333,1530184.0
2015-10-08 12:00:00,22.06,22.12,21.89,21.91,804653.0,17.3333,17.3805,17.1997,17.2155,804653.0
2015-10-08 13:00:00,21.92,22.0,21.9,21.99,765111.0,17.2233,17.2862,17.2076,17.2783,765111.0
2015-10-08 14:00:00,22.0,22.24,21.99,22.21,1883980.0,17.2862,17.4747,17.2783,17.4512,1883980.0
2015-10-08 15:00:00,22.21,22.27,22.16,22.25,2817265.0,17.4512,17.4983,17.4119,17.4826,2817265.0
2015-10-09 09:30:00,22.31,22.43,22.23,22.4,1557238.0,17.5298,17.624,17.4669,17.6005,1557238.0
2015-10-09 10:00:00,22.39,22.4,22.26,22.38,2055211.0,17.5926,17.6005,17.4905,17.5848,2055211.0
2015-10-09 11:00:00,22.38,22.4,22.18,22.25,1118240.0,17.5848,17.6005,17.4276,17.4826,1118240.0
2015-10-09 12:00:00,22.24,22.25,22.02,22.05,1298094.0,17.4747,17.4826,17.3019,17.3255,1298094.0
2015-10-09 13:00:00,22.05,22.07,21.95,22.01,985468.0,17.3255,17.3412,17.2469,17.294,985468.0
2015-10-09 14:00:00,22.02,22.03,21.92,22.01,1585522.0,17.3019,17.3097,17.2233,17.294,1585522.0
2015-10-09 15:00:00,22.01,22.05,21.91,21.93,2313872.0,17.294,17.3255,17.2155,17.2312,2313872.0
2015-10-12 09:30:00,22.07,22.18,22.05,22.1,867396.0,17.3412,17.4276,17.3255,17.3647,867396.0
2015-10-12 10:00:00,22.09,22.14,22.01,22.1,919373.0,17.3569,17.3962,17.294,17.3647,919373.0
2015-10-12 11:00:00,22.09,22.2,22.09,22.15,744592.0,17.3569,17.4433,17.3569,17.404,744592.0
2015-10-12 12:00:00,22.15,22.17,22.1,22.13,634706.0,17.404,17.4197,17.3647,17.3883,634706.0
2015-10-12 13:00:00,22.12,22.19,22.06,22.17,639933.0,17.3805,17.4355,17.3333,17.4197,639933.0
2015-10-12 14:00:00,22.16,22.18,22.1,22.16,590664.0,17.4119,17.4276,17.3647,17.4119,590664.0
2015-10-12 15:00:00,22.16,22.16,22.07,22.09,1786200.0,17.4119,17.4119,17.3412,17.3569,1786200.0
2015-10-13 09:30:00,21.82,21.95,21.67,21.84,1770901.0,17.1447,17.2469,17.0269,17.1605,1770901.0
2015-10-13 10:00:00,21.84,21.95,21.83,21.91,2065191.0,17.1605,17.2469,17.1526,17.2155,2065191.0
2015-10-13 11:00:00,21.91,21.93,21.83,21.87,1307080.0,17.2155,17.2312,17.1526,17.184,1307080.0
2015-10-13 12:00:00,21.87,22.01,21.86,21.92,1441371.0,17.184,17.294,17.1762,17.2233,1441371.0
2015-10-13 13:00:00,21.92,21.93,21.89,21.9,765940.0,17.2233,17.2312,17.1997,17.2076,765940.0
2015-10-13 14:00:00,21.91,22.03,21.9,22.01,2061497.0,17.2155,17.3097,17.2076,17.294,2061497.0
2015-10-13 15:00:00,22.02,22.02,21.92,21.95,2481177.0,17.3019,17.3019,17.2233,17.2469,2481177.0
2015-10-14 09:30:00,21.78,21.84,21.66,21.75,2576277.0,17.1133,17.1605,17.019,17.0897,2576277.0
2015-10-14 10:00:00,21.75,21.96,21.73,21.95,2730324.0,17.0897,17.2547,17.074,17.2469,2730324.0
2015-10-14 11:00:00,21.95,22.17,21.89,22.16,2707342.0,17.2469,17.4197,17.1997,17.4119,2707342.0
2015-10-14 12:00:00,22.16,22.48,22.07,22.41,3069717.0,17.4119,17.6633,17.3412,17.6083,3069717.0
2015-10-14 13:00:00,22.42,22.51,22.33,22.42,2578145.0,17.6162,17.6869,17.5455,17.6162,2578145.0
2015-10-14 14:00:00,22.41,22.45,22.32,22.33,1939309.0,17.6083,17.6398,17.5376,17.5455,1939309.0
2015-10-14 15:00:00,22.33,22.53,22.25,22.34,5212503.0,17.5455,17.7026,17.4826,17.5533,5212503.0
2015-10-15 09:30:00,22.55,22.79,22.08,22.18,2652432.0,17.7183,17.9069,17.349,17.4276,2652432.0
2015-10-15 10:00:00,22.19,22.19,21.87,21.95,2980685.0,17.4355,17.4355,17.184,17.2469,2980685.0
2015-10-15 11:00:00,21.94,21.96,21.8,21.83,1775837.0,17.239,17.2547,17.129,17.1526,1775837.0
2015-10-15 12:00:00,21.83,21.98,21.79,21.96,1901804.0,17.1526,17.2705,17.1212,17.2547,1901804.0
2015-10-15 13:00:00,21.96,22.02,21.93,21.97,1251443.0,17.2547,17.3019,17.2312,17.2626,1251443.0
2015-10-15 14:00:00,21.97,22.06,21.96,22.01,1704644.0,17.2626,17.3333,17.2547,17.294,1704644.0
2015-10-15 15:00:00,22.0,22.03,21.89,21.94,4406385.0,17.2862,17.3097,17.1997,17.239,4406385.0
2015-10-16 09:30:00,22.01,22.21,21.99,22.14,1024619.0,17.294,17.4512,17.2783,17.3962,1024619.0
2015-10-16 10:00:00,22.14,22.15,22.01,22.08,1245623.0,17.3962,17.404,17.294,17.349,1245623.0
2015-10-16 11:00:00,22.08,22.16,22.06,22.13,789416.0,17.349,17.4119,17.3333,17.3883,789416.0
2015-10-16 12:00:00,22.14,22.16,22.08,22.12,787180.0,17.3962,17.4119,17.349,17.3805,787180.0
2015-10-16 13:00:00,22.13,22.16,22.05,22.05,1088011.0,17.3883,17.4119,17.3255,17.3255,1088011.0
2015-10-16 14:00:00,22.06,22.17,22.03,22.09,1316311.0,17.3333,17.4197,17.3097,17.3569,1316311.0
2015-10-16 15:00:00,22.09,22.22,22.08,22.17,2483334.0,17.3569,17.459,17.349,17.4197,2483334.0
2015-10-19 09:30:00,22.08,22.2,21.96,22.15,1542110.0,17.349,17.4433,17.2547,17.404,1542110.0
2015-10-19 10:00:00,22.16,22.2,22.01,22.1,1660701.0,17.4119,17.4433,17.294,17.3647,1660701.0
2015-10-19 11:00:00,22.1,22.21,22.04,22.19,1182433.0,17.3647,17.4512,17.3176,17.4355,1182433.0
2015-10-19 12:00:00,22.19,22.21,22.09,22.1,723601.0,17.4355,17.4512,17.3569,17.3647,723601.0
2015-10-19 13:00:00,22.1,22.18,22.05,22.16,661446.0,17.3647,17.4276,17.3255,17.4119,661446.0
2015-10-19 14:00:00,22.14,22.26,22.12,22.23,822450.0,17.3962,17.4905,17.3805,17.4669,822450.0
2015-10-19 15:00:00,22.23,22.3,22.19,22.23,1756771.0,17.4669,17.5219,17.4355,17.4669,1756771.0
2015-10-20 09:30:00,22.2,22.27,22.17,22.26,575984.0,17.4433,17.4983,17.4197,17.4905,575984.0
2015-10-20 10:00:00,22.27,22.42,22.21,22.39,978142.0,17.4983,17.6162,17.4512,17.5926,978142.0
2015-10-20 11:00:00,22.39,22.41,22.3,22.4,739484.0,17.5926,17.6083,17.5219,17.6005,739484.0
2015-10-20 12:00:00,22.39,22.42,22.35,22.4,1004492.0,17.5926,17.6162,17.5612,17.6005,1004492.0
2015-10-20 13:00:00,22.39,22.4,22.3,22.32,546250.0,17.5926,17.6005,17.5219,17.5376,546250.0
2015-10-20 14:00:00,22.32,22.38,22.3,22.31,774725.0,17.5376,17.5848,17.5219,17.5298,774725.0
2015-10-20 15:00:00,22.31,22.35,22.28,22.32,1497145.0,17.5298,17.5612,17.5062,17.5376,1497145.0
2015-10-21 09:30:00,22.33,22.33,22.14,22.24,854592.0,17.5455,17.5455,17.3962,17.4747,854592.0
2015-10-21 10:00:00,22.24,22.45,22.2,22.38,1424760.0,17.4747,17.6398,17.4433,17.5848,1424760.0
2015-10-21 11:00:00,22.38,22.4,22.28,22.3,610676.0,17.5848,17.6005,17.5062,17.5219,610676.0
2015-10-21 12:00:00,22.3,22.39,22.28,22.33,362578.0,17.5219,17.5926,17.5062,17.5455,362578.0
2015-10-21 13:00:00,22.33,22.35,22.21,22.26,571195.0,17.5455,17.5612,17.4512,17.4905,571195.0
2015-10-21 14:00:00,22.26,22.34,22.22,22.32,1074279.0,17.4905,17.5533,17.459,17.5376,1074279.0
2015-10-21 15:00:00,22.33,22.35,22.2,22.23,2428080.0,17.5455,17.5612,17.4433,17.4669,2428080.0
2015-10-22 09:30:00,22.39,22.43,22.32,22.36,1304960.0,17.5926,17.624,17.5376,17.569,1304960.0
2015-10-22 10:00:00,22.36,22.47,22.33,22.45,1054300.0,17.569,17.6555,17.5455,17.6398,1054300.0
2015-10-22 11:00:00,22.45,22.47,22.38,22.46,1088822.0,17.6398,17.6555,17.5848,17.6476,1088822.0
2015-10-22 12:00:00,22.45,22.54,22.44,22.53,843228.0,17.6398,17.7105,17.6319,17.7026,843228.0
2015-10-22 13:00:00,22.53,22.62,22.49,22.49,768389.0,17.7026,17.7733,17.6712,17.6712,768389.0
2015-10-22 14:00:00,22.49,22.51,22.4,22.46,766484.0,17.6712,17.6869,17.6005,17.6476,766484.0
2015-10-22 15:00:00,22.46,22.51,22.4,22.5,1868375.0,17.6476,17.6869,17.6005,17.679,1868375.0
2015-10-23 09:30:00,22.75,22.75,22.49,22.5,845385.0,17.8755,17.8755,17.6712,17.679,845385.0
2015-10-23 10:00:00,22.5,22.7,22.44,22.69,1919934.0,17.679,17.8362,17.6319,17.8283,1919934.0
2015-10-23 11:00:00,22.7,22.73,22.47,22.52,1183875.0,17.8362,17.8598,17.6555,17.6948,1183875.0
2015-10-23 12:00:00,22.51,22.6,22.47,22.53,1029602.0,17.6869,17.7576,17.6555,17.7026,1029602.0
2015-10-23 13:00:00,22.52,22.53,22.45,22.46,1219860.0,17.6948,17.7026,17.6398,17.6476,1219860.0
2015-10-23 14:00:00,22.45,22.51,22.4,22.49,2028687.0,17.6398,17.6869,17.6005,17.6712,2028687.0
2015-10-23 15:00:00,22.49,22.5,22.4,22.48,2410551.0,17.6712,17.679,17.6005,17.6633,2410551.0
2015-10-26 09:30:00,22.47,22.52,22.27,22.27,756175.0,17.6555,17.6948,17.4983,17.4983,756175.0
2015-10-26 10:00:00,22.27,22.28,21.93,22.09,2592208.0,17.4983,17.5062,17.2312,17.3569,2592208.0
2015-10-26 11:00:00,22.09,22.27,22.04,22.16,1704012.0,17.3569,17.4983,17.3176,17.4119,1704012.0
2015-10-26 12:00:00,22.16,22.3,22.15,22.26,1161222.0,17.4119,17.5219,17.404,17.4905,1161222.0
2015-10-26 13:00:00,22.25,22.3,22.21,22.22,1053449.0,17.4826,17.5219,17.4512,17.459,1053449.0
2015-10-26 14:00:00,22.22,22.25,22.13,22.23,1462175.0,17.459,17.4826,17.3883,17.4669,1462175.0
2015-10-26 15:00:00,22.23,22.26,22.14,22.17,2483734.0,17.4669,17.4905,17.3962,17.4197,2483734.0
2015-10-27 09:30:00,22.06,22.18,21.88,22.11,650387.0,17.3333,17.4276,17.1919,17.3726,650387.0
2015-10-27 10:00:00,22.12,22.3,22.11,22.16,941424.0,17.3805,17.5219,17.3726,17.4119,941424.0
2015-10-27 11:00:00,22.15,22.29,22.15,22.22,1069610.0,17.404,17.514,17.404,17.459,1069610.0
2015-10-27 12:00:00,22.22,22.24,22.08,22.08,643010.0,17.459,17.4747,17.349,17.349,643010.0
2015-10-27 13:00:00,22.09,22.15,22.05,22.11,701248.0,17.3569,17.404,17.3255,17.3726,701248.0
2015-10-27 14:00:00,22.12,22.17,22.11,22.13,676144.0,17.3805,17.4197,17.3726,17.3883,676144.0
2015-10-27 15:00:00,22.13,22.25,22.1,22.21,1583719.0,17.3883,17.4826,17.3647,17.4512,1583719.0
2015-10-28 09:30:00,22.07,22.18,22.01,22.18,887595.0,17.3412,17.4276,17.294,17.4276,887595.0
2015-10-28 10:00:00,22.18,22.24,22.14,22.24,1138508.0,17.4276,17.4747,17.3962,17.4747,1138508.0
2015-10-28 11:00:00,22.24,22.27,22.16,22.23,1328432.0,17.4747,17.4983,17.4119,17.4669,1328432.0
2015-10-28 12:00:00,22.24,22.24,22.09,22.1,539579.0,17.4747,17.4747,17.3569,17.3647,539579.0
2015-10-28 13:00:00,22.1,22.25,22.08,22.22,1231739.0,17.3647,17.4826,17.349,17.459,1231739.0
2015-10-28 14:00:00,22.2,22.2,21.86,22.02,1362688.0,17.4433,17.4433,17.1762,17.3019,1362688.0
2015-10-28 15:00:00,22.02,22.1,21.92,22.09,2746199.0,17.3019,17.3647,17.2233,17.3569,2746199.0
2015-10-29 09:30:00,21.81,21.81,21.61,21.63,788637.0,17.1369,17.1369,16.9797,16.9955,788637.0
2015-10-29 10:00:00,21.63,21.69,21.55,21.56,1147503.0,16.9955,17.0426,16.9326,16.9405,1147503.0
2015-10-29 11:00:00,21.56,21.61,21.54,21.57,731431.0,16.9405,16.9797,16.9247,16.9483,731431.0
2015-10-29 12:00:00,21.57,21.74,21.52,21.72,925985.0,16.9483,17.0819,16.909,17.0662,925985.0
2015-10-29 13:00:00,21.72,21.78,21.69,21.74,810034.0,17.0662,17.1133,17.0426,17.0819,810034.0
2015-10-29 14:00:00,21.74,21.8,21.74,21.79,815739.0,17.0819,17.129,17.0819,17.1212,815739.0
2015-10-29 15:00:00,21.79,21.82,21.75,21.81,2005299.0,17.1212,17.1447,17.0897,17.1369,2005299.0
2015-10-30 09:30:00,21.84,21.97,21.75,21.79,987584.0,17.1605,17.2626,17.0897,17.1212,987584.0
2015-10-30 10:00:00,21.8,22.06,21.75,22.02,1059042.0,17.129,17.3333,17.0897,17.3019,1059042.0
2015-10-30 11:00:00,22.02,22.07,21.65,21.82,1251288.0,17.3019,17.3412,17.0112,17.1447,1251288.0
2015-10-30 12:00:00,21.83,22.0,21.78,21.99,835460.0,17.1526,17.2862,17.1133,17.2783,835460.0
2015-10-30 13:00:00,21.99,22.07,21.98,22.04,768436.0,17.2783,17.3412,17.2705,17.3176,768436.0
2015-10-30 14:00:00,22.04,22.07,22.0,22.07,561436.0,17.3176,17.3412,17.2862,17.3412,561436.0
2015-10-30 15:00:00,22.07,22.07,21.97,21.97,2393545.0,17.3412,17.3412,17.2626,17.2626,2393545.0
2015-11-02 09:30:00,21.86,22.06,21.77,21.94,747773.0,17.1762,17.3333,17.1055,17.239,747773.0
2015-11-02 10:00:00,21.94,21.98,21.82,21.83,1020323.0,17.239,17.2705,17.1447,17.1526,1020323.0
2015-11-02 11:00:00,21.84,21.99,21.82,21.94,492627.0,17.1605,17.2783,17.1447,17.239,492627.0
2015-11-02 12:00:00,21.94,21.97,21.89,21.96,411436.0,17.239,17.2626,17.1997,17.2547,411436.0
2015-11-02 13:00:00,21.97,22.07,21.94,22.05,634148.0,17.2626,17.3412,17.239,17.3255,634148.0
2015-11-02 14:00:00,22.05,22.11,21.99,22.1,631837.0,17.3255,17.3726,17.2783,17.3647,631837.0
2015-11-02 15:00:00,22.1,22.14,22.07,22.1,1201526.0,17.3647,17.3962,17.3412,17.3647,1201526.0
2015-11-03 09:30:00,22.24,22.28,22.1,22.18,953856.0,17.4747,17.5062,17.3647,17.4276,953856.0
2015-11-03 10:00:00,22.18,22.35,22.17,22.33,791240.0,17.4276,17.5612,17.4197,17.5455,791240.0
2015-11-03 11:00:00,22.33,22.51,22.33,22.5,839624.0,17.5455,17.6869,17.5455,17.679,839624.0
2015-11-03 12:00:00,22.49,22.82,22.49,22.75,2260912.0,17.6712,17.9305,17.6712,17.8755,2260912.0
2015-11-03 13:00:00,22.75,22.83,22.72,22.77,1313063.0,17.8755,17.9383,17.8519,17.8912,1313063.0
2015-11-03 14:00:00,22.77,22.95,22.75,22.83,2130258.0,17.8912,18.0326,17.8755,17.9383,2130258.0
2015-11-03 15:00:00,22.84,22.86,22.72,22.77,2822955.0,17.9462,17.9619,17.8519,17.8912,2822955.0
2015-11-04 09:30:00,23.1,23.5,23.05,23.43,2374025.0,18.1505,18.4648,18.1112,18.4098,2374025.0
2015-11-04 10:00:00,23.43,23.46,23.24,23.31,1877037.0,18.4098,18.4333,18.2605,18.3155,1877037.0
2015-11-04 11:00:00,23.3,23.5,23.3,23.49,2297068.0,18.3076,18.4648,18.3076,18.4569,2297068.0
2015-11-04 12:00:00,23.49,23.66,23.48,23.51,1511776.0,18.4569,18.5905,18.4491,18.4726,1511776.0
2015-11-04 13:00:00,23.51,23.52,23.44,23.5,949802.0,18.4726,18.4805,18.4176,18.4648,949802.0
2015-11-04 14:00:00,23.5,23.59,23.48,23.51,1212105.0,18.4648,18.5355,18.4491,18.4726,1212105.0
2015-11-04 15:00:00,23.51,23.58,23.48,23.56,3349487.0,18.4726,18.5276,18.4491,18.5119,3349487.0
2015-11-05 09:30:00,23.23,23.23,23.05,23.18,1115499.0,18.2526,18.2526,18.1112,18.2133,1115499.0
2015-11-05 10:00:00,23.18,23.19,22.96,22.97,1404643.0,18.2133,18.2212,18.0405,18.0483,1404643.0
2015-11-05 11:00:00,22.97,23.09,22.95,23.07,1046957.0,18.0483,18.1426,18.0326,18.1269,1046957.0
2015-11-05 12:00:00,23.08,23.21,23.06,23.2,704989.0,18.1348,18.2369,18.1191,18.2291,704989.0
2015-11-05 13:00:00,23.2,23.21,23.04,23.1,743014.0,18.2291,18.2369,18.1033,18.1505,743014.0
2015-11-05 14:00:00,23.11,23.12,23.0,23.1,759647.0,18.1583,18.1662,18.0719,18.1505,759647.0
2015-11-05 15:00:00,23.1,23.11,22.95,22.99,1643602.0,18.1505,18.1583,18.0326,18.0641,1643602.0
2015-11-06 09:30:00,22.59,22.68,22.43,22.57,1853348.0,17.7498,17.8205,17.624,17.734,1853348.0
2015-11-06 10:00:00,22.57,22.74,22.51,22.66,1896219.0,17.734,17.8676,17.6869,17.8048,1896219.0
2015-11-06 11:00:00,22.66,22.77,22.61,22.77,702128.0,17.8048,17.8912,17.7655,17.8912,702128.0
2015-11-06 12:00:00,22.76,22.79,22.68,22.73,624893.0,17.8833,17.9069,17.8205,17.8598,624893.0
2015-11-06 13:00:00,22.73,22.79,22.72,22.76,599464.0,17.8598,17.9069,17.8519,17.8833,599464.0
2015-11-06 14:00:00,22.76,22.8,22.73,22.8,650036.0,17.8833,17.9148,17.8598,17.9148,650036.0
2015-11-06 15:00:00,22.79,22.83,22.75,22.82,1477396.0,17.9069,17.9383,17.8755,17.9305,1477396.0
2015-11-09 09:30:00,22.75,22.98,22.68,22.91,990757.0,17.8755,18.0562,17.8205,18.0012,990757.0
2015-11-09 10:00:00,22.91,22.97,22.8,22.84,1348116.0,18.0012,18.0483,17.9148,17.9462,1348116.0
2015-11-09 11:00:00,22.85,22.85,22.7,22.81,996285.0,17.954,17.954,17.8362,17.9226,996285.0
2015-11-09 12:00:00,22.81,22.84,22.74,22.78,408005.0,17.9226,17.9462,17.8676,17.899,408005.0
2015-11-09 13:00:00,22.78,22.87,22.76,22.85,817920.0,17.899,17.9698,17.8833,17.954,817920.0
2015-11-09 14:00:00,22.84,22.96,22.84,22.91,1176982.0,17.9462,18.0405,17.9462,18.0012,1176982.0
2015-11-09 15:00:00,22.91,22.97,22.85,22.95,1559922.0,18.0012,18.0483,17.954,18.0326,1559922.0
2015-11-10 09:30:00,22.51,22.67,22.4,22.6,907328.0,17.6869,17.8126,17.6005,17.7576,907328.0
2015-11-10 10:00:00,22.61,22.61,22.47,22.52,789501.0,17.7655,17.7655,17.6555,17.6948,789501.0
2015-11-10 11:00:00,22.53,22.53,22.34,22.43,1281459.0,17.7026,17.7026,17.5533,17.624,1281459.0
2015-11-10 12:00:00,22.43,22.43,22.33,22.39,515899.0,17.624,17.624,17.5455,17.5926,515899.0
2015-11-10 13:00:00,22.39,22.54,22.36,22.51,522570.0,17.5926,17.7105,17.569,17.6869,522570.0
2015-11-10 14:00:00,22.51,22.57,22.46,22.55,774506.0,17.6869,17.734,17.6476,17.7183,774506.0
2015-11-10 15:00:00,22.54,22.56,22.49,22.51,1937430.0,17.7105,17.7262,17.6712,17.6869,1937430.0
2015-11-11 09:30:00,22.41,22.54,22.28,22.46,783563.0,17.6083,17.7105,17.5062,17.6476,783563.0
2015-11-11 10:00:00,22.46,22.56,22.46,22.54,893029.0,17.6476,17.7262,17.6476,17.7105,893029.0
2015-11-11 11:00:00,22.54,22.63,22.5,22.61,927316.0,17.7105,17.7812,17.679,17.7655,927316.0
2015-11-11 12:00:00,22.6,22.7,22.58,22.67,429728.0,17.7576,17.8362,17.7419,17.8126,429728.0
2015-11-11 13:00:00,22.66,22.67,22.59,22.63,475672.0,17.8048,17.8126,17.7498,17.7812,475672.0
2015-11-11 14:00:00,22.64,22.67,22.59,22.6,354822.0,17.789,17.8126,17.7498,17.7576,354822.0
2015-11-11 15:00:00,22.59,22.62,22.55,22.59,1205074.0,17.7498,17.7733,17.7183,17.7498,1205074.0
2015-11-12 09:30:00,22.44,22.53,22.41,22.51,785435.0,17.6319,17.7026,17.6083,17.6869,785435.0
2015-11-12 10:00:00,22.52,22.68,22.45,22.68,1054616.0,17.6948,17.8205,17.6398,17.8205,1054616.0
2015-11-12 11:00:00,22.66,22.67,22.45,22.49,702108.0,17.8048,17.8126,17.6398,17.6712,702108.0
2015-11-12 12:00:00,22.5,22.51,22.36,22.45,359541.0,17.679,17.6869,17.569,17.6398,359541.0
2015-11-12 13:00:00,22.44,22.48,22.41,22.43,247470.0,17.6319,17.6633,17.6083,17.624,247470.0
2015-11-12 14:00:00,22.43,22.44,22.32,22.36,365051.0,17.624,17.6319,17.5376,17.569,365051.0
2015-11-12 15:00:00,22.35,22.36,22.24,22.25,1478792.0,17.5612,17.569,17.4747,17.4826,1478792.0
2015-11-13 09:30:00,22.04,22.07,21.68,21.79,1381849.0,17.3176,17.3412,17.0347,17.1212,1381849.0
2015-11-13 10:00:00,21.8,21.83,21.57,21.82,1482863.0,17.129,17.1526,16.9483,17.1447,1482863.0
2015-11-13 11:00:00,21.82,21.99,21.81,21.99,744784.0,17.1447,17.2783,17.1369,17.2783,744784.0
2015-11-13 12:00:00,21.99,22.15,21.96,22.05,824351.0,17.2783,17.404,17.2547,17.3255,824351.0
2015-11-13 13:00:00,22.05,22.1,21.97,22.05,522040.0,17.3255,17.3647,17.2626,17.3255,522040.0
2015-11-13 14:00:00,22.05,22.06,21.91,21.94,737521.0,17.3255,17.3333,17.2155,17.239,737521.0
2015-11-13 15:00:00,21.94,22.0,21.89,21.9,1626680.0,17.239,17.2862,17.1997,17.2076,1626680.0
2015-11-16 09:30:00,21.83,22.01,21.8,21.96,634670.0,17.1526,17.294,17.129,17.2547,634670.0
2015-11-16 10:00:00,21.96,21.99,21.9,21.92,416631.0,17.2547,17.2783,17.2076,17.2233,416631.0
2015-11-16 11:00:00,21.92,22.09,21.9,22.05,553717.0,17.2233,17.3569,17.2076,17.3255,553717.0
2015-11-16 12:00:00,22.05,22.21,22.04,22.19,1233068.0,17.3255,17.4512,17.3176,17.4355,1233068.0
2015-11-16 13:00:00,22.2,22.33,22.18,22.32,421828.0,17.4433,17.5455,17.4276,17.5376,421828.0
2015-11-16 14:00:00,22.32,22.33,22.24,22.3,1025618.0,17.5376,17.5455,17.4747,17.5219,1025618.0
2015-11-16 15:00:00,22.29,22.38,22.29,22.37,1706453.0,17.514,17.5848,17.514,17.5769,1706453.0
2015-11-17 09:30:00,22.43,22.65,22.38,22.61,1063704.0,17.624,17.7969,17.5848,17.7655,1063704.0
2015-11-17 10:00:00,22.61,22.82,22.57,22.71,1396675.0,17.7655,17.9305,17.734,17.844,1396675.0
2015-11-17 11:00:00,22.71,22.72,22.65,22.69,592734.0,17.844,17.8519,17.7969,17.8283,592734.0
2015-11-17 12:00:00,22.69,22.74,22.65,22.67,827460.0,17.8283,17.8676,17.7969,17.8126,827460.0
2015-11-17 13:00:00,22.67,22.68,22.53,22.61,721758.0,17.8126,17.8205,17.7026,17.7655,721758.0
2015-11-17 14:00:00,22.61,22.66,22.53,22.59,616336.0,17.7655,17.8048,17.7026,17.7498,616336.0
2015-11-17 15:00:00,22.59,22.59,22.49,22.53,1463515.0,17.7498,17.7498,17.6712,17.7026,1463515.0
2015-11-18 09:30:00,22.38,22.38,22.2,22.24,879667.0,17.5848,17.5848,17.4433,17.4747,879667.0
2015-11-18 10:00:00,22.24,22.3,22.15,22.2,922245.0,17.4747,17.5219,17.404,17.4433,922245.0
2015-11-18 11:00:00,22.19,22.35,22.19,22.35,883275.0,17.4355,17.5612,17.4355,17.5612,883275.0
2015-11-18 12:00:00,22.34,22.44,22.31,22.41,820272.0,17.5533,17.6319,17.5298,17.6083,820272.0
2015-11-18 13:00:00,22.42,22.46,22.37,22.4,714824.0,17.6162,17.6476,17.5769,17.6005,714824.0
2015-11-18 14:00:00,22.4,22.5,22.36,22.5,1040280.0,17.6005,17.679,17.569,17.679,1040280.0
2015-11-18 15:00:00,22.5,22.56,22.43,22.53,2080635.0,17.679,17.7262,17.624,17.7026,2080635.0
2015-11-19 09:30:00,22.94,22.94,22.65,22.71,964611.0,18.0248,18.0248,17.7969,17.844,964611.0
2015-11-19 10:00:00,22.71,22.71,22.58,22.62,1087349.0,17.844,17.844,17.7419,17.7733,1087349.0
2015-11-19 11:00:00,22.62,22.68,22.59,22.63,812976.0,17.7733,17.8205,17.7498,17.7812,812976.0
2015-11-19 12:00:00,22.63,22.83,22.61,22.83,1102821.0,17.7812,17.9383,17.7655,17.9383,1102821.0
2015-11-19 13:00:00,22.82,22.89,22.73,22.73,521395.0,17.9305,17.9855,17.8598,17.8598,521395.0
2015-11-19 14:00:00,22.73,22.74,22.64,22.7,554101.0,17.8598,17.8676,17.789,17.8362,554101.0
2015-11-19 15:00:00,22.7,22.73,22.63,22.68,1591632.0,17.8362,17.8598,17.7812,17.8205,1591632.0
2015-11-20 09:30:00,22.81,22.88,22.71,22.79,854814.0,17.9226,17.9776,17.844,17.9069,854814.0
2015-11-20 10:00:00,22.79,22.84,22.71,22.76,731408.0,17.9069,17.9462,17.844,17.8833,731408.0
2015-11-20 11:00:00,22.75,22.8,22.75,22.8,557427.0,17.8755,17.9148,17.8755,17.9148,557427.0
2015-11-20 12:00:00,22.8,22.81,22.72,22.78,411639.0,17.9148,17.9226,17.8519,17.899,411639.0
2015-11-20 13:00:00,22.79,22.81,22.76,22.8,662833.0,17.9069,17.9226,17.8833,17.9148,662833.0
2015-11-20 14:00:00,22.8,22.89,22.77,22.83,573518.0,17.9148,17.9855,17.8912,17.9383,573518.0
2015-11-20 15:00:00,22.83,22.87,22.8,22.84,1558398.0,17.9383,17.9698,17.9148,17.9462,1558398.0
2015-11-23 09:30:00,22.95,22.95,22.62,22.75,798246.0,18.0326,18.0326,17.7733,17.8755,798246.0
2015-11-23 10:00:00,22.75,22.9,22.73,22.86,732074.0,17.8755,17.9933,17.8598,17.9619,732074.0
2015-11-23 11:00:00,22.85,22.86,22.67,22.68,635967.0,17.954,17.9619,17.8126,17.8205,635967.0
2015-11-23 12:00:00,22.68,22.68,22.59,22.64,476605.0,17.8205,17.8205,17.7498,17.789,476605.0
2015-11-23 13:00:00,22.63,22.64,22.55,22.63,538192.0,17.7812,17.789,17.7183,17.7812,538192.0
2015-11-23 14:00:00,22.63,22.63,22.54,22.57,588106.0,17.7812,17.7812,17.7105,17.734,588106.0
2015-11-23 15:00:00,22.57,22.64,22.56,22.58,1079359.0,17.734,17.789,17.7262,17.7419,1079359.0
2015-11-24 09:30:00,22.43,22.58,22.41,22.48,755942.0,17.624,17.7419,17.6083,17.6633,755942.0
2015-11-24 10:00:00,22.48,22.51,22.16,22.21,2800528.0,17.6633,17.6869,17.4119,17.4512,2800528.0
2015-11-24 11:00:00,22.21,22.38,22.19,22.37,881829.0,17.4512,17.5848,17.4355,17.5769,881829.0
2015-11-24 12:00:00,22.36,22.46,22.34,22.45,486147.0,17.569,17.6476,17.5533,17.6398,486147.0
2015-11-24 13:00:00,22.45,22.57,22.43,22.5,646423.0,17.6398,17.734,17.624,17.679,646423.0
2015-11-24 14:00:00,22.5,22.57,22.48,22.48,943967.0,17.679,17.734,17.6633,17.6633,943967.0
2015-11-24 15:00:00,22.48,22.52,22.44,22.49,1731686.0,17.6633,17.6948,17.6319,17.6712,1731686.0
2015-11-25 09:30:00,22.57,22.66,22.51,22.61,674251.0,17.734,17.8048,17.6869,17.7655,674251.0
2015-11-25 10:00:00,22.61,22.61,22.5,22.53,926273.0,17.7655,17.7655,17.679,17.7026,926273.0
2015-11-25 11:00:00,22.53,22.57,22.51,22.55,334153.0,17.7026,17.734,17.6869,17.7183,334153.0
2015-11-25 12:00:00,22.55,22.57,22.53,22.55,385380.0,17.7183,17.734,17.7026,17.7183,385380.0
2015-11-25 13:00:00,22.55,22.56,22.52,22.53,232535.0,17.7183,17.7262,17.6948,17.7026,232535.0
2015-11-25 14:00:00,22.54,22.57,22.53,22.55,713097.0,17.7105,17.734,17.7026,17.7183,713097.0
2015-11-25 15:00:00,22.56,22.57,22.52,22.55,1515408.0,17.7262,17.734,17.6948,17.7183,1515408.0
2015-11-27 09:30:00,22.39,22.45,22.34,22.43,1114641.0,17.5926,17.6398,17.5533,17.624,1114641.0
2015-11-27 10:00:00,22.43,22.5,22.39,22.5,757218.0,17.624,17.679,17.5926,17.679,757218.0
2015-11-27 11:00:00,22.5,22.64,22.48,22.48,1010021.0,17.679,17.789,17.6633,17.6633,1010021.0
2015-11-27 12:00:00,22.48,22.53,22.45,22.46,817671.0,17.6633,17.7026,17.6398,17.6476,817671.0
2015-11-30 09:30:00,22.44,22.5,22.38,22.48,930199.0,17.6319,17.679,17.5848,17.6633,930199.0
2015-11-30 10:00:00,22.48,22.71,22.48,22.67,983773.0,17.6633,17.844,17.6633,17.8126,983773.0
2015-11-30 11:00:00,22.67,22.78,22.65,22.69,834008.0,17.8126,17.899,17.7969,17.8283,834008.0
2015-11-30 12:00:00,22.68,22.8,22.68,22.74,465720.0,17.8205,17.9148,17.8205,17.8676,465720.0
2015-11-30 13:00:00,22.74,22.87,22.72,22.85,999246.0,17.8676,17.9698,17.8519,17.954,999246.0
2015-11-30 14:00:00,22.84,22.85,22.78,22.79,642613.0,17.9462,17.954,17.899,17.9069,642613.0
2015-11-30 15:00:00,22.79,22.83,22.72,22.77,2359266.0,17.9069,17.9383,17.8519,17.8912,2359266.0
2015-12-01 09:30:00,22.84,23.12,22.83,23.12,1698024.0,17.9462,18.1662,17.9383,18.1662,1698024.0
2015-12-01 10:00:00,23.11,23.35,23.1,23.3,1809625.0,18.1583,18.3469,18.1505,18.3076,1809625.0
2015-12-01 11:00:00,23.3,23.34,23.13,23.33,1267284.0,18.3076,18.3391,18.1741,18.3312,1267284.0
2015-12-01 12:00:00,23.33,23.34,23.17,23.21,870765.0,18.3312,18.3391,18.2055,18.2369,870765.0
2015-12-01 13:00:00,23.21,23.21,23.1,23.14,806327.0,18.2369,18.2369,18.1505,18.1819,806327.0
2015-12-01 14:00:00,23.14,23.25,23.12,23.19,1168497.0,18.1819,18.2683,18.1662,18.2212,1168497.0
2015-12-01 15:00:00,23.19,23.29,23.15,23.28,1937739.0,18.2212,18.2998,18.1898,18.2919,1937739.0
2015-12-02 09:30:00,23.19,23.23,23.06,23.19,891217.0,18.2212,18.2526,18.1191,18.2212,891217.0
2015-12-02 10:00:00,23.19,23.36,23.15,23.23,1478707.0,18.2212,18.3548,18.1898,18.2526,1478707.0
2015-12-02 11:00:00,23.22,23.28,23.17,23.27,946597.0,18.2448,18.2919,18.2055,18.2841,946597.0
2015-12-02 12:00:00,23.27,23.36,23.26,23.34,704418.0,18.2841,18.3548,18.2762,18.3391,704418.0
2015-12-02 13:00:00,23.34,23.34,23.26,23.29,461624.0,18.3391,18.3391,18.2762,18.2998,461624.0
2015-12-02 14:00:00,23.29,23.29,23.18,23.19,786276.0,18.2998,18.2998,18.2133,18.2212,786276.0
2015-12-02 15:00:00,23.19,23.23,23.16,23.2,1206782.0,18.2212,18.2526,18.1976,18.2291,1206782.0
2015-12-03 09:30:00,23.28,23.31,23.11,23.14,640172.0,18.2919,18.3155,18.1583,18.1819,640172.0
2015-12-03 10:00:00,23.14,23.15,23.0,23.05,1051028.0,18.1819,18.1898,18.0719,18.1112,1051028.0
2015-12-03 11:00:00,23.05,23.16,23.0,23.13,616712.0,18.1112,18.1976,18.0719,18.1741,616712.0
2015-12-03 12:00:00,23.12,23.13,22.96,23.03,446292.0,18.1662,18.1741,18.0405,18.0955,446292.0
2015-12-03 13:00:00,23.02,23.07,22.92,22.92,414309.0,18.0876,18.1269,18.009,18.009,414309.0
2015-12-03 14:00:00,22.92,22.95,22.82,22.92,573865.0,18.009,18.0326,17.9305,18.009,573865.0
2015-12-03 15:00:00,22.92,23.01,22.9,22.93,1610229.0,18.009,18.0798,17.9933,18.0169,1610229.0
2015-12-04 09:30:00,22.83,23.06,22.73,22.95,681305.0,17.9383,18.1191,17.8598,18.0326,681305.0
2015-12-04 10:00:00,22.95,23.22,22.93,23.21,1194142.0,18.0326,18.2448,18.0169,18.2369,1194142.0
2015-12-04 11:00:00,23.2,23.21,23.12,23.14,730241.0,18.2291,18.2369,18.1662,18.1819,730241.0
2015-12-04 12:00:00,23.14,23.25,23.09,23.23,698259.0,18.1819,18.2683,18.1426,18.2526,698259.0
2015-12-04 13:00:00,23.23,23.35,23.23,23.3,618935.0,18.2526,18.3469,18.2526,18.3076,618935.0
2015-12-04 14:00:00,23.31,23.37,23.3,23.35,874453.0,18.3155,18.3626,18.3076,18.3469,874453.0
2015-12-04 15:00:00,23.35,23.36,23.29,23.33,1063773.0,18.3469,18.3548,18.2998,18.3312,1063773.0
2015-12-07 09:30:00,23.45,23.5,23.27,23.37,886515.0,18.4255,18.4648,18.2841,18.3626,886515.0
2015-12-07 10:00:00,23.37,23.43,23.22,23.42,952229.0,18.3626,18.4098,18.2448,18.4019,952229.0
2015-12-07 11:00:00,23.42,23.46,23.26,23.36,530019.0,18.4019,18.4333,18.2762,18.3548,530019.0
2015-12-07 12:00:00,23.36,23.37,23.23,23.29,477849.0,18.3548,18.3626,18.2526,18.2998,477849.0
2015-12-07 13:00:00,23.3,23.34,23.23,23.31,244269.0,18.3076,18.3391,18.2526,18.3155,244269.0
2015-12-07 14:00:00,23.32,23.37,23.26,23.27,280299.0,18.3233,18.3626,18.2762,18.2841,280299.0
2015-12-07 15:00:00,23.26,23.28,23.17,23.25,965057.0,18.2762,18.2919,18.2055,18.2683,965057.0
2015-12-08 09:30:00,23.0,23.0,22.88,22.96,744112.0,18.0719,18.0719,17.9776,18.0405,744112.0
2015-12-08 10:00:00,22.96,23.03,22.88,22.96,1170971.0,18.0405,18.0955,17.9776,18.0405,1170971.0
2015-12-08 11:00:00,22.97,23.22,22.97,23.22,1024603.0,18.0483,18.2448,18.0483,18.2448,1024603.0
2015-12-08 12:00:00,23.22,23.22,23.07,23.08,433972.0,18.2448,18.2448,18.1269,18.1348,433972.0
2015-12-08 13:00:00,23.08,23.12,23.01,23.11,359920.0,18.1348,18.1662,18.0798,18.1583,359920.0
2015-12-08 14:00:00,23.11,23.22,23.1,23.11,620697.0,18.1583,18.2448,18.1505,18.1583,620697.0
2015-12-08 15:00:00,23.11,23.13,23.03,23.1,1218239.0,18.1583,18.1741,18.0955,18.1505,1218239.0
2015-12-09 09:30:00,22.95,23.01,22.75,22.96,868357.0,18.0326,18.0798,17.8755,18.0405,868357.0
2015-12-09 10:00:00,22.96,23.0,22.91,22.95,1801803.0,18.0405,18.0719,18.0012,18.0326,1801803.0
2015-12-09 11:00:00,22.95,22.96,22.8,22.81,909521.0,18.0326,18.0405,17.9148,17.9226,909521.0
2015-12-09 12:00:00,22.81,22.89,22.67,22.72,718109.0,17.9226,17.9855,17.8126,17.8519,718109.0
2015-12-09 13:00:00,22.71,22.82,22.65,22.78,734014.0,17.844,17.9305,17.7969,17.899,734014.0
2015-12-09 14:00:00,22.78,22.82,22.66,22.69,1006256.0,17.899,17.9305,17.8048,17.8283,1006256.0
2015-12-09 15:00:00,22.68,22.82,22.68,22.73,1739742.0,17.8205,17.9305,17.8205,17.8598,1739742.0
2015-12-10 09:30:00,22.72,22.84,22.62,22.71,720360.0,17.8519,17.9462,17.7733,17.844,720360.0
2015-12-10 10:00:00,22.72,22.85,22.72,22.73,834165.0,17.8519,17.954,17.8519,17.8598,834165.0
2015-12-10 11:00:00,22.73,22.74,22.62,22.69,768712.0,17.8598,17.8676,17.7733,17.8283,768712.0
2015-12-10 12:00:00,22.69,22.77,22.61,22.75,596648.0,17.8283,17.8912,17.7655,17.8755,596648.0
2015-12-10 13:00:00,22.76,22.8,22.65,22.65,575749.0,17.8833,17.9148,17.7969,17.7969,575749.0
2015-12-10 14:00:00,22.65,22.79,22.65,22.67,663447.0,17.7969,17.9069,17.7969,17.8126,663447.0
2015-12-10 15:00:00,22.67,22.7,22.63,22.66,1790013.0,17.8126,17.8362,17.7812,17.8048,1790013.0
2015-12-11 09:30:00,22.42,22.45,22.21,22.44,1019075.0,17.6162,17.6398,17.4512,17.6319,1019075.0
2015-12-11 10:00:00,22.45,22.55,22.41,22.45,1322442.0,17.6398,17.7183,17.6083,17.6398,1322442.0
2015-12-11 11:00:00,22.45,22.55,22.4,22.54,1304339.0,17.6398,17.7183,17.6005,17.7105,1304339.0
2015-12-11 12:00:00,22.54,22.56,22.39,22.43,1264356.0,17.7105,17.7262,17.5926,17.624,1264356.0
2015-12-11 13:00:00,22.43,22.49,22.41,22.46,592606.0,17.624,17.6712,17.6083,17.6476,592606.0
2015-12-11 14:00:00,22.47,22.49,22.37,22.37,997183.0,17.6555,17.6712,17.5769,17.5769,997183.0
2015-12-11 15:00:00,22.37,22.41,22.16,22.18,2785089.0,17.5769,17.6083,17.4119,17.4276,2785089.0
2015-12-14 09:30:00,22.33,22.41,22.11,22.14,829892.0,17.5455,17.6083,17.3726,17.3962,829892.0
2015-12-14 10:00:00,22.14,22.23,22.13,22.2,935078.0,17.3962,17.4669,17.3883,17.4433,935078.0
2015-12-14 11:00:00,22.19,22.22,22.09,22.21,654425.0,17.4355,17.459,17.3569,17.4512,654425.0
2015-12-14 12:00:00,22.21,22.25,22.07,22.18,1161952.0,17.4512,17.4826,17.3412,17.4276,1161952.0
2015-12-14 13:00:00,22.19,22.2,22.13,22.2,871082.0,17.4355,17.4433,17.3883,17.4433,871082.0
2015-12-14 14:00:00,22.2,22.25,22.11,22.2,886231.0,17.4433,17.4826,17.3726,17.4433,886231.0
2015-12-14 15:00:00,22.19,22.23,22.15,22.23,1848513.0,17.4355,17.4669,17.404,17.4669,1848513.0
2015-12-15 09:30:00,22.42,22.88,22.41,22.81,1404157.0,17.6162,17.9776,17.6083,17.9226,1404157.0
2015-12-15 10:00:00,22.81,22.88,22.73,22.76,1497405.0,17.9226,17.9776,17.8598,17.8833,1497405.0
2015-12-15 11:00:00,22.75,22.87,22.74,22.79,946483.0,17.8755,17.9698,17.8676,17.9069,946483.0
2015-12-15 12:00:00,22.78,22.9,22.75,22.85,1259823.0,17.899,17.9933,17.8755,17.954,1259823.0
2015-12-15 13:00:00,22.85,22.89,22.78,22.84,690815.0,17.954,17.9855,17.899,17.9462,690815.0
2015-12-15 14:00:00,22.83,22.9,22.8,22.87,829463.0,17.9383,17.9933,17.9148,17.9698,829463.0
2015-12-15 15:00:00,22.87,22.87,22.77,22.83,2033961.0,17.9698,17.9698,17.8912,17.9383,2033961.0
2015-12-16 09:30:00,23.14,23.19,23.05,23.07,1014517.0,18.1819,18.2212,18.1112,18.1269,1014517.0
2015-12-16 10:00:00,23.06,23.1,23.01,23.03,991260.0,18.1191,18.1505,18.0798,18.0955,991260.0
2015-12-16 11:00:00,23.02,23.08,22.95,23.07,835407.0,18.0876,18.1348,18.0326,18.1269,835407.0
2015-12-16 12:00:00,23.07,23.11,22.99,23.0,890386.0,18.1269,18.1583,18.0641,18.0719,890386.0
2015-12-16 13:00:00,23.0,23.05,22.88,23.05,955851.0,18.0719,18.1112,17.9776,18.1112,955851.0
2015-12-16 14:00:00,23.01,23.21,22.88,23.2,901506.0,18.0798,18.2369,17.9776,18.2291,901506.0
2015-12-16 15:00:00,23.2,23.23,23.16,23.17,1271428.0,18.2291,18.2526,18.1976,18.2055,1271428.0
2015-12-17 09:30:00,23.09,23.29,23.05,23.26,728450.0,18.1426,18.2998,18.1112,18.2762,728450.0
2015-12-17 10:00:00,23.25,23.26,23.04,23.06,1169664.0,18.2683,18.2762,18.1033,18.1191,1169664.0
2015-12-17 11:00:00,23.06,23.09,22.99,23.01,644874.0,18.1191,18.1426,18.0641,18.0798,644874.0
2015-12-17 12:00:00,23.01,23.15,22.98,23.15,605735.0,18.0798,18.1898,18.0562,18.1898,605735.0
2015-12-17 13:00:00,23.14,23.19,23.08,23.14,1221409.0,18.1819,18.2212,18.1348,18.1819,1221409.0
2015-12-17 14:00:00,23.14,23.16,23.08,23.12,1170132.0,18.1819,18.1976,18.1348,18.1662,1170132.0
2015-12-17 15:00:00,23.13,23.15,22.95,22.96,2114571.0,18.1741,18.1898,18.0326,18.0405,2114571.0
2015-12-18 09:30:00,22.77,23.08,22.72,23.0,1075944.0,17.8912,18.1348,17.8519,18.0719,1075944.0
2015-12-18 10:00:00,23.0,23.04,22.9,23.02,1083773.0,18.0719,18.1033,17.9933,18.0876,1083773.0
2015-12-18 11:00:00,23.03,23.06,22.85,22.88,1037356.0,18.0955,18.1191,17.954,17.9776,1037356.0
2015-12-18 12:00:00,22.88,22.93,22.81,22.87,538917.0,17.9776,18.0169,17.9226,17.9698,538917.0
2015-12-18 13:00:00,22.87,23.01,22.87,22.98,554722.0,17.9698,18.0798,17.9698,18.0562,554722.0
2015-12-18 14:00:00,22.98,23.02,22.94,22.96,846001.0,18.0562,18.0876,18.0248,18.0405,846001.0
2015-12-18 15:00:00,22.96,23.0,22.94,22.94,2278619.0,18.0405,18.0719,18.0248,18.0248,2278619.0
2015-12-21 09:30:00,22.93,23.05,22.79,22.96,840385.0,18.0169,18.1112,17.9069,18.0405,840385.0
2015-12-21 10:00:00,22.95,22.98,22.82,22.87,836649.0,18.0326,18.0562,17.9305,17.9698,836649.0
2015-12-21 11:00:00,22.87,22.88,22.78,22.85,668689.0,17.9698,17.9776,17.899,17.954,668689.0
2015-12-21 12:00:00,22.85,22.87,22.77,22.86,385825.0,17.954,17.9698,17.8912,17.9619,385825.0
2015-12-21 13:00:00,22.86,22.89,22.82,22.83,323381.0,17.9619,17.9855,17.9305,17.9383,323381.0
2015-12-21 14:00:00,22.83,22.83,22.78,22.82,290120.0,17.9383,17.9383,17.899,17.9305,290120.0
2015-12-21 15:00:00,22.81,22.96,22.75,22.96,989230.0,17.9226,18.0405,17.8755,18.0405,989230.0
2015-12-22 09:30:00,22.98,23.09,22.96,23.04,879684.0,18.0562,18.1426,18.0405,18.1033,879684.0
2015-12-22 10:00:00,23.05,23.09,22.98,22.99,480646.0,18.1112,18.1426,18.0562,18.0641,480646.0
2015-12-22 11:00:00,23.0,23.05,22.96,23.0,533350.0,18.0719,18.1112,18.0405,18.0719,533350.0
2015-12-22 12:00:00,23.0,23.08,22.94,23.07,394471.0,18.0719,18.1348,18.0248,18.1269,394471.0
2015-12-22 13:00:00,23.07,23.08,22.98,23.07,368401.0,18.1269,18.1348,18.0562,18.1269,368401.0
2015-12-22 14:00:00,23.08,23.09,23.04,23.07,472573.0,18.1348,18.1426,18.1033,18.1269,472573.0
2015-12-22 15:00:00,23.08,23.09,23.05,23.06,982410.0,18.1348,18.1426,18.1112,18.1191,982410.0
2015-12-23 09:30:00,23.2,23.21,23.04,23.09,903354.0,18.2291,18.2369,18.1033,18.1426,903354.0
2015-12-23 10:00:00,23.09,23.1,22.97,23.08,1023346.0,18.1426,18.1505,18.0483,18.1348,1023346.0
2015-12-23 11:00:00,23.08,23.11,23.03,23.06,587176.0,18.1348,18.1583,18.0955,18.1191,587176.0
2015-12-23 12:00:00,23.06,23.1,23.03,23.09,341535.0,18.1191,18.1505,18.0955,18.1426,341535.0
2015-12-23 13:00:00,23.09,23.09,23.01,23.04,432422.0,18.1426,18.1426,18.0798,18.1033,432422.0
2015-12-23 14:00:00,23.03,23.1,23.01,23.07,522073.0,18.0955,18.1505,18.0798,18.1269,522073.0
2015-12-23 15:00:00,23.07,23.09,23.03,23.07,2003535.0,18.1269,18.1426,18.0955,18.1269,2003535.0
2015-12-24 09:30:00,23.15,23.22,23.08,23.21,420658.0,18.1898,18.2448,18.1348,18.2369,420658.0
2015-12-24 10:00:00,23.21,23.23,23.13,23.22,484329.0,18.2369,18.2526,18.1741,18.2448,484329.0
2015-12-24 11:00:00,23.22,23.27,23.21,23.27,388049.0,18.2448,18.2841,18.2369,18.2841,388049.0
2015-12-24 12:00:00,23.27,23.28,23.14,23.16,467081.0,18.2841,18.2919,18.1819,18.1976,467081.0
2015-12-28 09:30:00,23.15,23.19,23.0,23.02,407473.0,18.1898,18.2212,18.0719,18.0876,407473.0
2015-12-28 10:00:00,23.03,23.03,22.85,22.92,661238.0,18.0955,18.0955,17.954,18.009,661238.0
2015-12-28 11:00:00,22.92,23.01,22.89,22.94,252774.0,18.009,18.0798,17.9855,18.0248,252774.0
2015-12-28 12:00:00,22.94,23.0,22.93,23.0,294675.0,18.0248,18.0719,18.0169,18.0719,294675.0
2015-12-28 13:00:00,23.0,23.04,22.96,23.01,263991.0,18.0719,18.1033,18.0405,18.0798,263991.0
2015-12-28 14:00:00,23.0,23.06,22.98,23.0,236349.0,18.0719,18.1191,18.0562,18.0719,236349.0
2015-12-28 15:00:00,23.01,23.04,22.97,23.02,719851.0,18.0798,18.1033,18.0483,18.0876,719851.0
2015-12-29 09:30:00,23.07,23.21,23.03,23.19,388458.0,18.1269,18.2369,18.0955,18.2212,388458.0
2015-12-29 10:00:00,23.18,23.23,23.05,23.06,623181.0,18.2133,18.2526,18.1112,18.1191,623181.0
2015-12-29 11:00:00,23.07,23.1,22.99,23.03,536985.0,18.1269,18.1505,18.0641,18.0955,536985.0
2015-12-29 12:00:00,23.03,23.05,22.99,23.0,263572.0,18.0955,18.1112,18.0641,18.0719,263572.0
2015-12-29 13:00:00,22.99,23.07,22.98,23.07,414592.0,18.0641,18.1269,18.0562,18.1269,414592.0
2015-12-29 14:00:00,23.06,23.15,23.06,23.13,558975.0,18.1191,18.1898,18.1191,18.1741,558975.0
2015-12-29 15:00:00,23.12,23.17,23.07,23.07,940143.0,18.1662,18.2055,18.1269,18.1269,940143.0
2015-12-30 09:30:00,23.05,23.07,23.0,23.04,281533.0,18.1112,18.1269,18.0719,18.1033,281533.0
2015-12-30 10:00:00,23.04,23.08,22.97,23.08,377942.0,18.1033,18.1348,18.0483,18.1348,377942.0
2015-12-30 11:00:00,23.08,23.09,23.01,23.03,293370.0,18.1348,18.1426,18.0798,18.0955,293370.0
2015-12-30 12:00:00,23.03,23.07,23.02,23.07,121544.0,18.0955,18.1269,18.0876,18.1269,121544.0
2015-12-30 13:00:00,23.06,23.07,22.96,22.98,231592.0,18.1191,18.1269,18.0405,18.0562,231592.0
2015-12-30 14:00:00,22.98,23.01,22.92,22.93,207994.0,18.0562,18.0798,18.009,18.0169,207994.0
2015-12-30 15:00:00,22.93,22.95,22.84,22.87,537710.0,18.0169,18.0326,17.9462,17.9698,537710.0
2015-12-31 09:30:00,22.86,23.0,22.72,22.74,555937.0,17.9619,18.0719,17.8519,17.8676,555937.0
2015-12-31 10:00:00,22.75,22.75,22.56,22.67,462168.0,17.8755,17.8755,17.7262,17.8126,462168.0
2015-12-31 11:00:00,22.67,22.89,22.65,22.88,398126.0,17.8126,17.9855,17.7969,17.9776,398126.0
2015-12-31 12:00:00,22.89,22.95,22.86,22.93,373605.0,17.9855,18.0326,17.9619,18.0169,373605.0
2015-12-31 13:00:00,22.93,22.94,22.83,22.89,225385.0,18.0169,18.0248,17.9383,17.9855,225385.0
2015-12-31 14:00:00,22.88,22.9,22.78,22.79,376369.0,17.9776,17.9933,17.899,17.9069,376369.0
2015-12-31 15:00:00,22.78,22.79,22.73,22.74,1017183.0,17.899,17.9069,17.8598,17.8676,1017183.0
2016-01-04 09:30:00,22.24,22.3,21.95,21.97,1289309.0,17.4747,17.5219,17.2469,17.2626,1289309.0
2016-01-04 10:00:00,21.97,22.04,21.9,21.95,1408423.0,17.2626,17.3176,17.2076,17.2469,1408423.0
2016-01-04 11:00:00,21.94,22.08,21.86,22.07,876132.0,17.239,17.349,17.1762,17.3412,876132.0
2016-01-04 12:00:00,22.07,22.17,22.02,22.16,782344.0,17.3412,17.4197,17.3019,17.4119,782344.0
2016-01-04 13:00:00,22.17,22.22,22.14,22.16,604482.0,17.4197,17.459,17.3962,17.4119,604482.0
2016-01-04 14:00:00,22.17,22.18,22.02,22.06,682993.0,17.4197,17.4276,17.3019,17.3333,682993.0
2016-01-04 15:00:00,22.06,22.11,21.96,22.1,2621181.0,17.3333,17.3726,17.2547,17.3647,2621181.0
2016-01-05 09:30:00,22.18,22.38,22.08,22.27,908874.0,17.4276,17.5848,17.349,17.4983,908874.0
2016-01-05 10:00:00,22.27,22.4,22.22,22.39,845943.0,17.4983,17.6005,17.459,17.5926,845943.0
2016-01-05 11:00:00,22.39,22.42,22.24,22.25,761278.0,17.5926,17.6162,17.4747,17.4826,761278.0
2016-01-05 12:00:00,22.26,22.26,22.08,22.12,586755.0,17.4905,17.4905,17.349,17.3805,586755.0
2016-01-05 13:00:00,22.12,22.17,22.07,22.12,846371.0,17.3805,17.4197,17.3412,17.3805,846371.0
2016-01-05 14:00:00,22.11,22.17,22.06,22.06,698964.0,17.3726,17.4197,17.3333,17.3333,698964.0
2016-01-05 15:00:00,22.06,22.07,21.95,21.96,2393293.0,17.3333,17.3412,17.2469,17.2547,2393293.0
2016-01-06 09:30:00,21.66,21.71,21.53,21.6,1068311.0,17.019,17.0583,16.9169,16.9719,1068311.0
2016-01-06 10:00:00,21.6,21.61,21.38,21.5,1378941.0,16.9719,16.9797,16.799,16.8933,1378941.0
2016-01-06 11:00:00,21.5,21.51,21.39,21.41,1162364.0,16.8933,16.9012,16.8069,16.8226,1162364.0
2016-01-06 12:00:00,21.41,21.54,21.38,21.46,498097.0,16.8226,16.9247,16.799,16.8619,498097.0
2016-01-06 13:00:00,21.45,21.47,21.35,21.36,532780.0,16.854,16.8697,16.7754,16.7833,532780.0
2016-01-06 14:00:00,21.36,21.45,21.27,21.3,660193.0,16.7833,16.854,16.7126,16.7362,660193.0
2016-01-06 15:00:00,21.3,21.41,21.26,21.34,2116629.0,16.7362,16.8226,16.7047,16.7676,2116629.0
2016-01-07 09:30:00,20.89,21.04,20.82,21.0,1475303.0,16.414,16.5319,16.359,16.5004,1475303.0
2016-01-07 10:00:00,21.0,21.27,20.93,21.27,1358445.0,16.5004,16.7126,16.4454,16.7126,1358445.0
2016-01-07 11:00:00,21.26,21.38,21.17,21.25,1420711.0,16.7047,16.799,16.634,16.6969,1420711.0
2016-01-07 12:00:00,21.24,21.29,21.14,21.2,673051.0,16.689,16.7283,16.6104,16.6576,673051.0
2016-01-07 13:00:00,21.2,21.22,21.07,21.07,1001846.0,16.6576,16.6733,16.5554,16.5554,1001846.0
2016-01-07 14:00:00,21.07,21.15,21.02,21.1,1251063.0,16.5554,16.6183,16.5162,16.579,1251063.0
2016-01-07 15:00:00,21.1,21.18,21.06,21.1,3250273.0,16.579,16.6419,16.5476,16.579,3250273.0
2016-01-08 09:30:00,21.27,21.4,21.2,21.3,745800.0,16.7126,16.8147,16.6576,16.7362,745800.0
2016-01-08 10:00:00,21.29,21.32,21.11,21.15,1308798.0,16.7283,16.7519,16.5869,16.6183,1308798.0
2016-01-08 11:00:00,21.15,21.2,20.96,21.13,1013189.0,16.6183,16.6576,16.469,16.6026,1013189.0
2016-01-08 12:00:00,21.13,21.2,21.11,21.14,652731.0,16.6026,16.6576,16.5869,16.6104,652731.0
2016-01-08 13:00:00,21.15,21.15,21.04,21.09,1364772.0,16.6183,16.6183,16.5319,16.5712,1364772.0
2016-01-08 14:00:00,21.09,21.11,20.97,20.99,981940.0,16.5712,16.5869,16.4769,16.4926,981940.0
2016-01-08 15:00:00,20.98,20.99,20.77,20.82,2346301.0,16.4847,16.4926,16.3197,16.359,2346301.0
2016-01-11 09:30:00,21.17,21.25,20.85,20.86,1569514.0,16.634,16.6969,16.3826,16.3904,1569514.0
2016-01-11 10:00:00,20.85,20.93,20.78,20.8,1261573.0,16.3826,16.4454,16.3276,16.3433,1261573.0
2016-01-11 11:00:00,20.8,20.91,20.77,20.86,810644.0,16.3433,16.4297,16.3197,16.3904,810644.0
2016-01-11 12:00:00,20.86,20.87,20.72,20.77,685889.0,16.3904,16.3983,16.2804,16.3197,685889.0
2016-01-11 13:00:00,20.77,20.84,20.7,20.73,671156.0,16.3197,16.3747,16.2647,16.2883,671156.0
2016-01-11 14:00:00,20.74,20.91,20.71,20.88,848552.0,16.2961,16.4297,16.2726,16.4062,848552.0
2016-01-11 15:00:00,20.88,20.99,20.79,20.92,3421012.0,16.4062,16.4926,16.3354,16.4376,3421012.0
2016-01-12 09:30:00,21.23,21.24,20.78,20.84,2295720.0,16.6812,16.689,16.3276,16.3747,2295720.0
2016-01-12 10:00:00,20.85,20.89,20.69,20.79,1770166.0,16.3826,16.414,16.2569,16.3354,1770166.0
2016-01-12 11:00:00,20.79,20.79,20.65,20.68,807835.0,16.3354,16.3354,16.2254,16.249,807835.0
2016-01-12 12:00:00,20.67,20.72,20.6,20.63,832866.0,16.2411,16.2804,16.1861,16.2097,832866.0
2016-01-12 13:00:00,20.63,20.71,20.62,20.62,712191.0,16.2097,16.2726,16.2019,16.2019,712191.0
2016-01-12 14:00:00,20.63,20.66,20.51,20.64,1569057.0,16.2097,16.2333,16.1154,16.2176,1569057.0
2016-01-12 15:00:00,20.65,20.8,20.59,20.76,2799615.0,16.2254,16.3433,16.1783,16.3119,2799615.0
2016-01-13 09:30:00,20.9,21.07,20.86,21.01,722377.0,16.4219,16.5554,16.3904,16.5083,722377.0
2016-01-13 10:00:00,21.01,21.07,20.92,20.96,1325995.0,16.5083,16.5554,16.4376,16.469,1325995.0
2016-01-13 11:00:00,20.96,20.96,20.68,20.69,1458582.0,16.469,16.469,16.249,16.2569,1458582.0
2016-01-13 12:00:00,20.68,20.71,20.64,20.68,1917744.0,16.249,16.2726,16.2176,16.249,1917744.0
2016-01-13 13:00:00,20.68,20.74,20.6,20.61,1033373.0,16.249,16.2961,16.1861,16.194,1033373.0
2016-01-13 14:00:00,20.6,20.66,20.45,20.57,1415298.0,16.1861,16.2333,16.0683,16.1626,1415298.0
2016-01-13 15:00:00,20.57,20.6,20.47,20.48,3879788.0,16.1626,16.1861,16.084,16.0919,3879788.0
2016-01-14 09:30:00,20.73,21.37,20.7,21.13,2380355.0,16.2883,16.7912,16.2647,16.6026,2380355.0
2016-01-14 10:00:00,21.13,21.53,21.05,21.3,3492952.0,16.6026,16.9169,16.5397,16.7362,3492952.0
2016-01-14 11:00:00,21.31,21.34,21.09,21.31,1675119.0,16.744,16.7676,16.5712,16.744,1675119.0
2016-01-14 12:00:00,21.31,21.54,21.31,21.5,1199745.0,16.744,16.9247,16.744,16.8933,1199745.0
2016-01-14 13:00:00,21.51,21.86,21.5,21.78,2028056.0,16.9012,17.1762,16.8933,17.1133,2028056.0
2016-01-14 14:00:00,21.78,21.86,21.71,21.84,1538038.0,17.1133,17.1762,17.0583,17.1605,1538038.0
2016-01-14 15:00:00,21.84,21.87,21.74,21.82,4289735.0,17.1605,17.184,17.0819,17.1447,4289735.0
2016-01-15 09:30:00,20.56,21.19,20.56,20.97,1874524.0,16.1547,16.6497,16.1547,16.4769,1874524.0
2016-01-15 10:00:00,20.97,21.25,20.97,21.05,1599442.0,16.4769,16.6969,16.4769,16.5397,1599442.0
2016-01-15 11:00:00,21.04,21.23,21.01,21.14,1118877.0,16.5319,16.6812,16.5083,16.6104,1118877.0
2016-01-15 12:00:00,21.14,21.17,20.89,21.12,1352190.0,16.6104,16.634,16.414,16.5947,1352190.0
2016-01-15 13:00:00,21.11,21.15,21.03,21.1,835359.0,16.5869,16.6183,16.524,16.579,835359.0
2016-01-15 14:00:00,21.1,21.28,21.08,21.27,1216566.0,16.579,16.7204,16.5633,16.7126,1216566.0
2016-01-15 15:00:00,21.27,21.28,21.08,21.1,3144510.0,16.7126,16.7204,16.5633,16.579,3144510.0
2016-01-19 09:30:00,21.63,21.8,21.41,21.54,1891083.0,16.9955,17.129,16.8226,16.9247,1891083.0
2016-01-19 10:00:00,21.54,21.59,21.3,21.33,2505753.0,16.9247,16.964,16.7362,16.7597,2505753.0
2016-01-19 11:00:00,21.33,21.46,21.23,21.32,1524809.0,16.7597,16.8619,16.6812,16.7519,1524809.0
2016-01-19 12:00:00,21.32,21.64,21.24,21.62,1778461.0,16.7519,17.0033,16.689,16.9876,1778461.0
2016-01-19 13:00:00,21.62,21.74,21.61,21.67,1395412.0,16.9876,17.0819,16.9797,17.0269,1395412.0
2016-01-19 14:00:00,21.66,21.68,21.43,21.57,1437452.0,17.019,17.0347,16.8383,16.9483,1437452.0
2016-01-19 15:00:00,21.57,21.78,21.53,21.68,2524136.0,16.9483,17.1133,16.9169,17.0347,2524136.0
2016-01-20 09:30:00,20.84,21.12,20.81,21.03,1735616.0,16.3747,16.5947,16.3511,16.524,1735616.0
2016-01-20 10:00:00,21.04,21.13,20.89,20.9,1440911.0,16.5319,16.6026,16.414,16.4219,1440911.0
2016-01-20 11:00:00,20.9,21.07,20.83,20.89,1140948.0,16.4219,16.5554,16.3669,16.414,1140948.0
2016-01-20 12:00:00,20.88,20.92,20.74,20.91,736620.0,16.4062,16.4376,16.2961,16.4297,736620.0
2016-01-20 13:00:00,20.91,21.02,20.81,20.96,931064.0,16.4297,16.5162,16.3511,16.469,931064.0
2016-01-20 14:00:00,20.95,21.09,20.88,21.05,894196.0,16.4612,16.5712,16.4062,16.5397,894196.0
2016-01-20 15:00:00,21.06,21.21,21.01,21.09,2957970.0,16.5476,16.6654,16.5083,16.5712,2957970.0
2016-01-21 09:30:00,21.15,21.16,20.85,20.86,1384216.0,16.6183,16.6262,16.3826,16.3904,1384216.0
2016-01-21 10:00:00,20.87,21.19,20.86,21.14,1686800.0,16.3983,16.6497,16.3904,16.6104,1686800.0
2016-01-21 11:00:00,21.14,21.34,21.11,21.3,916332.0,16.6104,16.7676,16.5869,16.7362,916332.0
2016-01-21 12:00:00,21.3,21.44,21.29,21.39,931819.0,16.7362,16.8462,16.7283,16.8069,931819.0
2016-01-21 13:00:00,21.39,21.47,21.34,21.38,728023.0,16.8069,16.8697,16.7676,16.799,728023.0
2016-01-21 14:00:00,21.37,21.44,21.21,21.41,730608.0,16.7912,16.8462,16.6654,16.8226,730608.0
2016-01-21 15:00:00,21.42,21.46,21.3,21.35,2033794.0,16.8304,16.8619,16.7362,16.7754,2033794.0
2016-01-22 09:30:00,21.76,21.88,21.68,21.81,1088497.0,17.0976,17.1919,17.0347,17.1369,1088497.0
2016-01-22 10:00:00,21.8,21.86,21.71,21.8,1815164.0,17.129,17.1762,17.0583,17.129,1815164.0
2016-01-22 11:00:00,21.8,21.86,21.61,21.68,1101302.0,17.129,17.1762,16.9797,17.0347,1101302.0
2016-01-22 12:00:00,21.67,21.83,21.67,21.82,559068.0,17.0269,17.1526,17.0269,17.1447,559068.0
2016-01-22 13:00:00,21.82,21.88,21.77,21.88,551252.0,17.1447,17.1919,17.1055,17.1919,551252.0
2016-01-22 14:00:00,21.88,21.94,21.82,21.87,748017.0,17.1919,17.239,17.1447,17.184,748017.0
2016-01-22 15:00:00,21.87,21.95,21.84,21.92,1868570.0,17.184,17.2469,17.1605,17.2233,1868570.0
2016-01-25 09:30:00,21.71,21.9,21.7,21.82,986012.0,17.0583,17.2076,17.0505,17.1447,986012.0
2016-01-25 10:00:00,21.81,22.02,21.79,21.92,1738874.0,17.1369,17.3019,17.1212,17.2233,1738874.0
2016-01-25 11:00:00,21.92,21.95,21.79,21.92,1098368.0,17.2233,17.2469,17.1212,17.2233,1098368.0
2016-01-25 12:00:00,21.92,22.06,21.88,22.06,929123.0,17.2233,17.3333,17.1919,17.3333,929123.0
2016-01-25 13:00:00,22.05,22.07,21.92,21.94,561555.0,17.3255,17.3412,17.2233,17.239,561555.0
2016-01-25 14:00:00,21.94,21.98,21.89,21.96,658450.0,17.239,17.2705,17.1997,17.2547,658450.0
2016-01-25 15:00:00,21.96,21.99,21.77,21.79,1895909.0,17.2547,17.2783,17.1055,17.1212,1895909.0
2016-01-26 09:30:00,21.78,21.86,21.67,21.69,1195397.0,17.1133,17.1762,17.0269,17.0426,1195397.0
2016-01-26 10:00:00,21.7,21.75,21.63,21.7,1373236.0,17.0505,17.0897,16.9955,17.0505,1373236.0
2016-01-26 11:00:00,21.7,21.8,21.66,21.7,851564.0,17.0505,17.129,17.019,17.0505,851564.0
2016-01-26 12:00:00,21.7,21.79,21.7,21.72,423179.0,17.0505,17.1212,17.0505,17.0662,423179.0
2016-01-26 13:00:00,21.72,21.74,21.68,21.7,594196.0,17.0662,17.0819,17.0347,17.0505,594196.0
2016-01-26 14:00:00,21.71,21.72,21.56,21.57,807876.0,17.0583,17.0662,16.9405,16.9483,807876.0
2016-01-26 15:00:00,21.57,21.59,21.5,21.59,1799946.0,16.9483,16.964,16.8933,16.964,1799946.0
2016-01-27 09:30:00,21.72,21.87,21.72,21.8,1120472.0,17.0662,17.184,17.0662,17.129,1120472.0
2016-01-27 10:00:00,21.8,21.83,21.68,21.73,1139933.0,17.129,17.1526,17.0347,17.074,1139933.0
2016-01-27 11:00:00,21.73,21.95,21.68,21.94,529653.0,17.074,17.2469,17.0347,17.239,529653.0
2016-01-27 12:00:00,21.94,22.0,21.92,21.95,421621.0,17.239,17.2862,17.2233,17.2469,421621.0
2016-01-27 13:00:00,21.95,22.0,21.85,21.9,442165.0,17.2469,17.2862,17.1683,17.2076,442165.0
2016-01-27 14:00:00,21.9,21.97,21.76,21.78,941052.0,17.2076,17.2626,17.0976,17.1133,941052.0
2016-01-27 15:00:00,21.79,21.8,21.61,21.66,1295659.0,17.1212,17.129,16.9797,17.019,1295659.0
2016-01-28 09:30:00,21.78,21.87,21.7,21.75,615160.0,17.1133,17.184,17.0505,17.0897,615160.0
2016-01-28 10:00:00,21.75,21.76,21.48,21.64,1131683.0,17.0897,17.0976,16.8776,17.0033,1131683.0
2016-01-28 11:00:00,21.63,21.67,21.51,21.57,818343.0,16.9955,17.0269,16.9012,16.9483,818343.0
2016-01-28 12:00:00,21.56,21.65,21.5,21.53,757202.0,16.9405,17.0112,16.8933,16.9169,757202.0
2016-01-28 13:00:00,21.53,21.66,21.49,21.6,704368.0,16.9169,17.019,16.8854,16.9719,704368.0
2016-01-28 14:00:00,21.6,21.72,21.59,21.61,642828.0,16.9719,17.0662,16.964,16.9797,642828.0
2016-01-28 15:00:00,21.61,21.68,21.59,21.64,1675446.0,16.9797,17.0347,16.964,17.0033,1675446.0
2016-01-29 09:30:00,21.87,22.16,21.87,22.14,1100601.0,17.184,17.4119,17.184,17.3962,1100601.0
2016-01-29 10:00:00,22.14,22.2,22.08,22.12,1280380.0,17.3962,17.4433,17.349,17.3805,1280380.0
2016-01-29 11:00:00,22.12,22.19,22.06,22.16,1324662.0,17.3805,17.4355,17.3333,17.4119,1324662.0
2016-01-29 12:00:00,22.17,22.26,22.15,22.25,753147.0,17.4197,17.4905,17.404,17.4826,753147.0
2016-01-29 13:00:00,22.24,22.3,22.18,22.28,510889.0,17.4747,17.5219,17.4276,17.5062,510889.0
2016-01-29 14:00:00,22.28,22.38,22.25,22.32,682986.0,17.5062,17.5848,17.4826,17.5376,682986.0
2016-01-29 15:00:00,22.32,22.4,22.3,22.37,2103968.0,17.5376,17.6005,17.5219,17.5769,2103968.0
2016-02-01 09:30:00,22.18,22.37,22.15,22.25,1326868.0,17.4276,17.5769,17.404,17.4826,1326868.0
2016-02-01 10:00:00,22.25,22.51,22.23,22.5,998866.0,17.4826,17.6869,17.4669,17.679,998866.0
2016-02-01 11:00:00,22.5,22.5,22.37,22.37,442595.0,17.679,17.679,17.5769,17.5769,442595.0
2016-02-01 12:00:00,22.38,22.48,22.35,22.39,563953.0,17.5848,17.6633,17.5612,17.5926,563953.0
2016-02-01 13:00:00,22.39,22.46,22.36,22.43,324661.0,17.5926,17.6476,17.569,17.624,324661.0
2016-02-01 14:00:00,22.43,22.52,22.39,22.51,435084.0,17.624,17.6948,17.5926,17.6869,435084.0
2016-02-01 15:00:00,22.5,22.55,22.44,22.44,926684.0,17.679,17.7183,17.6319,17.6319,926684.0
2016-02-02 09:30:00,22.3,22.43,22.28,22.35,1293259.0,17.5219,17.624,17.5062,17.5612,1293259.0
2016-02-02 10:00:00,22.34,22.54,22.33,22.53,1953063.0,17.5533,17.7105,17.5455,17.7026,1953063.0
2016-02-02 11:00:00,22.52,22.6,22.48,22.48,725903.0,17.6948,17.7576,17.6633,17.6633,725903.0
2016-02-02 12:00:00,22.48,22.58,22.4,22.58,587969.0,17.6633,17.7419,17.6005,17.7419,587969.0
2016-02-02 13:00:00,22.58,22.58,22.52,22.55,1487838.0,17.7419,17.7419,17.6948,17.7183,1487838.0
2016-02-02 14:00:00,22.55,22.62,22.49,22.52,1380573.0,17.7183,17.7733,17.6712,17.6948,1380573.0
2016-02-02 15:00:00,22.52,22.58,22.51,22.57,4956933.0,17.6948,17.7419,17.6869,17.734,4956933.0
2016-02-03 09:30:00,22.75,23.11,22.7,23.04,1924545.0,17.8755,18.1583,17.8362,18.1033,1924545.0
2016-02-03 10:00:00,23.03,23.03,22.64,22.78,3141756.0,18.0955,18.0955,17.789,17.899,3141756.0
2016-02-03 11:00:00,22.77,22.79,22.58,22.78,1837217.0,17.8912,17.9069,17.7419,17.899,1837217.0
2016-02-03 12:00:00,22.78,22.84,22.69,22.83,1064873.0,17.899,17.9462,17.8283,17.9383,1064873.0
2016-02-03 13:00:00,22.83,22.98,22.8,22.8,1340436.0,17.9383,18.0562,17.9148,17.9148,1340436.0
2016-02-03 14:00:00,22.8,22.99,22.78,22.95,1299367.0,17.9148,18.0641,17.899,18.0326,1299367.0
2016-02-03 15:00:00,22.96,23.04,22.86,22.92,1682524.0,18.0405,18.1033,17.9619,18.009,1682524.0
2016-02-04 09:30:00,22.97,23.15,22.92,23.14,988964.0,18.0483,18.1898,18.009,18.1819,988964.0
2016-02-04 10:00:00,23.14,23.25,23.04,23.22,683134.0,18.1819,18.2683,18.1033,18.2448,683134.0
2016-02-04 11:00:00,23.22,23.22,23.08,23.11,1195129.0,18.2448,18.2448,18.1348,18.1583,1195129.0
2016-02-04 12:00:00,23.11,23.19,23.09,23.15,403700.0,18.1583,18.2212,18.1426,18.1898,403700.0
2016-02-04 13:00:00,23.14,23.22,23.09,23.14,756956.0,18.1819,18.2448,18.1426,18.1819,756956.0
2016-02-04 14:00:00,23.14,23.19,23.08,23.19,641563.0,18.1819,18.2212,18.1348,18.2212,641563.0
2016-02-04 15:00:00,23.18,23.24,23.14,23.22,1308095.0,18.2133,18.2605,18.1819,18.2448,1308095.0
2016-02-05 09:30:00,23.01,23.36,22.92,23.05,959221.0,18.0798,18.3548,18.009,18.1112,959221.0
2016-02-05 10:00:00,23.06,23.13,22.88,22.89,1471885.0,18.1191,18.1741,17.9776,17.9855,1471885.0
2016-02-05 11:00:00,22.89,23.09,22.83,23.08,890207.0,17.9855,18.1426,17.9383,18.1348,890207.0
2016-02-05 12:00:00,23.09,23.18,23.08,23.11,741423.0,18.1426,18.2133,18.1348,18.1583,741423.0
2016-02-05 13:00:00,23.11,23.12,23.03,23.07,1068312.0,18.1583,18.1662,18.0955,18.1269,1068312.0
2016-02-05 14:00:00,23.07,23.09,22.99,23.05,887047.0,18.1269,18.1426,18.0641,18.1112,887047.0
2016-02-05 15:00:00,23.05,23.06,22.66,22.76,2553841.0,18.1112,18.1191,17.8048,17.8833,2553841.0
2016-02-08 09:30:00,22.48,22.67,22.39,22.47,1120038.0,17.6633,17.8126,17.5926,17.6555,1120038.0
2016-02-08 10:00:00,22.46,22.53,22.28,22.34,665128.0,17.6476,17.7026,17.5062,17.5533,665128.0
2016-02-08 11:00:00,22.34,22.5,22.26,22.5,647180.0,17.5533,17.679,17.4905,17.679,647180.0
2016-02-08 12:00:00,22.49,22.6,22.43,22.47,1523979.0,17.6712,17.7576,17.624,17.6555,1523979.0
2016-02-08 13:00:00,22.46,22.48,22.34,22.41,581378.0,17.6476,17.6633,17.5533,17.6083,581378.0
2016-02-08 14:00:00,22.4,22.46,22.33,22.39,857826.0,17.6005,17.6476,17.5455,17.5926,857826.0
2016-02-08 15:00:00,22.4,22.91,22.4,22.81,2819189.0,17.6005,18.0012,17.6005,17.9226,2819189.0
2016-02-09 09:30:00,22.23,22.61,22.06,22.53,1280468.0,17.4669,17.7655,17.3333,17.7026,1280468.0
2016-02-09 10:00:00,22.54,22.68,22.15,22.29,1786761.0,17.7105,17.8205,17.404,17.514,1786761.0
2016-02-09 11:00:00,22.29,22.43,22.25,22.38,1107815.0,17.514,17.624,17.4826,17.5848,1107815.0
2016-02-09 12:00:00,22.39,22.45,22.35,22.4,647151.0,17.5926,17.6398,17.5612,17.6005,647151.0
2016-02-09 13:00:00,22.4,22.48,22.33,22.45,773478.0,17.6005,17.6633,17.5455,17.6398,773478.0
2016-02-09 14:00:00,22.45,22.58,22.39,22.52,514457.0,17.6398,17.7419,17.5926,17.6948,514457.0
2016-02-09 15:00:00,22.52,22.68,22.49,22.55,1957795.0,17.6948,17.8205,17.6712,17.7183,1957795.0
2016-02-10 09:30:00,22.67,22.75,22.6,22.72,540265.0,17.8126,17.8755,17.7576,17.8519,540265.0
2016-02-10 10:00:00,22.73,22.91,22.69,22.79,1016159.0,17.8598,18.0012,17.8283,17.9069,1016159.0
2016-02-10 11:00:00,22.8,22.84,22.62,22.72,732430.0,17.9148,17.9462,17.7733,17.8519,732430.0
2016-02-10 12:00:00,22.72,22.73,22.62,22.7,554121.0,17.8519,17.8598,17.7733,17.8362,554121.0
2016-02-10 13:00:00,22.7,22.72,22.46,22.48,364143.0,17.8362,17.8519,17.6476,17.6633,364143.0
2016-02-10 14:00:00,22.48,22.56,22.44,22.48,488444.0,17.6633,17.7262,17.6319,17.6633,488444.0
2016-02-10 15:00:00,22.47,22.53,22.28,22.3,1562914.0,17.6555,17.7026,17.5062,17.5219,1562914.0
2016-02-11 09:30:00,22.16,22.36,22.13,22.32,818462.0,17.4119,17.569,17.3883,17.5376,818462.0
2016-02-11 10:00:00,22.32,22.33,21.91,21.95,1678287.0,17.5376,17.5455,17.2155,17.2469,1678287.0
2016-02-11 11:00:00,21.95,22.02,21.78,21.83,1252960.0,17.2469,17.3019,17.1133,17.1526,1252960.0
2016-02-11 12:00:00,21.83,22.0,21.81,22.0,1254622.0,17.1526,17.2862,17.1369,17.2862,1254622.0
2016-02-11 13:00:00,22.0,22.04,21.83,21.83,696639.0,17.2862,17.3176,17.1526,17.1526,696639.0
2016-02-11 14:00:00,21.84,22.02,21.8,21.96,1481511.0,17.1605,17.3019,17.129,17.2547,1481511.0
2016-02-11 15:00:00,21.96,22.05,21.9,21.99,2419641.0,17.2547,17.3255,17.2076,17.2783,2419641.0
2016-02-12 09:30:00,22.29,22.32,21.92,22.02,1090742.0,17.514,17.5376,17.2233,17.3019,1090742.0
2016-02-12 10:00:00,22.04,22.12,21.99,22.02,1208747.0,17.3176,17.3805,17.2783,17.3019,1208747.0
2016-02-12 11:00:00,22.02,22.22,22.0,22.16,751578.0,17.3019,17.459,17.2862,17.4119,751578.0
2016-02-12 12:00:00,22.16,22.22,22.13,22.16,647766.0,17.4119,17.459,17.3883,17.4119,647766.0
2016-02-12 13:00:00,22.16,22.17,22.04,22.08,515050.0,17.4119,17.4197,17.3176,17.349,515050.0
2016-02-12 14:00:00,22.08,22.21,22.07,22.16,947940.0,17.349,17.4512,17.3412,17.4119,947940.0
2016-02-12 15:00:00,22.16,22.24,22.14,22.23,1626444.0,17.4119,17.4747,17.3962,17.4669,1626444.0
2016-02-16 09:30:00,22.62,23.22,22.59,23.18,1862944.0,17.7733,18.2448,17.7498,18.2133,1862944.0
2016-02-16 10:00:00,23.18,23.3,23.06,23.1,1992856.0,18.2133,18.3076,18.1191,18.1505,1992856.0
2016-02-16 11:00:00,23.09,23.33,23.07,23.32,1285965.0,18.1426,18.3312,18.1269,18.3233,1285965.0
2016-02-16 12:00:00,23.32,23.4,23.26,23.38,979884.0,18.3233,18.3862,18.2762,18.3705,979884.0
2016-02-16 13:00:00,23.38,23.66,23.37,23.63,1471652.0,18.3705,18.5905,18.3626,18.5669,1471652.0
2016-02-16 14:00:00,23.63,23.69,23.37,23.38,1336473.0,18.5669,18.6141,18.3626,18.3705,1336473.0
2016-02-16 15:00:00,23.38,23.43,23.32,23.35,2799327.0,18.3705,18.4098,18.3233,18.3469,2799327.0
2016-02-17 09:30:00,23.36,23.45,23.26,23.35,2073309.0,18.3548,18.4255,18.2762,18.3469,2073309.0
2016-02-17 10:00:00,23.35,23.57,23.32,23.51,3158963.0,18.3469,18.5198,18.3233,18.4726,3158963.0
2016-02-17 11:00:00,23.5,23.54,23.42,23.48,1175041.0,18.4648,18.4962,18.4019,18.4491,1175041.0
2016-02-17 12:00:00,23.48,23.6,23.45,23.58,566922.0,18.4491,18.5433,18.4255,18.5276,566922.0
2016-02-17 13:00:00,23.58,23.66,23.55,23.56,974350.0,18.5276,18.5905,18.5041,18.5119,974350.0
2016-02-17 14:00:00,23.56,23.74,23.56,23.64,887645.0,18.5119,18.6534,18.5119,18.5748,887645.0
2016-02-17 15:00:00,23.65,23.71,23.59,23.65,2366408.0,18.5826,18.6298,18.5355,18.5826,2366408.0
2016-02-18 09:30:00,23.98,24.18,23.93,24.06,1960404.0,18.8419,18.9991,18.8026,18.9048,1960404.0
2016-02-18 10:00:00,24.07,24.18,24.04,24.17,2159786.0,18.9126,18.9991,18.8891,18.9912,2159786.0
2016-02-18 11:00:00,24.16,24.17,24.07,24.14,1450315.0,18.9834,18.9912,18.9126,18.9676,1450315.0
2016-02-18 12:00:00,24.14,24.19,24.04,24.04,1667022.0,18.9676,19.0069,18.8891,18.8891,1667022.0
2016-02-18 13:00:00,24.04,24.07,23.88,23.9,860027.0,18.8891,18.9126,18.7634,18.7791,860027.0
2016-02-18 14:00:00,23.9,24.07,23.89,24.03,1151227.0,18.7791,18.9126,18.7712,18.8812,1151227.0
2016-02-18 15:00:00,24.03,24.03,23.76,23.82,2435660.0,18.8812,18.8812,18.6691,18.7162,2435660.0
2016-02-19 09:30:00,23.8,24.03,23.51,23.86,1816107.0,18.7005,18.8812,18.4726,18.7476,1816107.0
2016-02-19 10:00:00,23.87,23.87,23.68,23.78,1396824.0,18.7555,18.7555,18.6062,18.6848,1396824.0
2016-02-19 11:00:00,23.77,23.94,23.76,23.86,921985.0,18.6769,18.8105,18.6691,18.7476,921985.0
2016-02-19 12:00:00,23.85,23.9,23.82,23.84,657257.0,18.7398,18.7791,18.7162,18.7319,657257.0
2016-02-19 13:00:00,23.84,23.85,23.75,23.8,686907.0,18.7319,18.7398,18.6612,18.7005,686907.0
2016-02-19 14:00:00,23.81,23.84,23.64,23.66,709613.0,18.7084,18.7319,18.5748,18.5905,709613.0
2016-02-19 15:00:00,23.66,23.81,23.62,23.79,2065511.0,18.5905,18.7084,18.5591,18.6926,2065511.0
2016-02-22 09:30:00,24.02,24.13,23.87,23.95,620177.0,18.8734,18.9598,18.7555,18.8184,620177.0
2016-02-22 10:00:00,23.95,24.1,23.9,24.03,1089856.0,18.8184,18.9362,18.7791,18.8812,1089856.0
2016-02-22 11:00:00,24.02,24.03,23.93,23.98,903012.0,18.8734,18.8812,18.8026,18.8419,903012.0
2016-02-22 12:00:00,23.98,24.02,23.94,23.98,469310.0,18.8419,18.8734,18.8105,18.8419,469310.0
2016-02-22 13:00:00,23.98,23.99,23.85,23.92,920344.0,18.8419,18.8498,18.7398,18.7948,920344.0
2016-02-22 14:00:00,23.92,23.97,23.87,23.92,756737.0,18.7948,18.8341,18.7555,18.7948,756737.0
2016-02-22 15:00:00,23.93,23.96,23.86,23.96,1907837.0,18.8026,18.8262,18.7476,18.8262,1907837.0
2016-02-23 09:30:00,23.74,23.75,23.55,23.59,828562.0,18.6534,18.6612,18.5041,18.5355,828562.0
2016-02-23 10:00:00,23.58,23.59,23.41,23.42,665369.0,18.5276,18.5355,18.3941,18.4019,665369.0
2016-02-23 11:00:00,23.42,23.42,23.27,23.37,883509.0,18.4019,18.4019,18.2841,18.3626,883509.0
2016-02-23 12:00:00,23.37,23.37,23.26,23.32,362342.0,18.3626,18.3626,18.2762,18.3233,362342.0
2016-02-23 13:00:00,23.32,23.37,23.29,23.37,413089.0,18.3233,18.3626,18.2998,18.3626,413089.0
2016-02-23 14:00:00,23.37,23.48,23.35,23.37,524341.0,18.3626,18.4491,18.3469,18.3626,524341.0
2016-02-23 15:00:00,23.36,23.47,23.32,23.39,1551126.0,18.3548,18.4412,18.3233,18.3783,1551126.0
2016-02-24 09:30:00,23.08,23.12,22.87,22.92,628909.0,18.1348,18.1662,17.9698,18.009,628909.0
2016-02-24 10:00:00,22.92,23.06,22.83,23.03,878949.0,18.009,18.1191,17.9383,18.0955,878949.0
2016-02-24 11:00:00,23.04,23.11,22.99,23.07,693349.0,18.1033,18.1583,18.0641,18.1269,693349.0
2016-02-24 12:00:00,23.07,23.18,23.05,23.17,460411.0,18.1269,18.2133,18.1112,18.2055,460411.0
2016-02-24 13:00:00,23.18,23.29,23.17,23.25,456297.0,18.2133,18.2998,18.2055,18.2683,456297.0
2016-02-24 14:00:00,23.25,23.44,23.25,23.38,310541.0,18.2683,18.4176,18.2683,18.3705,310541.0
2016-02-24 15:00:00,23.39,23.5,23.38,23.42,1135676.0,18.3783,18.4648,18.3705,18.4019,1135676.0
2016-02-25 09:30:00,23.68,23.7,23.48,23.48,462389.0,18.6062,18.6219,18.4491,18.4491,462389.0
2016-02-25 10:00:00,23.48,23.56,23.38,23.49,669459.0,18.4491,18.5119,18.3705,18.4569,669459.0
2016-02-25 11:00:00,23.48,23.52,23.41,23.5,515374.0,18.4491,18.4805,18.3941,18.4648,515374.0
2016-02-25 12:00:00,23.5,23.52,23.4,23.41,675420.0,18.4648,18.4805,18.3862,18.3941,675420.0
2016-02-25 13:00:00,23.41,23.52,23.4,23.48,295183.0,18.3941,18.4805,18.3862,18.4491,295183.0
2016-02-25 14:00:00,23.48,23.6,23.46,23.52,423826.0,18.4491,18.5433,18.4333,18.4805,423826.0
2016-02-25 15:00:00,23.53,23.69,23.51,23.68,1566764.0,18.4883,18.6141,18.4726,18.6062,1566764.0
2016-02-26 09:30:00,23.69,23.81,23.42,23.75,1297837.0,18.6141,18.7084,18.4019,18.6612,1297837.0
2016-02-26 10:00:00,23.75,23.94,23.71,23.94,1284175.0,18.6612,18.8105,18.6298,18.8105,1284175.0
2016-02-26 11:00:00,23.94,24.09,23.87,23.89,1898029.0,18.8105,18.9284,18.7555,18.7712,1898029.0
2016-02-26 12:00:00,23.89,24.02,23.87,23.97,671029.0,18.7712,18.8734,18.7555,18.8341,671029.0
2016-02-26 13:00:00,23.98,24.0,23.88,23.91,800884.0,18.8419,18.8576,18.7634,18.7869,800884.0
2016-02-26 14:00:00,23.9,23.92,23.72,23.73,913346.0,18.7791,18.7948,18.6376,18.6455,913346.0
2016-02-26 15:00:00,23.73,23.83,23.71,23.76,1507959.0,18.6455,18.7241,18.6298,18.6691,1507959.0
2016-02-29 09:30:00,23.57,23.74,23.53,23.63,998708.0,18.5198,18.6534,18.4883,18.5669,998708.0
2016-02-29 10:00:00,23.63,23.64,23.46,23.57,1099967.0,18.5669,18.5748,18.4333,18.5198,1099967.0
2016-02-29 11:00:00,23.57,23.75,23.54,23.73,605720.0,18.5198,18.6612,18.4962,18.6455,605720.0
2016-02-29 12:00:00,23.73,23.75,23.63,23.65,559275.0,18.6455,18.6612,18.5669,18.5826,559275.0
2016-02-29 13:00:00,23.66,23.7,23.6,23.67,547819.0,18.5905,18.6219,18.5433,18.5984,547819.0
2016-02-29 14:00:00,23.67,23.67,23.55,23.6,564774.0,18.5984,18.5984,18.5041,18.5433,564774.0
2016-02-29 15:00:00,23.59,23.65,23.54,23.56,1720308.0,18.5355,18.5826,18.4962,18.5119,1720308.0
2016-03-01 09:30:00,24.15,24.2,23.99,24.14,899264.0,18.9755,19.0148,18.8498,18.9676,899264.0
2016-03-01 10:00:00,24.15,24.45,24.15,24.4,1643986.0,18.9755,19.2112,18.9755,19.1719,1643986.0
2016-03-01 11:00:00,24.4,24.68,24.38,24.62,1673182.0,19.1719,19.3919,19.1562,19.3448,1673182.0
2016-03-01 12:00:00,24.63,24.64,24.53,24.62,725842.0,19.3527,19.3605,19.2741,19.3448,725842.0
2016-03-01 13:00:00,24.62,24.64,24.51,24.53,776590.0,19.3448,19.3605,19.2584,19.2741,776590.0
2016-03-01 14:00:00,24.53,24.54,24.43,24.51,719990.0,19.2741,19.2819,19.1955,19.2584,719990.0
2016-03-01 15:00:00,24.51,24.6,24.5,24.59,2559818.0,19.2584,19.3291,19.2505,19.3212,2559818.0
2016-03-02 09:30:00,24.45,24.49,24.38,24.44,499684.0,19.2112,19.2427,19.1562,19.2034,499684.0
2016-03-02 10:00:00,24.45,24.5,24.39,24.5,874305.0,19.2112,19.2505,19.1641,19.2505,874305.0
2016-03-02 11:00:00,24.5,24.64,24.48,24.61,919018.0,19.2505,19.3605,19.2348,19.3369,919018.0
2016-03-02 12:00:00,24.61,24.7,24.6,24.67,723288.0,19.3369,19.4077,19.3291,19.3841,723288.0
2016-03-02 13:00:00,24.67,24.7,24.55,24.57,523585.0,19.3841,19.4077,19.2898,19.3055,523585.0
2016-03-02 14:00:00,24.57,24.63,24.56,24.6,475865.0,19.3055,19.3527,19.2977,19.3291,475865.0
2016-03-02 15:00:00,24.61,24.65,24.6,24.63,1300785.0,19.3369,19.3684,19.3291,19.3527,1300785.0
2016-03-03 09:30:00,24.63,24.81,24.63,24.8,842732.0,19.3527,19.4941,19.3527,19.4862,842732.0
2016-03-03 10:00:00,24.8,24.87,24.8,24.85,1091147.0,19.4862,19.5412,19.4862,19.5255,1091147.0
2016-03-03 11:00:00,24.85,24.87,24.7,24.73,1049436.0,19.5255,19.5412,19.4077,19.4312,1049436.0
2016-03-03 12:00:00,24.73,24.74,24.58,24.61,1101669.0,19.4312,19.4391,19.3134,19.3369,1101669.0
2016-03-03 13:00:00,24.61,24.63,24.55,24.57,738297.0,19.3369,19.3527,19.2898,19.3055,738297.0
2016-03-03 14:00:00,24.57,24.57,24.45,24.52,901357.0,19.3055,19.3055,19.2112,19.2662,901357.0
2016-03-03 15:00:00,24.53,24.58,24.45,24.56,1790253.0,19.2741,19.3134,19.2112,19.2977,1790253.0
2016-03-04 09:30:00,24.56,24.66,24.44,24.66,759557.0,19.2977,19.3762,19.2034,19.3762,759557.0
2016-03-04 10:00:00,24.66,24.83,24.63,24.79,643615.0,19.3762,19.5098,19.3527,19.4784,643615.0
2016-03-04 11:00:00,24.79,24.87,24.75,24.84,558033.0,19.4784,19.5412,19.4469,19.5177,558033.0
2016-03-04 12:00:00,24.84,24.9,24.77,24.88,478268.0,19.5177,19.5648,19.4627,19.5491,478268.0
2016-03-04 13:00:00,24.89,24.95,24.87,24.89,459354.0,19.5569,19.6041,19.5412,19.5569,459354.0
2016-03-04 14:00:00,24.9,24.91,24.7,24.7,565919.0,19.5648,19.5727,19.4077,19.4077,565919.0
2016-03-04 15:00:00,24.71,24.72,24.62,24.65,3397649.0,19.4155,19.4234,19.3448,19.3684,3397649.0
2016-03-07 09:30:00,24.4,24.42,24.06,24.36,1381581.0,19.1719,19.1877,18.9048,19.1405,1381581.0
2016-03-07 10:00:00,24.36,24.59,24.33,24.55,947734.0,19.1405,19.3212,19.1169,19.2898,947734.0
2016-03-07 11:00:00,24.54,24.56,24.48,24.5,1479095.0,19.2819,19.2977,19.2348,19.2505,1479095.0
2016-03-07 12:00:00,24.49,24.56,24.47,24.53,749920.0,19.2427,19.2977,19.2269,19.2741,749920.0
2016-03-07 13:00:00,24.53,24.58,24.49,24.56,952106.0,19.2741,19.3134,19.2427,19.2977,952106.0
2016-03-07 14:00:00,24.56,24.67,24.54,24.62,1329666.0,19.2977,19.3841,19.2819,19.3448,1329666.0
2016-03-07 15:00:00,24.62,24.72,24.6,24.71,1605738.0,19.3448,19.4234,19.3291,19.4155,1605738.0
2016-03-08 09:30:00,24.36,24.65,24.32,24.63,780993.0,19.1405,19.3684,19.1091,19.3527,780993.0
2016-03-08 10:00:00,24.63,24.66,24.5,24.64,2821866.0,19.3527,19.3762,19.2505,19.3605,2821866.0
2016-03-08 11:00:00,24.64,24.67,24.56,24.67,1213563.0,19.3605,19.3841,19.2977,19.3841,1213563.0
2016-03-08 12:00:00,24.66,24.78,24.64,24.73,1645817.0,19.3762,19.4705,19.3605,19.4312,1645817.0
2016-03-08 13:00:00,24.73,24.85,24.72,24.79,1235736.0,19.4312,19.5255,19.4234,19.4784,1235736.0
2016-03-08 14:00:00,24.79,24.84,24.68,24.68,666799.0,19.4784,19.5177,19.3919,19.3919,666799.0
2016-03-08 15:00:00,24.68,24.73,24.62,24.65,2492017.0,19.3919,19.4312,19.3448,19.3684,2492017.0
2016-03-09 09:30:00,24.72,24.75,24.52,24.65,945927.0,19.4234,19.4469,19.2662,19.3684,945927.0
2016-03-09 10:00:00,24.66,24.79,24.63,24.68,671863.0,19.3762,19.4784,19.3527,19.3919,671863.0
2016-03-09 11:00:00,24.69,24.76,24.66,24.71,549179.0,19.3998,19.4548,19.3762,19.4155,549179.0
2016-03-09 12:00:00,24.71,24.73,24.52,24.65,593127.0,19.4155,19.4312,19.2662,19.3684,593127.0
2016-03-09 13:00:00,24.64,24.71,24.61,24.62,353311.0,19.3605,19.4155,19.3369,19.3448,353311.0
2016-03-09 14:00:00,24.62,24.69,24.61,24.69,487908.0,19.3448,19.3998,19.3369,19.3998,487908.0
2016-03-09 15:00:00,24.69,24.75,24.62,24.72,1719573.0,19.3998,19.4469,19.3448,19.4234,1719573.0
2016-03-10 09:30:00,24.86,24.99,24.85,24.99,804838.0,19.5334,19.6355,19.5255,19.6355,804838.0
2016-03-10 10:00:00,24.98,25.0,24.67,24.68,986525.0,19.6277,19.6434,19.3841,19.3919,986525.0
2016-03-10 11:00:00,24.68,24.7,24.5,24.59,454620.0,19.3919,19.4077,19.2505,19.3212,454620.0
2016-03-10 12:00:00,24.59,24.65,24.52,24.55,718121.0,19.3212,19.3684,19.2662,19.2898,718121.0
2016-03-10 13:00:00,24.55,24.67,24.54,24.64,504364.0,19.2898,19.3841,19.2819,19.3605,504364.0
2016-03-10 14:00:00,24.64,24.75,24.55,24.71,449104.0,19.3605,19.4469,19.2898,19.4155,449104.0
2016-03-10 15:00:00,24.71,24.77,24.69,24.72,1952721.0,19.4155,19.4627,19.3998,19.4234,1952721.0
2016-03-11 09:30:00,25.0,25.25,24.99,25.25,1132952.0,19.6434,19.8398,19.6355,19.8398,1132952.0
2016-03-11 10:00:00,25.25,25.38,25.15,25.34,1238875.0,19.8398,19.942,19.7612,19.9105,1238875.0
2016-03-11 11:00:00,25.33,25.38,25.27,25.33,932552.0,19.9027,19.942,19.8555,19.9027,932552.0
2016-03-11 12:00:00,25.33,25.34,25.24,25.25,617279.0,19.9027,19.9105,19.832,19.8398,617279.0
2016-03-11 13:00:00,25.25,25.33,25.21,25.32,785640.0,19.8398,19.9027,19.8084,19.8948,785640.0
2016-03-11 14:00:00,25.32,25.34,25.28,25.31,584364.0,19.8948,19.9105,19.8634,19.887,584364.0
2016-03-11 15:00:00,25.32,25.37,25.27,25.35,1781060.0,19.8948,19.9341,19.8555,19.9184,1781060.0
2016-03-14 09:30:00,25.31,25.38,25.1,25.19,424051.0,19.887,19.942,19.722,19.7927,424051.0
2016-03-14 10:00:00,25.18,25.32,25.15,25.22,434305.0,19.7848,19.8948,19.7612,19.8162,434305.0
2016-03-14 11:00:00,25.22,25.28,25.17,25.22,627677.0,19.8162,19.8634,19.777,19.8162,627677.0
2016-03-14 12:00:00,25.23,25.3,25.2,25.23,323915.0,19.8241,19.8791,19.8005,19.8241,323915.0
2016-03-14 13:00:00,25.23,25.25,25.18,25.2,310525.0,19.8241,19.8398,19.7848,19.8005,310525.0
2016-03-14 14:00:00,25.2,25.27,25.17,25.27,382779.0,19.8005,19.8555,19.777,19.8555,382779.0
2016-03-14 15:00:00,25.27,25.29,25.21,25.23,1202174.0,19.8555,19.8712,19.8084,19.8241,1202174.0
2016-03-15 09:30:00,24.9,25.2,24.9,25.1,1656737.0,19.5648,19.8005,19.5648,19.722,1656737.0
2016-03-15 10:00:00,25.1,25.11,24.91,24.92,1118335.0,19.722,19.7298,19.5727,19.5805,1118335.0
2016-03-15 11:00:00,24.92,24.92,24.77,24.79,994376.0,19.5805,19.5805,19.4627,19.4784,994376.0
2016-03-15 12:00:00,24.79,24.82,24.73,24.8,631806.0,19.4784,19.5019,19.4312,19.4862,631806.0
2016-03-15 13:00:00,24.8,24.85,24.79,24.84,882018.0,19.4862,19.5255,19.4784,19.5177,882018.0
2016-03-15 14:00:00,24.84,24.84,24.79,24.81,805952.0,19.5177,19.5177,19.4784,19.4941,805952.0
2016-03-15 15:00:00,24.81,24.89,24.8,24.87,2281247.0,19.4941,19.5569,19.4862,19.5412,2281247.0
2016-03-16 09:30:00,24.76,25.02,24.72,24.97,513629.0,19.4548,19.6591,19.4234,19.6198,513629.0
2016-03-16 10:00:00,24.97,25.04,24.9,24.9,597771.0,19.6198,19.6748,19.5648,19.5648,597771.0
2016-03-16 11:00:00,24.9,25.18,24.85,25.16,557149.0,19.5648,19.7848,19.5255,19.7691,557149.0
2016-03-16 12:00:00,25.16,25.31,25.15,25.26,746345.0,19.7691,19.887,19.7612,19.8477,746345.0
2016-03-16 13:00:00,25.25,25.45,25.22,25.43,2452627.0,19.8398,19.997,19.8162,19.9812,2452627.0
2016-03-16 14:00:00,25.44,25.65,25.44,25.6,1962754.0,19.9891,20.1541,19.9891,20.1148,1962754.0
2016-03-16 15:00:00,25.59,25.8,25.59,25.78,3468482.0,20.107,20.272,20.107,20.2563,3468482.0
2016-03-17 09:30:00,25.74,25.85,25.63,25.68,842171.0,20.2248,20.3113,20.1384,20.1777,842171.0
2016-03-17 10:00:00,25.68,25.69,25.62,25.67,727398.0,20.1777,20.1855,20.1305,20.1698,727398.0
2016-03-17 11:00:00,25.67,25.83,25.62,25.81,841406.0,20.1698,20.2955,20.1305,20.2798,841406.0
2016-03-17 12:00:00,25.81,25.84,25.73,25.78,454825.0,20.2798,20.3034,20.217,20.2563,454825.0
2016-03-17 13:00:00,25.78,25.8,25.72,25.8,398108.0,20.2563,20.272,20.2091,20.272,398108.0
2016-03-17 14:00:00,25.8,25.83,25.77,25.79,541068.0,20.272,20.2955,20.2484,20.2641,541068.0
2016-03-17 15:00:00,25.8,25.82,25.75,25.79,1748727.0,20.272,20.2877,20.2327,20.2641,1748727.0
2016-03-18 09:30:00,25.88,25.99,25.8,25.99,1254930.0,20.3348,20.4213,20.272,20.4213,1254930.0
2016-03-18 10:00:00,25.99,26.09,25.98,26.08,820855.0,20.4213,20.4998,20.4134,20.492,820855.0
2016-03-18 11:00:00,26.07,26.24,26.07,26.23,888654.0,20.4841,20.6177,20.4841,20.6098,888654.0
2016-03-18 12:00:00,26.22,26.24,26.14,26.24,432762.0,20.602,20.6177,20.5391,20.6177,432762.0
2016-03-18 13:00:00,26.24,26.25,26.04,26.07,391973.0,20.6177,20.6255,20.4605,20.4841,391973.0
2016-03-18 14:00:00,26.07,26.11,26.0,26.01,422755.0,20.4841,20.5155,20.4291,20.437,422755.0
2016-03-18 15:00:00,26.01,26.06,26.0,26.04,1056942.0,20.437,20.4763,20.4291,20.4605,1056942.0
2016-03-21 09:30:00,25.88,26.02,25.75,25.96,628748.0,20.3348,20.4448,20.2327,20.3977,628748.0
2016-03-21 10:00:00,25.96,26.01,25.83,25.91,1035554.0,20.3977,20.437,20.2955,20.3584,1035554.0
2016-03-21 11:00:00,25.91,25.92,25.83,25.91,1071209.0,20.3584,20.3663,20.2955,20.3584,1071209.0
2016-03-21 12:00:00,25.9,25.91,25.84,25.87,449577.0,20.3505,20.3584,20.3034,20.327,449577.0
2016-03-21 13:00:00,25.87,25.91,25.83,25.89,329700.0,20.327,20.3584,20.2955,20.3427,329700.0
2016-03-21 14:00:00,25.9,25.94,25.88,25.92,425944.0,20.3505,20.382,20.3348,20.3663,425944.0
2016-03-21 15:00:00,25.92,25.99,25.88,25.94,841515.0,20.3663,20.4213,20.3348,20.382,841515.0
2016-03-22 09:30:00,25.76,25.8,25.66,25.78,610854.0,20.2405,20.272,20.162,20.2563,610854.0
2016-03-22 10:00:00,25.79,25.81,25.68,25.75,1071224.0,20.2641,20.2798,20.1777,20.2327,1071224.0
2016-03-22 11:00:00,25.75,25.89,25.74,25.86,936655.0,20.2327,20.3427,20.2248,20.3191,936655.0
2016-03-22 12:00:00,25.87,26.06,25.86,26.01,640756.0,20.327,20.4763,20.3191,20.437,640756.0
2016-03-22 13:00:00,26.02,26.02,25.92,25.96,453810.0,20.4448,20.4448,20.3663,20.3977,453810.0
2016-03-22 14:00:00,25.97,25.99,25.82,25.82,980443.0,20.4055,20.4213,20.2877,20.2877,980443.0
2016-03-22 15:00:00,25.83,25.85,25.78,25.82,916205.0,20.2955,20.3113,20.2563,20.2877,916205.0
2016-03-23 09:30:00,25.82,25.82,25.68,25.74,424128.0,20.2877,20.2877,20.1777,20.2248,424128.0
2016-03-23 10:00:00,25.73,25.75,25.62,25.65,934226.0,20.217,20.2327,20.1305,20.1541,934226.0
2016-03-23 11:00:00,25.64,25.65,25.54,25.6,827408.0,20.1462,20.1541,20.0677,20.1148,827408.0
2016-03-23 12:00:00,25.6,25.71,25.59,25.71,604096.0,20.1148,20.2013,20.107,20.2013,604096.0
2016-03-23 13:00:00,25.71,25.82,25.7,25.74,611925.0,20.2013,20.2877,20.1934,20.2248,611925.0
2016-03-23 14:00:00,25.74,25.81,25.66,25.69,555878.0,20.2248,20.2798,20.162,20.1855,555878.0
2016-03-23 15:00:00,25.7,25.73,25.65,25.69,918690.0,20.1934,20.217,20.1541,20.1855,918690.0
2016-03-24 09:30:00,25.52,25.68,25.47,25.68,463136.0,20.052,20.1777,20.0127,20.1777,463136.0
2016-03-24 10:00:00,25.68,25.72,25.6,25.71,493664.0,20.1777,20.2091,20.1148,20.2013,493664.0
2016-03-24 11:00:00,25.71,25.75,25.51,25.54,926480.0,20.2013,20.2327,20.0441,20.0677,926480.0
2016-03-24 12:00:00,25.54,25.55,25.44,25.53,815944.0,20.0677,20.0755,19.9891,20.0598,815944.0
2016-03-24 13:00:00,25.53,25.69,25.52,25.63,540108.0,20.0598,20.1855,20.052,20.1384,540108.0
2016-03-24 14:00:00,25.64,25.65,25.54,25.58,534355.0,20.1462,20.1541,20.0677,20.0991,534355.0
2016-03-24 15:00:00,25.58,25.73,25.56,25.73,1345794.0,20.0991,20.217,20.0834,20.217,1345794.0
2016-03-28 09:30:00,25.72,25.76,25.62,25.69,218112.0,20.2091,20.2405,20.1305,20.1855,218112.0
2016-03-28 10:00:00,25.7,25.7,25.54,25.63,422341.0,20.1934,20.1934,20.0677,20.1384,422341.0
2016-03-28 11:00:00,25.63,25.73,25.6,25.7,236571.0,20.1384,20.217,20.1148,20.1934,236571.0
2016-03-28 12:00:00,25.7,25.71,25.64,25.7,269853.0,20.1934,20.2013,20.1462,20.1934,269853.0
2016-03-28 13:00:00,25.7,25.7,25.65,25.65,139831.0,20.1934,20.1934,20.1541,20.1541,139831.0
2016-03-28 14:00:00,25.65,25.68,25.6,25.62,213676.0,20.1541,20.1777,20.1148,20.1305,213676.0
2016-03-28 15:00:00,25.62,25.7,25.61,25.65,523556.0,20.1305,20.1934,20.1227,20.1541,523556.0
2016-03-29 09:30:00,25.56,25.71,25.44,25.7,474157.0,20.0834,20.2013,19.9891,20.1934,474157.0
2016-03-29 10:00:00,25.71,25.78,25.66,25.73,818760.0,20.2013,20.2563,20.162,20.217,818760.0
2016-03-29 11:00:00,25.74,25.8,25.71,25.74,332395.0,20.2248,20.272,20.2013,20.2248,332395.0
2016-03-29 12:00:00,25.73,25.84,25.69,25.77,597500.0,20.217,20.3034,20.1855,20.2484,597500.0
2016-03-29 13:00:00,25.78,25.87,25.76,25.86,277664.0,20.2563,20.327,20.2405,20.3191,277664.0
2016-03-29 14:00:00,25.86,25.99,25.85,25.96,495658.0,20.3191,20.4213,20.3113,20.3977,495658.0
2016-03-29 15:00:00,25.96,26.02,25.93,25.97,1223100.0,20.3977,20.4448,20.3741,20.4055,1223100.0
2016-03-30 09:30:00,26.32,26.62,26.32,26.5,1070697.0,20.6805,20.9163,20.6805,20.822,1070697.0
2016-03-30 10:00:00,26.5,26.56,26.43,26.56,738260.0,20.822,20.8691,20.767,20.8691,738260.0
2016-03-30 11:00:00,26.55,26.61,26.52,26.55,835661.0,20.8613,20.9084,20.8377,20.8613,835661.0
2016-03-30 12:00:00,26.56,26.57,26.41,26.43,470070.0,20.8691,20.877,20.7513,20.767,470070.0
2016-03-30 13:00:00,26.43,26.45,26.35,26.42,399813.0,20.767,20.7827,20.7041,20.7591,399813.0
2016-03-30 14:00:00,26.41,26.41,26.34,26.37,366858.0,20.7513,20.7513,20.6963,20.7198,366858.0
2016-03-30 15:00:00,26.36,26.49,26.36,26.45,1598270.0,20.712,20.8141,20.712,20.7827,1598270.0
2016-03-31 09:30:00,26.28,26.35,26.18,26.32,846887.0,20.6491,20.7041,20.5705,20.6805,846887.0
2016-03-31 10:00:00,26.32,26.41,26.29,26.36,623269.0,20.6805,20.7513,20.657,20.712,623269.0
2016-03-31 11:00:00,26.37,26.37,26.22,26.35,306377.0,20.7198,20.7198,20.602,20.7041,306377.0
2016-03-31 12:00:00,26.35,26.44,26.34,26.38,424085.0,20.7041,20.7748,20.6963,20.7277,424085.0
2016-03-31 13:00:00,26.37,26.37,26.27,26.3,289413.0,20.7198,20.7198,20.6413,20.6648,289413.0
2016-03-31 14:00:00,26.3,26.31,26.24,26.27,319959.0,20.6648,20.6727,20.6177,20.6413,319959.0
2016-03-31 15:00:00,26.26,26.3,26.18,26.21,1371785.0,20.6334,20.6648,20.5705,20.5941,1371785.0
2016-04-01 09:30:00,25.88,26.01,25.76,25.89,876593.0,20.3348,20.437,20.2405,20.3427,876593.0
2016-04-01 10:00:00,25.88,26.05,25.84,26.01,682560.0,20.3348,20.4684,20.3034,20.437,682560.0
2016-04-01 11:00:00,26.02,26.1,25.99,26.04,558045.0,20.4448,20.5077,20.4213,20.4605,558045.0
2016-04-01 12:00:00,26.04,26.11,26.03,26.1,248617.0,20.4605,20.5155,20.4527,20.5077,248617.0
2016-04-01 13:00:00,26.1,26.19,26.08,26.17,267450.0,20.5077,20.5784,20.492,20.5627,267450.0
2016-04-01 14:00:00,26.17,26.2,26.12,26.17,373958.0,20.5627,20.5863,20.5234,20.5627,373958.0
2016-04-01 15:00:00,26.17,26.21,26.12,26.12,1663114.0,20.5627,20.5941,20.5234,20.5234,1663114.0
2016-04-04 09:30:00,26.13,26.13,26.02,26.09,421097.0,20.5313,20.5313,20.4448,20.4998,421097.0
2016-04-04 10:00:00,26.09,26.1,25.9,25.93,468286.0,20.4998,20.5077,20.3505,20.3741,468286.0
2016-04-04 11:00:00,25.93,26.0,25.89,25.96,457434.0,20.3741,20.4291,20.3427,20.3977,457434.0
2016-04-04 12:00:00,25.95,26.03,25.94,25.98,248891.0,20.3898,20.4527,20.382,20.4134,248891.0
2016-04-04 13:00:00,25.98,25.98,25.87,25.89,345154.0,20.4134,20.4134,20.327,20.3427,345154.0
2016-04-04 14:00:00,25.89,25.89,25.81,25.85,595861.0,20.3427,20.3427,20.2798,20.3113,595861.0
2016-04-04 15:00:00,25.84,25.87,25.81,25.85,1542373.0,20.3034,20.327,20.2798,20.3113,1542373.0
2016-04-05 09:30:00,25.51,25.54,25.24,25.37,1468488.0,20.0441,20.0677,19.832,19.9341,1468488.0
2016-04-05 10:00:00,25.37,25.56,25.37,25.51,1604375.0,19.9341,20.0834,19.9341,20.0441,1604375.0
2016-04-05 11:00:00,25.5,25.58,25.47,25.52,1187001.0,20.0362,20.0991,20.0127,20.052,1187001.0
2016-04-05 12:00:00,25.51,25.59,25.5,25.51,471592.0,20.0441,20.107,20.0362,20.0441,471592.0
2016-04-05 13:00:00,25.51,25.6,25.5,25.6,390743.0,20.0441,20.1148,20.0362,20.1148,390743.0
2016-04-05 14:00:00,25.6,25.63,25.56,25.61,485694.0,20.1148,20.1384,20.0834,20.1227,485694.0
2016-04-05 15:00:00,25.62,25.63,25.47,25.51,2404594.0,20.1305,20.1384,20.0127,20.0441,2404594.0
2016-04-06 09:30:00,25.15,25.2,25.02,25.14,1169791.0,19.7612,19.8005,19.6591,19.7534,1169791.0
2016-04-06 10:00:00,25.13,25.3,25.11,25.25,1218323.0,19.7455,19.8791,19.7298,19.8398,1218323.0
2016-04-06 11:00:00,25.25,25.4,25.23,25.38,1054410.0,19.8398,19.9577,19.8241,19.942,1054410.0
2016-04-06 12:00:00,25.38,25.4,25.31,25.33,460796.0,19.942,19.9577,19.887,19.9027,460796.0
2016-04-06 13:00:00,25.33,25.47,25.33,25.46,549659.0,19.9027,20.0127,19.9027,20.0048,549659.0
2016-04-06 14:00:00,25.46,25.56,25.41,25.55,920923.0,20.0048,20.0834,19.9655,20.0755,920923.0
2016-04-06 15:00:00,25.56,25.74,25.55,25.63,2181239.0,20.0834,20.2248,20.0755,20.1384,2181239.0
2016-04-07 09:30:00,25.49,25.52,25.26,25.36,720834.0,20.0284,20.052,19.8477,19.9262,720834.0
2016-04-07 10:00:00,25.36,25.48,25.27,25.3,1602865.0,19.9262,20.0205,19.8555,19.8791,1602865.0
2016-04-07 11:00:00,25.29,25.44,25.25,25.43,874821.0,19.8712,19.9891,19.8398,19.9812,874821.0
2016-04-07 12:00:00,25.43,25.49,25.38,25.47,755170.0,19.9812,20.0284,19.942,20.0127,755170.0
2016-04-07 13:00:00,25.47,25.51,25.41,25.43,695534.0,20.0127,20.0441,19.9655,19.9812,695534.0
2016-04-07 14:00:00,25.43,25.44,25.28,25.28,744999.0,19.9812,19.9891,19.8634,19.8634,744999.0
2016-04-07 15:00:00,25.29,25.4,25.28,25.37,1885075.0,19.8712,19.9577,19.8634,19.9341,1885075.0
2016-04-08 09:30:00,25.75,25.81,25.44,25.58,904610.0,20.2327,20.2798,19.9891,20.0991,904610.0
2016-04-08 10:00:00,25.58,25.59,25.48,25.49,769862.0,20.0991,20.107,20.0205,20.0284,769862.0
2016-04-08 11:00:00,25.49,25.52,25.39,25.44,740393.0,20.0284,20.052,19.9498,19.9891,740393.0
2016-04-08 12:00:00,25.43,25.48,25.35,25.48,463219.0,19.9812,20.0205,19.9184,20.0205,463219.0
2016-04-08 13:00:00,25.48,25.51,25.41,25.46,485766.0,20.0205,20.0441,19.9655,20.0048,485766.0
2016-04-08 14:00:00,25.46,25.51,25.23,25.24,1466442.0,20.0048,20.0441,19.8241,19.832,1466442.0
2016-04-08 15:00:00,25.25,25.33,25.21,25.29,2726148.0,19.8398,19.9027,19.8084,19.8712,2726148.0
2016-04-11 09:30:00,25.7,25.81,25.61,25.75,692872.0,20.1934,20.2798,20.1227,20.2327,692872.0
2016-04-11 10:00:00,25.75,25.84,25.65,25.67,1061198.0,20.2327,20.3034,20.1541,20.1698,1061198.0
2016-04-11 11:00:00,25.66,25.7,25.57,25.62,414942.0,20.162,20.1934,20.0912,20.1305,414942.0
2016-04-11 12:00:00,25.62,25.64,25.58,25.63,248715.0,20.1305,20.1462,20.0991,20.1384,248715.0
2016-04-11 13:00:00,25.63,25.65,25.58,25.6,371254.0,20.1384,20.1541,20.0991,20.1148,371254.0
2016-04-11 14:00:00,25.6,25.62,25.55,25.59,508793.0,20.1148,20.1305,20.0755,20.107,508793.0
2016-04-11 15:00:00,25.6,25.62,25.5,25.51,1797057.0,20.1148,20.1305,20.0362,20.0441,1797057.0
2016-04-12 09:30:00,25.7,25.72,25.45,25.46,569293.0,20.1934,20.2091,19.997,20.0048,569293.0
2016-04-12 10:00:00,25.46,25.52,25.31,25.5,999562.0,20.0048,20.052,19.887,20.0362,999562.0
2016-04-12 11:00:00,25.51,25.65,25.5,25.6,446677.0,20.0441,20.1541,20.0362,20.1148,446677.0
2016-04-12 12:00:00,25.6,25.67,25.57,25.63,259989.0,20.1148,20.1698,20.0912,20.1384,259989.0
2016-04-12 13:00:00,25.62,25.64,25.57,25.6,359808.0,20.1305,20.1462,20.0912,20.1148,359808.0
2016-04-12 14:00:00,25.6,25.62,25.56,25.58,396204.0,20.1148,20.1305,20.0834,20.0991,396204.0
2016-04-12 15:00:00,25.58,25.64,25.55,25.58,1361693.0,20.0991,20.1462,20.0755,20.0991,1361693.0
2016-04-13 09:30:00,25.95,26.17,25.87,25.93,1353982.0,20.3898,20.5627,20.327,20.3741,1353982.0
2016-04-13 10:00:00,25.93,25.95,25.78,25.88,1031693.0,20.3741,20.3898,20.2563,20.3348,1031693.0
2016-04-13 11:00:00,25.87,26.02,25.86,25.97,597023.0,20.327,20.4448,20.3191,20.4055,597023.0
2016-04-13 12:00:00,25.96,26.08,25.87,26.07,684702.0,20.3977,20.492,20.327,20.4841,684702.0
2016-04-13 13:00:00,26.07,26.09,26.01,26.09,907363.0,20.4841,20.4998,20.437,20.4998,907363.0
2016-04-13 14:00:00,26.09,26.12,26.05,26.11,831034.0,20.4998,20.5234,20.4684,20.5155,831034.0
2016-04-13 15:00:00,26.11,26.21,26.09,26.18,2976769.0,20.5155,20.5941,20.4998,20.5705,2976769.0
2016-04-14 09:30:00,25.2,25.53,25.08,25.24,2576696.0,19.8005,20.0598,19.7062,19.832,2576696.0
2016-04-14 10:00:00,25.24,25.32,25.14,25.27,2278827.0,19.832,19.8948,19.7534,19.8555,2278827.0
2016-04-14 11:00:00,25.26,25.38,25.25,25.31,1514240.0,19.8477,19.942,19.8398,19.887,1514240.0
2016-04-14 12:00:00,25.32,25.35,25.29,25.31,915191.0,19.8948,19.9184,19.8712,19.887,915191.0
2016-04-14 13:00:00,25.32,25.35,25.26,25.28,1285405.0,19.8948,19.9184,19.8477,19.8634,1285405.0
2016-04-14 14:00:00,25.28,25.3,25.18,25.19,1044250.0,19.8634,19.8791,19.7848,19.7927,1044250.0
2016-04-14 15:00:00,25.19,25.31,25.17,25.29,2957594.0,19.7927,19.887,19.777,19.8712,2957594.0
2016-04-15 09:30:00,25.51,25.58,25.49,25.52,1218089.0,20.0441,20.0991,20.0284,20.052,1218089.0
2016-04-15 10:00:00,25.51,25.56,25.45,25.52,962581.0,20.0441,20.0834,19.997,20.052,962581.0
2016-04-15 11:00:00,25.52,25.53,25.44,25.51,773180.0,20.052,20.0598,19.9891,20.0441,773180.0
2016-04-15 12:00:00,25.51,25.57,25.47,25.49,759977.0,20.0441,20.0912,20.0127,20.0284,759977.0
2016-04-15 13:00:00,25.5,25.53,25.37,25.39,771582.0,20.0362,20.0598,19.9341,19.9498,771582.0
2016-04-15 14:00:00,25.39,25.49,25.39,25.49,850669.0,19.9498,20.0284,19.9498,20.0284,850669.0
2016-04-15 15:00:00,25.49,25.51,25.43,25.45,2122107.0,20.0284,20.0441,19.9812,19.997,2122107.0
2016-04-18 09:30:00,25.38,25.47,25.31,25.43,489333.0,19.942,20.0127,19.887,19.9812,489333.0
2016-04-18 10:00:00,25.43,25.63,25.4,25.61,1452290.0,19.9812,20.1384,19.9577,20.1227,1452290.0
2016-04-18 11:00:00,25.6,25.68,25.54,25.62,842761.0,20.1148,20.1777,20.0677,20.1305,842761.0
2016-04-18 12:00:00,25.62,25.68,25.6,25.64,331457.0,20.1305,20.1777,20.1148,20.1462,331457.0
2016-04-18 13:00:00,25.65,25.66,25.54,25.58,558566.0,20.1541,20.162,20.0677,20.0991,558566.0
2016-04-18 14:00:00,25.58,25.59,25.5,25.52,653950.0,20.0991,20.107,20.0362,20.052,653950.0
2016-04-18 15:00:00,25.51,25.56,25.47,25.51,1447849.0,20.0441,20.0834,20.0127,20.0441,1447849.0
2016-04-19 09:30:00,25.52,25.67,25.51,25.52,773958.0,20.052,20.1698,20.0441,20.052,773958.0
2016-04-19 10:00:00,25.53,25.54,25.43,25.45,1266954.0,20.0598,20.0677,19.9812,19.997,1266954.0
2016-04-19 11:00:00,25.45,25.46,25.33,25.34,779437.0,19.997,20.0048,19.9027,19.9105,779437.0
2016-04-19 12:00:00,25.34,25.35,25.18,25.22,864551.0,19.9105,19.9184,19.7848,19.8162,864551.0
2016-04-19 13:00:00,25.21,25.25,25.19,25.25,1054568.0,19.8084,19.8398,19.7927,19.8398,1054568.0
2016-04-19 14:00:00,25.25,25.29,25.19,25.2,831347.0,19.8398,19.8712,19.7927,19.8005,831347.0
2016-04-19 15:00:00,25.2,25.23,25.14,25.17,2460350.0,19.8005,19.8241,19.7534,19.777,2460350.0
2016-04-20 09:30:00,24.93,25.04,24.74,24.99,1572468.0,19.5884,19.6748,19.4391,19.6355,1572468.0
2016-04-20 10:00:00,24.99,25.02,24.79,24.84,1612768.0,19.6355,19.6591,19.4784,19.5177,1612768.0
2016-04-20 11:00:00,24.84,25.16,24.82,25.11,916254.0,19.5177,19.7691,19.5019,19.7298,916254.0
2016-04-20 12:00:00,25.1,25.15,25.03,25.09,906605.0,19.722,19.7612,19.667,19.7141,906605.0
2016-04-20 13:00:00,25.1,25.21,25.07,25.19,651478.0,19.722,19.8084,19.6984,19.7927,651478.0
2016-04-20 14:00:00,25.2,25.25,25.14,25.16,730804.0,19.8005,19.8398,19.7534,19.7691,730804.0
2016-04-20 15:00:00,25.17,25.19,25.09,25.12,2018024.0,19.777,19.7927,19.7141,19.7377,2018024.0
2016-04-21 09:30:00,25.24,25.35,25.02,25.02,693989.0,19.832,19.9184,19.6591,19.6591,693989.0
2016-04-21 10:00:00,25.02,25.24,25.0,25.19,1005005.0,19.6591,19.832,19.6434,19.7927,1005005.0
2016-04-21 11:00:00,25.19,25.21,25.06,25.07,748937.0,19.7927,19.8084,19.6905,19.6984,748937.0
2016-04-21 12:00:00,25.08,25.17,25.06,25.16,614036.0,19.7062,19.777,19.6905,19.7691,614036.0
2016-04-21 13:00:00,25.16,25.17,25.11,25.14,503746.0,19.7691,19.777,19.7298,19.7534,503746.0
2016-04-21 14:00:00,25.14,25.16,25.1,25.15,705370.0,19.7534,19.7691,19.722,19.7612,705370.0
2016-04-21 15:00:00,25.15,25.18,25.1,25.16,1441851.0,19.7612,19.7848,19.722,19.7691,1441851.0
2016-04-22 09:30:00,25.18,25.31,25.0,25.22,493798.0,19.7848,19.887,19.6434,19.8162,493798.0
2016-04-22 10:00:00,25.23,25.24,25.06,25.09,857513.0,19.8241,19.832,19.6905,19.7141,857513.0
2016-04-22 11:00:00,25.09,25.14,25.04,25.1,989425.0,19.7141,19.7534,19.6748,19.722,989425.0
2016-04-22 12:00:00,25.1,25.11,24.95,25.05,779023.0,19.722,19.7298,19.6041,19.6827,779023.0
2016-04-22 13:00:00,25.04,25.09,24.99,25.01,604909.0,19.6748,19.7141,19.6355,19.6512,604909.0
2016-04-22 14:00:00,25.0,25.11,24.94,25.08,567886.0,19.6434,19.7298,19.5962,19.7062,567886.0
2016-04-22 15:00:00,25.08,25.09,24.99,25.07,1677538.0,19.7062,19.7141,19.6355,19.6984,1677538.0
2016-04-25 09:30:00,25.15,25.33,25.15,25.32,491717.0,19.7612,19.9027,19.7612,19.8948,491717.0
2016-04-25 10:00:00,25.32,25.33,25.07,25.11,1302456.0,19.8948,19.9027,19.6984,19.7298,1302456.0
2016-04-25 11:00:00,25.11,25.13,24.95,24.99,1253004.0,19.7298,19.7455,19.6041,19.6355,1253004.0
2016-04-25 12:00:00,24.99,25.07,24.96,25.03,451618.0,19.6355,19.6984,19.6119,19.667,451618.0
2016-04-25 13:00:00,25.03,25.07,24.99,25.03,571502.0,19.667,19.6984,19.6355,19.667,571502.0
2016-04-25 14:00:00,25.03,25.04,24.96,25.02,782473.0,19.667,19.6748,19.6119,19.6591,782473.0
2016-04-25 15:00:00,25.02,25.04,24.99,25.02,1715672.0,19.6591,19.6748,19.6355,19.6591,1715672.0
2016-04-26 09:30:00,25.2,25.35,25.19,25.25,1475945.0,19.8005,19.9184,19.7927,19.8398,1475945.0
2016-04-26 10:00:00,25.25,25.25,25.05,25.05,2226073.0,19.8398,19.8398,19.6827,19.6827,2226073.0
2016-04-26 11:00:00,25.05,25.07,24.99,25.05,1371368.0,19.6827,19.6984,19.6355,19.6827,1371368.0
2016-04-26 12:00:00,25.04,25.1,25.03,25.05,490354.0,19.6748,19.722,19.667,19.6827,490354.0
2016-04-26 13:00:00,25.05,25.07,25.01,25.04,538474.0,19.6827,19.6984,19.6512,19.6748,538474.0
2016-04-26 14:00:00,25.03,25.05,24.99,25.01,595736.0,19.667,19.6827,19.6355,19.6512,595736.0
2016-04-26 15:00:00,25.01,25.03,24.98,25.02,2392476.0,19.6512,19.667,19.6277,19.6591,2392476.0
2016-04-27 09:30:00,24.9,25.18,24.84,25.0,1032002.0,19.5648,19.7848,19.5177,19.6434,1032002.0
2016-04-27 10:00:00,25.01,25.04,24.81,24.92,1270571.0,19.6512,19.6748,19.4941,19.5805,1270571.0
2016-04-27 11:00:00,24.92,25.12,24.89,25.11,799884.0,19.5805,19.7377,19.5569,19.7298,799884.0
2016-04-27 12:00:00,25.1,25.18,25.1,25.17,1259510.0,19.722,19.7848,19.722,19.777,1259510.0
2016-04-27 13:00:00,25.17,25.19,25.08,25.12,398230.0,19.777,19.7927,19.7062,19.7377,398230.0
2016-04-27 14:00:00,25.11,25.23,25.02,25.23,668951.0,19.7298,19.8241,19.6591,19.8241,668951.0
2016-04-27 15:00:00,25.23,25.34,25.21,25.26,1132692.0,19.8241,19.9105,19.8084,19.8477,1132692.0
2016-04-28 09:30:00,24.65,24.88,24.61,24.76,1440230.0,19.3684,19.5491,19.3369,19.4548,1440230.0
2016-04-28 10:00:00,24.77,24.78,24.71,24.75,1497781.0,19.4627,19.4705,19.4155,19.4469,1497781.0
2016-04-28 11:00:00,24.75,24.78,24.66,24.67,811948.0,19.4469,19.4705,19.3762,19.3841,811948.0
2016-04-28 12:00:00,24.68,24.71,24.62,24.67,1201169.0,19.3919,19.4155,19.3448,19.3841,1201169.0
2016-04-28 13:00:00,24.68,24.69,24.6,24.62,385256.0,19.3919,19.3998,19.3291,19.3448,385256.0
2016-04-28 14:00:00,24.62,24.63,24.4,24.43,981669.0,19.3448,19.3527,19.1719,19.1955,981669.0
2016-04-28 15:00:00,24.42,24.44,24.07,24.15,4468170.0,19.1877,19.2034,18.9126,18.9755,4468170.0
2016-04-29 09:30:00,24.0,24.01,23.5,23.51,1909940.0,18.8576,18.8655,18.4648,18.4726,1909940.0
2016-04-29 10:00:00,23.51,23.68,23.49,23.59,2259050.0,18.4726,18.6062,18.4569,18.5355,2259050.0
2016-04-29 11:00:00,23.59,23.61,23.42,23.5,1934085.0,18.5355,18.5512,18.4019,18.4648,1934085.0
2016-04-29 12:00:00,23.5,23.56,23.46,23.52,904296.0,18.4648,18.5119,18.4333,18.4805,904296.0
2016-04-29 13:00:00,23.52,23.59,23.48,23.52,877119.0,18.4805,18.5355,18.4491,18.4805,877119.0
2016-04-29 14:00:00,23.52,23.55,23.45,23.5,1182616.0,18.4805,18.5041,18.4255,18.4648,1182616.0
2016-04-29 15:00:00,23.5,23.59,23.46,23.59,4505560.0,18.4648,18.5355,18.4333,18.5355,4505560.0
2016-05-02 09:30:00,23.58,23.64,23.48,23.53,649838.0,18.5276,18.5748,18.4491,18.4883,649838.0
2016-05-02 10:00:00,23.53,23.73,23.46,23.67,601246.0,18.4883,18.6455,18.4333,18.5984,601246.0
2016-05-02 11:00:00,23.67,23.75,23.61,23.62,668588.0,18.5984,18.6612,18.5512,18.5591,668588.0
2016-05-02 12:00:00,23.62,23.71,23.57,23.7,650737.0,18.5591,18.6298,18.5198,18.6219,650737.0
2016-05-02 13:00:00,23.7,23.74,23.65,23.68,423500.0,18.6219,18.6534,18.5826,18.6062,423500.0
2016-05-02 14:00:00,23.67,23.74,23.66,23.7,548387.0,18.5984,18.6534,18.5905,18.6219,548387.0
2016-05-02 15:00:00,23.7,23.75,23.68,23.69,2014306.0,18.6219,18.6612,18.6062,18.6141,2014306.0
2016-05-03 09:30:00,23.35,23.45,23.23,23.29,1703961.0,18.3469,18.4255,18.2526,18.2998,1703961.0
2016-05-03 10:00:00,23.29,23.29,23.15,23.21,1478806.0,18.2998,18.2998,18.1898,18.2369,1478806.0
2016-05-03 11:00:00,23.2,23.28,23.17,23.26,1066942.0,18.2291,18.2919,18.2055,18.2762,1066942.0
2016-05-03 12:00:00,23.26,23.37,23.23,23.36,646003.0,18.2762,18.3626,18.2526,18.3548,646003.0
2016-05-03 13:00:00,23.36,23.44,23.33,23.4,497270.0,18.3548,18.4176,18.3312,18.3862,497270.0
2016-05-03 14:00:00,23.4,23.41,23.29,23.32,1533232.0,18.3862,18.3941,18.2998,18.3233,1533232.0
2016-05-03 15:00:00,23.32,23.34,23.27,23.33,1815903.0,18.3233,18.3391,18.2841,18.3312,1815903.0
2016-05-04 09:30:00,23.31,23.47,23.23,23.46,1144083.0,18.3155,18.4412,18.2526,18.4333,1144083.0
2016-05-04 10:00:00,23.46,23.55,23.43,23.46,1298493.0,18.4333,18.5041,18.4098,18.4333,1298493.0
2016-05-04 11:00:00,23.46,23.48,23.41,23.42,486722.0,18.4333,18.4491,18.3941,18.4019,486722.0
2016-05-04 12:00:00,23.42,23.5,23.42,23.45,293270.0,18.4019,18.4648,18.4019,18.4255,293270.0
2016-05-04 13:00:00,23.45,23.48,23.36,23.37,621858.0,18.4255,18.4491,18.3548,18.3626,621858.0
2016-05-04 14:00:00,23.37,23.42,23.32,23.37,782872.0,18.3626,18.4019,18.3233,18.3626,782872.0
2016-05-04 15:00:00,23.38,23.43,23.28,23.4,2493687.0,18.3705,18.4098,18.2919,18.3862,2493687.0
2016-05-05 09:30:00,23.45,23.55,23.4,23.43,528239.0,18.4255,18.5041,18.3862,18.4098,528239.0
2016-05-05 10:00:00,23.42,23.61,23.41,23.61,1006535.0,18.4019,18.5512,18.3941,18.5512,1006535.0
2016-05-05 11:00:00,23.61,23.69,23.55,23.64,742243.0,18.5512,18.6141,18.5041,18.5748,742243.0
2016-05-05 12:00:00,23.64,23.67,23.61,23.65,874945.0,18.5748,18.5984,18.5512,18.5826,874945.0
2016-05-05 13:00:00,23.64,23.65,23.56,23.59,989075.0,18.5748,18.5826,18.5119,18.5355,989075.0
2016-05-05 14:00:00,23.6,23.65,23.52,23.52,732545.0,18.5433,18.5826,18.4805,18.4805,732545.0
2016-05-05 15:00:00,23.52,23.53,23.46,23.5,1508975.0,18.4805,18.4883,18.4333,18.4648,1508975.0
2016-05-06 09:30:00,23.5,23.61,23.4,23.53,608189.0,18.4648,18.5512,18.3862,18.4883,608189.0
2016-05-06 10:00:00,23.53,23.59,23.38,23.39,828705.0,18.4883,18.5355,18.3705,18.3783,828705.0
2016-05-06 11:00:00,23.39,23.44,23.35,23.37,867693.0,18.3783,18.4176,18.3469,18.3626,867693.0
2016-05-06 12:00:00,23.37,23.41,23.34,23.38,512441.0,18.3626,18.3941,18.3391,18.3705,512441.0
2016-05-06 13:00:00,23.38,23.51,23.36,23.51,374332.0,18.3705,18.4726,18.3548,18.4726,374332.0
2016-05-06 14:00:00,23.51,23.52,23.43,23.45,352719.0,18.4726,18.4805,18.4098,18.4255,352719.0
2016-05-06 15:00:00,23.44,23.48,23.38,23.41,1158643.0,18.4176,18.4491,18.3705,18.3941,1158643.0
2016-05-09 09:30:00,23.4,23.49,23.32,23.35,350604.0,18.3862,18.4569,18.3233,18.3469,350604.0
2016-05-09 10:00:00,23.36,23.43,23.27,23.31,620108.0,18.3548,18.4098,18.2841,18.3155,620108.0
2016-05-09 11:00:00,23.3,23.35,23.2,23.34,824185.0,18.3076,18.3469,18.2291,18.3391,824185.0
2016-05-09 12:00:00,23.33,23.35,23.23,23.27,414492.0,18.3312,18.3469,18.2526,18.2841,414492.0
2016-05-09 13:00:00,23.27,23.32,23.24,23.29,296761.0,18.2841,18.3233,18.2605,18.2998,296761.0
2016-05-09 14:00:00,23.28,23.4,23.28,23.38,549428.0,18.2919,18.3862,18.2919,18.3705,549428.0
2016-05-09 15:00:00,23.37,23.38,23.31,23.36,1700730.0,18.3626,18.3705,18.3155,18.3548,1700730.0
2016-05-10 09:30:00,23.3,23.4,23.23,23.32,973325.0,18.3076,18.3862,18.2526,18.3233,973325.0
2016-05-10 10:00:00,23.33,23.35,23.27,23.32,811663.0,18.3312,18.3469,18.2841,18.3233,811663.0
2016-05-10 11:00:00,23.33,23.36,23.29,23.35,763885.0,18.3312,18.3548,18.2998,18.3469,763885.0
2016-05-10 12:00:00,23.34,23.36,23.3,23.31,392709.0,18.3391,18.3548,18.3076,18.3155,392709.0
2016-05-10 13:00:00,23.32,23.37,23.3,23.36,537177.0,18.3233,18.3626,18.3076,18.3548,537177.0
2016-05-10 14:00:00,23.36,23.38,23.34,23.36,361967.0,18.3548,18.3705,18.3391,18.3548,361967.0
2016-05-10 15:00:00,23.36,23.44,23.35,23.4,1137361.0,18.3548,18.4176,18.3469,18.3862,1137361.0
2016-05-11 09:30:00,23.36,23.45,23.27,23.34,640513.0,18.3548,18.4255,18.2841,18.3391,640513.0
2016-05-11 10:00:00,23.34,23.38,23.24,23.34,816696.0,18.3391,18.3705,18.2605,18.3391,816696.0
2016-05-11 11:00:00,23.34,23.38,23.13,23.31,1848306.0,18.3391,18.3705,18.1741,18.3155,1848306.0
2016-05-11 12:00:00,23.3,23.38,23.28,23.33,369534.0,18.3076,18.3705,18.2919,18.3312,369534.0
2016-05-11 13:00:00,23.33,23.35,23.27,23.29,373622.0,18.3312,18.3469,18.2841,18.2998,373622.0
2016-05-11 14:00:00,23.28,23.31,23.21,23.25,486982.0,18.2919,18.3155,18.2369,18.2683,486982.0
2016-05-11 15:00:00,23.25,23.28,23.22,23.23,1156384.0,18.2683,18.2919,18.2448,18.2526,1156384.0
2016-05-12 09:30:00,23.23,23.29,23.0,23.03,752078.0,18.2526,18.2998,18.0719,18.0955,752078.0
2016-05-12 10:00:00,23.03,23.06,22.85,22.85,1434646.0,18.0955,18.1191,17.954,17.954,1434646.0
2016-05-12 11:00:00,22.85,22.96,22.75,22.85,1687308.0,17.954,18.0405,17.8755,17.954,1687308.0
2016-05-12 12:00:00,22.85,23.0,22.81,22.98,562898.0,17.954,18.0719,17.9226,18.0562,562898.0
2016-05-12 13:00:00,22.99,23.02,22.94,23.02,565951.0,18.0641,18.0876,18.0248,18.0876,565951.0
2016-05-12 14:00:00,23.02,23.17,22.97,23.12,633597.0,18.0876,18.2055,18.0483,18.1662,633597.0
2016-05-12 15:00:00,23.12,23.14,22.98,22.99,1322729.0,18.1662,18.1819,18.0562,18.0641,1322729.0
2016-05-13 09:30:00,22.85,22.92,22.77,22.87,737993.0,17.954,18.009,17.8912,17.9698,737993.0
2016-05-13 10:00:00,22.88,22.91,22.77,22.81,909220.0,17.9776,18.0012,17.8912,17.9226,909220.0
2016-05-13 11:00:00,22.81,22.95,22.8,22.9,567372.0,17.9226,18.0326,17.9148,17.9933,567372.0
2016-05-13 12:00:00,22.9,23.0,22.88,22.9,271516.0,17.9933,18.0719,17.9776,17.9933,271516.0
2016-05-13 13:00:00,22.89,22.95,22.84,22.85,374230.0,17.9855,18.0326,17.9462,17.954,374230.0
2016-05-13 14:00:00,22.84,22.94,22.8,22.82,522120.0,17.9462,18.0248,17.9148,17.9305,522120.0
2016-05-13 15:00:00,22.82,22.88,22.8,22.83,962380.0,17.9305,17.9776,17.9148,17.9383,962380.0
2016-05-16 09:30:00,22.95,23.24,22.91,23.22,744481.0,18.0326,18.2605,18.0012,18.2448,744481.0
2016-05-16 10:00:00,23.22,23.23,23.06,23.13,374537.0,18.2448,18.2526,18.1191,18.1741,374537.0
2016-05-16 11:00:00,23.13,23.17,23.04,23.11,369564.0,18.1741,18.2055,18.1033,18.1583,369564.0
2016-05-16 12:00:00,23.1,23.13,23.02,23.05,592537.0,18.1505,18.1741,18.0876,18.1112,592537.0
2016-05-16 13:00:00,23.05,23.11,23.03,23.08,295257.0,18.1112,18.1583,18.0955,18.1348,295257.0
2016-05-16 14:00:00,23.09,23.17,23.08,23.13,324421.0,18.1426,18.2055,18.1348,18.1741,324421.0
2016-05-16 15:00:00,23.13,23.18,23.08,23.11,1478638.0,18.1741,18.2133,18.1348,18.1583,1478638.0
2016-05-17 09:30:00,23.2,23.31,23.0,23.09,610742.0,18.2291,18.3155,18.0719,18.1426,610742.0
2016-05-17 10:00:00,23.09,23.12,22.95,23.09,501217.0,18.1426,18.1662,18.0326,18.1426,501217.0
2016-05-17 11:00:00,23.1,23.16,23.04,23.06,311270.0,18.1505,18.1976,18.1033,18.1191,311270.0
2016-05-17 12:00:00,23.06,23.07,22.98,23.01,233966.0,18.1191,18.1269,18.0562,18.0798,233966.0
2016-05-17 13:00:00,23.01,23.04,22.95,22.96,205650.0,18.0798,18.1033,18.0326,18.0405,205650.0
2016-05-17 14:00:00,22.96,23.0,22.91,22.94,500238.0,18.0405,18.0719,18.0012,18.0248,500238.0
2016-05-17 15:00:00,22.95,23.01,22.91,22.95,1246071.0,18.0326,18.0798,18.0012,18.0326,1246071.0
2016-05-18 09:30:00,23.0,23.21,22.9,23.18,816051.0,18.0719,18.2369,17.9933,18.2133,816051.0
2016-05-18 10:00:00,23.19,23.31,23.14,23.22,655768.0,18.2212,18.3155,18.1819,18.2448,655768.0
2016-05-18 11:00:00,23.22,23.5,23.22,23.49,1213715.0,18.2448,18.4648,18.2448,18.4569,1213715.0
2016-05-18 12:00:00,23.48,23.52,23.41,23.5,948489.0,18.4491,18.4805,18.3941,18.4648,948489.0
2016-05-18 13:00:00,23.5,23.64,23.5,23.62,1118045.0,18.4648,18.5748,18.4648,18.5591,1118045.0
2016-05-18 14:00:00,23.62,23.63,23.37,23.51,1823249.0,18.5591,18.5669,18.3626,18.4726,1823249.0
2016-05-18 15:00:00,23.52,23.63,23.44,23.52,2481607.0,18.4805,18.5669,18.4176,18.4805,2481607.0
2016-05-19 09:30:00,23.31,23.32,23.11,23.12,654836.0,18.3155,18.3233,18.1583,18.1662,654836.0
2016-05-19 10:00:00,23.11,23.2,23.06,23.1,535074.0,18.1583,18.2291,18.1191,18.1505,535074.0
2016-05-19 11:00:00,23.1,23.19,23.05,23.14,418348.0,18.1505,18.2212,18.1112,18.1819,418348.0
2016-05-19 12:00:00,23.14,23.23,23.08,23.1,282761.0,18.1819,18.2526,18.1348,18.1505,282761.0
2016-05-19 13:00:00,23.09,23.22,23.08,23.2,312839.0,18.1426,18.2448,18.1348,18.2291,312839.0
2016-05-19 14:00:00,23.2,23.26,23.19,23.22,447106.0,18.2291,18.2762,18.2212,18.2448,447106.0
2016-05-19 15:00:00,23.22,23.29,23.21,23.25,765444.0,18.2448,18.2998,18.2369,18.2683,765444.0
2016-05-20 09:30:00,23.5,23.76,23.43,23.75,943312.0,18.4648,18.6691,18.4098,18.6612,943312.0
2016-05-20 10:00:00,23.75,23.82,23.73,23.76,1143040.0,18.6612,18.7162,18.6455,18.6691,1143040.0
2016-05-20 11:00:00,23.76,23.9,23.75,23.88,930623.0,18.6691,18.7791,18.6612,18.7634,930623.0
2016-05-20 12:00:00,23.88,24.02,23.87,23.96,1190653.0,18.7634,18.8734,18.7555,18.8262,1190653.0
2016-05-20 13:00:00,23.95,23.99,23.85,23.94,858660.0,18.8184,18.8498,18.7398,18.8105,858660.0
2016-05-20 14:00:00,23.94,23.95,23.88,23.91,518255.0,18.8105,18.8184,18.7634,18.7869,518255.0
2016-05-20 15:00:00,23.91,23.93,23.84,23.92,1955448.0,18.7869,18.8026,18.7319,18.7948,1955448.0
2016-05-23 09:30:00,24.63,24.75,24.36,24.71,1536046.0,19.3527,19.4469,19.1405,19.4155,1536046.0
2016-05-23 10:00:00,24.71,24.76,24.53,24.54,1215879.0,19.4155,19.4548,19.2741,19.2819,1215879.0
2016-05-23 11:00:00,24.54,24.57,24.4,24.46,752005.0,19.2819,19.3055,19.1719,19.2191,752005.0
2016-05-23 12:00:00,24.47,24.48,24.33,24.34,462617.0,19.2269,19.2348,19.1169,19.1248,462617.0
2016-05-23 13:00:00,24.34,24.39,24.31,24.33,410277.0,19.1248,19.1641,19.1012,19.1169,410277.0
2016-05-23 14:00:00,24.32,24.39,24.29,24.3,518174.0,19.1091,19.1641,19.0855,19.0934,518174.0
2016-05-23 15:00:00,24.3,24.33,24.21,24.26,1423762.0,19.0934,19.1169,19.0226,19.0619,1423762.0
2016-05-24 09:30:00,24.31,24.44,24.26,24.44,1005488.0,19.1012,19.2034,19.0619,19.2034,1005488.0
2016-05-24 10:00:00,24.44,24.57,24.42,24.53,1171695.0,19.2034,19.3055,19.1877,19.2741,1171695.0
2016-05-24 11:00:00,24.53,24.54,24.46,24.53,814073.0,19.2741,19.2819,19.2191,19.2741,814073.0
2016-05-24 12:00:00,24.53,24.54,24.47,24.5,679657.0,19.2741,19.2819,19.2269,19.2505,679657.0
2016-05-24 13:00:00,24.5,24.52,24.46,24.48,722618.0,19.2505,19.2662,19.2191,19.2348,722618.0
2016-05-24 14:00:00,24.48,24.51,24.45,24.46,569505.0,19.2348,19.2584,19.2112,19.2191,569505.0
2016-05-24 15:00:00,24.46,24.53,24.45,24.46,1675323.0,19.2191,19.2741,19.2112,19.2191,1675323.0
2016-05-25 09:30:00,24.61,24.69,24.52,24.63,725285.0,19.3369,19.3998,19.2662,19.3527,725285.0
2016-05-25 10:00:00,24.63,24.72,24.6,24.65,962792.0,19.3527,19.4234,19.3291,19.3684,962792.0
2016-05-25 11:00:00,24.65,24.68,24.6,24.67,410798.0,19.3684,19.3919,19.3291,19.3841,410798.0
2016-05-25 12:00:00,24.67,24.67,24.55,24.61,487486.0,19.3841,19.3841,19.2898,19.3369,487486.0
2016-05-25 13:00:00,24.61,24.65,24.57,24.61,777814.0,19.3369,19.3684,19.3055,19.3369,777814.0
2016-05-25 14:00:00,24.62,24.64,24.53,24.54,448958.0,19.3448,19.3605,19.2741,19.2819,448958.0
2016-05-25 15:00:00,24.54,24.63,24.53,24.62,952768.0,19.2819,19.3527,19.2741,19.3448,952768.0
2016-05-26 09:30:00,24.8,24.92,24.68,24.73,951714.0,19.4862,19.5805,19.3919,19.4312,951714.0
2016-05-26 10:00:00,24.74,24.82,24.68,24.68,950500.0,19.4391,19.5019,19.3919,19.3919,950500.0
2016-05-26 11:00:00,24.68,24.76,24.62,24.63,1149365.0,19.3919,19.4548,19.3448,19.3527,1149365.0
2016-05-26 12:00:00,24.64,24.67,24.59,24.62,811748.0,19.3605,19.3841,19.3212,19.3448,811748.0
2016-05-26 13:00:00,24.62,24.71,24.6,24.71,511719.0,19.3448,19.4155,19.3291,19.4155,511719.0
2016-05-26 14:00:00,24.71,24.76,24.68,24.72,739492.0,19.4155,19.4548,19.3919,19.4234,739492.0
2016-05-26 15:00:00,24.71,24.83,24.7,24.8,2410674.0,19.4155,19.5098,19.4077,19.4862,2410674.0
2016-05-27 09:30:00,24.93,25.0,24.9,24.98,412952.0,19.5884,19.6434,19.5648,19.6277,412952.0
2016-05-27 10:00:00,24.98,25.01,24.89,24.93,990172.0,19.6277,19.6512,19.5569,19.5884,990172.0
2016-05-27 11:00:00,24.93,24.94,24.9,24.93,337238.0,19.5884,19.5962,19.5648,19.5884,337238.0
2016-05-27 12:00:00,24.93,24.95,24.9,24.92,535373.0,19.5884,19.6041,19.5648,19.5805,535373.0
2016-05-27 13:00:00,24.92,24.95,24.84,24.85,512501.0,19.5805,19.6041,19.5177,19.5255,512501.0
2016-05-27 14:00:00,24.84,24.85,24.78,24.81,593630.0,19.5177,19.5255,19.4705,19.4941,593630.0
2016-05-27 15:00:00,24.8,24.81,24.78,24.8,1630219.0,19.4862,19.4941,19.4705,19.4862,1630219.0
2016-05-31 09:30:00,24.83,24.85,24.69,24.73,704775.0,19.5098,19.5255,19.3998,19.4312,704775.0
2016-05-31 10:00:00,24.73,24.75,24.61,24.66,1390087.0,19.4312,19.4469,19.3369,19.3762,1390087.0
2016-05-31 11:00:00,24.66,24.66,24.6,24.62,530187.0,19.3762,19.3762,19.3291,19.3448,530187.0
2016-05-31 12:00:00,24.62,24.64,24.58,24.59,518519.0,19.3448,19.3605,19.3134,19.3212,518519.0
2016-05-31 13:00:00,24.59,24.63,24.58,24.61,674836.0,19.3212,19.3527,19.3134,19.3369,674836.0
2016-05-31 14:00:00,24.61,24.61,24.53,24.57,751203.0,19.3369,19.3369,19.2741,19.3055,751203.0
2016-05-31 15:00:00,24.57,24.73,24.56,24.71,2094397.0,19.3055,19.4312,19.2977,19.4155,2094397.0
2016-06-01 09:30:00,24.96,25.16,24.94,25.1,968447.0,19.6119,19.7691,19.5962,19.722,968447.0
2016-06-01 10:00:00,25.1,25.18,25.03,25.15,683230.0,19.722,19.7848,19.667,19.7612,683230.0
2016-06-01 11:00:00,25.15,25.24,25.15,25.21,877669.0,19.7612,19.832,19.7612,19.8084,877669.0
2016-06-01 12:00:00,25.21,25.24,25.2,25.21,299713.0,19.8084,19.832,19.8005,19.8084,299713.0
2016-06-01 13:00:00,25.21,25.23,25.15,25.18,404014.0,19.8084,19.8241,19.7612,19.7848,404014.0
2016-06-01 14:00:00,25.18,25.22,25.16,25.21,457494.0,19.7848,19.8162,19.7691,19.8084,457494.0
2016-06-01 15:00:00,25.22,25.26,25.17,25.25,1685527.0,19.8162,19.8477,19.777,19.8398,1685527.0
2016-06-02 09:30:00,25.21,25.25,25.13,25.18,643296.0,19.8084,19.8398,19.7455,19.7848,643296.0
2016-06-02 10:00:00,25.19,25.25,25.11,25.14,700328.0,19.7927,19.8398,19.7298,19.7534,700328.0
2016-06-02 11:00:00,25.14,25.19,25.09,25.11,312485.0,19.7534,19.7927,19.7141,19.7298,312485.0
2016-06-02 12:00:00,25.11,25.15,25.07,25.14,285274.0,19.7298,19.7612,19.6984,19.7534,285274.0
2016-06-02 13:00:00,25.14,25.17,25.09,25.14,345726.0,19.7534,19.777,19.7141,19.7534,345726.0
2016-06-02 14:00:00,25.14,25.23,25.14,25.18,357896.0,19.7534,19.8241,19.7534,19.7848,357896.0
2016-06-02 15:00:00,25.17,25.19,25.13,25.17,902659.0,19.777,19.7927,19.7455,19.777,902659.0
2016-06-03 09:30:00,25.34,25.6,25.31,25.49,845166.0,19.9105,20.1148,19.887,20.0284,845166.0
2016-06-03 10:00:00,25.48,25.59,25.43,25.52,826418.0,20.0205,20.107,19.9812,20.052,826418.0
2016-06-03 11:00:00,25.51,25.54,25.48,25.52,504010.0,20.0441,20.0677,20.0205,20.052,504010.0
2016-06-03 12:00:00,25.52,25.55,25.48,25.5,392669.0,20.052,20.0755,20.0205,20.0362,392669.0
2016-06-03 13:00:00,25.5,25.54,25.48,25.52,308890.0,20.0362,20.0677,20.0205,20.052,308890.0
2016-06-03 14:00:00,25.52,25.6,25.49,25.58,384522.0,20.052,20.1148,20.0284,20.0991,384522.0
2016-06-03 15:00:00,25.57,25.57,25.49,25.52,1250539.0,20.0912,20.0912,20.0284,20.052,1250539.0
2016-06-06 09:30:00,25.6,25.67,25.53,25.6,581719.0,20.1148,20.1698,20.0598,20.1148,581719.0
2016-06-06 10:00:00,25.6,25.61,25.55,25.55,1191594.0,20.1148,20.1227,20.0755,20.0755,1191594.0
2016-06-06 11:00:00,25.55,25.58,25.52,25.52,998004.0,20.0755,20.0991,20.052,20.052,998004.0
2016-06-06 12:00:00,25.53,25.54,25.43,25.51,963852.0,20.0598,20.0677,19.9812,20.0441,963852.0
2016-06-06 13:00:00,25.51,25.56,25.5,25.55,636345.0,20.0441,20.0834,20.0362,20.0755,636345.0
2016-06-06 14:00:00,25.55,25.59,25.55,25.55,568770.0,20.0755,20.107,20.0755,20.0755,568770.0
2016-06-06 15:00:00,25.55,25.56,25.43,25.48,2250986.0,20.0755,20.0834,19.9812,20.0205,2250986.0
2016-06-07 09:30:00,25.72,25.95,25.7,25.93,799310.0,20.2091,20.3898,20.1934,20.3741,799310.0
2016-06-07 10:00:00,25.94,25.97,25.87,25.9,677988.0,20.382,20.4055,20.327,20.3505,677988.0
2016-06-07 11:00:00,25.91,25.94,25.86,25.9,812160.0,20.3584,20.382,20.3191,20.3505,812160.0
2016-06-07 12:00:00,25.9,25.93,25.88,25.93,375651.0,20.3505,20.3741,20.3348,20.3741,375651.0
2016-06-07 13:00:00,25.93,26.0,25.92,26.0,505205.0,20.3741,20.4291,20.3663,20.4291,505205.0
2016-06-07 14:00:00,26.0,26.09,25.99,26.07,804204.0,20.4291,20.4998,20.4213,20.4841,804204.0
2016-06-07 15:00:00,26.07,26.12,26.03,26.07,2201715.0,20.4841,20.5234,20.4527,20.4841,2201715.0
2016-06-08 09:30:00,26.51,26.58,26.32,26.36,1155921.0,20.8298,20.8848,20.6805,20.712,1155921.0
2016-06-08 10:00:00,26.36,26.4,26.31,26.39,941999.0,20.712,20.7434,20.6727,20.7356,941999.0
2016-06-08 11:00:00,26.38,26.4,26.29,26.37,440351.0,20.7277,20.7434,20.657,20.7198,440351.0
2016-06-08 12:00:00,26.36,26.44,26.28,26.37,705025.0,20.712,20.7748,20.6491,20.7198,705025.0
2016-06-08 13:00:00,26.38,26.39,26.31,26.32,495115.0,20.7277,20.7356,20.6727,20.6805,495115.0
2016-06-08 14:00:00,26.32,26.36,26.29,26.35,434788.0,20.6805,20.712,20.657,20.7041,434788.0
2016-06-08 15:00:00,26.35,26.36,26.29,26.34,1408317.0,20.7041,20.712,20.657,20.6963,1408317.0
2016-06-09 09:30:00,25.91,26.13,25.91,26.07,732785.0,20.3584,20.5313,20.3584,20.4841,732785.0
2016-06-09 10:00:00,26.07,26.12,26.0,26.07,764245.0,20.4841,20.5234,20.4291,20.4841,764245.0
2016-06-09 11:00:00,26.08,26.13,26.04,26.13,664160.0,20.492,20.5313,20.4605,20.5313,664160.0
2016-06-09 12:00:00,26.12,26.18,26.04,26.14,468984.0,20.5234,20.5705,20.4605,20.5391,468984.0
2016-06-09 13:00:00,26.14,26.23,26.12,26.16,477368.0,20.5391,20.6098,20.5234,20.5548,477368.0
2016-06-09 14:00:00,26.16,26.2,26.12,26.18,378979.0,20.5548,20.5863,20.5234,20.5705,378979.0
2016-06-09 15:00:00,26.18,26.25,26.16,26.23,1143915.0,20.5705,20.6255,20.5548,20.6098,1143915.0
2016-06-10 09:30:00,25.9,25.97,25.76,25.85,935803.0,20.3505,20.4055,20.2405,20.3113,935803.0
2016-06-10 10:00:00,25.85,25.96,25.8,25.83,646534.0,20.3113,20.3977,20.272,20.2955,646534.0
2016-06-10 11:00:00,25.83,25.83,25.64,25.64,774620.0,20.2955,20.2955,20.1462,20.1462,774620.0
2016-06-10 12:00:00,25.64,25.71,25.5,25.71,627269.0,20.1462,20.2013,20.0362,20.2013,627269.0
2016-06-10 13:00:00,25.71,25.79,25.67,25.74,471111.0,20.2013,20.2641,20.1698,20.2248,471111.0
2016-06-10 14:00:00,25.74,25.79,25.67,25.73,601733.0,20.2248,20.2641,20.1698,20.217,601733.0
2016-06-10 15:00:00,25.73,25.88,25.67,25.85,2045805.0,20.217,20.3348,20.1698,20.3113,2045805.0
2016-06-13 09:30:00,25.6,25.69,25.5,25.65,1156457.0,20.1148,20.1855,20.0362,20.1541,1156457.0
2016-06-13 10:00:00,25.65,25.82,25.63,25.8,690731.0,20.1541,20.2877,20.1384,20.272,690731.0
2016-06-13 11:00:00,25.8,25.81,25.67,25.67,482657.0,20.272,20.2798,20.1698,20.1698,482657.0
2016-06-13 12:00:00,25.67,25.73,25.63,25.71,505730.0,20.1698,20.217,20.1384,20.2013,505730.0
2016-06-13 13:00:00,25.71,25.74,25.64,25.64,518416.0,20.2013,20.2248,20.1462,20.1462,518416.0
2016-06-13 14:00:00,25.64,25.71,25.59,25.59,691622.0,20.1462,20.2013,20.107,20.107,691622.0
2016-06-13 15:00:00,25.59,25.65,25.55,25.62,2578555.0,20.107,20.1541,20.0755,20.1305,2578555.0
2016-06-14 09:30:00,25.54,25.71,25.5,25.69,802925.0,20.0677,20.2013,20.0362,20.1855,802925.0
2016-06-14 10:00:00,25.69,25.7,25.41,25.44,1277375.0,20.1855,20.1934,19.9655,19.9891,1277375.0
2016-06-14 11:00:00,25.44,25.51,25.39,25.45,874129.0,19.9891,20.0441,19.9498,19.997,874129.0
2016-06-14 12:00:00,25.46,25.49,25.42,25.44,650589.0,20.0048,20.0284,19.9734,19.9891,650589.0
2016-06-14 13:00:00,25.43,25.56,25.39,25.5,724098.0,19.9812,20.0834,19.9498,20.0362,724098.0
2016-06-14 14:00:00,25.5,25.6,25.49,25.57,496496.0,20.0362,20.1148,20.0284,20.0912,496496.0
2016-06-14 15:00:00,25.56,25.62,25.53,25.58,1786117.0,20.0834,20.1305,20.0598,20.0991,1786117.0
2016-06-15 09:30:00,25.67,25.83,25.67,25.72,739414.0,20.1698,20.2955,20.1698,20.2091,739414.0
2016-06-15 10:00:00,25.73,25.84,25.66,25.73,1082762.0,20.217,20.3034,20.162,20.217,1082762.0
2016-06-15 11:00:00,25.74,25.79,25.68,25.77,695525.0,20.2248,20.2641,20.1777,20.2484,695525.0
2016-06-15 12:00:00,25.77,25.78,25.71,25.71,611544.0,20.2484,20.2563,20.2013,20.2013,611544.0
2016-06-15 13:00:00,25.71,25.9,25.71,25.89,1042619.0,20.2013,20.3505,20.2013,20.3427,1042619.0
2016-06-15 14:00:00,25.89,26.02,25.89,25.99,936151.0,20.3427,20.4448,20.3427,20.4213,936151.0
2016-06-15 15:00:00,25.99,26.03,25.8,25.86,1322600.0,20.4213,20.4527,20.272,20.3191,1322600.0
2016-06-16 09:30:00,25.51,25.6,25.39,25.39,528952.0,20.0441,20.1148,19.9498,19.9498,528952.0
2016-06-16 10:00:00,25.39,25.5,25.38,25.49,508540.0,19.9498,20.0362,19.942,20.0284,508540.0
2016-06-16 11:00:00,25.49,25.61,25.48,25.59,506626.0,20.0284,20.1227,20.0205,20.107,506626.0
2016-06-16 12:00:00,25.58,25.79,25.57,25.74,690940.0,20.0991,20.2641,20.0912,20.2248,690940.0
2016-06-16 13:00:00,25.75,25.8,25.7,25.72,303373.0,20.2327,20.272,20.1934,20.2091,303373.0
2016-06-16 14:00:00,25.71,25.78,25.68,25.74,544052.0,20.2013,20.2563,20.1777,20.2248,544052.0
2016-06-16 15:00:00,25.74,25.91,25.73,25.87,1170700.0,20.2248,20.3584,20.217,20.327,1170700.0
2016-06-17 09:30:00,25.89,25.91,25.75,25.78,635750.0,20.3427,20.3584,20.2327,20.2563,635750.0
2016-06-17 10:00:00,25.78,25.82,25.68,25.73,713007.0,20.2563,20.2877,20.1777,20.217,713007.0
2016-06-17 11:00:00,25.73,25.75,25.6,25.71,530046.0,20.217,20.2327,20.1148,20.2013,530046.0
2016-06-17 12:00:00,25.72,25.8,25.7,25.74,384550.0,20.2091,20.272,20.1934,20.2248,384550.0
2016-06-17 13:00:00,25.74,25.87,25.71,25.87,406946.0,20.2248,20.327,20.2013,20.327,406946.0
2016-06-17 14:00:00,25.87,25.93,25.84,25.87,466920.0,20.327,20.3741,20.3034,20.327,466920.0
2016-06-17 15:00:00,25.87,25.89,25.8,25.86,1159540.0,20.327,20.3427,20.272,20.3191,1159540.0
2016-06-20 09:30:00,26.32,26.42,26.28,26.31,868460.0,20.6805,20.7591,20.6491,20.6727,868460.0
2016-06-20 10:00:00,26.3,26.64,26.3,26.57,2094058.0,20.6648,20.932,20.6648,20.877,2094058.0
2016-06-20 11:00:00,26.57,26.6,26.41,26.46,896586.0,20.877,20.9006,20.7513,20.7906,896586.0
2016-06-20 12:00:00,26.46,26.48,26.4,26.45,528786.0,20.7906,20.8063,20.7434,20.7827,528786.0
2016-06-20 13:00:00,26.45,26.46,26.38,26.46,474443.0,20.7827,20.7906,20.7277,20.7906,474443.0
2016-06-20 14:00:00,26.45,26.56,26.42,26.54,856721.0,20.7827,20.8691,20.7591,20.8534,856721.0
2016-06-20 15:00:00,26.54,26.54,26.3,26.37,1986864.0,20.8534,20.8534,20.6648,20.7198,1986864.0
2016-06-21 09:30:00,26.45,26.52,26.38,26.48,988898.0,20.7827,20.8377,20.7277,20.8063,988898.0
2016-06-21 10:00:00,26.48,26.49,26.33,26.39,901727.0,20.8063,20.8141,20.6884,20.7356,901727.0
2016-06-21 11:00:00,26.4,26.58,26.39,26.51,817150.0,20.7434,20.8848,20.7356,20.8298,817150.0
2016-06-21 12:00:00,26.52,26.6,26.5,26.51,340873.0,20.8377,20.9006,20.822,20.8298,340873.0
2016-06-21 13:00:00,26.5,26.54,26.48,26.52,372988.0,20.822,20.8534,20.8063,20.8377,372988.0
2016-06-21 14:00:00,26.53,26.63,26.51,26.62,532654.0,20.8456,20.9241,20.8298,20.9163,532654.0
2016-06-21 15:00:00,26.61,26.65,26.58,26.59,1649150.0,20.9084,20.9398,20.8848,20.8927,1649150.0
2016-06-22 09:30:00,26.6,26.75,26.55,26.7,1087654.0,20.9006,21.0184,20.8613,20.9791,1087654.0
2016-06-22 10:00:00,26.7,26.92,26.69,26.85,1376297.0,20.9791,21.152,20.9713,21.097,1376297.0
2016-06-22 11:00:00,26.85,26.89,26.78,26.8,1295644.0,21.097,21.1284,21.042,21.0577,1295644.0
2016-06-22 12:00:00,26.8,26.83,26.71,26.75,376291.0,21.0577,21.0813,20.987,21.0184,376291.0
2016-06-22 13:00:00,26.73,26.75,26.65,26.72,490293.0,21.0027,21.0184,20.9398,20.9948,490293.0
2016-06-22 14:00:00,26.72,26.75,26.63,26.67,501867.0,20.9948,21.0184,20.9241,20.9556,501867.0
2016-06-22 15:00:00,26.67,26.68,26.52,26.55,1809821.0,20.9556,20.9634,20.8377,20.8613,1809821.0
2016-06-23 09:30:00,26.64,26.67,26.52,26.56,1066233.0,20.932,20.9556,20.8377,20.8691,1066233.0
2016-06-23 10:00:00,26.56,26.7,26.54,26.7,648528.0,20.8691,20.9791,20.8534,20.9791,648528.0
2016-06-23 11:00:00,26.7,26.79,26.68,26.71,516148.0,20.9791,21.0498,20.9634,20.987,516148.0
2016-06-23 12:00:00,26.72,26.74,26.59,26.6,509130.0,20.9948,21.0106,20.8927,20.9006,509130.0
2016-06-23 13:00:00,26.6,26.7,26.59,26.68,874852.0,20.9006,20.9791,20.8927,20.9634,874852.0
2016-06-23 14:00:00,26.68,26.71,26.65,26.67,954889.0,20.9634,20.987,20.9398,20.9556,954889.0
2016-06-23 15:00:00,26.67,26.8,26.63,26.8,1388940.0,20.9556,21.0577,20.9241,21.0577,1388940.0
2016-06-24 09:30:00,25.59,26.06,25.51,26.02,1316410.0,20.107,20.4763,20.0441,20.4448,1316410.0
2016-06-24 10:00:00,26.02,26.2,25.95,25.95,1351655.0,20.4448,20.5863,20.3898,20.3898,1351655.0
2016-06-24 11:00:00,25.96,26.02,25.88,25.99,881385.0,20.3977,20.4448,20.3348,20.4213,881385.0
2016-06-24 12:00:00,26.0,26.02,25.73,25.75,558624.0,20.4291,20.4448,20.217,20.2327,558624.0
2016-06-24 13:00:00,25.75,25.79,25.67,25.69,845798.0,20.2327,20.2641,20.1698,20.1855,845798.0
2016-06-24 14:00:00,25.69,25.84,25.66,25.74,1072430.0,20.1855,20.3034,20.162,20.2248,1072430.0
2016-06-24 15:00:00,25.74,25.78,25.58,25.66,2441687.0,20.2248,20.2563,20.0991,20.162,2441687.0
2016-06-27 09:30:00,24.64,24.87,24.5,24.54,797669.0,19.9449,20.131,19.8315,19.8639,797669.0
2016-06-27 10:00:00,24.54,24.57,24.35,24.44,786299.0,19.8639,19.8882,19.7101,19.783,786299.0
2016-06-27 11:00:00,24.43,24.64,24.4,24.62,1443104.0,19.7749,19.9449,19.7506,19.9287,1443104.0
2016-06-27 12:00:00,24.62,24.74,24.6,24.7,857823.0,19.9287,20.0258,19.9125,19.9934,857823.0
2016-06-27 13:00:00,24.7,24.85,24.68,24.84,926188.0,19.9934,20.1149,19.9772,20.1068,926188.0
2016-06-27 14:00:00,24.83,24.89,24.72,24.75,1302213.0,20.0987,20.1472,20.0096,20.0339,1302213.0
2016-06-27 15:00:00,24.75,24.96,24.74,24.91,3186294.0,20.0339,20.2039,20.0258,20.1634,3186294.0
2016-06-28 09:30:00,25.22,25.28,25.09,25.24,1451935.0,20.4143,20.4629,20.3091,20.4305,1451935.0
2016-06-28 10:00:00,25.23,25.28,25.18,25.2,1147248.0,20.4224,20.4629,20.382,20.3982,1147248.0
2016-06-28 11:00:00,25.2,25.29,25.17,25.24,1276987.0,20.3982,20.471,20.3739,20.4305,1276987.0
2016-06-28 12:00:00,25.25,25.32,25.24,25.32,1076967.0,20.4386,20.4953,20.4305,20.4953,1076967.0
2016-06-28 13:00:00,25.32,25.33,25.21,25.23,394192.0,20.4953,20.5034,20.4063,20.4224,394192.0
2016-06-28 14:00:00,25.24,25.35,25.19,25.33,682069.0,20.4305,20.5196,20.3901,20.5034,682069.0
2016-06-28 15:00:00,25.33,25.37,25.25,25.27,2671471.0,20.5034,20.5358,20.4386,20.4548,2671471.0
2016-06-29 09:30:00,25.68,25.86,25.67,25.84,1069571.0,20.7867,20.9324,20.7786,20.9162,1069571.0
2016-06-29 10:00:00,25.84,25.91,25.74,25.8,1203971.0,20.9162,20.9729,20.8353,20.8838,1203971.0
2016-06-29 11:00:00,25.8,25.89,25.77,25.86,916481.0,20.8838,20.9567,20.8595,20.9324,916481.0
2016-06-29 12:00:00,25.86,25.95,25.86,25.89,681083.0,20.9324,21.0052,20.9324,20.9567,681083.0
2016-06-29 13:00:00,25.89,25.92,25.84,25.91,601687.0,20.9567,20.981,20.9162,20.9729,601687.0
2016-06-29 14:00:00,25.91,25.94,25.86,25.89,744620.0,20.9729,20.9972,20.9324,20.9567,744620.0
2016-06-29 15:00:00,25.9,25.97,25.8,25.8,2442047.0,20.9648,21.0214,20.8838,20.8838,2442047.0
2016-06-30 09:30:00,26.07,26.15,25.83,25.92,1272422.0,21.1024,21.1671,20.9081,20.981,1272422.0
2016-06-30 10:00:00,25.93,26.15,25.87,26.15,1063006.0,20.9891,21.1671,20.9405,21.1671,1063006.0
2016-06-30 11:00:00,26.15,26.24,26.09,26.18,813081.0,21.1671,21.24,21.1186,21.1914,813081.0
2016-06-30 12:00:00,26.19,26.42,26.18,26.27,1116061.0,21.1995,21.3857,21.1914,21.2643,1116061.0
2016-06-30 13:00:00,26.26,26.28,26.19,26.19,1444541.0,21.2562,21.2724,21.1995,21.1995,1444541.0
2016-06-30 14:00:00,26.19,26.25,26.16,26.2,861100.0,21.1995,21.2481,21.1752,21.2076,861100.0
2016-06-30 15:00:00,26.21,26.26,26.16,26.23,2398084.0,21.2157,21.2562,21.1752,21.2319,2398084.0
2016-07-01 09:30:00,26.63,26.65,26.49,26.59,1329470.0,21.5557,21.5719,21.4424,21.5233,1329470.0
2016-07-01 10:00:00,26.59,26.63,26.55,26.6,898452.0,21.5233,21.5557,21.4909,21.5314,898452.0
2016-07-01 11:00:00,26.6,26.63,26.57,26.6,506489.0,21.5314,21.5557,21.5071,21.5314,506489.0
2016-07-01 12:00:00,26.6,26.6,26.51,26.57,522104.0,21.5314,21.5314,21.4585,21.5071,522104.0
2016-07-01 13:00:00,26.57,26.59,26.51,26.52,413431.0,21.5071,21.5233,21.4585,21.4666,413431.0
2016-07-01 14:00:00,26.52,26.56,26.49,26.55,624429.0,21.4666,21.499,21.4424,21.4909,624429.0
2016-07-01 15:00:00,26.55,26.6,26.52,26.53,1290331.0,21.4909,21.5314,21.4666,21.4747,1290331.0
2016-07-05 09:30:00,26.16,26.27,26.12,26.15,798182.0,21.1752,21.2643,21.1429,21.1671,798182.0
2016-07-05 10:00:00,26.16,26.3,26.12,26.26,778323.0,21.1752,21.2886,21.1429,21.2562,778323.0
2016-07-05 11:00:00,26.26,26.3,26.16,26.23,807946.0,21.2562,21.2886,21.1752,21.2319,807946.0
2016-07-05 12:00:00,26.22,26.3,26.17,26.28,385331.0,21.2238,21.2886,21.1833,21.2724,385331.0
2016-07-05 13:00:00,26.27,26.29,26.12,26.13,547067.0,21.2643,21.2805,21.1429,21.1509,547067.0
2016-07-05 14:00:00,26.13,26.22,26.12,26.17,430767.0,21.1509,21.2238,21.1429,21.1833,430767.0
2016-07-05 15:00:00,26.18,26.3,26.16,26.25,1338624.0,21.1914,21.2886,21.1752,21.2481,1338624.0
2016-07-06 09:30:00,25.8,25.96,25.75,25.8,868603.0,20.8838,21.0133,20.8434,20.8838,868603.0
2016-07-06 10:00:00,25.8,25.89,25.76,25.89,876792.0,20.8838,20.9567,20.8515,20.9567,876792.0
2016-07-06 11:00:00,25.89,26.01,25.87,25.99,546853.0,20.9567,21.0538,20.9405,21.0376,546853.0
2016-07-06 12:00:00,25.99,26.16,25.99,26.15,453059.0,21.0376,21.1752,21.0376,21.1671,453059.0
2016-07-06 13:00:00,26.14,26.2,26.1,26.1,343747.0,21.159,21.2076,21.1267,21.1267,343747.0
2016-07-06 14:00:00,26.1,26.19,26.08,26.18,659077.0,21.1267,21.1995,21.1105,21.1914,659077.0
2016-07-06 15:00:00,26.18,26.19,26.09,26.16,1021538.0,21.1914,21.1995,21.1186,21.1752,1021538.0
2016-07-07 09:30:00,26.25,26.51,26.25,26.5,754337.0,21.2481,21.4585,21.2481,21.4504,754337.0
2016-07-07 10:00:00,26.5,26.53,26.39,26.39,738561.0,21.4504,21.4747,21.3614,21.3614,738561.0
2016-07-07 11:00:00,26.38,26.41,26.28,26.3,567770.0,21.3533,21.3776,21.2724,21.2886,567770.0
2016-07-07 12:00:00,26.3,26.34,26.23,26.27,431969.0,21.2886,21.3209,21.2319,21.2643,431969.0
2016-07-07 13:00:00,26.27,26.38,26.26,26.32,553000.0,21.2643,21.3533,21.2562,21.3047,553000.0
2016-07-07 14:00:00,26.32,26.36,26.26,26.28,628043.0,21.3047,21.3371,21.2562,21.2724,628043.0
2016-07-07 15:00:00,26.28,26.35,26.27,26.31,1197164.0,21.2724,21.329,21.2643,21.2967,1197164.0
2016-07-08 09:30:00,26.5,26.64,26.41,26.6,401248.0,21.4504,21.5638,21.3776,21.5314,401248.0
2016-07-08 10:00:00,26.61,26.71,26.58,26.71,948345.0,21.5395,21.6204,21.5152,21.6204,948345.0
2016-07-08 11:00:00,26.71,26.8,26.7,26.73,596490.0,21.6204,21.6933,21.6123,21.6366,596490.0
2016-07-08 12:00:00,26.73,26.76,26.67,26.72,442630.0,21.6366,21.6609,21.5881,21.6285,442630.0
2016-07-08 13:00:00,26.72,26.75,26.66,26.7,451357.0,21.6285,21.6528,21.58,21.6123,451357.0
2016-07-08 14:00:00,26.7,26.72,26.65,26.68,856346.0,21.6123,21.6285,21.5719,21.5961,856346.0
2016-07-08 15:00:00,26.68,26.74,26.62,26.72,1632488.0,21.5961,21.6447,21.5476,21.6285,1632488.0
2016-07-11 09:30:00,27.16,27.32,27.13,27.27,1295976.0,21.9847,22.1142,21.9604,22.0737,1295976.0
2016-07-11 10:00:00,27.27,27.3,27.17,27.29,854339.0,22.0737,22.098,21.9928,22.0899,854339.0
2016-07-11 11:00:00,27.29,27.37,27.29,27.34,822746.0,22.0899,22.1547,22.0899,22.1304,822746.0
2016-07-11 12:00:00,27.34,27.36,27.27,27.28,399159.0,22.1304,22.1466,22.0737,22.0818,399159.0
2016-07-11 13:00:00,27.29,27.29,27.22,27.23,393166.0,22.0899,22.0899,22.0333,22.0413,393166.0
2016-07-11 14:00:00,27.23,27.29,27.2,27.25,520578.0,22.0413,22.0899,22.0171,22.0575,520578.0
2016-07-11 15:00:00,27.26,27.28,27.21,27.21,1337737.0,22.0656,22.0818,22.0252,22.0252,1337737.0
2016-07-12 09:30:00,27.2,27.29,26.87,26.89,1476672.0,22.0171,22.0899,21.7499,21.7661,1476672.0
2016-07-12 10:00:00,26.9,27.13,26.84,27.04,1728713.0,21.7742,21.9604,21.7257,21.8875,1728713.0
2016-07-12 11:00:00,27.04,27.07,26.9,26.93,947871.0,21.8875,21.9118,21.7742,21.7985,947871.0
2016-07-12 12:00:00,26.92,26.95,26.89,26.94,794584.0,21.7904,21.8147,21.7661,21.8066,794584.0
2016-07-12 13:00:00,26.95,26.96,26.91,26.93,575144.0,21.8147,21.8228,21.7823,21.7985,575144.0
2016-07-12 14:00:00,26.93,26.95,26.89,26.91,714274.0,21.7985,21.8147,21.7661,21.7823,714274.0
2016-07-12 15:00:00,26.92,26.99,26.9,26.97,1538891.0,21.7904,21.8471,21.7742,21.8309,1538891.0
2016-07-13 09:30:00,26.92,27.01,26.76,26.86,1530884.0,21.7904,21.8633,21.6609,21.7418,1530884.0
2016-07-13 10:00:00,26.87,27.01,26.81,26.93,1622270.0,21.7499,21.8633,21.7014,21.7985,1622270.0
2016-07-13 11:00:00,26.93,26.98,26.85,26.88,965630.0,21.7985,21.839,21.7338,21.758,965630.0
2016-07-13 12:00:00,26.89,26.96,26.86,26.92,981433.0,21.7661,21.8228,21.7418,21.7904,981433.0
2016-07-13 13:00:00,26.92,26.99,26.9,26.93,666858.0,21.7904,21.8471,21.7742,21.7985,666858.0
2016-07-13 14:00:00,26.94,27.0,26.91,26.93,1068247.0,21.8066,21.8552,21.7823,21.7985,1068247.0
2016-07-13 15:00:00,26.92,26.94,26.84,26.9,3330002.0,21.7904,21.8066,21.7257,21.7742,3330002.0
2016-07-14 09:30:00,27.0,27.02,26.64,26.9,1951407.0,21.8552,21.8714,21.5638,21.7742,1951407.0
2016-07-14 10:00:00,26.89,27.02,26.82,27.0,1646487.0,21.7661,21.8714,21.7095,21.8552,1646487.0
2016-07-14 11:00:00,26.99,27.0,26.82,26.91,1367852.0,21.8471,21.8552,21.7095,21.7823,1367852.0
2016-07-14 12:00:00,26.91,26.95,26.83,26.87,1004507.0,21.7823,21.8147,21.7176,21.7499,1004507.0
2016-07-14 13:00:00,26.87,26.9,26.76,26.87,744185.0,21.7499,21.7742,21.6609,21.7499,744185.0
2016-07-14 14:00:00,26.87,27.0,26.81,26.99,974621.0,21.7499,21.8552,21.7014,21.8471,974621.0
2016-07-14 15:00:00,26.99,27.23,26.96,27.12,3407409.0,21.8471,22.0413,21.8228,21.9523,3407409.0
2016-07-15 09:30:00,27.19,27.26,27.11,27.16,769056.0,22.009,22.0656,21.9442,21.9847,769056.0
2016-07-15 10:00:00,27.15,27.21,27.1,27.16,522799.0,21.9766,22.0252,21.9361,21.9847,522799.0
2016-07-15 11:00:00,27.16,27.17,26.97,27.0,833651.0,21.9847,21.9928,21.8309,21.8552,833651.0
2016-07-15 12:00:00,27.0,27.02,26.97,26.99,229947.0,21.8552,21.8714,21.8309,21.8471,229947.0
2016-07-15 13:00:00,26.99,27.07,26.97,27.06,848373.0,21.8471,21.9118,21.8309,21.9037,848373.0
2016-07-15 14:00:00,27.06,27.07,27.0,27.05,453213.0,21.9037,21.9118,21.8552,21.8956,453213.0
2016-07-15 15:00:00,27.05,27.06,27.0,27.01,1864447.0,21.8956,21.9037,21.8552,21.8633,1864447.0
2016-07-18 09:30:00,27.31,27.53,27.15,27.5,1296322.0,22.1061,22.2842,21.9766,22.2599,1296322.0
2016-07-18 10:00:00,27.5,27.52,27.41,27.44,768375.0,22.2599,22.2761,22.187,22.2113,768375.0
2016-07-18 11:00:00,27.45,27.54,27.44,27.48,739896.0,22.2194,22.2923,22.2113,22.2437,739896.0
2016-07-18 12:00:00,27.48,27.51,27.43,27.47,635255.0,22.2437,22.268,22.2032,22.2356,635255.0
2016-07-18 13:00:00,27.46,27.55,27.42,27.54,633919.0,22.2275,22.3004,22.1951,22.2923,633919.0
2016-07-18 14:00:00,27.54,27.63,27.53,27.6,968399.0,22.2923,22.3651,22.2842,22.3408,968399.0
2016-07-18 15:00:00,27.59,27.65,27.57,27.64,2062361.0,22.3327,22.3813,22.3166,22.3732,2062361.0
2016-07-19 09:30:00,27.38,27.52,27.33,27.42,636747.0,22.1628,22.2761,22.1223,22.1951,636747.0
2016-07-19 10:00:00,27.42,27.43,27.32,27.37,787525.0,22.1951,22.2032,22.1142,22.1547,787525.0
2016-07-19 11:00:00,27.37,27.4,27.26,27.29,513505.0,22.1547,22.179,22.0656,22.0899,513505.0
2016-07-19 12:00:00,27.29,27.31,27.25,27.26,437339.0,22.0899,22.1061,22.0575,22.0656,437339.0
2016-07-19 13:00:00,27.26,27.27,27.19,27.25,571834.0,22.0656,22.0737,22.009,22.0575,571834.0
2016-07-19 14:00:00,27.25,27.31,27.24,27.29,502343.0,22.0575,22.1061,22.0494,22.0899,502343.0
2016-07-19 15:00:00,27.29,27.3,27.26,27.28,1073259.0,22.0899,22.098,22.0656,22.0818,1073259.0
2016-07-20 09:30:00,27.4,27.45,27.28,27.34,741828.0,22.179,22.2194,22.0818,22.1304,741828.0
2016-07-20 10:00:00,27.34,27.46,27.33,27.45,879814.0,22.1304,22.2275,22.1223,22.2194,879814.0
2016-07-20 11:00:00,27.46,27.5,27.39,27.4,647449.0,22.2275,22.2599,22.1709,22.179,647449.0
2016-07-20 12:00:00,27.4,27.48,27.39,27.46,429304.0,22.179,22.2437,22.1709,22.2275,429304.0
2016-07-20 13:00:00,27.46,27.55,27.45,27.55,535703.0,22.2275,22.3004,22.2194,22.3004,535703.0
2016-07-20 14:00:00,27.55,27.56,27.48,27.5,436659.0,22.3004,22.3085,22.2437,22.2599,436659.0
2016-07-20 15:00:00,27.5,27.59,27.48,27.54,1550153.0,22.2599,22.3327,22.2437,22.2923,1550153.0
2016-07-21 09:30:00,27.67,27.74,27.51,27.69,685840.0,22.3975,22.4542,22.268,22.4137,685840.0
2016-07-21 10:00:00,27.69,27.76,27.66,27.75,808465.0,22.4137,22.4704,22.3894,22.4623,808465.0
2016-07-21 11:00:00,27.75,27.82,27.61,27.62,748117.0,22.4623,22.5189,22.3489,22.357,748117.0
2016-07-21 12:00:00,27.62,27.67,27.57,27.59,654534.0,22.357,22.3975,22.3166,22.3327,654534.0
2016-07-21 13:00:00,27.58,27.6,27.53,27.54,309780.0,22.3247,22.3408,22.2842,22.2923,309780.0
2016-07-21 14:00:00,27.54,27.56,27.45,27.45,422866.0,22.2923,22.3085,22.2194,22.2194,422866.0
2016-07-21 15:00:00,27.45,27.52,27.42,27.49,1668282.0,22.2194,22.2761,22.1951,22.2518,1668282.0
2016-07-22 09:30:00,27.53,27.66,27.47,27.66,722591.0,22.2842,22.3894,22.2356,22.3894,722591.0
2016-07-22 10:00:00,27.66,27.75,27.54,27.55,785949.0,22.3894,22.4623,22.2923,22.3004,785949.0
2016-07-22 11:00:00,27.55,27.65,27.51,27.65,578878.0,22.3004,22.3813,22.268,22.3813,578878.0
2016-07-22 12:00:00,27.64,27.75,27.62,27.71,484378.0,22.3732,22.4623,22.357,22.4299,484378.0
2016-07-22 13:00:00,27.71,27.77,27.68,27.74,426360.0,22.4299,22.4784,22.4056,22.4542,426360.0
2016-07-22 14:00:00,27.75,27.79,27.71,27.75,466080.0,22.4623,22.4946,22.4299,22.4623,466080.0
2016-07-22 15:00:00,27.76,27.77,27.71,27.74,1224636.0,22.4704,22.4784,22.4299,22.4542,1224636.0
2016-07-25 09:30:00,27.49,27.74,27.49,27.71,1070415.0,22.2518,22.4542,22.2518,22.4299,1070415.0
2016-07-25 10:00:00,27.72,27.84,27.7,27.83,1247838.0,22.438,22.5351,22.4218,22.527,1247838.0
2016-07-25 11:00:00,27.84,27.87,27.75,27.86,858908.0,22.5351,22.5594,22.4623,22.5513,858908.0
2016-07-25 12:00:00,27.86,27.88,27.8,27.83,612624.0,22.5513,22.5675,22.5027,22.527,612624.0
2016-07-25 13:00:00,27.84,27.92,27.83,27.84,955723.0,22.5351,22.5999,22.527,22.5351,955723.0
2016-07-25 14:00:00,27.85,27.91,27.83,27.89,701050.0,22.5432,22.5918,22.527,22.5756,701050.0
2016-07-25 15:00:00,27.88,27.9,27.83,27.85,1812859.0,22.5675,22.5837,22.527,22.5432,1812859.0
2016-07-26 09:30:00,27.97,28.28,27.95,28.23,1012467.0,22.6403,22.8913,22.6241,22.8508,1012467.0
2016-07-26 10:00:00,28.23,28.23,28.07,28.09,1235162.0,22.8508,22.8508,22.7213,22.7375,1235162.0
2016-07-26 11:00:00,28.08,28.17,28.06,28.13,832546.0,22.7294,22.8022,22.7132,22.7699,832546.0
2016-07-26 12:00:00,28.13,28.23,28.06,28.2,914292.0,22.7699,22.8508,22.7132,22.8265,914292.0
2016-07-26 13:00:00,28.2,28.27,28.18,28.23,942646.0,22.8265,22.8832,22.8103,22.8508,942646.0
2016-07-26 14:00:00,28.23,28.41,28.16,28.3,2061826.0,22.8508,22.9965,22.7941,22.9075,2061826.0
2016-07-26 15:00:00,28.29,28.35,28.27,28.32,2465021.0,22.8994,22.9479,22.8832,22.9236,2465021.0
2016-07-27 09:30:00,28.49,28.49,28.29,28.31,734404.0,23.0613,23.0613,22.8994,22.9156,734404.0
2016-07-27 10:00:00,28.32,28.37,28.08,28.11,1458511.0,22.9236,22.9641,22.7294,22.7537,1458511.0
2016-07-27 11:00:00,28.12,28.12,28.03,28.06,579423.0,22.7618,22.7618,22.6889,22.7132,579423.0
2016-07-27 12:00:00,28.05,28.09,28.01,28.06,390660.0,22.7051,22.7375,22.6727,22.7132,390660.0
2016-07-27 13:00:00,28.06,28.08,27.99,28.07,643371.0,22.7132,22.7294,22.6565,22.7213,643371.0
2016-07-27 14:00:00,28.06,28.14,27.94,28.11,911280.0,22.7132,22.7779,22.6161,22.7537,911280.0
2016-07-27 15:00:00,28.11,28.18,28.07,28.08,1750273.0,22.7537,22.8103,22.7213,22.7294,1750273.0
2016-07-28 09:30:00,28.29,28.39,28.14,28.18,670160.0,22.8994,22.9803,22.7779,22.8103,670160.0
2016-07-28 10:00:00,28.18,28.22,28.09,28.11,522852.0,22.8103,22.8427,22.7375,22.7537,522852.0
2016-07-28 11:00:00,28.11,28.14,28.03,28.08,538018.0,22.7537,22.7779,22.6889,22.7294,538018.0
2016-07-28 12:00:00,28.08,28.08,27.99,28.04,354754.0,22.7294,22.7294,22.6565,22.697,354754.0
2016-07-28 13:00:00,28.03,28.1,28.03,28.1,775405.0,22.6889,22.7456,22.6889,22.7456,775405.0
2016-07-28 14:00:00,28.1,28.18,28.07,28.16,491123.0,22.7456,22.8103,22.7213,22.7941,491123.0
2016-07-28 15:00:00,28.15,28.17,28.12,28.14,885068.0,22.786,22.8022,22.7618,22.7779,885068.0
2016-07-29 09:30:00,28.1,28.1,27.71,27.73,1164203.0,22.7456,22.7456,22.4299,22.4461,1164203.0
2016-07-29 10:00:00,27.74,27.8,27.66,27.79,1020724.0,22.4542,22.5027,22.3894,22.4946,1020724.0
2016-07-29 11:00:00,27.78,27.88,27.75,27.84,423470.0,22.4865,22.5675,22.4623,22.5351,423470.0
2016-07-29 12:00:00,27.84,27.85,27.79,27.84,404008.0,22.5351,22.5432,22.4946,22.5351,404008.0
2016-07-29 13:00:00,27.83,27.88,27.81,27.87,479018.0,22.527,22.5675,22.5108,22.5594,479018.0
2016-07-29 14:00:00,27.87,27.88,27.8,27.82,403566.0,22.5594,22.5675,22.5027,22.5189,403566.0
2016-07-29 15:00:00,27.83,27.85,27.78,27.79,2059596.0,22.527,22.5432,22.4865,22.4946,2059596.0
2016-08-01 09:30:00,28.35,28.58,28.35,28.43,1321145.0,22.9479,23.1341,22.9479,23.0127,1321145.0
2016-08-01 10:00:00,28.43,28.53,28.42,28.51,1143969.0,23.0127,23.0936,23.0046,23.0774,1143969.0
2016-08-01 11:00:00,28.51,28.62,28.49,28.61,1153956.0,23.0774,23.1665,23.0613,23.1584,1153956.0
2016-08-01 12:00:00,28.61,28.63,28.55,28.62,504773.0,23.1584,23.1746,23.1098,23.1665,504773.0
2016-08-01 13:00:00,28.62,28.75,28.56,28.61,829403.0,23.1665,23.2717,23.1179,23.1584,829403.0
2016-08-01 14:00:00,28.6,28.63,28.5,28.62,468798.0,23.1503,23.1746,23.0693,23.1665,468798.0
2016-08-01 15:00:00,28.62,28.66,28.58,28.64,1386648.0,23.1665,23.1989,23.1341,23.1827,1386648.0
2016-08-02 09:30:00,28.49,28.49,28.36,28.36,796511.0,23.0613,23.0613,22.956,22.956,796511.0
2016-08-02 10:00:00,28.36,28.37,28.12,28.13,967307.0,22.956,22.9641,22.7618,22.7699,967307.0
2016-08-02 11:00:00,28.13,28.2,28.1,28.1,669824.0,22.7699,22.8265,22.7456,22.7456,669824.0
2016-08-02 12:00:00,28.1,28.16,28.06,28.09,726848.0,22.7456,22.7941,22.7132,22.7375,726848.0
2016-08-02 13:00:00,28.1,28.13,28.07,28.09,488520.0,22.7456,22.7699,22.7213,22.7375,488520.0
2016-08-02 14:00:00,28.08,28.21,28.07,28.13,695156.0,22.7294,22.8346,22.7213,22.7699,695156.0
2016-08-02 15:00:00,28.13,28.21,28.11,28.18,1087893.0,22.7699,22.8346,22.7537,22.8103,1087893.0
2016-08-03 09:30:00,28.08,28.24,27.91,27.92,1140660.0,22.7294,22.8589,22.5918,22.5999,1140660.0
2016-08-03 10:00:00,27.92,28.05,27.91,28.01,536190.0,22.5999,22.7051,22.5918,22.6727,536190.0
2016-08-03 11:00:00,28.02,28.09,28.0,28.03,261183.0,22.6808,22.7375,22.6646,22.6889,261183.0
2016-08-03 12:00:00,28.03,28.1,28.02,28.03,245868.0,22.6889,22.7456,22.6808,22.6889,245868.0
2016-08-03 13:00:00,28.04,28.07,28.0,28.02,217410.0,22.697,22.7213,22.6646,22.6808,217410.0
2016-08-03 14:00:00,28.02,28.05,28.01,28.05,234478.0,22.6808,22.7051,22.6727,22.7051,234478.0
2016-08-03 15:00:00,28.05,28.18,28.05,28.16,1003694.0,22.7051,22.8103,22.7051,22.7941,1003694.0
2016-08-04 09:30:00,28.22,28.37,28.12,28.29,372596.0,22.8427,22.9641,22.7618,22.8994,372596.0
2016-08-04 10:00:00,28.29,28.4,28.25,28.38,414250.0,22.8994,22.9884,22.867,22.9722,414250.0
2016-08-04 11:00:00,28.37,28.43,28.32,28.43,355082.0,22.9641,23.0127,22.9236,23.0127,355082.0
2016-08-04 12:00:00,28.43,28.43,28.35,28.38,358591.0,23.0127,23.0127,22.9479,22.9722,358591.0
2016-08-04 13:00:00,28.38,28.38,28.29,28.33,309456.0,22.9722,22.9722,22.8994,22.9317,309456.0
2016-08-04 14:00:00,28.34,28.34,28.3,28.33,220931.0,22.9398,22.9398,22.9075,22.9317,220931.0
2016-08-04 15:00:00,28.33,28.4,28.3,28.4,915743.0,22.9317,22.9884,22.9075,22.9884,915743.0
2016-08-05 09:30:00,28.68,28.79,28.63,28.77,741907.0,23.215,23.3041,23.1746,23.2879,741907.0
2016-08-05 10:00:00,28.77,28.79,28.65,28.72,733016.0,23.2879,23.3041,23.1908,23.2474,733016.0
2016-08-05 11:00:00,28.71,28.8,28.71,28.73,810645.0,23.2393,23.3122,23.2393,23.2555,810645.0
2016-08-05 12:00:00,28.73,28.79,28.72,28.76,448310.0,23.2555,23.3041,23.2474,23.2798,448310.0
2016-08-05 13:00:00,28.75,28.8,28.75,28.79,330188.0,23.2717,23.3122,23.2717,23.3041,330188.0
2016-08-05 14:00:00,28.79,28.85,28.76,28.78,773524.0,23.3041,23.3527,23.2798,23.296,773524.0
2016-08-05 15:00:00,28.79,28.79,28.74,28.77,1422319.0,23.3041,23.3041,23.2636,23.2879,1422319.0
2016-08-08 09:30:00,28.76,28.99,28.71,28.93,883304.0,23.2798,23.466,23.2393,23.4174,883304.0
2016-08-08 10:00:00,28.93,29.02,28.9,28.99,898452.0,23.4174,23.4903,23.3931,23.466,898452.0
2016-08-08 11:00:00,28.99,29.08,28.98,29.05,695565.0,23.466,23.5388,23.4579,23.5145,695565.0
2016-08-08 12:00:00,29.05,29.07,28.99,29.03,598372.0,23.5145,23.5307,23.466,23.4984,598372.0
2016-08-08 13:00:00,29.03,29.1,29.01,29.09,890191.0,23.4984,23.555,23.4822,23.5469,890191.0
2016-08-08 14:00:00,29.09,29.14,29.04,29.07,979751.0,23.5469,23.5874,23.5065,23.5307,979751.0
2016-08-08 15:00:00,29.07,29.09,29.04,29.07,2215595.0,23.5307,23.5469,23.5065,23.5307,2215595.0
2016-08-09 09:30:00,29.18,29.29,29.14,29.18,755742.0,23.6198,23.7088,23.5874,23.6198,755742.0
2016-08-09 10:00:00,29.18,29.26,29.15,29.25,582061.0,23.6198,23.6845,23.5955,23.6764,582061.0
2016-08-09 11:00:00,29.25,29.3,29.24,29.28,445647.0,23.6764,23.7169,23.6683,23.7007,445647.0
2016-08-09 12:00:00,29.28,29.32,29.23,29.32,820912.0,23.7007,23.7331,23.6602,23.7331,820912.0
2016-08-09 13:00:00,29.32,29.36,29.28,29.33,509095.0,23.7331,23.7655,23.7007,23.7412,509095.0
2016-08-09 14:00:00,29.33,29.37,29.31,29.33,769706.0,23.7412,23.7736,23.725,23.7412,769706.0
2016-08-09 15:00:00,29.33,29.43,29.32,29.39,2392067.0,23.7412,23.8221,23.7331,23.7898,2392067.0
2016-08-10 09:30:00,29.42,29.45,29.25,29.29,958025.0,23.814,23.8383,23.6764,23.7088,958025.0
2016-08-10 10:00:00,29.29,29.4,29.24,29.24,547802.0,23.7088,23.7979,23.6683,23.6683,547802.0
2016-08-10 11:00:00,29.24,29.28,29.2,29.25,811471.0,23.6683,23.7007,23.636,23.6764,811471.0
2016-08-10 12:00:00,29.25,29.29,29.23,29.25,693048.0,23.6764,23.7088,23.6602,23.6764,693048.0
2016-08-10 13:00:00,29.25,29.3,29.23,29.24,1241029.0,23.6764,23.7169,23.6602,23.6683,1241029.0
2016-08-10 14:00:00,29.24,29.25,29.18,29.2,766033.0,23.6683,23.6764,23.6198,23.636,766033.0
2016-08-10 15:00:00,29.2,29.25,29.18,29.22,2052569.0,23.636,23.6764,23.6198,23.6522,2052569.0
2016-08-11 09:30:00,29.14,29.37,28.93,28.94,2763414.0,23.5874,23.7736,23.4174,23.4255,2763414.0
2016-08-11 10:00:00,28.93,29.0,28.8,28.95,1206229.0,23.4174,23.4741,23.3122,23.4336,1206229.0
2016-08-11 11:00:00,28.95,29.14,28.94,29.11,594397.0,23.4336,23.5874,23.4255,23.5631,594397.0
2016-08-11 12:00:00,29.11,29.12,29.02,29.08,523868.0,23.5631,23.5712,23.4903,23.5388,523868.0
2016-08-11 13:00:00,29.08,29.2,29.06,29.17,1159766.0,23.5388,23.636,23.5226,23.6117,1159766.0
2016-08-11 14:00:00,29.17,29.21,29.14,29.16,1041313.0,23.6117,23.6441,23.5874,23.6036,1041313.0
2016-08-11 15:00:00,29.16,29.17,29.1,29.13,1471197.0,23.6036,23.6117,23.555,23.5793,1471197.0
2016-08-12 09:30:00,29.14,29.22,29.06,29.12,402343.0,23.5874,23.6522,23.5226,23.5712,402343.0
2016-08-12 10:00:00,29.12,29.2,29.09,29.2,319732.0,23.5712,23.636,23.5469,23.636,319732.0
2016-08-12 11:00:00,29.2,29.27,29.18,29.2,486171.0,23.636,23.6926,23.6198,23.636,486171.0
2016-08-12 12:00:00,29.2,29.24,29.16,29.2,250624.0,23.636,23.6683,23.6036,23.636,250624.0
2016-08-12 13:00:00,29.19,29.21,29.16,29.18,274698.0,23.6279,23.6441,23.6036,23.6198,274698.0
2016-08-12 14:00:00,29.17,29.25,29.16,29.25,285001.0,23.6117,23.6764,23.6036,23.6764,285001.0
2016-08-12 15:00:00,29.25,29.26,29.2,29.23,690203.0,23.6764,23.6845,23.636,23.6602,690203.0
2016-08-15 09:30:00,29.38,29.4,29.31,29.37,255754.0,23.7817,23.7979,23.725,23.7736,255754.0
2016-08-15 10:00:00,29.35,29.45,29.32,29.43,288497.0,23.7574,23.8383,23.7331,23.8221,288497.0
2016-08-15 11:00:00,29.43,29.44,29.35,29.38,237974.0,23.8221,23.8302,23.7574,23.7817,237974.0
2016-08-15 12:00:00,29.38,29.39,29.32,29.33,336185.0,23.7817,23.7898,23.7331,23.7412,336185.0
2016-08-15 13:00:00,29.34,29.37,29.33,29.34,282879.0,23.7493,23.7736,23.7412,23.7493,282879.0
2016-08-15 14:00:00,29.34,29.43,29.33,29.41,437750.0,23.7493,23.8221,23.7412,23.8059,437750.0
2016-08-15 15:00:00,29.41,29.41,29.36,29.39,1108843.0,23.8059,23.8059,23.7655,23.7898,1108843.0
2016-08-16 09:30:00,29.16,29.17,29.0,29.13,698189.0,23.6036,23.6117,23.4741,23.5793,698189.0
2016-08-16 10:00:00,29.12,29.14,28.97,29.13,692343.0,23.5712,23.5874,23.4498,23.5793,692343.0
2016-08-16 11:00:00,29.12,29.2,29.02,29.08,580680.0,23.5712,23.636,23.4903,23.5388,580680.0
2016-08-16 12:00:00,29.07,29.08,28.98,29.05,427943.0,23.5307,23.5388,23.4579,23.5145,427943.0
2016-08-16 13:00:00,29.05,29.1,29.03,29.06,191205.0,23.5145,23.555,23.4984,23.5226,191205.0
2016-08-16 14:00:00,29.06,29.09,29.0,29.01,582096.0,23.5226,23.5469,23.4741,23.4822,582096.0
2016-08-16 15:00:00,29.01,29.09,28.99,29.08,2062470.0,23.4822,23.5469,23.466,23.5388,2062470.0
2016-08-17 09:30:00,28.99,29.0,28.88,28.96,994088.0,23.466,23.4741,23.3769,23.4417,994088.0
2016-08-17 10:00:00,28.95,28.96,28.85,28.88,721219.0,23.4336,23.4417,23.3527,23.3769,721219.0
2016-08-17 11:00:00,28.88,28.89,28.74,28.77,616701.0,23.3769,23.385,23.2636,23.2879,616701.0
2016-08-17 12:00:00,28.76,28.91,28.75,28.87,1136624.0,23.2798,23.4012,23.2717,23.3688,1136624.0
2016-08-17 13:00:00,28.88,28.89,28.81,28.82,399046.0,23.3769,23.385,23.3203,23.3284,399046.0
2016-08-17 14:00:00,28.82,28.96,28.78,28.89,988628.0,23.3284,23.4417,23.296,23.385,988628.0
2016-08-17 15:00:00,28.89,28.98,28.85,28.98,1718360.0,23.385,23.4579,23.3527,23.4579,1718360.0
2016-08-18 09:30:00,28.91,29.03,28.84,28.98,634569.0,23.4012,23.4984,23.3446,23.4579,634569.0
2016-08-18 10:00:00,28.97,29.17,28.96,29.16,1370088.0,23.4498,23.6117,23.4417,23.6036,1370088.0
2016-08-18 11:00:00,29.16,29.18,29.06,29.06,388288.0,23.6036,23.6198,23.5226,23.5226,388288.0
2016-08-18 12:00:00,29.06,29.06,28.97,29.02,201750.0,23.5226,23.5226,23.4498,23.4903,201750.0
2016-08-18 13:00:00,29.02,29.12,29.01,29.12,269657.0,23.4903,23.5712,23.4822,23.5712,269657.0
2016-08-18 14:00:00,29.12,29.17,29.11,29.13,309267.0,23.5712,23.6117,23.5631,23.5793,309267.0
2016-08-18 15:00:00,29.13,29.2,29.12,29.16,717524.0,23.5793,23.636,23.5712,23.6036,717524.0
2016-08-19 09:30:00,28.63,28.69,28.51,28.57,1101097.0,23.1746,23.2231,23.0774,23.126,1101097.0
2016-08-19 10:00:00,28.58,28.64,28.55,28.59,1067424.0,23.1341,23.1827,23.1098,23.1422,1067424.0
2016-08-19 11:00:00,28.6,28.67,28.59,28.65,552201.0,23.1503,23.207,23.1422,23.1908,552201.0
2016-08-19 12:00:00,28.64,28.66,28.61,28.62,367812.0,23.1827,23.1989,23.1584,23.1665,367812.0
2016-08-19 13:00:00,28.62,28.64,28.58,28.62,333586.0,23.1665,23.1827,23.1341,23.1665,333586.0
2016-08-19 14:00:00,28.62,28.68,28.61,28.65,471428.0,23.1665,23.215,23.1584,23.1908,471428.0
2016-08-19 15:00:00,28.66,28.68,28.6,28.64,1853455.0,23.1989,23.215,23.1503,23.1827,1853455.0
2016-08-22 09:30:00,28.3,28.37,28.22,28.35,1042139.0,22.9075,22.9641,22.8427,22.9479,1042139.0
2016-08-22 10:00:00,28.35,28.46,28.32,28.46,955779.0,22.9479,23.037,22.9236,23.037,955779.0
2016-08-22 11:00:00,28.45,28.46,28.32,28.39,569644.0,23.0289,23.037,22.9236,22.9803,569644.0
2016-08-22 12:00:00,28.38,28.48,28.37,28.39,465241.0,22.9722,23.0532,22.9641,22.9803,465241.0
2016-08-22 13:00:00,28.38,28.4,28.26,28.33,700956.0,22.9722,22.9884,22.8751,22.9317,700956.0
2016-08-22 14:00:00,28.33,28.39,28.3,28.35,605920.0,22.9317,22.9803,22.9075,22.9479,605920.0
2016-08-22 15:00:00,28.36,28.41,28.35,28.39,1567360.0,22.956,22.9965,22.9479,22.9803,1567360.0
2016-08-23 09:30:00,28.6,28.69,28.56,28.63,822878.0,23.1503,23.2231,23.1179,23.1746,822878.0
2016-08-23 10:00:00,28.63,28.65,28.54,28.61,784771.0,23.1746,23.1908,23.1017,23.1584,784771.0
2016-08-23 11:00:00,28.61,28.69,28.57,28.69,449996.0,23.1584,23.2231,23.126,23.2231,449996.0
2016-08-23 12:00:00,28.69,28.69,28.56,28.58,831162.0,23.2231,23.2231,23.1179,23.1341,831162.0
2016-08-23 13:00:00,28.57,28.64,28.57,28.6,309625.0,23.126,23.1827,23.126,23.1503,309625.0
2016-08-23 14:00:00,28.59,28.6,28.51,28.56,331663.0,23.1422,23.1503,23.0774,23.1179,331663.0
2016-08-23 15:00:00,28.55,28.56,28.46,28.5,1470601.0,23.1098,23.1179,23.037,23.0693,1470601.0
2016-08-24 09:30:00,28.57,28.6,28.42,28.44,585229.0,23.126,23.1503,23.0046,23.0208,585229.0
2016-08-24 10:00:00,28.44,28.57,28.39,28.54,943954.0,23.0208,23.126,22.9803,23.1017,943954.0
2016-08-24 11:00:00,28.54,28.55,28.48,28.5,526541.0,23.1017,23.1098,23.0532,23.0693,526541.0
2016-08-24 12:00:00,28.49,28.53,28.47,28.5,305396.0,23.0613,23.0936,23.0451,23.0693,305396.0
2016-08-24 13:00:00,28.49,28.51,28.44,28.44,261094.0,23.0613,23.0774,23.0208,23.0208,261094.0
2016-08-24 14:00:00,28.44,28.46,28.39,28.43,560495.0,23.0208,23.037,22.9803,23.0127,560495.0
2016-08-24 15:00:00,28.44,28.44,28.34,28.39,1764350.0,23.0208,23.0208,22.9398,22.9803,1764350.0
2016-08-25 09:30:00,28.63,28.84,28.52,28.55,924827.0,23.1746,23.3446,23.0855,23.1098,924827.0
2016-08-25 10:00:00,28.55,28.66,28.53,28.61,881833.0,23.1098,23.1989,23.0936,23.1584,881833.0
2016-08-25 11:00:00,28.62,28.71,28.6,28.64,586215.0,23.1665,23.2393,23.1503,23.1827,586215.0
2016-08-25 12:00:00,28.64,28.65,28.6,28.62,578199.0,23.1827,23.1908,23.1503,23.1665,578199.0
2016-08-25 13:00:00,28.61,28.7,28.61,28.67,754140.0,23.1584,23.2312,23.1584,23.207,754140.0
2016-08-25 14:00:00,28.66,28.67,28.62,28.64,638457.0,23.1989,23.207,23.1665,23.1827,638457.0
2016-08-25 15:00:00,28.65,28.67,28.56,28.58,1450524.0,23.1908,23.207,23.1179,23.1341,1450524.0
2016-08-26 09:30:00,28.6,28.77,28.6,28.7,789543.0,23.1503,23.2879,23.1503,23.2312,789543.0
2016-08-26 10:00:00,28.7,28.88,28.61,28.86,1024919.0,23.2312,23.3769,23.1584,23.3607,1024919.0
2016-08-26 11:00:00,28.86,28.9,28.75,28.77,546835.0,23.3607,23.3931,23.2717,23.2879,546835.0
2016-08-26 12:00:00,28.76,28.76,28.52,28.6,732937.0,23.2798,23.2798,23.0855,23.1503,732937.0
2016-08-26 13:00:00,28.6,28.62,28.5,28.54,261368.0,23.1503,23.1665,23.0693,23.1017,261368.0
2016-08-26 14:00:00,28.52,28.58,28.43,28.54,542617.0,23.0855,23.1341,23.0127,23.1017,542617.0
2016-08-26 15:00:00,28.54,28.67,28.53,28.63,1005769.0,23.1017,23.207,23.0936,23.1746,1005769.0
2016-08-29 09:30:00,28.58,28.77,28.58,28.7,509623.0,23.1341,23.2879,23.1341,23.2312,509623.0
2016-08-29 10:00:00,28.7,28.71,28.56,28.58,286878.0,23.2312,23.2393,23.1179,23.1341,286878.0
2016-08-29 11:00:00,28.59,28.66,28.57,28.65,292272.0,23.1422,23.1989,23.126,23.1908,292272.0
2016-08-29 12:00:00,28.65,28.72,28.63,28.7,207961.0,23.1908,23.2474,23.1746,23.2312,207961.0
2016-08-29 13:00:00,28.7,28.72,28.69,28.7,168086.0,23.2312,23.2474,23.2231,23.2312,168086.0
2016-08-29 14:00:00,28.7,28.75,28.69,28.73,362681.0,23.2312,23.2717,23.2231,23.2555,362681.0
2016-08-29 15:00:00,28.74,28.76,28.69,28.71,1038780.0,23.2636,23.2798,23.2231,23.2393,1038780.0
2016-08-30 09:30:00,28.57,28.68,28.53,28.63,659219.0,23.126,23.215,23.0936,23.1746,659219.0
2016-08-30 10:00:00,28.63,28.66,28.57,28.58,608612.0,23.1746,23.1989,23.126,23.1341,608612.0
2016-08-30 11:00:00,28.58,28.64,28.57,28.62,741160.0,23.1341,23.1827,23.126,23.1665,741160.0
2016-08-30 12:00:00,28.61,28.69,28.61,28.68,350438.0,23.1584,23.2231,23.1584,23.215,350438.0
2016-08-30 13:00:00,28.67,28.68,28.63,28.63,357898.0,23.207,23.215,23.1746,23.1746,357898.0
2016-08-30 14:00:00,28.64,28.65,28.58,28.6,673616.0,23.1827,23.1908,23.1341,23.1503,673616.0
2016-08-30 15:00:00,28.6,28.62,28.56,28.61,1205633.0,23.1503,23.1665,23.1179,23.1584,1205633.0
2016-08-31 09:30:00,28.7,28.98,28.7,28.81,1294521.0,23.2312,23.4579,23.2312,23.3203,1294521.0
2016-08-31 10:00:00,28.8,28.81,28.67,28.72,616825.0,23.3122,23.3203,23.207,23.2474,616825.0
2016-08-31 11:00:00,28.73,28.77,28.71,28.75,240161.0,23.2555,23.2879,23.2393,23.2717,240161.0
2016-08-31 12:00:00,28.74,28.75,28.67,28.69,282889.0,23.2636,23.2717,23.207,23.2231,282889.0
2016-08-31 13:00:00,28.7,28.77,28.69,28.76,265986.0,23.2312,23.2879,23.2231,23.2798,265986.0
2016-08-31 14:00:00,28.77,28.8,28.72,28.73,348972.0,23.2879,23.3122,23.2474,23.2555,348972.0
2016-08-31 15:00:00,28.73,28.77,28.72,28.74,1029123.0,23.2555,23.2879,23.2474,23.2636,1029123.0
2016-09-01 09:30:00,28.69,28.84,28.63,28.8,1184257.0,23.2231,23.3446,23.1746,23.3122,1184257.0
2016-09-01 10:00:00,28.79,28.96,28.73,28.76,961167.0,23.3041,23.4417,23.2555,23.2798,961167.0
2016-09-01 11:00:00,28.75,28.84,28.71,28.79,567899.0,23.2717,23.3446,23.2393,23.3041,567899.0
2016-09-01 12:00:00,28.8,28.97,28.78,28.95,503687.0,23.3122,23.4498,23.296,23.4336,503687.0
2016-09-01 13:00:00,28.95,29.03,28.95,28.99,598477.0,23.4336,23.4984,23.4336,23.466,598477.0
2016-09-01 14:00:00,29.0,29.0,28.87,28.88,467567.0,23.4741,23.4741,23.3688,23.3769,467567.0
2016-09-01 15:00:00,28.88,28.97,28.85,28.96,1192884.0,23.3769,23.4498,23.3527,23.4417,1192884.0
2016-09-02 09:30:00,29.1,29.21,29.07,29.14,921220.0,23.555,23.6441,23.5307,23.5874,921220.0
2016-09-02 10:00:00,29.15,29.21,29.07,29.15,992178.0,23.5955,23.6441,23.5307,23.5955,992178.0
2016-09-02 11:00:00,29.15,29.17,29.12,29.15,388493.0,23.5955,23.6117,23.5712,23.5955,388493.0
2016-09-02 12:00:00,29.16,29.16,29.07,29.12,769338.0,23.6036,23.6036,23.5307,23.5712,769338.0
2016-09-02 13:00:00,29.12,29.15,29.07,29.08,610425.0,23.5712,23.5955,23.5307,23.5388,610425.0
2016-09-02 14:00:00,29.08,29.13,29.03,29.11,732852.0,23.5388,23.5793,23.4984,23.5631,732852.0
2016-09-02 15:00:00,29.1,29.15,29.07,29.13,987516.0,23.555,23.5955,23.5307,23.5793,987516.0
2016-09-06 09:30:00,29.51,29.72,29.32,29.33,1424207.0,23.8869,24.0569,23.7331,23.7412,1424207.0
2016-09-06 10:00:00,29.32,29.45,29.3,29.42,723285.0,23.7331,23.8383,23.7169,23.814,723285.0
2016-09-06 11:00:00,29.42,29.45,29.37,29.42,570688.0,23.814,23.8383,23.7736,23.814,570688.0
2016-09-06 12:00:00,29.43,29.49,29.42,29.49,785982.0,23.8221,23.8707,23.814,23.8707,785982.0
2016-09-06 13:00:00,29.49,29.5,29.45,29.49,500998.0,23.8707,23.8788,23.8383,23.8707,500998.0
2016-09-06 14:00:00,29.5,29.56,29.47,29.54,468144.0,23.8788,23.9274,23.8545,23.9112,468144.0
2016-09-06 15:00:00,29.54,29.55,29.46,29.47,1538715.0,23.9112,23.9193,23.8464,23.8545,1538715.0
2016-09-07 09:30:00,30.35,30.55,30.22,30.28,3026309.0,24.5668,24.7287,24.4616,24.5102,3026309.0
2016-09-07 10:00:00,30.28,30.28,30.01,30.02,1801014.0,24.5102,24.5102,24.2916,24.2997,1801014.0
2016-09-07 11:00:00,30.02,30.08,29.97,30.03,1134021.0,24.2997,24.3483,24.2592,24.3078,1134021.0
2016-09-07 12:00:00,30.03,30.15,30.0,30.14,1583179.0,24.3078,24.4049,24.2835,24.3968,1583179.0
2016-09-07 13:00:00,30.14,30.14,29.89,29.92,2382493.0,24.3968,24.3968,24.1945,24.2188,2382493.0
2016-09-07 14:00:00,29.93,29.96,29.83,29.88,1175813.0,24.2269,24.2511,24.1459,24.1864,1175813.0
2016-09-07 15:00:00,29.88,29.91,29.78,29.82,2413224.0,24.1864,24.2107,24.1054,24.1378,2413224.0
2016-09-08 09:30:00,29.91,29.92,29.79,29.82,1014918.0,24.2107,24.2188,24.1135,24.1378,1014918.0
2016-09-08 10:00:00,29.82,29.82,29.64,29.74,1120796.0,24.1378,24.1378,23.9921,24.0731,1120796.0
2016-09-08 11:00:00,29.74,29.83,29.73,29.82,721086.0,24.0731,24.1459,24.065,24.1378,721086.0
2016-09-08 12:00:00,29.82,29.82,29.74,29.8,330404.0,24.1378,24.1378,24.0731,24.1216,330404.0
2016-09-08 13:00:00,29.8,29.8,29.7,29.73,449196.0,24.1216,24.1216,24.0407,24.065,449196.0
2016-09-08 14:00:00,29.73,29.8,29.72,29.8,484491.0,24.065,24.1216,24.0569,24.1216,484491.0
2016-09-08 15:00:00,29.8,29.8,29.76,29.8,1380276.0,24.1216,24.1216,24.0893,24.1216,1380276.0
2016-09-09 09:30:00,29.3,29.33,29.15,29.16,969941.0,23.7169,23.7412,23.5955,23.6036,969941.0
2016-09-09 10:00:00,29.16,29.18,28.98,29.04,1268351.0,23.6036,23.6198,23.4579,23.5065,1268351.0
2016-09-09 11:00:00,29.04,29.05,28.73,28.75,1296555.0,23.5065,23.5145,23.2555,23.2717,1296555.0
2016-09-09 12:00:00,28.76,28.84,28.66,28.81,840710.0,23.2798,23.3446,23.1989,23.3203,840710.0
2016-09-09 13:00:00,28.81,28.83,28.58,28.64,629304.0,23.3203,23.3365,23.1341,23.1827,629304.0
2016-09-09 14:00:00,28.64,28.76,28.55,28.75,822131.0,23.1827,23.2798,23.1098,23.2717,822131.0
2016-09-09 15:00:00,28.75,28.77,28.6,28.61,1735646.0,23.2717,23.2879,23.1503,23.1584,1735646.0
2016-09-12 09:30:00,28.55,28.68,28.2,28.66,774443.0,23.1098,23.215,22.8265,23.1989,774443.0
2016-09-12 10:00:00,28.66,28.82,28.63,28.71,901130.0,23.1989,23.3284,23.1746,23.2393,901130.0
2016-09-12 11:00:00,28.71,28.84,28.67,28.82,668801.0,23.2393,23.3446,23.207,23.3284,668801.0
2016-09-12 12:00:00,28.82,28.91,28.8,28.89,378252.0,23.3284,23.4012,23.3122,23.385,378252.0
2016-09-12 13:00:00,28.9,28.98,28.82,28.95,503651.0,23.3931,23.4579,23.3284,23.4336,503651.0
2016-09-12 14:00:00,28.95,29.04,28.94,28.99,562758.0,23.4336,23.5065,23.4255,23.466,562758.0
2016-09-12 15:00:00,28.99,29.03,28.94,28.98,1171167.0,23.466,23.4984,23.4255,23.4579,1171167.0
2016-09-13 09:30:00,28.71,28.78,28.63,28.71,1029550.0,23.2393,23.296,23.1746,23.2393,1029550.0
2016-09-13 10:00:00,28.71,28.73,28.57,28.61,656105.0,23.2393,23.2555,23.126,23.1584,656105.0
2016-09-13 11:00:00,28.6,28.63,28.5,28.52,466869.0,23.1503,23.1746,23.0693,23.0855,466869.0
2016-09-13 12:00:00,28.53,28.57,28.41,28.43,572168.0,23.0936,23.126,22.9965,23.0127,572168.0
2016-09-13 13:00:00,28.43,28.53,28.35,28.43,1114907.0,23.0127,23.0936,22.9479,23.0127,1114907.0
2016-09-13 14:00:00,28.42,28.44,28.31,28.38,741117.0,23.0046,23.0208,22.9156,22.9722,741117.0
2016-09-13 15:00:00,28.37,28.53,28.34,28.48,1506126.0,22.9641,23.0936,22.9398,23.0532,1506126.0
2016-09-14 09:30:00,28.54,28.54,28.36,28.42,617061.0,23.1017,23.1017,22.956,23.0046,617061.0
2016-09-14 10:00:00,28.42,28.67,28.41,28.59,724705.0,23.0046,23.207,22.9965,23.1422,724705.0
2016-09-14 11:00:00,28.59,28.71,28.56,28.71,643345.0,23.1422,23.2393,23.1179,23.2393,643345.0
2016-09-14 12:00:00,28.7,28.74,28.64,28.67,344996.0,23.2312,23.2636,23.1827,23.207,344996.0
2016-09-14 13:00:00,28.67,28.76,28.63,28.7,337744.0,23.207,23.2798,23.1746,23.2312,337744.0
2016-09-14 14:00:00,28.69,28.75,28.63,28.73,540172.0,23.2231,23.2717,23.1746,23.2555,540172.0
2016-09-14 15:00:00,28.72,28.73,28.58,28.62,1466669.0,23.2474,23.2555,23.1341,23.1665,1466669.0
2016-09-15 09:30:00,28.61,28.77,28.61,28.72,705602.0,23.1584,23.2879,23.1584,23.2474,705602.0
2016-09-15 10:00:00,28.71,29.09,28.67,29.07,1545119.0,23.2393,23.5469,23.207,23.5307,1545119.0
2016-09-15 11:00:00,29.07,29.16,29.05,29.12,884111.0,23.5307,23.6036,23.5145,23.5712,884111.0
2016-09-15 12:00:00,29.13,29.16,29.09,29.12,393350.0,23.5793,23.6036,23.5469,23.5712,393350.0
2016-09-15 13:00:00,29.12,29.23,29.08,29.2,585107.0,23.5712,23.6602,23.5388,23.636,585107.0
2016-09-15 14:00:00,29.2,29.27,29.17,29.23,434199.0,23.636,23.6926,23.6117,23.6602,434199.0
2016-09-15 15:00:00,29.23,29.25,29.16,29.19,1211486.0,23.6602,23.6764,23.6036,23.6279,1211486.0
2016-09-16 09:30:00,29.13,29.22,28.95,28.96,549151.0,23.5793,23.6522,23.4336,23.4417,549151.0
2016-09-16 10:00:00,28.96,28.97,28.8,28.83,736408.0,23.4417,23.4498,23.3122,23.3365,736408.0
2016-09-16 11:00:00,28.83,28.93,28.77,28.9,465953.0,23.3365,23.4174,23.2879,23.3931,465953.0
2016-09-16 12:00:00,28.9,28.98,28.89,28.93,268878.0,23.3931,23.4579,23.385,23.4174,268878.0
2016-09-16 13:00:00,28.92,29.02,28.92,28.96,840766.0,23.4093,23.4903,23.4093,23.4417,840766.0
2016-09-16 14:00:00,28.95,28.99,28.91,28.95,611270.0,23.4336,23.466,23.4012,23.4336,611270.0
2016-09-16 15:00:00,28.95,28.98,28.9,28.92,1926389.0,23.4336,23.4579,23.3931,23.4093,1926389.0
2016-09-19 09:30:00,29.91,30.12,29.9,30.1,1401649.0,24.2107,24.3807,24.2026,24.3645,1401649.0
2016-09-19 10:00:00,30.1,30.11,29.92,29.94,1145145.0,24.3645,24.3726,24.2188,24.235,1145145.0
2016-09-19 11:00:00,29.94,30.02,29.87,30.01,1082909.0,24.235,24.2997,24.1783,24.2916,1082909.0
2016-09-19 12:00:00,30.01,30.02,29.91,29.99,570723.0,24.2916,24.2997,24.2107,24.2754,570723.0
2016-09-19 13:00:00,29.98,30.03,29.9,30.01,684720.0,24.2673,24.3078,24.2026,24.2916,684720.0
2016-09-19 14:00:00,30.02,30.09,30.0,30.04,541000.0,24.2997,24.3564,24.2835,24.3159,541000.0
2016-09-19 15:00:00,30.04,30.05,29.92,29.94,1413775.0,24.3159,24.324,24.2188,24.235,1413775.0
2016-09-20 09:30:00,30.16,30.24,30.01,30.03,1152658.0,24.413,24.4778,24.2916,24.3078,1152658.0
2016-09-20 10:00:00,30.03,30.07,29.9,29.99,682791.0,24.3078,24.3402,24.2026,24.2754,682791.0
2016-09-20 11:00:00,29.99,30.04,29.94,29.95,444580.0,24.2754,24.3159,24.235,24.2431,444580.0
2016-09-20 12:00:00,29.95,30.08,29.89,29.89,595870.0,24.2431,24.3483,24.1945,24.1945,595870.0
2016-09-20 13:00:00,29.9,30.07,29.88,30.06,425237.0,24.2026,24.3402,24.1864,24.3321,425237.0
2016-09-20 14:00:00,30.05,30.06,29.98,30.04,687056.0,24.324,24.3321,24.2673,24.3159,687056.0
2016-09-20 15:00:00,30.04,30.06,29.9,29.92,1334961.0,24.3159,24.3321,24.2026,24.2188,1334961.0
2016-09-21 09:30:00,30.09,30.18,30.05,30.05,713115.0,24.3564,24.4292,24.324,24.324,713115.0
2016-09-21 10:00:00,30.05,30.34,30.05,30.17,1403934.0,24.324,24.5587,24.324,24.4211,1403934.0
2016-09-21 11:00:00,30.18,30.29,30.13,30.15,951729.0,24.4292,24.5183,24.3888,24.4049,951729.0
2016-09-21 12:00:00,30.15,30.17,30.07,30.17,715727.0,24.4049,24.4211,24.3402,24.4211,715727.0
2016-09-21 13:00:00,30.17,30.25,30.15,30.24,537974.0,24.4211,24.4859,24.4049,24.4778,537974.0
2016-09-21 14:00:00,30.23,30.37,30.19,30.36,1031143.0,24.4697,24.583,24.4373,24.5749,1031143.0
2016-09-21 15:00:00,30.36,30.56,30.33,30.49,1839420.0,24.5749,24.7368,24.5506,24.6802,1839420.0
2016-09-22 09:30:00,30.76,30.96,30.72,30.91,849793.0,24.8987,25.0606,24.8663,25.0201,849793.0
2016-09-22 10:00:00,30.91,30.92,30.72,30.77,1061488.0,25.0201,25.0282,24.8663,24.9068,1061488.0
2016-09-22 11:00:00,30.77,30.8,30.59,30.6,538305.0,24.9068,24.9311,24.7611,24.7692,538305.0
2016-09-22 12:00:00,30.6,30.61,30.51,30.55,380646.0,24.7692,24.7773,24.6963,24.7287,380646.0
2016-09-22 13:00:00,30.55,30.66,30.55,30.66,411631.0,24.7287,24.8178,24.7287,24.8178,411631.0
2016-09-22 14:00:00,30.65,30.69,30.57,30.69,447938.0,24.8097,24.842,24.7449,24.842,447938.0
2016-09-22 15:00:00,30.69,30.72,30.65,30.66,1125744.0,24.842,24.8663,24.8097,24.8178,1125744.0
2016-09-23 09:30:00,30.65,30.67,30.2,30.24,1237338.0,24.8097,24.8259,24.4454,24.4778,1237338.0
2016-09-23 10:00:00,30.24,30.33,30.22,30.28,1566507.0,24.4778,24.5506,24.4616,24.5102,1566507.0
2016-09-23 11:00:00,30.29,30.5,30.27,30.44,701415.0,24.5183,24.6882,24.5021,24.6397,701415.0
2016-09-23 12:00:00,30.45,30.48,30.44,30.46,264029.0,24.6478,24.6721,24.6397,24.6559,264029.0
2016-09-23 13:00:00,30.46,30.47,30.2,30.2,821231.0,24.6559,24.664,24.4454,24.4454,821231.0
2016-09-23 14:00:00,30.2,30.22,30.02,30.2,1423935.0,24.4454,24.4616,24.2997,24.4454,1423935.0
2016-09-23 15:00:00,30.19,30.27,30.12,30.12,1404665.0,24.4373,24.5021,24.3807,24.3807,1404665.0
2016-09-26 09:30:00,30.02,30.02,29.71,29.96,533903.0,24.2997,24.2997,24.0488,24.2511,533903.0
2016-09-26 10:00:00,29.96,30.07,29.96,30.02,646755.0,24.2511,24.3402,24.2511,24.2997,646755.0
2016-09-26 11:00:00,30.02,30.04,29.91,29.96,359792.0,24.2997,24.3159,24.2107,24.2511,359792.0
2016-09-26 12:00:00,29.95,30.01,29.94,29.98,227717.0,24.2431,24.2916,24.235,24.2673,227717.0
2016-09-26 13:00:00,29.98,30.0,29.87,29.94,253206.0,24.2673,24.2835,24.1783,24.235,253206.0
2016-09-26 14:00:00,29.94,29.99,29.92,29.99,261438.0,24.235,24.2754,24.2188,24.2754,261438.0
2016-09-26 15:00:00,29.98,30.03,29.83,29.86,1207097.0,24.2673,24.3078,24.1459,24.1702,1207097.0
2016-09-27 09:30:00,29.8,29.95,29.65,29.91,863680.0,24.1216,24.2431,24.0002,24.2107,863680.0
2016-09-27 10:00:00,29.9,29.99,29.87,29.88,585026.0,24.2026,24.2754,24.1783,24.1864,585026.0
2016-09-27 11:00:00,29.89,30.15,29.86,30.15,569130.0,24.1945,24.4049,24.1702,24.4049,569130.0
2016-09-27 12:00:00,30.15,30.36,30.14,30.34,896688.0,24.4049,24.5749,24.3968,24.5587,896688.0
2016-09-27 13:00:00,30.34,30.4,30.33,30.39,546672.0,24.5587,24.6073,24.5506,24.5992,546672.0
2016-09-27 14:00:00,30.39,30.42,30.36,30.41,496157.0,24.5992,24.6235,24.5749,24.6154,496157.0
2016-09-27 15:00:00,30.41,30.43,30.37,30.41,1219274.0,24.6154,24.6316,24.583,24.6154,1219274.0
2016-09-28 09:30:00,30.47,30.5,30.33,30.41,411615.0,24.664,24.6882,24.5506,24.6154,411615.0
2016-09-28 10:00:00,30.41,30.45,30.23,30.24,527123.0,24.6154,24.6478,24.4697,24.4778,527123.0
2016-09-28 11:00:00,30.24,30.25,30.13,30.2,453944.0,24.4778,24.4859,24.3888,24.4454,453944.0
2016-09-28 12:00:00,30.2,30.26,30.13,30.25,388605.0,24.4454,24.494,24.3888,24.4859,388605.0
2016-09-28 13:00:00,30.24,30.26,30.16,30.18,454919.0,24.4778,24.494,24.413,24.4292,454919.0
2016-09-28 14:00:00,30.17,30.29,30.13,30.28,512079.0,24.4211,24.5183,24.3888,24.5102,512079.0
2016-09-28 15:00:00,30.27,30.38,30.23,30.36,899839.0,24.5021,24.5911,24.4697,24.5749,899839.0
2016-09-29 09:30:00,30.31,30.42,30.28,30.36,811246.0,24.5345,24.6235,24.5102,24.5749,811246.0
2016-09-29 10:00:00,30.36,30.4,30.29,30.3,537052.0,24.5749,24.6073,24.5183,24.5264,537052.0
2016-09-29 11:00:00,30.3,30.37,30.22,30.34,274672.0,24.5264,24.583,24.4616,24.5587,274672.0
2016-09-29 12:00:00,30.34,30.4,30.2,30.24,362514.0,24.5587,24.6073,24.4454,24.4778,362514.0
2016-09-29 13:00:00,30.24,30.65,30.17,30.48,1817617.0,24.4778,24.8097,24.4211,24.6721,1817617.0
2016-09-29 14:00:00,30.48,30.62,30.44,30.52,491200.0,24.6721,24.7854,24.6397,24.7044,491200.0
2016-09-29 15:00:00,30.51,30.54,30.4,30.4,1219760.0,24.6963,24.7206,24.6073,24.6073,1219760.0
2016-09-30 09:30:00,30.29,30.48,30.23,30.4,752327.0,24.5183,24.6721,24.4697,24.6073,752327.0
2016-09-30 10:00:00,30.4,30.53,30.39,30.45,880691.0,24.6073,24.7125,24.5992,24.6478,880691.0
2016-09-30 11:00:00,30.45,30.58,30.44,30.54,424216.0,24.6478,24.753,24.6397,24.7206,424216.0
2016-09-30 12:00:00,30.54,30.68,30.53,30.59,514342.0,24.7206,24.834,24.7125,24.7611,514342.0
2016-09-30 13:00:00,30.59,30.64,30.51,30.59,456901.0,24.7611,24.8016,24.6963,24.7611,456901.0
2016-09-30 14:00:00,30.6,30.63,30.59,30.61,643662.0,24.7692,24.7935,24.7611,24.7773,643662.0
2016-09-30 15:00:00,30.61,30.67,30.59,30.6,1287063.0,24.7773,24.8259,24.7611,24.7692,1287063.0
2016-10-03 09:30:00,30.64,30.8,30.63,30.73,543568.0,24.8016,24.9311,24.7935,24.8744,543568.0
2016-10-03 10:00:00,30.72,30.79,30.67,30.69,413625.0,24.8663,24.923,24.8259,24.842,413625.0
2016-10-03 11:00:00,30.69,30.7,30.57,30.62,434654.0,24.842,24.8501,24.7449,24.7854,434654.0
2016-10-03 12:00:00,30.61,30.72,30.61,30.68,381993.0,24.7773,24.8663,24.7773,24.834,381993.0
2016-10-03 13:00:00,30.69,30.77,30.66,30.76,381292.0,24.842,24.9068,24.8178,24.8987,381292.0
2016-10-03 14:00:00,30.76,30.81,30.61,30.63,408481.0,24.8987,24.9392,24.7773,24.7935,408481.0
2016-10-03 15:00:00,30.63,30.74,30.61,30.71,920193.0,24.7935,24.8825,24.7773,24.8582,920193.0
2016-10-04 09:30:00,30.82,30.92,30.8,30.85,446633.0,24.9473,25.0282,24.9311,24.9716,446633.0
2016-10-04 10:00:00,30.85,30.85,30.66,30.74,671019.0,24.9716,24.9716,24.8178,24.8825,671019.0
2016-10-04 11:00:00,30.74,30.78,30.62,30.71,363231.0,24.8825,24.9149,24.7854,24.8582,363231.0
2016-10-04 12:00:00,30.71,30.73,30.54,30.54,296527.0,24.8582,24.8744,24.7206,24.7206,296527.0
2016-10-04 13:00:00,30.55,30.56,30.41,30.43,592587.0,24.7287,24.7368,24.6154,24.6316,592587.0
2016-10-04 14:00:00,30.43,30.52,30.36,30.36,468792.0,24.6316,24.7044,24.5749,24.5749,468792.0
2016-10-04 15:00:00,30.36,30.5,30.36,30.39,1708413.0,24.5749,24.6882,24.5749,24.5992,1708413.0
2016-10-05 09:30:00,30.67,30.71,30.59,30.67,607697.0,24.8259,24.8582,24.7611,24.8259,607697.0
2016-10-05 10:00:00,30.67,30.69,30.59,30.64,902937.0,24.8259,24.842,24.7611,24.8016,902937.0
2016-10-05 11:00:00,30.64,30.71,30.62,30.69,591549.0,24.8016,24.8582,24.7854,24.842,591549.0
2016-10-05 12:00:00,30.69,30.7,30.64,30.66,374981.0,24.842,24.8501,24.8016,24.8178,374981.0
2016-10-05 13:00:00,30.66,30.66,30.61,30.63,359778.0,24.8178,24.8178,24.7773,24.7935,359778.0
2016-10-05 14:00:00,30.64,30.65,30.6,30.61,559808.0,24.8016,24.8097,24.7692,24.7773,559808.0
2016-10-05 15:00:00,30.61,30.63,30.5,30.54,1859768.0,24.7773,24.7935,24.6882,24.7206,1859768.0
2016-10-06 09:30:00,30.73,30.73,30.39,30.41,576362.0,24.8744,24.8744,24.5992,24.6154,576362.0
2016-10-06 10:00:00,30.41,30.53,30.37,30.48,518351.0,24.6154,24.7125,24.583,24.6721,518351.0
2016-10-06 11:00:00,30.48,30.66,30.4,30.61,435953.0,24.6721,24.8178,24.6073,24.7773,435953.0
2016-10-06 12:00:00,30.62,30.72,30.58,30.7,637924.0,24.7854,24.8663,24.753,24.8501,637924.0
2016-10-06 13:00:00,30.71,30.73,30.64,30.68,160216.0,24.8582,24.8744,24.8016,24.834,160216.0
2016-10-06 14:00:00,30.68,30.76,30.67,30.71,486846.0,24.834,24.8987,24.8259,24.8582,486846.0
2016-10-06 15:00:00,30.7,30.81,30.7,30.79,860752.0,24.8501,24.9392,24.8501,24.923,860752.0
2016-10-07 09:30:00,30.88,30.9,30.64,30.82,816777.0,24.9958,25.012,24.8016,24.9473,816777.0
2016-10-07 10:00:00,30.82,30.96,30.81,30.86,576108.0,24.9473,25.0606,24.9392,24.9797,576108.0
2016-10-07 11:00:00,30.86,30.94,30.79,30.89,816243.0,24.9797,25.0444,24.923,25.0039,816243.0
2016-10-07 12:00:00,30.88,31.06,30.87,31.06,527310.0,24.9958,25.1415,24.9877,25.1415,527310.0
2016-10-07 13:00:00,31.05,31.21,31.03,31.16,584709.0,25.1334,25.263,25.1173,25.2225,584709.0
2016-10-07 14:00:00,31.16,31.19,31.06,31.13,589586.0,25.2225,25.2468,25.1415,25.1982,589586.0
2016-10-07 15:00:00,31.13,31.21,31.1,31.18,1222779.0,25.1982,25.263,25.1739,25.2387,1222779.0
2016-10-10 09:30:00,31.19,31.45,31.16,31.39,760966.0,25.2468,25.4572,25.2225,25.4087,760966.0
2016-10-10 10:00:00,31.38,31.44,31.3,31.43,1302143.0,25.4006,25.4491,25.3358,25.441,1302143.0
2016-10-10 11:00:00,31.43,31.46,31.33,31.42,2084512.0,25.441,25.4653,25.3601,25.4329,2084512.0
2016-10-10 12:00:00,31.41,31.42,31.34,31.4,331462.0,25.4248,25.4329,25.3682,25.4168,331462.0
2016-10-10 13:00:00,31.4,31.48,31.39,31.44,518068.0,25.4168,25.4815,25.4087,25.4491,518068.0
2016-10-10 14:00:00,31.44,31.45,31.31,31.42,714469.0,25.4491,25.4572,25.3439,25.4329,714469.0
2016-10-10 15:00:00,31.42,31.44,31.25,31.29,1722989.0,25.4329,25.4491,25.2953,25.3277,1722989.0
2016-10-11 09:30:00,30.99,30.99,30.8,30.85,1605055.0,25.0849,25.0849,24.9311,24.9716,1605055.0
2016-10-11 10:00:00,30.85,30.87,30.66,30.71,1980836.0,24.9716,24.9877,24.8178,24.8582,1980836.0
2016-10-11 11:00:00,30.71,30.84,30.7,30.79,695403.0,24.8582,24.9635,24.8501,24.923,695403.0
2016-10-11 12:00:00,30.8,30.88,30.79,30.83,1316921.0,24.9311,24.9958,24.923,24.9554,1316921.0
2016-10-11 13:00:00,30.83,30.83,30.53,30.53,1533148.0,24.9554,24.9554,24.7125,24.7125,1533148.0
2016-10-11 14:00:00,30.54,30.65,30.51,30.58,805273.0,24.7206,24.8097,24.6963,24.753,805273.0
2016-10-11 15:00:00,30.58,30.76,30.57,30.72,1492458.0,24.753,24.8987,24.7449,24.8663,1492458.0
2016-10-12 09:30:00,30.9,30.98,30.7,30.8,838596.0,25.012,25.0768,24.8501,24.9311,838596.0
2016-10-12 10:00:00,30.8,30.92,30.71,30.77,1310323.0,24.9311,25.0282,24.8582,24.9068,1310323.0
2016-10-12 11:00:00,30.78,30.86,30.76,30.77,450137.0,24.9149,24.9797,24.8987,24.9068,450137.0
2016-10-12 12:00:00,30.76,31.03,30.76,31.01,766558.0,24.8987,25.1173,24.8987,25.1011,766558.0
2016-10-12 13:00:00,31.0,31.17,31.0,31.16,1597784.0,25.093,25.2306,25.093,25.2225,1597784.0
2016-10-12 14:00:00,31.17,31.41,31.14,31.32,1889008.0,25.2306,25.4248,25.2063,25.352,1889008.0
2016-10-12 15:00:00,31.32,31.38,31.27,31.34,2167529.0,25.352,25.4006,25.3115,25.3682,2167529.0
2016-10-13 09:30:00,30.93,30.93,29.52,29.96,3825920.0,25.0363,25.0363,23.895,24.2511,3825920.0
2016-10-13 10:00:00,29.95,30.35,29.86,30.02,2702790.0,24.2431,24.5668,24.1702,24.2997,2702790.0
2016-10-13 11:00:00,30.03,30.14,29.88,30.05,1591156.0,24.3078,24.3968,24.1864,24.324,1591156.0
2016-10-13 12:00:00,30.05,30.22,30.01,30.11,1414831.0,24.324,24.4616,24.2916,24.3726,1414831.0
2016-10-13 13:00:00,30.11,30.21,30.0,30.2,1549654.0,24.3726,24.4535,24.2835,24.4454,1549654.0
2016-10-13 14:00:00,30.21,30.34,30.14,30.31,1316445.0,24.4535,24.5587,24.3968,24.5345,1316445.0
2016-10-13 15:00:00,30.31,30.53,30.29,30.52,3889876.0,24.5345,24.7125,24.5183,24.7044,3889876.0
2016-10-14 09:30:00,31.06,31.27,30.94,31.15,1913325.0,25.1415,25.3115,25.0444,25.2144,1913325.0
2016-10-14 10:00:00,31.15,31.26,30.85,30.88,1601665.0,25.2144,25.3034,24.9716,24.9958,1601665.0
2016-10-14 11:00:00,30.89,30.91,30.79,30.84,1698569.0,25.0039,25.0201,24.923,24.9635,1698569.0
2016-10-14 12:00:00,30.84,30.86,30.57,30.68,1289030.0,24.9635,24.9797,24.7449,24.834,1289030.0
2016-10-14 13:00:00,30.68,30.86,30.68,30.72,651373.0,24.834,24.9797,24.834,24.8663,651373.0
2016-10-14 14:00:00,30.73,30.74,30.66,30.69,522476.0,24.8744,24.8825,24.8178,24.842,522476.0
2016-10-14 15:00:00,30.69,30.82,30.66,30.66,1207484.0,24.842,24.9473,24.8178,24.8178,1207484.0
2016-10-17 09:30:00,30.52,30.67,30.38,30.63,1057367.0,24.7044,24.8259,24.5911,24.7935,1057367.0
2016-10-17 10:00:00,30.63,30.76,30.6,30.62,830243.0,24.7935,24.8987,24.7692,24.7854,830243.0
2016-10-17 11:00:00,30.63,30.64,30.54,30.54,525612.0,24.7935,24.8016,24.7206,24.7206,525612.0
2016-10-17 12:00:00,30.54,30.58,30.52,30.55,1102141.0,24.7206,24.753,24.7044,24.7287,1102141.0
2016-10-17 13:00:00,30.55,30.57,30.5,30.53,612004.0,24.7287,24.7449,24.6882,24.7125,612004.0
2016-10-17 14:00:00,30.53,30.66,30.5,30.64,1655604.0,24.7125,24.8178,24.6882,24.8016,1655604.0
2016-10-17 15:00:00,30.64,30.66,30.56,30.58,1107648.0,24.8016,24.8178,24.7368,24.753,1107648.0
2016-10-18 09:30:00,30.91,30.97,30.69,30.8,792296.0,25.0201,25.0687,24.842,24.9311,792296.0
2016-10-18 10:00:00,30.8,30.97,30.79,30.95,640348.0,24.9311,25.0687,24.923,25.0525,640348.0
2016-10-18 11:00:00,30.94,30.97,30.85,30.96,495596.0,25.0444,25.0687,24.9716,25.0606,495596.0
2016-10-18 12:00:00,30.96,30.98,30.85,30.88,286321.0,25.0606,25.0768,24.9716,24.9958,286321.0
2016-10-18 13:00:00,30.88,30.89,30.79,30.82,711790.0,24.9958,25.0039,24.923,24.9473,711790.0
2016-10-18 14:00:00,30.83,30.89,30.79,30.85,456827.0,24.9554,25.0039,24.923,24.9716,456827.0
2016-10-18 15:00:00,30.85,30.9,30.82,30.86,1269171.0,24.9716,25.012,24.9473,24.9797,1269171.0
2016-10-19 09:30:00,30.95,31.03,30.66,30.75,1082440.0,25.0525,25.1173,24.8178,24.8906,1082440.0
2016-10-19 10:00:00,30.75,30.91,30.72,30.87,939366.0,24.8906,25.0201,24.8663,24.9877,939366.0
2016-10-19 11:00:00,30.88,30.94,30.86,30.91,425592.0,24.9958,25.0444,24.9797,25.0201,425592.0
2016-10-19 12:00:00,30.92,30.95,30.88,30.89,497421.0,25.0282,25.0525,24.9958,25.0039,497421.0
2016-10-19 13:00:00,30.89,30.91,30.86,30.88,320777.0,25.0039,25.0201,24.9797,24.9958,320777.0
2016-10-19 14:00:00,30.89,31.03,30.88,31.0,673823.0,25.0039,25.1173,24.9958,25.093,673823.0
2016-10-19 15:00:00,31.0,31.04,30.93,30.97,2285315.0,25.093,25.1254,25.0363,25.0687,2285315.0
2016-10-20 09:30:00,30.93,31.07,30.91,31.04,498405.0,25.0363,25.1496,25.0201,25.1254,498405.0
2016-10-20 10:00:00,31.05,31.13,30.8,30.96,1551011.0,25.1334,25.1982,24.9311,25.0606,1551011.0
2016-10-20 11:00:00,30.96,31.09,30.94,31.07,933530.0,25.0606,25.1658,25.0444,25.1496,933530.0
2016-10-20 12:00:00,31.08,31.11,30.98,31.02,450004.0,25.1577,25.182,25.0768,25.1092,450004.0
2016-10-20 13:00:00,31.02,31.14,31.01,31.04,1208546.0,25.1092,25.2063,25.1011,25.1254,1208546.0
2016-10-20 14:00:00,31.04,31.15,31.01,31.1,1051011.0,25.1254,25.2144,25.1011,25.1739,1051011.0
2016-10-20 15:00:00,31.09,31.13,31.03,31.03,1071679.0,25.1658,25.1982,25.1173,25.1173,1071679.0
2016-10-21 09:30:00,30.92,30.96,30.76,30.93,532049.0,25.0282,25.0606,24.8987,25.0363,532049.0
2016-10-21 10:00:00,30.94,31.0,30.89,30.98,491946.0,25.0444,25.093,25.0039,25.0768,491946.0
2016-10-21 11:00:00,30.99,31.08,30.95,31.05,378384.0,25.0849,25.1577,25.0525,25.1334,378384.0
2016-10-21 12:00:00,31.05,31.07,31.0,31.05,522762.0,25.1334,25.1496,25.093,25.1334,522762.0
2016-10-21 13:00:00,31.05,31.06,30.99,31.04,195979.0,25.1334,25.1415,25.0849,25.1254,195979.0
2016-10-21 14:00:00,31.05,31.14,31.04,31.14,279414.0,25.1334,25.2063,25.1254,25.2063,279414.0
2016-10-21 15:00:00,31.13,31.14,31.06,31.09,984739.0,25.1982,25.2063,25.1415,25.1658,984739.0
2016-10-24 09:30:00,31.14,31.32,31.08,31.32,614145.0,25.2063,25.352,25.1577,25.352,614145.0
2016-10-24 10:00:00,31.32,31.38,31.3,31.36,436438.0,25.352,25.4006,25.3358,25.3844,436438.0
2016-10-24 11:00:00,31.35,31.36,31.26,31.29,328736.0,25.3763,25.3844,25.3034,25.3277,328736.0
2016-10-24 12:00:00,31.29,31.36,31.28,31.33,338283.0,25.3277,25.3844,25.3196,25.3601,338283.0
2016-10-24 13:00:00,31.33,31.34,31.29,31.32,285280.0,25.3601,25.3682,25.3277,25.352,285280.0
2016-10-24 14:00:00,31.32,31.38,31.31,31.36,378419.0,25.352,25.4006,25.3439,25.3844,378419.0
2016-10-24 15:00:00,31.36,31.41,31.34,31.4,908238.0,25.3844,25.4248,25.3682,25.4168,908238.0
2016-10-25 09:30:00,31.4,31.56,31.38,31.55,391996.0,25.4168,25.5463,25.4006,25.5382,391996.0
2016-10-25 10:00:00,31.55,31.62,31.49,31.54,401713.0,25.5382,25.5948,25.4896,25.5301,401713.0
2016-10-25 11:00:00,31.54,31.6,31.5,31.53,347766.0,25.5301,25.5786,25.4977,25.522,347766.0
2016-10-25 12:00:00,31.54,31.6,31.49,31.57,320394.0,25.5301,25.5786,25.4896,25.5544,320394.0
2016-10-25 13:00:00,31.57,31.58,31.53,31.55,198506.0,25.5544,25.5625,25.522,25.5382,198506.0
2016-10-25 14:00:00,31.56,31.59,31.54,31.55,235491.0,25.5463,25.5706,25.5301,25.5382,235491.0
2016-10-25 15:00:00,31.56,31.58,31.54,31.55,938180.0,25.5463,25.5625,25.5301,25.5382,938180.0
2016-10-26 09:30:00,31.19,31.34,31.07,31.3,580228.0,25.2468,25.3682,25.1496,25.3358,580228.0
2016-10-26 10:00:00,31.29,31.4,31.27,31.38,575309.0,25.3277,25.4168,25.3115,25.4006,575309.0
2016-10-26 11:00:00,31.38,31.43,31.21,31.21,505119.0,25.4006,25.441,25.263,25.263,505119.0
2016-10-26 12:00:00,31.23,31.33,31.21,31.3,212204.0,25.2791,25.3601,25.263,25.3358,212204.0
2016-10-26 13:00:00,31.31,31.33,31.16,31.19,336479.0,25.3439,25.3601,25.2225,25.2468,336479.0
2016-10-26 14:00:00,31.2,31.28,31.15,31.26,439808.0,25.2549,25.3196,25.2144,25.3034,439808.0
2016-10-26 15:00:00,31.25,31.28,31.21,31.22,988975.0,25.2953,25.3196,25.263,25.2711,988975.0
2016-10-27 09:30:00,31.22,31.26,31.12,31.2,1285892.0,25.2711,25.3034,25.1901,25.2549,1285892.0
2016-10-27 10:00:00,31.2,31.2,30.93,30.95,834479.0,25.2549,25.2549,25.0363,25.0525,834479.0
2016-10-27 11:00:00,30.96,31.03,30.91,30.98,428251.0,25.0606,25.1173,25.0201,25.0768,428251.0
2016-10-27 12:00:00,30.98,31.0,30.92,30.96,307489.0,25.0768,25.093,25.0282,25.0606,307489.0
2016-10-27 13:00:00,30.96,30.98,30.91,30.95,550692.0,25.0606,25.0768,25.0201,25.0525,550692.0
2016-10-27 14:00:00,30.95,30.96,30.86,30.86,652544.0,25.0525,25.0606,24.9797,24.9797,652544.0
2016-10-27 15:00:00,30.87,30.87,30.75,30.78,1494178.0,24.9877,24.9877,24.8906,24.9149,1494178.0
2016-10-28 09:30:00,30.94,31.01,30.83,30.9,1045727.0,25.0444,25.1011,24.9554,25.012,1045727.0
2016-10-28 10:00:00,30.9,30.99,30.76,30.94,910784.0,25.012,25.0849,24.8987,25.0444,910784.0
2016-10-28 11:00:00,30.94,31.0,30.93,30.97,328505.0,25.0444,25.093,25.0363,25.0687,328505.0
2016-10-28 12:00:00,30.98,31.1,30.96,31.09,445455.0,25.0768,25.1739,25.0606,25.1658,445455.0
2016-10-28 13:00:00,31.09,31.1,30.89,30.91,714976.0,25.1658,25.1739,25.0039,25.0201,714976.0
2016-10-28 14:00:00,30.91,30.99,30.85,30.94,584007.0,25.0201,25.0849,24.9716,25.0444,584007.0
2016-10-28 15:00:00,30.93,30.95,30.76,30.77,759923.0,25.0363,25.0525,24.8987,24.9068,759923.0
2016-10-31 09:30:00,30.93,31.05,30.84,30.95,466866.0,25.0363,25.1334,24.9635,25.0525,466866.0
2016-10-31 10:00:00,30.94,31.05,30.92,30.99,355074.0,25.0444,25.1334,25.0282,25.0849,355074.0
2016-10-31 11:00:00,30.99,31.12,30.94,31.11,326213.0,25.0849,25.1901,25.0444,25.182,326213.0
2016-10-31 12:00:00,31.1,31.13,31.07,31.08,233275.0,25.1739,25.1982,25.1496,25.1577,233275.0
2016-10-31 13:00:00,31.08,31.1,31.01,31.06,260203.0,25.1577,25.1739,25.1011,25.1415,260203.0
2016-10-31 14:00:00,31.06,31.08,31.01,31.08,283073.0,25.1415,25.1577,25.1011,25.1577,283073.0
2016-10-31 15:00:00,31.08,31.12,31.02,31.1,786777.0,25.1577,25.1901,25.1092,25.1739,786777.0
2016-11-01 09:30:00,31.12,31.2,30.93,30.94,475004.0,25.1901,25.2549,25.0363,25.0444,475004.0
2016-11-01 10:00:00,30.95,31.0,30.88,30.99,540174.0,25.0525,25.093,24.9958,25.0849,540174.0
2016-11-01 11:00:00,30.99,31.02,30.9,30.9,661019.0,25.0849,25.1092,25.012,25.012,661019.0
2016-11-01 12:00:00,30.91,30.92,30.66,30.68,613292.0,25.0201,25.0282,24.8178,24.834,613292.0
2016-11-01 13:00:00,30.67,30.73,30.62,30.7,540839.0,24.8259,24.8744,24.7854,24.8501,540839.0
2016-11-01 14:00:00,30.7,30.71,30.48,30.5,762089.0,24.8501,24.8582,24.6721,24.6882,762089.0
2016-11-01 15:00:00,30.5,30.76,30.49,30.71,1611895.0,24.6882,24.8987,24.6802,24.8582,1611895.0
2016-11-02 09:30:00,30.67,30.73,30.43,30.7,608834.0,24.8259,24.8744,24.6316,24.8501,608834.0
2016-11-02 10:00:00,30.71,30.71,30.49,30.51,695388.0,24.8582,24.8582,24.6802,24.6963,695388.0
2016-11-02 11:00:00,30.51,30.57,30.35,30.38,959292.0,24.6963,24.7449,24.5668,24.5911,959292.0
2016-11-02 12:00:00,30.37,30.39,30.26,30.34,581270.0,24.583,24.5992,24.494,24.5587,581270.0
2016-11-02 13:00:00,30.34,30.4,30.24,30.38,361198.0,24.5587,24.6073,24.4778,24.5911,361198.0
2016-11-02 14:00:00,30.37,30.44,30.3,30.33,500065.0,24.583,24.6397,24.5264,24.5506,500065.0
2016-11-02 15:00:00,30.32,30.41,30.3,30.39,1205813.0,24.5425,24.6154,24.5264,24.5992,1205813.0
2016-11-03 09:30:00,30.35,30.47,30.22,30.22,624792.0,24.5668,24.664,24.4616,24.4616,624792.0
2016-11-03 10:00:00,30.22,30.37,30.18,30.37,773831.0,24.4616,24.583,24.4292,24.583,773831.0
2016-11-03 11:00:00,30.37,30.5,30.35,30.49,542024.0,24.583,24.6882,24.5668,24.6802,542024.0
2016-11-03 12:00:00,30.49,30.49,30.23,30.29,454114.0,24.6802,24.6802,24.4697,24.5183,454114.0
2016-11-03 13:00:00,30.28,30.29,30.21,30.22,252790.0,24.5102,24.5183,24.4535,24.4616,252790.0
2016-11-03 14:00:00,30.22,30.39,30.21,30.38,513950.0,24.4616,24.5992,24.4535,24.5911,513950.0
2016-11-03 15:00:00,30.39,30.4,30.23,30.28,961271.0,24.5992,24.6073,24.4697,24.5102,961271.0
2016-11-04 09:30:00,30.21,30.26,30.02,30.18,419397.0,24.4535,24.494,24.2997,24.4292,419397.0
2016-11-04 10:00:00,30.19,30.3,30.06,30.21,550864.0,24.4373,24.5264,24.3321,24.4535,550864.0
2016-11-04 11:00:00,30.21,30.36,30.19,30.36,428697.0,24.4535,24.5749,24.4373,24.5749,428697.0
2016-11-04 12:00:00,30.36,30.45,30.34,30.44,437569.0,24.5749,24.6478,24.5587,24.6397,437569.0
2016-11-04 13:00:00,30.44,30.45,30.36,30.41,344602.0,24.6397,24.6478,24.5749,24.6154,344602.0
2016-11-04 14:00:00,30.41,30.42,30.29,30.3,525799.0,24.6154,24.6235,24.5183,24.5264,525799.0
2016-11-04 15:00:00,30.3,30.3,30.21,30.25,800696.0,24.5264,24.5264,24.4535,24.4859,800696.0
2016-11-07 09:30:00,30.72,30.89,30.68,30.82,361085.0,24.8663,25.0039,24.834,24.9473,361085.0
2016-11-07 10:00:00,30.82,31.22,30.82,31.22,635839.0,24.9473,25.2711,24.9473,25.2711,635839.0
2016-11-07 11:00:00,31.22,31.38,31.2,31.35,534505.0,25.2711,25.4006,25.2549,25.3763,534505.0
2016-11-07 12:00:00,31.35,31.38,31.25,31.31,250569.0,25.3763,25.4006,25.2953,25.3439,250569.0
2016-11-07 13:00:00,31.31,31.34,31.3,31.32,265752.0,25.3439,25.3682,25.3358,25.352,265752.0
2016-11-07 14:00:00,31.32,31.32,31.14,31.2,400426.0,25.352,25.352,25.2063,25.2549,400426.0
2016-11-07 15:00:00,31.2,31.36,31.18,31.36,1004606.0,25.2549,25.3844,25.2387,25.3844,1004606.0
2016-11-08 09:30:00,31.2,31.2,31.01,31.13,491303.0,25.2549,25.2549,25.1011,25.1982,491303.0
2016-11-08 10:00:00,31.13,31.17,31.08,31.16,283781.0,25.1982,25.2306,25.1577,25.2225,283781.0
2016-11-08 11:00:00,31.15,31.28,31.14,31.27,413102.0,25.2144,25.3196,25.2063,25.3115,413102.0
2016-11-08 12:00:00,31.28,31.44,31.27,31.43,253148.0,25.3196,25.4491,25.3115,25.441,253148.0
2016-11-08 13:00:00,31.43,31.5,31.38,31.49,283849.0,25.441,25.4977,25.4006,25.4896,283849.0
2016-11-08 14:00:00,31.48,31.49,31.27,31.37,347809.0,25.4815,25.4896,25.3115,25.3925,347809.0
2016-11-08 15:00:00,31.37,31.44,31.29,31.35,1619819.0,25.3925,25.4491,25.3277,25.3763,1619819.0
2016-11-09 09:30:00,30.64,30.87,30.36,30.74,1354549.0,24.8016,24.9877,24.5749,24.8825,1354549.0
2016-11-09 10:00:00,30.75,30.76,30.3,30.34,1093143.0,24.8906,24.8987,24.5264,24.5587,1093143.0
2016-11-09 11:00:00,30.34,30.99,30.33,30.87,1830510.0,24.5587,25.0849,24.5506,24.9877,1830510.0
2016-11-09 12:00:00,30.87,30.9,30.71,30.84,823800.0,24.9877,25.012,24.8582,24.9635,823800.0
2016-11-09 13:00:00,30.83,30.84,30.56,30.65,785188.0,24.9554,24.9635,24.7368,24.8097,785188.0
2016-11-09 14:00:00,30.65,30.8,30.61,30.62,706190.0,24.8097,24.9311,24.7773,24.7854,706190.0
2016-11-09 15:00:00,30.62,30.73,30.58,30.59,1611031.0,24.7854,24.8744,24.753,24.7611,1611031.0
2016-11-10 09:30:00,30.55,30.55,30.08,30.08,834044.0,24.7287,24.7287,24.3483,24.3483,834044.0
2016-11-10 10:00:00,30.08,30.11,29.45,29.54,1700568.0,24.3483,24.3726,23.8383,23.9112,1700568.0
2016-11-10 11:00:00,29.53,29.82,29.51,29.6,917943.0,23.9031,24.1378,23.8869,23.9597,917943.0
2016-11-10 12:00:00,29.61,29.69,29.51,29.63,1042369.0,23.9678,24.0326,23.8869,23.984,1042369.0
2016-11-10 13:00:00,29.63,29.72,29.57,29.67,1029495.0,23.984,24.0569,23.9355,24.0164,1029495.0
2016-11-10 14:00:00,29.67,29.74,29.56,29.61,671482.0,24.0164,24.0731,23.9274,23.9678,671482.0
2016-11-10 15:00:00,29.61,29.62,29.37,29.43,2397638.0,23.9678,23.9759,23.7736,23.8221,2397638.0
2016-11-11 09:30:00,29.06,29.54,28.76,29.34,1241582.0,23.5226,23.9112,23.2798,23.7493,1241582.0
2016-11-11 10:00:00,29.34,29.65,29.32,29.53,1359559.0,23.7493,24.0002,23.7331,23.9031,1359559.0
2016-11-11 11:00:00,29.52,29.67,29.43,29.65,697908.0,23.895,24.0164,23.8221,24.0002,697908.0
2016-11-11 12:00:00,29.65,30.08,29.63,30.01,1167831.0,24.0002,24.3483,23.984,24.2916,1167831.0
2016-11-11 13:00:00,30.01,30.06,29.89,29.9,753051.0,24.2916,24.3321,24.1945,24.2026,753051.0
2016-11-11 14:00:00,29.9,29.9,29.74,29.74,500658.0,24.2026,24.2026,24.0731,24.0731,500658.0
2016-11-11 15:00:00,29.74,29.93,29.72,29.93,1100545.0,24.0731,24.2269,24.0569,24.2269,1100545.0
2016-11-14 09:30:00,29.28,29.6,29.28,29.44,649471.0,23.7007,23.9597,23.7007,23.8302,649471.0
2016-11-14 10:00:00,29.44,29.52,29.14,29.16,1041886.0,23.8302,23.895,23.5874,23.6036,1041886.0
2016-11-14 11:00:00,29.17,29.17,28.81,28.93,1347478.0,23.6117,23.6117,23.3203,23.4174,1347478.0
2016-11-14 12:00:00,28.94,28.96,28.82,28.91,686641.0,23.4255,23.4417,23.3284,23.4012,686641.0
2016-11-14 13:00:00,28.91,29.02,28.91,28.97,554800.0,23.4012,23.4903,23.4012,23.4498,554800.0
2016-11-14 14:00:00,28.96,29.0,28.84,28.91,817158.0,23.4417,23.4741,23.3446,23.4012,817158.0
2016-11-14 15:00:00,28.91,28.98,28.84,28.84,2815142.0,23.4012,23.4579,23.3446,23.3446,2815142.0
2016-11-15 09:30:00,29.31,29.37,28.77,29.34,3006979.0,23.725,23.7736,23.2879,23.7493,3006979.0
2016-11-15 10:00:00,29.34,29.44,29.17,29.21,1786563.0,23.7493,23.8302,23.6117,23.6441,1786563.0
2016-11-15 11:00:00,29.21,29.25,29.16,29.18,1069828.0,23.6441,23.6764,23.6036,23.6198,1069828.0
2016-11-15 12:00:00,29.18,29.22,29.09,29.11,550406.0,23.6198,23.6522,23.5469,23.5631,550406.0
2016-11-15 13:00:00,29.11,29.14,29.07,29.1,908916.0,23.5631,23.5874,23.5307,23.555,908916.0
2016-11-15 14:00:00,29.11,29.23,29.08,29.2,872081.0,23.5631,23.6602,23.5388,23.636,872081.0
2016-11-15 15:00:00,29.19,29.26,29.18,29.21,2332806.0,23.6279,23.6845,23.6198,23.6441,2332806.0
2016-11-16 09:30:00,29.09,29.34,29.09,29.2,1008176.0,23.5469,23.7493,23.5469,23.636,1008176.0
2016-11-16 10:00:00,29.21,29.37,29.2,29.34,682420.0,23.6441,23.7736,23.636,23.7493,682420.0
2016-11-16 11:00:00,29.33,29.51,29.28,29.49,1454908.0,23.7412,23.8869,23.7007,23.8707,1454908.0
2016-11-16 12:00:00,29.49,29.65,29.46,29.65,790942.0,23.8707,24.0002,23.8464,24.0002,790942.0
2016-11-16 13:00:00,29.65,29.84,29.6,29.8,662221.0,24.0002,24.154,23.9597,24.1216,662221.0
2016-11-16 14:00:00,29.8,29.85,29.73,29.77,818379.0,24.1216,24.1621,24.065,24.0974,818379.0
2016-11-16 15:00:00,29.78,29.9,29.76,29.87,2465751.0,24.1054,24.2026,24.0893,24.1783,2465751.0
2016-11-17 09:30:00,30.0,30.02,29.63,29.74,618281.0,24.2835,24.2997,23.984,24.0731,618281.0
2016-11-17 10:00:00,29.75,29.82,29.58,29.66,971799.0,24.0812,24.1378,23.9436,24.0083,971799.0
2016-11-17 11:00:00,29.66,29.66,29.54,29.58,1105212.0,24.0083,24.0083,23.9112,23.9436,1105212.0
2016-11-17 12:00:00,29.58,29.62,29.5,29.51,540419.0,23.9436,23.9759,23.8788,23.8869,540419.0
2016-11-17 13:00:00,29.51,29.69,29.5,29.62,610989.0,23.8869,24.0326,23.8788,23.9759,610989.0
2016-11-17 14:00:00,29.62,29.65,29.47,29.47,586147.0,23.9759,24.0002,23.8545,23.8545,586147.0
2016-11-17 15:00:00,29.47,29.5,29.35,29.45,1928704.0,23.8545,23.8788,23.7574,23.8383,1928704.0
2016-11-18 09:30:00,29.43,29.45,29.24,29.25,622223.0,23.8221,23.8383,23.6683,23.6764,622223.0
2016-11-18 10:00:00,29.24,29.33,29.19,29.23,653528.0,23.6683,23.7412,23.6279,23.6602,653528.0
2016-11-18 11:00:00,29.23,29.47,29.22,29.47,661497.0,23.6602,23.8545,23.6522,23.8545,661497.0
2016-11-18 12:00:00,29.48,29.54,29.45,29.51,414166.0,23.8626,23.9112,23.8383,23.8869,414166.0
2016-11-18 13:00:00,29.51,29.57,29.48,29.49,351501.0,23.8869,23.9355,23.8626,23.8707,351501.0
2016-11-18 14:00:00,29.5,29.53,29.41,29.49,460238.0,23.8788,23.9031,23.8059,23.8707,460238.0
2016-11-18 15:00:00,29.48,29.52,29.45,29.47,840912.0,23.8626,23.895,23.8383,23.8545,840912.0
2016-11-21 09:30:00,29.6,29.71,29.46,29.7,356974.0,23.9597,24.0488,23.8464,24.0407,356974.0
2016-11-21 10:00:00,29.7,29.74,29.51,29.6,801207.0,24.0407,24.0731,23.8869,23.9597,801207.0
2016-11-21 11:00:00,29.6,29.61,29.52,29.56,537160.0,23.9597,23.9678,23.895,23.9274,537160.0
2016-11-21 12:00:00,29.57,29.57,29.46,29.49,313894.0,23.9355,23.9355,23.8464,23.8707,313894.0
2016-11-21 13:00:00,29.49,29.57,29.48,29.55,881383.0,23.8707,23.9355,23.8626,23.9193,881383.0
2016-11-21 14:00:00,29.54,29.57,29.49,29.52,510164.0,23.9112,23.9355,23.8707,23.895,510164.0
2016-11-21 15:00:00,29.52,29.66,29.5,29.64,535812.0,23.895,24.0083,23.8788,23.9921,535812.0
2016-11-22 09:30:00,29.97,30.15,29.95,30.0,879890.0,24.2592,24.4049,24.2431,24.2835,879890.0
2016-11-22 10:00:00,30.01,30.08,29.77,29.92,1250015.0,24.2916,24.3483,24.0974,24.2188,1250015.0
2016-11-22 11:00:00,29.92,30.03,29.8,29.84,1045342.0,24.2188,24.3078,24.1216,24.154,1045342.0
2016-11-22 12:00:00,29.84,30.06,29.84,29.95,1093035.0,24.154,24.3321,24.154,24.2431,1093035.0
2016-11-22 13:00:00,29.95,29.98,29.85,29.9,771027.0,24.2431,24.2673,24.1621,24.2026,771027.0
2016-11-22 14:00:00,29.9,30.04,29.85,30.0,821688.0,24.2026,24.3159,24.1621,24.2835,821688.0
2016-11-22 15:00:00,30.0,30.01,29.9,29.92,1913206.0,24.2835,24.2916,24.2026,24.2188,1913206.0
2016-11-23 09:30:00,29.9,29.97,29.74,29.92,677405.0,24.2026,24.2592,24.0731,24.2188,677405.0
2016-11-23 10:00:00,29.92,30.13,29.91,30.07,487137.0,24.2188,24.3888,24.2107,24.3402,487137.0
2016-11-23 11:00:00,30.07,30.07,29.91,30.01,574685.0,24.3402,24.3402,24.2107,24.2916,574685.0
2016-11-23 12:00:00,30.02,30.03,29.91,29.94,261435.0,24.2997,24.3078,24.2107,24.235,261435.0
2016-11-23 13:00:00,29.94,30.02,29.86,29.9,467423.0,24.235,24.2997,24.1702,24.2026,467423.0
2016-11-23 14:00:00,29.89,29.97,29.85,29.88,422438.0,24.1945,24.2592,24.1621,24.1864,422438.0
2016-11-23 15:00:00,29.88,29.93,29.84,29.89,812809.0,24.1864,24.2269,24.154,24.1945,812809.0
2016-11-25 09:30:00,29.75,29.81,29.65,29.78,470976.0,24.0812,24.1297,24.0002,24.1054,470976.0
2016-11-25 10:00:00,29.77,29.8,29.63,29.66,410628.0,24.0974,24.1216,23.984,24.0083,410628.0
2016-11-25 11:00:00,29.66,29.68,29.61,29.65,423085.0,24.0083,24.0245,23.9678,24.0002,423085.0
2016-11-25 12:00:00,29.65,29.68,29.61,29.67,668759.0,24.0002,24.0245,23.9678,24.0164,668759.0
2016-11-28 09:30:00,29.71,29.73,29.54,29.6,1196206.0,24.0488,24.065,23.9112,23.9597,1196206.0
2016-11-28 10:00:00,29.6,29.93,29.58,29.81,812364.0,23.9597,24.2269,23.9436,24.1297,812364.0
2016-11-28 11:00:00,29.82,29.94,29.81,29.87,505864.0,24.1378,24.235,24.1297,24.1783,505864.0
2016-11-28 12:00:00,29.87,29.9,29.75,29.77,302347.0,24.1783,24.2026,24.0812,24.0974,302347.0
2016-11-28 13:00:00,29.78,29.78,29.68,29.7,290937.0,24.1054,24.1054,24.0245,24.0407,290937.0
2016-11-28 14:00:00,29.7,29.75,29.68,29.74,370784.0,24.0407,24.0812,24.0245,24.0731,370784.0
2016-11-28 15:00:00,29.75,29.85,29.66,29.66,1213527.0,24.0812,24.1621,24.0083,24.0083,1213527.0
2016-11-29 09:30:00,29.58,29.58,29.14,29.16,1358934.0,23.9436,23.9436,23.5874,23.6036,1358934.0
2016-11-29 10:00:00,29.16,29.71,29.14,29.7,1943668.0,23.6036,24.0488,23.5874,24.0407,1943668.0
2016-11-29 11:00:00,29.7,29.75,29.65,29.67,1058180.0,24.0407,24.0812,24.0002,24.0164,1058180.0
2016-11-29 12:00:00,29.67,29.68,29.57,29.65,511445.0,24.0164,24.0245,23.9355,24.0002,511445.0
2016-11-29 13:00:00,29.65,29.66,29.55,29.55,604539.0,24.0002,24.0083,23.9193,23.9193,604539.0
2016-11-29 14:00:00,29.55,29.61,29.53,29.61,730596.0,23.9193,23.9678,23.9031,23.9678,730596.0
2016-11-29 15:00:00,29.61,29.64,29.53,29.55,1579814.0,23.9678,23.9921,23.9031,23.9193,1579814.0
2016-11-30 09:30:00,29.55,29.62,29.4,29.62,1029989.0,23.9193,23.9759,23.7979,23.9759,1029989.0
2016-11-30 10:00:00,29.62,29.79,29.59,29.72,752222.0,23.9759,24.1135,23.9516,24.0569,752222.0
2016-11-30 11:00:00,29.72,29.77,29.66,29.71,666623.0,24.0569,24.0974,24.0083,24.0488,666623.0
2016-11-30 12:00:00,29.71,29.79,29.65,29.79,473781.0,24.0488,24.1135,24.0002,24.1135,473781.0
2016-11-30 13:00:00,29.78,29.82,29.75,29.78,364170.0,24.1054,24.1378,24.0812,24.1054,364170.0
2016-11-30 14:00:00,29.78,29.79,29.66,29.73,567639.0,24.1054,24.1135,24.0083,24.065,567639.0
2016-11-30 15:00:00,29.73,29.81,29.67,29.67,1380388.0,24.065,24.1297,24.0164,24.0164,1380388.0
2016-12-01 09:30:00,29.5,29.52,29.22,29.27,804373.0,23.8788,23.895,23.6522,23.6926,804373.0
2016-12-01 10:00:00,29.28,29.33,28.77,28.83,2384915.0,23.7007,23.7412,23.2879,23.3365,2384915.0
2016-12-01 11:00:00,28.82,28.95,28.77,28.8,1700835.0,23.3284,23.4336,23.2879,23.3122,1700835.0
2016-12-01 12:00:00,28.8,28.81,28.61,28.66,1193444.0,23.3122,23.3203,23.1584,23.1989,1193444.0
2016-12-01 13:00:00,28.65,28.66,28.48,28.55,1191618.0,23.1908,23.1989,23.0532,23.1098,1191618.0
2016-12-01 14:00:00,28.55,28.62,28.46,28.51,982146.0,23.1098,23.1665,23.037,23.0774,982146.0
2016-12-01 15:00:00,28.51,28.57,28.34,28.54,3017480.0,23.0774,23.126,22.9398,23.1017,3017480.0
2016-12-02 09:30:00,28.52,28.74,28.39,28.48,963639.0,23.0855,23.2636,22.9803,23.0532,963639.0
2016-12-02 10:00:00,28.49,28.83,28.49,28.74,757084.0,23.0613,23.3365,23.0613,23.2636,757084.0
2016-12-02 11:00:00,28.74,28.87,28.71,28.72,460768.0,23.2636,23.3688,23.2393,23.2474,460768.0
2016-12-02 12:00:00,28.71,28.78,28.69,28.74,296013.0,23.2393,23.296,23.2231,23.2636,296013.0
2016-12-02 13:00:00,28.74,28.75,28.62,28.71,317382.0,23.2636,23.2717,23.1665,23.2393,317382.0
2016-12-02 14:00:00,28.71,28.73,28.62,28.72,353940.0,23.2393,23.2555,23.1665,23.2474,353940.0
2016-12-02 15:00:00,28.71,28.86,28.7,28.86,1532234.0,23.2393,23.3607,23.2312,23.3607,1532234.0
2016-12-05 09:30:00,28.94,29.29,28.93,29.19,693603.0,23.4255,23.7088,23.4174,23.6279,693603.0
2016-12-05 10:00:00,29.19,29.27,29.02,29.11,536941.0,23.6279,23.6926,23.4903,23.5631,536941.0
2016-12-05 11:00:00,29.11,29.15,28.94,28.96,404538.0,23.5631,23.5955,23.4255,23.4417,404538.0
2016-12-05 12:00:00,28.97,29.02,28.87,29.01,419909.0,23.4498,23.4903,23.3688,23.4822,419909.0
2016-12-05 13:00:00,29.01,29.05,28.98,29.03,247091.0,23.4822,23.5145,23.4579,23.4984,247091.0
2016-12-05 14:00:00,29.03,29.06,28.98,29.04,295879.0,23.4984,23.5226,23.4579,23.5065,295879.0
2016-12-05 15:00:00,29.03,29.15,29.02,29.03,906500.0,23.4984,23.5955,23.4903,23.4984,906500.0
2016-12-06 09:30:00,29.31,29.38,29.2,29.36,595152.0,23.725,23.7817,23.636,23.7655,595152.0
2016-12-06 10:00:00,29.35,29.52,29.28,29.51,795244.0,23.7574,23.895,23.7007,23.8869,795244.0
2016-12-06 11:00:00,29.52,29.56,29.44,29.53,602906.0,23.895,23.9274,23.8302,23.9031,602906.0
2016-12-06 12:00:00,29.54,29.58,29.49,29.52,363946.0,23.9112,23.9436,23.8707,23.895,363946.0
2016-12-06 13:00:00,29.52,29.58,29.45,29.57,384319.0,23.895,23.9436,23.8383,23.9355,384319.0
2016-12-06 14:00:00,29.58,29.61,29.51,29.54,493538.0,23.9436,23.9678,23.8869,23.9112,493538.0
2016-12-06 15:00:00,29.54,29.55,29.48,29.51,798740.0,23.9112,23.9193,23.8626,23.8869,798740.0
2016-12-07 09:30:00,29.48,29.49,29.25,29.37,593475.0,23.8626,23.8707,23.6764,23.7736,593475.0
2016-12-07 10:00:00,29.38,29.65,29.36,29.5,636170.0,23.7817,24.0002,23.7655,23.8788,636170.0
2016-12-07 11:00:00,29.5,29.57,29.46,29.56,347593.0,23.8788,23.9355,23.8464,23.9274,347593.0
2016-12-07 12:00:00,29.57,29.65,29.56,29.65,217669.0,23.9355,24.0002,23.9274,24.0002,217669.0
2016-12-07 13:00:00,29.65,29.75,29.64,29.71,255858.0,24.0002,24.0812,23.9921,24.0488,255858.0
2016-12-07 14:00:00,29.71,29.84,29.7,29.8,316304.0,24.0488,24.154,24.0407,24.1216,316304.0
2016-12-07 15:00:00,29.79,29.94,29.76,29.93,975464.0,24.1135,24.235,24.0893,24.2269,975464.0
2016-12-08 09:30:00,30.27,30.27,29.96,29.98,428220.0,24.5021,24.5021,24.2511,24.2673,428220.0
2016-12-08 10:00:00,29.98,30.05,29.86,29.88,484414.0,24.2673,24.324,24.1702,24.1864,484414.0
2016-12-08 11:00:00,29.89,30.08,29.87,30.07,357634.0,24.1945,24.3483,24.1783,24.3402,357634.0
2016-12-08 12:00:00,30.08,30.18,30.02,30.12,254876.0,24.3483,24.4292,24.2997,24.3807,254876.0
2016-12-08 13:00:00,30.12,30.18,30.06,30.16,187300.0,24.3807,24.4292,24.3321,24.413,187300.0
2016-12-08 14:00:00,30.15,30.18,30.02,30.1,330174.0,24.4049,24.4292,24.2997,24.3645,330174.0
2016-12-08 15:00:00,30.1,30.14,30.02,30.05,1365554.0,24.3645,24.3968,24.2997,24.324,1365554.0
2016-12-09 09:30:00,30.32,30.63,30.28,30.28,745971.0,24.5425,24.7935,24.5102,24.5102,745971.0
2016-12-09 10:00:00,30.28,30.28,29.96,30.1,668297.0,24.5102,24.5102,24.2511,24.3645,668297.0
2016-12-09 11:00:00,30.11,30.23,30.1,30.16,356338.0,24.3726,24.4697,24.3645,24.413,356338.0
2016-12-09 12:00:00,30.17,30.21,30.08,30.2,295269.0,24.4211,24.4535,24.3483,24.4454,295269.0
2016-12-09 13:00:00,30.2,30.23,30.11,30.11,219621.0,24.4454,24.4697,24.3726,24.3726,219621.0
2016-12-09 14:00:00,30.11,30.17,30.03,30.11,389634.0,24.3726,24.4211,24.3078,24.3726,389634.0
2016-12-09 15:00:00,30.11,30.13,30.06,30.13,963012.0,24.3726,24.3888,24.3321,24.3888,963012.0
2016-12-12 09:30:00,29.97,29.97,29.72,29.87,427432.0,24.2592,24.2592,24.0569,24.1783,427432.0
2016-12-12 10:00:00,29.86,29.87,29.66,29.79,672512.0,24.1702,24.1783,24.0083,24.1135,672512.0
2016-12-12 11:00:00,29.79,29.97,29.77,29.78,530786.0,24.1135,24.2592,24.0974,24.1054,530786.0
2016-12-12 12:00:00,29.78,29.78,29.63,29.75,358143.0,24.1054,24.1054,23.984,24.0812,358143.0
2016-12-12 13:00:00,29.76,29.86,29.72,29.73,283245.0,24.0893,24.1702,24.0569,24.065,283245.0
2016-12-12 14:00:00,29.73,29.82,29.72,29.79,235276.0,24.065,24.1378,24.0569,24.1135,235276.0
2016-12-12 15:00:00,29.79,29.91,29.77,29.9,605364.0,24.1135,24.2107,24.0974,24.2026,605364.0
2016-12-13 09:30:00,30.06,30.38,30.03,30.38,401938.0,24.3321,24.5911,24.3078,24.5911,401938.0
2016-12-13 10:00:00,30.37,30.39,30.21,30.38,1108657.0,24.583,24.5992,24.4535,24.5911,1108657.0
2016-12-13 11:00:00,30.39,30.44,30.28,30.43,470792.0,24.5992,24.6397,24.5102,24.6316,470792.0
2016-12-13 12:00:00,30.43,30.59,30.39,30.54,1109072.0,24.6316,24.7611,24.5992,24.7206,1109072.0
2016-12-13 13:00:00,30.55,30.64,30.52,30.56,644611.0,24.7287,24.8016,24.7044,24.7368,644611.0
2016-12-13 14:00:00,30.55,30.58,30.36,30.39,613940.0,24.7287,24.753,24.5749,24.5992,613940.0
2016-12-13 15:00:00,30.39,30.43,30.32,30.35,1087758.0,24.5992,24.6316,24.5425,24.5668,1087758.0
2016-12-14 09:30:00,30.26,30.39,30.2,30.36,412157.0,24.494,24.5992,24.4454,24.5749,412157.0
2016-12-14 10:00:00,30.36,30.37,30.19,30.22,519527.0,24.5749,24.583,24.4373,24.4616,519527.0
2016-12-14 11:00:00,30.21,30.22,30.14,30.2,500038.0,24.4535,24.4616,24.3968,24.4454,500038.0
2016-12-14 12:00:00,30.19,30.27,30.14,30.22,299173.0,24.4373,24.5021,24.3968,24.4616,299173.0
2016-12-14 13:00:00,30.22,30.27,30.2,30.27,245962.0,24.4616,24.5021,24.4454,24.5021,245962.0
2016-12-14 14:00:00,30.25,30.26,29.93,29.94,1025649.0,24.4859,24.494,24.2269,24.235,1025649.0
2016-12-14 15:00:00,29.94,30.08,29.85,29.87,1991847.0,24.235,24.3483,24.1621,24.1783,1991847.0
2016-12-15 09:30:00,30.16,30.29,30.03,30.16,621933.0,24.413,24.5183,24.3078,24.413,621933.0
2016-12-15 10:00:00,30.16,30.22,30.11,30.16,631968.0,24.413,24.4616,24.3726,24.413,631968.0
2016-12-15 11:00:00,30.16,30.19,30.12,30.16,440299.0,24.413,24.4373,24.3807,24.413,440299.0
2016-12-15 12:00:00,30.15,30.17,30.12,30.16,325549.0,24.4049,24.4211,24.3807,24.413,325549.0
2016-12-15 13:00:00,30.16,30.22,30.03,30.07,579240.0,24.413,24.4616,24.3078,24.3402,579240.0
2016-12-15 14:00:00,30.06,30.16,30.03,30.1,721490.0,24.3321,24.413,24.3078,24.3645,721490.0
2016-12-15 15:00:00,30.1,30.22,30.07,30.15,985938.0,24.3645,24.4616,24.3402,24.4049,985938.0
2016-12-16 09:30:00,30.05,30.08,29.83,29.98,636751.0,24.324,24.3483,24.1459,24.2673,636751.0
2016-12-16 10:00:00,29.97,29.97,29.69,29.7,705650.0,24.2592,24.2592,24.0326,24.0407,705650.0
2016-12-16 11:00:00,29.7,29.72,29.55,29.63,841575.0,24.0407,24.0569,23.9193,23.984,841575.0
2016-12-16 12:00:00,29.63,29.63,29.48,29.49,562079.0,23.984,23.984,23.8626,23.8707,562079.0
2016-12-16 13:00:00,29.49,29.5,29.38,29.42,740504.0,23.8707,23.8788,23.7817,23.814,740504.0
2016-12-16 14:00:00,29.42,29.51,29.4,29.47,679814.0,23.814,23.8869,23.7979,23.8545,679814.0
2016-12-16 15:00:00,29.48,29.51,29.38,29.48,1472050.0,23.8626,23.8869,23.7817,23.8626,1472050.0
2016-12-19 09:30:00,29.49,29.54,29.39,29.46,525871.0,23.8707,23.9112,23.7898,23.8464,525871.0
2016-12-19 10:00:00,29.47,29.51,29.37,29.38,564297.0,23.8545,23.8869,23.7736,23.7817,564297.0
2016-12-19 11:00:00,29.38,29.49,29.22,29.27,718261.0,23.7817,23.8707,23.6522,23.6926,718261.0
2016-12-19 12:00:00,29.26,29.32,29.25,29.28,527322.0,23.6845,23.7331,23.6764,23.7007,527322.0
2016-12-19 13:00:00,29.27,29.31,29.17,29.27,828845.0,23.6926,23.725,23.6117,23.6926,828845.0
2016-12-19 14:00:00,29.28,29.33,29.22,29.25,712356.0,23.7007,23.7412,23.6522,23.6764,712356.0
2016-12-19 15:00:00,29.25,29.3,29.23,29.28,1493544.0,23.6764,23.7169,23.6602,23.7007,1493544.0
2016-12-20 09:30:00,29.35,29.54,29.14,29.41,502178.0,23.7574,23.9112,23.5874,23.8059,502178.0
2016-12-20 10:00:00,29.41,29.54,29.37,29.45,634839.0,23.8059,23.9112,23.7736,23.8383,634839.0
2016-12-20 11:00:00,29.45,29.56,29.41,29.47,486198.0,23.8383,23.9274,23.8059,23.8545,486198.0
2016-12-20 12:00:00,29.48,29.56,29.47,29.48,317533.0,23.8626,23.9274,23.8545,23.8626,317533.0
2016-12-20 13:00:00,29.48,29.51,29.45,29.49,322626.0,23.8626,23.8869,23.8383,23.8707,322626.0
2016-12-20 14:00:00,29.49,29.49,29.33,29.35,541160.0,23.8707,23.8707,23.7412,23.7574,541160.0
2016-12-20 15:00:00,29.34,29.38,29.29,29.31,2072570.0,23.7493,23.7817,23.7088,23.725,2072570.0
2016-12-21 09:30:00,29.23,29.23,28.91,29.15,636285.0,23.6602,23.6602,23.4012,23.5955,636285.0
2016-12-21 10:00:00,29.15,29.28,29.11,29.14,556985.0,23.5955,23.7007,23.5631,23.5874,556985.0
2016-12-21 11:00:00,29.14,29.23,29.09,29.12,648399.0,23.5874,23.6602,23.5469,23.5712,648399.0
2016-12-21 12:00:00,29.12,29.13,29.03,29.09,365720.0,23.5712,23.5793,23.4984,23.5469,365720.0
2016-12-21 13:00:00,29.08,29.1,29.02,29.04,471925.0,23.5388,23.555,23.4903,23.5065,471925.0
2016-12-21 14:00:00,29.03,29.2,29.03,29.17,501038.0,23.4984,23.636,23.4984,23.6117,501038.0
2016-12-21 15:00:00,29.16,29.2,29.07,29.15,1655035.0,23.6036,23.636,23.5307,23.5955,1655035.0
2016-12-22 09:30:00,28.99,29.0,28.51,28.8,999885.0,23.466,23.4741,23.0774,23.3122,999885.0
2016-12-22 10:00:00,28.8,28.86,28.7,28.71,819939.0,23.3122,23.3607,23.2312,23.2393,819939.0
2016-12-22 11:00:00,28.72,28.75,28.54,28.57,805102.0,23.2474,23.2717,23.1017,23.126,805102.0
2016-12-22 12:00:00,28.58,28.65,28.5,28.58,593826.0,23.1341,23.1908,23.0693,23.1341,593826.0
2016-12-22 13:00:00,28.57,28.73,28.55,28.7,353120.0,23.126,23.2555,23.1098,23.2312,353120.0
2016-12-22 14:00:00,28.69,28.8,28.69,28.8,452297.0,23.2231,23.3122,23.2231,23.3122,452297.0
2016-12-22 15:00:00,28.79,28.8,28.7,28.75,1315470.0,23.3041,23.3122,23.2312,23.2717,1315470.0
2016-12-23 09:30:00,28.78,28.93,28.69,28.82,660562.0,23.296,23.4174,23.2231,23.3284,660562.0
2016-12-23 10:00:00,28.83,28.98,28.81,28.94,762946.0,23.3365,23.4579,23.3203,23.4255,762946.0
2016-12-23 11:00:00,28.94,29.05,28.92,29.0,623305.0,23.4255,23.5145,23.4093,23.4741,623305.0
2016-12-23 12:00:00,29.0,29.0,28.88,28.94,361480.0,23.4741,23.4741,23.3769,23.4255,361480.0
2016-12-23 13:00:00,28.94,29.02,28.94,29.02,245972.0,23.4255,23.4903,23.4255,23.4903,245972.0
2016-12-23 14:00:00,29.02,29.13,29.01,29.09,463924.0,23.4903,23.5793,23.4822,23.5469,463924.0
2016-12-23 15:00:00,29.08,29.11,29.02,29.05,978536.0,23.5388,23.5631,23.4903,23.5145,978536.0
2016-12-27 09:30:00,29.0,29.23,29.0,29.14,274371.0,23.4741,23.6602,23.4741,23.5874,274371.0
2016-12-27 10:00:00,29.14,29.18,29.1,29.12,484166.0,23.5874,23.6198,23.555,23.5712,484166.0
2016-12-27 11:00:00,29.12,29.21,29.1,29.15,389867.0,23.5712,23.6441,23.555,23.5955,389867.0
2016-12-27 12:00:00,29.15,29.15,29.07,29.11,254816.0,23.5955,23.5955,23.5307,23.5631,254816.0
2016-12-27 13:00:00,29.12,29.12,29.05,29.08,177256.0,23.5712,23.5712,23.5145,23.5388,177256.0
2016-12-27 14:00:00,29.07,29.08,29.01,29.03,291607.0,23.5307,23.5388,23.4822,23.4984,291607.0
2016-12-27 15:00:00,29.03,29.12,29.03,29.1,829153.0,23.4984,23.5712,23.4984,23.555,829153.0
2016-12-28 09:30:00,29.26,29.29,29.08,29.2,324727.0,23.6845,23.7088,23.5388,23.636,324727.0
2016-12-28 10:00:00,29.19,29.21,29.04,29.19,512430.0,23.6279,23.6441,23.5065,23.6279,512430.0
2016-12-28 11:00:00,29.19,29.31,29.18,29.25,507032.0,23.6279,23.725,23.6198,23.6764,507032.0
2016-12-28 12:00:00,29.24,29.27,29.18,29.23,345959.0,23.6683,23.6926,23.6198,23.6602,345959.0
2016-12-28 13:00:00,29.24,29.32,29.22,29.24,311542.0,23.6683,23.7331,23.6522,23.6683,311542.0
2016-12-28 14:00:00,29.24,29.27,29.17,29.22,288543.0,23.6683,23.6926,23.6117,23.6522,288543.0
2016-12-28 15:00:00,29.21,29.25,29.11,29.11,848753.0,23.6441,23.6764,23.5631,23.5631,848753.0
2016-12-29 09:30:00,28.99,29.14,28.81,28.85,959788.0,23.466,23.5874,23.3203,23.3527,959788.0
2016-12-29 10:00:00,28.86,29.04,28.82,29.03,795615.0,23.3607,23.5065,23.3284,23.4984,795615.0
2016-12-29 11:00:00,29.04,29.09,28.98,29.02,467563.0,23.5065,23.5469,23.4579,23.4903,467563.0
2016-12-29 12:00:00,29.01,29.12,29.0,29.08,450815.0,23.4822,23.5712,23.4741,23.5388,450815.0
2016-12-29 13:00:00,29.08,29.11,29.0,29.04,340967.0,23.5388,23.5631,23.4741,23.5065,340967.0
2016-12-29 14:00:00,29.04,29.12,29.03,29.09,555564.0,23.5065,23.5712,23.4984,23.5469,555564.0
2016-12-29 15:00:00,29.08,29.16,29.07,29.14,848003.0,23.5388,23.6036,23.5307,23.5874,848003.0
2016-12-30 09:30:00,29.2,29.23,28.94,28.94,436374.0,23.636,23.6602,23.4255,23.4255,436374.0
2016-12-30 10:00:00,28.93,28.97,28.87,28.9,408666.0,23.4174,23.4498,23.3688,23.3931,408666.0
2016-12-30 11:00:00,28.9,28.91,28.77,28.77,572896.0,23.3931,23.4012,23.2879,23.2879,572896.0
2016-12-30 12:00:00,28.77,28.84,28.69,28.71,607892.0,23.2879,23.3446,23.2231,23.2393,607892.0
2016-12-30 13:00:00,28.71,28.75,28.66,28.7,396232.0,23.2393,23.2717,23.1989,23.2312,396232.0
2016-12-30 14:00:00,28.7,28.76,28.62,28.74,766432.0,23.2312,23.2798,23.1665,23.2636,766432.0
2016-12-30 15:00:00,28.74,28.77,28.68,28.75,1039629.0,23.2636,23.2879,23.215,23.2717,1039629.0
2017-01-03 09:30:00,29.25,29.26,29.06,29.26,1183240.0,23.6764,23.6845,23.5226,23.6845,1183240.0
2017-01-03 10:00:00,29.25,29.51,29.19,29.29,959037.0,23.6764,23.8869,23.6279,23.7088,959037.0
2017-01-03 11:00:00,29.29,29.43,29.28,29.32,640377.0,23.7088,23.8221,23.7007,23.7331,640377.0
2017-01-03 12:00:00,29.32,29.33,29.16,29.19,433423.0,23.7331,23.7412,23.6036,23.6279,433423.0
2017-01-03 13:00:00,29.19,29.21,29.13,29.19,368883.0,23.6279,23.6441,23.5793,23.6279,368883.0
2017-01-03 14:00:00,29.19,29.22,29.16,29.21,440011.0,23.6279,23.6522,23.6036,23.6441,440011.0
2017-01-03 15:00:00,29.21,29.34,29.19,29.3,1111795.0,23.6441,23.7493,23.6279,23.7169,1111795.0
2017-01-04 09:30:00,29.39,29.43,29.21,29.3,550159.0,23.7898,23.8221,23.6441,23.7169,550159.0
2017-01-04 10:00:00,29.3,29.46,29.3,29.4,666730.0,23.7169,23.8464,23.7169,23.7979,666730.0
2017-01-04 11:00:00,29.4,29.45,29.3,29.3,424937.0,23.7979,23.8383,23.7169,23.7169,424937.0
2017-01-04 12:00:00,29.3,29.43,29.22,29.42,479243.0,23.7169,23.8221,23.6522,23.814,479243.0
2017-01-04 13:00:00,29.42,29.44,29.2,29.22,476265.0,23.814,23.8302,23.636,23.6522,476265.0
2017-01-04 14:00:00,29.22,29.35,29.22,29.32,489190.0,23.6522,23.7574,23.6522,23.7331,489190.0
2017-01-04 15:00:00,29.31,29.33,29.28,29.3,921265.0,23.725,23.7412,23.7007,23.7169,921265.0
2017-01-05 09:30:00,29.53,29.72,29.52,29.67,496694.0,23.9031,24.0569,23.895,24.0164,496694.0
2017-01-05 10:00:00,29.68,29.84,29.63,29.79,632234.0,24.0245,24.154,23.984,24.1135,632234.0
2017-01-05 11:00:00,29.78,29.81,29.67,29.71,721923.0,24.1054,24.1297,24.0164,24.0488,721923.0
2017-01-05 12:00:00,29.71,29.75,29.68,29.72,283058.0,24.0488,24.0812,24.0245,24.0569,283058.0
2017-01-05 13:00:00,29.71,29.91,29.71,29.83,515881.0,24.0488,24.2107,24.0488,24.1459,515881.0
2017-01-05 14:00:00,29.83,29.89,29.83,29.85,461180.0,24.1459,24.1945,24.1459,24.1621,461180.0
2017-01-05 15:00:00,29.85,29.89,29.8,29.81,1064717.0,24.1621,24.1945,24.1216,24.1297,1064717.0
2017-01-06 09:30:00,29.74,29.85,29.57,29.62,619983.0,24.0731,24.1621,23.9355,23.9759,619983.0
2017-01-06 10:00:00,29.62,29.63,29.55,29.57,791856.0,23.9759,23.984,23.9193,23.9355,791856.0
2017-01-06 11:00:00,29.57,29.58,29.46,29.52,712121.0,23.9355,23.9436,23.8464,23.895,712121.0
2017-01-06 12:00:00,29.51,29.72,29.5,29.72,295446.0,23.8869,24.0569,23.8788,24.0569,295446.0
2017-01-06 13:00:00,29.71,29.73,29.6,29.67,413600.0,24.0488,24.065,23.9597,24.0164,413600.0
2017-01-06 14:00:00,29.67,29.72,29.61,29.63,440201.0,24.0164,24.0569,23.9678,23.984,440201.0
2017-01-06 15:00:00,29.62,29.68,29.6,29.62,1028877.0,23.9759,24.0245,23.9597,23.9759,1028877.0
2017-01-09 09:30:00,29.79,29.89,29.72,29.87,787893.0,24.1135,24.1945,24.0569,24.1783,787893.0
2017-01-09 10:00:00,29.87,29.93,29.82,29.93,1249821.0,24.1783,24.2269,24.1378,24.2269,1249821.0
2017-01-09 11:00:00,29.92,29.99,29.91,29.94,1029605.0,24.2188,24.2754,24.2107,24.235,1029605.0
2017-01-09 12:00:00,29.93,30.02,29.89,30.0,1093793.0,24.2269,24.2997,24.1945,24.2835,1093793.0
2017-01-09 13:00:00,30.0,30.06,29.98,30.03,941969.0,24.2835,24.3321,24.2673,24.3078,941969.0
2017-01-09 14:00:00,30.03,30.07,29.98,30.07,738982.0,24.3078,24.3402,24.2673,24.3402,738982.0
2017-01-09 15:00:00,30.07,30.14,30.01,30.02,1809416.0,24.3402,24.3968,24.2916,24.2997,1809416.0
2017-01-10 09:30:00,30.04,30.15,29.89,30.12,978757.0,24.3159,24.4049,24.1945,24.3807,978757.0
2017-01-10 10:00:00,30.12,30.19,30.08,30.17,913522.0,24.3807,24.4373,24.3483,24.4211,913522.0
2017-01-10 11:00:00,30.17,30.28,30.16,30.28,518727.0,24.4211,24.5102,24.413,24.5102,518727.0
2017-01-10 12:00:00,30.28,30.3,30.18,30.19,327515.0,24.5102,24.5264,24.4292,24.4373,327515.0
2017-01-10 13:00:00,30.18,30.21,30.04,30.04,471526.0,24.4292,24.4535,24.3159,24.3159,471526.0
2017-01-10 14:00:00,30.04,30.18,30.03,30.13,1341666.0,24.3159,24.4292,24.3078,24.3888,1341666.0
2017-01-10 15:00:00,30.13,30.15,30.03,30.06,1799823.0,24.3888,24.4049,24.3078,24.3321,1799823.0
2017-01-11 09:30:00,29.78,29.82,29.73,29.81,1269875.0,24.1054,24.1378,24.065,24.1297,1269875.0
2017-01-11 10:00:00,29.82,29.85,29.73,29.8,1320776.0,24.1378,24.1621,24.065,24.1216,1320776.0
2017-01-11 11:00:00,29.8,29.84,29.71,29.79,818921.0,24.1216,24.154,24.0488,24.1135,818921.0
2017-01-11 12:00:00,29.8,29.89,29.76,29.89,580768.0,24.1216,24.1945,24.0893,24.1945,580768.0
2017-01-11 13:00:00,29.89,30.04,29.86,29.94,664615.0,24.1945,24.3159,24.1702,24.235,664615.0
2017-01-11 14:00:00,29.95,30.05,29.93,30.04,651262.0,24.2431,24.324,24.2269,24.3159,651262.0
2017-01-11 15:00:00,30.04,30.2,30.03,30.17,1612194.0,24.3159,24.4454,24.3078,24.4211,1612194.0
2017-01-12 09:30:00,29.32,29.86,29.2,29.31,2495912.0,23.7331,24.1702,23.636,23.725,2495912.0
2017-01-12 10:00:00,29.31,29.33,28.98,29.11,2076053.0,23.725,23.7412,23.4579,23.5631,2076053.0
2017-01-12 11:00:00,29.1,29.23,29.04,29.08,1027621.0,23.555,23.6602,23.5065,23.5388,1027621.0
2017-01-12 12:00:00,29.09,29.19,29.08,29.12,647178.0,23.5469,23.6279,23.5388,23.5712,647178.0
2017-01-12 13:00:00,29.12,29.21,29.09,29.21,816923.0,23.5712,23.6441,23.5469,23.6441,816923.0
2017-01-12 14:00:00,29.21,29.42,29.21,29.37,1249041.0,23.6441,23.814,23.6441,23.7736,1249041.0
2017-01-12 15:00:00,29.37,29.43,29.26,29.28,2907895.0,23.7736,23.8221,23.6845,23.7007,2907895.0
2017-01-13 09:30:00,29.5,29.52,29.22,29.48,792415.0,23.8788,23.895,23.6522,23.8626,792415.0
2017-01-13 10:00:00,29.48,29.65,29.4,29.5,1089890.0,23.8626,24.0002,23.7979,23.8788,1089890.0
2017-01-13 11:00:00,29.5,29.53,29.39,29.46,2358927.0,23.8788,23.9031,23.7898,23.8464,2358927.0
2017-01-13 12:00:00,29.46,29.5,29.44,29.49,656469.0,23.8464,23.8788,23.8302,23.8707,656469.0
2017-01-13 13:00:00,29.49,29.52,29.47,29.48,927827.0,23.8707,23.895,23.8545,23.8626,927827.0
2017-01-13 14:00:00,29.49,29.52,29.44,29.46,726227.0,23.8707,23.895,23.8302,23.8464,726227.0
2017-01-13 15:00:00,29.45,29.46,29.43,29.45,1872997.0,23.8383,23.8464,23.8221,23.8383,1872997.0
2017-01-17 09:30:00,29.61,29.64,29.46,29.58,868449.0,23.9678,23.9921,23.8464,23.9436,868449.0
2017-01-17 10:00:00,29.59,29.63,29.54,29.6,1045542.0,23.9516,23.984,23.9112,23.9597,1045542.0
2017-01-17 11:00:00,29.6,29.62,29.53,29.61,789082.0,23.9597,23.9759,23.9031,23.9678,789082.0
2017-01-17 12:00:00,29.61,29.62,29.58,29.59,605521.0,23.9678,23.9759,23.9436,23.9516,605521.0
2017-01-17 13:00:00,29.59,29.59,29.52,29.57,1008524.0,23.9516,23.9516,23.895,23.9355,1008524.0
2017-01-17 14:00:00,29.57,29.58,29.5,29.57,753919.0,23.9355,23.9436,23.8788,23.9355,753919.0
2017-01-17 15:00:00,29.57,29.65,29.54,29.65,1755779.0,23.9355,24.0002,23.9112,24.0002,1755779.0
2017-01-18 09:30:00,29.55,29.68,29.47,29.55,701547.0,23.9193,24.0245,23.8545,23.9193,701547.0
2017-01-18 10:00:00,29.54,29.58,29.5,29.56,1208465.0,23.9112,23.9436,23.8788,23.9274,1208465.0
2017-01-18 11:00:00,29.57,29.57,29.47,29.47,899911.0,23.9355,23.9355,23.8545,23.8545,899911.0
2017-01-18 12:00:00,29.47,29.52,29.44,29.46,669154.0,23.8545,23.895,23.8302,23.8464,669154.0
2017-01-18 13:00:00,29.46,29.53,29.44,29.48,853329.0,23.8464,23.9031,23.8302,23.8626,853329.0
2017-01-18 14:00:00,29.48,29.51,29.44,29.5,620375.0,23.8626,23.8869,23.8302,23.8788,620375.0
2017-01-18 15:00:00,29.5,29.54,29.47,29.51,1604187.0,23.8788,23.9112,23.8545,23.8869,1604187.0
2017-01-19 09:30:00,29.49,29.6,29.39,29.55,505785.0,23.8707,23.9597,23.7898,23.9193,505785.0
2017-01-19 10:00:00,29.55,29.58,29.44,29.57,882349.0,23.9193,23.9436,23.8302,23.9355,882349.0
2017-01-19 11:00:00,29.56,29.64,29.52,29.62,823665.0,23.9274,23.9921,23.895,23.9759,823665.0
2017-01-19 12:00:00,29.62,29.65,29.53,29.58,604880.0,23.9759,24.0002,23.9031,23.9436,604880.0
2017-01-19 13:00:00,29.58,29.59,29.54,29.55,403763.0,23.9436,23.9516,23.9112,23.9193,403763.0
2017-01-19 14:00:00,29.55,29.6,29.47,29.56,1647439.0,23.9193,23.9597,23.8545,23.9274,1647439.0
2017-01-19 15:00:00,29.55,29.69,29.54,29.64,2253247.0,23.9193,24.0326,23.9112,23.9921,2253247.0
2017-01-20 09:30:00,29.62,30.07,29.57,30.05,1424672.0,23.9759,24.3402,23.9355,24.324,1424672.0
2017-01-20 10:00:00,30.05,30.16,30.01,30.16,1147911.0,24.324,24.413,24.2916,24.413,1147911.0
2017-01-20 11:00:00,30.16,30.26,29.98,30.02,1008247.0,24.413,24.494,24.2673,24.2997,1008247.0
2017-01-20 12:00:00,30.01,30.02,29.84,29.93,536619.0,24.2916,24.2997,24.154,24.2269,536619.0
2017-01-20 13:00:00,29.93,30.02,29.87,30.01,535048.0,24.2269,24.2997,24.1783,24.2916,535048.0
2017-01-20 14:00:00,30.01,30.04,29.97,30.0,494818.0,24.2916,24.3159,24.2592,24.2835,494818.0
2017-01-20 15:00:00,30.01,30.09,30.0,30.07,1340392.0,24.2916,24.3564,24.2835,24.3402,1340392.0
2017-01-23 09:30:00,30.31,30.47,30.21,30.45,992229.0,24.5345,24.664,24.4535,24.6478,992229.0
2017-01-23 10:00:00,30.44,30.49,30.3,30.32,1554195.0,24.6397,24.6802,24.5264,24.5425,1554195.0
2017-01-23 11:00:00,30.32,30.34,30.25,30.33,1014372.0,24.5425,24.5587,24.4859,24.5506,1014372.0
2017-01-23 12:00:00,30.33,30.34,30.27,30.27,555340.0,24.5506,24.5587,24.5021,24.5021,555340.0
2017-01-23 13:00:00,30.27,30.38,30.26,30.32,425757.0,24.5021,24.5911,24.494,24.5425,425757.0
2017-01-23 14:00:00,30.32,30.34,30.27,30.3,559211.0,24.5425,24.5587,24.5021,24.5264,559211.0
2017-01-23 15:00:00,30.29,30.34,30.23,30.33,1237918.0,24.5183,24.5587,24.4697,24.5506,1237918.0
2017-01-24 09:30:00,30.53,30.7,30.51,30.63,976757.0,24.7125,24.8501,24.6963,24.7935,976757.0
2017-01-24 10:00:00,30.64,30.81,30.62,30.72,1312575.0,24.8016,24.9392,24.7854,24.8663,1312575.0
2017-01-24 11:00:00,30.72,30.82,30.66,30.82,769363.0,24.8663,24.9473,24.8178,24.9473,769363.0
2017-01-24 12:00:00,30.82,30.85,30.73,30.76,637973.0,24.9473,24.9716,24.8744,24.8987,637973.0
2017-01-24 13:00:00,30.77,30.9,30.75,30.81,627719.0,24.9068,25.012,24.8906,24.9392,627719.0
2017-01-24 14:00:00,30.8,30.86,30.78,30.8,671465.0,24.9311,24.9797,24.9149,24.9311,671465.0
2017-01-24 15:00:00,30.8,30.86,30.79,30.83,1660449.0,24.9311,24.9797,24.923,24.9554,1660449.0
2017-01-25 09:30:00,31.1,31.23,31.0,31.19,1730847.0,25.1739,25.2791,25.093,25.2468,1730847.0
2017-01-25 10:00:00,31.19,31.19,30.95,30.98,1098744.0,25.2468,25.2468,25.0525,25.0768,1098744.0
2017-01-25 11:00:00,30.98,31.11,30.94,31.1,783779.0,25.0768,25.182,25.0444,25.1739,783779.0
2017-01-25 12:00:00,31.1,31.16,31.07,31.13,751226.0,25.1739,25.2225,25.1496,25.1982,751226.0
2017-01-25 13:00:00,31.13,31.22,31.13,31.2,541522.0,25.1982,25.2711,25.1982,25.2549,541522.0
2017-01-25 14:00:00,31.2,31.23,31.16,31.21,595850.0,25.2549,25.2791,25.2225,25.263,595850.0
2017-01-25 15:00:00,31.2,31.33,31.19,31.31,1719099.0,25.2549,25.3601,25.2468,25.3439,1719099.0
2017-01-26 09:30:00,31.26,31.41,31.25,31.37,1051252.0,25.3034,25.4248,25.2953,25.3925,1051252.0
2017-01-26 10:00:00,31.37,31.45,31.18,31.26,995109.0,25.3925,25.4572,25.2387,25.3034,995109.0
2017-01-26 11:00:00,31.26,31.27,31.05,31.07,1113902.0,25.3034,25.3115,25.1334,25.1496,1113902.0
2017-01-26 12:00:00,31.07,31.14,31.01,31.12,1477130.0,25.1496,25.2063,25.1011,25.1901,1477130.0
2017-01-26 13:00:00,31.12,31.21,31.1,31.17,637822.0,25.1901,25.263,25.1739,25.2306,637822.0
2017-01-26 14:00:00,31.17,31.21,31.12,31.15,685997.0,25.2306,25.263,25.1901,25.2144,685997.0
2017-01-26 15:00:00,31.15,31.21,31.09,31.12,1880291.0,25.2144,25.263,25.1658,25.1901,1880291.0
2017-01-27 09:30:00,31.17,31.35,31.0,31.15,602176.0,25.2306,25.3763,25.093,25.2144,602176.0
2017-01-27 10:00:00,31.15,31.21,31.01,31.03,1012943.0,25.2144,25.263,25.1011,25.1173,1012943.0
2017-01-27 11:00:00,31.02,31.08,31.01,31.08,852856.0,25.1092,25.1577,25.1011,25.1577,852856.0
2017-01-27 12:00:00,31.08,31.13,31.04,31.11,240979.0,25.1577,25.1982,25.1254,25.182,240979.0
2017-01-27 13:00:00,31.1,31.18,31.06,31.13,424205.0,25.1739,25.2387,25.1415,25.1982,424205.0
2017-01-27 14:00:00,31.13,31.22,31.07,31.22,826873.0,25.1982,25.2711,25.1496,25.2711,826873.0
2017-01-27 15:00:00,31.21,31.27,31.17,31.24,1777584.0,25.263,25.3115,25.2306,25.2872,1777584.0
2017-01-30 09:30:00,31.07,31.11,31.01,31.04,705672.0,25.1496,25.182,25.1011,25.1254,705672.0
2017-01-30 10:00:00,31.04,31.11,30.94,30.98,865879.0,25.1254,25.182,25.0444,25.0768,865879.0
2017-01-30 11:00:00,30.98,31.11,30.97,31.1,864977.0,25.0768,25.182,25.0687,25.1739,864977.0
2017-01-30 12:00:00,31.1,31.17,31.04,31.05,875037.0,25.1739,25.2306,25.1254,25.1334,875037.0
2017-01-30 13:00:00,31.05,31.15,31.03,31.13,646517.0,25.1334,25.2144,25.1173,25.1982,646517.0
2017-01-30 14:00:00,31.13,31.19,31.09,31.18,898139.0,25.1982,25.2468,25.1658,25.2387,898139.0
2017-01-30 15:00:00,31.18,31.2,31.14,31.18,1763341.0,25.2387,25.2549,25.2063,25.2387,1763341.0
2017-01-31 09:30:00,31.04,31.16,30.99,31.04,723790.0,25.1254,25.2225,25.0849,25.1254,723790.0
2017-01-31 10:00:00,31.04,31.08,30.84,30.88,1012129.0,25.1254,25.1577,24.9635,24.9958,1012129.0
2017-01-31 11:00:00,30.88,30.89,30.76,30.76,702322.0,24.9958,25.0039,24.8987,24.8987,702322.0
2017-01-31 12:00:00,30.76,30.87,30.72,30.8,739385.0,24.8987,24.9877,24.8663,24.9311,739385.0
2017-01-31 13:00:00,30.8,30.87,30.75,30.83,481593.0,24.9311,24.9877,24.8906,24.9554,481593.0
2017-01-31 14:00:00,30.83,30.86,30.77,30.85,425655.0,24.9554,24.9797,24.9068,24.9716,425655.0
2017-01-31 15:00:00,30.86,30.95,30.85,30.91,1417112.0,24.9797,25.0525,24.9716,25.0201,1417112.0
2017-02-01 09:30:00,31.24,31.31,30.93,31.0,805906.0,25.2872,25.3439,25.0363,25.093,805906.0
2017-02-01 10:00:00,31.0,31.02,30.84,30.87,765354.0,25.093,25.1092,24.9635,24.9877,765354.0
2017-02-01 11:00:00,30.87,30.97,30.86,30.88,541075.0,24.9877,25.0687,24.9797,24.9958,541075.0
2017-02-01 12:00:00,30.88,31.0,30.87,30.95,290028.0,24.9958,25.093,24.9877,25.0525,290028.0
2017-02-01 13:00:00,30.94,31.02,30.91,30.92,324135.0,25.0444,25.1092,25.0201,25.0282,324135.0
2017-02-01 14:00:00,30.92,31.04,30.9,31.0,555075.0,25.0282,25.1254,25.012,25.093,555075.0
2017-02-01 15:00:00,31.0,31.11,30.99,31.07,1045402.0,25.093,25.182,25.0849,25.1496,1045402.0
2017-02-02 09:30:00,30.71,30.87,30.61,30.84,1183476.0,24.8582,24.9877,24.7773,24.9635,1183476.0
2017-02-02 10:00:00,30.83,30.85,30.77,30.83,747520.0,24.9554,24.9716,24.9068,24.9554,747520.0
2017-02-02 11:00:00,30.83,30.89,30.74,30.75,615423.0,24.9554,25.0039,24.8825,24.8906,615423.0
2017-02-02 12:00:00,30.75,30.88,30.75,30.86,329253.0,24.8906,24.9958,24.8906,24.9797,329253.0
2017-02-02 13:00:00,30.86,30.86,30.74,30.78,415310.0,24.9797,24.9797,24.8825,24.9149,415310.0
2017-02-02 14:00:00,30.78,30.84,30.73,30.79,420987.0,24.9149,24.9635,24.8744,24.923,420987.0
2017-02-02 15:00:00,30.78,30.8,30.74,30.78,1252977.0,24.9149,24.9311,24.8825,24.9149,1252977.0
2017-02-03 09:30:00,30.95,30.98,30.79,30.95,1204915.0,25.0525,25.0768,24.923,25.0525,1204915.0
2017-02-03 10:00:00,30.95,31.07,30.93,31.02,774835.0,25.0525,25.1496,25.0363,25.1092,774835.0
2017-02-03 11:00:00,31.02,31.08,30.88,31.0,812716.0,25.1092,25.1577,24.9958,25.093,812716.0
2017-02-03 12:00:00,31.0,31.04,30.93,31.0,356232.0,25.093,25.1254,25.0363,25.093,356232.0
2017-02-03 13:00:00,30.99,31.0,30.96,30.98,222409.0,25.0849,25.093,25.0606,25.0768,222409.0
2017-02-03 14:00:00,30.98,31.02,30.94,30.96,343290.0,25.0768,25.1092,25.0444,25.0606,343290.0
2017-02-03 15:00:00,30.96,30.98,30.95,30.96,1122598.0,25.0606,25.0768,25.0525,25.0606,1122598.0
2017-02-06 09:30:00,30.95,30.95,30.76,30.87,446546.0,25.0525,25.0525,24.8987,24.9877,446546.0
2017-02-06 10:00:00,30.88,30.88,30.7,30.77,690870.0,24.9958,24.9958,24.8501,24.9068,690870.0
2017-02-06 11:00:00,30.77,30.94,30.76,30.89,525518.0,24.9068,25.0444,24.8987,25.0039,525518.0
2017-02-06 12:00:00,30.88,30.94,30.84,30.85,428659.0,24.9958,25.0444,24.9635,24.9716,428659.0
2017-02-06 13:00:00,30.85,30.86,30.79,30.84,282265.0,24.9716,24.9797,24.923,24.9635,282265.0
2017-02-06 14:00:00,30.85,30.88,30.82,30.86,395496.0,24.9716,24.9958,24.9473,24.9797,395496.0
2017-02-06 15:00:00,30.86,30.88,30.83,30.86,451113.0,24.9797,24.9958,24.9554,24.9797,451113.0
2017-02-07 09:30:00,30.9,30.97,30.79,30.79,565996.0,25.012,25.0687,24.923,24.923,565996.0
2017-02-07 10:00:00,30.79,30.8,30.57,30.66,1342202.0,24.923,24.9311,24.7449,24.8178,1342202.0
2017-02-07 11:00:00,30.66,30.67,30.6,30.64,345362.0,24.8178,24.8259,24.7692,24.8016,345362.0
2017-02-07 12:00:00,30.65,30.66,30.55,30.57,463168.0,24.8097,24.8178,24.7287,24.7449,463168.0
2017-02-07 13:00:00,30.57,30.61,30.55,30.58,467762.0,24.7449,24.7773,24.7287,24.753,467762.0
2017-02-07 14:00:00,30.58,30.6,30.55,30.56,557001.0,24.753,24.7692,24.7287,24.7368,557001.0
2017-02-07 15:00:00,30.56,30.59,30.5,30.52,1858455.0,24.7368,24.7611,24.6882,24.7044,1858455.0
2017-02-08 09:30:00,30.69,30.7,30.4,30.46,741297.0,24.842,24.8501,24.6073,24.6559,741297.0
2017-02-08 10:00:00,30.45,30.51,30.42,30.44,724442.0,24.6478,24.6963,24.6235,24.6397,724442.0
2017-02-08 11:00:00,30.45,30.53,30.44,30.5,570871.0,24.6478,24.7125,24.6397,24.6882,570871.0
2017-02-08 12:00:00,30.5,30.5,30.46,30.47,617872.0,24.6882,24.6882,24.6559,24.664,617872.0
2017-02-08 13:00:00,30.47,30.5,30.44,30.46,635297.0,24.664,24.6882,24.6397,24.6559,635297.0
2017-02-08 14:00:00,30.46,30.48,30.37,30.37,1058299.0,24.6559,24.6721,24.583,24.583,1058299.0
2017-02-08 15:00:00,30.37,30.39,30.29,30.32,2675984.0,24.583,24.5992,24.5183,24.5425,2675984.0
2017-02-09 09:30:00,30.43,30.5,30.36,30.38,947509.0,24.6316,24.6882,24.5749,24.5911,947509.0
2017-02-09 10:00:00,30.37,30.43,30.31,30.4,886352.0,24.583,24.6316,24.5345,24.6073,886352.0
2017-02-09 11:00:00,30.4,30.45,30.29,30.3,1875465.0,24.6073,24.6478,24.5183,24.5264,1875465.0
2017-02-09 12:00:00,30.31,30.36,30.19,30.24,909234.0,24.5345,24.5749,24.4373,24.4778,909234.0
2017-02-09 13:00:00,30.24,30.24,30.17,30.2,494263.0,24.4778,24.4778,24.4211,24.4454,494263.0
2017-02-09 14:00:00,30.21,30.26,30.19,30.26,646797.0,24.4535,24.494,24.4373,24.494,646797.0
2017-02-09 15:00:00,30.26,30.29,30.2,30.21,1822866.0,24.494,24.5183,24.4454,24.4535,1822866.0
2017-02-10 09:30:00,30.44,30.54,30.38,30.49,1523940.0,24.6397,24.7206,24.5911,24.6802,1523940.0
2017-02-10 10:00:00,30.49,30.72,30.34,30.63,1072805.0,24.6802,24.8663,24.5587,24.7935,1072805.0
2017-02-10 11:00:00,30.62,30.78,30.6,30.71,534831.0,24.7854,24.9149,24.7692,24.8582,534831.0
2017-02-10 12:00:00,30.71,30.78,30.7,30.73,422282.0,24.8582,24.9149,24.8501,24.8744,422282.0
2017-02-10 13:00:00,30.73,30.78,30.69,30.76,586128.0,24.8744,24.9149,24.842,24.8987,586128.0
2017-02-10 14:00:00,30.75,30.81,30.7,30.72,875264.0,24.8906,24.9392,24.8501,24.8663,875264.0
2017-02-10 15:00:00,30.72,30.74,30.65,30.72,1273434.0,24.8663,24.8825,24.8097,24.8663,1273434.0
2017-02-13 09:30:00,30.94,31.27,30.94,31.25,1164309.0,25.0444,25.3115,25.0444,25.2953,1164309.0
2017-02-13 10:00:00,31.25,31.46,31.25,31.4,1530086.0,25.2953,25.4653,25.2953,25.4168,1530086.0
2017-02-13 11:00:00,31.4,31.57,31.38,31.57,1068248.0,25.4168,25.5544,25.4006,25.5544,1068248.0
2017-02-13 12:00:00,31.57,31.69,31.54,31.69,1100253.0,25.5544,25.6515,25.5301,25.6515,1100253.0
2017-02-13 13:00:00,31.68,31.74,31.67,31.74,951038.0,25.6434,25.692,25.6353,25.692,951038.0
2017-02-13 14:00:00,31.74,31.8,31.7,31.73,861159.0,25.692,25.7405,25.6596,25.6839,861159.0
2017-02-13 15:00:00,31.73,31.75,31.65,31.71,2864279.0,25.6839,25.7001,25.6191,25.6677,2864279.0
2017-02-14 09:30:00,31.47,31.47,31.11,31.34,1053703.0,25.4734,25.4734,25.182,25.3682,1053703.0
2017-02-14 10:00:00,31.34,31.4,31.25,31.32,870963.0,25.3682,25.4168,25.2953,25.352,870963.0
2017-02-14 11:00:00,31.31,31.35,31.29,31.31,634982.0,25.3439,25.3763,25.3277,25.3439,634982.0
2017-02-14 12:00:00,31.31,31.31,31.22,31.31,377279.0,25.3439,25.3439,25.2711,25.3439,377279.0
2017-02-14 13:00:00,31.31,31.35,31.28,31.33,458269.0,25.3439,25.3763,25.3196,25.3601,458269.0
2017-02-14 14:00:00,31.32,31.35,31.29,31.31,498612.0,25.352,25.3763,25.3277,25.3439,498612.0
2017-02-14 15:00:00,31.31,31.35,31.29,31.33,937354.0,25.3439,25.3763,25.3277,25.3601,937354.0
2017-02-15 09:30:00,31.5,31.8,31.5,31.57,1056424.0,25.4977,25.7405,25.4977,25.5544,1056424.0
2017-02-15 10:00:00,31.57,31.75,31.53,31.67,765700.0,25.5544,25.7001,25.522,25.6353,765700.0
2017-02-15 11:00:00,31.67,31.74,31.65,31.71,404242.0,25.6353,25.692,25.6191,25.6677,404242.0
2017-02-15 12:00:00,31.71,31.77,31.69,31.73,508380.0,25.6677,25.7163,25.6515,25.6839,508380.0
2017-02-15 13:00:00,31.73,31.74,31.68,31.73,353104.0,25.6839,25.692,25.6434,25.6839,353104.0
2017-02-15 14:00:00,31.73,31.75,31.66,31.74,306382.0,25.6839,25.7001,25.6272,25.692,306382.0
2017-02-15 15:00:00,31.74,31.78,31.72,31.77,848105.0,25.692,25.7243,25.6758,25.7163,848105.0
2017-02-16 09:30:00,31.72,31.91,31.63,31.81,1369895.0,25.6758,25.8296,25.6029,25.7486,1369895.0
2017-02-16 10:00:00,31.82,32.13,31.81,32.09,2803220.0,25.7567,26.0077,25.7486,25.9753,2803220.0
2017-02-16 11:00:00,32.1,32.37,32.01,32.34,2536863.0,25.9834,26.2019,25.9105,26.1776,2536863.0
2017-02-16 12:00:00,32.34,32.49,32.27,32.42,1858083.0,26.1776,26.2991,26.121,26.2424,1858083.0
2017-02-16 13:00:00,32.43,32.43,32.19,32.22,603603.0,26.2505,26.2505,26.0562,26.0805,603603.0
2017-02-16 14:00:00,32.23,32.42,32.22,32.33,1635399.0,26.0886,26.2424,26.0805,26.1695,1635399.0
2017-02-16 15:00:00,32.32,32.38,32.31,32.33,1693556.0,26.1614,26.21,26.1534,26.1695,1693556.0
2017-02-17 09:30:00,32.1,32.29,32.02,32.26,1070851.0,25.9834,26.1372,25.9186,26.1129,1070851.0
2017-02-17 10:00:00,32.26,32.36,32.21,32.3,1514136.0,26.1129,26.1938,26.0724,26.1453,1514136.0
2017-02-17 11:00:00,32.3,32.35,32.22,32.28,746263.0,26.1453,26.1857,26.0805,26.1291,746263.0
2017-02-17 12:00:00,32.27,32.38,32.27,32.36,609359.0,26.121,26.21,26.121,26.1938,609359.0
2017-02-17 13:00:00,32.35,32.37,32.24,32.24,743644.0,26.1857,26.2019,26.0967,26.0967,743644.0
2017-02-17 14:00:00,32.24,32.34,32.23,32.29,812663.0,26.0967,26.1776,26.0886,26.1372,812663.0
2017-02-17 15:00:00,32.28,32.35,32.28,32.35,1621698.0,26.1291,26.1857,26.1291,26.1857,1621698.0
2017-02-21 09:30:00,32.39,32.47,32.23,32.23,858376.0,26.2181,26.2829,26.0886,26.0886,858376.0
2017-02-21 10:00:00,32.24,32.3,32.19,32.26,806288.0,26.0967,26.1453,26.0562,26.1129,806288.0
2017-02-21 11:00:00,32.26,32.28,32.17,32.2,510952.0,26.1129,26.1291,26.04,26.0643,510952.0
2017-02-21 12:00:00,32.2,32.26,32.2,32.24,275398.0,26.0643,26.1129,26.0643,26.0967,275398.0
2017-02-21 13:00:00,32.25,32.28,32.2,32.22,387723.0,26.1048,26.1291,26.0643,26.0805,387723.0
2017-02-21 14:00:00,32.22,32.29,32.21,32.27,651733.0,26.0805,26.1372,26.0724,26.121,651733.0
2017-02-21 15:00:00,32.27,32.32,32.26,32.31,1062177.0,26.121,26.1614,26.1129,26.1534,1062177.0
2017-02-22 09:30:00,32.2,32.2,31.91,32.07,855969.0,26.0643,26.0643,25.8296,25.9591,855969.0
2017-02-22 10:00:00,32.07,32.15,32.07,32.09,785840.0,25.9591,26.0238,25.9591,25.9753,785840.0
2017-02-22 11:00:00,32.1,32.1,32.02,32.04,450364.0,25.9834,25.9834,25.9186,25.9348,450364.0
2017-02-22 12:00:00,32.04,32.08,32.03,32.05,301322.0,25.9348,25.9672,25.9267,25.9429,301322.0
2017-02-22 13:00:00,32.05,32.05,32.03,32.03,319068.0,25.9429,25.9429,25.9267,25.9267,319068.0
2017-02-22 14:00:00,32.04,32.06,31.99,32.02,539892.0,25.9348,25.951,25.8943,25.9186,539892.0
2017-02-22 15:00:00,32.01,32.08,32.0,32.05,1343696.0,25.9105,25.9672,25.9024,25.9429,1343696.0
2017-02-23 09:30:00,32.15,32.15,32.0,32.03,474264.0,26.0238,26.0238,25.9024,25.9267,474264.0
2017-02-23 10:00:00,32.04,32.05,31.81,31.85,617863.0,25.9348,25.9429,25.7486,25.781,617863.0
2017-02-23 11:00:00,31.85,31.87,31.77,31.84,633499.0,25.781,25.7972,25.7163,25.7729,633499.0
2017-02-23 12:00:00,31.84,31.97,31.83,31.88,545296.0,25.7729,25.8781,25.7648,25.8053,545296.0
2017-02-23 13:00:00,31.89,31.91,31.81,31.82,353216.0,25.8134,25.8296,25.7486,25.7567,353216.0
2017-02-23 14:00:00,31.82,31.84,31.79,31.82,568329.0,25.7567,25.7729,25.7324,25.7567,568329.0
2017-02-23 15:00:00,31.82,31.84,31.73,31.76,1326451.0,25.7567,25.7729,25.6839,25.7082,1326451.0
2017-02-24 09:30:00,31.61,31.7,31.47,31.67,829234.0,25.5867,25.6596,25.4734,25.6353,829234.0
2017-02-24 10:00:00,31.68,31.76,31.63,31.75,626521.0,25.6434,25.7082,25.6029,25.7001,626521.0
2017-02-24 11:00:00,31.74,31.81,31.72,31.73,443648.0,25.692,25.7486,25.6758,25.6839,443648.0
2017-02-24 12:00:00,31.74,31.74,31.7,31.73,325339.0,25.692,25.692,25.6596,25.6839,325339.0
2017-02-24 13:00:00,31.73,31.76,31.71,31.74,330361.0,25.6839,25.7082,25.6677,25.692,330361.0
2017-02-24 14:00:00,31.74,31.82,31.71,31.82,291516.0,25.692,25.7567,25.6677,25.7567,291516.0
2017-02-24 15:00:00,31.82,31.92,31.8,31.91,563541.0,25.7567,25.8377,25.7405,25.8296,563541.0
2017-02-27 09:30:00,31.82,31.82,31.56,31.74,743718.0,25.7567,25.7567,25.5463,25.692,743718.0
2017-02-27 10:00:00,31.74,31.76,31.55,31.55,745606.0,25.692,25.7082,25.5382,25.5382,745606.0
2017-02-27 11:00:00,31.56,31.63,31.55,31.61,326120.0,25.5463,25.6029,25.5382,25.5867,326120.0
2017-02-27 12:00:00,31.61,31.65,31.58,31.6,428935.0,25.5867,25.6191,25.5625,25.5786,428935.0
2017-02-27 13:00:00,31.6,31.64,31.57,31.61,308694.0,25.5786,25.611,25.5544,25.5867,308694.0
2017-02-27 14:00:00,31.61,31.64,31.58,31.59,418935.0,25.5867,25.611,25.5625,25.5706,418935.0
2017-02-27 15:00:00,31.59,31.59,31.48,31.52,2351993.0,25.5706,25.5706,25.4815,25.5139,2351993.0
2017-02-28 09:30:00,31.59,31.68,31.44,31.51,678531.0,25.5706,25.6434,25.4491,25.5058,678531.0
2017-02-28 10:00:00,31.51,31.57,31.44,31.47,676887.0,25.5058,25.5544,25.4491,25.4734,676887.0
2017-02-28 11:00:00,31.47,31.54,31.43,31.53,836225.0,25.4734,25.5301,25.441,25.522,836225.0
2017-02-28 12:00:00,31.53,31.55,31.4,31.42,493965.0,25.522,25.5382,25.4168,25.4329,493965.0
2017-02-28 13:00:00,31.42,31.53,31.41,31.51,528203.0,25.4329,25.522,25.4248,25.5058,528203.0
2017-02-28 14:00:00,31.51,31.51,31.43,31.45,519647.0,25.5058,25.5058,25.441,25.4572,519647.0
2017-02-28 15:00:00,31.45,31.47,31.4,31.47,1274423.0,25.4572,25.4734,25.4168,25.4734,1274423.0
2017-03-01 09:30:00,31.43,31.46,31.31,31.38,688945.0,25.441,25.4653,25.3439,25.4006,688945.0
2017-03-01 10:00:00,31.38,31.43,31.26,31.4,557426.0,25.4006,25.441,25.3034,25.4168,557426.0
2017-03-01 11:00:00,31.4,31.47,31.38,31.45,551956.0,25.4168,25.4734,25.4006,25.4572,551956.0
2017-03-01 12:00:00,31.46,31.55,31.41,31.42,385510.0,25.4653,25.5382,25.4248,25.4329,385510.0
2017-03-01 13:00:00,31.41,31.5,31.37,31.46,397155.0,25.4248,25.4977,25.3925,25.4653,397155.0
2017-03-01 14:00:00,31.46,31.56,31.45,31.52,571257.0,25.4653,25.5463,25.4572,25.5139,571257.0
2017-03-01 15:00:00,31.52,31.6,31.48,31.55,1056967.0,25.5139,25.5786,25.4815,25.5382,1056967.0
2017-03-02 09:30:00,31.19,31.24,30.9,30.92,1404454.0,25.2468,25.2872,25.012,25.0282,1404454.0
2017-03-02 10:00:00,30.91,31.02,30.8,30.81,1399744.0,25.0201,25.1092,24.9311,24.9392,1399744.0
2017-03-02 11:00:00,30.81,30.89,30.79,30.88,1203380.0,24.9392,25.0039,24.923,24.9958,1203380.0
2017-03-02 12:00:00,30.87,30.94,30.86,30.89,821725.0,24.9877,25.0444,24.9797,25.0039,821725.0
2017-03-02 13:00:00,30.89,30.9,30.81,30.85,605275.0,25.0039,25.012,24.9392,24.9716,605275.0
2017-03-02 14:00:00,30.85,30.99,30.85,30.99,749831.0,24.9716,25.0849,24.9716,25.0849,749831.0
2017-03-02 15:00:00,30.99,30.99,30.86,30.87,1669505.0,25.0849,25.0849,24.9797,24.9877,1669505.0
2017-03-03 09:30:00,30.87,30.87,30.62,30.63,1066154.0,24.9877,24.9877,24.7854,24.7935,1066154.0
2017-03-03 10:00:00,30.63,30.67,30.54,30.63,956025.0,24.7935,24.8259,24.7206,24.7935,956025.0
2017-03-03 11:00:00,30.62,30.68,30.6,30.63,614793.0,24.7854,24.834,24.7692,24.7935,614793.0
2017-03-03 12:00:00,30.64,30.69,30.61,30.65,479929.0,24.8016,24.842,24.7773,24.8097,479929.0
2017-03-03 13:00:00,30.64,30.81,30.6,30.76,609467.0,24.8016,24.9392,24.7692,24.8987,609467.0
2017-03-03 14:00:00,30.76,30.92,30.74,30.88,764670.0,24.8987,25.0282,24.8825,24.9958,764670.0
2017-03-03 15:00:00,30.87,30.88,30.82,30.85,1143746.0,24.9877,24.9958,24.9473,24.9716,1143746.0
2017-03-06 09:30:00,30.8,30.87,30.73,30.75,767049.0,24.9311,24.9877,24.8744,24.8906,767049.0
2017-03-06 10:00:00,30.75,30.86,30.73,30.8,898939.0,24.8906,24.9797,24.8744,24.9311,898939.0
2017-03-06 11:00:00,30.79,30.82,30.75,30.76,593648.0,24.923,24.9473,24.8906,24.8987,593648.0
2017-03-06 12:00:00,30.76,30.86,30.71,30.86,546663.0,24.8987,24.9797,24.8582,24.9797,546663.0
2017-03-06 13:00:00,30.85,30.93,30.85,30.9,720822.0,24.9716,25.0363,24.9716,25.012,720822.0
2017-03-06 14:00:00,30.9,30.95,30.88,30.9,516354.0,25.012,25.0525,24.9958,25.012,516354.0
2017-03-06 15:00:00,30.91,30.92,30.85,30.86,891305.0,25.0201,25.0282,24.9716,24.9797,891305.0
2017-03-07 09:30:00,31.01,31.3,30.96,31.24,1470265.0,25.1011,25.3358,25.0606,25.2872,1470265.0
2017-03-07 10:00:00,31.23,31.39,31.18,31.38,1418140.0,25.2791,25.4087,25.2387,25.4006,1418140.0
2017-03-07 11:00:00,31.38,31.39,31.29,31.35,686759.0,25.4006,25.4087,25.3277,25.3763,686759.0
2017-03-07 12:00:00,31.35,31.4,31.3,31.37,521028.0,25.3763,25.4168,25.3358,25.3925,521028.0
2017-03-07 13:00:00,31.37,31.4,31.33,31.35,490959.0,25.3925,25.4168,25.3601,25.3763,490959.0
2017-03-07 14:00:00,31.35,31.39,31.31,31.37,485231.0,25.3763,25.4087,25.3439,25.3925,485231.0
2017-03-07 15:00:00,31.37,31.37,31.29,31.32,1509552.0,25.3925,25.3925,25.3277,25.352,1509552.0
2017-03-08 09:30:00,31.47,31.52,31.38,31.44,834325.0,25.4734,25.5139,25.4006,25.4491,834325.0
2017-03-08 10:00:00,31.45,31.49,31.31,31.36,906973.0,25.4572,25.4896,25.3439,25.3844,906973.0
2017-03-08 11:00:00,31.37,31.41,31.22,31.26,583017.0,25.3925,25.4248,25.2711,25.3034,583017.0
2017-03-08 12:00:00,31.25,31.3,31.23,31.28,310822.0,25.2953,25.3358,25.2791,25.3196,310822.0
2017-03-08 13:00:00,31.27,31.32,31.24,31.3,342874.0,25.3115,25.352,25.2872,25.3358,342874.0
2017-03-08 14:00:00,31.31,31.33,31.25,31.26,431241.0,25.3439,25.3601,25.2953,25.3034,431241.0
2017-03-08 15:00:00,31.27,31.31,31.2,31.23,824162.0,25.3115,25.3439,25.2549,25.2791,824162.0
2017-03-09 09:30:00,30.89,30.95,30.72,30.89,717855.0,25.0039,25.0525,24.8663,25.0039,717855.0
2017-03-09 10:00:00,30.89,31.01,30.88,31.01,1125427.0,25.0039,25.1011,24.9958,25.1011,1125427.0
2017-03-09 11:00:00,31.0,31.02,30.95,30.99,776966.0,25.093,25.1092,25.0525,25.0849,776966.0
2017-03-09 12:00:00,30.99,31.01,30.95,31.0,426982.0,25.0849,25.1011,25.0525,25.093,426982.0
2017-03-09 13:00:00,31.0,31.01,30.95,30.95,451681.0,25.093,25.1011,25.0525,25.0525,451681.0
2017-03-09 14:00:00,30.95,30.99,30.88,30.99,568505.0,25.0525,25.0849,24.9958,25.0849,568505.0
2017-03-09 15:00:00,30.99,31.06,30.96,30.98,1179916.0,25.0849,25.1415,25.0606,25.0768,1179916.0
2017-03-10 09:30:00,30.87,30.97,30.82,30.95,932699.0,24.9877,25.0687,24.9473,25.0525,932699.0
2017-03-10 10:00:00,30.95,31.03,30.9,31.0,679358.0,25.0525,25.1173,25.012,25.093,679358.0
2017-03-10 11:00:00,30.99,31.0,30.95,30.98,610312.0,25.0849,25.093,25.0525,25.0768,610312.0
2017-03-10 12:00:00,30.98,30.98,30.9,30.92,550737.0,25.0768,25.0768,25.012,25.0282,550737.0
2017-03-10 13:00:00,30.92,30.98,30.88,30.97,524972.0,25.0282,25.0768,24.9958,25.0687,524972.0
2017-03-10 14:00:00,30.98,31.06,30.94,31.04,424634.0,25.0768,25.1415,25.0444,25.1254,424634.0
2017-03-10 15:00:00,31.03,31.08,31.0,31.07,1129406.0,25.1173,25.1577,25.093,25.1496,1129406.0
2017-03-13 09:30:00,31.27,31.36,31.27,31.31,419797.0,25.3115,25.3844,25.3115,25.3439,419797.0
2017-03-13 10:00:00,31.32,31.34,31.24,31.29,496415.0,25.352,25.3682,25.2872,25.3277,496415.0
2017-03-13 11:00:00,31.3,31.4,31.29,31.39,386573.0,25.3358,25.4168,25.3277,25.4087,386573.0
2017-03-13 12:00:00,31.38,31.43,31.37,31.4,295143.0,25.4006,25.441,25.3925,25.4168,295143.0
2017-03-13 13:00:00,31.41,31.49,31.39,31.48,554171.0,25.4248,25.4896,25.4087,25.4815,554171.0
2017-03-13 14:00:00,31.49,31.57,31.43,31.56,528341.0,25.4896,25.5544,25.441,25.5463,528341.0
2017-03-13 15:00:00,31.55,31.56,31.49,31.51,854376.0,25.5382,25.5463,25.4896,25.5058,854376.0
2017-03-14 09:30:00,31.38,31.47,31.24,31.46,888770.0,25.4006,25.4734,25.2872,25.4653,888770.0
2017-03-14 10:00:00,31.46,31.46,31.28,31.35,1126008.0,25.4653,25.4653,25.3196,25.3763,1126008.0
2017-03-14 11:00:00,31.35,31.36,31.28,31.32,568731.0,25.3763,25.3844,25.3196,25.352,568731.0
2017-03-14 12:00:00,31.33,31.35,31.25,31.27,483307.0,25.3601,25.3763,25.2953,25.3115,483307.0
2017-03-14 13:00:00,31.28,31.35,31.22,31.31,494843.0,25.3196,25.3763,25.2711,25.3439,494843.0
2017-03-14 14:00:00,31.32,31.34,31.26,31.26,470531.0,25.352,25.3682,25.3034,25.3034,470531.0
2017-03-14 15:00:00,31.26,31.28,31.2,31.21,1370178.0,25.3034,25.3196,25.2549,25.263,1370178.0
2017-03-15 09:30:00,31.38,31.49,31.36,31.42,285014.0,25.4006,25.4896,25.3844,25.4329,285014.0
2017-03-15 10:00:00,31.42,31.47,31.33,31.46,319355.0,25.4329,25.4734,25.3601,25.4653,319355.0
2017-03-15 11:00:00,31.46,31.49,31.43,31.46,330890.0,25.4653,25.4896,25.441,25.4653,330890.0
2017-03-15 12:00:00,31.46,31.64,31.46,31.61,519255.0,25.4653,25.611,25.4653,25.5867,519255.0
2017-03-15 13:00:00,31.62,31.62,31.57,31.6,386365.0,25.5948,25.5948,25.5544,25.5786,386365.0
2017-03-15 14:00:00,31.6,32.0,31.59,31.92,1100682.0,25.5786,25.9024,25.5706,25.8377,1100682.0
2017-03-15 15:00:00,31.92,32.03,31.9,31.92,1156684.0,25.8377,25.9267,25.8215,25.8377,1156684.0
2017-03-16 09:30:00,32.25,32.42,32.2,32.41,904576.0,26.1048,26.2424,26.0643,26.2343,904576.0
2017-03-16 10:00:00,32.42,32.46,32.28,32.42,778650.0,26.2424,26.2748,26.1291,26.2424,778650.0
2017-03-16 11:00:00,32.42,32.46,32.37,32.46,696666.0,26.2424,26.2748,26.2019,26.2748,696666.0
2017-03-16 12:00:00,32.45,32.47,32.42,32.45,581424.0,26.2667,26.2829,26.2424,26.2667,581424.0
2017-03-16 13:00:00,32.45,32.47,32.38,32.38,617179.0,26.2667,26.2829,26.21,26.21,617179.0
2017-03-16 14:00:00,32.39,32.43,32.35,32.38,688074.0,26.2181,26.2505,26.1857,26.21,688074.0
2017-03-16 15:00:00,32.38,32.47,32.35,32.43,1585552.0,26.21,26.2829,26.1857,26.2505,1585552.0
2017-03-17 09:30:00,32.6,32.71,32.43,32.71,946043.0,26.3881,26.4771,26.2505,26.4771,946043.0
2017-03-17 10:00:00,32.7,32.72,32.58,32.72,1005480.0,26.469,26.4852,26.3719,26.4852,1005480.0
2017-03-17 11:00:00,32.72,32.76,32.66,32.68,555073.0,26.4852,26.5176,26.4367,26.4529,555073.0
2017-03-17 12:00:00,32.67,32.7,32.62,32.7,439066.0,26.4448,26.469,26.4043,26.469,439066.0
2017-03-17 13:00:00,32.7,32.75,32.68,32.73,494741.0,26.469,26.5095,26.4529,26.4933,494741.0
2017-03-17 14:00:00,32.74,32.75,32.68,32.7,671555.0,26.5014,26.5095,26.4529,26.469,671555.0
2017-03-17 15:00:00,32.7,32.7,32.59,32.6,1170455.0,26.469,26.469,26.38,26.3881,1170455.0
2017-03-20 09:30:00,32.8,32.97,32.71,32.97,571947.0,26.55,26.6876,26.4771,26.6876,571947.0
2017-03-20 10:00:00,32.97,33.1,32.91,33.07,727451.0,26.6876,26.7928,26.639,26.7685,727451.0
2017-03-20 11:00:00,33.08,33.11,33.01,33.04,526207.0,26.7766,26.8009,26.72,26.7443,526207.0
2017-03-20 12:00:00,33.03,33.04,32.98,32.99,508574.0,26.7362,26.7443,26.6957,26.7038,508574.0
2017-03-20 13:00:00,32.98,32.99,32.91,32.92,455382.0,26.6957,26.7038,26.639,26.6471,455382.0
2017-03-20 14:00:00,32.93,32.94,32.84,32.88,491515.0,26.6552,26.6633,26.5824,26.6147,491515.0
2017-03-20 15:00:00,32.88,32.95,32.83,32.87,1155877.0,26.6147,26.6714,26.5743,26.6066,1155877.0
2017-03-21 09:30:00,33.24,33.53,33.22,33.34,1288380.0,26.9061,27.1409,26.89,26.9871,1288380.0
2017-03-21 10:00:00,33.34,33.34,32.95,32.98,1512838.0,26.9871,26.9871,26.6714,26.6957,1512838.0
2017-03-21 11:00:00,32.99,32.99,32.66,32.79,1430847.0,26.7038,26.7038,26.4367,26.5419,1430847.0
2017-03-21 12:00:00,32.79,32.8,32.62,32.7,638401.0,26.5419,26.55,26.4043,26.469,638401.0
2017-03-21 13:00:00,32.7,32.72,32.51,32.53,677434.0,26.469,26.4852,26.3152,26.3314,677434.0
2017-03-21 14:00:00,32.52,32.63,32.47,32.61,1099083.0,26.3233,26.4124,26.2829,26.3962,1099083.0
2017-03-21 15:00:00,32.61,32.61,32.44,32.49,1680276.0,26.3962,26.3962,26.2586,26.2991,1680276.0
2017-03-22 09:30:00,32.57,32.7,32.48,32.52,1154708.0,26.3638,26.469,26.291,26.3233,1154708.0
2017-03-22 10:00:00,32.53,32.78,32.47,32.77,984164.0,26.3314,26.5338,26.2829,26.5257,984164.0
2017-03-22 11:00:00,32.78,32.85,32.67,32.8,690223.0,26.5338,26.5905,26.4448,26.55,690223.0
2017-03-22 12:00:00,32.79,32.79,32.6,32.65,683651.0,26.5419,26.5419,26.3881,26.4286,683651.0
2017-03-22 13:00:00,32.64,32.69,32.54,32.56,705892.0,26.4205,26.4609,26.3395,26.3557,705892.0
2017-03-22 14:00:00,32.56,32.6,32.5,32.56,766832.0,26.3557,26.3881,26.3072,26.3557,766832.0
2017-03-22 15:00:00,32.56,32.7,32.56,32.69,1162290.0,26.3557,26.469,26.3557,26.4609,1162290.0
2017-03-23 09:30:00,32.47,32.61,32.38,32.4,784232.0,26.2829,26.3962,26.21,26.2262,784232.0
2017-03-23 10:00:00,32.4,32.53,32.37,32.43,1311391.0,26.2262,26.3314,26.2019,26.2505,1311391.0
2017-03-23 11:00:00,32.43,32.65,32.4,32.57,787366.0,26.2505,26.4286,26.2262,26.3638,787366.0
2017-03-23 12:00:00,32.58,32.66,32.56,32.65,274539.0,26.3719,26.4367,26.3557,26.4286,274539.0
2017-03-23 13:00:00,32.65,32.65,32.54,32.61,671706.0,26.4286,26.4286,26.3395,26.3962,671706.0
2017-03-23 14:00:00,32.61,32.64,32.59,32.61,412770.0,26.3962,26.4205,26.38,26.3962,412770.0
2017-03-23 15:00:00,32.6,32.63,32.44,32.56,1335233.0,26.3881,26.4124,26.2586,26.3557,1335233.0
2017-03-24 09:30:00,32.73,32.8,32.61,32.7,419277.0,26.4933,26.55,26.3962,26.469,419277.0
2017-03-24 10:00:00,32.71,33.0,32.63,32.97,1703298.0,26.4771,26.7119,26.4124,26.6876,1703298.0
2017-03-24 11:00:00,32.97,33.09,32.95,33.09,731266.0,26.6876,26.7847,26.6714,26.7847,731266.0
2017-03-24 12:00:00,33.08,33.1,32.95,32.97,448405.0,26.7766,26.7928,26.6714,26.6876,448405.0
2017-03-24 13:00:00,32.97,33.01,32.89,32.91,391047.0,26.6876,26.72,26.6228,26.639,391047.0
2017-03-24 14:00:00,32.91,32.94,32.8,32.82,476375.0,26.639,26.6633,26.55,26.5662,476375.0
2017-03-24 15:00:00,32.83,32.97,32.77,32.81,1218410.0,26.5743,26.6876,26.5257,26.5581,1218410.0
2017-03-27 09:30:00,32.85,33.0,32.79,32.83,1397931.0,26.5905,26.7119,26.5419,26.5743,1397931.0
2017-03-27 10:00:00,32.83,33.04,32.77,32.98,653263.0,26.5743,26.7443,26.5257,26.6957,653263.0
2017-03-27 11:00:00,32.98,33.21,32.95,33.2,1042838.0,26.6957,26.8819,26.6714,26.8738,1042838.0
2017-03-27 12:00:00,33.2,33.26,33.15,33.21,506052.0,26.8738,26.9223,26.8333,26.8819,506052.0
2017-03-27 13:00:00,33.21,33.26,33.17,33.18,369335.0,26.8819,26.9223,26.8495,26.8576,369335.0
2017-03-27 14:00:00,33.18,33.26,33.17,33.25,389514.0,26.8576,26.9223,26.8495,26.9142,389514.0
2017-03-27 15:00:00,33.25,33.26,33.16,33.18,816251.0,26.9142,26.9223,26.8414,26.8576,816251.0
2017-03-28 09:30:00,33.36,33.38,33.19,33.26,442072.0,27.0033,27.0195,26.8657,26.9223,442072.0
2017-03-28 10:00:00,33.26,33.33,33.13,33.27,618817.0,26.9223,26.979,26.8171,26.9304,618817.0
2017-03-28 11:00:00,33.27,33.34,33.23,33.31,499475.0,26.9304,26.9871,26.898,26.9628,499475.0
2017-03-28 12:00:00,33.3,33.36,33.29,33.33,439350.0,26.9547,27.0033,26.9466,26.979,439350.0
2017-03-28 13:00:00,33.33,33.38,33.29,33.38,397152.0,26.979,27.0195,26.9466,27.0195,397152.0
2017-03-28 14:00:00,33.37,33.43,33.36,33.41,422407.0,27.0114,27.0599,27.0033,27.0438,422407.0
2017-03-28 15:00:00,33.41,33.42,33.3,33.35,1077598.0,27.0438,27.0518,26.9547,26.9952,1077598.0
2017-03-29 09:30:00,32.95,32.97,32.85,32.89,803957.0,26.6714,26.6876,26.5905,26.6228,803957.0
2017-03-29 10:00:00,32.89,32.91,32.85,32.87,509702.0,26.6228,26.639,26.5905,26.6066,509702.0
2017-03-29 11:00:00,32.87,32.89,32.77,32.87,445175.0,26.6066,26.6228,26.5257,26.6066,445175.0
2017-03-29 12:00:00,32.87,32.91,32.84,32.84,324450.0,26.6066,26.639,26.5824,26.5824,324450.0
2017-03-29 13:00:00,32.84,32.92,32.83,32.91,243131.0,26.5824,26.6471,26.5743,26.639,243131.0
2017-03-29 14:00:00,32.9,32.96,32.88,32.93,362654.0,26.6309,26.6795,26.6147,26.6552,362654.0
2017-03-29 15:00:00,32.93,32.95,32.9,32.92,670007.0,26.6552,26.6714,26.6309,26.6471,670007.0
2017-03-30 09:30:00,32.84,33.08,32.78,33.05,518191.0,26.5824,26.7766,26.5338,26.7523,518191.0
2017-03-30 10:00:00,33.05,33.08,32.99,33.04,398408.0,26.7523,26.7766,26.7038,26.7443,398408.0
2017-03-30 11:00:00,33.04,33.05,32.99,33.02,311389.0,26.7443,26.7523,26.7038,26.7281,311389.0
2017-03-30 12:00:00,33.02,33.1,33.01,33.06,361712.0,26.7281,26.7928,26.72,26.7604,361712.0
2017-03-30 13:00:00,33.05,33.13,33.05,33.09,435830.0,26.7523,26.8171,26.7523,26.7847,435830.0
2017-03-30 14:00:00,33.09,33.14,33.06,33.12,548216.0,26.7847,26.8252,26.7604,26.809,548216.0
2017-03-30 15:00:00,33.12,33.15,33.07,33.08,918118.0,26.809,26.8333,26.7685,26.7766,918118.0
2017-03-31 09:30:00,32.7,32.79,32.57,32.72,986799.0,26.469,26.5419,26.3638,26.4852,986799.0
2017-03-31 10:00:00,32.72,32.84,32.71,32.83,709265.0,26.4852,26.5824,26.4771,26.5743,709265.0
2017-03-31 11:00:00,32.83,32.87,32.76,32.81,473903.0,26.5743,26.6066,26.5176,26.5581,473903.0
2017-03-31 12:00:00,32.82,32.89,32.81,32.89,306747.0,26.5662,26.6228,26.5581,26.6228,306747.0
2017-03-31 13:00:00,32.89,32.92,32.86,32.88,464236.0,26.6228,26.6471,26.5986,26.6147,464236.0
2017-03-31 14:00:00,32.88,32.92,32.85,32.9,558632.0,26.6147,26.6471,26.5905,26.6309,558632.0
2017-03-31 15:00:00,32.91,32.94,32.84,32.84,778087.0,26.639,26.6633,26.5824,26.5824,778087.0
2017-04-03 09:30:00,32.94,33.0,32.87,32.99,805975.0,26.6633,26.7119,26.6066,26.7038,805975.0
2017-04-03 10:00:00,32.99,33.0,32.81,32.84,746993.0,26.7038,26.7119,26.5581,26.5824,746993.0
2017-04-03 11:00:00,32.84,32.87,32.76,32.77,476539.0,26.5824,26.6066,26.5176,26.5257,476539.0
2017-04-03 12:00:00,32.77,32.83,32.7,32.83,518254.0,26.5257,26.5743,26.469,26.5743,518254.0
2017-04-03 13:00:00,32.83,32.84,32.75,32.78,356299.0,26.5743,26.5824,26.5095,26.5338,356299.0
2017-04-03 14:00:00,32.79,32.88,32.75,32.86,343805.0,26.5419,26.6147,26.5095,26.5986,343805.0
2017-04-03 15:00:00,32.86,32.92,32.85,32.87,619487.0,26.5986,26.6471,26.5905,26.6066,619487.0
2017-04-04 09:30:00,32.8,32.9,32.78,32.87,469970.0,26.55,26.6309,26.5338,26.6066,469970.0
2017-04-04 10:00:00,32.87,32.95,32.77,32.8,792362.0,26.6066,26.6714,26.5257,26.55,792362.0
2017-04-04 11:00:00,32.8,32.94,32.79,32.87,359440.0,26.55,26.6633,26.5419,26.6066,359440.0
2017-04-04 12:00:00,32.88,32.95,32.83,32.89,289881.0,26.6147,26.6714,26.5743,26.6228,289881.0
2017-04-04 13:00:00,32.89,32.95,32.84,32.89,472910.0,26.6228,26.6714,26.5824,26.6228,472910.0
2017-04-04 14:00:00,32.88,32.9,32.85,32.86,266203.0,26.6147,26.6309,26.5905,26.5986,266203.0
2017-04-04 15:00:00,32.85,32.89,32.83,32.87,818771.0,26.5905,26.6228,26.5743,26.6066,818771.0
2017-04-05 09:30:00,33.06,33.33,32.93,33.32,818049.0,26.7604,26.979,26.6552,26.9709,818049.0
2017-04-05 10:00:00,33.32,33.32,33.14,33.18,758580.0,26.9709,26.9709,26.8252,26.8576,758580.0
2017-04-05 11:00:00,33.18,33.21,33.06,33.09,505025.0,26.8576,26.8819,26.7604,26.7847,505025.0
2017-04-05 12:00:00,33.1,33.17,33.09,33.13,238506.0,26.7928,26.8495,26.7847,26.8171,238506.0
2017-04-05 13:00:00,33.13,33.15,33.1,33.1,327438.0,26.8171,26.8333,26.7928,26.7928,327438.0
2017-04-05 14:00:00,33.1,33.16,33.04,33.06,621404.0,26.7928,26.8414,26.7443,26.7604,621404.0
2017-04-05 15:00:00,33.07,33.11,32.87,32.92,1435134.0,26.7685,26.8009,26.6066,26.6471,1435134.0
2017-04-06 09:30:00,32.88,32.89,32.73,32.82,445002.0,26.6147,26.6228,26.4933,26.5662,445002.0
2017-04-06 10:00:00,32.82,32.89,32.74,32.84,440245.0,26.5662,26.6228,26.5014,26.5824,440245.0
2017-04-06 11:00:00,32.83,32.9,32.83,32.9,392475.0,26.5743,26.6309,26.5743,26.6309,392475.0
2017-04-06 12:00:00,32.9,32.9,32.83,32.84,410384.0,26.6309,26.6309,26.5743,26.5824,410384.0
2017-04-06 13:00:00,32.84,32.89,32.83,32.86,453938.0,26.5824,26.6228,26.5743,26.5986,453938.0
2017-04-06 14:00:00,32.87,32.89,32.8,32.84,454508.0,26.6066,26.6228,26.55,26.5824,454508.0
2017-04-06 15:00:00,32.84,32.94,32.83,32.87,958760.0,26.5824,26.6633,26.5743,26.6066,958760.0
2017-04-07 09:30:00,32.86,32.96,32.77,32.83,416093.0,26.5986,26.6795,26.5257,26.5743,416093.0
2017-04-07 10:00:00,32.83,33.0,32.81,32.94,590997.0,26.5743,26.7119,26.5581,26.6633,590997.0
2017-04-07 11:00:00,32.95,33.04,32.94,33.02,372472.0,26.6714,26.7443,26.6633,26.7281,372472.0
2017-04-07 12:00:00,33.03,33.03,32.99,32.99,267054.0,26.7362,26.7362,26.7038,26.7038,267054.0
2017-04-07 13:00:00,32.99,33.0,32.93,32.97,303536.0,26.7038,26.7119,26.6552,26.6876,303536.0
2017-04-07 14:00:00,32.97,33.02,32.92,32.93,267914.0,26.6876,26.7281,26.6471,26.6552,267914.0
2017-04-07 15:00:00,32.93,32.96,32.87,32.87,732661.0,26.6552,26.6795,26.6066,26.6066,732661.0
2017-04-10 09:30:00,32.87,32.87,32.65,32.77,818834.0,26.6066,26.6066,26.4286,26.5257,818834.0
2017-04-10 10:00:00,32.77,32.8,32.51,32.52,484757.0,26.5257,26.55,26.3152,26.3233,484757.0
2017-04-10 11:00:00,32.51,32.57,32.46,32.51,493072.0,26.3152,26.3638,26.2748,26.3152,493072.0
2017-04-10 12:00:00,32.51,32.54,32.42,32.51,828815.0,26.3152,26.3395,26.2424,26.3152,828815.0
2017-04-10 13:00:00,32.52,32.56,32.47,32.55,499553.0,26.3233,26.3557,26.2829,26.3476,499553.0
2017-04-10 14:00:00,32.56,32.56,32.46,32.55,513659.0,26.3557,26.3557,26.2748,26.3476,513659.0
2017-04-10 15:00:00,32.55,32.58,32.5,32.52,786614.0,26.3476,26.3719,26.3072,26.3233,786614.0
2017-04-11 09:30:00,32.69,32.69,32.29,32.33,927326.0,26.4609,26.4609,26.1372,26.1695,927326.0
2017-04-11 10:00:00,32.33,32.44,32.02,32.05,1302370.0,26.1695,26.2586,25.9186,25.9429,1302370.0
2017-04-11 11:00:00,32.05,32.19,31.98,32.17,904272.0,25.9429,26.0562,25.8862,26.04,904272.0
2017-04-11 12:00:00,32.17,32.28,32.13,32.23,416422.0,26.04,26.1291,26.0077,26.0886,416422.0
2017-04-11 13:00:00,32.23,32.34,32.18,32.2,474122.0,26.0886,26.1776,26.0481,26.0643,474122.0
2017-04-11 14:00:00,32.2,32.29,32.16,32.28,577093.0,26.0643,26.1372,26.0319,26.1291,577093.0
2017-04-11 15:00:00,32.27,32.4,32.23,32.4,1224908.0,26.121,26.2262,26.0886,26.2262,1224908.0
2017-04-12 09:30:00,32.49,32.64,32.37,32.38,688246.0,26.2991,26.4205,26.2019,26.21,688246.0
2017-04-12 10:00:00,32.39,32.39,32.24,32.25,639387.0,26.2181,26.2181,26.0967,26.1048,639387.0
2017-04-12 11:00:00,32.25,32.33,32.17,32.17,540222.0,26.1048,26.1695,26.04,26.04,540222.0
2017-04-12 12:00:00,32.18,32.2,32.02,32.04,723554.0,26.0481,26.0643,25.9186,25.9348,723554.0
2017-04-12 13:00:00,32.04,32.2,32.03,32.19,685982.0,25.9348,26.0643,25.9267,26.0562,685982.0
2017-04-12 14:00:00,32.19,32.23,32.15,32.21,671222.0,26.0562,26.0886,26.0238,26.0724,671222.0
2017-04-12 15:00:00,32.21,32.3,32.18,32.29,1393320.0,26.0724,26.1453,26.0481,26.1372,1393320.0
2017-04-13 09:30:00,32.1,32.45,32.06,32.28,1027770.0,25.9834,26.2667,25.951,26.1291,1027770.0
2017-04-13 10:00:00,32.29,32.42,32.22,32.41,1055555.0,26.1372,26.2424,26.0805,26.2343,1055555.0
2017-04-13 11:00:00,32.41,32.44,32.31,32.33,456956.0,26.2343,26.2586,26.1534,26.1695,456956.0
2017-04-13 12:00:00,32.33,32.33,32.19,32.21,651447.0,26.1695,26.1695,26.0562,26.0724,651447.0
2017-04-13 13:00:00,32.22,32.22,32.04,32.05,1103281.0,26.0805,26.0805,25.9348,25.9429,1103281.0
2017-04-13 14:00:00,32.05,32.09,32.0,32.01,768852.0,25.9429,25.9753,25.9024,25.9105,768852.0
2017-04-13 15:00:00,32.02,32.02,31.82,31.84,2574135.0,25.9186,25.9186,25.7567,25.7729,2574135.0
2017-04-17 09:30:00,32.04,32.06,31.95,31.99,530795.0,25.9348,25.951,25.862,25.8943,530795.0
2017-04-17 10:00:00,31.98,32.07,31.98,32.01,591970.0,25.8862,25.9591,25.8862,25.9105,591970.0
2017-04-17 11:00:00,32.01,32.03,31.96,31.98,840695.0,25.9105,25.9267,25.87,25.8862,840695.0
2017-04-17 12:00:00,31.98,31.98,31.94,31.94,394608.0,25.8862,25.8862,25.8539,25.8539,394608.0
2017-04-17 13:00:00,31.94,31.95,31.85,31.86,1603103.0,25.8539,25.862,25.781,25.7891,1603103.0
2017-04-17 14:00:00,31.86,31.86,31.77,31.84,1328122.0,25.7891,25.7891,25.7163,25.7729,1328122.0
2017-04-17 15:00:00,31.83,32.03,31.83,32.03,1282846.0,25.7648,25.9267,25.7648,25.9267,1282846.0
2017-04-18 09:30:00,31.76,31.8,31.63,31.77,813492.0,25.7082,25.7405,25.6029,25.7163,813492.0
2017-04-18 10:00:00,31.77,31.81,31.66,31.81,947461.0,25.7163,25.7486,25.6272,25.7486,947461.0
2017-04-18 11:00:00,31.8,31.86,31.72,31.72,457622.0,25.7405,25.7891,25.6758,25.6758,457622.0
2017-04-18 12:00:00,31.72,31.77,31.68,31.75,498183.0,25.6758,25.7163,25.6434,25.7001,498183.0
2017-04-18 13:00:00,31.74,31.81,31.71,31.77,422200.0,25.692,25.7486,25.6677,25.7163,422200.0
2017-04-18 14:00:00,31.76,31.86,31.76,31.8,449163.0,25.7082,25.7891,25.7082,25.7405,449163.0
2017-04-18 15:00:00,31.81,31.86,31.79,31.8,1335812.0,25.7486,25.7891,25.7324,25.7405,1335812.0
2017-04-19 09:30:00,31.92,31.95,31.83,31.88,654456.0,25.8377,25.862,25.7648,25.8053,654456.0
2017-04-19 10:00:00,31.88,31.9,31.71,31.75,823928.0,25.8053,25.8215,25.6677,25.7001,823928.0
2017-04-19 11:00:00,31.76,31.85,31.75,31.77,431312.0,25.7082,25.781,25.7001,25.7163,431312.0
2017-04-19 12:00:00,31.77,31.79,31.66,31.66,256893.0,25.7163,25.7324,25.6272,25.6272,256893.0
2017-04-19 13:00:00,31.66,31.7,31.61,31.63,265088.0,25.6272,25.6596,25.5867,25.6029,265088.0
2017-04-19 14:00:00,31.64,31.64,31.53,31.55,501956.0,25.611,25.611,25.522,25.5382,501956.0
2017-04-19 15:00:00,31.56,31.62,31.49,31.61,1300059.0,25.5463,25.5948,25.4896,25.5867,1300059.0
2017-04-20 09:30:00,31.77,31.84,31.65,31.66,541412.0,25.7163,25.7729,25.6191,25.6272,541412.0
2017-04-20 10:00:00,31.66,31.77,31.65,31.68,496547.0,25.6272,25.7163,25.6191,25.6434,496547.0
2017-04-20 11:00:00,31.67,31.79,31.64,31.79,401706.0,25.6353,25.7324,25.611,25.7324,401706.0
2017-04-20 12:00:00,31.78,31.87,31.77,31.81,290028.0,25.7243,25.7972,25.7163,25.7486,290028.0
2017-04-20 13:00:00,31.81,31.83,31.74,31.82,261908.0,25.7486,25.7648,25.692,25.7567,261908.0
2017-04-20 14:00:00,31.82,31.85,31.8,31.82,531857.0,25.7567,25.781,25.7405,25.7567,531857.0
2017-04-20 15:00:00,31.82,31.86,31.79,31.82,1161767.0,25.7567,25.7891,25.7324,25.7567,1161767.0
2017-04-21 09:30:00,32.09,32.13,31.95,32.09,1094562.0,25.9753,26.0077,25.862,25.9753,1094562.0
2017-04-21 10:00:00,32.09,32.11,32.03,32.08,594730.0,25.9753,25.9915,25.9267,25.9672,594730.0
2017-04-21 11:00:00,32.07,32.14,32.01,32.11,418351.0,25.9591,26.0157,25.9105,25.9915,418351.0
2017-04-21 12:00:00,32.11,32.11,32.04,32.06,303753.0,25.9915,25.9915,25.9348,25.951,303753.0
2017-04-21 13:00:00,32.06,32.08,32.0,32.06,374469.0,25.951,25.9672,25.9024,25.951,374469.0
2017-04-21 14:00:00,32.05,32.08,32.01,32.07,353567.0,25.9429,25.9672,25.9105,25.9591,353567.0
2017-04-21 15:00:00,32.07,32.11,32.03,32.09,866008.0,25.9591,25.9915,25.9267,25.9753,866008.0
2017-04-24 09:30:00,32.58,32.8,32.48,32.59,809044.0,26.3719,26.55,26.291,26.38,809044.0
2017-04-24 10:00:00,32.59,32.73,32.59,32.62,844226.0,26.38,26.4933,26.38,26.4043,844226.0
2017-04-24 11:00:00,32.62,32.62,32.54,32.57,618312.0,26.4043,26.4043,26.3395,26.3638,618312.0
2017-04-24 12:00:00,32.56,32.65,32.56,32.62,484346.0,26.3557,26.4286,26.3557,26.4043,484346.0
2017-04-24 13:00:00,32.62,32.66,32.61,32.65,372936.0,26.4043,26.4367,26.3962,26.4286,372936.0
2017-04-24 14:00:00,32.65,32.68,32.64,32.64,322321.0,26.4286,26.4529,26.4205,26.4205,322321.0
2017-04-24 15:00:00,32.64,32.72,32.63,32.69,1403901.0,26.4205,26.4852,26.4124,26.4609,1403901.0
2017-04-25 09:30:00,32.76,32.9,32.75,32.89,622500.0,26.5176,26.6309,26.5095,26.6228,622500.0
2017-04-25 10:00:00,32.89,33.05,32.88,33.02,1181158.0,26.6228,26.7523,26.6147,26.7281,1181158.0
2017-04-25 11:00:00,33.02,33.07,32.99,33.03,887692.0,26.7281,26.7685,26.7038,26.7362,887692.0
2017-04-25 12:00:00,33.03,33.09,33.03,33.06,385581.0,26.7362,26.7847,26.7362,26.7604,385581.0
2017-04-25 13:00:00,33.06,33.12,33.05,33.07,388684.0,26.7604,26.809,26.7523,26.7685,388684.0
2017-04-25 14:00:00,33.06,33.16,33.06,33.15,507173.0,26.7604,26.8414,26.7604,26.8333,507173.0
2017-04-25 15:00:00,33.14,33.18,33.07,33.09,1184632.0,26.8252,26.8576,26.7685,26.7847,1184632.0
2017-04-26 09:30:00,33.06,33.11,32.84,32.89,645345.0,26.7604,26.8009,26.5824,26.6228,645345.0
2017-04-26 10:00:00,32.89,32.9,32.82,32.88,674173.0,26.6228,26.6309,26.5662,26.6147,674173.0
2017-04-26 11:00:00,32.88,32.97,32.84,32.86,489799.0,26.6147,26.6876,26.5824,26.5986,489799.0
2017-04-26 12:00:00,32.86,32.94,32.84,32.9,470340.0,26.5986,26.6633,26.5824,26.6309,470340.0
2017-04-26 13:00:00,32.89,32.94,32.86,32.94,494748.0,26.6228,26.6633,26.5986,26.6633,494748.0
2017-04-26 14:00:00,32.94,33.01,32.93,32.98,569029.0,26.6633,26.72,26.6552,26.6957,569029.0
2017-04-26 15:00:00,32.98,33.01,32.96,33.0,2056628.0,26.6957,26.72,26.6795,26.7119,2056628.0
2017-04-27 09:30:00,33.11,33.23,33.05,33.2,561491.0,26.8009,26.898,26.7523,26.8738,561491.0
2017-04-27 10:00:00,33.2,33.3,33.16,33.2,1487722.0,26.8738,26.9547,26.8414,26.8738,1487722.0
2017-04-27 11:00:00,33.2,33.22,33.1,33.15,534841.0,26.8738,26.89,26.7928,26.8333,534841.0
2017-04-27 12:00:00,33.15,33.24,33.14,33.23,338093.0,26.8333,26.9061,26.8252,26.898,338093.0
2017-04-27 13:00:00,33.23,33.23,33.1,33.11,308928.0,26.898,26.898,26.7928,26.8009,308928.0
2017-04-27 14:00:00,33.11,33.16,33.05,33.07,529158.0,26.8009,26.8414,26.7523,26.7685,529158.0
2017-04-27 15:00:00,33.08,33.09,33.01,33.03,1416697.0,26.7766,26.7847,26.72,26.7362,1416697.0
2017-04-28 09:30:00,33.15,33.25,33.12,33.16,822993.0,26.8333,26.9142,26.809,26.8414,822993.0
2017-04-28 10:00:00,33.16,33.23,33.06,33.22,796114.0,26.8414,26.898,26.7604,26.89,796114.0
2017-04-28 11:00:00,33.22,33.22,33.12,33.14,542131.0,26.89,26.89,26.809,26.8252,542131.0
2017-04-28 12:00:00,33.14,33.21,33.13,33.2,453472.0,26.8252,26.8819,26.8171,26.8738,453472.0
2017-04-28 13:00:00,33.2,33.22,33.17,33.19,543807.0,26.8738,26.89,26.8495,26.8657,543807.0
2017-04-28 14:00:00,33.19,33.19,33.06,33.09,513659.0,26.8657,26.8657,26.7604,26.7847,513659.0
2017-04-28 15:00:00,33.09,33.11,33.04,33.09,1128098.0,26.7847,26.8009,26.7443,26.7847,1128098.0
2017-05-01 09:30:00,33.16,33.35,33.16,33.23,477279.0,26.8414,26.9952,26.8414,26.898,477279.0
2017-05-01 10:00:00,33.22,33.28,33.14,33.25,758245.0,26.89,26.9385,26.8252,26.9142,758245.0
2017-05-01 11:00:00,33.26,33.35,33.21,33.31,374371.0,26.9223,26.9952,26.8819,26.9628,374371.0
2017-05-01 12:00:00,33.31,33.36,33.27,33.3,280659.0,26.9628,27.0033,26.9304,26.9547,280659.0
2017-05-01 13:00:00,33.3,33.34,33.27,33.29,217863.0,26.9547,26.9871,26.9304,26.9466,217863.0
2017-05-01 14:00:00,33.29,33.34,33.29,33.33,314558.0,26.9466,26.9871,26.9466,26.979,314558.0
2017-05-01 15:00:00,33.33,33.41,33.32,33.4,1234155.0,26.979,27.0438,26.9709,27.0357,1234155.0
2017-05-02 09:30:00,33.57,33.78,33.57,33.77,1248280.0,27.1733,27.3432,27.1733,27.3352,1248280.0
2017-05-02 10:00:00,33.78,33.91,33.69,33.91,1157600.0,27.3432,27.4485,27.2704,27.4485,1157600.0
2017-05-02 11:00:00,33.91,33.94,33.85,33.93,463639.0,27.4485,27.4728,27.3999,27.4647,463639.0
2017-05-02 12:00:00,33.93,33.99,33.92,33.95,415591.0,27.4647,27.5132,27.4566,27.4809,415591.0
2017-05-02 13:00:00,33.95,33.98,33.91,33.91,425892.0,27.4809,27.5051,27.4485,27.4485,425892.0
2017-05-02 14:00:00,33.91,33.96,33.83,33.84,492593.0,27.4485,27.4889,27.3837,27.3918,492593.0
2017-05-02 15:00:00,33.84,33.93,33.83,33.92,1228565.0,27.3918,27.4647,27.3837,27.4566,1228565.0
2017-05-03 09:30:00,33.88,34.11,33.84,34.07,508268.0,27.4242,27.6104,27.3918,27.578,508268.0
2017-05-03 10:00:00,34.07,34.16,34.05,34.1,772716.0,27.578,27.6508,27.5618,27.6023,772716.0
2017-05-03 11:00:00,34.09,34.14,34.06,34.12,502532.0,27.5942,27.6347,27.5699,27.6185,502532.0
2017-05-03 12:00:00,34.12,34.23,34.11,34.22,499431.0,27.6185,27.7075,27.6104,27.6994,499431.0
2017-05-03 13:00:00,34.22,34.23,34.16,34.18,399414.0,27.6994,27.7075,27.6508,27.667,399414.0
2017-05-03 14:00:00,34.18,34.23,34.14,34.22,572902.0,27.667,27.7075,27.6347,27.6994,572902.0
2017-05-03 15:00:00,34.22,34.29,34.2,34.28,3036183.0,27.6994,27.7561,27.6832,27.748,3036183.0
2017-05-04 09:30:00,34.19,34.19,33.99,34.01,1253503.0,27.6751,27.6751,27.5132,27.5294,1253503.0
2017-05-04 10:00:00,34.02,34.16,33.97,34.09,783608.0,27.5375,27.6508,27.497,27.5942,783608.0
2017-05-04 11:00:00,34.09,34.19,34.06,34.13,655900.0,27.5942,27.6751,27.5699,27.6266,655900.0
2017-05-04 12:00:00,34.14,34.15,34.05,34.15,590930.0,27.6347,27.6427,27.5618,27.6427,590930.0
2017-05-04 13:00:00,34.15,34.17,34.12,34.13,331209.0,27.6427,27.6589,27.6185,27.6266,331209.0
2017-05-04 14:00:00,34.14,34.16,34.1,34.15,417998.0,27.6347,27.6508,27.6023,27.6427,417998.0
2017-05-04 15:00:00,34.14,34.19,34.11,34.14,1343114.0,27.6347,27.6751,27.6104,27.6347,1343114.0
2017-05-05 09:30:00,34.15,34.22,34.02,34.22,515325.0,27.6427,27.6994,27.5375,27.6994,515325.0
2017-05-05 10:00:00,34.22,34.27,34.21,34.25,829233.0,27.6994,27.7399,27.6913,27.7237,829233.0
2017-05-05 11:00:00,34.25,34.39,34.24,34.39,716152.0,27.7237,27.837,27.7156,27.837,716152.0
2017-05-05 12:00:00,34.38,34.39,34.33,34.38,447351.0,27.8289,27.837,27.7884,27.8289,447351.0
2017-05-05 13:00:00,34.38,34.4,34.35,34.38,475594.0,27.8289,27.8451,27.8046,27.8289,475594.0
2017-05-05 14:00:00,34.39,34.42,34.37,34.39,512468.0,27.837,27.8613,27.8208,27.837,512468.0
2017-05-05 15:00:00,34.39,34.44,34.36,34.42,1433403.0,27.837,27.8775,27.8127,27.8613,1433403.0
2017-05-08 09:30:00,34.7,34.8,34.63,34.79,819885.0,28.0879,28.1689,28.0313,28.1608,819885.0
2017-05-08 10:00:00,34.79,34.93,34.75,34.91,736919.0,28.1608,28.2741,28.1284,28.2579,736919.0
2017-05-08 11:00:00,34.91,34.99,34.88,34.95,943537.0,28.2579,28.3227,28.2336,28.2903,943537.0
2017-05-08 12:00:00,34.96,35.0,34.96,34.97,605081.0,28.2984,28.3308,28.2984,28.3065,605081.0
2017-05-08 13:00:00,34.97,35.04,34.96,35.02,714228.0,28.3065,28.3632,28.2984,28.347,714228.0
2017-05-08 14:00:00,35.02,35.1,35.02,35.07,766727.0,28.347,28.4117,28.347,28.3874,766727.0
2017-05-08 15:00:00,35.07,35.07,34.96,34.99,1611427.0,28.3874,28.3874,28.2984,28.3227,1611427.0
2017-05-09 09:30:00,35.13,35.34,35.13,35.32,831755.0,28.436,28.606,28.436,28.5898,831755.0
2017-05-09 10:00:00,35.32,35.36,35.27,35.29,808858.0,28.5898,28.6222,28.5493,28.5655,808858.0
2017-05-09 11:00:00,35.29,35.43,35.27,35.43,774939.0,28.5655,28.6788,28.5493,28.6788,774939.0
2017-05-09 12:00:00,35.43,35.46,35.27,35.32,654287.0,28.6788,28.7031,28.5493,28.5898,654287.0
2017-05-09 13:00:00,35.32,35.37,35.3,35.35,475000.0,28.5898,28.6303,28.5736,28.6141,475000.0
2017-05-09 14:00:00,35.36,35.39,35.34,35.35,677851.0,28.6222,28.6465,28.606,28.6141,677851.0
2017-05-09 15:00:00,35.35,35.43,35.31,35.4,2469150.0,28.6141,28.6788,28.5817,28.6546,2469150.0
2017-05-10 09:30:00,35.26,35.43,35.17,35.2,2254945.0,28.5412,28.6788,28.4684,28.4927,2254945.0
2017-05-10 10:00:00,35.2,35.41,35.08,35.38,2144156.0,28.4927,28.6627,28.3955,28.6384,2144156.0
2017-05-10 11:00:00,35.37,35.47,35.35,35.45,701805.0,28.6303,28.7112,28.6141,28.695,701805.0
2017-05-10 12:00:00,35.45,35.63,35.44,35.58,1062748.0,28.695,28.8407,28.6869,28.8003,1062748.0
2017-05-10 13:00:00,35.58,35.62,35.52,35.52,678177.0,28.8003,28.8326,28.7517,28.7517,678177.0
2017-05-10 14:00:00,35.52,35.53,35.37,35.49,716149.0,28.7517,28.7598,28.6303,28.7274,716149.0
2017-05-10 15:00:00,35.49,35.49,35.35,35.41,1558359.0,28.7274,28.7274,28.6141,28.6627,1558359.0
2017-05-11 09:30:00,35.62,35.8,35.4,35.44,559921.0,28.8326,28.9783,28.6546,28.6869,559921.0
2017-05-11 10:00:00,35.43,35.5,35.37,35.47,752802.0,28.6788,28.7355,28.6303,28.7112,752802.0
2017-05-11 11:00:00,35.47,35.6,35.45,35.59,708246.0,28.7112,28.8164,28.695,28.8084,708246.0
2017-05-11 12:00:00,35.59,35.7,35.57,35.59,758354.0,28.8084,28.8974,28.7922,28.8084,758354.0
2017-05-11 13:00:00,35.6,35.65,35.59,35.63,373317.0,28.8164,28.8569,28.8084,28.8407,373317.0
2017-05-11 14:00:00,35.64,35.67,35.56,35.58,952668.0,28.8488,28.8731,28.7841,28.8003,952668.0
2017-05-11 15:00:00,35.58,35.6,35.53,35.57,1772056.0,28.8003,28.8164,28.7598,28.7922,1772056.0
2017-05-12 09:30:00,35.5,35.52,35.42,35.45,495516.0,28.7355,28.7517,28.6707,28.695,495516.0
2017-05-12 10:00:00,35.45,35.45,35.27,35.3,1017749.0,28.695,28.695,28.5493,28.5736,1017749.0
2017-05-12 11:00:00,35.3,35.45,35.27,35.39,628690.0,28.5736,28.695,28.5493,28.6465,628690.0
2017-05-12 12:00:00,35.39,35.39,35.28,35.3,532156.0,28.6465,28.6465,28.5574,28.5736,532156.0
2017-05-12 13:00:00,35.3,35.32,35.27,35.32,410949.0,28.5736,28.5898,28.5493,28.5898,410949.0
2017-05-12 14:00:00,35.32,35.32,35.27,35.3,431455.0,28.5898,28.5898,28.5493,28.5736,431455.0
2017-05-12 15:00:00,35.3,35.37,35.25,35.37,1076816.0,28.5736,28.6303,28.5331,28.6303,1076816.0
2017-05-15 09:30:00,35.36,35.39,35.05,35.11,1852820.0,28.6222,28.6465,28.3713,28.4198,1852820.0
2017-05-15 10:00:00,35.11,35.16,34.95,34.95,2504706.0,28.4198,28.4603,28.2903,28.2903,2504706.0
2017-05-15 11:00:00,34.96,35.0,34.88,34.95,782223.0,28.2984,28.3308,28.2336,28.2903,782223.0
2017-05-15 12:00:00,34.96,35.0,34.89,34.94,754843.0,28.2984,28.3308,28.2417,28.2822,754843.0
2017-05-15 13:00:00,34.93,35.05,34.92,35.05,1032424.0,28.2741,28.3713,28.266,28.3713,1032424.0
2017-05-15 14:00:00,35.05,35.07,34.98,35.07,631078.0,28.3713,28.3874,28.3146,28.3874,631078.0
2017-05-15 15:00:00,35.07,35.08,35.02,35.06,1194816.0,28.3874,28.3955,28.347,28.3793,1194816.0
2017-05-16 09:30:00,35.01,35.02,34.9,34.9,736630.0,28.3389,28.347,28.2498,28.2498,736630.0
2017-05-16 10:00:00,34.91,34.98,34.8,34.88,1021043.0,28.2579,28.3146,28.1689,28.2336,1021043.0
2017-05-16 11:00:00,34.89,34.98,34.82,34.88,823372.0,28.2417,28.3146,28.1851,28.2336,823372.0
2017-05-16 12:00:00,34.88,35.0,34.85,34.98,461974.0,28.2336,28.3308,28.2094,28.3146,461974.0
2017-05-16 13:00:00,34.97,35.0,34.95,35.0,746344.0,28.3065,28.3308,28.2903,28.3308,746344.0
2017-05-16 14:00:00,35.0,35.0,34.96,34.99,569290.0,28.3308,28.3308,28.2984,28.3227,569290.0
2017-05-16 15:00:00,34.99,35.03,34.98,35.02,1109424.0,28.3227,28.3551,28.3146,28.347,1109424.0
2017-05-17 09:30:00,34.8,34.81,34.66,34.71,607184.0,28.1689,28.177,28.0556,28.096,607184.0
2017-05-17 10:00:00,34.71,34.71,34.42,34.42,958241.0,28.096,28.096,27.8613,27.8613,958241.0
2017-05-17 11:00:00,34.43,34.58,34.39,34.51,885810.0,27.8694,27.9908,27.837,27.9341,885810.0
2017-05-17 12:00:00,34.51,34.62,34.5,34.62,406510.0,27.9341,28.0232,27.9261,28.0232,406510.0
2017-05-17 13:00:00,34.62,34.63,34.55,34.6,713903.0,28.0232,28.0313,27.9665,28.007,713903.0
2017-05-17 14:00:00,34.6,34.61,34.45,34.53,1241088.0,28.007,28.0151,27.8856,27.9503,1241088.0
2017-05-17 15:00:00,34.54,34.57,34.42,34.42,2064108.0,27.9584,27.9827,27.8613,27.8613,2064108.0
2017-05-18 09:30:00,34.44,34.68,34.42,34.42,1550020.0,27.8775,28.0718,27.8613,27.8613,1550020.0
2017-05-18 10:00:00,34.43,34.84,34.41,34.8,1097794.0,27.8694,28.2013,27.8532,28.1689,1097794.0
2017-05-18 11:00:00,34.79,34.82,34.66,34.7,1374302.0,28.1608,28.1851,28.0556,28.0879,1374302.0
2017-05-18 12:00:00,34.7,34.87,34.67,34.83,1230578.0,28.0879,28.2255,28.0637,28.1932,1230578.0
2017-05-18 13:00:00,34.83,34.86,34.71,34.76,590040.0,28.1932,28.2175,28.096,28.1365,590040.0
2017-05-18 14:00:00,34.77,35.0,34.76,34.89,571490.0,28.1446,28.3308,28.1365,28.2417,571490.0
2017-05-18 15:00:00,34.89,34.93,34.83,34.9,1305945.0,28.2417,28.2741,28.1932,28.2498,1305945.0
2017-05-19 09:30:00,35.08,35.1,34.94,35.04,1748360.0,28.3955,28.4117,28.2822,28.3632,1748360.0
2017-05-19 10:00:00,35.04,35.22,35.04,35.06,962904.0,28.3632,28.5089,28.3632,28.3793,962904.0
2017-05-19 11:00:00,35.06,35.13,35.04,35.08,1056605.0,28.3793,28.436,28.3632,28.3955,1056605.0
2017-05-19 12:00:00,35.07,35.13,35.05,35.13,454696.0,28.3874,28.436,28.3713,28.436,454696.0
2017-05-19 13:00:00,35.12,35.15,35.1,35.11,275288.0,28.4279,28.4522,28.4117,28.4198,275288.0
2017-05-19 14:00:00,35.11,35.16,35.08,35.13,507526.0,28.4198,28.4603,28.3955,28.436,507526.0
2017-05-19 15:00:00,35.13,35.23,35.12,35.21,1956341.0,28.436,28.517,28.4279,28.5008,1956341.0
2017-05-22 09:30:00,35.39,35.43,35.26,35.39,702410.0,28.6465,28.6788,28.5412,28.6465,702410.0
2017-05-22 10:00:00,35.39,35.51,35.37,35.4,1141422.0,28.6465,28.7436,28.6303,28.6546,1141422.0
2017-05-22 11:00:00,35.4,35.43,35.35,35.37,620075.0,28.6546,28.6788,28.6141,28.6303,620075.0
2017-05-22 12:00:00,35.37,35.42,35.31,35.37,442334.0,28.6303,28.6707,28.5817,28.6303,442334.0
2017-05-22 13:00:00,35.36,35.4,35.29,35.37,517720.0,28.6222,28.6546,28.5655,28.6303,517720.0
2017-05-22 14:00:00,35.37,35.4,35.36,35.4,383763.0,28.6303,28.6546,28.6222,28.6546,383763.0
2017-05-22 15:00:00,35.4,35.4,35.36,35.4,1544081.0,28.6546,28.6546,28.6222,28.6546,1544081.0
2017-05-23 09:30:00,35.39,35.49,35.3,35.38,900461.0,28.6465,28.7274,28.5736,28.6384,900461.0
2017-05-23 10:00:00,35.38,35.46,35.35,35.38,1391110.0,28.6384,28.7031,28.6141,28.6384,1391110.0
2017-05-23 11:00:00,35.38,35.41,35.36,35.39,488542.0,28.6384,28.6627,28.6222,28.6465,488542.0
2017-05-23 12:00:00,35.4,35.45,35.38,35.42,1191897.0,28.6546,28.695,28.6384,28.6707,1191897.0
2017-05-23 13:00:00,35.42,35.43,35.35,35.37,224324.0,28.6707,28.6788,28.6141,28.6303,224324.0
2017-05-23 14:00:00,35.37,35.4,35.32,35.37,304849.0,28.6303,28.6546,28.5898,28.6303,304849.0
2017-05-23 15:00:00,35.36,35.4,35.34,35.39,1231244.0,28.6222,28.6546,28.606,28.6465,1231244.0
2017-05-24 09:30:00,35.42,35.59,35.34,35.4,1293053.0,28.6707,28.8084,28.606,28.6546,1293053.0
2017-05-24 10:00:00,35.4,35.46,35.37,35.41,2041203.0,28.6546,28.7031,28.6303,28.6627,2041203.0
2017-05-24 11:00:00,35.4,35.42,35.37,35.38,488162.0,28.6546,28.6707,28.6303,28.6384,488162.0
2017-05-24 12:00:00,35.38,35.41,35.38,35.4,571131.0,28.6384,28.6627,28.6384,28.6546,571131.0
2017-05-24 13:00:00,35.41,35.43,35.38,35.4,1051697.0,28.6627,28.6788,28.6384,28.6546,1051697.0
2017-05-24 14:00:00,35.4,35.49,35.38,35.47,606076.0,28.6546,28.7274,28.6384,28.7112,606076.0
2017-05-24 15:00:00,35.47,35.53,35.42,35.52,1228520.0,28.7112,28.7598,28.6707,28.7517,1228520.0
2017-05-25 09:30:00,35.66,35.66,35.49,35.51,449532.0,28.865,28.865,28.7274,28.7436,449532.0
2017-05-25 10:00:00,35.52,35.78,35.48,35.69,597340.0,28.7517,28.9621,28.7193,28.8893,597340.0
2017-05-25 11:00:00,35.69,35.79,35.68,35.69,422239.0,28.8893,28.9702,28.8812,28.8893,422239.0
2017-05-25 12:00:00,35.69,35.72,35.62,35.66,529277.0,28.8893,28.9136,28.8326,28.865,529277.0
2017-05-25 13:00:00,35.65,35.67,35.56,35.59,402644.0,28.8569,28.8731,28.7841,28.8084,402644.0
2017-05-25 14:00:00,35.59,35.62,35.55,35.59,763077.0,28.8084,28.8326,28.776,28.8084,763077.0
2017-05-25 15:00:00,35.59,35.63,35.53,35.56,1023322.0,28.8084,28.8407,28.7598,28.7841,1023322.0
2017-05-26 09:30:00,35.55,35.57,35.33,35.35,546969.0,28.776,28.7922,28.5979,28.6141,546969.0
2017-05-26 10:00:00,35.35,35.51,35.33,35.43,421722.0,28.6141,28.7436,28.5979,28.6788,421722.0
2017-05-26 11:00:00,35.44,35.48,35.42,35.44,421423.0,28.6869,28.7193,28.6707,28.6869,421423.0
2017-05-26 12:00:00,35.44,35.56,35.44,35.55,181821.0,28.6869,28.7841,28.6869,28.776,181821.0
2017-05-26 13:00:00,35.56,35.57,35.52,35.57,239877.0,28.7841,28.7922,28.7517,28.7922,239877.0
2017-05-26 14:00:00,35.56,35.58,35.52,35.52,464184.0,28.7841,28.8003,28.7517,28.7517,464184.0
2017-05-26 15:00:00,35.52,35.53,35.48,35.5,635558.0,28.7517,28.7598,28.7193,28.7355,635558.0
2017-05-30 09:30:00,35.68,35.68,35.49,35.59,462851.0,28.8812,28.8812,28.7274,28.8084,462851.0
2017-05-30 10:00:00,35.59,35.63,35.48,35.61,428578.0,28.8084,28.8407,28.7193,28.8245,428578.0
2017-05-30 11:00:00,35.61,35.66,35.57,35.66,507343.0,28.8245,28.865,28.7922,28.865,507343.0
2017-05-30 12:00:00,35.66,35.75,35.65,35.75,342918.0,28.865,28.9379,28.8569,28.9379,342918.0
2017-05-30 13:00:00,35.75,35.8,35.74,35.77,261677.0,28.9379,28.9783,28.9298,28.9541,261677.0
2017-05-30 14:00:00,35.77,35.81,35.75,35.79,398270.0,28.9541,28.9864,28.9379,28.9702,398270.0
2017-05-30 15:00:00,35.79,35.8,35.72,35.77,1156818.0,28.9702,28.9783,28.9136,28.9541,1156818.0
2017-05-31 09:30:00,35.32,35.32,35.12,35.16,1110947.0,28.5898,28.5898,28.4279,28.4603,1110947.0
2017-05-31 10:00:00,35.16,35.22,35.1,35.2,925986.0,28.4603,28.5089,28.4117,28.4927,925986.0
2017-05-31 11:00:00,35.2,35.29,35.18,35.29,1129037.0,28.4927,28.5655,28.4765,28.5655,1129037.0
2017-05-31 12:00:00,35.29,35.32,35.25,35.27,586583.0,28.5655,28.5898,28.5331,28.5493,586583.0
2017-05-31 13:00:00,35.27,35.31,35.27,35.28,258177.0,28.5493,28.5817,28.5493,28.5574,258177.0
2017-05-31 14:00:00,35.27,35.32,35.27,35.3,673204.0,28.5493,28.5898,28.5493,28.5736,673204.0
2017-05-31 15:00:00,35.3,35.36,35.3,35.36,2229803.0,28.5736,28.6222,28.5736,28.6222,2229803.0
2017-06-01 09:30:00,35.7,35.83,35.63,35.68,709188.0,28.8974,29.0026,28.8407,28.8812,709188.0
2017-06-01 10:00:00,35.67,35.73,35.53,35.66,783545.0,28.8731,28.9217,28.7598,28.865,783545.0
2017-06-01 11:00:00,35.67,35.77,35.64,35.75,460046.0,28.8731,28.9541,28.8488,28.9379,460046.0
2017-06-01 12:00:00,35.75,35.76,35.69,35.74,339072.0,28.9379,28.946,28.8893,28.9298,339072.0
2017-06-01 13:00:00,35.73,35.76,35.72,35.76,551868.0,28.9217,28.946,28.9136,28.946,551868.0
2017-06-01 14:00:00,35.76,35.88,35.75,35.84,770901.0,28.946,29.0431,28.9379,29.0107,770901.0
2017-06-01 15:00:00,35.84,35.92,35.82,35.9,1514833.0,29.0107,29.0755,28.9945,29.0593,1514833.0
2017-06-02 09:30:00,35.91,36.04,35.85,35.97,669045.0,29.0674,29.1726,29.0188,29.1159,669045.0
2017-06-02 10:00:00,35.98,36.05,35.97,36.05,516414.0,29.124,29.1807,29.1159,29.1807,516414.0
2017-06-02 11:00:00,36.05,36.1,36.04,36.09,391169.0,29.1807,29.2212,29.1726,29.2131,391169.0
2017-06-02 12:00:00,36.09,36.14,36.09,36.14,445128.0,29.2131,29.2536,29.2131,29.2536,445128.0
2017-06-02 13:00:00,36.15,36.18,36.13,36.16,454192.0,29.2616,29.2859,29.2455,29.2697,454192.0
2017-06-02 14:00:00,36.15,36.22,36.15,36.19,520919.0,29.2616,29.3183,29.2616,29.294,520919.0
2017-06-02 15:00:00,36.19,36.23,36.15,36.18,1864978.0,29.294,29.3264,29.2616,29.2859,1864978.0
2017-06-05 09:30:00,36.56,36.67,36.5,36.58,509917.0,29.5935,29.6826,29.545,29.6097,509917.0
2017-06-05 10:00:00,36.58,36.58,36.46,36.48,840460.0,29.6097,29.6097,29.5126,29.5288,840460.0
2017-06-05 11:00:00,36.48,36.48,36.29,36.34,540038.0,29.5288,29.5288,29.375,29.4154,540038.0
2017-06-05 12:00:00,36.34,36.42,36.31,36.4,523741.0,29.4154,29.4802,29.3912,29.464,523741.0
2017-06-05 13:00:00,36.4,36.49,36.39,36.43,414929.0,29.464,29.5369,29.4559,29.4883,414929.0
2017-06-05 14:00:00,36.42,36.44,36.37,36.39,295226.0,29.4802,29.4964,29.4397,29.4559,295226.0
2017-06-05 15:00:00,36.38,36.48,36.38,36.4,1097309.0,29.4478,29.5288,29.4478,29.464,1097309.0
2017-06-06 09:30:00,36.38,36.55,36.23,36.52,752284.0,29.4478,29.5854,29.3264,29.5611,752284.0
2017-06-06 10:00:00,36.52,36.58,36.47,36.52,848510.0,29.5611,29.6097,29.5207,29.5611,848510.0
2017-06-06 11:00:00,36.52,36.58,36.46,36.55,530262.0,29.5611,29.6097,29.5126,29.5854,530262.0
2017-06-06 12:00:00,36.55,36.58,36.51,36.54,253360.0,29.5854,29.6097,29.553,29.5773,253360.0
2017-06-06 13:00:00,36.54,36.54,36.47,36.48,263935.0,29.5773,29.5773,29.5207,29.5288,263935.0
2017-06-06 14:00:00,36.48,36.53,36.47,36.52,345024.0,29.5288,29.5692,29.5207,29.5611,345024.0
2017-06-06 15:00:00,36.52,36.53,36.4,36.44,1030663.0,29.5611,29.5692,29.464,29.4964,1030663.0
2017-06-07 09:30:00,36.59,36.61,36.45,36.59,1329927.0,29.6178,29.634,29.5045,29.6178,1329927.0
2017-06-07 10:00:00,36.6,36.71,36.52,36.66,884619.0,29.6259,29.7149,29.5611,29.6745,884619.0
2017-06-07 11:00:00,36.66,36.68,36.48,36.5,693528.0,29.6745,29.6907,29.5288,29.545,693528.0
2017-06-07 12:00:00,36.49,36.51,36.37,36.42,554305.0,29.5369,29.553,29.4397,29.4802,554305.0
2017-06-07 13:00:00,36.43,36.49,36.42,36.46,259874.0,29.4883,29.5369,29.4802,29.5126,259874.0
2017-06-07 14:00:00,36.46,36.52,36.44,36.5,407597.0,29.5126,29.5611,29.4964,29.545,407597.0
2017-06-07 15:00:00,36.5,36.51,36.43,36.46,1341561.0,29.545,29.553,29.4883,29.5126,1341561.0
2017-06-08 09:30:00,36.75,36.79,36.55,36.55,724167.0,29.7473,29.7797,29.5854,29.5854,724167.0
2017-06-08 10:00:00,36.56,36.74,36.54,36.7,1154874.0,29.5935,29.7392,29.5773,29.7068,1154874.0
2017-06-08 11:00:00,36.7,36.77,36.7,36.76,687021.0,29.7068,29.7635,29.7068,29.7554,687021.0
2017-06-08 12:00:00,36.76,36.78,36.73,36.76,664925.0,29.7554,29.7716,29.7311,29.7554,664925.0
2017-06-08 13:00:00,36.76,36.79,36.7,36.79,402371.0,29.7554,29.7797,29.7068,29.7797,402371.0
2017-06-08 14:00:00,36.78,36.8,36.73,36.8,544044.0,29.7716,29.7878,29.7311,29.7878,544044.0
2017-06-08 15:00:00,36.8,36.9,36.79,36.84,1693481.0,29.7878,29.8687,29.7797,29.8202,1693481.0
2017-06-09 09:30:00,36.58,36.7,36.47,36.56,1021633.0,29.6097,29.7068,29.5207,29.5935,1021633.0
2017-06-09 10:00:00,36.55,36.65,36.5,36.52,998262.0,29.5854,29.6664,29.545,29.5611,998262.0
2017-06-09 11:00:00,36.52,36.55,36.41,36.5,1018528.0,29.5611,29.5854,29.4721,29.545,1018528.0
2017-06-09 12:00:00,36.49,36.5,35.95,35.96,1461969.0,29.5369,29.545,29.0998,29.1079,1461969.0
2017-06-09 13:00:00,35.97,35.99,35.74,35.76,1409159.0,29.1159,29.1321,28.9298,28.946,1409159.0
2017-06-09 14:00:00,35.75,35.82,35.2,35.42,1594513.0,28.9379,28.9945,28.4927,28.6707,1594513.0
2017-06-09 15:00:00,35.42,35.8,35.42,35.79,2811861.0,28.6707,28.9783,28.6707,28.9702,2811861.0
2017-06-12 09:30:00,35.2,35.61,35.01,35.18,2396860.0,28.4927,28.8245,28.3389,28.4765,2396860.0
2017-06-12 10:00:00,35.18,35.39,35.12,35.22,1772295.0,28.4765,28.6465,28.4279,28.5089,1772295.0
2017-06-12 11:00:00,35.22,35.4,35.2,35.23,1103996.0,28.5089,28.6546,28.4927,28.517,1103996.0
2017-06-12 12:00:00,35.23,35.37,35.11,35.12,965868.0,28.517,28.6303,28.4198,28.4279,965868.0
2017-06-12 13:00:00,35.12,35.19,35.09,35.12,758377.0,28.4279,28.4846,28.4036,28.4279,758377.0
2017-06-12 14:00:00,35.11,35.21,35.11,35.16,1038094.0,28.4198,28.5008,28.4198,28.4603,1038094.0
2017-06-12 15:00:00,35.15,35.29,35.13,35.26,2160235.0,28.4522,28.5655,28.436,28.5412,2160235.0
2017-06-13 09:30:00,35.46,35.59,35.37,35.38,675744.0,28.7031,28.8084,28.6303,28.6384,675744.0
2017-06-13 10:00:00,35.38,35.42,35.25,35.29,909367.0,28.6384,28.6707,28.5331,28.5655,909367.0
2017-06-13 11:00:00,35.29,35.47,35.25,35.47,636568.0,28.5655,28.7112,28.5331,28.7112,636568.0
2017-06-13 12:00:00,35.47,35.57,35.41,35.56,401398.0,28.7112,28.7922,28.6627,28.7841,401398.0
2017-06-13 13:00:00,35.56,35.59,35.44,35.49,439067.0,28.7841,28.8084,28.6869,28.7274,439067.0
2017-06-13 14:00:00,35.49,35.52,35.42,35.48,375169.0,28.7274,28.7517,28.6707,28.7193,375169.0
2017-06-13 15:00:00,35.48,35.56,35.44,35.56,1058048.0,28.7193,28.7841,28.6869,28.7841,1058048.0
2017-06-14 09:30:00,35.47,35.63,35.37,35.59,935581.0,28.7112,28.8407,28.6303,28.8084,935581.0
2017-06-14 10:00:00,35.59,35.77,35.58,35.64,763295.0,28.8084,28.9541,28.8003,28.8488,763295.0
2017-06-14 11:00:00,35.64,35.69,35.58,35.65,409174.0,28.8488,28.8893,28.8003,28.8569,409174.0
2017-06-14 12:00:00,35.66,35.75,35.62,35.7,430651.0,28.865,28.9379,28.8326,28.8974,430651.0
2017-06-14 13:00:00,35.7,35.74,35.64,35.68,315614.0,28.8974,28.9298,28.8488,28.8812,315614.0
2017-06-14 14:00:00,35.68,35.75,35.53,35.53,1339789.0,28.8812,28.9379,28.7598,28.7598,1339789.0
2017-06-14 15:00:00,35.54,35.65,35.43,35.65,2054941.0,28.7679,28.8569,28.6788,28.8569,2054941.0
2017-06-15 09:30:00,35.11,35.37,35.01,35.36,833306.0,28.4198,28.6303,28.3389,28.6222,833306.0
2017-06-15 10:00:00,35.36,35.44,35.16,35.44,1135034.0,28.6222,28.6869,28.4603,28.6869,1135034.0
2017-06-15 11:00:00,35.44,35.47,35.33,35.34,573263.0,28.6869,28.7112,28.5979,28.606,573263.0
2017-06-15 12:00:00,35.34,35.41,35.28,35.41,381255.0,28.606,28.6627,28.5574,28.6627,381255.0
2017-06-15 13:00:00,35.4,35.42,35.35,35.37,299478.0,28.6546,28.6707,28.6141,28.6303,299478.0
2017-06-15 14:00:00,35.37,35.45,35.33,35.41,261283.0,28.6303,28.695,28.5979,28.6627,261283.0
2017-06-15 15:00:00,35.41,35.45,35.37,35.44,743324.0,28.6627,28.695,28.6303,28.6869,743324.0
2017-06-16 09:30:00,35.87,35.95,35.76,35.92,1115679.0,29.035,29.0998,28.946,29.0755,1115679.0
2017-06-16 10:00:00,35.93,35.94,35.72,35.75,789701.0,29.0836,29.0917,28.9136,28.9379,789701.0
2017-06-16 11:00:00,35.76,35.78,35.72,35.73,782655.0,28.946,28.9621,28.9136,28.9217,782655.0
2017-06-16 12:00:00,35.73,35.81,35.72,35.75,419070.0,28.9217,28.9864,28.9136,28.9379,419070.0
2017-06-16 13:00:00,35.76,35.78,35.72,35.72,289648.0,28.946,28.9621,28.9136,28.9136,289648.0
2017-06-16 14:00:00,35.72,35.87,35.72,35.87,480575.0,28.9136,29.035,28.9136,29.035,480575.0
2017-06-16 15:00:00,35.87,35.88,35.78,35.87,1062975.0,29.035,29.0431,28.9621,29.035,1062975.0
2017-06-19 09:30:00,36.13,36.22,36.08,36.15,429762.0,29.2455,29.3183,29.205,29.2616,429762.0
2017-06-19 10:00:00,36.15,36.29,36.14,36.2,740764.0,29.2616,29.375,29.2536,29.3021,740764.0
2017-06-19 11:00:00,36.18,36.36,36.16,36.29,453256.0,29.2859,29.4316,29.2697,29.375,453256.0
2017-06-19 12:00:00,36.29,36.3,36.17,36.18,225009.0,29.375,29.3831,29.2778,29.2859,225009.0
2017-06-19 13:00:00,36.18,36.24,36.16,36.2,305712.0,29.2859,29.3345,29.2697,29.3021,305712.0
2017-06-19 14:00:00,36.2,36.22,36.07,36.07,864677.0,29.3021,29.3183,29.1969,29.1969,864677.0
2017-06-19 15:00:00,36.07,36.21,36.07,36.2,1123306.0,29.1969,29.3102,29.1969,29.3021,1123306.0
2017-06-20 09:30:00,36.52,36.75,36.44,36.44,727175.0,29.5611,29.7473,29.4964,29.4964,727175.0
2017-06-20 10:00:00,36.45,36.52,36.42,36.47,478201.0,29.5045,29.5611,29.4802,29.5207,478201.0
2017-06-20 11:00:00,36.46,36.46,36.24,36.32,668899.0,29.5126,29.5126,29.3345,29.3993,668899.0
2017-06-20 12:00:00,36.32,36.38,36.29,36.33,505088.0,29.3993,29.4478,29.375,29.4073,505088.0
2017-06-20 13:00:00,36.32,36.33,36.22,36.25,259493.0,29.3993,29.4073,29.3183,29.3426,259493.0
2017-06-20 14:00:00,36.24,36.29,36.17,36.24,379908.0,29.3345,29.375,29.2778,29.3345,379908.0
2017-06-20 15:00:00,36.24,36.3,36.12,36.13,1174316.0,29.3345,29.3831,29.2374,29.2455,1174316.0
2017-06-21 09:30:00,36.21,36.51,36.21,36.51,764376.0,29.3102,29.553,29.3102,29.553,764376.0
2017-06-21 10:00:00,36.51,36.72,36.49,36.68,783111.0,29.553,29.723,29.5369,29.6907,783111.0
2017-06-21 11:00:00,36.68,36.77,36.58,36.77,926242.0,29.6907,29.7635,29.6097,29.7635,926242.0
2017-06-21 12:00:00,36.77,36.77,36.67,36.67,837986.0,29.7635,29.7635,29.6826,29.6826,837986.0
2017-06-21 13:00:00,36.68,36.78,36.68,36.72,578753.0,29.6907,29.7716,29.6907,29.723,578753.0
2017-06-21 14:00:00,36.72,36.78,36.67,36.74,480312.0,29.723,29.7716,29.6826,29.7392,480312.0
2017-06-21 15:00:00,36.74,36.75,36.66,36.7,1397563.0,29.7392,29.7473,29.6745,29.7068,1397563.0
2017-06-22 09:30:00,36.72,36.92,36.65,36.74,819632.0,29.723,29.8849,29.6664,29.7392,819632.0
2017-06-22 10:00:00,36.74,36.76,36.63,36.67,1071230.0,29.7392,29.7554,29.6502,29.6826,1071230.0
2017-06-22 11:00:00,36.67,36.75,36.65,36.68,684661.0,29.6826,29.7473,29.6664,29.6907,684661.0
2017-06-22 12:00:00,36.68,36.73,36.65,36.7,370733.0,29.6907,29.7311,29.6664,29.7068,370733.0
2017-06-22 13:00:00,36.7,36.72,36.65,36.67,357813.0,29.7068,29.723,29.6664,29.6826,357813.0
2017-06-22 14:00:00,36.66,36.72,36.65,36.71,618677.0,29.6745,29.723,29.6664,29.7149,618677.0
2017-06-22 15:00:00,36.72,36.73,36.67,36.72,1697719.0,29.723,29.7311,29.6826,29.723,1697719.0
2017-06-23 09:30:00,36.72,36.74,36.54,36.59,777104.0,29.723,29.7392,29.5773,29.6178,777104.0
2017-06-23 10:00:00,36.6,36.78,36.57,36.75,533821.0,29.6259,29.7716,29.6016,29.7473,533821.0
2017-06-23 11:00:00,36.75,36.76,36.69,36.74,504279.0,29.7473,29.7554,29.6987,29.7392,504279.0
2017-06-23 12:00:00,36.74,36.75,36.69,36.69,474172.0,29.7392,29.7473,29.6987,29.6987,474172.0
2017-06-23 13:00:00,36.68,36.73,36.67,36.71,531402.0,29.6907,29.7311,29.6826,29.7149,531402.0
2017-06-23 14:00:00,36.71,36.73,36.65,36.66,487331.0,29.7149,29.7311,29.6664,29.6745,487331.0
2017-06-23 15:00:00,36.66,36.75,36.63,36.72,1623885.0,29.6745,29.7473,29.6502,29.723,1623885.0
2017-06-26 09:30:00,36.44,36.52,36.35,36.44,991892.0,30.2483,30.3147,30.1736,30.2483,991892.0
2017-06-26 10:00:00,36.44,36.44,36.16,36.17,2145470.0,30.2483,30.2483,30.0159,30.0242,2145470.0
2017-06-26 11:00:00,36.17,36.21,35.92,36.05,1520913.0,30.0242,30.0574,29.8166,29.9245,1520913.0
2017-06-26 12:00:00,36.05,36.17,36.02,36.1,663437.0,29.9245,30.0242,29.8996,29.9661,663437.0
2017-06-26 13:00:00,36.11,36.17,36.05,36.16,543593.0,29.9744,30.0242,29.9245,30.0159,543593.0
2017-06-26 14:00:00,36.16,36.16,36.06,36.12,733970.0,30.0159,30.0159,29.9328,29.9827,733970.0
2017-06-26 15:00:00,36.11,36.15,36.06,36.12,1842496.0,29.9744,30.0076,29.9328,29.9827,1842496.0
2017-06-27 09:30:00,35.79,35.79,35.32,35.4,1076175.0,29.7087,29.7087,29.3186,29.385,1076175.0
2017-06-27 10:00:00,35.4,35.5,35.32,35.38,898540.0,29.385,29.468,29.3186,29.3684,898540.0
2017-06-27 11:00:00,35.38,35.44,35.27,35.27,990386.0,29.3684,29.4182,29.2771,29.2771,990386.0
2017-06-27 12:00:00,35.28,35.3,35.12,35.16,618321.0,29.2854,29.302,29.1526,29.1858,618321.0
2017-06-27 13:00:00,35.17,35.17,34.96,35.05,919131.0,29.1941,29.1941,29.0198,29.0945,919131.0
2017-06-27 14:00:00,35.06,35.29,35.05,35.23,613630.0,29.1028,29.2937,29.0945,29.2439,613630.0
2017-06-27 15:00:00,35.23,35.26,35.1,35.12,1795679.0,29.2439,29.2688,29.136,29.1526,1795679.0
2017-06-28 09:30:00,35.27,35.28,34.75,34.82,1081930.0,29.2771,29.2854,28.8454,28.9035,1081930.0
2017-06-28 10:00:00,34.81,35.23,34.8,35.16,1409201.0,28.8952,29.2439,28.8869,29.1858,1409201.0
2017-06-28 11:00:00,35.16,35.29,35.1,35.23,748087.0,29.1858,29.2937,29.136,29.2439,748087.0
2017-06-28 12:00:00,35.22,35.25,35.13,35.21,871809.0,29.2356,29.2605,29.1609,29.2273,871809.0
2017-06-28 13:00:00,35.21,35.29,35.18,35.28,737917.0,29.2273,29.2937,29.2024,29.2854,737917.0
2017-06-28 14:00:00,35.28,35.34,35.22,35.34,496886.0,29.2854,29.3352,29.2356,29.3352,496886.0
2017-06-28 15:00:00,35.34,35.39,35.29,35.34,2185426.0,29.3352,29.3767,29.2937,29.3352,2185426.0
2017-06-29 09:30:00,35.23,35.23,34.91,34.95,703527.0,29.2439,29.2439,28.9783,29.0115,703527.0
2017-06-29 10:00:00,34.95,34.97,34.7,34.86,786804.0,29.0115,29.0281,28.8039,28.9367,786804.0
2017-06-29 11:00:00,34.86,34.87,34.59,34.69,998061.0,28.9367,28.945,28.7126,28.7956,998061.0
2017-06-29 12:00:00,34.68,34.72,34.59,34.65,925499.0,28.7873,28.8205,28.7126,28.7624,925499.0
2017-06-29 13:00:00,34.65,34.75,34.53,34.72,719967.0,28.7624,28.8454,28.6628,28.8205,719967.0
2017-06-29 14:00:00,34.72,34.92,34.69,34.84,894355.0,28.8205,28.9866,28.7956,28.9201,894355.0
2017-06-29 15:00:00,34.84,34.95,34.81,34.83,1320240.0,28.9201,29.0115,28.8952,28.9118,1320240.0
2017-06-30 09:30:00,34.84,35.09,34.84,34.92,700312.0,28.9201,29.1277,28.9201,28.9866,700312.0
2017-06-30 10:00:00,34.92,34.96,34.78,34.86,742720.0,28.9866,29.0198,28.8703,28.9367,742720.0
2017-06-30 11:00:00,34.86,34.87,34.7,34.78,796884.0,28.9367,28.945,28.8039,28.8703,796884.0
2017-06-30 12:00:00,34.77,34.85,34.75,34.81,330633.0,28.862,28.9284,28.8454,28.8952,330633.0
2017-06-30 13:00:00,34.82,34.9,34.8,34.87,272259.0,28.9035,28.97,28.8869,28.945,272259.0
2017-06-30 14:00:00,34.87,35.01,34.86,34.97,373532.0,28.945,29.0613,28.9367,29.0281,373532.0
2017-06-30 15:00:00,34.97,35.01,34.93,34.95,1133060.0,29.0281,29.0613,28.9949,29.0115,1133060.0
2017-07-03 09:30:00,35.04,35.16,35.02,35.14,653874.0,29.0862,29.1858,29.0696,29.1692,653874.0
2017-07-03 10:00:00,35.14,35.17,34.86,34.86,1274261.0,29.1692,29.1941,28.9367,28.9367,1274261.0
2017-07-03 11:00:00,34.86,34.99,34.83,34.98,636849.0,28.9367,29.0447,28.9118,29.0364,636849.0
2017-07-03 12:00:00,34.98,34.98,34.86,34.91,1219476.0,29.0364,29.0364,28.9367,28.9783,1219476.0
2017-07-05 09:30:00,35.08,35.08,34.77,34.82,899781.0,29.1194,29.1194,28.862,28.9035,899781.0
2017-07-05 10:00:00,34.82,34.86,34.71,34.79,1568183.0,28.9035,28.9367,28.8122,28.8786,1568183.0
2017-07-05 11:00:00,34.79,34.81,34.72,34.77,1077321.0,28.8786,28.8952,28.8205,28.862,1077321.0
2017-07-05 12:00:00,34.77,34.81,34.63,34.7,948788.0,28.862,28.8952,28.7458,28.8039,948788.0
2017-07-05 13:00:00,34.7,34.9,34.7,34.84,1151250.0,28.8039,28.97,28.8039,28.9201,1151250.0
2017-07-05 14:00:00,34.84,34.87,34.78,34.8,1390123.0,28.9201,28.945,28.8703,28.8869,1390123.0
2017-07-05 15:00:00,34.81,34.87,34.76,34.81,1453736.0,28.8952,28.945,28.8537,28.8952,1453736.0
2017-07-06 09:30:00,34.5,34.61,34.31,34.44,872827.0,28.6379,28.7292,28.4802,28.5881,872827.0
2017-07-06 10:00:00,34.44,34.51,34.41,34.48,870175.0,28.5881,28.6462,28.5632,28.6213,870175.0
2017-07-06 11:00:00,34.49,34.64,34.41,34.55,912696.0,28.6296,28.7541,28.5632,28.6794,912696.0
2017-07-06 12:00:00,34.55,34.59,34.47,34.49,1048977.0,28.6794,28.7126,28.613,28.6296,1048977.0
2017-07-06 13:00:00,34.5,34.56,34.45,34.49,569584.0,28.6379,28.6877,28.5964,28.6296,569584.0
2017-07-06 14:00:00,34.49,34.54,34.47,34.52,564776.0,28.6296,28.6711,28.613,28.6545,564776.0
2017-07-06 15:00:00,34.52,34.53,34.42,34.49,1098698.0,28.6545,28.6628,28.5715,28.6296,1098698.0
2017-07-07 09:30:00,34.55,34.63,34.5,34.59,1536105.0,28.6794,28.7458,28.6379,28.7126,1536105.0
2017-07-07 10:00:00,34.59,34.65,34.52,34.59,1029569.0,28.7126,28.7624,28.6545,28.7126,1029569.0
2017-07-07 11:00:00,34.59,34.64,34.59,34.59,935680.0,28.7126,28.7541,28.7126,28.7126,935680.0
2017-07-07 12:00:00,34.59,34.65,34.59,34.63,870314.0,28.7126,28.7624,28.7126,28.7458,870314.0
2017-07-07 13:00:00,34.63,34.67,34.6,34.61,726286.0,28.7458,28.779,28.7209,28.7292,726286.0
2017-07-07 14:00:00,34.61,34.61,34.51,34.52,644533.0,28.7292,28.7292,28.6462,28.6545,644533.0
2017-07-07 15:00:00,34.52,34.64,34.48,34.62,1481455.0,28.6545,28.7541,28.6213,28.7375,1481455.0
2017-07-10 09:30:00,34.61,34.81,34.55,34.8,572277.0,28.7292,28.8952,28.6794,28.8869,572277.0
2017-07-10 10:00:00,34.8,35.09,34.8,35.08,1324627.0,28.8869,29.1277,28.8869,29.1194,1324627.0
2017-07-10 11:00:00,35.09,35.16,35.03,35.12,1141332.0,29.1277,29.1858,29.0779,29.1526,1141332.0
2017-07-10 12:00:00,35.12,35.12,35.04,35.05,516921.0,29.1526,29.1526,29.0862,29.0945,516921.0
2017-07-10 13:00:00,35.05,35.11,35.0,35.09,460920.0,29.0945,29.1443,29.053,29.1277,460920.0
2017-07-10 14:00:00,35.09,35.13,35.05,35.11,523239.0,29.1277,29.1609,29.0945,29.1443,523239.0
2017-07-10 15:00:00,35.11,35.15,34.98,34.99,2100308.0,29.1443,29.1775,29.0364,29.0447,2100308.0
2017-07-11 09:30:00,35.43,35.43,35.08,35.16,1479015.0,29.4099,29.4099,29.1194,29.1858,1479015.0
2017-07-11 10:00:00,35.16,35.28,35.11,35.18,1489609.0,29.1858,29.2854,29.1443,29.2024,1489609.0
2017-07-11 11:00:00,35.17,35.23,35.05,35.22,1124946.0,29.1941,29.2439,29.0945,29.2356,1124946.0
2017-07-11 12:00:00,35.22,35.33,35.2,35.29,722566.0,29.2356,29.3269,29.219,29.2937,722566.0
2017-07-11 13:00:00,35.29,35.35,35.25,35.33,491587.0,29.2937,29.3435,29.2605,29.3269,491587.0
2017-07-11 14:00:00,35.33,35.39,35.32,35.35,678791.0,29.3269,29.3767,29.3186,29.3435,678791.0
2017-07-11 15:00:00,35.34,35.42,35.32,35.38,2014361.0,29.3352,29.4016,29.3186,29.3684,2014361.0
2017-07-12 09:30:00,35.65,35.8,35.51,35.56,1719315.0,29.5925,29.717,29.4763,29.5178,1719315.0
2017-07-12 10:00:00,35.57,35.61,35.5,35.52,1540340.0,29.5261,29.5593,29.468,29.4846,1540340.0
2017-07-12 11:00:00,35.52,35.61,35.51,35.59,964245.0,29.4846,29.5593,29.4763,29.5427,964245.0
2017-07-12 12:00:00,35.59,35.65,35.54,35.65,966345.0,29.5427,29.5925,29.5012,29.5925,966345.0
2017-07-12 13:00:00,35.65,35.69,35.59,35.65,709757.0,29.5925,29.6257,29.5427,29.5925,709757.0
2017-07-12 14:00:00,35.65,35.69,35.61,35.67,688798.0,29.5925,29.6257,29.5593,29.6091,688798.0
2017-07-12 15:00:00,35.67,35.76,35.61,35.66,1866693.0,29.6091,29.6838,29.5593,29.6008,1866693.0
2017-07-13 09:30:00,35.46,36.04,35.46,35.87,1992665.0,29.4348,29.9162,29.4348,29.7751,1992665.0
2017-07-13 10:00:00,35.87,35.91,35.71,35.77,1185077.0,29.7751,29.8083,29.6423,29.6921,1185077.0
2017-07-13 11:00:00,35.77,35.92,35.77,35.92,1018000.0,29.6921,29.8166,29.6921,29.8166,1018000.0
2017-07-13 12:00:00,35.91,35.99,35.9,35.95,624357.0,29.8083,29.8747,29.8,29.8415,624357.0
2017-07-13 13:00:00,35.95,36.03,35.91,35.94,808283.0,29.8415,29.9079,29.8083,29.8332,808283.0
2017-07-13 14:00:00,35.93,36.05,35.89,36.04,1056119.0,29.8249,29.9245,29.7917,29.9162,1056119.0
2017-07-13 15:00:00,36.04,36.16,36.03,36.15,2293904.0,29.9162,30.0159,29.9079,30.0076,2293904.0
2017-07-14 09:30:00,36.07,36.35,35.99,36.22,1059680.0,29.9411,30.1736,29.8747,30.0657,1059680.0
2017-07-14 10:00:00,36.22,36.25,36.09,36.14,972483.0,30.0657,30.0906,29.9578,29.9993,972483.0
2017-07-14 11:00:00,36.14,36.14,35.98,35.98,1039535.0,29.9993,29.9993,29.8664,29.8664,1039535.0
2017-07-14 12:00:00,35.98,36.06,35.98,36.05,608511.0,29.8664,29.9328,29.8664,29.9245,608511.0
2017-07-14 13:00:00,36.05,36.18,36.04,36.18,783345.0,29.9245,30.0325,29.9162,30.0325,783345.0
2017-07-14 14:00:00,36.18,36.21,36.15,36.19,612495.0,30.0325,30.0574,30.0076,30.0408,612495.0
2017-07-14 15:00:00,36.19,36.29,36.17,36.24,1548643.0,30.0408,30.1238,30.0242,30.0823,1548643.0
2017-07-17 09:30:00,36.03,36.06,35.83,35.89,844365.0,29.9079,29.9328,29.7419,29.7917,844365.0
2017-07-17 10:00:00,35.89,35.93,35.68,35.7,920420.0,29.7917,29.8249,29.6174,29.634,920420.0
2017-07-17 11:00:00,35.7,35.8,35.64,35.79,679930.0,29.634,29.717,29.5842,29.7087,679930.0
2017-07-17 12:00:00,35.79,35.88,35.77,35.87,360039.0,29.7087,29.7834,29.6921,29.7751,360039.0
2017-07-17 13:00:00,35.87,35.91,35.85,35.86,270266.0,29.7751,29.8083,29.7585,29.7668,270266.0
2017-07-17 14:00:00,35.87,35.93,35.84,35.93,368173.0,29.7751,29.8249,29.7502,29.8249,368173.0
2017-07-17 15:00:00,35.93,35.97,35.9,35.92,759784.0,29.8249,29.8581,29.8,29.8166,759784.0
2017-07-18 09:30:00,35.88,36.04,35.72,35.92,600985.0,29.7834,29.9162,29.6506,29.8166,600985.0
2017-07-18 10:00:00,35.92,35.95,35.79,35.88,1039788.0,29.8166,29.8415,29.7087,29.7834,1039788.0
2017-07-18 11:00:00,35.88,35.91,35.85,35.88,415965.0,29.7834,29.8083,29.7585,29.7834,415965.0
2017-07-18 12:00:00,35.88,35.9,35.85,35.86,403803.0,29.7834,29.8,29.7585,29.7668,403803.0
2017-07-18 13:00:00,35.86,35.91,35.82,35.91,312294.0,29.7668,29.8083,29.7336,29.8083,312294.0
2017-07-18 14:00:00,35.91,35.93,35.85,35.89,520923.0,29.8083,29.8249,29.7585,29.7917,520923.0
2017-07-18 15:00:00,35.88,35.9,35.82,35.86,1757234.0,29.7834,29.8,29.7336,29.7668,1757234.0
2017-07-19 09:30:00,36.06,36.25,36.06,36.21,1134867.0,29.9328,30.0906,29.9328,30.0574,1134867.0
2017-07-19 10:00:00,36.22,36.28,36.2,36.27,1144443.0,30.0657,30.1155,30.0491,30.1072,1144443.0
2017-07-19 11:00:00,36.27,36.36,36.24,36.36,788876.0,30.1072,30.1819,30.0823,30.1819,788876.0
2017-07-19 12:00:00,36.36,36.36,36.28,36.3,565024.0,30.1819,30.1819,30.1155,30.1321,565024.0
2017-07-19 13:00:00,36.3,36.34,36.28,36.33,388268.0,30.1321,30.1653,30.1155,30.157,388268.0
2017-07-19 14:00:00,36.32,36.38,36.32,36.35,481896.0,30.1487,30.1985,30.1487,30.1736,481896.0
2017-07-19 15:00:00,36.35,36.42,36.34,36.4,1791981.0,30.1736,30.2317,30.1653,30.2151,1791981.0
2017-07-20 09:30:00,36.41,36.41,36.2,36.23,989430.0,30.2234,30.2234,30.0491,30.074,989430.0
2017-07-20 10:00:00,36.24,36.29,36.15,36.24,1035809.0,30.0823,30.1238,30.0076,30.0823,1035809.0
2017-07-20 11:00:00,36.25,36.32,36.21,36.23,1279641.0,30.0906,30.1487,30.0574,30.074,1279641.0
2017-07-20 12:00:00,36.23,36.23,36.17,36.17,780366.0,30.074,30.074,30.0242,30.0242,780366.0
2017-07-20 13:00:00,36.17,36.22,36.14,36.21,400197.0,30.0242,30.0657,29.9993,30.0574,400197.0
2017-07-20 14:00:00,36.2,36.22,36.15,36.19,384892.0,30.0491,30.0657,30.0076,30.0408,384892.0
2017-07-20 15:00:00,36.19,36.23,36.08,36.1,1564826.0,30.0408,30.074,29.9495,29.9661,1564826.0
2017-07-21 09:30:00,36.06,36.06,35.7,35.79,803237.0,29.9328,29.9328,29.634,29.7087,803237.0
2017-07-21 10:00:00,35.8,35.91,35.77,35.8,674538.0,29.717,29.8083,29.6921,29.717,674538.0
2017-07-21 11:00:00,35.81,35.85,35.77,35.83,389004.0,29.7253,29.7585,29.6921,29.7419,389004.0
2017-07-21 12:00:00,35.83,35.84,35.7,35.73,701117.0,29.7419,29.7502,29.634,29.6589,701117.0
2017-07-21 13:00:00,35.73,35.85,35.7,35.85,678067.0,29.6589,29.7585,29.634,29.7585,678067.0
2017-07-21 14:00:00,35.85,35.93,35.83,35.91,410012.0,29.7585,29.8249,29.7419,29.8083,410012.0
2017-07-21 15:00:00,35.91,35.92,35.81,35.86,1082930.0,29.8083,29.8166,29.7253,29.7668,1082930.0
2017-07-24 09:30:00,36.11,36.14,36.01,36.06,743728.0,29.9744,29.9993,29.8913,29.9328,743728.0
2017-07-24 10:00:00,36.06,36.14,36.04,36.1,1134863.0,29.9328,29.9993,29.9162,29.9661,1134863.0
2017-07-24 11:00:00,36.1,36.11,36.06,36.11,826892.0,29.9661,29.9744,29.9328,29.9744,826892.0
2017-07-24 12:00:00,36.1,36.16,36.1,36.1,358971.0,29.9661,30.0159,29.9661,29.9661,358971.0
2017-07-24 13:00:00,36.11,36.11,36.05,36.09,1252456.0,29.9744,29.9744,29.9245,29.9578,1252456.0
2017-07-24 14:00:00,36.09,36.14,36.08,36.12,409793.0,29.9578,29.9993,29.9495,29.9827,409793.0
2017-07-24 15:00:00,36.12,36.22,36.11,36.22,1224882.0,29.9827,30.0657,29.9744,30.0657,1224882.0
2017-07-25 09:30:00,36.01,36.21,35.97,36.2,916436.0,29.8913,30.0574,29.8581,30.0491,916436.0
2017-07-25 10:00:00,36.19,36.25,36.1,36.18,1053366.0,30.0408,30.0906,29.9661,30.0325,1053366.0
2017-07-25 11:00:00,36.19,36.21,36.05,36.07,536281.0,30.0408,30.0574,29.9245,29.9411,536281.0
2017-07-25 12:00:00,36.08,36.09,35.99,36.03,395313.0,29.9495,29.9578,29.8747,29.9079,395313.0
2017-07-25 13:00:00,36.03,36.06,36.01,36.02,311136.0,29.9079,29.9328,29.8913,29.8996,311136.0
2017-07-25 14:00:00,36.02,36.07,36.02,36.06,597881.0,29.8996,29.9411,29.8996,29.9328,597881.0
2017-07-25 15:00:00,36.06,36.14,36.04,36.11,1199220.0,29.9328,29.9993,29.9162,29.9744,1199220.0
2017-07-26 09:30:00,36.1,36.19,35.99,36.19,451684.0,29.9661,30.0408,29.8747,30.0408,451684.0
2017-07-26 10:00:00,36.19,36.24,36.15,36.15,258259.0,30.0408,30.0823,30.0076,30.0076,258259.0
2017-07-26 11:00:00,36.15,36.19,36.03,36.08,661500.0,30.0076,30.0408,29.9079,29.9495,661500.0
2017-07-26 12:00:00,36.08,36.09,35.95,35.95,785914.0,29.9495,29.9578,29.8415,29.8415,785914.0
2017-07-26 13:00:00,35.96,36.02,35.94,35.98,442585.0,29.8498,29.8996,29.8332,29.8664,442585.0
2017-07-26 14:00:00,35.98,36.16,35.97,36.13,364482.0,29.8664,30.0159,29.8581,29.991,364482.0
2017-07-26 15:00:00,36.13,36.25,36.13,36.23,882484.0,29.991,30.0906,29.991,30.074,882484.0
2017-07-27 09:30:00,36.54,36.61,36.48,36.55,725610.0,30.3313,30.3894,30.2815,30.3396,725610.0
2017-07-27 10:00:00,36.54,36.56,36.42,36.5,719665.0,30.3313,30.3479,30.2317,30.2981,719665.0
2017-07-27 11:00:00,36.5,36.53,36.46,36.49,670845.0,30.2981,30.323,30.2649,30.2898,670845.0
2017-07-27 12:00:00,36.49,36.52,36.18,36.21,921443.0,30.2898,30.3147,30.0325,30.0574,921443.0
2017-07-27 13:00:00,36.22,36.23,35.95,36.08,1376587.0,30.0657,30.074,29.8415,29.9495,1376587.0
2017-07-27 14:00:00,36.08,36.19,36.06,36.09,571098.0,29.9495,30.0408,29.9328,29.9578,571098.0
2017-07-27 15:00:00,36.1,36.23,36.04,36.19,1447709.0,29.9661,30.074,29.9162,30.0408,1447709.0
2017-07-28 09:30:00,36.05,36.07,35.83,35.83,549147.0,29.9245,29.9411,29.7419,29.7419,549147.0
2017-07-28 10:00:00,35.83,35.84,35.7,35.73,691844.0,29.7419,29.7502,29.634,29.6589,691844.0
2017-07-28 11:00:00,35.73,35.86,35.71,35.86,450533.0,29.6589,29.7668,29.6423,29.7668,450533.0
2017-07-28 12:00:00,35.85,35.91,35.84,35.9,293342.0,29.7585,29.8083,29.7502,29.8,293342.0
2017-07-28 13:00:00,35.89,35.91,35.83,35.84,300433.0,29.7917,29.8083,29.7419,29.7502,300433.0
2017-07-28 14:00:00,35.84,35.88,35.82,35.86,258585.0,29.7502,29.7834,29.7336,29.7668,258585.0
2017-07-28 15:00:00,35.86,35.87,35.83,35.85,653513.0,29.7668,29.7751,29.7419,29.7585,653513.0
2017-07-31 09:30:00,36.03,36.4,36.03,36.33,1123922.0,29.9079,30.2151,29.9079,30.157,1123922.0
2017-07-31 10:00:00,36.33,36.37,36.04,36.05,1135898.0,30.157,30.1902,29.9162,29.9245,1135898.0
2017-07-31 11:00:00,36.05,36.1,36.02,36.03,561355.0,29.9245,29.9661,29.8996,29.9079,561355.0
2017-07-31 12:00:00,36.02,36.04,35.89,35.89,490745.0,29.8996,29.9162,29.7917,29.7917,490745.0
2017-07-31 13:00:00,35.89,35.93,35.85,35.87,538116.0,29.7917,29.8249,29.7585,29.7751,538116.0
2017-07-31 14:00:00,35.87,35.96,35.85,35.94,685956.0,29.7751,29.8498,29.7585,29.8332,685956.0
2017-07-31 15:00:00,35.93,35.96,35.91,35.95,1352312.0,29.8249,29.8498,29.8083,29.8415,1352312.0
2017-08-01 09:30:00,35.95,35.99,35.8,35.8,636146.0,29.8415,29.8747,29.717,29.717,636146.0
2017-08-01 10:00:00,35.81,35.94,35.8,35.88,470123.0,29.7253,29.8332,29.717,29.7834,470123.0
2017-08-01 11:00:00,35.89,35.9,35.75,35.76,515234.0,29.7917,29.8,29.6755,29.6838,515234.0
2017-08-01 12:00:00,35.77,35.78,35.72,35.75,246452.0,29.6921,29.7004,29.6506,29.6755,246452.0
2017-08-01 13:00:00,35.74,35.82,35.71,35.82,305680.0,29.6672,29.7336,29.6423,29.7336,305680.0
2017-08-01 14:00:00,35.82,35.9,35.81,35.9,289927.0,29.7336,29.8,29.7253,29.8,289927.0
2017-08-01 15:00:00,35.9,35.9,35.84,35.85,1039221.0,29.8,29.8,29.7502,29.7585,1039221.0
2017-08-02 09:30:00,36.4,36.47,36.09,36.13,968450.0,30.2151,30.2732,29.9578,29.991,968450.0
2017-08-02 10:00:00,36.13,36.15,35.86,35.89,1119467.0,29.991,30.0076,29.7668,29.7917,1119467.0
2017-08-02 11:00:00,35.9,36.02,35.86,36.0,920416.0,29.8,29.8996,29.7668,29.883,920416.0
2017-08-02 12:00:00,36.0,36.03,35.97,36.02,222908.0,29.883,29.9079,29.8581,29.8996,222908.0
2017-08-02 13:00:00,36.02,36.12,35.99,36.12,201485.0,29.8996,29.9827,29.8747,29.9827,201485.0
2017-08-02 14:00:00,36.12,36.16,36.08,36.09,589856.0,29.9827,30.0159,29.9495,29.9578,589856.0
2017-08-02 15:00:00,36.09,36.11,36.01,36.08,1046130.0,29.9578,29.9744,29.8913,29.9495,1046130.0
2017-08-03 09:30:00,36.11,36.11,35.72,35.73,434374.0,29.9744,29.9744,29.6506,29.6589,434374.0
2017-08-03 10:00:00,35.73,35.75,35.69,35.72,500746.0,29.6589,29.6755,29.6257,29.6506,500746.0
2017-08-03 11:00:00,35.72,35.78,35.71,35.71,343887.0,29.6506,29.7004,29.6423,29.6423,343887.0
2017-08-03 12:00:00,35.72,35.74,35.71,35.71,292980.0,29.6506,29.6672,29.6423,29.6423,292980.0
2017-08-03 13:00:00,35.72,35.72,35.65,35.66,526944.0,29.6506,29.6506,29.5925,29.6008,526944.0
2017-08-03 14:00:00,35.65,35.75,35.65,35.73,560537.0,29.5925,29.6755,29.5925,29.6589,560537.0
2017-08-03 15:00:00,35.73,35.79,35.69,35.78,794105.0,29.6589,29.7087,29.6257,29.7004,794105.0
2017-08-04 09:30:00,35.93,35.97,35.82,35.82,618230.0,29.8249,29.8581,29.7336,29.7336,618230.0
2017-08-04 10:00:00,35.82,35.95,35.76,35.91,460520.0,29.7336,29.8415,29.6838,29.8083,460520.0
2017-08-04 11:00:00,35.91,36.05,35.89,36.04,608716.0,29.8083,29.9245,29.7917,29.9162,608716.0
2017-08-04 12:00:00,36.04,36.05,35.93,35.94,249202.0,29.9162,29.9245,29.8249,29.8332,249202.0
2017-08-04 13:00:00,35.93,35.96,35.89,35.95,266460.0,29.8249,29.8498,29.7917,29.8415,266460.0
2017-08-04 14:00:00,35.95,36.0,35.94,35.98,350343.0,29.8415,29.883,29.8332,29.8664,350343.0
2017-08-04 15:00:00,35.98,36.08,35.96,36.04,1107633.0,29.8664,29.9495,29.8498,29.9162,1107633.0
2017-08-07 09:30:00,36.3,36.53,36.26,36.45,468589.0,30.1321,30.323,30.0989,30.2566,468589.0
2017-08-07 10:00:00,36.45,36.58,36.44,36.58,669788.0,30.2566,30.3645,30.2483,30.3645,669788.0
2017-08-07 11:00:00,36.57,36.69,36.56,36.66,589939.0,30.3562,30.4558,30.3479,30.4309,589939.0
2017-08-07 12:00:00,36.66,36.73,36.64,36.69,344821.0,30.4309,30.489,30.4143,30.4558,344821.0
2017-08-07 13:00:00,36.7,36.75,36.68,36.7,309267.0,30.4641,30.5056,30.4475,30.4641,309267.0
2017-08-07 14:00:00,36.7,36.78,36.69,36.78,481265.0,30.4641,30.5305,30.4558,30.5305,481265.0
2017-08-07 15:00:00,36.78,36.82,36.75,36.8,1289551.0,30.5305,30.5637,30.5056,30.5471,1289551.0
2017-08-08 09:30:00,36.71,36.96,36.71,36.92,367973.0,30.4724,30.6799,30.4724,30.6467,367973.0
2017-08-08 10:00:00,36.92,36.93,36.8,36.82,398652.0,30.6467,30.655,30.5471,30.5637,398652.0
2017-08-08 11:00:00,36.82,36.91,36.8,36.9,408988.0,30.5637,30.6384,30.5471,30.6301,408988.0
2017-08-08 12:00:00,36.91,36.93,36.79,36.82,243798.0,30.6384,30.655,30.5388,30.5637,243798.0
2017-08-08 13:00:00,36.82,36.86,36.76,36.78,224745.0,30.5637,30.5969,30.5139,30.5305,224745.0
2017-08-08 14:00:00,36.79,36.81,36.75,36.81,212075.0,30.5388,30.5554,30.5056,30.5554,212075.0
2017-08-08 15:00:00,36.81,36.81,36.64,36.71,729240.0,30.5554,30.5554,30.4143,30.4724,729240.0
2017-08-09 09:30:00,36.2,36.2,36.03,36.16,637721.0,30.0491,30.0491,29.9079,30.0159,637721.0
2017-08-09 10:00:00,36.16,36.28,36.1,36.24,387102.0,30.0159,30.1155,29.9661,30.0823,387102.0
2017-08-09 11:00:00,36.24,36.34,36.22,36.34,248174.0,30.0823,30.1653,30.0657,30.1653,248174.0
2017-08-09 12:00:00,36.34,36.38,36.31,36.33,214613.0,30.1653,30.1985,30.1404,30.157,214613.0
2017-08-09 13:00:00,36.34,36.43,36.33,36.42,236821.0,30.1653,30.24,30.157,30.2317,236821.0
2017-08-09 14:00:00,36.41,36.41,36.3,36.34,366529.0,30.2234,30.2234,30.1321,30.1653,366529.0
2017-08-09 15:00:00,36.34,36.47,36.31,36.46,621847.0,30.1653,30.2732,30.1404,30.2649,621847.0
2017-08-10 09:30:00,36.0,36.03,35.8,35.91,553569.0,29.883,29.9079,29.717,29.8083,553569.0
2017-08-10 10:00:00,35.92,35.93,35.68,35.68,765713.0,29.8166,29.8249,29.6174,29.6174,765713.0
2017-08-10 11:00:00,35.68,35.75,35.51,35.53,652204.0,29.6174,29.6755,29.4763,29.4929,652204.0
2017-08-10 12:00:00,35.52,35.55,35.36,35.48,723953.0,29.4846,29.5095,29.3518,29.4514,723953.0
2017-08-10 13:00:00,35.48,35.53,35.46,35.52,262815.0,29.4514,29.4929,29.4348,29.4846,262815.0
2017-08-10 14:00:00,35.52,35.62,35.48,35.55,363722.0,29.4846,29.5676,29.4514,29.5095,363722.0
2017-08-10 15:00:00,35.55,35.56,35.34,35.34,1363748.0,29.5095,29.5178,29.3352,29.3352,1363748.0
2017-08-11 09:30:00,35.52,35.68,35.43,35.66,792090.0,29.4846,29.6174,29.4099,29.6008,792090.0
2017-08-11 10:00:00,35.66,35.89,35.63,35.85,495598.0,29.6008,29.7917,29.5759,29.7585,495598.0
2017-08-11 11:00:00,35.85,36.03,35.75,36.02,773557.0,29.7585,29.9079,29.6755,29.8996,773557.0
2017-08-11 12:00:00,36.03,36.19,36.03,36.15,403841.0,29.9079,30.0408,29.9079,30.0076,403841.0
2017-08-11 13:00:00,36.15,36.2,36.08,36.14,221502.0,30.0076,30.0491,29.9495,29.9993,221502.0
2017-08-11 14:00:00,36.14,36.19,36.05,36.06,352127.0,29.9993,30.0408,29.9245,29.9328,352127.0
2017-08-11 15:00:00,36.06,36.15,36.01,36.13,870235.0,29.9328,30.0076,29.8913,29.991,870235.0
2017-08-14 09:30:00,36.02,36.06,35.85,35.93,723118.0,29.8996,29.9328,29.7585,29.8249,723118.0
2017-08-14 10:00:00,35.94,35.99,35.93,35.93,613741.0,29.8332,29.8747,29.8249,29.8249,613741.0
2017-08-14 11:00:00,35.93,35.99,35.88,35.99,508944.0,29.8249,29.8747,29.7834,29.8747,508944.0
2017-08-14 12:00:00,35.98,36.04,35.98,36.02,260266.0,29.8664,29.9162,29.8664,29.8996,260266.0
2017-08-14 13:00:00,36.01,36.08,35.95,35.98,219816.0,29.8913,29.9495,29.8415,29.8664,219816.0
2017-08-14 14:00:00,35.98,36.03,35.95,36.0,261513.0,29.8664,29.9079,29.8415,29.883,261513.0
2017-08-14 15:00:00,35.99,36.11,35.99,36.04,851024.0,29.8747,29.9744,29.8747,29.9162,851024.0
2017-08-15 09:30:00,36.19,36.39,36.09,36.39,582644.0,30.0408,30.2068,29.9578,30.2068,582644.0
2017-08-15 10:00:00,36.39,36.41,36.22,36.37,531839.0,30.2068,30.2234,30.0657,30.1902,531839.0
2017-08-15 11:00:00,36.36,36.45,36.32,36.37,280388.0,30.1819,30.2566,30.1487,30.1902,280388.0
2017-08-15 12:00:00,36.38,36.42,36.37,36.39,225224.0,30.1985,30.2317,30.1902,30.2068,225224.0
2017-08-15 13:00:00,36.39,36.4,36.33,36.38,194535.0,30.2068,30.2151,30.157,30.1985,194535.0
2017-08-15 14:00:00,36.39,36.43,36.37,36.43,265512.0,30.2068,30.24,30.1902,30.24,265512.0
2017-08-15 15:00:00,36.43,36.49,36.4,36.4,1006905.0,30.24,30.2898,30.2151,30.2151,1006905.0
2017-08-16 09:30:00,36.2,36.22,36.14,36.2,548270.0,30.0491,30.0657,29.9993,30.0491,548270.0
2017-08-16 10:00:00,36.2,36.29,36.17,36.27,329888.0,30.0491,30.1238,30.0242,30.1072,329888.0
2017-08-16 11:00:00,36.28,36.35,36.26,36.35,255624.0,30.1155,30.1736,30.0989,30.1736,255624.0
2017-08-16 12:00:00,36.35,36.44,36.34,36.38,248346.0,30.1736,30.2483,30.1653,30.1985,248346.0
2017-08-16 13:00:00,36.37,36.41,36.32,36.33,243518.0,30.1902,30.2234,30.1487,30.157,243518.0
2017-08-16 14:00:00,36.33,36.41,36.25,36.36,348183.0,30.157,30.2234,30.0906,30.1819,348183.0
2017-08-16 15:00:00,36.36,36.38,36.31,36.34,682330.0,30.1819,30.1985,30.1404,30.1653,682330.0
2017-08-17 09:30:00,36.3,36.34,36.19,36.27,257075.0,30.1321,30.1653,30.0408,30.1072,257075.0
2017-08-17 10:00:00,36.27,36.32,36.13,36.22,421844.0,30.1072,30.1487,29.991,30.0657,421844.0
2017-08-17 11:00:00,36.23,36.28,36.13,36.14,301306.0,30.074,30.1155,29.991,29.9993,301306.0
2017-08-17 12:00:00,36.15,36.19,35.97,35.98,280040.0,30.0076,30.0408,29.8581,29.8664,280040.0
2017-08-17 13:00:00,35.98,35.99,35.91,35.95,297700.0,29.8664,29.8747,29.8083,29.8415,297700.0
2017-08-17 14:00:00,35.95,36.01,35.93,35.99,371709.0,29.8415,29.8913,29.8249,29.8747,371709.0
2017-08-17 15:00:00,35.98,35.98,35.77,35.77,1011525.0,29.8664,29.8664,29.6921,29.6921,1011525.0
2017-08-18 09:30:00,36.0,36.05,35.63,35.64,400050.0,29.883,29.9245,29.5759,29.5842,400050.0
2017-08-18 10:00:00,35.64,35.9,35.61,35.85,476716.0,29.5842,29.8,29.5593,29.7585,476716.0
2017-08-18 11:00:00,35.84,36.01,35.79,35.98,338839.0,29.7502,29.8913,29.7087,29.8664,338839.0
2017-08-18 12:00:00,35.99,36.03,35.93,36.0,391038.0,29.8747,29.9079,29.8249,29.883,391038.0
2017-08-18 13:00:00,36.0,36.11,35.92,35.92,645360.0,29.883,29.9744,29.8166,29.8166,645360.0
2017-08-18 14:00:00,35.92,36.02,35.92,35.96,359743.0,29.8166,29.8996,29.8166,29.8498,359743.0
2017-08-18 15:00:00,35.95,35.97,35.85,35.86,754494.0,29.8415,29.8581,29.7585,29.7668,754494.0
2017-08-21 09:30:00,35.91,35.97,35.76,35.79,330133.0,29.8083,29.8581,29.6838,29.7087,330133.0
2017-08-21 10:00:00,35.78,35.81,35.63,35.8,585445.0,29.7004,29.7253,29.5759,29.717,585445.0
2017-08-21 11:00:00,35.79,35.9,35.76,35.86,396585.0,29.7087,29.8,29.6838,29.7668,396585.0
2017-08-21 12:00:00,35.86,35.89,35.83,35.85,220817.0,29.7668,29.7917,29.7419,29.7585,220817.0
2017-08-21 13:00:00,35.84,35.9,35.83,35.86,402384.0,29.7502,29.8,29.7419,29.7668,402384.0
2017-08-21 14:00:00,35.86,35.94,35.85,35.93,279866.0,29.7668,29.8332,29.7585,29.8249,279866.0
2017-08-21 15:00:00,35.92,36.01,35.86,35.99,876932.0,29.8166,29.8913,29.7668,29.8747,876932.0
2017-08-22 09:30:00,36.47,36.5,36.34,36.47,369127.0,30.2732,30.2981,30.1653,30.2732,369127.0
2017-08-22 10:00:00,36.46,36.58,36.44,36.57,353889.0,30.2649,30.3645,30.2483,30.3562,353889.0
2017-08-22 11:00:00,36.56,36.59,36.46,36.49,409893.0,30.3479,30.3728,30.2649,30.2898,409893.0
2017-08-22 12:00:00,36.5,36.58,36.48,36.58,366670.0,30.2981,30.3645,30.2815,30.3645,366670.0
2017-08-22 13:00:00,36.58,36.62,36.57,36.58,280162.0,30.3645,30.3977,30.3562,30.3645,280162.0
2017-08-22 14:00:00,36.57,36.67,36.57,36.63,289727.0,30.3562,30.4392,30.3562,30.406,289727.0
2017-08-22 15:00:00,36.62,36.64,36.5,36.52,746376.0,30.3977,30.4143,30.2981,30.3147,746376.0
2017-08-23 09:30:00,36.47,36.5,36.39,36.45,355034.0,30.2732,30.2981,30.2068,30.2566,355034.0
2017-08-23 10:00:00,36.45,36.5,36.37,36.44,320096.0,30.2566,30.2981,30.1902,30.2483,320096.0
2017-08-23 11:00:00,36.44,36.52,36.42,36.51,547833.0,30.2483,30.3147,30.2317,30.3064,547833.0
2017-08-23 12:00:00,36.51,36.52,36.43,36.45,114284.0,30.3064,30.3147,30.24,30.2566,114284.0
2017-08-23 13:00:00,36.46,36.47,36.42,36.45,196902.0,30.2649,30.2732,30.2317,30.2566,196902.0
2017-08-23 14:00:00,36.45,36.56,36.44,36.55,234053.0,30.2566,30.3479,30.2483,30.3396,234053.0
2017-08-23 15:00:00,36.55,36.6,36.52,36.58,715601.0,30.3396,30.3811,30.3147,30.3645,715601.0
2017-08-24 09:30:00,36.78,36.93,36.7,36.72,470202.0,30.5305,30.655,30.4641,30.4807,470202.0
2017-08-24 10:00:00,36.71,36.86,36.71,36.8,552056.0,30.4724,30.5969,30.4724,30.5471,552056.0
2017-08-24 11:00:00,36.79,36.8,36.58,36.68,458593.0,30.5388,30.5471,30.3645,30.4475,458593.0
2017-08-24 12:00:00,36.68,36.8,36.64,36.79,375475.0,30.4475,30.5471,30.4143,30.5388,375475.0
2017-08-24 13:00:00,36.78,36.87,36.78,36.83,730287.0,30.5305,30.6052,30.5305,30.572,730287.0
2017-08-24 14:00:00,36.83,36.86,36.79,36.84,291869.0,30.572,30.5969,30.5388,30.5803,291869.0
2017-08-24 15:00:00,36.84,36.88,36.79,36.83,829928.0,30.5803,30.6135,30.5388,30.572,829928.0
2017-08-25 09:30:00,36.93,37.04,36.87,36.94,393865.0,30.655,30.7463,30.6052,30.6633,393865.0
2017-08-25 10:00:00,36.94,37.06,36.94,36.97,407929.0,30.6633,30.7629,30.6633,30.6882,407929.0
2017-08-25 11:00:00,36.97,36.99,36.85,36.85,350102.0,30.6882,30.7048,30.5886,30.5886,350102.0
2017-08-25 12:00:00,36.84,36.85,36.75,36.78,231686.0,30.5803,30.5886,30.5056,30.5305,231686.0
2017-08-25 13:00:00,36.77,36.83,36.77,36.8,219792.0,30.5222,30.572,30.5222,30.5471,219792.0
2017-08-25 14:00:00,36.8,36.97,36.79,36.95,357695.0,30.5471,30.6882,30.5388,30.6716,357695.0
2017-08-25 15:00:00,36.95,36.95,36.84,36.84,645599.0,30.6716,30.6716,30.5803,30.5803,645599.0
2017-08-28 09:30:00,36.59,36.87,36.57,36.67,426297.0,30.3728,30.6052,30.3562,30.4392,426297.0
2017-08-28 10:00:00,36.66,36.74,36.62,36.73,346357.0,30.4309,30.4973,30.3977,30.489,346357.0
2017-08-28 11:00:00,36.73,36.8,36.71,36.79,217128.0,30.489,30.5471,30.4724,30.5388,217128.0
2017-08-28 12:00:00,36.79,36.8,36.72,36.76,128770.0,30.5388,30.5471,30.4807,30.5139,128770.0
2017-08-28 13:00:00,36.76,36.8,36.74,36.79,152753.0,30.5139,30.5471,30.4973,30.5388,152753.0
2017-08-28 14:00:00,36.79,36.83,36.77,36.81,206529.0,30.5388,30.572,30.5222,30.5554,206529.0
2017-08-28 15:00:00,36.8,36.82,36.75,36.77,443955.0,30.5471,30.5637,30.5056,30.5222,443955.0
2017-08-29 09:30:00,36.52,36.71,36.5,36.7,408388.0,30.3147,30.4724,30.2981,30.4641,408388.0
2017-08-29 10:00:00,36.7,36.77,36.62,36.72,463957.0,30.4641,30.5222,30.3977,30.4807,463957.0
2017-08-29 11:00:00,36.72,36.87,36.71,36.84,202164.0,30.4807,30.6052,30.4724,30.5803,202164.0
2017-08-29 12:00:00,36.84,36.88,36.83,36.87,137595.0,30.5803,30.6135,30.572,30.6052,137595.0
2017-08-29 13:00:00,36.87,36.88,36.81,36.86,128636.0,30.6052,30.6135,30.5554,30.5969,128636.0
2017-08-29 14:00:00,36.86,36.94,36.85,36.92,215611.0,30.5969,30.6633,30.5886,30.6467,215611.0
2017-08-29 15:00:00,36.92,36.97,36.88,36.9,638223.0,30.6467,30.6882,30.6135,30.6301,638223.0
2017-08-30 09:30:00,36.88,36.99,36.8,36.98,219468.0,30.6135,30.7048,30.5471,30.6965,219468.0
2017-08-30 10:00:00,36.98,36.99,36.82,36.93,380546.0,30.6965,30.7048,30.5637,30.655,380546.0
2017-08-30 11:00:00,36.94,36.94,36.86,36.9,187111.0,30.6633,30.6633,30.5969,30.6301,187111.0
2017-08-30 12:00:00,36.91,36.94,36.88,36.93,239255.0,30.6384,30.6633,30.6135,30.655,239255.0
2017-08-30 13:00:00,36.92,37.04,36.92,37.04,175158.0,30.6467,30.7463,30.6467,30.7463,175158.0
2017-08-30 14:00:00,37.04,37.05,37.01,37.05,137638.0,30.7463,30.7546,30.7214,30.7546,137638.0
2017-08-30 15:00:00,37.05,37.08,36.91,36.94,903975.0,30.7546,30.7795,30.6384,30.6633,903975.0
2017-08-31 09:30:00,36.9,36.97,36.73,36.95,477992.0,30.6301,30.6882,30.489,30.6716,477992.0
2017-08-31 10:00:00,36.95,36.96,36.7,36.77,649623.0,30.6716,30.6799,30.4641,30.5222,649623.0
2017-08-31 11:00:00,36.77,36.85,36.74,36.85,385046.0,30.5222,30.5886,30.4973,30.5886,385046.0
2017-08-31 12:00:00,36.84,36.93,36.83,36.92,342603.0,30.5803,30.655,30.572,30.6467,342603.0
2017-08-31 13:00:00,36.92,36.98,36.87,36.87,373521.0,30.6467,30.6965,30.6052,30.6052,373521.0
2017-08-31 14:00:00,36.87,36.91,36.82,36.91,459155.0,30.6052,30.6384,30.5637,30.6384,459155.0
2017-08-31 15:00:00,36.91,36.98,36.86,36.97,906322.0,30.6384,30.6965,30.5969,30.6882,906322.0
2017-09-01 09:30:00,37.0,37.21,36.91,37.16,444712.0,30.7131,30.8874,30.6384,30.8459,444712.0
2017-09-01 10:00:00,37.16,37.19,37.06,37.19,613600.0,30.8459,30.8708,30.7629,30.8708,613600.0
2017-09-01 11:00:00,37.19,37.19,37.1,37.16,416943.0,30.8708,30.8708,30.7961,30.8459,416943.0
2017-09-01 12:00:00,37.16,37.23,37.13,37.2,296935.0,30.8459,30.904,30.821,30.8791,296935.0
2017-09-01 13:00:00,37.2,37.21,37.15,37.19,219761.0,30.8791,30.8874,30.8376,30.8708,219761.0
2017-09-01 14:00:00,37.19,37.23,37.16,37.17,571299.0,30.8708,30.904,30.8459,30.8542,571299.0
2017-09-01 15:00:00,37.18,37.24,37.15,37.21,1159552.0,30.8625,30.9123,30.8376,30.8874,1159552.0
2017-09-05 09:30:00,37.38,37.4,37.15,37.28,399126.0,31.0286,31.0452,30.8376,30.9456,399126.0
2017-09-05 10:00:00,37.28,37.38,37.24,37.27,709647.0,30.9456,31.0286,30.9123,30.9373,709647.0
2017-09-05 11:00:00,37.28,37.3,37.02,37.03,1424715.0,30.9456,30.9622,30.7297,30.738,1424715.0
2017-09-05 12:00:00,37.02,37.03,36.64,36.76,1402512.0,30.7297,30.738,30.4143,30.5139,1402512.0
2017-09-05 13:00:00,36.76,36.85,36.68,36.82,433017.0,30.5139,30.5886,30.4475,30.5637,433017.0
2017-09-05 14:00:00,36.82,36.92,36.79,36.85,497857.0,30.5637,30.6467,30.5388,30.5886,497857.0
2017-09-05 15:00:00,36.87,36.9,36.79,36.84,1244211.0,30.6052,30.6301,30.5388,30.5803,1244211.0
2017-09-06 09:30:00,37.06,37.22,37.0,37.18,630878.0,30.7629,30.8957,30.7131,30.8625,630878.0
2017-09-06 10:00:00,37.18,37.37,37.17,37.28,895916.0,30.8625,31.0203,30.8542,30.9456,895916.0
2017-09-06 11:00:00,37.27,37.32,37.16,37.26,506551.0,30.9373,30.9788,30.8459,30.929,506551.0
2017-09-06 12:00:00,37.26,37.27,37.2,37.24,393025.0,30.929,30.9373,30.8791,30.9123,393025.0
2017-09-06 13:00:00,37.24,37.29,37.22,37.24,220721.0,30.9123,30.9539,30.8957,30.9123,220721.0
2017-09-06 14:00:00,37.23,37.3,37.23,37.3,360071.0,30.904,30.9622,30.904,30.9622,360071.0
2017-09-06 15:00:00,37.29,37.35,37.25,37.27,835203.0,30.9539,31.0037,30.9206,30.9373,835203.0
2017-09-07 09:30:00,37.24,37.38,37.18,37.25,448534.0,30.9123,31.0286,30.8625,30.9206,448534.0
2017-09-07 10:00:00,37.25,37.48,37.21,37.43,558259.0,30.9206,31.1116,30.8874,31.0701,558259.0
2017-09-07 11:00:00,37.43,37.49,37.42,37.46,325404.0,31.0701,31.1199,31.0618,31.095,325404.0
2017-09-07 12:00:00,37.45,37.5,37.36,37.39,291360.0,31.0867,31.1282,31.012,31.0369,291360.0
2017-09-07 13:00:00,37.39,37.51,37.39,37.48,352416.0,31.0369,31.1365,31.0369,31.1116,352416.0
2017-09-07 14:00:00,37.49,37.52,37.44,37.47,300984.0,31.1199,31.1448,31.0784,31.1033,300984.0
2017-09-07 15:00:00,37.47,37.53,37.43,37.53,630994.0,31.1033,31.1531,31.0701,31.1531,630994.0
2017-09-08 09:30:00,37.57,37.68,37.51,37.64,952737.0,31.1863,31.2776,31.1365,31.2444,952737.0
2017-09-08 10:00:00,37.64,37.64,37.35,37.48,893018.0,31.2444,31.2444,31.0037,31.1116,893018.0
2017-09-08 11:00:00,37.48,37.56,37.44,37.52,532338.0,31.1116,31.178,31.0784,31.1448,532338.0
2017-09-08 12:00:00,37.52,37.64,37.51,37.6,649504.0,31.1448,31.2444,31.1365,31.2112,649504.0
2017-09-08 13:00:00,37.59,37.61,37.54,37.54,386138.0,31.2029,31.2195,31.1614,31.1614,386138.0
2017-09-08 14:00:00,37.54,37.55,37.46,37.48,470538.0,31.1614,31.1697,31.095,31.1116,470538.0
2017-09-08 15:00:00,37.49,37.54,37.43,37.52,958384.0,31.1199,31.1614,31.0701,31.1448,958384.0
2017-09-11 09:30:00,37.39,37.59,37.35,37.54,819894.0,31.0369,31.2029,31.0037,31.1614,819894.0
2017-09-11 10:00:00,37.54,37.71,37.53,37.68,981468.0,31.1614,31.3025,31.1531,31.2776,981468.0
2017-09-11 11:00:00,37.67,37.68,37.59,37.63,382611.0,31.2693,31.2776,31.2029,31.2361,382611.0
2017-09-11 12:00:00,37.62,37.72,37.59,37.72,397489.0,31.2278,31.3108,31.2029,31.3108,397489.0
2017-09-11 13:00:00,37.72,37.8,37.71,37.8,540873.0,31.3108,31.3772,31.3025,31.3772,540873.0
2017-09-11 14:00:00,37.8,37.88,37.79,37.83,758790.0,31.3772,31.4436,31.3689,31.4021,758790.0
2017-09-11 15:00:00,37.82,37.84,37.78,37.84,1976661.0,31.3938,31.4104,31.3606,31.4104,1976661.0
2017-09-12 09:30:00,37.85,37.94,37.76,37.8,636075.0,31.4187,31.4934,31.344,31.3772,636075.0
2017-09-12 10:00:00,37.8,37.85,37.65,37.68,328636.0,31.3772,31.4187,31.2527,31.2776,328636.0
2017-09-12 11:00:00,37.68,37.91,37.67,37.83,572950.0,31.2776,31.4685,31.2693,31.4021,572950.0
2017-09-12 12:00:00,37.83,37.91,37.82,37.88,179779.0,31.4021,31.4685,31.3938,31.4436,179779.0
2017-09-12 13:00:00,37.88,37.9,37.82,37.84,201268.0,31.4436,31.4602,31.3938,31.4104,201268.0
2017-09-12 14:00:00,37.84,37.92,37.79,37.83,411692.0,31.4104,31.4768,31.3689,31.4021,411692.0
2017-09-12 15:00:00,37.84,37.9,37.8,37.86,679170.0,31.4104,31.4602,31.3772,31.427,679170.0
2017-09-13 09:30:00,37.67,37.79,37.63,37.77,1189621.0,31.2693,31.3689,31.2361,31.3523,1189621.0
2017-09-13 10:00:00,37.78,37.79,37.57,37.6,810816.0,31.3606,31.3689,31.1863,31.2112,810816.0
2017-09-13 11:00:00,37.61,37.61,37.48,37.58,401862.0,31.2195,31.2195,31.1116,31.1946,401862.0
2017-09-13 12:00:00,37.58,37.71,37.58,37.65,282812.0,31.1946,31.3025,31.1946,31.2527,282812.0
2017-09-13 13:00:00,37.64,37.69,37.62,37.63,218067.0,31.2444,31.2859,31.2278,31.2361,218067.0
2017-09-13 14:00:00,37.63,37.65,37.61,37.63,387510.0,31.2361,31.2527,31.2195,31.2361,387510.0
2017-09-13 15:00:00,37.62,37.64,37.49,37.53,900314.0,31.2278,31.2444,31.1199,31.1531,900314.0
2017-09-14 09:30:00,37.5,37.68,37.5,37.68,407711.0,31.1282,31.2776,31.1282,31.2776,407711.0
2017-09-14 10:00:00,37.67,37.71,37.63,37.7,483279.0,31.2693,31.3025,31.2361,31.2942,483279.0
2017-09-14 11:00:00,37.7,37.73,37.67,37.69,474373.0,31.2942,31.3191,31.2693,31.2859,474373.0
2017-09-14 12:00:00,37.69,37.7,37.61,37.63,674923.0,31.2859,31.2942,31.2195,31.2361,674923.0
2017-09-14 13:00:00,37.62,37.64,37.57,37.59,618280.0,31.2278,31.2444,31.1863,31.2029,618280.0
2017-09-14 14:00:00,37.59,37.62,37.54,37.54,663017.0,31.2029,31.2278,31.1614,31.1614,663017.0
2017-09-14 15:00:00,37.54,37.56,37.37,37.39,1738528.0,31.1614,31.178,31.0203,31.0369,1738528.0
2017-09-15 09:30:00,37.52,37.66,37.4,37.64,605455.0,31.1448,31.261,31.0452,31.2444,605455.0
2017-09-15 10:00:00,37.63,37.67,37.57,37.63,466240.0,31.2361,31.2693,31.1863,31.2361,466240.0
2017-09-15 11:00:00,37.62,37.63,37.56,37.62,364018.0,31.2278,31.2361,31.178,31.2278,364018.0
2017-09-15 12:00:00,37.62,37.63,37.54,37.61,379367.0,31.2278,31.2361,31.1614,31.2195,379367.0
2017-09-15 13:00:00,37.61,37.62,37.52,37.55,527473.0,31.2195,31.2278,31.1448,31.1697,527473.0
2017-09-15 14:00:00,37.55,37.65,37.54,37.65,1732985.0,31.1697,31.2527,31.1614,31.2527,1732985.0
2017-09-15 15:00:00,37.65,37.66,37.58,37.64,1229573.0,31.2527,31.261,31.1946,31.2444,1229573.0
2017-09-18 09:30:00,37.87,38.0,37.83,38.0,607452.0,31.4353,31.5432,31.4021,31.5432,607452.0
2017-09-18 10:00:00,38.0,38.08,37.96,37.99,642302.0,31.5432,31.6096,31.51,31.5349,642302.0
2017-09-18 11:00:00,37.98,38.03,37.96,38.02,292279.0,31.5266,31.5681,31.51,31.5598,292279.0
2017-09-18 12:00:00,38.02,38.06,37.98,38.0,765905.0,31.5598,31.593,31.5266,31.5432,765905.0
2017-09-18 13:00:00,38.0,38.11,37.98,38.09,593468.0,31.5432,31.6345,31.5266,31.6179,593468.0
2017-09-18 14:00:00,38.08,38.09,37.94,38.04,1012685.0,31.6096,31.6179,31.4934,31.5764,1012685.0
2017-09-18 15:00:00,38.03,38.12,38.03,38.07,1822903.0,31.5681,31.6428,31.5681,31.6013,1822903.0
2017-09-19 09:30:00,38.18,38.3,38.13,38.21,834393.0,31.6926,31.7922,31.6511,31.7175,834393.0
2017-09-19 10:00:00,38.21,38.39,38.21,38.36,928940.0,31.7175,31.8669,31.7175,31.842,928940.0
2017-09-19 11:00:00,38.35,38.36,38.26,38.33,795715.0,31.8337,31.842,31.759,31.8171,795715.0
2017-09-19 12:00:00,38.32,38.37,38.29,38.37,523095.0,31.8088,31.8503,31.7839,31.8503,523095.0
2017-09-19 13:00:00,38.37,38.43,38.34,38.43,460282.0,31.8503,31.9001,31.8254,31.9001,460282.0
2017-09-19 14:00:00,38.43,38.43,38.32,38.34,729532.0,31.9001,31.9001,31.8088,31.8254,729532.0
2017-09-19 15:00:00,38.34,38.37,38.3,38.32,1258587.0,31.8254,31.8503,31.7922,31.8088,1258587.0
2017-09-20 09:30:00,38.36,38.39,38.26,38.27,934097.0,31.842,31.8669,31.759,31.7673,934097.0
2017-09-20 10:00:00,38.27,38.29,37.94,37.95,2109147.0,31.7673,31.7839,31.4934,31.5017,2109147.0
2017-09-20 11:00:00,37.95,37.97,37.76,37.79,1120281.0,31.5017,31.5183,31.344,31.3689,1120281.0
2017-09-20 12:00:00,37.79,37.99,37.78,37.97,572471.0,31.3689,31.5349,31.3606,31.5183,572471.0
2017-09-20 13:00:00,37.96,37.98,37.77,37.8,494863.0,31.51,31.5266,31.3523,31.3772,494863.0
2017-09-20 14:00:00,37.79,37.82,37.44,37.64,1030100.0,31.3689,31.3938,31.0784,31.2444,1030100.0
2017-09-20 15:00:00,37.64,37.84,37.62,37.83,1022860.0,31.2444,31.4104,31.2278,31.4021,1022860.0
2017-09-21 09:30:00,37.79,37.95,37.66,37.86,748272.0,31.3689,31.5017,31.261,31.427,748272.0
2017-09-21 10:00:00,37.85,37.87,37.73,37.84,680369.0,31.4187,31.4353,31.3191,31.4104,680369.0
2017-09-21 11:00:00,37.84,38.05,37.81,38.04,491699.0,31.4104,31.5847,31.3855,31.5764,491699.0
2017-09-21 12:00:00,38.04,38.12,38.02,38.08,491614.0,31.5764,31.6428,31.5598,31.6096,491614.0
2017-09-21 13:00:00,38.08,38.16,38.07,38.16,411167.0,31.6096,31.676,31.6013,31.676,411167.0
2017-09-21 14:00:00,38.16,38.24,38.12,38.23,874676.0,31.676,31.7424,31.6428,31.7341,874676.0
2017-09-21 15:00:00,38.23,38.33,38.18,38.24,2367877.0,31.7341,31.8171,31.6926,31.7424,2367877.0
2017-09-22 09:30:00,37.7,37.8,37.59,37.62,883264.0,31.2942,31.3772,31.2029,31.2278,883264.0
2017-09-22 10:00:00,37.63,37.81,37.6,37.73,606001.0,31.2361,31.3855,31.2112,31.3191,606001.0
2017-09-22 11:00:00,37.74,37.81,37.73,37.77,424311.0,31.3274,31.3855,31.3191,31.3523,424311.0
2017-09-22 12:00:00,37.77,37.8,37.73,37.76,370540.0,31.3523,31.3772,31.3191,31.344,370540.0
2017-09-22 13:00:00,37.75,37.76,37.69,37.74,330614.0,31.3357,31.344,31.2859,31.3274,330614.0
2017-09-22 14:00:00,37.75,37.83,37.72,37.72,431553.0,31.3357,31.4021,31.3108,31.3108,431553.0
2017-09-22 15:00:00,37.72,37.78,37.69,37.75,786487.0,31.3108,31.3606,31.2859,31.3357,786487.0
2017-09-25 09:30:00,37.5,37.5,37.33,37.35,691105.0,31.1282,31.1282,30.9871,31.0037,691105.0
2017-09-25 10:00:00,37.35,37.41,37.19,37.21,785340.0,31.0037,31.0535,30.8708,30.8874,785340.0
2017-09-25 11:00:00,37.21,37.22,37.01,37.02,575760.0,30.8874,30.8957,30.7214,30.7297,575760.0
2017-09-25 12:00:00,37.02,37.04,36.86,37.0,550972.0,30.7297,30.7463,30.5969,30.7131,550972.0
2017-09-25 13:00:00,37.01,37.04,36.95,37.02,414794.0,30.7214,30.7463,30.6716,30.7297,414794.0
2017-09-25 14:00:00,37.02,37.05,36.92,36.96,473034.0,30.7297,30.7546,30.6467,30.6799,473034.0
2017-09-25 15:00:00,36.95,37.15,36.93,37.08,982534.0,30.6716,30.8376,30.655,30.7795,982534.0
2017-09-26 09:30:00,37.09,37.32,37.09,37.15,916842.0,30.7878,30.9788,30.7878,30.8376,916842.0
2017-09-26 10:00:00,37.14,37.27,37.14,37.19,914771.0,30.8293,30.9373,30.8293,30.8708,914771.0
2017-09-26 11:00:00,37.2,37.2,36.93,36.94,681180.0,30.8791,30.8791,30.655,30.6633,681180.0
2017-09-26 12:00:00,36.94,37.04,36.93,37.01,335838.0,30.6633,30.7463,30.655,30.7214,335838.0
2017-09-26 13:00:00,37.01,37.24,37.0,37.17,507628.0,30.7214,30.9123,30.7131,30.8542,507628.0
2017-09-26 14:00:00,37.17,37.19,37.12,37.16,252638.0,30.8542,30.8708,30.8127,30.8459,252638.0
2017-09-26 15:00:00,37.16,37.25,37.1,37.12,1447256.0,30.8459,30.9206,30.7961,30.8127,1447256.0
2017-09-27 09:30:00,37.27,37.31,37.01,37.19,686855.0,30.9373,30.9705,30.7214,30.8708,686855.0
2017-09-27 10:00:00,37.19,37.26,37.1,37.16,497847.0,30.8708,30.929,30.7961,30.8459,497847.0
2017-09-27 11:00:00,37.16,37.21,37.03,37.06,533374.0,30.8459,30.8874,30.738,30.7629,533374.0
2017-09-27 12:00:00,37.07,37.14,37.01,37.14,315555.0,30.7712,30.8293,30.7214,30.8293,315555.0
2017-09-27 13:00:00,37.14,37.19,37.1,37.17,291010.0,30.8293,30.8708,30.7961,30.8542,291010.0
2017-09-27 14:00:00,37.18,37.3,37.17,37.27,567495.0,30.8625,30.9622,30.8542,30.9373,567495.0
2017-09-27 15:00:00,37.27,37.36,37.22,37.22,1023372.0,30.9373,31.012,30.8957,30.8957,1023372.0
2017-09-28 09:30:00,36.93,36.97,36.79,36.93,1185817.0,30.655,30.6882,30.5388,30.655,1185817.0
2017-09-28 10:00:00,36.93,36.98,36.79,36.92,1099380.0,30.655,30.6965,30.5388,30.6467,1099380.0
2017-09-28 11:00:00,36.93,37.0,36.92,36.95,792725.0,30.655,30.7131,30.6467,30.6716,792725.0
2017-09-28 12:00:00,36.95,37.06,36.94,37.06,486096.0,30.6716,30.7629,30.6633,30.7629,486096.0
2017-09-28 13:00:00,37.06,37.08,37.01,37.05,405410.0,30.7629,30.7795,30.7214,30.7546,405410.0
2017-09-28 14:00:00,37.05,37.1,37.04,37.09,477730.0,30.7546,30.7961,30.7463,30.7878,477730.0
2017-09-28 15:00:00,37.09,37.09,36.99,37.05,1711638.0,30.7878,30.7878,30.7048,30.7546,1711638.0
2017-09-29 09:30:00,37.26,37.52,37.26,37.39,543643.0,30.929,31.1448,30.929,31.0369,543643.0
2017-09-29 10:00:00,37.39,37.45,37.3,37.33,651670.0,31.0369,31.0867,30.9622,30.9871,651670.0
2017-09-29 11:00:00,37.33,37.49,37.32,37.48,306738.0,30.9871,31.1199,30.9788,31.1116,306738.0
2017-09-29 12:00:00,37.49,37.56,37.49,37.55,267518.0,31.1199,31.178,31.1199,31.1697,267518.0
2017-09-29 13:00:00,37.55,37.57,37.5,37.52,245461.0,31.1697,31.1863,31.1282,31.1448,245461.0
2017-09-29 14:00:00,37.52,37.54,37.47,37.53,278934.0,31.1448,31.1614,31.1033,31.1531,278934.0
2017-09-29 15:00:00,37.53,37.6,37.5,37.57,863248.0,31.1531,31.2112,31.1282,31.1863,863248.0
2017-10-02 09:30:00,37.83,38.01,37.76,38.01,793350.0,31.4021,31.5515,31.344,31.5515,793350.0
2017-10-02 10:00:00,38.02,38.04,37.89,38.02,617996.0,31.5598,31.5764,31.4519,31.5598,617996.0
2017-10-02 11:00:00,38.02,38.02,37.8,37.81,592235.0,31.5598,31.5598,31.3772,31.3855,592235.0
2017-10-02 12:00:00,37.8,38.0,37.78,38.0,344076.0,31.3772,31.5432,31.3606,31.5432,344076.0
2017-10-02 13:00:00,37.99,38.11,37.97,38.08,478104.0,31.5349,31.6345,31.5183,31.6096,478104.0
2017-10-02 14:00:00,38.09,38.18,38.07,38.16,559347.0,31.6179,31.6926,31.6013,31.676,559347.0
2017-10-02 15:00:00,38.17,38.17,38.08,38.13,1166860.0,31.6843,31.6843,31.6096,31.6511,1166860.0
2017-10-03 09:30:00,38.34,38.45,38.25,38.39,479007.0,31.8254,31.9168,31.7507,31.8669,479007.0
2017-10-03 10:00:00,38.39,38.41,38.27,38.33,563265.0,31.8669,31.8835,31.7673,31.8171,563265.0
2017-10-03 11:00:00,38.32,38.36,38.28,38.34,385468.0,31.8088,31.842,31.7756,31.8254,385468.0
2017-10-03 12:00:00,38.34,38.38,38.32,38.34,293072.0,31.8254,31.8586,31.8088,31.8254,293072.0
2017-10-03 13:00:00,38.35,38.4,38.34,38.38,252560.0,31.8337,31.8752,31.8254,31.8586,252560.0
2017-10-03 14:00:00,38.39,38.47,38.38,38.45,369367.0,31.8669,31.9334,31.8586,31.9168,369367.0
2017-10-03 15:00:00,38.44,38.45,38.37,38.43,838870.0,31.9085,31.9168,31.8503,31.9001,838870.0
2017-10-04 09:30:00,38.27,38.34,38.13,38.25,410352.0,31.7673,31.8254,31.6511,31.7507,410352.0
2017-10-04 10:00:00,38.24,38.27,38.16,38.17,419661.0,31.7424,31.7673,31.676,31.6843,419661.0
2017-10-04 11:00:00,38.18,38.27,38.17,38.27,347897.0,31.6926,31.7673,31.6843,31.7673,347897.0
2017-10-04 12:00:00,38.27,38.3,38.19,38.21,301178.0,31.7673,31.7922,31.7009,31.7175,301178.0
2017-10-04 13:00:00,38.21,38.25,38.14,38.2,241446.0,31.7175,31.7507,31.6594,31.7092,241446.0
2017-10-04 14:00:00,38.19,38.27,38.16,38.27,262626.0,31.7009,31.7673,31.676,31.7673,262626.0
2017-10-04 15:00:00,38.27,38.29,38.24,38.28,474308.0,31.7673,31.7839,31.7424,31.7756,474308.0
2017-10-05 09:30:00,38.66,38.85,38.55,38.58,507026.0,32.0911,32.2488,31.9998,32.0247,507026.0
2017-10-05 10:00:00,38.58,38.59,38.39,38.42,712385.0,32.0247,32.033,31.8669,31.8918,712385.0
2017-10-05 11:00:00,38.42,38.48,38.4,38.43,645979.0,31.8918,31.9417,31.8752,31.9001,645979.0
2017-10-05 12:00:00,38.43,38.45,38.4,38.41,375171.0,31.9001,31.9168,31.8752,31.8835,375171.0
2017-10-05 13:00:00,38.41,38.46,38.39,38.46,375346.0,31.8835,31.9251,31.8669,31.9251,375346.0
2017-10-05 14:00:00,38.45,38.46,38.4,38.43,388228.0,31.9168,31.9251,31.8752,31.9001,388228.0
2017-10-05 15:00:00,38.44,38.51,38.43,38.46,909645.0,31.9085,31.9666,31.9001,31.9251,909645.0
2017-10-06 09:30:00,38.41,38.44,38.2,38.34,368159.0,31.8835,31.9085,31.7092,31.8254,368159.0
2017-10-06 10:00:00,38.33,38.43,38.29,38.34,397315.0,31.8171,31.9001,31.7839,31.8254,397315.0
2017-10-06 11:00:00,38.34,38.41,38.31,38.4,294477.0,31.8254,31.8835,31.8005,31.8752,294477.0
2017-10-06 12:00:00,38.4,38.48,38.34,38.4,397211.0,31.8752,31.9417,31.8254,31.8752,397211.0
2017-10-06 13:00:00,38.39,38.41,38.36,38.37,270111.0,31.8669,31.8835,31.842,31.8503,270111.0
2017-10-06 14:00:00,38.38,38.45,38.35,38.45,370774.0,31.8586,31.9168,31.8337,31.9168,370774.0
2017-10-06 15:00:00,38.45,38.46,38.38,38.46,758486.0,31.9168,31.9251,31.8586,31.9251,758486.0
2017-10-09 09:30:00,38.6,38.62,38.5,38.57,166263.0,32.0413,32.0579,31.9583,32.0164,166263.0
2017-10-09 10:00:00,38.57,38.63,38.51,38.62,262972.0,32.0164,32.0662,31.9666,32.0579,262972.0
2017-10-09 11:00:00,38.62,38.68,38.6,38.68,277714.0,32.0579,32.1077,32.0413,32.1077,277714.0
2017-10-09 12:00:00,38.68,38.7,38.64,38.66,141683.0,32.1077,32.1243,32.0745,32.0911,141683.0
2017-10-09 13:00:00,38.66,38.72,38.65,38.71,117108.0,32.0911,32.1409,32.0828,32.1326,117108.0
2017-10-09 14:00:00,38.71,38.77,38.69,38.76,176623.0,32.1326,32.1824,32.116,32.1741,176623.0
2017-10-09 15:00:00,38.76,38.81,38.7,38.78,566460.0,32.1741,32.2156,32.1243,32.1907,566460.0
2017-10-10 09:30:00,39.13,39.16,38.91,38.99,863837.0,32.4812,32.5061,32.2986,32.365,863837.0
2017-10-10 10:00:00,39.0,39.0,38.82,38.98,736127.0,32.3733,32.3733,32.2239,32.3567,736127.0
2017-10-10 11:00:00,38.98,38.99,38.87,38.89,462879.0,32.3567,32.365,32.2654,32.282,462879.0
2017-10-10 12:00:00,38.89,38.9,38.81,38.9,444145.0,32.282,32.2903,32.2156,32.2903,444145.0
2017-10-10 13:00:00,38.89,38.96,38.87,38.96,292819.0,32.282,32.3401,32.2654,32.3401,292819.0
2017-10-10 14:00:00,38.96,38.99,38.94,38.96,244354.0,32.3401,32.365,32.3235,32.3401,244354.0
2017-10-10 15:00:00,38.97,39.01,38.94,38.98,498765.0,32.3484,32.3816,32.3235,32.3567,498765.0
2017-10-11 09:30:00,39.8,40.19,39.68,40.18,1216327.0,33.0374,33.3611,32.9378,33.3528,1216327.0
2017-10-11 10:00:00,40.18,40.28,39.89,39.9,1179920.0,33.3528,33.4358,33.1121,33.1204,1179920.0
2017-10-11 11:00:00,39.9,39.91,39.78,39.84,601890.0,33.1204,33.1287,33.0208,33.0706,601890.0
2017-10-11 12:00:00,39.84,40.06,39.81,40.06,713467.0,33.0706,33.2532,33.0457,33.2532,713467.0
2017-10-11 13:00:00,40.06,40.25,40.05,40.23,1078313.0,33.2532,33.4109,33.2449,33.3943,1078313.0
2017-10-11 14:00:00,40.23,40.27,40.13,40.25,1157537.0,33.3943,33.4275,33.3113,33.4109,1157537.0
2017-10-11 15:00:00,40.25,40.39,40.25,40.38,2078885.0,33.4109,33.5271,33.4109,33.5188,2078885.0
2017-10-12 09:30:00,40.49,40.64,40.42,40.5,906728.0,33.6101,33.7346,33.552,33.6184,906728.0
2017-10-12 10:00:00,40.49,40.5,40.32,40.41,1149110.0,33.6101,33.6184,33.469,33.5437,1149110.0
2017-10-12 11:00:00,40.4,40.6,40.39,40.6,668525.0,33.5354,33.7014,33.5271,33.7014,668525.0
2017-10-12 12:00:00,40.6,40.65,40.56,40.58,344411.0,33.7014,33.7429,33.6682,33.6848,344411.0
2017-10-12 13:00:00,40.58,40.65,40.58,40.64,248199.0,33.6848,33.7429,33.6848,33.7346,248199.0
2017-10-12 14:00:00,40.64,40.66,40.53,40.53,423263.0,33.7346,33.7512,33.6433,33.6433,423263.0
2017-10-12 15:00:00,40.54,40.56,40.42,40.44,939183.0,33.6516,33.6682,33.552,33.5686,939183.0
2017-10-13 09:30:00,40.7,40.8,40.63,40.79,540939.0,33.7844,33.8674,33.7263,33.8591,540939.0
2017-10-13 10:00:00,40.79,40.83,40.66,40.67,504464.0,33.8591,33.8924,33.7512,33.7595,504464.0
2017-10-13 11:00:00,40.68,40.81,40.63,40.8,348785.0,33.7678,33.8758,33.7263,33.8674,348785.0
2017-10-13 12:00:00,40.8,40.84,40.72,40.73,511628.0,33.8674,33.9007,33.801,33.8093,511628.0
2017-10-13 13:00:00,40.73,40.77,40.69,40.7,266078.0,33.8093,33.8425,33.7761,33.7844,266078.0
2017-10-13 14:00:00,40.71,40.74,40.68,40.71,220312.0,33.7927,33.8176,33.7678,33.7927,220312.0
2017-10-13 15:00:00,40.71,40.86,40.7,40.81,934459.0,33.7927,33.9173,33.7844,33.8758,934459.0
2017-10-16 09:30:00,40.88,40.9,40.65,40.75,370891.0,33.9339,33.9505,33.7429,33.8259,370891.0
2017-10-16 10:00:00,40.75,40.8,40.71,40.79,457917.0,33.8259,33.8674,33.7927,33.8591,457917.0
2017-10-16 11:00:00,40.79,40.85,40.76,40.84,239454.0,33.8591,33.909,33.8342,33.9007,239454.0
2017-10-16 12:00:00,40.83,40.87,40.76,40.85,252670.0,33.8924,33.9256,33.8342,33.909,252670.0
2017-10-16 13:00:00,40.85,40.92,40.84,40.89,332725.0,33.909,33.9671,33.9007,33.9422,332725.0
2017-10-16 14:00:00,40.89,40.91,40.83,40.84,215169.0,33.9422,33.9588,33.8924,33.9007,215169.0
2017-10-16 15:00:00,40.84,40.92,40.81,40.92,487072.0,33.9007,33.9671,33.8758,33.9671,487072.0
2017-10-17 09:30:00,40.83,40.86,40.54,40.77,733500.0,33.8924,33.9173,33.6516,33.8425,733500.0
2017-10-17 10:00:00,40.76,40.87,40.69,40.87,807643.0,33.8342,33.9256,33.7761,33.9256,807643.0
2017-10-17 11:00:00,40.86,40.95,40.82,40.94,913641.0,33.9173,33.992,33.8841,33.9837,913641.0
2017-10-17 12:00:00,40.93,41.05,40.92,41.02,601847.0,33.9754,34.075,33.9671,34.0501,601847.0
2017-10-17 13:00:00,41.03,41.2,41.03,41.17,781286.0,34.0584,34.1995,34.0584,34.1746,781286.0
2017-10-17 14:00:00,41.17,41.21,41.1,41.14,1155327.0,34.1746,34.2078,34.1165,34.1497,1155327.0
2017-10-17 15:00:00,41.14,41.25,41.1,41.25,1746664.0,34.1497,34.241,34.1165,34.241,1746664.0
2017-10-18 09:30:00,41.4,41.57,41.26,41.28,777774.0,34.3655,34.5066,34.2493,34.2659,777774.0
2017-10-18 10:00:00,41.29,41.29,40.94,40.99,890033.0,34.2742,34.2742,33.9837,34.0252,890033.0
2017-10-18 11:00:00,40.99,41.18,40.93,41.17,979743.0,34.0252,34.1829,33.9754,34.1746,979743.0
2017-10-18 12:00:00,41.16,41.49,41.15,41.43,825498.0,34.1663,34.4402,34.158,34.3904,825498.0
2017-10-18 13:00:00,41.44,41.52,41.42,41.52,390257.0,34.3987,34.4651,34.3821,34.4651,390257.0
2017-10-18 14:00:00,41.52,41.64,41.51,41.64,622118.0,34.4651,34.5647,34.4568,34.5647,622118.0
2017-10-18 15:00:00,41.64,41.72,41.49,41.49,1554523.0,34.5647,34.6311,34.4402,34.4402,1554523.0
2017-10-19 09:30:00,41.07,41.07,40.5,40.74,1559781.0,34.0916,34.0916,33.6184,33.8176,1559781.0
2017-10-19 10:00:00,40.75,41.14,40.75,41.09,934961.0,33.8259,34.1497,33.8259,34.1082,934961.0
2017-10-19 11:00:00,41.1,41.29,41.08,41.14,510377.0,34.1165,34.2742,34.0999,34.1497,510377.0
2017-10-19 12:00:00,41.14,41.14,40.83,40.84,643021.0,34.1497,34.1497,33.8924,33.9007,643021.0
2017-10-19 13:00:00,40.84,40.93,40.81,40.89,381859.0,33.9007,33.9754,33.8758,33.9422,381859.0
2017-10-19 14:00:00,40.9,40.96,40.87,40.95,350107.0,33.9505,34.0003,33.9256,33.992,350107.0
2017-10-19 15:00:00,40.96,41.08,40.95,41.07,838225.0,34.0003,34.0999,33.992,34.0916,838225.0
2017-10-20 09:30:00,41.02,41.08,40.86,40.9,846987.0,34.0501,34.0999,33.9173,33.9505,846987.0
2017-10-20 10:00:00,40.9,40.97,40.83,40.89,575191.0,33.9505,34.0086,33.8924,33.9422,575191.0
2017-10-20 11:00:00,40.89,40.96,40.87,40.93,393748.0,33.9422,34.0003,33.9256,33.9754,393748.0
2017-10-20 12:00:00,40.93,41.02,40.92,40.99,334546.0,33.9754,34.0501,33.9671,34.0252,334546.0
2017-10-20 13:00:00,41.0,41.03,40.93,40.94,330852.0,34.0335,34.0584,33.9754,33.9837,330852.0
2017-10-20 14:00:00,40.94,40.97,40.9,40.95,412279.0,33.9837,34.0086,33.9505,33.992,412279.0
2017-10-20 15:00:00,40.95,41.12,40.94,41.12,1187951.0,33.992,34.1331,33.9837,34.1331,1187951.0
2017-10-23 09:30:00,41.37,41.48,41.2,41.43,544611.0,34.3406,34.4319,34.1995,34.3904,544611.0
2017-10-23 10:00:00,41.42,41.42,41.24,41.28,1000256.0,34.3821,34.3821,34.2327,34.2659,1000256.0
2017-10-23 11:00:00,41.29,41.3,41.22,41.27,491740.0,34.2742,34.2825,34.2161,34.2576,491740.0
2017-10-23 12:00:00,41.28,41.35,41.26,41.31,703361.0,34.2659,34.324,34.2493,34.2908,703361.0
2017-10-23 13:00:00,41.31,41.34,41.25,41.27,348176.0,34.2908,34.3157,34.241,34.2576,348176.0
2017-10-23 14:00:00,41.27,41.3,41.17,41.23,448148.0,34.2576,34.2825,34.1746,34.2244,448148.0
2017-10-23 15:00:00,41.23,41.24,41.11,41.2,842651.0,34.2244,34.2327,34.1248,34.1995,842651.0
2017-10-24 09:30:00,41.26,41.31,41.1,41.11,456263.0,34.2493,34.2908,34.1165,34.1248,456263.0
2017-10-24 10:00:00,41.11,41.22,40.97,41.0,606992.0,34.1248,34.2161,34.0086,34.0335,606992.0
2017-10-24 11:00:00,41.01,41.12,41.0,41.07,329274.0,34.0418,34.1331,34.0335,34.0916,329274.0
2017-10-24 12:00:00,41.06,41.23,41.06,41.16,409084.0,34.0833,34.2244,34.0833,34.1663,409084.0
2017-10-24 13:00:00,41.17,41.31,41.15,41.27,473421.0,34.1746,34.2908,34.158,34.2576,473421.0
2017-10-24 14:00:00,41.27,41.38,41.26,41.33,631953.0,34.2576,34.3489,34.2493,34.3074,631953.0
2017-10-24 15:00:00,41.34,41.35,41.22,41.34,825502.0,34.3157,34.324,34.2161,34.3157,825502.0
2017-10-25 09:30:00,41.3,41.41,41.12,41.27,343129.0,34.2825,34.3738,34.1331,34.2576,343129.0
2017-10-25 10:00:00,41.27,41.34,41.15,41.19,315512.0,34.2576,34.3157,34.158,34.1912,315512.0
2017-10-25 11:00:00,41.19,41.2,40.84,40.85,600980.0,34.1912,34.1995,33.9007,33.909,600980.0
2017-10-25 12:00:00,40.84,40.92,40.7,40.9,452945.0,33.9007,33.9671,33.7844,33.9505,452945.0
2017-10-25 13:00:00,40.9,40.97,40.85,40.91,308723.0,33.9505,34.0086,33.909,33.9588,308723.0
2017-10-25 14:00:00,40.91,41.03,40.9,41.02,265315.0,33.9588,34.0584,33.9505,34.0501,265315.0
2017-10-25 15:00:00,41.01,41.17,40.99,41.16,716487.0,34.0418,34.1746,34.0252,34.1663,716487.0
2017-10-26 09:30:00,41.18,41.32,41.07,41.3,646348.0,34.1829,34.2991,34.0916,34.2825,646348.0
2017-10-26 10:00:00,41.3,41.34,41.21,41.26,524450.0,34.2825,34.3157,34.2078,34.2493,524450.0
2017-10-26 11:00:00,41.26,41.3,41.18,41.26,260830.0,34.2493,34.2825,34.1829,34.2493,260830.0
2017-10-26 12:00:00,41.26,41.29,41.2,41.2,165258.0,34.2493,34.2742,34.1995,34.1995,165258.0
2017-10-26 13:00:00,41.21,41.26,41.18,41.2,331937.0,34.2078,34.2493,34.1829,34.1995,331937.0
2017-10-26 14:00:00,41.2,41.25,41.18,41.2,250465.0,34.1995,34.241,34.1829,34.1995,250465.0
2017-10-26 15:00:00,41.19,41.28,41.17,41.19,951650.0,34.1912,34.2659,34.1746,34.1912,951650.0
2017-10-27 09:30:00,41.48,41.75,41.42,41.7,564478.0,34.4319,34.656,34.3821,34.6145,564478.0
2017-10-27 10:00:00,41.69,41.79,41.66,41.67,733792.0,34.6062,34.6892,34.5813,34.5896,733792.0
2017-10-27 11:00:00,41.67,41.92,41.64,41.91,562850.0,34.5896,34.7971,34.5647,34.7888,562850.0
2017-10-27 12:00:00,41.9,42.1,41.89,42.05,454771.0,34.7805,34.9466,34.7722,34.9051,454771.0
2017-10-27 13:00:00,42.05,42.08,42.0,42.07,281502.0,34.9051,34.93,34.8636,34.9217,281502.0
2017-10-27 14:00:00,42.07,42.14,42.04,42.12,414391.0,34.9217,34.9798,34.8968,34.9632,414391.0
2017-10-27 15:00:00,42.12,42.18,42.04,42.13,1274664.0,34.9632,35.013,34.8968,34.9715,1274664.0
2017-10-30 09:30:00,42.36,42.66,42.29,42.64,762993.0,35.1624,35.4114,35.1043,35.3948,762993.0
2017-10-30 10:00:00,42.63,42.66,42.41,42.43,940327.0,35.3865,35.4114,35.2039,35.2205,940327.0
2017-10-30 11:00:00,42.43,42.48,42.31,42.38,507520.0,35.2205,35.262,35.1209,35.179,507520.0
2017-10-30 12:00:00,42.37,42.44,42.24,42.32,411542.0,35.1707,35.2288,35.0628,35.1292,411542.0
2017-10-30 13:00:00,42.33,42.35,42.22,42.25,386143.0,35.1375,35.1541,35.0462,35.0711,386143.0
2017-10-30 14:00:00,42.25,42.27,42.18,42.19,431035.0,35.0711,35.0877,35.013,35.0213,431035.0
2017-10-30 15:00:00,42.2,42.21,42.08,42.13,1067018.0,35.0296,35.0379,34.93,34.9715,1067018.0
2017-10-31 09:30:00,42.19,42.36,42.1,42.36,397847.0,35.0213,35.1624,34.9466,35.1624,397847.0
2017-10-31 10:00:00,42.35,42.49,42.32,42.45,327008.0,35.1541,35.2703,35.1292,35.2371,327008.0
2017-10-31 11:00:00,42.45,42.52,42.36,42.38,463808.0,35.2371,35.2952,35.1624,35.179,463808.0
2017-10-31 12:00:00,42.39,42.39,42.28,42.3,345320.0,35.1873,35.1873,35.096,35.1126,345320.0
2017-10-31 13:00:00,42.3,42.31,42.23,42.29,338465.0,35.1126,35.1209,35.0545,35.1043,338465.0
2017-10-31 14:00:00,42.3,42.32,42.19,42.27,428918.0,35.1126,35.1292,35.0213,35.0877,428918.0
2017-10-31 15:00:00,42.26,42.33,42.23,42.33,804257.0,35.0794,35.1375,35.0545,35.1375,804257.0
2017-11-01 09:30:00,42.48,42.5,42.33,42.43,488428.0,35.262,35.2786,35.1375,35.2205,488428.0
2017-11-01 10:00:00,42.44,42.48,42.23,42.23,511505.0,35.2288,35.262,35.0545,35.0545,511505.0
2017-11-01 11:00:00,42.23,42.42,42.1,42.1,557032.0,35.0545,35.2122,34.9466,34.9466,557032.0
2017-11-01 12:00:00,42.11,42.21,42.0,42.14,505489.0,34.9549,35.0379,34.8636,34.9798,505489.0
2017-11-01 13:00:00,42.15,42.15,41.86,41.97,636256.0,34.9881,34.9881,34.7473,34.8386,636256.0
2017-11-01 14:00:00,41.97,42.1,41.96,42.08,431549.0,34.8386,34.9466,34.8303,34.93,431549.0
2017-11-01 15:00:00,42.08,42.14,42.04,42.08,568942.0,34.93,34.9798,34.8968,34.93,568942.0
2017-11-02 09:30:00,42.09,42.24,41.96,42.23,383134.0,34.9383,35.0628,34.8303,35.0545,383134.0
2017-11-02 10:00:00,42.23,42.24,42.03,42.1,456802.0,35.0545,35.0628,34.8885,34.9466,456802.0
2017-11-02 11:00:00,42.12,42.2,41.94,42.08,324316.0,34.9632,35.0296,34.8137,34.93,324316.0
2017-11-02 12:00:00,42.09,42.14,41.98,42.06,316273.0,34.9383,34.9798,34.8469,34.9134,316273.0
2017-11-02 13:00:00,42.07,42.21,42.05,42.15,418737.0,34.9217,35.0379,34.9051,34.9881,418737.0
2017-11-02 14:00:00,42.16,42.23,42.03,42.03,370168.0,34.9964,35.0545,34.8885,34.8885,370168.0
2017-11-02 15:00:00,42.04,42.19,42.03,42.16,570087.0,34.8968,35.0213,34.8885,34.9964,570087.0
2017-11-03 09:30:00,41.9,41.93,41.59,41.76,891563.0,34.7805,34.8054,34.5232,34.6643,891563.0
2017-11-03 10:00:00,41.75,41.79,41.64,41.79,869265.0,34.656,34.6892,34.5647,34.6892,869265.0
2017-11-03 11:00:00,41.79,41.95,41.73,41.92,923669.0,34.6892,34.822,34.6394,34.7971,923669.0
2017-11-03 12:00:00,41.92,41.98,41.86,41.91,341663.0,34.7971,34.8469,34.7473,34.7888,341663.0
2017-11-03 13:00:00,41.91,42.14,41.9,42.05,579045.0,34.7888,34.9798,34.7805,34.9051,579045.0
2017-11-03 14:00:00,42.04,42.1,41.95,42.03,490911.0,34.8968,34.9466,34.822,34.8885,490911.0
2017-11-03 15:00:00,42.03,42.23,42.02,42.18,1093900.0,34.8885,35.0545,34.8802,35.013,1093900.0
2017-11-06 09:30:00,42.19,42.34,42.08,42.25,769613.0,35.0213,35.1458,34.93,35.0711,769613.0
2017-11-06 10:00:00,42.26,42.41,42.24,42.35,868408.0,35.0794,35.2039,35.0628,35.1541,868408.0
2017-11-06 11:00:00,42.34,42.38,42.24,42.27,669311.0,35.1458,35.179,35.0628,35.0877,669311.0
2017-11-06 12:00:00,42.26,42.44,42.25,42.42,478033.0,35.0794,35.2288,35.0711,35.2122,478033.0
2017-11-06 13:00:00,42.42,42.47,42.37,42.46,352123.0,35.2122,35.2537,35.1707,35.2454,352123.0
2017-11-06 14:00:00,42.46,42.48,42.37,42.41,506055.0,35.2454,35.262,35.1707,35.2039,506055.0
2017-11-06 15:00:00,42.41,42.44,42.35,42.43,1035408.0,35.2039,35.2288,35.1541,35.2205,1035408.0
2017-11-07 09:30:00,42.64,42.71,42.52,42.69,337779.0,35.3948,35.4529,35.2952,35.4363,337779.0
2017-11-07 10:00:00,42.68,42.69,42.53,42.59,437421.0,35.428,35.4363,35.3035,35.3533,437421.0
2017-11-07 11:00:00,42.59,42.6,42.26,42.29,466966.0,35.3533,35.3616,35.0794,35.1043,466966.0
2017-11-07 12:00:00,42.3,42.47,42.29,42.41,315712.0,35.1126,35.2537,35.1043,35.2039,315712.0
2017-11-07 13:00:00,42.41,42.43,42.3,42.38,193056.0,35.2039,35.2205,35.1126,35.179,193056.0
2017-11-07 14:00:00,42.37,42.45,42.34,42.43,177772.0,35.1707,35.2371,35.1458,35.2205,177772.0
2017-11-07 15:00:00,42.43,42.51,42.41,42.5,475123.0,35.2205,35.2869,35.2039,35.2786,475123.0
2017-11-08 09:30:00,42.42,42.46,42.2,42.24,242779.0,35.2122,35.2454,35.0296,35.0628,242779.0
2017-11-08 10:00:00,42.25,42.4,42.24,42.37,366791.0,35.0711,35.1956,35.0628,35.1707,366791.0
2017-11-08 11:00:00,42.37,42.47,42.33,42.43,234007.0,35.1707,35.2537,35.1375,35.2205,234007.0
2017-11-08 12:00:00,42.42,42.49,42.39,42.47,152076.0,35.2122,35.2703,35.1873,35.2537,152076.0
2017-11-08 13:00:00,42.48,42.52,42.38,42.46,213889.0,35.262,35.2952,35.179,35.2454,213889.0
2017-11-08 14:00:00,42.45,42.54,42.45,42.52,177360.0,35.2371,35.3118,35.2371,35.2952,177360.0
2017-11-08 15:00:00,42.52,42.54,42.38,42.43,444058.0,35.2952,35.3118,35.179,35.2205,444058.0
2017-11-09 09:30:00,42.14,42.22,41.74,41.8,392790.0,34.9798,35.0462,34.6477,34.6975,392790.0
2017-11-09 10:00:00,41.8,41.89,41.61,41.78,696155.0,34.6975,34.7722,34.5398,34.6809,696155.0
2017-11-09 11:00:00,41.78,41.79,41.47,41.54,573111.0,34.6809,34.6892,34.4236,34.4817,573111.0
2017-11-09 12:00:00,41.55,41.55,41.29,41.4,488349.0,34.49,34.49,34.2742,34.3655,488349.0
2017-11-09 13:00:00,41.4,41.57,41.39,41.48,347069.0,34.3655,34.5066,34.3572,34.4319,347069.0
2017-11-09 14:00:00,41.47,41.62,41.46,41.61,413194.0,34.4236,34.5481,34.4153,34.5398,413194.0
2017-11-09 15:00:00,41.62,41.7,41.55,41.65,990520.0,34.5481,34.6145,34.49,34.573,990520.0
2017-11-10 09:30:00,41.79,41.82,41.6,41.68,655523.0,34.6892,34.7141,34.5315,34.5979,655523.0
2017-11-10 10:00:00,41.68,41.7,41.59,41.68,668328.0,34.5979,34.6145,34.5232,34.5979,668328.0
2017-11-10 11:00:00,41.68,41.7,41.62,41.66,717936.0,34.5979,34.6145,34.5481,34.5813,717936.0
2017-11-10 12:00:00,41.66,41.69,41.62,41.65,1016108.0,34.5813,34.6062,34.5481,34.573,1016108.0
2017-11-10 13:00:00,41.65,41.67,41.64,41.65,362459.0,34.573,34.5896,34.5647,34.573,362459.0
2017-11-10 14:00:00,41.64,41.7,41.63,41.7,398652.0,34.5647,34.6145,34.5564,34.6145,398652.0
2017-11-10 15:00:00,41.7,41.73,41.65,41.72,960865.0,34.6145,34.6394,34.573,34.6311,960865.0
2017-11-13 09:30:00,41.72,41.72,41.51,41.65,200292.0,34.6311,34.6311,34.4568,34.573,200292.0
2017-11-13 10:00:00,41.66,41.84,41.64,41.83,351497.0,34.5813,34.7307,34.5647,34.7224,351497.0
2017-11-13 11:00:00,41.84,41.91,41.79,41.9,256196.0,34.7307,34.7888,34.6892,34.7805,256196.0
2017-11-13 12:00:00,41.9,41.94,41.86,41.91,186066.0,34.7805,34.8137,34.7473,34.7888,186066.0
2017-11-13 13:00:00,41.91,41.95,41.9,41.93,169108.0,34.7888,34.822,34.7805,34.8054,169108.0
2017-11-13 14:00:00,41.93,42.0,41.91,41.98,217748.0,34.8054,34.8636,34.7888,34.8469,217748.0
2017-11-13 15:00:00,41.98,42.01,41.92,42.0,511954.0,34.8469,34.8719,34.7971,34.8636,511954.0
2017-11-14 09:30:00,41.78,41.89,41.6,41.62,344958.0,34.6809,34.7722,34.5315,34.5481,344958.0
2017-11-14 10:00:00,41.62,41.77,41.51,41.75,506427.0,34.5481,34.6726,34.4568,34.656,506427.0
2017-11-14 11:00:00,41.76,41.86,41.73,41.84,332329.0,34.6643,34.7473,34.6394,34.7307,332329.0
2017-11-14 12:00:00,41.85,41.89,41.77,41.78,248694.0,34.739,34.7722,34.6726,34.6809,248694.0
2017-11-14 13:00:00,41.78,41.83,41.72,41.82,224774.0,34.6809,34.7224,34.6311,34.7141,224774.0
2017-11-14 14:00:00,41.82,41.87,41.8,41.85,210666.0,34.7141,34.7556,34.6975,34.739,210666.0
2017-11-14 15:00:00,41.86,41.89,41.84,41.86,458600.0,34.7473,34.7722,34.7307,34.7473,458600.0
2017-11-15 09:30:00,41.39,41.47,41.28,41.36,661205.0,34.3572,34.4236,34.2659,34.3323,661205.0
2017-11-15 10:00:00,41.35,41.56,41.33,41.52,767573.0,34.324,34.4983,34.3074,34.4651,767573.0
2017-11-15 11:00:00,41.52,41.64,41.52,41.61,277765.0,34.4651,34.5647,34.4651,34.5398,277765.0
2017-11-15 12:00:00,41.6,41.61,41.51,41.56,207944.0,34.5315,34.5398,34.4568,34.4983,207944.0
2017-11-15 13:00:00,41.57,41.57,41.45,41.48,347758.0,34.5066,34.5066,34.407,34.4319,347758.0
2017-11-15 14:00:00,41.48,41.56,41.45,41.53,266636.0,34.4319,34.4983,34.407,34.4734,266636.0
2017-11-15 15:00:00,41.52,41.62,41.49,41.55,447175.0,34.4651,34.5481,34.4402,34.49,447175.0
2017-11-16 09:30:00,41.75,41.97,41.75,41.92,287782.0,34.656,34.8386,34.656,34.7971,287782.0
2017-11-16 10:00:00,41.93,42.06,41.91,42.05,414405.0,34.8054,34.9134,34.7888,34.9051,414405.0
2017-11-16 11:00:00,42.05,42.07,41.97,42.0,206949.0,34.9051,34.9217,34.8386,34.8636,206949.0
2017-11-16 12:00:00,42.01,42.06,41.98,42.05,178345.0,34.8719,34.9134,34.8469,34.9051,178345.0
2017-11-16 13:00:00,42.05,42.2,42.05,42.19,302589.0,34.9051,35.0296,34.9051,35.0213,302589.0
2017-11-16 14:00:00,42.19,42.24,42.12,42.13,602443.0,35.0213,35.0628,34.9632,34.9715,602443.0
2017-11-16 15:00:00,42.13,42.15,42.06,42.09,680394.0,34.9715,34.9881,34.9134,34.9383,680394.0
2017-11-17 09:30:00,42.24,42.42,42.1,42.11,604626.0,35.0628,35.2122,34.9466,34.9549,604626.0
2017-11-17 10:00:00,42.11,42.24,42.04,42.21,524173.0,34.9549,35.0628,34.8968,35.0379,524173.0
2017-11-17 11:00:00,42.2,42.21,41.99,42.0,369605.0,35.0296,35.0379,34.8553,34.8636,369605.0
2017-11-17 12:00:00,41.99,42.17,41.97,42.16,143358.0,34.8553,35.0047,34.8386,34.9964,143358.0
2017-11-17 13:00:00,42.15,42.19,42.09,42.19,199827.0,34.9881,35.0213,34.9383,35.0213,199827.0
2017-11-17 14:00:00,42.18,42.21,42.12,42.14,289784.0,35.013,35.0379,34.9632,34.9798,289784.0
2017-11-17 15:00:00,42.14,42.14,42.01,42.06,648419.0,34.9798,34.9798,34.8719,34.9134,648419.0
2017-11-20 09:30:00,42.07,42.09,41.96,42.0,432422.0,34.9217,34.9383,34.8303,34.8636,432422.0
2017-11-20 10:00:00,42.0,42.16,41.97,42.15,798800.0,34.8636,34.9964,34.8386,34.9881,798800.0
2017-11-20 11:00:00,42.15,42.24,42.13,42.23,561655.0,34.9881,35.0628,34.9715,35.0545,561655.0
2017-11-20 12:00:00,42.23,42.28,42.15,42.15,277330.0,35.0545,35.096,34.9881,34.9881,277330.0
2017-11-20 13:00:00,42.16,42.24,42.15,42.15,340389.0,34.9964,35.0628,34.9881,34.9881,340389.0
2017-11-20 14:00:00,42.16,42.2,42.1,42.12,526691.0,34.9964,35.0296,34.9466,34.9632,526691.0
2017-11-20 15:00:00,42.12,42.2,42.09,42.2,1006701.0,34.9632,35.0296,34.9383,35.0296,1006701.0
2017-11-21 09:30:00,42.62,42.87,42.62,42.82,576056.0,35.3782,35.5857,35.3782,35.5442,576056.0
2017-11-21 10:00:00,42.83,42.83,42.67,42.71,333161.0,35.5525,35.5525,35.4197,35.4529,333161.0
2017-11-21 11:00:00,42.7,42.76,42.64,42.74,296917.0,35.4446,35.4944,35.3948,35.4778,296917.0
2017-11-21 12:00:00,42.75,42.75,42.7,42.73,187546.0,35.4861,35.4861,35.4446,35.4695,187546.0
2017-11-21 13:00:00,42.73,42.79,42.72,42.75,218986.0,35.4695,35.5193,35.4612,35.4861,218986.0
2017-11-21 14:00:00,42.74,42.76,42.63,42.65,432300.0,35.4778,35.4944,35.3865,35.4031,432300.0
2017-11-21 15:00:00,42.65,42.67,42.55,42.58,990043.0,35.4031,35.4197,35.3201,35.345,990043.0
2017-11-22 09:30:00,42.59,42.74,42.56,42.57,398832.0,35.3533,35.4778,35.3284,35.3367,398832.0
2017-11-22 10:00:00,42.58,42.58,42.49,42.56,360843.0,35.345,35.345,35.2703,35.3284,360843.0
2017-11-22 11:00:00,42.56,42.56,42.33,42.34,343302.0,35.3284,35.3284,35.1375,35.1458,343302.0
2017-11-22 12:00:00,42.34,42.4,42.3,42.4,293526.0,35.1458,35.1956,35.1126,35.1956,293526.0
2017-11-22 13:00:00,42.4,42.4,42.29,42.38,247748.0,35.1956,35.1956,35.1043,35.179,247748.0
2017-11-22 14:00:00,42.39,42.46,42.37,42.41,257860.0,35.1873,35.2454,35.1707,35.2039,257860.0
2017-11-22 15:00:00,42.41,42.46,42.4,42.41,482810.0,35.2039,35.2454,35.1956,35.2039,482810.0
2017-11-24 09:30:00,42.67,42.79,42.61,42.78,326848.0,35.4197,35.5193,35.3699,35.511,326848.0
2017-11-24 10:00:00,42.78,42.88,42.73,42.84,342161.0,35.511,35.594,35.4695,35.5608,342161.0
2017-11-24 11:00:00,42.84,42.94,42.84,42.94,277337.0,35.5608,35.6438,35.5608,35.6438,277337.0
2017-11-24 12:00:00,42.94,43.02,42.91,43.0,354055.0,35.6438,35.7102,35.6189,35.6936,354055.0
2017-11-27 09:30:00,41.66,41.68,41.28,41.41,1338530.0,34.5813,34.5979,34.2659,34.3738,1338530.0
2017-11-27 10:00:00,41.41,41.54,41.38,41.43,1003370.0,34.3738,34.4817,34.3489,34.3904,1003370.0
2017-11-27 11:00:00,41.43,41.45,41.12,41.15,1011283.0,34.3904,34.407,34.1331,34.158,1011283.0
2017-11-27 12:00:00,41.15,41.32,41.14,41.15,628651.0,34.158,34.2991,34.1497,34.158,628651.0
2017-11-27 13:00:00,41.14,41.28,41.14,41.25,549593.0,34.1497,34.2659,34.1497,34.241,549593.0
2017-11-27 14:00:00,41.26,41.27,41.19,41.23,491808.0,34.2493,34.2576,34.1912,34.2244,491808.0
2017-11-27 15:00:00,41.23,41.27,41.06,41.07,1821974.0,34.2244,34.2576,34.0833,34.0916,1821974.0
2017-11-28 09:30:00,41.03,41.07,40.81,40.83,1213343.0,34.0584,34.0916,33.8758,33.8924,1213343.0
2017-11-28 10:00:00,40.83,41.01,40.83,40.95,720007.0,33.8924,34.0418,33.8924,33.992,720007.0
2017-11-28 11:00:00,40.95,41.09,40.92,41.09,380050.0,33.992,34.1082,33.9671,34.1082,380050.0
2017-11-28 12:00:00,41.09,41.22,41.05,41.16,373640.0,34.1082,34.2161,34.075,34.1663,373640.0
2017-11-28 13:00:00,41.17,41.21,41.02,41.02,306820.0,34.1746,34.2078,34.0501,34.0501,306820.0
2017-11-28 14:00:00,41.02,41.08,40.9,40.99,389179.0,34.0501,34.0999,33.9505,34.0252,389179.0
2017-11-28 15:00:00,40.99,41.03,40.91,40.93,966425.0,34.0252,34.0584,33.9588,33.9754,966425.0
2017-11-29 09:30:00,40.88,40.91,40.41,40.52,1029420.0,33.9339,33.9588,33.5437,33.635,1029420.0
2017-11-29 10:00:00,40.52,40.53,39.54,39.55,1890760.0,33.635,33.6433,32.8215,32.8298,1890760.0
2017-11-29 11:00:00,39.56,39.79,39.36,39.38,1493715.0,32.8381,33.0291,32.6721,32.6887,1493715.0
2017-11-29 12:00:00,39.37,39.68,39.24,39.51,1004223.0,32.6804,32.9378,32.5725,32.7966,1004223.0
2017-11-29 13:00:00,39.51,39.81,39.45,39.55,622714.0,32.7966,33.0457,32.7468,32.8298,622714.0
2017-11-29 14:00:00,39.55,40.53,39.43,39.51,1213922.0,32.8298,33.6433,32.7302,32.7966,1213922.0
2017-11-29 15:00:00,39.51,39.64,39.39,39.42,2434028.0,32.7966,32.9046,32.697,32.7219,2434028.0
2017-11-30 09:30:00,39.6,39.7,39.17,39.22,1175973.0,32.8713,32.9544,32.5144,32.5559,1175973.0
2017-11-30 10:00:00,39.23,39.65,39.21,39.43,1383271.0,32.5642,32.9129,32.5476,32.7302,1383271.0
2017-11-30 11:00:00,39.42,39.61,39.4,39.53,653530.0,32.7219,32.8796,32.7053,32.8132,653530.0
2017-11-30 12:00:00,39.54,39.74,39.5,39.61,1007810.0,32.8215,32.9876,32.7883,32.8796,1007810.0
2017-11-30 13:00:00,39.61,39.65,39.48,39.54,814753.0,32.8796,32.9129,32.7717,32.8215,814753.0
2017-11-30 14:00:00,39.54,39.6,39.49,39.53,634271.0,32.8215,32.8713,32.78,32.8132,634271.0
2017-11-30 15:00:00,39.53,39.61,39.49,39.61,1419060.0,32.8132,32.8796,32.78,32.8796,1419060.0
2017-12-01 09:30:00,39.95,39.99,39.47,39.54,955839.0,33.1619,33.1951,32.7634,32.8215,955839.0
2017-12-01 10:00:00,39.54,39.7,39.45,39.47,1375987.0,32.8215,32.9544,32.7468,32.7634,1375987.0
2017-12-01 11:00:00,39.47,39.51,39.0,39.37,1265116.0,32.7634,32.7966,32.3733,32.6804,1265116.0
2017-12-01 12:00:00,39.38,39.56,39.33,39.52,799345.0,32.6887,32.8381,32.6472,32.8049,799345.0
2017-12-01 13:00:00,39.52,39.69,39.5,39.66,481632.0,32.8049,32.9461,32.7883,32.9212,481632.0
2017-12-01 14:00:00,39.67,39.73,39.56,39.62,508658.0,32.9295,32.9793,32.8381,32.8879,508658.0
2017-12-01 15:00:00,39.61,39.72,39.52,39.69,1096850.0,32.8796,32.971,32.8049,32.9461,1096850.0
2017-12-04 09:30:00,40.05,40.13,39.6,39.66,1397901.0,33.2449,33.3113,32.8713,32.9212,1397901.0
2017-12-04 10:00:00,39.66,39.83,39.36,39.45,1471883.0,32.9212,33.0623,32.6721,32.7468,1471883.0
2017-12-04 11:00:00,39.45,39.77,39.3,39.7,759444.0,32.7468,33.0125,32.6223,32.9544,759444.0
2017-12-04 12:00:00,39.7,39.71,39.53,39.63,327643.0,32.9544,32.9627,32.8132,32.8963,327643.0
2017-12-04 13:00:00,39.63,39.79,39.62,39.72,348884.0,32.8963,33.0291,32.8879,32.971,348884.0
2017-12-04 14:00:00,39.71,39.73,39.47,39.5,490393.0,32.9627,32.9793,32.7634,32.7883,490393.0
2017-12-04 15:00:00,39.49,39.52,39.39,39.4,1118997.0,32.78,32.8049,32.697,32.7053,1118997.0
2017-12-05 09:30:00,39.2,39.5,38.93,39.29,984807.0,32.5393,32.7883,32.3152,32.614,984807.0
2017-12-05 10:00:00,39.29,39.43,39.26,39.42,694489.0,32.614,32.7302,32.5891,32.7219,694489.0
2017-12-05 11:00:00,39.42,39.52,39.27,39.28,423797.0,32.7219,32.8049,32.5974,32.6057,423797.0
2017-12-05 12:00:00,39.28,39.32,39.13,39.15,266577.0,32.6057,32.6389,32.4812,32.4978,266577.0
2017-12-05 13:00:00,39.16,39.26,39.1,39.2,397598.0,32.5061,32.5891,32.4563,32.5393,397598.0
2017-12-05 14:00:00,39.2,39.24,39.11,39.15,539427.0,32.5393,32.5725,32.4646,32.4978,539427.0
2017-12-05 15:00:00,39.15,39.25,39.12,39.2,751153.0,32.4978,32.5808,32.4729,32.5393,751153.0
2017-12-06 09:30:00,38.96,39.09,38.61,38.95,991590.0,32.3401,32.448,32.0496,32.3318,991590.0
2017-12-06 10:00:00,38.96,39.04,38.63,38.68,1219696.0,32.3401,32.4065,32.0662,32.1077,1219696.0
2017-12-06 11:00:00,38.67,38.68,38.58,38.61,953039.0,32.0994,32.1077,32.0247,32.0496,953039.0
2017-12-06 12:00:00,38.6,38.62,38.52,38.59,637105.0,32.0413,32.0579,31.9749,32.033,637105.0
2017-12-06 13:00:00,38.59,38.72,38.56,38.66,566076.0,32.033,32.1409,32.0081,32.0911,566076.0
2017-12-06 14:00:00,38.66,38.79,38.59,38.65,1041561.0,32.0911,32.199,32.033,32.0828,1041561.0
2017-12-06 15:00:00,38.65,38.8,38.6,38.68,2228371.0,32.0828,32.2073,32.0413,32.1077,2228371.0
2017-12-07 09:30:00,38.75,38.86,38.65,38.72,620539.0,32.1658,32.2571,32.0828,32.1409,620539.0
2017-12-07 10:00:00,38.71,38.82,38.61,38.81,973053.0,32.1326,32.2239,32.0496,32.2156,973053.0
2017-12-07 11:00:00,38.8,38.96,38.76,38.93,893331.0,32.2073,32.3401,32.1741,32.3152,893331.0
2017-12-07 12:00:00,38.93,39.03,38.87,38.95,846774.0,32.3152,32.3982,32.2654,32.3318,846774.0
2017-12-07 13:00:00,38.95,38.97,38.86,38.94,482278.0,32.3318,32.3484,32.2571,32.3235,482278.0
2017-12-07 14:00:00,38.94,38.95,38.8,38.9,1022332.0,32.3235,32.3318,32.2073,32.2903,1022332.0
2017-12-07 15:00:00,38.9,39.02,38.86,39.0,1864711.0,32.2903,32.3899,32.2571,32.3733,1864711.0
2017-12-08 09:30:00,39.38,39.55,39.23,39.27,536113.0,32.6887,32.8298,32.5642,32.5974,536113.0
2017-12-08 10:00:00,39.27,39.3,39.14,39.26,808232.0,32.5974,32.6223,32.4895,32.5891,808232.0
2017-12-08 11:00:00,39.26,39.3,39.1,39.14,673085.0,32.5891,32.6223,32.4563,32.4895,673085.0
2017-12-08 12:00:00,39.14,39.26,39.11,39.16,477567.0,32.4895,32.5891,32.4646,32.5061,477567.0
2017-12-08 13:00:00,39.16,39.19,39.13,39.18,338598.0,32.5061,32.531,32.4812,32.5227,338598.0
2017-12-08 14:00:00,39.18,39.18,39.02,39.03,486127.0,32.5227,32.5227,32.3899,32.3982,486127.0
2017-12-08 15:00:00,39.04,39.07,38.95,39.01,1137993.0,32.4065,32.4314,32.3318,32.3816,1137993.0
2017-12-11 09:30:00,39.19,39.58,39.18,39.43,1032458.0,32.531,32.8547,32.5227,32.7302,1032458.0
2017-12-11 10:00:00,39.43,39.49,39.31,39.32,596823.0,32.7302,32.78,32.6306,32.6389,596823.0
2017-12-11 11:00:00,39.32,39.34,39.21,39.29,622790.0,32.6389,32.6555,32.5476,32.614,622790.0
2017-12-11 12:00:00,39.29,39.47,39.26,39.39,391623.0,32.614,32.7634,32.5891,32.697,391623.0
2017-12-11 13:00:00,39.39,39.39,39.25,39.27,468096.0,32.697,32.697,32.5808,32.5974,468096.0
2017-12-11 14:00:00,39.27,39.39,39.24,39.34,437143.0,32.5974,32.697,32.5725,32.6555,437143.0
2017-12-11 15:00:00,39.34,39.39,39.27,39.37,942143.0,32.6555,32.697,32.5974,32.6804,942143.0
2017-12-12 09:30:00,39.22,39.29,39.08,39.18,722391.0,32.5559,32.614,32.4397,32.5227,722391.0
2017-12-12 10:00:00,39.18,39.24,39.15,39.16,572612.0,32.5227,32.5725,32.4978,32.5061,572612.0
2017-12-12 11:00:00,39.16,39.25,39.1,39.23,591335.0,32.5061,32.5808,32.4563,32.5642,591335.0
2017-12-12 12:00:00,39.23,39.24,39.14,39.2,661893.0,32.5642,32.5725,32.4895,32.5393,661893.0
2017-12-12 13:00:00,39.2,39.26,39.15,39.2,620270.0,32.5393,32.5891,32.4978,32.5393,620270.0
2017-12-12 14:00:00,39.2,39.36,39.19,39.34,680216.0,32.5393,32.6721,32.531,32.6555,680216.0
2017-12-12 15:00:00,39.35,39.38,39.27,39.29,1165217.0,32.6638,32.6887,32.5974,32.614,1165217.0
2017-12-13 09:30:00,39.47,39.49,39.33,39.36,432134.0,32.7634,32.78,32.6472,32.6721,432134.0
2017-12-13 10:00:00,39.36,39.46,39.32,39.45,534505.0,32.6721,32.7551,32.6389,32.7468,534505.0
2017-12-13 11:00:00,39.45,39.49,39.32,39.36,448667.0,32.7468,32.78,32.6389,32.6721,448667.0
2017-12-13 12:00:00,39.35,39.36,39.22,39.27,472837.0,32.6638,32.6721,32.5559,32.5974,472837.0
2017-12-13 13:00:00,39.27,39.32,39.22,39.31,237829.0,32.5974,32.6389,32.5559,32.6306,237829.0
2017-12-13 14:00:00,39.31,39.41,39.29,39.34,547690.0,32.6306,32.7136,32.614,32.6555,547690.0
2017-12-13 15:00:00,39.34,39.41,39.28,39.29,953771.0,32.6555,32.7136,32.6057,32.614,953771.0
2017-12-14 09:30:00,39.5,39.58,39.41,39.46,456061.0,32.7883,32.8547,32.7136,32.7551,456061.0
2017-12-14 10:00:00,39.46,39.57,39.31,39.51,426804.0,32.7551,32.8464,32.6306,32.7966,426804.0
2017-12-14 11:00:00,39.51,39.62,39.48,39.58,261852.0,32.7966,32.8879,32.7717,32.8547,261852.0
2017-12-14 12:00:00,39.59,39.65,39.49,39.52,320925.0,32.863,32.9129,32.78,32.8049,320925.0
2017-12-14 13:00:00,39.52,39.56,39.47,39.49,206155.0,32.8049,32.8381,32.7634,32.78,206155.0
2017-12-14 14:00:00,39.49,39.53,39.38,39.46,346700.0,32.78,32.8132,32.6887,32.7551,346700.0
2017-12-14 15:00:00,39.47,39.47,39.37,39.4,766473.0,32.7634,32.7634,32.6804,32.7053,766473.0
2017-12-15 09:30:00,39.4,39.5,39.27,39.32,598919.0,32.7053,32.7883,32.5974,32.6389,598919.0
2017-12-15 10:00:00,39.33,39.39,39.25,39.36,551977.0,32.6472,32.697,32.5808,32.6721,551977.0
2017-12-15 11:00:00,39.36,39.58,39.36,39.52,493969.0,32.6721,32.8547,32.6721,32.8049,493969.0
2017-12-15 12:00:00,39.53,39.55,39.45,39.52,412212.0,32.8132,32.8298,32.7468,32.8049,412212.0
2017-12-15 13:00:00,39.52,39.56,39.47,39.55,387084.0,32.8049,32.8381,32.7634,32.8298,387084.0
2017-12-15 14:00:00,39.55,39.6,39.54,39.59,419776.0,32.8298,32.8713,32.8215,32.863,419776.0
2017-12-15 15:00:00,39.59,39.62,39.35,39.52,1821045.0,32.863,32.8879,32.6638,32.8049,1821045.0
2017-12-18 09:30:00,39.38,39.43,39.2,39.4,904058.0,32.6887,32.7302,32.5393,32.7053,904058.0
2017-12-18 10:00:00,39.4,39.47,39.27,39.34,758187.0,32.7053,32.7634,32.5974,32.6555,758187.0
2017-12-18 11:00:00,39.34,39.41,39.32,39.39,563418.0,32.6555,32.7136,32.6389,32.697,563418.0
2017-12-18 12:00:00,39.39,39.47,39.38,39.44,564312.0,32.697,32.7634,32.6887,32.7385,564312.0
2017-12-18 13:00:00,39.44,39.44,39.33,39.34,395834.0,32.7385,32.7385,32.6472,32.6555,395834.0
2017-12-18 14:00:00,39.35,39.43,39.33,39.43,468456.0,32.6638,32.7302,32.6472,32.7302,468456.0
2017-12-18 15:00:00,39.43,39.44,39.37,39.41,1206376.0,32.7302,32.7385,32.6804,32.7136,1206376.0
2017-12-19 09:30:00,39.21,39.29,39.12,39.24,1045952.0,32.5476,32.614,32.4729,32.5725,1045952.0
2017-12-19 10:00:00,39.25,39.41,39.23,39.3,595307.0,32.5808,32.7136,32.5642,32.6223,595307.0
2017-12-19 11:00:00,39.3,39.36,39.23,39.23,608663.0,32.6223,32.6721,32.5642,32.5642,608663.0
2017-12-19 12:00:00,39.23,39.28,39.16,39.27,276892.0,32.5642,32.6057,32.5061,32.5974,276892.0
2017-12-19 13:00:00,39.28,39.38,39.23,39.37,359645.0,32.6057,32.6887,32.5642,32.6804,359645.0
2017-12-19 14:00:00,39.36,39.4,39.28,39.29,260443.0,32.6721,32.7053,32.6057,32.614,260443.0
2017-12-19 15:00:00,39.29,39.38,39.25,39.35,632684.0,32.614,32.6887,32.5808,32.6638,632684.0
2017-12-20 09:30:00,39.38,39.43,39.17,39.23,954433.0,32.6887,32.7302,32.5144,32.5642,954433.0
2017-12-20 10:00:00,39.23,39.36,39.22,39.34,537733.0,32.5642,32.6721,32.5559,32.6555,537733.0
2017-12-20 11:00:00,39.33,39.51,39.31,39.43,811705.0,32.6472,32.7966,32.6306,32.7302,811705.0
2017-12-20 12:00:00,39.43,39.56,39.42,39.54,412809.0,32.7302,32.8381,32.7219,32.8215,412809.0
2017-12-20 13:00:00,39.54,39.59,39.51,39.55,316152.0,32.8215,32.863,32.7966,32.8298,316152.0
2017-12-20 14:00:00,39.55,39.61,39.51,39.54,675451.0,32.8298,32.8796,32.7966,32.8215,675451.0
2017-12-20 15:00:00,39.54,39.54,39.36,39.43,1577217.0,32.8215,32.8215,32.6721,32.7302,1577217.0
2017-12-21 09:30:00,39.56,39.66,39.47,39.47,458542.0,32.8381,32.9212,32.7634,32.7634,458542.0
2017-12-21 10:00:00,39.46,39.59,39.39,39.43,757536.0,32.7551,32.863,32.697,32.7302,757536.0
2017-12-21 11:00:00,39.43,39.51,39.4,39.41,318988.0,32.7302,32.7966,32.7053,32.7136,318988.0
2017-12-21 12:00:00,39.41,39.49,39.39,39.46,242171.0,32.7136,32.78,32.697,32.7551,242171.0
2017-12-21 13:00:00,39.45,39.47,39.35,39.37,216825.0,32.7468,32.7634,32.6638,32.6804,216825.0
2017-12-21 14:00:00,39.36,39.37,39.31,39.37,213691.0,32.6721,32.6804,32.6306,32.6804,213691.0
2017-12-21 15:00:00,39.36,39.37,39.2,39.23,856796.0,32.6721,32.6804,32.5393,32.5642,856796.0
2017-12-22 09:30:00,39.6,39.62,39.3,39.54,589983.0,32.8713,32.8879,32.6223,32.8215,589983.0
2017-12-22 10:00:00,39.54,39.57,39.4,39.45,344742.0,32.8215,32.8464,32.7053,32.7468,344742.0
2017-12-22 11:00:00,39.46,39.53,39.45,39.5,252988.0,32.7551,32.8132,32.7468,32.7883,252988.0
2017-12-22 12:00:00,39.51,39.53,39.46,39.51,150939.0,32.7966,32.8132,32.7551,32.7966,150939.0
2017-12-22 13:00:00,39.5,39.59,39.5,39.57,134386.0,32.7883,32.863,32.7883,32.8464,134386.0
2017-12-22 14:00:00,39.57,39.59,39.51,39.51,165318.0,32.8464,32.863,32.7966,32.7966,165318.0
2017-12-22 15:00:00,39.52,39.63,39.51,39.63,610245.0,32.8049,32.8963,32.7966,32.8963,610245.0
2017-12-26 09:30:00,39.31,39.31,38.81,38.96,399215.0,32.6306,32.6306,32.2156,32.3401,399215.0
2017-12-26 10:00:00,38.95,39.07,38.93,39.0,290883.0,32.3318,32.4314,32.3152,32.3733,290883.0
2017-12-26 11:00:00,38.99,39.11,38.95,39.03,360805.0,32.365,32.4646,32.3318,32.3982,360805.0
2017-12-26 12:00:00,39.03,39.17,39.0,39.11,244322.0,32.3982,32.5144,32.3733,32.4646,244322.0
2017-12-26 13:00:00,39.1,39.15,39.1,39.11,126944.0,32.4563,32.4978,32.4563,32.4646,126944.0
2017-12-26 14:00:00,39.11,39.13,39.06,39.07,192139.0,32.4646,32.4812,32.4231,32.4314,192139.0
2017-12-26 15:00:00,39.07,39.11,38.94,38.95,991742.0,32.4314,32.4646,32.3235,32.3318,991742.0
2017-12-27 09:30:00,38.93,39.01,38.88,39.0,550625.0,32.3152,32.3816,32.2737,32.3733,550625.0
2017-12-27 10:00:00,39.01,39.1,38.94,39.02,574973.0,32.3816,32.4563,32.3235,32.3899,574973.0
2017-12-27 11:00:00,39.02,39.09,38.94,38.95,252291.0,32.3899,32.448,32.3235,32.3318,252291.0
2017-12-27 12:00:00,38.94,39.0,38.92,38.97,167144.0,32.3235,32.3733,32.3069,32.3484,167144.0
2017-12-27 13:00:00,38.98,38.99,38.93,38.98,190806.0,32.3567,32.365,32.3152,32.3567,190806.0
2017-12-27 14:00:00,38.98,39.09,38.97,39.08,276524.0,32.3567,32.448,32.3484,32.4397,276524.0
2017-12-27 15:00:00,39.08,39.11,39.04,39.09,464739.0,32.4397,32.4646,32.4065,32.448,464739.0
2017-12-28 09:30:00,39.51,39.65,39.4,39.52,734483.0,32.7966,32.9129,32.7053,32.8049,734483.0
2017-12-28 10:00:00,39.52,39.76,39.49,39.75,566294.0,32.8049,33.0042,32.78,32.9959,566294.0
2017-12-28 11:00:00,39.75,39.86,39.73,39.82,524683.0,32.9959,33.0872,32.9793,33.054,524683.0
2017-12-28 12:00:00,39.82,39.89,39.81,39.84,389425.0,33.054,33.1121,33.0457,33.0706,389425.0
2017-12-28 13:00:00,39.83,39.84,39.7,39.81,295762.0,33.0623,33.0706,32.9544,33.0457,295762.0
2017-12-28 14:00:00,39.8,39.82,39.74,39.77,298216.0,33.0374,33.054,32.9876,33.0125,298216.0
2017-12-28 15:00:00,39.77,39.77,39.68,39.74,904515.0,33.0125,33.0125,32.9378,32.9876,904515.0
2017-12-29 09:30:00,39.85,40.22,39.85,40.02,593346.0,33.0789,33.386,33.0789,33.22,593346.0
2017-12-29 10:00:00,40.02,40.08,39.98,39.98,434860.0,33.22,33.2698,33.1868,33.1868,434860.0
2017-12-29 11:00:00,39.98,40.02,39.92,40.02,244068.0,33.1868,33.22,33.137,33.22,244068.0
2017-12-29 12:00:00,40.02,40.05,39.87,39.88,334291.0,33.22,33.2449,33.0955,33.1038,334291.0
2017-12-29 13:00:00,39.88,39.91,39.82,39.83,392219.0,33.1038,33.1287,33.054,33.0623,392219.0
2017-12-29 14:00:00,39.84,39.88,39.82,39.82,377974.0,33.0706,33.1038,33.054,33.054,377974.0
2017-12-29 15:00:00,39.83,39.83,39.66,39.66,1130079.0,33.0623,33.0623,32.9212,32.9212,1130079.0
2018-01-02 09:30:00,40.51,40.7,40.42,40.61,851309.0,33.6267,33.7844,33.552,33.7097,851309.0
2018-01-02 10:00:00,40.61,40.79,40.59,40.79,735922.0,33.7097,33.8591,33.6931,33.8591,735922.0
2018-01-02 11:00:00,40.79,40.9,40.75,40.76,511121.0,33.8591,33.9505,33.8259,33.8342,511121.0
2018-01-02 12:00:00,40.76,40.91,40.75,40.81,373783.0,33.8342,33.9588,33.8259,33.8758,373783.0
2018-01-02 13:00:00,40.81,40.87,40.79,40.82,233701.0,33.8758,33.9256,33.8591,33.8841,233701.0
2018-01-02 14:00:00,40.82,40.89,40.81,40.83,462366.0,33.8841,33.9422,33.8758,33.8924,462366.0
2018-01-02 15:00:00,40.83,41.05,40.82,41.02,1265404.0,33.8924,34.075,33.8841,34.0501,1265404.0
2018-01-03 09:30:00,41.59,41.8,41.52,41.74,1033915.0,34.5232,34.6975,34.4651,34.6477,1033915.0
2018-01-03 10:00:00,41.74,41.76,41.44,41.51,864156.0,34.6477,34.6643,34.3987,34.4568,864156.0
2018-01-03 11:00:00,41.52,41.81,41.52,41.64,845724.0,34.4651,34.7058,34.4651,34.5647,845724.0
2018-01-03 12:00:00,41.65,41.74,41.61,41.69,310393.0,34.573,34.6477,34.5398,34.6062,310393.0
2018-01-03 13:00:00,41.69,41.71,41.57,41.62,290674.0,34.6062,34.6228,34.5066,34.5481,290674.0
2018-01-03 14:00:00,41.62,41.73,41.59,41.7,398499.0,34.5481,34.6394,34.5232,34.6145,398499.0
2018-01-03 15:00:00,41.7,41.8,41.66,41.71,1305549.0,34.6145,34.6975,34.5813,34.6228,1305549.0
2018-01-04 09:30:00,41.92,42.0,41.46,41.52,759850.0,34.7971,34.8636,34.4153,34.4651,759850.0
2018-01-04 10:00:00,41.52,41.64,41.45,41.62,568809.0,34.4651,34.5647,34.407,34.5481,568809.0
2018-01-04 11:00:00,41.61,41.64,41.55,41.6,376707.0,34.5398,34.5647,34.49,34.5315,376707.0
2018-01-04 12:00:00,41.6,41.72,41.59,41.66,372787.0,34.5315,34.6311,34.5232,34.5813,372787.0
2018-01-04 13:00:00,41.65,41.68,41.51,41.59,435940.0,34.573,34.5979,34.4568,34.5232,435940.0
2018-01-04 14:00:00,41.59,41.63,41.55,41.59,309098.0,34.5232,34.5564,34.49,34.5232,309098.0
2018-01-04 15:00:00,41.58,41.6,41.48,41.5,1268729.0,34.5149,34.5315,34.4319,34.4485,1268729.0
2018-01-05 09:30:00,41.89,42.23,41.79,42.13,799331.0,34.7722,35.0545,34.6892,34.9715,799331.0
2018-01-05 10:00:00,42.13,42.29,42.11,42.28,598918.0,34.9715,35.1043,34.9549,35.096,598918.0
2018-01-05 11:00:00,42.28,42.46,42.25,42.46,514078.0,35.096,35.2454,35.0711,35.2454,514078.0
2018-01-05 12:00:00,42.46,42.46,42.38,42.46,360923.0,35.2454,35.2454,35.179,35.2454,360923.0
2018-01-05 13:00:00,42.45,42.56,42.44,42.54,448285.0,35.2371,35.3284,35.2288,35.3118,448285.0
2018-01-05 14:00:00,42.54,42.57,42.46,42.5,536015.0,35.3118,35.3367,35.2454,35.2786,536015.0
2018-01-05 15:00:00,42.5,42.52,42.43,42.47,1179396.0,35.2786,35.2952,35.2205,35.2537,1179396.0
2018-01-08 09:30:00,42.4,42.46,42.19,42.22,466081.0,35.1956,35.2454,35.0213,35.0462,466081.0
2018-01-08 10:00:00,42.22,42.32,42.19,42.29,740550.0,35.0462,35.1292,35.0213,35.1043,740550.0
2018-01-08 11:00:00,42.28,42.37,42.25,42.35,301398.0,35.096,35.1707,35.0711,35.1541,301398.0
2018-01-08 12:00:00,42.35,42.42,42.3,42.33,259842.0,35.1541,35.2122,35.1126,35.1375,259842.0
2018-01-08 13:00:00,42.33,42.48,42.32,42.48,249650.0,35.1375,35.262,35.1292,35.262,249650.0
2018-01-08 14:00:00,42.48,42.48,42.38,42.4,264035.0,35.262,35.262,35.179,35.1956,264035.0
2018-01-08 15:00:00,42.4,42.45,42.37,42.44,653726.0,35.1956,35.2371,35.1707,35.2288,653726.0
2018-01-09 09:30:00,42.37,42.5,42.26,42.28,792455.0,35.1707,35.2786,35.0794,35.096,792455.0
2018-01-09 10:00:00,42.27,42.38,42.13,42.21,899567.0,35.0877,35.179,34.9715,35.0379,899567.0
2018-01-09 11:00:00,42.21,42.3,42.13,42.22,656140.0,35.0379,35.1126,34.9715,35.0462,656140.0
2018-01-09 12:00:00,42.22,42.3,42.13,42.27,468354.0,35.0462,35.1126,34.9715,35.0877,468354.0
2018-01-09 13:00:00,42.28,42.36,42.27,42.33,437786.0,35.096,35.1624,35.0877,35.1375,437786.0
2018-01-09 14:00:00,42.33,42.33,42.26,42.3,550145.0,35.1375,35.1375,35.0794,35.1126,550145.0
2018-01-09 15:00:00,42.3,42.36,42.18,42.18,1163961.0,35.1126,35.1624,35.013,35.013,1163961.0
2018-01-10 09:30:00,41.35,41.45,40.86,40.9,1074198.0,34.324,34.407,33.9173,33.9505,1074198.0
2018-01-10 10:00:00,40.89,40.9,40.72,40.87,1462154.0,33.9422,33.9505,33.801,33.9256,1462154.0
2018-01-10 11:00:00,40.87,40.99,40.81,40.97,479129.0,33.9256,34.0252,33.8758,34.0086,479129.0
2018-01-10 12:00:00,40.97,41.19,40.92,41.16,711025.0,34.0086,34.1912,33.9671,34.1663,711025.0
2018-01-10 13:00:00,41.15,41.31,41.1,41.29,396418.0,34.158,34.2908,34.1165,34.2742,396418.0
2018-01-10 14:00:00,41.29,41.31,41.12,41.26,597805.0,34.2742,34.2908,34.1331,34.2493,597805.0
2018-01-10 15:00:00,41.26,41.35,41.21,41.29,1163001.0,34.2493,34.324,34.2078,34.2742,1163001.0
2018-01-11 09:30:00,41.22,41.31,41.16,41.31,437388.0,34.2161,34.2908,34.1663,34.2908,437388.0
2018-01-11 10:00:00,41.3,41.4,41.02,41.17,1008551.0,34.2825,34.3655,34.0501,34.1746,1008551.0
2018-01-11 11:00:00,41.17,41.22,41.1,41.13,661827.0,34.1746,34.2161,34.1165,34.1414,661827.0
2018-01-11 12:00:00,41.13,41.13,41.05,41.09,354198.0,34.1414,34.1414,34.075,34.1082,354198.0
2018-01-11 13:00:00,41.09,41.1,41.01,41.02,650114.0,34.1082,34.1165,34.0418,34.0501,650114.0
2018-01-11 14:00:00,41.01,41.05,40.95,41.02,968153.0,34.0418,34.075,33.992,34.0501,968153.0
2018-01-11 15:00:00,41.02,41.07,40.97,41.03,942872.0,34.0501,34.0916,34.0086,34.0584,942872.0
2018-01-12 09:30:00,41.05,41.05,40.76,40.94,1019169.0,34.075,34.075,33.8342,33.9837,1019169.0
2018-01-12 10:00:00,40.95,41.18,40.94,41.12,701594.0,33.992,34.1829,33.9837,34.1331,701594.0
2018-01-12 11:00:00,41.12,41.18,41.05,41.16,714822.0,34.1331,34.1829,34.075,34.1663,714822.0
2018-01-12 12:00:00,41.16,41.21,41.15,41.2,311455.0,34.1663,34.2078,34.158,34.1995,311455.0
2018-01-12 13:00:00,41.21,41.23,41.1,41.21,321736.0,34.2078,34.2244,34.1165,34.2078,321736.0
2018-01-12 14:00:00,41.21,41.26,41.2,41.22,374527.0,34.2078,34.2493,34.1995,34.2161,374527.0
2018-01-12 15:00:00,41.22,41.3,41.12,41.19,1204734.0,34.2161,34.2825,34.1331,34.1912,1204734.0
2018-01-16 09:30:00,42.01,42.35,41.81,42.26,1581276.0,34.8719,35.1541,34.7058,35.0794,1581276.0
2018-01-16 10:00:00,42.27,42.34,42.08,42.22,1193161.0,35.0877,35.1458,34.93,35.0462,1193161.0
2018-01-16 11:00:00,42.21,42.24,42.04,42.15,834748.0,35.0379,35.0628,34.8968,34.9881,834748.0
2018-01-16 12:00:00,42.15,42.26,42.15,42.25,721722.0,34.9881,35.0794,34.9881,35.0711,721722.0
2018-01-16 13:00:00,42.25,42.31,42.21,42.26,735901.0,35.0711,35.1209,35.0379,35.0794,735901.0
2018-01-16 14:00:00,42.26,42.29,42.1,42.19,1575231.0,35.0794,35.1043,34.9466,35.0213,1575231.0
2018-01-16 15:00:00,42.2,42.32,42.19,42.22,1421522.0,35.0296,35.1292,35.0213,35.0462,1421522.0
2018-01-17 09:30:00,42.66,42.81,42.53,42.56,674967.0,35.4114,35.5359,35.3035,35.3284,674967.0
2018-01-17 10:00:00,42.56,42.66,42.51,42.59,926585.0,35.3284,35.4114,35.2869,35.3533,926585.0
2018-01-17 11:00:00,42.59,42.85,42.5,42.82,679917.0,35.3533,35.5691,35.2786,35.5442,679917.0
2018-01-17 12:00:00,42.83,43.06,42.81,43.02,676314.0,35.5525,35.7434,35.5359,35.7102,676314.0
2018-01-17 13:00:00,43.01,43.11,42.99,43.08,684772.0,35.7019,35.7849,35.6853,35.76,684772.0
2018-01-17 14:00:00,43.08,43.19,43.06,43.17,957362.0,35.76,35.8514,35.7434,35.8348,957362.0
2018-01-17 15:00:00,43.16,43.27,43.05,43.12,1620627.0,35.8264,35.9178,35.7351,35.7932,1620627.0
2018-01-18 09:30:00,43.86,44.34,43.5,44.3,2593337.0,36.4075,36.8059,36.1087,36.7727,2593337.0
2018-01-18 10:00:00,44.31,44.55,44.16,44.51,2988881.0,36.781,36.9803,36.6565,36.9471,2988881.0
2018-01-18 11:00:00,44.51,44.61,44.45,44.53,857638.0,36.9471,37.0301,36.8973,36.9637,857638.0
2018-01-18 12:00:00,44.53,44.8,44.53,44.58,1045554.0,36.9637,37.1878,36.9637,37.0052,1045554.0
2018-01-18 13:00:00,44.59,44.75,44.57,44.71,744775.0,37.0135,37.1463,36.9969,37.1131,744775.0
2018-01-18 14:00:00,44.71,44.85,44.69,44.84,739738.0,37.1131,37.2293,37.0965,37.221,739738.0
2018-01-18 15:00:00,44.83,44.84,44.56,44.57,1803903.0,37.2127,37.221,36.9886,36.9969,1803903.0
2018-01-19 09:30:00,45.07,45.54,45.06,45.08,1468051.0,37.4119,37.8021,37.4036,37.4202,1468051.0
2018-01-19 10:00:00,45.07,45.08,44.61,44.77,1375821.0,37.4119,37.4202,37.0301,37.1629,1375821.0
2018-01-19 11:00:00,44.77,44.97,44.66,44.85,607487.0,37.1629,37.3289,37.0716,37.2293,607487.0
2018-01-19 12:00:00,44.84,44.85,44.66,44.73,558647.0,37.221,37.2293,37.0716,37.1297,558647.0
2018-01-19 13:00:00,44.73,44.75,44.61,44.63,458436.0,37.1297,37.1463,37.0301,37.0467,458436.0
2018-01-19 14:00:00,44.64,44.7,44.58,44.68,534588.0,37.055,37.1048,37.0052,37.0882,534588.0
2018-01-19 15:00:00,44.67,44.77,44.64,44.68,956091.0,37.0799,37.1629,37.055,37.0882,956091.0
2018-01-22 09:30:00,46.0,46.35,45.94,46.16,1785428.0,38.1839,38.4744,38.1341,38.3167,1785428.0
2018-01-22 10:00:00,46.17,46.34,46.02,46.08,1361330.0,38.325,38.4661,38.2005,38.2503,1361330.0
2018-01-22 11:00:00,46.09,46.27,46.07,46.26,963053.0,38.2586,38.408,38.242,38.3997,963053.0
2018-01-22 12:00:00,46.26,46.29,46.21,46.23,510915.0,38.3997,38.4246,38.3582,38.3748,510915.0
2018-01-22 13:00:00,46.24,46.27,46.19,46.23,464861.0,38.3831,38.408,38.3416,38.3748,464861.0
2018-01-22 14:00:00,46.23,46.3,46.21,46.22,648896.0,38.3748,38.4329,38.3582,38.3665,648896.0
2018-01-22 15:00:00,46.22,46.4,46.19,46.38,1597750.0,38.3665,38.5159,38.3416,38.4993,1597750.0
2018-01-23 09:30:00,46.48,46.57,46.24,46.3,990011.0,38.5823,38.657,38.3831,38.4329,990011.0
2018-01-23 10:00:00,46.29,46.46,46.27,46.4,625725.0,38.4246,38.5657,38.408,38.5159,625725.0
2018-01-23 11:00:00,46.4,46.41,46.26,46.29,561670.0,38.5159,38.5242,38.3997,38.4246,561670.0
2018-01-23 12:00:00,46.29,46.3,46.23,46.28,408345.0,38.4246,38.4329,38.3748,38.4163,408345.0
2018-01-23 13:00:00,46.28,46.28,46.18,46.19,561553.0,38.4163,38.4163,38.3333,38.3416,561553.0
2018-01-23 14:00:00,46.19,46.21,46.06,46.18,1123925.0,38.3416,38.3582,38.2337,38.3333,1123925.0
2018-01-23 15:00:00,46.17,46.31,46.12,46.28,968429.0,38.325,38.4412,38.2835,38.4163,968429.0
2018-01-24 09:30:00,45.64,45.64,45.25,45.48,1056844.0,37.8851,37.8851,37.5613,37.7522,1056844.0
2018-01-24 10:00:00,45.48,45.62,45.38,45.46,897567.0,37.7522,37.8685,37.6692,37.7356,897567.0
2018-01-24 11:00:00,45.45,45.67,45.37,45.49,1167993.0,37.7273,37.91,37.6609,37.7605,1167993.0
2018-01-24 12:00:00,45.5,45.62,45.43,45.45,484038.0,37.7688,37.8685,37.7107,37.7273,484038.0
2018-01-24 13:00:00,45.44,45.6,45.25,45.51,724102.0,37.719,37.8519,37.5613,37.7771,724102.0
2018-01-24 14:00:00,45.51,45.57,45.4,45.45,600076.0,37.7771,37.827,37.6858,37.7273,600076.0
2018-01-24 15:00:00,45.45,45.47,45.29,45.32,1088560.0,37.7273,37.7439,37.5945,37.6194,1088560.0
2018-01-25 09:30:00,45.71,45.78,45.27,45.3,802902.0,37.9432,38.0013,37.5779,37.6028,802902.0
2018-01-25 10:00:00,45.3,45.63,45.25,45.55,796507.0,37.6028,37.8768,37.5613,37.8104,796507.0
2018-01-25 11:00:00,45.55,45.59,45.44,45.57,547667.0,37.8104,37.8436,37.719,37.827,547667.0
2018-01-25 12:00:00,45.57,45.59,45.43,45.44,690530.0,37.827,37.8436,37.7107,37.719,690530.0
2018-01-25 13:00:00,45.44,45.55,45.42,45.43,611263.0,37.719,37.8104,37.7024,37.7107,611263.0
2018-01-25 14:00:00,45.44,45.44,45.12,45.18,1141192.0,37.719,37.719,37.4534,37.5032,1141192.0
2018-01-25 15:00:00,45.18,45.27,45.04,45.12,2070943.0,37.5032,37.5779,37.387,37.4534,2070943.0
2018-01-26 09:30:00,45.5,45.58,45.23,45.24,816336.0,37.7688,37.8353,37.5447,37.553,816336.0
2018-01-26 10:00:00,45.24,45.35,45.1,45.19,900226.0,37.553,37.6443,37.4368,37.5115,900226.0
2018-01-26 11:00:00,45.19,45.21,45.03,45.15,1110533.0,37.5115,37.5281,37.3787,37.4783,1110533.0
2018-01-26 12:00:00,45.15,45.2,45.08,45.16,373476.0,37.4783,37.5198,37.4202,37.4866,373476.0
2018-01-26 13:00:00,45.17,45.32,45.16,45.29,331346.0,37.4949,37.6194,37.4866,37.5945,331346.0
2018-01-26 14:00:00,45.29,45.4,45.27,45.34,493543.0,37.5945,37.6858,37.5779,37.636,493543.0
2018-01-26 15:00:00,45.34,45.74,45.32,45.73,2209862.0,37.636,37.9681,37.6194,37.9598,2209862.0
2018-01-29 09:30:00,45.47,45.65,45.24,45.37,2029266.0,37.7439,37.8934,37.553,37.6609,2029266.0
2018-01-29 10:00:00,45.35,45.51,45.19,45.34,1480490.0,37.6443,37.7771,37.5115,37.636,1480490.0
2018-01-29 11:00:00,45.35,45.64,45.26,45.56,1367019.0,37.6443,37.8851,37.5696,37.8187,1367019.0
2018-01-29 12:00:00,45.57,45.69,45.54,45.66,386121.0,37.827,37.9266,37.8021,37.9017,386121.0
2018-01-29 13:00:00,45.66,45.69,45.52,45.57,384018.0,37.9017,37.9266,37.7854,37.827,384018.0
2018-01-29 14:00:00,45.57,45.6,45.36,45.47,1769785.0,37.827,37.8519,37.6526,37.7439,1769785.0
2018-01-29 15:00:00,45.48,45.52,45.23,45.39,3253918.0,37.7522,37.7854,37.5447,37.6775,3253918.0
2018-01-30 09:30:00,44.57,44.86,44.4,44.71,1242686.0,36.9969,37.2376,36.8558,37.1131,1242686.0
2018-01-30 10:00:00,44.71,44.96,44.64,44.9,1824155.0,37.1131,37.3206,37.055,37.2708,1824155.0
2018-01-30 11:00:00,44.9,45.03,44.81,44.93,1306502.0,37.2708,37.3787,37.1961,37.2957,1306502.0
2018-01-30 12:00:00,44.93,44.96,44.74,44.91,1171541.0,37.2957,37.3206,37.138,37.2791,1171541.0
2018-01-30 13:00:00,44.92,44.93,44.71,44.86,587356.0,37.2874,37.2957,37.1131,37.2376,587356.0
2018-01-30 14:00:00,44.86,44.96,44.8,44.91,1337314.0,37.2376,37.3206,37.1878,37.2791,1337314.0
2018-01-30 15:00:00,44.91,45.0,44.86,44.88,1873227.0,37.2791,37.3538,37.2376,37.2542,1873227.0
2018-01-31 09:30:00,45.43,45.8,45.4,45.48,963734.0,37.7107,38.0179,37.6858,37.7522,963734.0
2018-01-31 10:00:00,45.48,45.52,45.26,45.3,973869.0,37.7522,37.7854,37.5696,37.6028,973869.0
2018-01-31 11:00:00,45.3,45.47,45.16,45.23,708479.0,37.6028,37.7439,37.4866,37.5447,708479.0
2018-01-31 12:00:00,45.23,45.32,45.19,45.25,400648.0,37.5447,37.6194,37.5115,37.5613,400648.0
2018-01-31 13:00:00,45.24,45.33,45.22,45.3,341415.0,37.553,37.6277,37.5364,37.6028,341415.0
2018-01-31 14:00:00,45.29,45.48,45.12,45.25,636795.0,37.5945,37.7522,37.4534,37.5613,636795.0
2018-01-31 15:00:00,45.25,45.35,45.12,45.28,1042170.0,37.5613,37.6443,37.4534,37.5862,1042170.0
2018-02-01 09:30:00,45.33,45.63,45.3,45.6,830528.0,37.6277,37.8768,37.6028,37.8519,830528.0
2018-02-01 10:00:00,45.6,45.93,45.6,45.73,1302748.0,37.8519,38.1258,37.8519,37.9598,1302748.0
2018-02-01 11:00:00,45.73,45.82,45.62,45.8,511984.0,37.9598,38.0345,37.8685,38.0179,511984.0
2018-02-01 12:00:00,45.8,45.85,45.72,45.73,337356.0,38.0179,38.0594,37.9515,37.9598,337356.0
2018-02-01 13:00:00,45.74,45.87,45.57,45.6,827115.0,37.9681,38.076,37.827,37.8519,827115.0
2018-02-01 14:00:00,45.6,45.68,45.53,45.66,644310.0,37.8519,37.9183,37.7937,37.9017,644310.0
2018-02-01 15:00:00,45.65,45.67,45.33,45.45,1206663.0,37.8934,37.91,37.6277,37.7273,1206663.0
2018-02-02 09:30:00,45.01,45.28,44.87,45.03,1617777.0,37.3621,37.5862,37.2459,37.3787,1617777.0
2018-02-02 10:00:00,45.02,45.25,44.74,45.24,1939096.0,37.3704,37.5613,37.138,37.553,1939096.0
2018-02-02 11:00:00,45.23,45.32,45.05,45.07,1108797.0,37.5447,37.6194,37.3953,37.4119,1108797.0
2018-02-02 12:00:00,45.07,45.24,44.95,45.0,1653460.0,37.4119,37.553,37.3123,37.3538,1653460.0
2018-02-02 13:00:00,45.0,45.13,44.95,45.0,794793.0,37.3538,37.4617,37.3123,37.3538,794793.0
2018-02-02 14:00:00,45.0,45.0,44.59,44.6,1162361.0,37.3538,37.3538,37.0135,37.0218,1162361.0
2018-02-02 15:00:00,44.61,44.63,44.45,44.48,1980084.0,37.0301,37.0467,36.8973,36.9222,1980084.0
2018-02-05 09:30:00,44.05,44.48,43.98,44.45,1511112.0,36.5652,36.9222,36.5071,36.8973,1511112.0
2018-02-05 10:00:00,44.44,44.81,44.38,44.57,1098726.0,36.889,37.1961,36.8392,36.9969,1098726.0
2018-02-05 11:00:00,44.58,44.63,44.33,44.45,511676.0,37.0052,37.0467,36.7976,36.8973,511676.0
2018-02-05 12:00:00,44.44,44.45,44.18,44.29,592368.0,36.889,36.8973,36.6731,36.7644,592368.0
2018-02-05 13:00:00,44.28,44.28,43.99,44.22,833388.0,36.7561,36.7561,36.5154,36.7063,833388.0
2018-02-05 14:00:00,44.22,44.23,43.57,43.64,1591736.0,36.7063,36.7146,36.1668,36.2249,1591736.0
2018-02-05 15:00:00,43.64,43.75,42.81,42.83,3644218.0,36.2249,36.3162,35.5359,35.5525,3644218.0
2018-02-06 09:30:00,42.27,43.16,42.1,42.83,2228289.0,35.0877,35.8264,34.9466,35.5525,2228289.0
2018-02-06 10:00:00,42.83,43.13,42.25,42.8,2655604.0,35.5525,35.8015,35.0711,35.5276,2655604.0
2018-02-06 11:00:00,42.81,43.07,42.65,42.98,1644336.0,35.5359,35.7517,35.4031,35.677,1644336.0
2018-02-06 12:00:00,42.98,43.41,42.98,43.14,744858.0,35.677,36.034,35.677,35.8098,744858.0
2018-02-06 13:00:00,43.14,43.19,42.87,42.9,834281.0,35.8098,35.8514,35.5857,35.6106,834281.0
2018-02-06 14:00:00,42.9,43.43,42.82,43.41,1119937.0,35.6106,36.0506,35.5442,36.034,1119937.0
2018-02-06 15:00:00,43.4,43.7,43.3,43.59,2105949.0,36.0257,36.2747,35.9427,36.1834,2105949.0
2018-02-07 09:30:00,42.99,42.99,42.6,42.86,1520914.0,35.6853,35.6853,35.3616,35.5774,1520914.0
2018-02-07 10:00:00,42.85,42.93,42.47,42.65,1315394.0,35.5691,35.6355,35.2537,35.4031,1315394.0
2018-02-07 11:00:00,42.65,42.93,42.61,42.86,1660550.0,35.4031,35.6355,35.3699,35.5774,1660550.0
2018-02-07 12:00:00,42.87,42.89,42.49,42.51,681242.0,35.5857,35.6023,35.2703,35.2869,681242.0
2018-02-07 13:00:00,42.51,42.57,42.11,42.28,997013.0,35.2869,35.3367,34.9549,35.096,997013.0
2018-02-07 14:00:00,42.25,42.32,41.99,42.15,1099048.0,35.0711,35.1292,34.8553,34.9881,1099048.0
2018-02-07 15:00:00,42.15,42.36,41.92,41.93,2479472.0,34.9881,35.1624,34.7971,34.8054,2479472.0
2018-02-08 09:30:00,42.11,42.12,41.49,41.5,1153487.0,34.9549,34.9632,34.4402,34.4485,1153487.0
2018-02-08 10:00:00,41.5,41.75,41.13,41.22,1340724.0,34.4485,34.656,34.1414,34.2161,1340724.0
2018-02-08 11:00:00,41.22,41.34,40.79,41.02,1488705.0,34.2161,34.3157,33.8591,34.0501,1488705.0
2018-02-08 12:00:00,41.02,41.04,40.52,40.64,900859.0,34.0501,34.0667,33.635,33.7346,900859.0
2018-02-08 13:00:00,40.63,41.2,40.49,41.08,1077015.0,33.7263,34.1995,33.6101,34.0999,1077015.0
2018-02-08 14:00:00,41.09,41.13,40.72,40.79,972800.0,34.1082,34.1414,33.801,33.8591,972800.0
2018-02-08 15:00:00,40.79,40.9,40.36,40.37,2752375.0,33.8591,33.9505,33.5022,33.5105,2752375.0
2018-02-09 09:30:00,40.74,41.27,40.71,41.22,1286058.0,33.8176,34.2576,33.7927,34.2161,1286058.0
2018-02-09 10:00:00,41.21,41.24,40.45,40.63,1114915.0,34.2078,34.2327,33.5769,33.7263,1114915.0
2018-02-09 11:00:00,40.63,40.92,40.58,40.61,760220.0,33.7263,33.9671,33.6848,33.7097,760220.0
2018-02-09 12:00:00,40.62,40.67,40.15,40.63,999176.0,33.718,33.7595,33.3279,33.7263,999176.0
2018-02-09 13:00:00,40.62,40.65,39.96,40.52,1365024.0,33.718,33.7429,33.1702,33.635,1365024.0
2018-02-09 14:00:00,40.51,41.29,40.5,41.09,1569854.0,33.6267,34.2742,33.6184,34.1082,1569854.0
2018-02-09 15:00:00,41.09,41.68,40.84,41.44,2555871.0,34.1082,34.5979,33.9007,34.3987,2555871.0
2018-02-12 09:30:00,42.03,42.49,41.96,42.34,1195841.0,34.8885,35.2703,34.8303,35.1458,1195841.0
2018-02-12 10:00:00,42.34,42.54,42.07,42.38,985446.0,35.1458,35.3118,34.9217,35.179,985446.0
2018-02-12 11:00:00,42.39,42.54,42.24,42.53,740909.0,35.1873,35.3118,35.0628,35.3035,740909.0
2018-02-12 12:00:00,42.54,42.69,42.44,42.55,610225.0,35.3118,35.4363,35.2288,35.3201,610225.0
2018-02-12 13:00:00,42.56,42.67,42.45,42.62,352765.0,35.3284,35.4197,35.2371,35.3782,352765.0
2018-02-12 14:00:00,42.62,42.79,42.54,42.66,567504.0,35.3782,35.5193,35.3118,35.4114,567504.0
2018-02-12 15:00:00,42.65,42.79,42.42,42.53,1400530.0,35.4031,35.5193,35.2122,35.3035,1400530.0
2018-02-13 09:30:00,42.59,42.66,42.22,42.26,1266146.0,35.3533,35.4114,35.0462,35.0794,1266146.0
2018-02-13 10:00:00,42.26,42.36,42.1,42.15,959347.0,35.0794,35.1624,34.9466,34.9881,959347.0
2018-02-13 11:00:00,42.14,42.14,42.0,42.08,443732.0,34.9798,34.9798,34.8636,34.93,443732.0
2018-02-13 12:00:00,42.08,42.11,41.88,41.99,519295.0,34.93,34.9549,34.7639,34.8553,519295.0
2018-02-13 13:00:00,41.99,42.25,41.98,42.22,492064.0,34.8553,35.0711,34.8469,35.0462,492064.0
2018-02-13 14:00:00,42.23,42.42,42.2,42.39,453152.0,35.0545,35.2122,35.0296,35.1873,453152.0
2018-02-13 15:00:00,42.38,42.48,42.3,42.38,1060956.0,35.179,35.262,35.1126,35.179,1060956.0
2018-02-14 09:30:00,42.17,42.32,41.92,42.18,623448.0,35.0047,35.1292,34.7971,35.013,623448.0
2018-02-14 10:00:00,42.17,42.48,42.07,42.44,1064494.0,35.0047,35.262,34.9217,35.2288,1064494.0
2018-02-14 11:00:00,42.44,42.56,42.35,42.4,578405.0,35.2288,35.3284,35.1541,35.1956,578405.0
2018-02-14 12:00:00,42.41,42.76,42.41,42.73,222364.0,35.2039,35.4944,35.2039,35.4695,222364.0
2018-02-14 13:00:00,42.74,42.94,42.72,42.9,311804.0,35.4778,35.6438,35.4612,35.6106,311804.0
2018-02-14 14:00:00,42.9,43.05,42.86,42.94,504946.0,35.6106,35.7351,35.5774,35.6438,504946.0
2018-02-14 15:00:00,42.95,43.09,42.94,43.04,1148999.0,35.6521,35.7683,35.6438,35.7268,1148999.0
2018-02-15 09:30:00,43.52,43.65,43.27,43.62,533748.0,36.1253,36.2332,35.9178,36.2083,533748.0
2018-02-15 10:00:00,43.63,43.68,42.8,42.81,841180.0,36.2166,36.2581,35.5276,35.5359,841180.0
2018-02-15 11:00:00,42.81,43.41,42.75,43.36,778721.0,35.5359,36.034,35.4861,35.9925,778721.0
2018-02-15 12:00:00,43.36,43.49,43.3,43.49,527686.0,35.9925,36.1004,35.9427,36.1004,527686.0
2018-02-15 13:00:00,43.5,43.67,43.43,43.52,503908.0,36.1087,36.2498,36.0506,36.1253,503908.0
2018-02-15 14:00:00,43.52,43.75,43.5,43.51,751659.0,36.1253,36.3162,36.1087,36.117,751659.0
2018-02-15 15:00:00,43.51,43.59,43.43,43.51,1715034.0,36.117,36.1834,36.0506,36.117,1715034.0
2018-02-16 09:30:00,43.35,43.6,43.31,43.52,384619.0,35.9842,36.1917,35.951,36.1253,384619.0
2018-02-16 10:00:00,43.52,43.73,43.39,43.59,424597.0,36.1253,36.2996,36.0174,36.1834,424597.0
2018-02-16 11:00:00,43.6,43.85,43.57,43.8,324070.0,36.1917,36.3992,36.1668,36.3577,324070.0
2018-02-16 12:00:00,43.8,43.96,43.74,43.83,532618.0,36.3577,36.4905,36.3079,36.3826,532618.0
2018-02-16 13:00:00,43.84,43.87,43.43,43.51,411049.0,36.3909,36.4158,36.0506,36.117,411049.0
2018-02-16 14:00:00,43.51,43.64,43.37,43.63,693850.0,36.117,36.2249,36.0008,36.2166,693850.0
2018-02-16 15:00:00,43.62,43.65,43.48,43.49,941540.0,36.2083,36.2332,36.0921,36.1004,941540.0
2018-02-20 09:30:00,43.08,43.69,43.0,43.44,1399954.0,35.76,36.2664,35.6936,36.0589,1399954.0
2018-02-20 10:00:00,43.43,43.63,43.34,43.41,1079128.0,36.0506,36.2166,35.9759,36.034,1079128.0
2018-02-20 11:00:00,43.42,43.81,43.41,43.71,1051347.0,36.0423,36.366,36.034,36.283,1051347.0
2018-02-20 12:00:00,43.7,43.78,43.66,43.67,561703.0,36.2747,36.3411,36.2415,36.2498,561703.0
2018-02-20 13:00:00,43.67,44.16,43.54,43.95,1567209.0,36.2498,36.6565,36.1419,36.4822,1567209.0
2018-02-20 14:00:00,43.95,44.08,43.79,43.8,998949.0,36.4822,36.5901,36.3494,36.3577,998949.0
2018-02-20 15:00:00,43.8,43.84,43.59,43.72,1784033.0,36.3577,36.3909,36.1834,36.2913,1784033.0
2018-02-21 09:30:00,43.66,43.82,43.51,43.55,727736.0,36.2415,36.3743,36.117,36.1502,727736.0
2018-02-21 10:00:00,43.55,43.69,42.55,43.51,1278883.0,36.1502,36.2664,35.3201,36.117,1278883.0
2018-02-21 11:00:00,43.52,43.53,43.4,43.44,622557.0,36.1253,36.1336,36.0257,36.0589,622557.0
2018-02-21 12:00:00,43.44,43.45,43.35,43.4,413401.0,36.0589,36.0672,35.9842,36.0257,413401.0
2018-02-21 13:00:00,43.4,43.51,43.4,43.48,418339.0,36.0257,36.117,36.0257,36.0921,418339.0
2018-02-21 14:00:00,43.47,43.67,43.34,43.36,1114825.0,36.0838,36.2498,35.9759,35.9925,1114825.0
2018-02-21 15:00:00,43.36,43.37,42.87,42.89,1411995.0,35.9925,36.0008,35.5857,35.6023,1411995.0
2018-02-22 09:30:00,42.67,42.74,42.39,42.45,858565.0,35.4197,35.4778,35.1873,35.2371,858565.0
2018-02-22 10:00:00,42.45,42.74,42.43,42.55,958878.0,35.2371,35.4778,35.2205,35.3201,958878.0
2018-02-22 11:00:00,42.55,42.67,42.49,42.55,1099353.0,35.3201,35.4197,35.2703,35.3201,1099353.0
2018-02-22 12:00:00,42.55,42.63,42.35,42.42,982542.0,35.3201,35.3865,35.1541,35.2122,982542.0
2018-02-22 13:00:00,42.43,42.52,42.18,42.28,544684.0,35.2205,35.2952,35.013,35.096,544684.0
2018-02-22 14:00:00,42.28,42.62,42.27,42.41,809819.0,35.096,35.3782,35.0877,35.2039,809819.0
2018-02-22 15:00:00,42.41,42.48,42.31,42.38,1760368.0,35.2039,35.262,35.1209,35.179,1760368.0
2018-02-23 09:30:00,43.39,43.51,43.18,43.22,1128670.0,36.0174,36.117,35.8431,35.8763,1128670.0
2018-02-23 10:00:00,43.23,43.38,43.11,43.36,1012836.0,35.8846,36.0091,35.7849,35.9925,1012836.0
2018-02-23 11:00:00,43.36,43.54,43.31,43.54,782260.0,35.9925,36.1419,35.951,36.1419,782260.0
2018-02-23 12:00:00,43.53,43.61,43.49,43.57,776705.0,36.1336,36.2,36.1004,36.1668,776705.0
2018-02-23 13:00:00,43.58,43.58,43.45,43.55,608542.0,36.1751,36.1751,36.0672,36.1502,608542.0
2018-02-23 14:00:00,43.56,43.72,43.53,43.72,802463.0,36.1585,36.2913,36.1336,36.2913,802463.0
2018-02-23 15:00:00,43.72,43.89,43.71,43.88,1340024.0,36.2913,36.4324,36.283,36.4241,1340024.0
2018-02-26 09:30:00,44.11,44.11,43.93,43.99,405812.0,36.615,36.615,36.4656,36.5154,405812.0
2018-02-26 10:00:00,43.98,44.0,43.79,43.91,436740.0,36.5071,36.5237,36.3494,36.449,436740.0
2018-02-26 11:00:00,43.89,44.09,43.89,44.03,280528.0,36.4324,36.5984,36.4324,36.5486,280528.0
2018-02-26 12:00:00,44.02,44.18,44.02,44.17,242881.0,36.5403,36.6731,36.5403,36.6648,242881.0
2018-02-26 13:00:00,44.17,44.2,44.07,44.16,276748.0,36.6648,36.6897,36.5818,36.6565,276748.0
2018-02-26 14:00:00,44.17,44.35,44.16,44.27,566244.0,36.6648,36.8142,36.6565,36.7478,566244.0
2018-02-26 15:00:00,44.28,44.39,44.27,44.39,906861.0,36.7561,36.8475,36.7478,36.8475,906861.0
2018-02-27 09:30:00,44.05,44.17,43.91,43.96,670181.0,36.5652,36.6648,36.449,36.4905,670181.0
2018-02-27 10:00:00,43.95,44.3,43.82,43.93,944098.0,36.4822,36.7727,36.3743,36.4656,944098.0
2018-02-27 11:00:00,43.93,43.98,43.71,43.76,800373.0,36.4656,36.5071,36.283,36.3245,800373.0
2018-02-27 12:00:00,43.75,43.95,43.6,43.94,471712.0,36.3162,36.4822,36.1917,36.4739,471712.0
2018-02-27 13:00:00,43.93,44.0,43.84,43.88,252566.0,36.4656,36.5237,36.3909,36.4241,252566.0
2018-02-27 14:00:00,43.89,43.92,43.75,43.88,479129.0,36.4324,36.4573,36.3162,36.4241,479129.0
2018-02-27 15:00:00,43.88,43.91,43.62,43.62,718235.0,36.4241,36.449,36.2083,36.2083,718235.0
2018-02-28 09:30:00,43.67,43.8,43.57,43.79,727406.0,36.2498,36.3577,36.1668,36.3494,727406.0
2018-02-28 10:00:00,43.8,43.84,43.58,43.68,1063634.0,36.3577,36.3909,36.1751,36.2581,1063634.0
2018-02-28 11:00:00,43.68,43.8,43.59,43.77,805773.0,36.2581,36.3577,36.1834,36.3328,805773.0
2018-02-28 12:00:00,43.77,43.9,43.71,43.8,502545.0,36.3328,36.4407,36.283,36.3577,502545.0
2018-02-28 13:00:00,43.79,43.87,43.71,43.87,545709.0,36.3494,36.4158,36.283,36.4158,545709.0
2018-02-28 14:00:00,43.87,43.91,43.68,43.7,771481.0,36.4158,36.449,36.2581,36.2747,771481.0
2018-02-28 15:00:00,43.7,43.73,43.29,43.36,1442785.0,36.2747,36.2996,35.9344,35.9925,1442785.0
2018-03-01 09:30:00,43.35,43.56,43.06,43.1,450641.0,35.9842,36.1585,35.7434,35.7766,450641.0
2018-03-01 10:00:00,43.08,43.43,43.05,43.08,1046912.0,35.76,36.0506,35.7351,35.76,1046912.0
2018-03-01 11:00:00,43.08,43.21,42.94,43.12,839441.0,35.76,35.868,35.6438,35.7932,839441.0
2018-03-01 12:00:00,43.12,43.27,42.99,43.15,699452.0,35.7932,35.9178,35.6853,35.8181,699452.0
2018-03-01 13:00:00,43.14,43.14,42.55,42.55,845990.0,35.8098,35.8098,35.3201,35.3201,845990.0
2018-03-01 14:00:00,42.55,42.74,42.31,42.64,786480.0,35.3201,35.4778,35.1209,35.3948,786480.0
2018-03-01 15:00:00,42.64,42.92,42.49,42.73,1081977.0,35.3948,35.6272,35.2703,35.4695,1081977.0
2018-03-02 09:30:00,42.39,42.45,42.15,42.41,683668.0,35.1873,35.2371,34.9881,35.2039,683668.0
2018-03-02 10:00:00,42.42,42.61,42.4,42.44,721045.0,35.2122,35.3699,35.1956,35.2288,721045.0
2018-03-02 11:00:00,42.43,42.77,42.32,42.76,531309.0,35.2205,35.5027,35.1292,35.4944,531309.0
2018-03-02 12:00:00,42.76,42.95,42.69,42.91,467027.0,35.4944,35.6521,35.4363,35.6189,467027.0
2018-03-02 13:00:00,42.91,42.92,42.66,42.83,328020.0,35.6189,35.6272,35.4114,35.5525,328020.0
2018-03-02 14:00:00,42.84,42.97,42.82,42.85,497336.0,35.5608,35.6687,35.5442,35.5691,497336.0
2018-03-02 15:00:00,42.85,43.05,42.79,42.99,1110505.0,35.5691,35.7351,35.5193,35.6853,1110505.0
2018-03-05 09:30:00,43.05,43.15,42.87,43.07,566123.0,35.7351,35.8181,35.5857,35.7517,566123.0
2018-03-05 10:00:00,43.08,43.53,43.02,43.53,866893.0,35.76,36.1336,35.7102,36.1336,866893.0
2018-03-05 11:00:00,43.53,43.7,43.43,43.6,919186.0,36.1336,36.2747,36.0506,36.1917,919186.0
2018-03-05 12:00:00,43.6,43.73,43.57,43.69,347048.0,36.1917,36.2996,36.1668,36.2664,347048.0
2018-03-05 13:00:00,43.69,43.76,43.48,43.56,358030.0,36.2664,36.3245,36.0921,36.1585,358030.0
2018-03-05 14:00:00,43.57,43.62,43.35,43.61,539099.0,36.1668,36.2083,35.9842,36.2,539099.0
2018-03-05 15:00:00,43.61,43.63,43.45,43.47,890379.0,36.2,36.2166,36.0672,36.0838,890379.0
2018-03-06 09:30:00,44.35,44.4,43.92,44.15,1379393.0,36.8142,36.8558,36.4573,36.6482,1379393.0
2018-03-06 10:00:00,44.15,44.17,43.56,43.59,953736.0,36.6482,36.6648,36.1585,36.1834,953736.0
2018-03-06 11:00:00,43.59,43.72,43.44,43.56,800539.0,36.1834,36.2913,36.0589,36.1585,800539.0
2018-03-06 12:00:00,43.56,43.67,43.43,43.66,972646.0,36.1585,36.2498,36.0506,36.2415,972646.0
2018-03-06 13:00:00,43.66,43.7,43.43,43.44,700110.0,36.2415,36.2747,36.0506,36.0589,700110.0
2018-03-06 14:00:00,43.44,43.65,43.43,43.61,779467.0,36.0589,36.2332,36.0506,36.2,779467.0
2018-03-06 15:00:00,43.61,43.63,43.49,43.55,1820833.0,36.2,36.2166,36.1004,36.1502,1820833.0
2018-03-07 09:30:00,43.31,43.69,43.18,43.64,946296.0,35.951,36.2664,35.8431,36.2249,946296.0
2018-03-07 10:00:00,43.63,43.98,43.62,43.98,607237.0,36.2166,36.5071,36.2083,36.5071,607237.0
2018-03-07 11:00:00,43.98,43.98,43.74,43.76,407977.0,36.5071,36.5071,36.3079,36.3245,407977.0
2018-03-07 12:00:00,43.76,43.94,43.68,43.92,375946.0,36.3245,36.4739,36.2581,36.4573,375946.0
2018-03-07 13:00:00,43.91,44.02,43.8,44.0,264429.0,36.449,36.5403,36.3577,36.5237,264429.0
2018-03-07 14:00:00,44.0,44.2,43.96,44.18,603839.0,36.5237,36.6897,36.4905,36.6731,603839.0
2018-03-07 15:00:00,44.18,44.28,44.17,44.19,898531.0,36.6731,36.7561,36.6648,36.6814,898531.0
2018-03-08 09:30:00,44.28,44.39,44.08,44.11,815512.0,36.7561,36.8475,36.5901,36.615,815512.0
2018-03-08 10:00:00,44.11,44.11,43.87,43.91,1077470.0,36.615,36.615,36.4158,36.449,1077470.0
2018-03-08 11:00:00,43.9,44.02,43.7,43.77,793933.0,36.4407,36.5403,36.2747,36.3328,793933.0
2018-03-08 12:00:00,43.76,43.81,43.63,43.72,764202.0,36.3245,36.366,36.2166,36.2913,764202.0
2018-03-08 13:00:00,43.72,43.76,43.59,43.65,505077.0,36.2913,36.3245,36.1834,36.2332,505077.0
2018-03-08 14:00:00,43.65,43.8,43.6,43.77,598773.0,36.2332,36.3577,36.1917,36.3328,598773.0
2018-03-08 15:00:00,43.78,43.88,43.69,43.8,1588218.0,36.3411,36.4241,36.2664,36.3577,1588218.0
2018-03-09 09:30:00,44.05,44.09,43.52,43.68,1910034.0,36.5652,36.5984,36.1253,36.2581,1910034.0
2018-03-09 10:00:00,43.68,44.15,43.67,44.06,1521840.0,36.2581,36.6482,36.2498,36.5735,1521840.0
2018-03-09 11:00:00,44.06,44.34,44.06,44.33,617751.0,36.5735,36.8059,36.5735,36.7976,617751.0
2018-03-09 12:00:00,44.34,44.51,44.34,44.46,422197.0,36.8059,36.9471,36.8059,36.9056,422197.0
2018-03-09 13:00:00,44.46,44.6,44.45,44.56,353367.0,36.9056,37.0218,36.8973,36.9886,353367.0
2018-03-09 14:00:00,44.56,44.58,44.35,44.38,568426.0,36.9886,37.0052,36.8142,36.8392,568426.0
2018-03-09 15:00:00,44.38,44.59,44.37,44.59,1212656.0,36.8392,37.0135,36.8309,37.0135,1212656.0
2018-03-12 09:30:00,44.79,45.09,44.75,44.81,813449.0,37.1795,37.4285,37.1463,37.1961,813449.0
2018-03-12 10:00:00,44.81,45.12,44.8,45.02,676015.0,37.1961,37.4534,37.1878,37.3704,676015.0
2018-03-12 11:00:00,45.02,45.13,44.89,45.12,492452.0,37.3704,37.4617,37.2625,37.4534,492452.0
2018-03-12 12:00:00,45.13,45.24,45.13,45.23,325520.0,37.4617,37.553,37.4617,37.5447,325520.0
2018-03-12 13:00:00,45.22,45.35,45.18,45.18,379396.0,37.5364,37.6443,37.5032,37.5032,379396.0
2018-03-12 14:00:00,45.19,45.29,45.13,45.26,668493.0,37.5115,37.5945,37.4617,37.5696,668493.0
2018-03-12 15:00:00,45.26,45.34,45.23,45.23,1028610.0,37.5696,37.636,37.5447,37.5447,1028610.0
2018-03-13 09:30:00,45.5,45.75,45.5,45.73,561978.0,37.7688,37.9764,37.7688,37.9598,561978.0
2018-03-13 10:00:00,45.73,45.73,45.44,45.52,832419.0,37.9598,37.9598,37.719,37.7854,832419.0
2018-03-13 11:00:00,45.52,45.52,45.1,45.15,933860.0,37.7854,37.7854,37.4368,37.4783,933860.0
2018-03-13 12:00:00,45.15,45.32,44.99,45.27,588115.0,37.4783,37.6194,37.3455,37.5779,588115.0
2018-03-13 13:00:00,45.27,45.33,45.11,45.16,286400.0,37.5779,37.6277,37.4451,37.4866,286400.0
2018-03-13 14:00:00,45.15,45.21,44.95,45.03,492489.0,37.4783,37.5281,37.3123,37.3787,492489.0
2018-03-13 15:00:00,45.03,45.07,44.91,44.99,1185511.0,37.3787,37.4119,37.2791,37.3455,1185511.0
2018-03-14 09:30:00,45.43,45.45,45.09,45.2,647178.0,37.7107,37.7273,37.4285,37.5198,647178.0
2018-03-14 10:00:00,45.2,45.29,45.08,45.22,594175.0,37.5198,37.5945,37.4202,37.5364,594175.0
2018-03-14 11:00:00,45.22,45.26,44.86,44.89,696767.0,37.5364,37.5696,37.2376,37.2625,696767.0
2018-03-14 12:00:00,44.9,45.14,44.82,44.98,517292.0,37.2708,37.47,37.2044,37.3372,517292.0
2018-03-14 13:00:00,44.97,45.26,44.89,45.18,337715.0,37.3289,37.5696,37.2625,37.5032,337715.0
2018-03-14 14:00:00,45.18,45.25,45.03,45.16,298708.0,37.5032,37.5613,37.3787,37.4866,298708.0
2018-03-14 15:00:00,45.16,45.19,45.0,45.16,592456.0,37.4866,37.5115,37.3538,37.4866,592456.0
2018-03-15 09:30:00,45.1,45.27,44.89,45.06,531031.0,37.4368,37.5779,37.2625,37.4036,531031.0
2018-03-15 10:00:00,45.07,45.39,45.07,45.35,612395.0,37.4119,37.6775,37.4119,37.6443,612395.0
2018-03-15 11:00:00,45.36,45.65,45.35,45.47,454129.0,37.6526,37.8934,37.6443,37.7439,454129.0
2018-03-15 12:00:00,45.47,45.52,45.35,45.41,323378.0,37.7439,37.7854,37.6443,37.6941,323378.0
2018-03-15 13:00:00,45.4,45.47,45.22,45.23,372228.0,37.6858,37.7439,37.5364,37.5447,372228.0
2018-03-15 14:00:00,45.22,45.36,45.18,45.35,424159.0,37.5364,37.6526,37.5032,37.6443,424159.0
2018-03-15 15:00:00,45.36,45.37,45.27,45.3,683954.0,37.6526,37.6609,37.5779,37.6028,683954.0
2018-03-16 09:30:00,45.0,45.37,44.93,45.34,652905.0,37.3538,37.6609,37.2957,37.636,652905.0
2018-03-16 10:00:00,45.36,45.52,45.32,45.4,885877.0,37.6526,37.7854,37.6194,37.6858,885877.0
2018-03-16 11:00:00,45.39,45.43,45.22,45.24,560022.0,37.6775,37.7107,37.5364,37.553,560022.0
2018-03-16 12:00:00,45.24,45.27,45.18,45.22,361138.0,37.553,37.5779,37.5032,37.5364,361138.0
2018-03-16 13:00:00,45.22,45.23,45.02,45.04,419823.0,37.5364,37.5447,37.3704,37.387,419823.0
2018-03-16 14:00:00,45.04,45.05,44.96,44.97,629413.0,37.387,37.3953,37.3206,37.3289,629413.0
2018-03-16 15:00:00,44.96,45.07,44.94,44.95,2064924.0,37.3206,37.4119,37.304,37.3123,2064924.0
2018-03-19 09:30:00,44.72,44.87,44.68,44.84,660739.0,37.1214,37.2459,37.0882,37.221,660739.0
2018-03-19 10:00:00,44.83,44.87,44.59,44.62,469853.0,37.2127,37.2459,37.0135,37.0384,469853.0
2018-03-19 11:00:00,44.61,44.69,44.34,44.41,547171.0,37.0301,37.0965,36.8059,36.8641,547171.0
2018-03-19 12:00:00,44.41,44.5,44.21,44.34,436330.0,36.8641,36.9388,36.698,36.8059,436330.0
2018-03-19 13:00:00,44.33,44.5,44.18,44.5,368268.0,36.7976,36.9388,36.6731,36.9388,368268.0
2018-03-19 14:00:00,44.49,44.57,44.33,44.56,448636.0,36.9305,36.9969,36.7976,36.9886,448636.0
2018-03-19 15:00:00,44.56,44.65,44.48,44.59,1348019.0,36.9886,37.0633,36.9222,37.0135,1348019.0
2018-03-20 09:30:00,44.7,44.78,44.56,44.57,814986.0,37.1048,37.1712,36.9886,36.9969,814986.0
2018-03-20 10:00:00,44.57,44.79,44.52,44.69,955379.0,36.9969,37.1795,36.9554,37.0965,955379.0
2018-03-20 11:00:00,44.69,44.77,44.57,44.66,656630.0,37.0965,37.1629,36.9969,37.0716,656630.0
2018-03-20 12:00:00,44.67,44.85,44.62,44.82,785505.0,37.0799,37.2293,37.0384,37.2044,785505.0
2018-03-20 13:00:00,44.82,44.84,44.73,44.73,497517.0,37.2044,37.221,37.1297,37.1297,497517.0
2018-03-20 14:00:00,44.73,44.84,44.72,44.81,787453.0,37.1297,37.221,37.1214,37.1961,787453.0
2018-03-20 15:00:00,44.81,44.91,44.74,44.82,1256469.0,37.1961,37.2791,37.138,37.2044,1256469.0
2018-03-21 09:30:00,44.57,44.65,44.27,44.27,1112513.0,36.9969,37.0633,36.7478,36.7478,1112513.0
2018-03-21 10:00:00,44.28,44.43,44.27,44.3,1242983.0,36.7561,36.8807,36.7478,36.7727,1242983.0
2018-03-21 11:00:00,44.3,44.41,44.27,44.37,607080.0,36.7727,36.8641,36.7478,36.8309,607080.0
2018-03-21 12:00:00,44.37,44.4,44.33,44.39,520933.0,36.8309,36.8558,36.7976,36.8475,520933.0
2018-03-21 13:00:00,44.39,44.61,44.31,44.61,518587.0,36.8475,37.0301,36.781,37.0301,518587.0
2018-03-21 14:00:00,44.61,44.85,44.25,44.5,1140156.0,37.0301,37.2293,36.7312,36.9388,1140156.0
2018-03-21 15:00:00,44.5,44.84,44.48,44.69,1327371.0,36.9388,37.221,36.9222,37.0965,1327371.0
2018-03-22 09:30:00,44.1,44.19,43.83,44.09,616859.0,36.6067,36.6814,36.3826,36.5984,616859.0
2018-03-22 10:00:00,44.09,44.31,43.92,43.96,455567.0,36.5984,36.781,36.4573,36.4905,455567.0
2018-03-22 11:00:00,43.96,44.11,43.72,43.8,657522.0,36.4905,36.615,36.2913,36.3577,657522.0
2018-03-22 12:00:00,43.81,44.15,43.77,44.01,518507.0,36.366,36.6482,36.3328,36.532,518507.0
2018-03-22 13:00:00,44.0,44.37,43.91,44.29,712143.0,36.5237,36.8309,36.449,36.7644,712143.0
2018-03-22 14:00:00,44.29,44.33,44.13,44.23,755018.0,36.7644,36.7976,36.6316,36.7146,755018.0
2018-03-22 15:00:00,44.22,44.27,43.69,43.71,1219469.0,36.7063,36.7478,36.2664,36.283,1219469.0
2018-03-23 09:30:00,43.61,43.73,43.25,43.41,815025.0,36.2,36.2996,35.9012,36.034,815025.0
2018-03-23 10:00:00,43.42,43.54,43.31,43.53,563255.0,36.0423,36.1419,35.951,36.1336,563255.0
2018-03-23 11:00:00,43.53,43.57,42.93,42.93,538534.0,36.1336,36.1668,35.6355,35.6355,538534.0
2018-03-23 12:00:00,42.93,43.13,42.93,43.04,489808.0,35.6355,35.8015,35.6355,35.7268,489808.0
2018-03-23 13:00:00,43.03,43.49,42.98,43.46,427695.0,35.7185,36.1004,35.677,36.0755,427695.0
2018-03-23 14:00:00,43.46,43.51,42.84,42.87,628670.0,36.0755,36.117,35.5608,35.5857,628670.0
2018-03-23 15:00:00,42.88,43.09,42.58,42.58,1469662.0,35.594,35.7683,35.345,35.345,1469662.0
2018-03-26 09:30:00,43.81,43.81,43.54,43.75,548625.0,36.366,36.366,36.1419,36.3162,548625.0
2018-03-26 10:00:00,43.75,43.81,43.54,43.54,1124650.0,36.3162,36.366,36.1419,36.1419,1124650.0
2018-03-26 11:00:00,43.54,43.57,43.18,43.5,527142.0,36.1419,36.1668,35.8431,36.1087,527142.0
2018-03-26 12:00:00,43.5,43.59,43.41,43.53,425115.0,36.1087,36.1834,36.034,36.1336,425115.0
2018-03-26 13:00:00,43.52,43.68,43.52,43.63,328051.0,36.1253,36.2581,36.1253,36.2166,328051.0
2018-03-26 14:00:00,43.63,44.11,43.6,43.98,746668.0,36.2166,36.615,36.1917,36.5071,746668.0
2018-03-26 15:00:00,43.99,44.28,43.97,44.27,922090.0,36.5154,36.7561,36.4988,36.7478,922090.0
2018-03-27 09:30:00,44.72,44.84,44.41,44.61,765211.0,37.1214,37.221,36.8641,37.0301,765211.0
2018-03-27 10:00:00,44.6,44.62,44.29,44.49,641704.0,37.0218,37.0384,36.7644,36.9305,641704.0
2018-03-27 11:00:00,44.5,44.84,44.44,44.73,499634.0,36.9388,37.221,36.889,37.1297,499634.0
2018-03-27 12:00:00,44.73,44.74,44.37,44.55,431688.0,37.1297,37.138,36.8309,36.9803,431688.0
2018-03-27 13:00:00,44.56,44.68,44.42,44.55,495984.0,36.9886,37.0882,36.8724,36.9803,495984.0
2018-03-27 14:00:00,44.55,44.55,43.91,43.93,700291.0,36.9803,36.9803,36.449,36.4656,700291.0
2018-03-27 15:00:00,43.94,43.94,43.12,43.3,2062209.0,36.4739,36.4739,35.7932,35.9427,2062209.0
2018-03-28 09:30:00,42.98,43.17,42.69,43.0,1051296.0,35.677,35.8348,35.4363,35.6936,1051296.0
2018-03-28 10:00:00,43.0,43.17,42.6,42.96,985399.0,35.6936,35.8348,35.3616,35.6604,985399.0
2018-03-28 11:00:00,42.96,43.01,42.68,42.75,983606.0,35.6604,35.7019,35.428,35.4861,983606.0
2018-03-28 12:00:00,42.76,43.11,42.51,42.52,988679.0,35.4944,35.7849,35.2869,35.2952,988679.0
2018-03-28 13:00:00,42.52,42.86,42.43,42.76,1072689.0,35.2952,35.5774,35.2205,35.4944,1072689.0
2018-03-28 14:00:00,42.77,42.83,42.61,42.63,905651.0,35.5027,35.5525,35.3699,35.3865,905651.0
2018-03-28 15:00:00,42.62,42.89,42.54,42.68,1924708.0,35.3782,35.6023,35.3118,35.428,1924708.0
2018-03-29 09:30:00,43.0,43.31,42.96,43.11,771150.0,35.6936,35.951,35.6604,35.7849,771150.0
2018-03-29 10:00:00,43.11,43.46,43.08,43.45,1029579.0,35.7849,36.0755,35.76,36.0672,1029579.0
2018-03-29 11:00:00,43.45,43.53,43.18,43.33,670548.0,36.0672,36.1336,35.8431,35.9676,670548.0
2018-03-29 12:00:00,43.33,43.35,43.15,43.31,432690.0,35.9676,35.9842,35.8181,35.951,432690.0
2018-03-29 13:00:00,43.32,43.58,43.23,43.52,508992.0,35.9593,36.1751,35.8846,36.1253,508992.0
2018-03-29 14:00:00,43.52,43.84,43.48,43.79,630301.0,36.1253,36.3909,36.0921,36.3494,630301.0
2018-03-29 15:00:00,43.79,43.92,43.57,43.76,1422153.0,36.3494,36.4573,36.1668,36.3245,1422153.0
2018-04-02 09:30:00,43.34,43.59,43.15,43.18,462336.0,35.9759,36.1834,35.8181,35.8431,462336.0
2018-04-02 10:00:00,43.18,43.21,42.78,42.79,529987.0,35.8431,35.868,35.511,35.5193,529987.0
2018-04-02 11:00:00,42.79,42.86,42.6,42.61,782071.0,35.5193,35.5774,35.3616,35.3699,782071.0
2018-04-02 12:00:00,42.6,42.93,42.55,42.84,406933.0,35.3616,35.6355,35.3201,35.5608,406933.0
2018-04-02 13:00:00,42.84,42.87,42.46,42.64,693955.0,35.5608,35.5857,35.2454,35.3948,693955.0
2018-04-02 14:00:00,42.62,42.65,42.42,42.63,1130863.0,35.3782,35.4031,35.2122,35.3865,1130863.0
2018-04-02 15:00:00,42.62,42.76,42.43,42.5,1368608.0,35.3782,35.4944,35.2205,35.2786,1368608.0
2018-04-03 09:30:00,44.27,44.28,43.29,43.36,893343.0,36.7478,36.7561,35.9344,35.9925,893343.0
2018-04-03 10:00:00,43.37,43.65,43.15,43.61,715996.0,36.0008,36.2332,35.8181,36.2,715996.0
2018-04-03 11:00:00,43.61,43.7,43.31,43.32,475847.0,36.2,36.2747,35.951,35.9593,475847.0
2018-04-03 12:00:00,43.32,43.49,43.28,43.48,520033.0,35.9593,36.1004,35.9261,36.0921,520033.0
2018-04-03 13:00:00,43.48,43.58,43.34,43.41,363882.0,36.0921,36.1751,35.9759,36.034,363882.0
2018-04-03 14:00:00,43.4,43.42,43.03,43.29,943506.0,36.0257,36.0423,35.7185,35.9344,943506.0
2018-04-03 15:00:00,43.28,43.58,43.26,43.49,1410195.0,35.9261,36.1751,35.9095,36.1004,1410195.0
2018-04-04 09:30:00,42.37,42.75,42.35,42.59,688197.0,35.1707,35.4861,35.1541,35.3533,688197.0
2018-04-04 10:00:00,42.59,42.92,42.5,42.92,443526.0,35.3533,35.6272,35.2786,35.6272,443526.0
2018-04-04 11:00:00,42.92,43.22,42.78,43.18,522275.0,35.6272,35.8763,35.511,35.8431,522275.0
2018-04-04 12:00:00,43.17,43.37,43.12,43.17,584744.0,35.8348,36.0008,35.7932,35.8348,584744.0
2018-04-04 13:00:00,43.18,43.2,43.04,43.18,352815.0,35.8431,35.8597,35.7268,35.8431,352815.0
2018-04-04 14:00:00,43.18,43.72,43.16,43.64,919995.0,35.8431,36.2913,35.8264,36.2249,919995.0
2018-04-04 15:00:00,43.64,43.94,43.58,43.93,1109908.0,36.2249,36.4739,36.1751,36.4656,1109908.0
2018-04-05 09:30:00,44.03,44.23,43.89,43.99,885972.0,36.5486,36.7146,36.4324,36.5154,885972.0
2018-04-05 10:00:00,44.0,44.01,43.6,43.64,925564.0,36.5237,36.532,36.1917,36.2249,925564.0
2018-04-05 11:00:00,43.64,43.82,43.64,43.77,739673.0,36.2249,36.3743,36.2249,36.3328,739673.0
2018-04-05 12:00:00,43.77,43.77,43.4,43.55,574666.0,36.3328,36.3328,36.0257,36.1502,574666.0
2018-04-05 13:00:00,43.55,43.6,43.13,43.33,521980.0,36.1502,36.1917,35.8015,35.9676,521980.0
2018-04-05 14:00:00,43.33,43.43,43.22,43.37,541014.0,35.9676,36.0506,35.8763,36.0008,541014.0
2018-04-05 15:00:00,43.38,43.46,43.26,43.32,1273042.0,36.0091,36.0755,35.9095,35.9593,1273042.0
2018-04-06 09:30:00,42.88,43.17,42.88,43.04,610115.0,35.594,35.8348,35.594,35.7268,610115.0
2018-04-06 10:00:00,43.05,43.08,42.75,42.8,697416.0,35.7351,35.76,35.4861,35.5276,697416.0
2018-04-06 11:00:00,42.78,43.04,42.65,43.01,523829.0,35.511,35.7268,35.4031,35.7019,523829.0
2018-04-06 12:00:00,43.01,43.03,42.78,42.91,319892.0,35.7019,35.7185,35.511,35.6189,319892.0
2018-04-06 13:00:00,42.91,42.92,42.52,42.52,299802.0,35.6189,35.6272,35.2952,35.2952,299802.0
2018-04-06 14:00:00,42.51,42.63,42.31,42.37,632300.0,35.2869,35.3865,35.1209,35.1707,632300.0
2018-04-06 15:00:00,42.37,42.57,42.26,42.42,1105020.0,35.1707,35.3367,35.0794,35.2122,1105020.0
2018-04-09 09:30:00,43.09,43.42,42.91,43.36,902097.0,35.7683,36.0423,35.6189,35.9925,902097.0
2018-04-09 10:00:00,43.37,43.75,43.35,43.72,1375380.0,36.0008,36.3162,35.9842,36.2913,1375380.0
2018-04-09 11:00:00,43.72,43.96,43.7,43.94,748039.0,36.2913,36.4905,36.2747,36.4739,748039.0
2018-04-09 12:00:00,43.93,44.04,43.78,43.83,526107.0,36.4656,36.5569,36.3411,36.3826,526107.0
2018-04-09 13:00:00,43.83,43.91,43.71,43.72,511819.0,36.3826,36.449,36.283,36.2913,511819.0
2018-04-09 14:00:00,43.71,43.72,43.37,43.48,591663.0,36.283,36.2913,36.0008,36.0921,591663.0
2018-04-09 15:00:00,43.48,43.48,43.0,43.05,1102149.0,36.0921,36.0921,35.6936,35.7351,1102149.0
2018-04-10 09:30:00,43.87,44.22,43.43,43.47,851267.0,36.4158,36.7063,36.0506,36.0838,851267.0
2018-04-10 10:00:00,43.48,43.81,43.45,43.68,615186.0,36.0921,36.366,36.0672,36.2581,615186.0
2018-04-10 11:00:00,43.68,43.73,43.3,43.41,625324.0,36.2581,36.2996,35.9427,36.034,625324.0
2018-04-10 12:00:00,43.42,43.43,43.02,43.09,739852.0,36.0423,36.0506,35.7102,35.7683,739852.0
2018-04-10 13:00:00,43.09,43.41,43.04,43.39,379362.0,35.7683,36.034,35.7268,36.0174,379362.0
2018-04-10 14:00:00,43.39,43.5,43.27,43.5,450042.0,36.0174,36.1087,35.9178,36.1087,450042.0
2018-04-10 15:00:00,43.51,43.74,43.44,43.58,1053090.0,36.117,36.3079,36.0589,36.1751,1053090.0
2018-04-11 09:30:00,43.25,43.52,43.25,43.52,613910.0,35.9012,36.1253,35.9012,36.1253,613910.0
2018-04-11 10:00:00,43.52,43.74,43.37,43.5,903997.0,36.1253,36.3079,36.0008,36.1087,903997.0
2018-04-11 11:00:00,43.5,43.71,43.46,43.61,288603.0,36.1087,36.283,36.0755,36.2,288603.0
2018-04-11 12:00:00,43.61,43.79,43.48,43.48,456027.0,36.2,36.3494,36.0921,36.0921,456027.0
2018-04-11 13:00:00,43.49,43.56,43.4,43.41,381234.0,36.1004,36.1585,36.0257,36.034,381234.0
2018-04-11 14:00:00,43.42,43.5,43.3,43.45,424157.0,36.0423,36.1087,35.9427,36.0672,424157.0
2018-04-11 15:00:00,43.46,43.48,43.33,43.39,827848.0,36.0755,36.0921,35.9676,36.0174,827848.0
2018-04-12 09:30:00,43.33,43.45,43.05,43.41,1202676.0,35.9676,36.0672,35.7351,36.034,1202676.0
2018-04-12 10:00:00,43.41,43.6,43.4,43.54,1189952.0,36.034,36.1917,36.0257,36.1419,1189952.0
2018-04-12 11:00:00,43.55,43.7,43.51,43.62,1124190.0,36.1502,36.2747,36.117,36.2083,1124190.0
2018-04-12 12:00:00,43.62,43.71,43.61,43.69,538549.0,36.2083,36.283,36.2,36.2664,538549.0
2018-04-12 13:00:00,43.68,43.7,43.49,43.65,635237.0,36.2581,36.2747,36.1004,36.2332,635237.0
2018-04-12 14:00:00,43.64,43.76,43.63,43.72,451941.0,36.2249,36.3245,36.2166,36.2913,451941.0
2018-04-12 15:00:00,43.72,43.85,43.69,43.84,1557756.0,36.2913,36.3992,36.2664,36.3909,1557756.0
2018-04-13 09:30:00,43.69,43.74,42.77,42.77,1253008.0,36.2664,36.3079,35.5027,35.5027,1253008.0
2018-04-13 10:00:00,42.76,43.03,42.59,42.75,1057752.0,35.4944,35.7185,35.3533,35.4861,1057752.0
2018-04-13 11:00:00,42.75,42.86,42.65,42.75,456335.0,35.4861,35.5774,35.4031,35.4861,456335.0
2018-04-13 12:00:00,42.75,42.87,42.7,42.84,283958.0,35.4861,35.5857,35.4446,35.5608,283958.0
2018-04-13 13:00:00,42.84,42.99,42.83,42.86,358866.0,35.5608,35.6853,35.5525,35.5774,358866.0
2018-04-13 14:00:00,42.86,42.9,42.7,42.72,451378.0,35.5774,35.6106,35.4446,35.4612,451378.0
2018-04-13 15:00:00,42.72,42.72,42.56,42.65,948379.0,35.4612,35.4612,35.3284,35.4031,948379.0
2018-04-16 09:30:00,42.81,42.88,42.68,42.87,548557.0,35.5359,35.594,35.428,35.5857,548557.0
2018-04-16 10:00:00,42.88,43.0,42.8,42.82,687615.0,35.594,35.6936,35.5276,35.5442,687615.0
2018-04-16 11:00:00,42.82,42.92,42.7,42.91,499098.0,35.5442,35.6272,35.4446,35.6189,499098.0
2018-04-16 12:00:00,42.9,42.97,42.84,42.95,666074.0,35.6106,35.6687,35.5608,35.6521,666074.0
2018-04-16 13:00:00,42.95,43.01,42.82,42.84,282749.0,35.6521,35.7019,35.5442,35.5608,282749.0
2018-04-16 14:00:00,42.85,42.87,42.74,42.82,307285.0,35.5691,35.5857,35.4778,35.5442,307285.0
2018-04-16 15:00:00,42.81,42.94,42.69,42.87,963024.0,35.5359,35.6438,35.4363,35.5857,963024.0
2018-04-17 09:30:00,42.09,42.1,41.77,41.9,1965587.0,34.9383,34.9466,34.6726,34.7805,1965587.0
2018-04-17 10:00:00,41.9,42.18,41.89,42.05,1508940.0,34.7805,35.013,34.7722,34.9051,1508940.0
2018-04-17 11:00:00,42.05,42.24,42.05,42.1,971286.0,34.9051,35.0628,34.9051,34.9466,971286.0
2018-04-17 12:00:00,42.1,42.25,42.1,42.2,802094.0,34.9466,35.0711,34.9466,35.0296,802094.0
2018-04-17 13:00:00,42.2,42.32,42.18,42.27,746106.0,35.0296,35.1292,35.013,35.0877,746106.0
2018-04-17 14:00:00,42.28,42.36,42.27,42.34,868124.0,35.096,35.1624,35.0877,35.1458,868124.0
2018-04-17 15:00:00,42.34,42.35,42.25,42.32,1916863.0,35.1458,35.1541,35.0711,35.1292,1916863.0
2018-04-18 09:30:00,42.1,42.15,41.61,41.62,1347861.0,34.9466,34.9881,34.5398,34.5481,1347861.0
2018-04-18 10:00:00,41.62,41.85,41.21,41.81,1785321.0,34.5481,34.739,34.2078,34.7058,1785321.0
2018-04-18 11:00:00,41.82,42.06,41.78,41.9,1155850.0,34.7141,34.9134,34.6809,34.7805,1155850.0
2018-04-18 12:00:00,41.91,42.05,41.9,41.98,597321.0,34.7888,34.9051,34.7805,34.8469,597321.0
2018-04-18 13:00:00,41.98,42.15,41.96,42.12,833861.0,34.8469,34.9881,34.8303,34.9632,833861.0
2018-04-18 14:00:00,42.12,42.26,42.05,42.11,715185.0,34.9632,35.0794,34.9051,34.9549,715185.0
2018-04-18 15:00:00,42.1,42.16,41.93,41.93,1334851.0,34.9466,34.9964,34.8054,34.8054,1334851.0
2018-04-19 09:30:00,39.93,40.08,39.5,39.63,5443615.0,33.1453,33.2698,32.7883,32.8963,5443615.0
2018-04-19 10:00:00,39.63,39.79,39.2,39.35,4740544.0,32.8963,33.0291,32.5393,32.6638,4740544.0
2018-04-19 11:00:00,39.36,39.37,39.11,39.27,3113352.0,32.6721,32.6804,32.4646,32.5974,3113352.0
2018-04-19 12:00:00,39.27,39.69,39.17,39.65,2941551.0,32.5974,32.9461,32.5144,32.9129,2941551.0
2018-04-19 13:00:00,39.64,39.64,39.27,39.29,1484030.0,32.9046,32.9046,32.5974,32.614,1484030.0
2018-04-19 14:00:00,39.28,39.31,39.13,39.24,1553481.0,32.6057,32.6306,32.4812,32.5725,1553481.0
2018-04-19 15:00:00,39.25,39.71,39.24,39.53,3907122.0,32.5808,32.9627,32.5725,32.8132,3907122.0
2018-04-20 09:30:00,39.37,39.54,39.07,39.14,2519886.0,32.6804,32.8215,32.4314,32.4895,2519886.0
2018-04-20 10:00:00,39.15,39.21,38.97,39.12,2208820.0,32.4978,32.5476,32.3484,32.4729,2208820.0
2018-04-20 11:00:00,39.12,39.21,38.89,39.05,1870246.0,32.4729,32.5476,32.282,32.4148,1870246.0
2018-04-20 12:00:00,39.05,39.06,38.91,38.96,1318358.0,32.4148,32.4231,32.2986,32.3401,1318358.0
2018-04-20 13:00:00,38.95,39.08,38.95,39.0,1050737.0,32.3318,32.4397,32.3318,32.3733,1050737.0
2018-04-20 14:00:00,39.01,39.01,38.83,38.91,1414533.0,32.3816,32.3816,32.2322,32.2986,1414533.0
2018-04-20 15:00:00,38.91,38.97,38.82,38.95,3083785.0,32.2986,32.3484,32.2239,32.3318,3083785.0
2018-04-23 09:30:00,38.96,39.08,38.8,38.93,1116658.0,32.3401,32.4397,32.2073,32.3152,1116658.0
2018-04-23 10:00:00,38.94,39.01,38.81,38.9,1271581.0,32.3235,32.3816,32.2156,32.2903,1271581.0
2018-04-23 11:00:00,38.89,39.03,38.83,38.86,1183361.0,32.282,32.3982,32.2322,32.2571,1183361.0
2018-04-23 12:00:00,38.85,38.87,38.73,38.85,1582113.0,32.2488,32.2654,32.1492,32.2488,1582113.0
2018-04-23 13:00:00,38.86,38.88,38.69,38.71,995296.0,32.2571,32.2737,32.116,32.1326,995296.0
2018-04-23 14:00:00,38.71,38.79,38.53,38.73,1484563.0,32.1326,32.199,31.9832,32.1492,1484563.0
2018-04-23 15:00:00,38.72,38.79,38.69,38.75,2604300.0,32.1409,32.199,32.116,32.1658,2604300.0
2018-04-24 09:30:00,39.04,39.21,38.88,39.02,1224474.0,32.4065,32.5476,32.2737,32.3899,1224474.0
2018-04-24 10:00:00,39.02,39.04,38.7,38.76,2190600.0,32.3899,32.4065,32.1243,32.1741,2190600.0
2018-04-24 11:00:00,38.75,38.92,38.65,38.76,1084724.0,32.1658,32.3069,32.0828,32.1741,1084724.0
2018-04-24 12:00:00,38.75,38.82,38.54,38.63,1044816.0,32.1658,32.2239,31.9915,32.0662,1044816.0
2018-04-24 13:00:00,38.62,38.7,38.44,38.5,1085544.0,32.0579,32.1243,31.9085,31.9583,1085544.0
2018-04-24 14:00:00,38.5,38.61,38.3,38.6,2441986.0,31.9583,32.0496,31.7922,32.0413,2441986.0
2018-04-24 15:00:00,38.61,38.78,38.6,38.72,3100374.0,32.0496,32.1907,32.0413,32.1409,3100374.0
2018-04-25 09:30:00,38.36,38.49,38.08,38.1,1627591.0,31.842,31.95,31.6096,31.6262,1627591.0
2018-04-25 10:00:00,38.11,38.34,38.03,38.27,2286946.0,31.6345,31.8254,31.5681,31.7673,2286946.0
2018-04-25 11:00:00,38.26,38.44,38.13,38.16,1238794.0,31.759,31.9085,31.6511,31.676,1238794.0
2018-04-25 12:00:00,38.16,38.21,38.08,38.14,1054071.0,31.676,31.7175,31.6096,31.6594,1054071.0
2018-04-25 13:00:00,38.14,38.22,38.06,38.1,973919.0,31.6594,31.7258,31.593,31.6262,973919.0
2018-04-25 14:00:00,38.09,38.18,38.02,38.18,1140621.0,31.6179,31.6926,31.5598,31.6926,1140621.0
2018-04-25 15:00:00,38.18,38.29,38.11,38.18,2671327.0,31.6926,31.7839,31.6345,31.6926,2671327.0
2018-04-26 09:30:00,38.08,38.48,38.08,38.41,1535550.0,31.6096,31.9417,31.6096,31.8835,1535550.0
2018-04-26 10:00:00,38.41,38.56,38.3,38.49,1296232.0,31.8835,32.0081,31.7922,31.95,1296232.0
2018-04-26 11:00:00,38.48,38.51,38.14,38.19,1034648.0,31.9417,31.9666,31.6594,31.7009,1034648.0
2018-04-26 12:00:00,38.2,38.3,38.17,38.2,502976.0,31.7092,31.7922,31.6843,31.7092,502976.0
2018-04-26 13:00:00,38.2,38.24,38.11,38.15,553493.0,31.7092,31.7424,31.6345,31.6677,553493.0
2018-04-26 14:00:00,38.14,38.22,38.12,38.19,499942.0,31.6594,31.7258,31.6428,31.7009,499942.0
2018-04-26 15:00:00,38.2,38.21,38.09,38.18,1208119.0,31.7092,31.7175,31.6179,31.6926,1208119.0
2018-04-27 09:30:00,38.74,38.74,38.13,38.18,1047222.0,32.1575,32.1575,31.6511,31.6926,1047222.0
2018-04-27 10:00:00,38.18,38.25,37.99,38.09,1351728.0,31.6926,31.7507,31.5349,31.6179,1351728.0
2018-04-27 11:00:00,38.08,38.25,38.02,38.22,1172781.0,31.6096,31.7507,31.5598,31.7258,1172781.0
2018-04-27 12:00:00,38.21,38.27,38.1,38.15,603751.0,31.7175,31.7673,31.6262,31.6677,603751.0
2018-04-27 13:00:00,38.15,38.2,38.05,38.14,823463.0,31.6677,31.7092,31.5847,31.6594,823463.0
2018-04-27 14:00:00,38.14,38.17,38.1,38.12,774107.0,31.6594,31.6843,31.6262,31.6428,774107.0
2018-04-27 15:00:00,38.12,38.22,38.09,38.17,1385658.0,31.6428,31.7258,31.6179,31.6843,1385658.0
2018-04-30 09:30:00,38.69,38.84,38.61,38.66,996142.0,32.116,32.2405,32.0496,32.0911,996142.0
2018-04-30 10:00:00,38.66,38.82,38.65,38.73,953864.0,32.0911,32.2239,32.0828,32.1492,953864.0
2018-04-30 11:00:00,38.73,38.77,38.48,38.52,766317.0,32.1492,32.1824,31.9417,31.9749,766317.0
2018-04-30 12:00:00,38.52,38.58,38.41,38.5,754088.0,31.9749,32.0247,31.8835,31.9583,754088.0
2018-04-30 13:00:00,38.51,38.55,38.42,38.54,594167.0,31.9666,31.9998,31.8918,31.9915,594167.0
2018-04-30 14:00:00,38.54,38.54,38.37,38.41,724407.0,31.9915,31.9915,31.8503,31.8835,724407.0
2018-04-30 15:00:00,38.41,38.55,38.38,38.45,1726807.0,31.8835,31.9998,31.8586,31.9168,1726807.0
2018-05-01 09:30:00,38.34,38.46,38.26,38.44,731607.0,31.8254,31.9251,31.759,31.9085,731607.0
2018-05-01 10:00:00,38.43,38.54,38.33,38.34,602241.0,31.9001,31.9915,31.8171,31.8254,602241.0
2018-05-01 11:00:00,38.34,38.45,38.29,38.32,529032.0,31.8254,31.9168,31.7839,31.8088,529032.0
2018-05-01 12:00:00,38.32,38.4,38.29,38.36,281826.0,31.8088,31.8752,31.7839,31.842,281826.0
2018-05-01 13:00:00,38.37,38.69,38.3,38.69,528580.0,31.8503,32.116,31.7922,32.116,528580.0
2018-05-01 14:00:00,38.69,38.89,38.65,38.82,730310.0,32.116,32.282,32.0828,32.2239,730310.0
2018-05-01 15:00:00,38.81,38.94,38.69,38.93,1334593.0,32.2156,32.3235,32.116,32.3152,1334593.0
2018-05-02 09:30:00,38.6,38.6,37.94,37.97,1135453.0,32.0413,32.0413,31.4934,31.5183,1135453.0
2018-05-02 10:00:00,37.97,38.15,37.87,38.05,2456612.0,31.5183,31.6677,31.4353,31.5847,2456612.0
2018-05-02 11:00:00,38.04,38.12,37.73,37.77,1319987.0,31.5764,31.6428,31.3191,31.3523,1319987.0
2018-05-02 12:00:00,37.76,37.8,37.69,37.73,1066122.0,31.344,31.3772,31.2859,31.3191,1066122.0
2018-05-02 13:00:00,37.72,37.75,37.68,37.7,893026.0,31.3108,31.3357,31.2776,31.2942,893026.0
2018-05-02 14:00:00,37.7,37.89,37.65,37.77,1752821.0,31.2942,31.4519,31.2527,31.3523,1752821.0
2018-05-02 15:00:00,37.77,37.83,37.72,37.76,2133788.0,31.3523,31.4021,31.3108,31.344,2133788.0
2018-05-03 09:30:00,37.55,37.61,37.41,37.59,860300.0,31.1697,31.2195,31.0535,31.2029,860300.0
2018-05-03 10:00:00,37.59,37.63,37.3,37.32,1079187.0,31.2029,31.2361,30.9622,30.9788,1079187.0
2018-05-03 11:00:00,37.33,37.48,37.3,37.45,944849.0,30.9871,31.1116,30.9622,31.0867,944849.0
2018-05-03 12:00:00,37.46,37.96,37.46,37.94,1054444.0,31.095,31.51,31.095,31.4934,1054444.0
2018-05-03 13:00:00,37.93,38.06,37.83,37.96,666871.0,31.4851,31.593,31.4021,31.51,666871.0
2018-05-03 14:00:00,37.96,38.19,37.91,38.08,804730.0,31.51,31.7009,31.4685,31.6096,804730.0
2018-05-03 15:00:00,38.09,38.17,38.0,38.1,1102791.0,31.6179,31.6843,31.5432,31.6262,1102791.0
2018-05-04 09:30:00,38.0,38.2,37.94,38.1,1066588.0,31.5432,31.7092,31.4934,31.6262,1066588.0
2018-05-04 10:00:00,38.1,38.43,38.02,38.24,1211315.0,31.6262,31.9001,31.5598,31.7424,1211315.0
2018-05-04 11:00:00,38.25,38.53,38.24,38.49,769723.0,31.7507,31.9832,31.7424,31.95,769723.0
2018-05-04 12:00:00,38.49,38.58,38.42,38.53,544876.0,31.95,32.0247,31.8918,31.9832,544876.0
2018-05-04 13:00:00,38.54,38.59,38.46,38.59,428662.0,31.9915,32.033,31.9251,32.033,428662.0
2018-05-04 14:00:00,38.58,38.66,38.54,38.55,706297.0,32.0247,32.0911,31.9915,31.9998,706297.0
2018-05-04 15:00:00,38.54,38.63,38.52,38.58,1410961.0,31.9915,32.0662,31.9749,32.0247,1410961.0
2018-05-07 09:30:00,38.43,38.49,38.23,38.46,647503.0,31.9001,31.95,31.7341,31.9251,647503.0
2018-05-07 10:00:00,38.46,38.55,38.42,38.48,711117.0,31.9251,31.9998,31.8918,31.9417,711117.0
2018-05-07 11:00:00,38.48,38.58,38.45,38.55,573617.0,31.9417,32.0247,31.9168,31.9998,573617.0
2018-05-07 12:00:00,38.56,38.6,38.47,38.51,287743.0,32.0081,32.0413,31.9334,31.9666,287743.0
2018-05-07 13:00:00,38.51,38.6,38.46,38.58,432688.0,31.9666,32.0413,31.9251,32.0247,432688.0
2018-05-07 14:00:00,38.58,38.65,38.5,38.54,371257.0,32.0247,32.0828,31.9583,31.9915,371257.0
2018-05-07 15:00:00,38.55,38.58,38.41,38.45,878588.0,31.9998,32.0247,31.8835,31.9168,878588.0
2018-05-08 09:30:00,38.98,39.26,38.94,39.09,1120531.0,32.3567,32.5891,32.3235,32.448,1120531.0
2018-05-08 10:00:00,39.1,39.29,39.04,39.23,1550612.0,32.4563,32.614,32.4065,32.5642,1550612.0
2018-05-08 11:00:00,39.22,39.38,39.21,39.3,1125997.0,32.5559,32.6887,32.5476,32.6223,1125997.0
2018-05-08 12:00:00,39.29,39.33,39.16,39.19,501461.0,32.614,32.6472,32.5061,32.531,501461.0
2018-05-08 13:00:00,39.18,39.3,39.17,39.23,577313.0,32.5227,32.6223,32.5144,32.5642,577313.0
2018-05-08 14:00:00,39.23,39.33,39.14,39.19,760553.0,32.5642,32.6472,32.4895,32.531,760553.0
2018-05-08 15:00:00,39.19,39.25,39.16,39.19,1422517.0,32.531,32.5808,32.5061,32.531,1422517.0
2018-05-09 09:30:00,39.37,39.46,39.28,39.36,780566.0,32.6804,32.7551,32.6057,32.6721,780566.0
2018-05-09 10:00:00,39.35,39.44,39.16,39.19,962863.0,32.6638,32.7385,32.5061,32.531,962863.0
2018-05-09 11:00:00,39.19,39.25,39.17,39.21,574043.0,32.531,32.5808,32.5144,32.5476,574043.0
2018-05-09 12:00:00,39.21,39.29,39.19,39.24,316586.0,32.5476,32.614,32.531,32.5725,316586.0
2018-05-09 13:00:00,39.24,39.35,39.18,39.3,479667.0,32.5725,32.6638,32.5227,32.6223,479667.0
2018-05-09 14:00:00,39.29,39.42,39.27,39.38,517429.0,32.614,32.7219,32.5974,32.6887,517429.0
2018-05-09 15:00:00,39.37,39.38,39.29,39.36,1122973.0,32.6804,32.6887,32.614,32.6721,1122973.0
2018-05-10 09:30:00,39.57,39.62,39.43,39.53,1216977.0,32.8464,32.8879,32.7302,32.8132,1216977.0
2018-05-10 10:00:00,39.54,39.65,39.5,39.64,930199.0,32.8215,32.9129,32.7883,32.9046,930199.0
2018-05-10 11:00:00,39.64,39.79,39.63,39.72,1128022.0,32.9046,33.0291,32.8963,32.971,1128022.0
2018-05-10 12:00:00,39.73,39.87,39.71,39.84,633638.0,32.9793,33.0955,32.9627,33.0706,633638.0
2018-05-10 13:00:00,39.84,39.86,39.72,39.73,586097.0,33.0706,33.0872,32.971,32.9793,586097.0
2018-05-10 14:00:00,39.74,39.82,39.68,39.8,1002384.0,32.9876,33.054,32.9378,33.0374,1002384.0
2018-05-10 15:00:00,39.8,39.82,39.72,39.78,1620269.0,33.0374,33.054,32.971,33.0208,1620269.0
2018-05-11 09:30:00,40.04,40.18,39.77,39.95,821624.0,33.2366,33.3528,33.0125,33.1619,821624.0
2018-05-11 10:00:00,39.95,40.03,39.79,39.8,461541.0,33.1619,33.2283,33.0291,33.0374,461541.0
2018-05-11 11:00:00,39.81,39.81,39.64,39.76,527664.0,33.0457,33.0457,32.9046,33.0042,527664.0
2018-05-11 12:00:00,39.77,39.88,39.76,39.87,650384.0,33.0125,33.1038,33.0042,33.0955,650384.0
2018-05-11 13:00:00,39.86,39.99,39.83,39.97,335186.0,33.0872,33.1951,33.0623,33.1785,335186.0
2018-05-11 14:00:00,39.98,39.98,39.87,39.92,307456.0,33.1868,33.1868,33.0955,33.137,307456.0
2018-05-11 15:00:00,39.92,39.99,39.88,39.91,661144.0,33.137,33.1951,33.1038,33.1287,661144.0
2018-05-14 09:30:00,40.13,40.55,40.13,40.27,860334.0,33.3113,33.6599,33.3113,33.4275,860334.0
2018-05-14 10:00:00,40.27,40.29,40.02,40.03,929590.0,33.4275,33.4441,33.22,33.2283,929590.0
2018-05-14 11:00:00,40.03,40.15,40.01,40.05,596775.0,33.2283,33.3279,33.2117,33.2449,596775.0
2018-05-14 12:00:00,40.05,40.23,40.05,40.08,461134.0,33.2449,33.3943,33.2449,33.2698,461134.0
2018-05-14 13:00:00,40.08,40.09,39.95,39.99,287672.0,33.2698,33.2781,33.1619,33.1951,287672.0
2018-05-14 14:00:00,39.99,40.02,39.89,39.95,438509.0,33.1951,33.22,33.1121,33.1619,438509.0
2018-05-14 15:00:00,39.95,39.99,39.88,39.94,663310.0,33.1619,33.1951,33.1038,33.1536,663310.0
2018-05-15 09:30:00,39.36,39.39,38.96,38.96,781333.0,32.6721,32.697,32.3401,32.3401,781333.0
2018-05-15 10:00:00,38.96,39.4,38.96,39.24,704367.0,32.3401,32.7053,32.3401,32.5725,704367.0
2018-05-15 11:00:00,39.25,39.31,39.15,39.16,516252.0,32.5808,32.6306,32.4978,32.5061,516252.0
2018-05-15 12:00:00,39.16,39.22,39.08,39.16,572663.0,32.5061,32.5559,32.4397,32.5061,572663.0
2018-05-15 13:00:00,39.15,39.31,39.15,39.22,521636.0,32.4978,32.6306,32.4978,32.5559,521636.0
2018-05-15 14:00:00,39.22,39.34,39.2,39.23,483518.0,32.5559,32.6555,32.5393,32.5642,483518.0
2018-05-15 15:00:00,39.23,39.32,39.17,39.31,1147593.0,32.5642,32.6389,32.5144,32.6306,1147593.0
2018-05-16 09:30:00,39.4,39.6,39.27,39.59,713635.0,32.7053,32.8713,32.5974,32.863,713635.0
2018-05-16 10:00:00,39.6,39.78,39.6,39.77,1105336.0,32.8713,33.0208,32.8713,33.0125,1105336.0
2018-05-16 11:00:00,39.77,39.78,39.65,39.67,796760.0,33.0125,33.0208,32.9129,32.9295,796760.0
2018-05-16 12:00:00,39.68,39.77,39.67,39.75,568352.0,32.9378,33.0125,32.9295,32.9959,568352.0
2018-05-16 13:00:00,39.74,39.76,39.65,39.74,424149.0,32.9876,33.0042,32.9129,32.9876,424149.0
2018-05-16 14:00:00,39.73,39.83,39.72,39.79,774641.0,32.9793,33.0623,32.971,33.0291,774641.0
2018-05-16 15:00:00,39.79,39.82,39.69,39.79,1784741.0,33.0291,33.054,32.9461,33.0291,1784741.0
2018-05-17 09:30:00,39.07,39.1,38.8,38.98,1012923.0,32.4314,32.4563,32.2073,32.3567,1012923.0
2018-05-17 10:00:00,38.98,39.24,38.97,39.24,823498.0,32.3567,32.5725,32.3484,32.5725,823498.0
2018-05-17 11:00:00,39.23,39.24,39.02,39.02,627611.0,32.5642,32.5725,32.3899,32.3899,627611.0
2018-05-17 12:00:00,39.02,39.05,38.88,38.91,527759.0,32.3899,32.4148,32.2737,32.2986,527759.0
2018-05-17 13:00:00,38.91,38.94,38.74,38.75,545026.0,32.2986,32.3235,32.1575,32.1658,545026.0
2018-05-17 14:00:00,38.74,38.96,38.67,38.95,484003.0,32.1575,32.3401,32.0994,32.3318,484003.0
2018-05-17 15:00:00,38.95,39.02,38.86,38.98,1657634.0,32.3318,32.3899,32.2571,32.3567,1657634.0
2018-05-18 09:30:00,38.47,38.5,38.28,38.34,1310322.0,31.9334,31.9583,31.7756,31.8254,1310322.0
2018-05-18 10:00:00,38.34,38.51,38.28,38.47,1244109.0,31.8254,31.9666,31.7756,31.9334,1244109.0
2018-05-18 11:00:00,38.48,38.53,38.39,38.52,777594.0,31.9417,31.9832,31.8669,31.9749,777594.0
2018-05-18 12:00:00,38.52,38.55,38.4,38.42,651438.0,31.9749,31.9998,31.8752,31.8918,651438.0
2018-05-18 13:00:00,38.42,38.46,38.38,38.46,553349.0,31.8918,31.9251,31.8586,31.9251,553349.0
2018-05-18 14:00:00,38.46,38.51,38.43,38.47,452901.0,31.9251,31.9666,31.9001,31.9334,452901.0
2018-05-18 15:00:00,38.48,38.5,38.42,38.42,1346441.0,31.9417,31.9583,31.8918,31.8918,1346441.0
2018-05-21 09:30:00,39.34,39.7,39.22,39.64,1190879.0,32.6555,32.9544,32.5559,32.9046,1190879.0
2018-05-21 10:00:00,39.64,39.67,39.41,39.43,927108.0,32.9046,32.9295,32.7136,32.7302,927108.0
2018-05-21 11:00:00,39.43,39.44,39.12,39.29,778766.0,32.7302,32.7385,32.4729,32.614,778766.0
2018-05-21 12:00:00,39.3,39.36,39.27,39.3,473961.0,32.6223,32.6721,32.5974,32.6223,473961.0
2018-05-21 13:00:00,39.3,39.38,39.28,39.37,425610.0,32.6223,32.6887,32.6057,32.6804,425610.0
2018-05-21 14:00:00,39.38,39.45,39.2,39.44,736048.0,32.6887,32.7468,32.5393,32.7385,736048.0
2018-05-21 15:00:00,39.44,39.55,39.4,39.47,2574141.0,32.7385,32.8298,32.7053,32.7634,2574141.0
2018-05-22 09:30:00,39.47,39.7,39.45,39.62,572504.0,32.7634,32.9544,32.7468,32.8879,572504.0
2018-05-22 10:00:00,39.61,39.68,39.54,39.64,528529.0,32.8796,32.9378,32.8215,32.9046,528529.0
2018-05-22 11:00:00,39.64,39.73,39.61,39.68,900097.0,32.9046,32.9793,32.8796,32.9378,900097.0
2018-05-22 12:00:00,39.69,39.79,39.63,39.67,515960.0,32.9461,33.0291,32.8963,32.9295,515960.0
2018-05-22 13:00:00,39.66,39.73,39.63,39.69,442571.0,32.9212,32.9793,32.8963,32.9461,442571.0
2018-05-22 14:00:00,39.69,39.75,39.67,39.7,390941.0,32.9461,32.9959,32.9295,32.9544,390941.0
2018-05-22 15:00:00,39.7,39.74,39.56,39.63,1215091.0,32.9544,32.9876,32.8381,32.8963,1215091.0
2018-05-23 09:30:00,39.14,39.48,39.09,39.39,672414.0,32.4895,32.7717,32.448,32.697,672414.0
2018-05-23 10:00:00,39.39,39.54,39.36,39.38,585052.0,32.697,32.8215,32.6721,32.6887,585052.0
2018-05-23 11:00:00,39.38,39.55,39.37,39.46,472437.0,32.6887,32.8298,32.6804,32.7551,472437.0
2018-05-23 12:00:00,39.46,39.55,39.44,39.49,274111.0,32.7551,32.8298,32.7385,32.78,274111.0
2018-05-23 13:00:00,39.5,39.5,39.36,39.42,227063.0,32.7883,32.7883,32.6721,32.7219,227063.0
2018-05-23 14:00:00,39.43,39.55,39.42,39.55,392970.0,32.7302,32.8298,32.7219,32.8298,392970.0
2018-05-23 15:00:00,39.55,39.65,39.48,39.64,1378277.0,32.8298,32.9129,32.7717,32.9046,1378277.0
2018-05-24 09:30:00,39.37,39.45,38.78,38.89,1422555.0,32.6804,32.7468,32.1907,32.282,1422555.0
2018-05-24 10:00:00,38.89,39.1,38.87,38.93,1138222.0,32.282,32.4563,32.2654,32.3152,1138222.0
2018-05-24 11:00:00,38.93,39.23,38.91,39.23,565432.0,32.3152,32.5642,32.2986,32.5642,565432.0
2018-05-24 12:00:00,39.22,39.26,39.15,39.22,466083.0,32.5559,32.5891,32.4978,32.5559,466083.0
2018-05-24 13:00:00,39.22,39.33,39.22,39.31,341144.0,32.5559,32.6472,32.5559,32.6306,341144.0
2018-05-24 14:00:00,39.31,39.41,39.28,39.34,430301.0,32.6306,32.7136,32.6057,32.6555,430301.0
2018-05-24 15:00:00,39.34,39.35,39.21,39.27,1003941.0,32.6555,32.6638,32.5476,32.5974,1003941.0
2018-05-25 09:30:00,39.1,39.25,38.93,39.22,979387.0,32.4563,32.5808,32.3152,32.5559,979387.0
2018-05-25 10:00:00,39.23,39.49,39.19,39.34,698894.0,32.5642,32.78,32.531,32.6555,698894.0
2018-05-25 11:00:00,39.35,39.42,39.27,39.3,911825.0,32.6638,32.7219,32.5974,32.6223,911825.0
2018-05-25 12:00:00,39.31,39.33,39.19,39.23,488316.0,32.6306,32.6472,32.531,32.5642,488316.0
2018-05-25 13:00:00,39.23,39.24,39.17,39.19,501112.0,32.5642,32.5725,32.5144,32.531,501112.0
2018-05-25 14:00:00,39.19,39.3,39.17,39.19,387191.0,32.531,32.6223,32.5144,32.531,387191.0
2018-05-25 15:00:00,39.2,39.31,39.16,39.29,940740.0,32.5393,32.6306,32.5061,32.614,940740.0
2018-05-29 09:30:00,38.49,38.54,38.25,38.47,1102168.0,31.95,31.9915,31.7507,31.9334,1102168.0
2018-05-29 10:00:00,38.48,38.56,38.38,38.48,1147297.0,31.9417,32.0081,31.8586,31.9417,1147297.0
2018-05-29 11:00:00,38.47,38.51,38.17,38.26,896635.0,31.9334,31.9666,31.6843,31.759,896635.0
2018-05-29 12:00:00,38.26,38.26,38.13,38.21,741339.0,31.759,31.759,31.6511,31.7175,741339.0
2018-05-29 13:00:00,38.21,38.23,38.13,38.19,581363.0,31.7175,31.7341,31.6511,31.7009,581363.0
2018-05-29 14:00:00,38.19,38.22,38.06,38.07,645269.0,31.7009,31.7258,31.593,31.6013,645269.0
2018-05-29 15:00:00,38.06,38.22,38.02,38.17,1339919.0,31.593,31.7258,31.5598,31.6843,1339919.0
2018-05-30 09:30:00,38.3,38.3,38.09,38.19,1327044.0,31.7922,31.7922,31.6179,31.7009,1327044.0
2018-05-30 10:00:00,38.18,38.27,38.13,38.18,1492578.0,31.6926,31.7673,31.6511,31.6926,1492578.0
2018-05-30 11:00:00,38.19,38.34,38.16,38.32,1105939.0,31.7009,31.8254,31.676,31.8088,1105939.0
2018-05-30 12:00:00,38.31,38.37,38.07,38.16,808646.0,31.8005,31.8503,31.6013,31.676,808646.0
2018-05-30 13:00:00,38.15,38.32,38.13,38.27,623533.0,31.6677,31.8088,31.6511,31.7673,623533.0
2018-05-30 14:00:00,38.27,38.36,38.26,38.34,760995.0,31.7673,31.842,31.759,31.8254,760995.0
2018-05-30 15:00:00,38.34,38.4,38.31,38.34,1494165.0,31.8254,31.8752,31.8005,31.8254,1494165.0
2018-05-31 09:30:00,38.33,38.58,38.29,38.54,1267865.0,31.8171,32.0247,31.7839,31.9915,1267865.0
2018-05-31 10:00:00,38.54,38.71,38.5,38.66,1445085.0,31.9915,32.1326,31.9583,32.0911,1445085.0
2018-05-31 11:00:00,38.64,38.86,38.6,38.72,907154.0,32.0745,32.2571,32.0413,32.1409,907154.0
2018-05-31 12:00:00,38.72,38.78,38.69,38.77,542659.0,32.1409,32.1907,32.116,32.1824,542659.0
2018-05-31 13:00:00,38.76,38.83,38.63,38.63,452370.0,32.1741,32.2322,32.0662,32.0662,452370.0
2018-05-31 14:00:00,38.64,38.8,38.58,38.79,627801.0,32.0745,32.2073,32.0247,32.199,627801.0
2018-05-31 15:00:00,38.79,38.82,38.68,38.7,1309600.0,32.199,32.2239,32.1077,32.1243,1309600.0
2018-06-01 09:30:00,38.99,39.08,38.85,39.03,548458.0,32.365,32.4397,32.2488,32.3982,548458.0
2018-06-01 10:00:00,39.04,39.07,38.8,38.97,1042106.0,32.4065,32.4314,32.2073,32.3484,1042106.0
2018-06-01 11:00:00,38.97,39.09,38.97,39.05,603766.0,32.3484,32.448,32.3484,32.4148,603766.0
2018-06-01 12:00:00,39.06,39.1,38.97,38.99,319371.0,32.4231,32.4563,32.3484,32.365,319371.0
2018-06-01 13:00:00,38.99,39.11,38.99,39.09,396049.0,32.365,32.4646,32.365,32.448,396049.0
2018-06-01 14:00:00,39.09,39.12,39.03,39.07,457104.0,32.448,32.4729,32.3982,32.4314,457104.0
2018-06-01 15:00:00,39.07,39.2,39.01,39.2,1391532.0,32.4314,32.5393,32.3816,32.5393,1391532.0
2018-06-04 09:30:00,39.85,39.95,39.67,39.82,820725.0,33.0789,33.1619,32.9295,33.054,820725.0
2018-06-04 10:00:00,39.82,39.93,39.77,39.78,991758.0,33.054,33.1453,33.0125,33.0208,991758.0
2018-06-04 11:00:00,39.79,39.89,39.68,39.89,760110.0,33.0291,33.1121,32.9378,33.1121,760110.0
2018-06-04 12:00:00,39.89,40.0,39.87,39.95,658647.0,33.1121,33.2034,33.0955,33.1619,658647.0
2018-06-04 13:00:00,39.94,39.98,39.89,39.94,445904.0,33.1536,33.1868,33.1121,33.1536,445904.0
2018-06-04 14:00:00,39.94,39.98,39.91,39.96,619598.0,33.1536,33.1868,33.1287,33.1702,619598.0
2018-06-04 15:00:00,39.96,40.0,39.87,39.97,1857062.0,33.1702,33.2034,33.0955,33.1785,1857062.0
2018-06-05 09:30:00,39.7,39.86,39.67,39.75,807527.0,32.9544,33.0872,32.9295,32.9959,807527.0
2018-06-05 10:00:00,39.76,39.78,39.5,39.5,904209.0,33.0042,33.0208,32.7883,32.7883,904209.0
2018-06-05 11:00:00,39.5,39.62,39.4,39.53,776961.0,32.7883,32.8879,32.7053,32.8132,776961.0
2018-06-05 12:00:00,39.53,39.54,39.41,39.48,462198.0,32.8132,32.8215,32.7136,32.7717,462198.0
2018-06-05 13:00:00,39.49,39.56,39.45,39.45,724064.0,32.78,32.8381,32.7468,32.7468,724064.0
2018-06-05 14:00:00,39.45,39.55,39.42,39.53,681642.0,32.7468,32.8298,32.7219,32.8132,681642.0
2018-06-05 15:00:00,39.53,39.55,39.47,39.55,1211177.0,32.8132,32.8298,32.7634,32.8298,1211177.0
2018-06-06 09:30:00,39.85,39.93,39.77,39.79,866032.0,33.0789,33.1453,33.0125,33.0291,866032.0
2018-06-06 10:00:00,39.79,39.8,39.64,39.65,952743.0,33.0291,33.0374,32.9046,32.9129,952743.0
2018-06-06 11:00:00,39.66,39.67,39.58,39.66,1140026.0,32.9212,32.9295,32.8547,32.9212,1140026.0
2018-06-06 12:00:00,39.66,39.68,39.61,39.64,614769.0,32.9212,32.9378,32.8796,32.9046,614769.0
2018-06-06 13:00:00,39.64,39.67,39.59,39.65,471238.0,32.9046,32.9295,32.863,32.9129,471238.0
2018-06-06 14:00:00,39.65,39.67,39.58,39.63,743971.0,32.9129,32.9295,32.8547,32.8963,743971.0
2018-06-06 15:00:00,39.63,39.67,39.58,39.6,2170215.0,32.8963,32.9295,32.8547,32.8713,2170215.0
2018-06-07 09:30:00,39.56,39.78,39.46,39.76,1180270.0,32.8381,33.0208,32.7551,33.0042,1180270.0
2018-06-07 10:00:00,39.76,39.94,39.75,39.85,1649951.0,33.0042,33.1536,32.9959,33.0789,1649951.0
2018-06-07 11:00:00,39.86,39.92,39.77,39.78,991057.0,33.0872,33.137,33.0125,33.0208,991057.0
2018-06-07 12:00:00,39.77,39.81,39.64,39.69,1026842.0,33.0125,33.0457,32.9046,32.9461,1026842.0
2018-06-07 13:00:00,39.68,39.71,39.51,39.55,616199.0,32.9378,32.9627,32.7966,32.8298,616199.0
2018-06-07 14:00:00,39.56,39.62,39.51,39.56,709424.0,32.8381,32.8879,32.7966,32.8381,709424.0
2018-06-07 15:00:00,39.57,39.6,39.52,39.52,1018719.0,32.8464,32.8713,32.8049,32.8049,1018719.0
2018-06-08 09:30:00,39.16,39.16,38.73,38.85,969006.0,32.5061,32.5061,32.1492,32.2488,969006.0
2018-06-08 10:00:00,38.85,38.87,38.52,38.59,1055512.0,32.2488,32.2654,31.9749,32.033,1055512.0
2018-06-08 11:00:00,38.58,38.65,38.52,38.62,1243744.0,32.0247,32.0828,31.9749,32.0579,1243744.0
2018-06-08 12:00:00,38.62,38.91,38.6,38.88,630246.0,32.0579,32.2986,32.0413,32.2737,630246.0
2018-06-08 13:00:00,38.87,38.91,38.83,38.89,1021157.0,32.2654,32.2986,32.2322,32.282,1021157.0
2018-06-08 14:00:00,38.89,38.99,38.87,38.92,788278.0,32.282,32.365,32.2654,32.3069,788278.0
2018-06-08 15:00:00,38.92,39.04,38.91,38.94,1656538.0,32.3069,32.4065,32.2986,32.3235,1656538.0
2018-06-11 09:30:00,39.0,39.15,38.94,39.11,1202562.0,32.3733,32.4978,32.3235,32.4646,1202562.0
2018-06-11 10:00:00,39.1,39.13,39.01,39.04,628202.0,32.4563,32.4812,32.3816,32.4065,628202.0
2018-06-11 11:00:00,39.04,39.09,39.0,39.05,507188.0,32.4065,32.448,32.3733,32.4148,507188.0
2018-06-11 12:00:00,39.05,39.08,39.0,39.01,195606.0,32.4148,32.4397,32.3733,32.3816,195606.0
2018-06-11 13:00:00,39.01,39.02,38.92,38.97,200479.0,32.3816,32.3899,32.3069,32.3484,200479.0
2018-06-11 14:00:00,38.97,38.97,38.89,38.92,257715.0,32.3484,32.3484,32.282,32.3069,257715.0
2018-06-11 15:00:00,38.92,38.95,38.89,38.9,665270.0,32.3069,32.3318,32.282,32.2903,665270.0
2018-06-12 09:30:00,39.13,39.22,39.0,39.02,685503.0,32.4812,32.5559,32.3733,32.3899,685503.0
2018-06-12 10:00:00,39.02,39.17,38.97,39.04,1039364.0,32.3899,32.5144,32.3484,32.4065,1039364.0
2018-06-12 11:00:00,39.03,39.21,39.0,39.19,665879.0,32.3982,32.5476,32.3733,32.531,665879.0
2018-06-12 12:00:00,39.19,39.24,39.17,39.21,627130.0,32.531,32.5725,32.5144,32.5476,627130.0
2018-06-12 13:00:00,39.2,39.36,39.17,39.34,640616.0,32.5393,32.6721,32.5144,32.6555,640616.0
2018-06-12 14:00:00,39.34,39.34,39.13,39.18,531448.0,32.6555,32.6555,32.4812,32.5227,531448.0
2018-06-12 15:00:00,39.18,39.3,39.16,39.3,1370181.0,32.5227,32.6223,32.5061,32.6223,1370181.0
2018-06-13 09:30:00,39.73,39.89,39.54,39.55,958040.0,32.9793,33.1121,32.8215,32.8298,958040.0
2018-06-13 10:00:00,39.56,39.8,39.55,39.67,1094283.0,32.8381,33.0374,32.8298,32.9295,1094283.0
2018-06-13 11:00:00,39.68,39.7,39.58,39.61,1223262.0,32.9378,32.9544,32.8547,32.8796,1223262.0
2018-06-13 12:00:00,39.6,39.61,39.4,39.4,593670.0,32.8713,32.8796,32.7053,32.7053,593670.0
2018-06-13 13:00:00,39.4,39.47,39.36,39.47,406877.0,32.7053,32.7634,32.6721,32.7634,406877.0
2018-06-13 14:00:00,39.46,39.47,39.17,39.29,646512.0,32.7551,32.7634,32.5144,32.614,646512.0
2018-06-13 15:00:00,39.29,39.36,39.17,39.17,2223065.0,32.614,32.6721,32.5144,32.5144,2223065.0
2018-06-14 09:30:00,39.03,39.07,38.85,38.96,847713.0,32.3982,32.4314,32.2488,32.3401,847713.0
2018-06-14 10:00:00,38.96,38.98,38.75,38.82,1759226.0,32.3401,32.3567,32.1658,32.2239,1759226.0
2018-06-14 11:00:00,38.83,38.91,38.76,38.87,835450.0,32.2322,32.2986,32.1741,32.2654,835450.0
2018-06-14 12:00:00,38.87,38.87,38.79,38.84,401093.0,32.2654,32.2654,32.199,32.2405,401093.0
2018-06-14 13:00:00,38.84,38.87,38.83,38.86,546019.0,32.2405,32.2654,32.2322,32.2571,546019.0
2018-06-14 14:00:00,38.85,38.88,38.68,38.69,562794.0,32.2488,32.2737,32.1077,32.116,562794.0
2018-06-14 15:00:00,38.69,38.77,38.65,38.73,1106758.0,32.116,32.1824,32.0828,32.1492,1106758.0
2018-06-15 09:30:00,38.86,38.88,38.55,38.72,1946900.0,32.2571,32.2737,31.9998,32.1409,1946900.0
2018-06-15 10:00:00,38.72,38.94,38.67,38.88,1907123.0,32.1409,32.3235,32.0994,32.2737,1907123.0
2018-06-15 11:00:00,38.88,38.9,38.73,38.75,527284.0,32.2737,32.2903,32.1492,32.1658,527284.0
2018-06-15 12:00:00,38.76,38.76,38.71,38.75,404715.0,32.1741,32.1741,32.1326,32.1658,404715.0
2018-06-15 13:00:00,38.75,38.78,38.72,38.73,424723.0,32.1658,32.1907,32.1409,32.1492,424723.0
2018-06-15 14:00:00,38.73,38.82,38.71,38.77,1038911.0,32.1492,32.2239,32.1326,32.1824,1038911.0
2018-06-15 15:00:00,38.77,38.8,38.68,38.71,2369007.0,32.1824,32.2073,32.1077,32.1326,2369007.0
2018-06-18 09:30:00,38.31,38.36,37.9,37.98,2082253.0,31.8005,31.842,31.4602,31.5266,2082253.0
2018-06-18 10:00:00,37.97,38.01,37.84,37.96,1214163.0,31.5183,31.5515,31.4104,31.51,1214163.0
2018-06-18 11:00:00,37.97,38.01,37.93,37.97,932197.0,31.5183,31.5515,31.4851,31.5183,932197.0
2018-06-18 12:00:00,37.96,38.15,37.94,38.15,1534141.0,31.51,31.6677,31.4934,31.6677,1534141.0
2018-06-18 13:00:00,38.15,38.25,38.14,38.25,929486.0,31.6677,31.7507,31.6594,31.7507,929486.0
2018-06-18 14:00:00,38.24,38.29,38.19,38.23,369622.0,31.7424,31.7839,31.7009,31.7341,369622.0
2018-06-18 15:00:00,38.22,38.32,38.2,38.3,883712.0,31.7258,31.8088,31.7092,31.7922,883712.0
2018-06-19 09:30:00,37.7,37.97,37.6,37.65,1078645.0,31.2942,31.5183,31.2112,31.2527,1078645.0
2018-06-19 10:00:00,37.65,37.65,37.35,37.49,1986993.0,31.2527,31.2527,31.0037,31.1199,1986993.0
2018-06-19 11:00:00,37.49,37.73,37.46,37.71,1301920.0,31.1199,31.3191,31.095,31.3025,1301920.0
2018-06-19 12:00:00,37.71,37.72,37.47,37.51,795680.0,31.3025,31.3108,31.1033,31.1365,795680.0
2018-06-19 13:00:00,37.51,37.56,37.46,37.54,1235061.0,31.1365,31.178,31.095,31.1614,1235061.0
2018-06-19 14:00:00,37.54,37.72,37.51,37.71,748758.0,31.1614,31.3108,31.1365,31.3025,748758.0
2018-06-19 15:00:00,37.71,37.74,37.61,37.67,1438190.0,31.3025,31.3274,31.2195,31.2693,1438190.0
2018-06-20 09:30:00,38.32,38.43,38.01,38.09,1478938.0,31.8088,31.9001,31.5515,31.6179,1478938.0
2018-06-20 10:00:00,38.09,38.37,38.04,38.36,1369825.0,31.6179,31.8503,31.5764,31.842,1369825.0
2018-06-20 11:00:00,38.37,38.58,38.27,38.58,1013275.0,31.8503,32.0247,31.7673,32.0247,1013275.0
2018-06-20 12:00:00,38.58,38.59,38.46,38.47,419434.0,32.0247,32.033,31.9251,31.9334,419434.0
2018-06-20 13:00:00,38.47,38.5,38.35,38.44,486580.0,31.9334,31.9583,31.8337,31.9085,486580.0
2018-06-20 14:00:00,38.43,38.46,38.35,38.37,569414.0,31.9001,31.9251,31.8337,31.8503,569414.0
2018-06-20 15:00:00,38.37,38.39,38.29,38.34,1562426.0,31.8503,31.8669,31.7839,31.8254,1562426.0
2018-06-21 09:30:00,37.87,38.01,37.77,37.9,1181766.0,31.4353,31.5515,31.3523,31.4602,1181766.0
2018-06-21 10:00:00,37.91,37.94,37.8,37.88,1163245.0,31.4685,31.4934,31.3772,31.4436,1163245.0
2018-06-21 11:00:00,37.89,37.98,37.81,37.97,608779.0,31.4519,31.5266,31.3855,31.5183,608779.0
2018-06-21 12:00:00,37.97,37.97,37.66,37.69,851216.0,31.5183,31.5183,31.261,31.2859,851216.0
2018-06-21 13:00:00,37.69,37.74,37.55,37.69,796702.0,31.2859,31.3274,31.1697,31.2859,796702.0
2018-06-21 14:00:00,37.69,37.77,37.67,37.72,615563.0,31.2859,31.3523,31.2693,31.3108,615563.0
2018-06-21 15:00:00,37.72,37.75,37.59,37.63,1814083.0,31.3108,31.3357,31.2029,31.2361,1814083.0
2018-06-22 09:30:00,38.27,38.28,37.97,38.02,1104791.0,31.7673,31.7756,31.5183,31.5598,1104791.0
2018-06-22 10:00:00,38.01,38.31,38.01,38.13,1382166.0,31.5515,31.8005,31.5515,31.6511,1382166.0
2018-06-22 11:00:00,38.14,38.27,38.06,38.23,1032016.0,31.6594,31.7673,31.593,31.7341,1032016.0
2018-06-22 12:00:00,38.23,38.25,38.15,38.17,525696.0,31.7341,31.7507,31.6677,31.6843,525696.0
2018-06-22 13:00:00,38.18,38.27,38.15,38.26,561755.0,31.6926,31.7673,31.6677,31.759,561755.0
2018-06-22 14:00:00,38.27,38.29,38.22,38.25,612571.0,31.7673,31.7839,31.7258,31.7507,612571.0
2018-06-22 15:00:00,38.24,38.27,38.11,38.12,2333043.0,31.7424,31.7673,31.6345,31.6428,2333043.0
2018-06-25 09:30:00,36.3,36.37,36.21,36.28,1078128.0,31.2424,31.3026,31.1649,31.2252,1078128.0
2018-06-25 10:00:00,36.28,36.51,36.1,36.37,1266281.0,31.2252,31.4231,31.0703,31.3026,1266281.0
2018-06-25 11:00:00,36.36,36.4,36.14,36.2,1301107.0,31.294,31.3285,31.1047,31.1563,1301107.0
2018-06-25 12:00:00,36.2,36.31,36.05,36.3,804535.0,31.1563,31.251,31.0272,31.2424,804535.0
2018-06-25 13:00:00,36.3,36.44,36.19,36.41,719160.0,31.2424,31.3629,31.1477,31.3371,719160.0
2018-06-25 14:00:00,36.4,36.42,36.18,36.25,674166.0,31.3285,31.3457,31.1391,31.1994,674166.0
2018-06-25 15:00:00,36.25,36.56,36.22,36.51,2134324.0,31.1994,31.4662,31.1735,31.4231,2134324.0
2018-06-26 09:30:00,36.33,36.39,36.11,36.21,1224185.0,31.2682,31.3199,31.0789,31.1649,1224185.0
2018-06-26 10:00:00,36.21,36.3,36.12,36.25,884274.0,31.1649,31.2424,31.0875,31.1994,884274.0
2018-06-26 11:00:00,36.24,36.33,36.22,36.28,742674.0,31.1908,31.2682,31.1735,31.2252,742674.0
2018-06-26 12:00:00,36.28,36.4,36.27,36.4,1032102.0,31.2252,31.3285,31.2166,31.3285,1032102.0
2018-06-26 13:00:00,36.4,36.7,36.39,36.56,1418020.0,31.3285,31.5867,31.3199,31.4662,1418020.0
2018-06-26 14:00:00,36.57,36.58,36.48,36.56,594421.0,31.4748,31.4834,31.3973,31.4662,594421.0
2018-06-26 15:00:00,36.55,36.56,36.4,36.46,1419704.0,31.4576,31.4662,31.3285,31.3801,1419704.0
2018-06-27 09:30:00,36.25,36.32,36.1,36.21,1394880.0,31.1994,31.2596,31.0703,31.1649,1394880.0
2018-06-27 10:00:00,36.21,36.24,36.06,36.12,1287965.0,31.1649,31.1908,31.0358,31.0875,1287965.0
2018-06-27 11:00:00,36.11,36.17,35.96,36.03,830348.0,31.0789,31.1305,30.9498,31.01,830348.0
2018-06-27 12:00:00,36.02,36.1,35.92,35.94,428780.0,31.0014,31.0703,30.9153,30.9326,428780.0
2018-06-27 13:00:00,35.93,35.96,35.7,35.77,1071914.0,30.924,30.9498,30.726,30.7862,1071914.0
2018-06-27 14:00:00,35.77,35.85,35.68,35.71,601937.0,30.7862,30.8551,30.7088,30.7346,601937.0
2018-06-27 15:00:00,35.71,35.75,35.51,35.51,2030863.0,30.7346,30.769,30.5625,30.5625,2030863.0
2018-06-28 09:30:00,35.5,35.87,35.35,35.69,1223988.0,30.5539,30.8723,30.4248,30.7174,1223988.0
2018-06-28 10:00:00,35.7,35.76,35.51,35.73,997179.0,30.726,30.7776,30.5625,30.7518,997179.0
2018-06-28 11:00:00,35.74,35.84,35.63,35.8,822502.0,30.7604,30.8465,30.6658,30.8121,822502.0
2018-06-28 12:00:00,35.8,35.82,35.64,35.74,467363.0,30.8121,30.8293,30.6744,30.7604,467363.0
2018-06-28 13:00:00,35.74,35.82,35.71,35.77,438141.0,30.7604,30.8293,30.7346,30.7862,438141.0
2018-06-28 14:00:00,35.78,35.92,35.75,35.9,610080.0,30.7949,30.9153,30.769,30.8981,610080.0
2018-06-28 15:00:00,35.9,35.94,35.82,35.94,1465853.0,30.8981,30.9326,30.8293,30.9326,1465853.0
2018-06-29 09:30:00,36.55,36.65,36.44,36.54,959133.0,31.4576,31.5436,31.3629,31.449,959133.0
2018-06-29 10:00:00,36.53,36.66,36.47,36.66,872644.0,31.4404,31.5522,31.3887,31.5522,872644.0
2018-06-29 11:00:00,36.66,36.72,36.58,36.62,717996.0,31.5522,31.6039,31.4834,31.5178,717996.0
2018-06-29 12:00:00,36.63,36.71,36.6,36.68,529035.0,31.5264,31.5953,31.5006,31.5695,529035.0
2018-06-29 13:00:00,36.68,36.77,36.65,36.73,660133.0,31.5695,31.6469,31.5436,31.6125,660133.0
2018-06-29 14:00:00,36.74,36.76,36.64,36.73,753750.0,31.6211,31.6383,31.535,31.6125,753750.0
2018-06-29 15:00:00,36.73,36.75,36.56,36.57,1962900.0,31.6125,31.6297,31.4662,31.4748,1962900.0
2018-07-02 09:30:00,36.21,36.42,36.04,36.4,1431996.0,31.1649,31.3457,31.0186,31.3285,1431996.0
2018-07-02 10:00:00,36.39,36.45,36.17,36.22,1712077.0,31.3199,31.3715,31.1305,31.1735,1712077.0
2018-07-02 11:00:00,36.23,36.29,36.16,36.23,593110.0,31.1822,31.2338,31.1219,31.1822,593110.0
2018-07-02 12:00:00,36.23,36.25,36.17,36.23,462389.0,31.1822,31.1994,31.1305,31.1822,462389.0
2018-07-02 13:00:00,36.23,36.42,36.22,36.37,776523.0,31.1822,31.3457,31.1735,31.3026,776523.0
2018-07-02 14:00:00,36.38,36.45,36.3,36.35,540401.0,31.3113,31.3715,31.2424,31.2854,540401.0
2018-07-02 15:00:00,36.34,36.57,36.31,36.53,1288205.0,31.2768,31.4748,31.251,31.4404,1288205.0
2018-07-03 09:30:00,36.39,36.59,36.35,36.46,1252124.0,31.3199,31.492,31.2854,31.3801,1252124.0
2018-07-03 10:00:00,36.47,36.61,36.45,36.56,1206891.0,31.3887,31.5092,31.3715,31.4662,1206891.0
2018-07-03 11:00:00,36.56,36.58,36.49,36.57,617574.0,31.4662,31.4834,31.4059,31.4748,617574.0
2018-07-03 12:00:00,36.58,36.59,36.35,36.36,2935603.0,31.4834,31.492,31.2854,31.294,2935603.0
2018-07-05 09:30:00,36.4,36.54,36.3,36.32,1106831.0,31.3285,31.449,31.2424,31.2596,1106831.0
2018-07-05 10:00:00,36.33,36.42,36.24,36.31,1246443.0,31.2682,31.3457,31.1908,31.251,1246443.0
2018-07-05 11:00:00,36.31,36.43,36.3,36.4,1031660.0,31.251,31.3543,31.2424,31.3285,1031660.0
2018-07-05 12:00:00,36.41,36.52,36.39,36.5,867782.0,31.3371,31.4317,31.3199,31.4145,867782.0
2018-07-05 13:00:00,36.5,36.59,36.47,36.5,791931.0,31.4145,31.492,31.3887,31.4145,791931.0
2018-07-05 14:00:00,36.5,36.52,36.39,36.5,767266.0,31.4145,31.4317,31.3199,31.4145,767266.0
2018-07-05 15:00:00,36.5,36.6,36.49,36.6,1642514.0,31.4145,31.5006,31.4059,31.5006,1642514.0
2018-07-06 09:30:00,36.82,37.03,36.76,36.95,693549.0,31.69,31.8707,31.6383,31.8018,693549.0
2018-07-06 10:00:00,36.95,37.11,36.89,37.09,953126.0,31.8018,31.9395,31.7502,31.9223,953126.0
2018-07-06 11:00:00,37.09,37.25,37.09,37.2,786095.0,31.9223,32.06,31.9223,32.017,786095.0
2018-07-06 12:00:00,37.2,37.23,37.16,37.22,457194.0,32.017,32.0428,31.9826,32.0342,457194.0
2018-07-06 13:00:00,37.23,37.27,37.19,37.27,536704.0,32.0428,32.0773,32.0084,32.0773,536704.0
2018-07-06 14:00:00,37.26,37.34,37.24,37.32,758058.0,32.0686,32.1375,32.0514,32.1203,758058.0
2018-07-06 15:00:00,37.31,37.35,37.22,37.28,2224752.0,32.1117,32.1461,32.0342,32.0859,2224752.0
2018-07-09 09:30:00,37.87,38.04,37.79,37.86,1133568.0,32.5937,32.74,32.5248,32.585,1133568.0
2018-07-09 10:00:00,37.86,37.88,37.69,37.75,1467437.0,32.585,32.6023,32.4387,32.4904,1467437.0
2018-07-09 11:00:00,37.75,37.79,37.65,37.72,861754.0,32.4904,32.5248,32.4043,32.4646,861754.0
2018-07-09 12:00:00,37.72,37.72,37.57,37.62,570652.0,32.4646,32.4646,32.3355,32.3785,570652.0
2018-07-09 13:00:00,37.62,37.7,37.58,37.68,417693.0,32.3785,32.4473,32.3441,32.4301,417693.0
2018-07-09 14:00:00,37.69,37.77,37.67,37.76,576566.0,32.4387,32.5076,32.4215,32.499,576566.0
2018-07-09 15:00:00,37.76,37.84,37.68,37.84,1338113.0,32.499,32.5678,32.4301,32.5678,1338113.0
2018-07-10 09:30:00,37.47,37.88,37.47,37.75,634068.0,32.2494,32.6023,32.2494,32.4904,634068.0
2018-07-10 10:00:00,37.75,37.85,37.72,37.73,807863.0,32.4904,32.5764,32.4646,32.4732,807863.0
2018-07-10 11:00:00,37.73,37.88,37.72,37.87,658543.0,32.4732,32.6023,32.4646,32.5937,658543.0
2018-07-10 12:00:00,37.87,37.91,37.78,37.88,795082.0,32.5937,32.6281,32.5162,32.6023,795082.0
2018-07-10 13:00:00,37.88,37.92,37.74,37.77,761558.0,32.6023,32.6367,32.4818,32.5076,761558.0
2018-07-10 14:00:00,37.77,37.82,37.74,37.82,496251.0,32.5076,32.5506,32.4818,32.5506,496251.0
2018-07-10 15:00:00,37.82,37.95,37.81,37.91,1839965.0,32.5506,32.6625,32.542,32.6281,1839965.0
2018-07-11 09:30:00,37.33,37.35,37.11,37.13,557118.0,32.1289,32.1461,31.9395,31.9568,557118.0
2018-07-11 10:00:00,37.1,37.2,37.01,37.05,829062.0,31.9309,32.017,31.8535,31.8879,829062.0
2018-07-11 11:00:00,37.05,37.09,36.92,36.95,1515978.0,31.8879,31.9223,31.776,31.8018,1515978.0
2018-07-11 12:00:00,36.94,37.01,36.9,36.96,567869.0,31.7932,31.8535,31.7588,31.8104,567869.0
2018-07-11 13:00:00,36.96,37.05,36.93,36.98,531244.0,31.8104,31.8879,31.7846,31.8277,531244.0
2018-07-11 14:00:00,36.98,37.0,36.92,36.94,713587.0,31.8277,31.8449,31.776,31.7932,713587.0
2018-07-11 15:00:00,36.93,37.07,36.9,36.95,1579087.0,31.7846,31.9051,31.7588,31.8018,1579087.0
2018-07-12 09:30:00,37.33,37.46,37.24,37.38,724536.0,32.1289,32.2408,32.0514,32.1719,724536.0
2018-07-12 10:00:00,37.38,37.59,37.38,37.52,1110044.0,32.1719,32.3527,32.1719,32.2924,1110044.0
2018-07-12 11:00:00,37.52,37.55,37.33,37.38,638125.0,32.2924,32.3182,32.1289,32.1719,638125.0
2018-07-12 12:00:00,37.38,37.4,37.28,37.35,302184.0,32.1719,32.1891,32.0859,32.1461,302184.0
2018-07-12 13:00:00,37.35,37.38,37.3,37.31,185893.0,32.1461,32.1719,32.1031,32.1117,185893.0
2018-07-12 14:00:00,37.31,37.34,37.23,37.3,340419.0,32.1117,32.1375,32.0428,32.1031,340419.0
2018-07-12 15:00:00,37.3,37.34,37.19,37.3,1430052.0,32.1031,32.1375,32.0084,32.1031,1430052.0
2018-07-13 09:30:00,37.54,37.79,37.48,37.59,792971.0,32.3096,32.5248,32.258,32.3527,792971.0
2018-07-13 10:00:00,37.59,37.67,37.57,37.65,472393.0,32.3527,32.4215,32.3355,32.4043,472393.0
2018-07-13 11:00:00,37.66,37.75,37.64,37.75,438209.0,32.4129,32.4904,32.3957,32.4904,438209.0
2018-07-13 12:00:00,37.75,37.78,37.71,37.77,349973.0,32.4904,32.5162,32.4559,32.5076,349973.0
2018-07-13 13:00:00,37.77,37.77,37.65,37.69,392038.0,32.5076,32.5076,32.4043,32.4387,392038.0
2018-07-13 14:00:00,37.69,37.73,37.68,37.72,387497.0,32.4387,32.4732,32.4301,32.4646,387497.0
2018-07-13 15:00:00,37.73,37.8,37.71,37.77,1537541.0,32.4732,32.5334,32.4559,32.5076,1537541.0
2018-07-16 09:30:00,37.88,37.89,37.64,37.81,451837.0,32.6023,32.6109,32.3957,32.542,451837.0
2018-07-16 10:00:00,37.81,37.85,37.77,37.8,759434.0,32.542,32.5764,32.5076,32.5334,759434.0
2018-07-16 11:00:00,37.8,37.87,37.77,37.86,550280.0,32.5334,32.5937,32.5076,32.585,550280.0
2018-07-16 12:00:00,37.85,37.86,37.78,37.81,427819.0,32.5764,32.585,32.5162,32.542,427819.0
2018-07-16 13:00:00,37.81,37.87,37.8,37.82,392117.0,32.542,32.5937,32.5334,32.5506,392117.0
2018-07-16 14:00:00,37.82,37.83,37.74,37.76,827375.0,32.5506,32.5592,32.4818,32.499,827375.0
2018-07-16 15:00:00,37.76,37.83,37.72,37.77,934035.0,32.499,32.5592,32.4646,32.5076,934035.0
2018-07-17 09:30:00,37.5,37.6,37.35,37.59,543128.0,32.2752,32.3613,32.1461,32.3527,543128.0
2018-07-17 10:00:00,37.59,37.81,37.58,37.77,698145.0,32.3527,32.542,32.3441,32.5076,698145.0
2018-07-17 11:00:00,37.77,37.88,37.76,37.82,705241.0,32.5076,32.6023,32.499,32.5506,705241.0
2018-07-17 12:00:00,37.82,37.93,37.81,37.91,437313.0,32.5506,32.6453,32.542,32.6281,437313.0
2018-07-17 13:00:00,37.91,38.12,37.91,38.05,701290.0,32.6281,32.8088,32.6281,32.7486,701290.0
2018-07-17 14:00:00,38.05,38.05,37.99,38.01,570315.0,32.7486,32.7486,32.6969,32.7142,570315.0
2018-07-17 15:00:00,38.01,38.09,37.98,38.05,1295909.0,32.7142,32.783,32.6883,32.7486,1295909.0
2018-07-18 09:30:00,38.04,38.06,37.87,38.04,1210886.0,32.74,32.7572,32.5937,32.74,1210886.0
2018-07-18 10:00:00,38.04,38.08,37.95,37.98,860214.0,32.74,32.7744,32.6625,32.6883,860214.0
2018-07-18 11:00:00,37.98,38.07,37.94,38.05,415455.0,32.6883,32.7658,32.6539,32.7486,415455.0
2018-07-18 12:00:00,38.05,38.19,38.04,38.18,1188817.0,32.7486,32.8691,32.74,32.8605,1188817.0
2018-07-18 13:00:00,38.17,38.28,38.14,38.27,991907.0,32.8519,32.9465,32.826,32.9379,991907.0
2018-07-18 14:00:00,38.27,38.36,38.24,38.3,1516915.0,32.9379,33.0154,32.9121,32.9637,1516915.0
2018-07-18 15:00:00,38.3,38.47,38.3,38.39,3383370.0,32.9637,33.1101,32.9637,33.0412,3383370.0
2018-07-19 09:30:00,39.44,40.39,39.29,39.73,4016376.0,33.9449,34.7626,33.8158,34.1945,4016376.0
2018-07-19 10:00:00,39.73,40.12,39.73,40.02,3358482.0,34.1945,34.5302,34.1945,34.4441,3358482.0
2018-07-19 11:00:00,40.02,40.28,40.0,40.23,1800406.0,34.4441,34.6679,34.4269,34.6248,1800406.0
2018-07-19 12:00:00,40.24,40.29,40.0,40.11,1243176.0,34.6334,34.6765,34.4269,34.5216,1243176.0
2018-07-19 13:00:00,40.1,40.21,39.94,39.94,1142771.0,34.513,34.6076,34.3752,34.3752,1142771.0
2018-07-19 14:00:00,39.95,40.1,39.94,39.97,1012938.0,34.3839,34.513,34.3752,34.4011,1012938.0
2018-07-19 15:00:00,39.97,39.98,39.66,39.81,3166189.0,34.4011,34.4097,34.1343,34.2634,3166189.0
2018-07-20 09:30:00,39.99,40.21,39.84,40.21,2209899.0,34.4183,34.6076,34.2892,34.6076,2209899.0
2018-07-20 10:00:00,40.21,40.72,40.19,40.7,3440233.0,34.6076,35.0466,34.5904,35.0294,3440233.0
2018-07-20 11:00:00,40.7,40.79,40.66,40.72,1391522.0,35.0294,35.1068,34.9949,35.0466,1391522.0
2018-07-20 12:00:00,40.71,40.81,40.71,40.77,786108.0,35.038,35.124,35.038,35.0896,786108.0
2018-07-20 13:00:00,40.78,40.81,40.65,40.69,751913.0,35.0982,35.124,34.9863,35.0208,751913.0
2018-07-20 14:00:00,40.68,40.85,40.66,40.84,1008425.0,35.0121,35.1585,34.9949,35.1499,1008425.0
2018-07-20 15:00:00,40.83,40.84,40.67,40.72,2995801.0,35.1412,35.1499,35.0035,35.0466,2995801.0
2018-07-23 09:30:00,40.82,40.98,40.63,40.76,1155616.0,35.1326,35.2703,34.9691,35.081,1155616.0
2018-07-23 10:00:00,40.76,40.88,40.67,40.83,866732.0,35.081,35.1843,35.0035,35.1412,866732.0
2018-07-23 11:00:00,40.84,40.9,40.77,40.87,528798.0,35.1499,35.2015,35.0896,35.1757,528798.0
2018-07-23 12:00:00,40.87,40.94,40.72,40.73,747884.0,35.1757,35.2359,35.0466,35.0552,747884.0
2018-07-23 13:00:00,40.72,40.76,40.65,40.71,467206.0,35.0466,35.081,34.9863,35.038,467206.0
2018-07-23 14:00:00,40.72,40.76,40.65,40.75,448056.0,35.0466,35.081,34.9863,35.0724,448056.0
2018-07-23 15:00:00,40.76,40.78,40.68,40.75,1329197.0,35.081,35.0982,35.0121,35.0724,1329197.0
2018-07-24 09:30:00,41.1,41.21,40.98,41.09,965350.0,35.3736,35.4683,35.2703,35.365,965350.0
2018-07-24 10:00:00,41.07,41.12,40.88,40.89,1087404.0,35.3478,35.3908,35.1843,35.1929,1087404.0
2018-07-24 11:00:00,40.89,40.93,40.67,40.73,598658.0,35.1929,35.2273,35.0035,35.0552,598658.0
2018-07-24 12:00:00,40.73,40.82,40.57,40.58,453231.0,35.0552,35.1326,34.9175,34.9261,453231.0
2018-07-24 13:00:00,40.59,40.68,40.48,40.54,448872.0,34.9347,35.0121,34.84,34.8917,448872.0
2018-07-24 14:00:00,40.54,40.57,40.43,40.51,548980.0,34.8917,34.9175,34.797,34.8658,548980.0
2018-07-24 15:00:00,40.52,40.52,40.39,40.39,1521555.0,34.8744,34.8744,34.7626,34.7626,1521555.0
2018-07-25 09:30:00,40.53,40.85,40.5,40.72,830734.0,34.883,35.1585,34.8572,35.0466,830734.0
2018-07-25 10:00:00,40.74,40.74,40.32,40.35,1112553.0,35.0638,35.0638,34.7023,34.7281,1112553.0
2018-07-25 11:00:00,40.35,40.52,40.31,40.51,1009130.0,34.7281,34.8744,34.6937,34.8658,1009130.0
2018-07-25 12:00:00,40.51,40.71,40.49,40.69,791016.0,34.8658,35.038,34.8486,35.0208,791016.0
2018-07-25 13:00:00,40.69,40.73,40.63,40.68,457045.0,35.0208,35.0552,34.9691,35.0121,457045.0
2018-07-25 14:00:00,40.68,40.87,40.67,40.73,703504.0,35.0121,35.1757,35.0035,35.0552,703504.0
2018-07-25 15:00:00,40.74,40.9,40.64,40.9,1881399.0,35.0638,35.2015,34.9777,35.2015,1881399.0
2018-07-26 09:30:00,40.7,40.94,40.57,40.64,997344.0,35.0294,35.2359,34.9175,34.9777,997344.0
2018-07-26 10:00:00,40.64,40.68,40.44,40.55,914221.0,34.9777,35.0121,34.8056,34.9003,914221.0
2018-07-26 11:00:00,40.55,40.67,40.48,40.67,1187739.0,34.9003,35.0035,34.84,35.0035,1187739.0
2018-07-26 12:00:00,40.66,40.76,40.54,40.61,658287.0,34.9949,35.081,34.8917,34.9519,658287.0
2018-07-26 13:00:00,40.61,40.76,40.59,40.69,716001.0,34.9519,35.081,34.9347,35.0208,716001.0
2018-07-26 14:00:00,40.69,40.82,40.64,40.71,825014.0,35.0208,35.1326,34.9777,35.038,825014.0
2018-07-26 15:00:00,40.7,40.83,40.65,40.82,1785277.0,35.0294,35.1412,34.9863,35.1326,1785277.0
2018-07-27 09:30:00,40.94,41.4,40.94,41.4,1044538.0,35.2359,35.6318,35.2359,35.6318,1044538.0
2018-07-27 10:00:00,41.39,41.82,41.39,41.76,1901714.0,35.6232,35.9933,35.6232,35.9417,1901714.0
2018-07-27 11:00:00,41.76,41.92,41.57,41.59,1530011.0,35.9417,36.0794,35.7781,35.7954,1530011.0
2018-07-27 12:00:00,41.58,41.63,41.4,41.45,739614.0,35.7868,35.8298,35.6318,35.6749,739614.0
2018-07-27 13:00:00,41.44,41.49,41.31,41.42,1081721.0,35.6663,35.7093,35.5544,35.649,1081721.0
2018-07-27 14:00:00,41.42,41.48,41.17,41.42,866735.0,35.649,35.7007,35.4339,35.649,866735.0
2018-07-27 15:00:00,41.42,41.51,41.38,41.45,1271242.0,35.649,35.7265,35.6146,35.6749,1271242.0
2018-07-30 09:30:00,41.45,41.52,41.14,41.17,582017.0,35.6749,35.7351,35.4081,35.4339,582017.0
2018-07-30 10:00:00,41.17,41.21,40.88,40.96,774759.0,35.4339,35.4683,35.1843,35.2531,774759.0
2018-07-30 11:00:00,40.97,41.06,40.93,41.02,550624.0,35.2617,35.3392,35.2273,35.3048,550624.0
2018-07-30 12:00:00,41.01,41.01,40.94,40.98,543406.0,35.2962,35.2962,35.2359,35.2703,543406.0
2018-07-30 13:00:00,40.98,41.29,40.94,41.27,595746.0,35.2703,35.5372,35.2359,35.5199,595746.0
2018-07-30 14:00:00,41.28,41.3,41.18,41.19,422911.0,35.5285,35.5458,35.4425,35.4511,422911.0
2018-07-30 15:00:00,41.19,41.22,41.05,41.09,891704.0,35.4511,35.4769,35.3306,35.365,891704.0
2018-07-31 09:30:00,41.26,41.58,41.26,41.34,600123.0,35.5113,35.7868,35.5113,35.5802,600123.0
2018-07-31 10:00:00,41.34,41.41,41.2,41.26,497951.0,35.5802,35.6404,35.4597,35.5113,497951.0
2018-07-31 11:00:00,41.26,41.31,41.17,41.28,770142.0,35.5113,35.5544,35.4339,35.5285,770142.0
2018-07-31 12:00:00,41.29,41.36,41.25,41.26,397425.0,35.5372,35.5974,35.5027,35.5113,397425.0
2018-07-31 13:00:00,41.27,41.29,41.16,41.2,362142.0,35.5199,35.5372,35.4253,35.4597,362142.0
2018-07-31 14:00:00,41.21,41.23,41.13,41.17,436017.0,35.4683,35.4855,35.3994,35.4339,436017.0
2018-07-31 15:00:00,41.16,41.21,41.09,41.18,1020824.0,35.4253,35.4683,35.365,35.4425,1020824.0
2018-08-01 09:30:00,41.44,41.46,41.32,41.42,631144.0,35.6663,35.6835,35.563,35.649,631144.0
2018-08-01 10:00:00,41.42,41.62,41.41,41.48,778939.0,35.649,35.8212,35.6404,35.7007,778939.0
2018-08-01 11:00:00,41.48,41.54,41.46,41.52,613942.0,35.7007,35.7523,35.6835,35.7351,613942.0
2018-08-01 12:00:00,41.52,41.55,41.48,41.51,491106.0,35.7351,35.7609,35.7007,35.7265,491106.0
2018-08-01 13:00:00,41.51,41.59,41.44,41.56,488117.0,35.7265,35.7954,35.6663,35.7695,488117.0
2018-08-01 14:00:00,41.55,41.61,41.46,41.58,650959.0,35.7609,35.8126,35.6835,35.7868,650959.0
2018-08-01 15:00:00,41.58,41.73,41.55,41.71,1708404.0,35.7868,35.9159,35.7609,35.8986,1708404.0
2018-08-02 09:30:00,41.1,41.32,41.0,41.25,770699.0,35.3736,35.563,35.2876,35.5027,770699.0
2018-08-02 10:00:00,41.25,41.42,41.23,41.3,732568.0,35.5027,35.649,35.4855,35.5458,732568.0
2018-08-02 11:00:00,41.3,41.51,41.3,41.43,519206.0,35.5458,35.7265,35.5458,35.6576,519206.0
2018-08-02 12:00:00,41.43,41.56,41.39,41.52,307744.0,35.6576,35.7695,35.6232,35.7351,307744.0
2018-08-02 13:00:00,41.52,41.65,41.51,41.58,417304.0,35.7351,35.847,35.7265,35.7868,417304.0
2018-08-02 14:00:00,41.58,41.61,41.42,41.46,638522.0,35.7868,35.8126,35.649,35.6835,638522.0
2018-08-02 15:00:00,41.46,41.56,41.38,41.55,754561.0,35.6835,35.7695,35.6146,35.7609,754561.0
2018-08-03 09:30:00,41.64,41.95,41.64,41.65,683493.0,35.8384,36.1052,35.8384,35.847,683493.0
2018-08-03 10:00:00,41.65,41.79,41.64,41.68,827179.0,35.847,35.9675,35.8384,35.8728,827179.0
2018-08-03 11:00:00,41.69,41.78,41.65,41.7,531295.0,35.8814,35.9589,35.847,35.89,531295.0
2018-08-03 12:00:00,41.71,41.77,41.67,41.67,272739.0,35.8986,35.9503,35.8642,35.8642,272739.0
2018-08-03 13:00:00,41.67,41.71,41.6,41.63,405460.0,35.8642,35.8986,35.804,35.8298,405460.0
2018-08-03 14:00:00,41.62,41.65,41.55,41.56,433706.0,35.8212,35.847,35.7609,35.7695,433706.0
2018-08-03 15:00:00,41.57,41.7,41.56,41.69,850412.0,35.7781,35.89,35.7695,35.8814,850412.0
2018-08-06 09:30:00,41.2,41.42,41.11,41.14,752773.0,35.4597,35.649,35.3822,35.4081,752773.0
2018-08-06 10:00:00,41.14,41.27,41.05,41.07,752809.0,35.4081,35.5199,35.3306,35.3478,752809.0
2018-08-06 11:00:00,41.07,41.17,41.01,41.07,499359.0,35.3478,35.4339,35.2962,35.3478,499359.0
2018-08-06 12:00:00,41.07,41.16,41.05,41.14,605457.0,35.3478,35.4253,35.3306,35.4081,605457.0
2018-08-06 13:00:00,41.15,41.16,41.07,41.08,385690.0,35.4167,35.4253,35.3478,35.3564,385690.0
2018-08-06 14:00:00,41.09,41.15,41.05,41.12,884746.0,35.365,35.4167,35.3306,35.3908,884746.0
2018-08-06 15:00:00,41.12,41.13,40.99,41.07,1819618.0,35.3908,35.3994,35.279,35.3478,1819618.0
2018-08-07 09:30:00,41.07,41.07,40.84,40.94,710234.0,35.3478,35.3478,35.1499,35.2359,710234.0
2018-08-07 10:00:00,40.94,40.99,40.85,40.91,1176278.0,35.2359,35.279,35.1585,35.2101,1176278.0
2018-08-07 11:00:00,40.91,41.02,40.89,41.02,461887.0,35.2101,35.3048,35.1929,35.3048,461887.0
2018-08-07 12:00:00,41.02,41.06,40.99,41.01,511308.0,35.3048,35.3392,35.279,35.2962,511308.0
2018-08-07 13:00:00,41.01,41.01,40.94,40.97,427060.0,35.2962,35.2962,35.2359,35.2617,427060.0
2018-08-07 14:00:00,40.97,41.1,40.95,41.1,473640.0,35.2617,35.3736,35.2445,35.3736,473640.0
2018-08-07 15:00:00,41.1,41.25,41.08,41.25,2816371.0,35.3736,35.5027,35.3564,35.5027,2816371.0
2018-08-08 09:30:00,41.56,41.74,41.45,41.71,752901.0,35.7695,35.9245,35.6749,35.8986,752901.0
2018-08-08 10:00:00,41.71,41.97,41.65,41.96,607368.0,35.8986,36.1224,35.847,36.1138,607368.0
2018-08-08 11:00:00,41.96,42.01,41.88,41.94,572960.0,36.1138,36.1568,36.045,36.0966,572960.0
2018-08-08 12:00:00,41.94,42.06,41.91,42.03,390638.0,36.0966,36.1999,36.0708,36.1741,390638.0
2018-08-08 13:00:00,42.03,42.11,42.02,42.09,362719.0,36.1741,36.2429,36.1654,36.2257,362719.0
2018-08-08 14:00:00,42.09,42.11,42.04,42.11,351202.0,36.2257,36.2429,36.1827,36.2429,351202.0
2018-08-08 15:00:00,42.11,42.11,41.97,41.98,1322996.0,36.2429,36.2429,36.1224,36.131,1322996.0
2018-08-09 09:30:00,41.94,41.95,41.68,41.72,397020.0,36.0966,36.1052,35.8728,35.9072,397020.0
2018-08-09 10:00:00,41.72,41.81,41.71,41.75,516138.0,35.9072,35.9847,35.8986,35.9331,516138.0
2018-08-09 11:00:00,41.75,41.83,41.72,41.79,362109.0,35.9331,36.0019,35.9072,35.9675,362109.0
2018-08-09 12:00:00,41.79,41.86,41.79,41.82,241200.0,35.9675,36.0277,35.9675,35.9933,241200.0
2018-08-09 13:00:00,41.82,41.88,41.78,41.87,331370.0,35.9933,36.045,35.9589,36.0363,331370.0
2018-08-09 14:00:00,41.87,41.9,41.8,41.86,514907.0,36.0363,36.0622,35.9761,36.0277,514907.0
2018-08-09 15:00:00,41.86,41.88,41.82,41.85,1631583.0,36.0277,36.045,35.9933,36.0191,1631583.0
2018-08-10 09:30:00,41.3,41.3,40.97,40.99,1142523.0,35.5458,35.5458,35.2617,35.279,1142523.0
2018-08-10 10:00:00,40.98,41.12,40.91,41.09,1113931.0,35.2703,35.3908,35.2101,35.365,1113931.0
2018-08-10 11:00:00,41.09,41.14,40.91,40.92,730309.0,35.365,35.4081,35.2101,35.2187,730309.0
2018-08-10 12:00:00,40.92,40.94,40.8,40.88,787038.0,35.2187,35.2359,35.1154,35.1843,787038.0
2018-08-10 13:00:00,40.88,40.91,40.79,40.83,578767.0,35.1843,35.2101,35.1068,35.1412,578767.0
2018-08-10 14:00:00,40.83,40.91,40.79,40.87,656020.0,35.1412,35.2101,35.1068,35.1757,656020.0
2018-08-10 15:00:00,40.87,41.04,40.84,41.03,905077.0,35.1757,35.322,35.1499,35.3134,905077.0
2018-08-13 09:30:00,40.69,40.8,40.47,40.8,1046208.0,35.0208,35.1154,34.8314,35.1154,1046208.0
2018-08-13 10:00:00,40.8,40.99,40.79,40.85,1186830.0,35.1154,35.279,35.1068,35.1585,1186830.0
2018-08-13 11:00:00,40.85,40.88,40.67,40.68,878217.0,35.1585,35.1843,35.0035,35.0121,878217.0
2018-08-13 12:00:00,40.68,40.71,40.57,40.69,933735.0,35.0121,35.038,34.9175,35.0208,933735.0
2018-08-13 13:00:00,40.68,40.82,40.64,40.76,406320.0,35.0121,35.1326,34.9777,35.081,406320.0
2018-08-13 14:00:00,40.76,40.83,40.72,40.74,440494.0,35.081,35.1412,35.0466,35.0638,440494.0
2018-08-13 15:00:00,40.75,40.79,40.71,40.71,1151015.0,35.0724,35.1068,35.038,35.038,1151015.0
2018-08-14 09:30:00,41.0,41.19,40.93,40.99,867335.0,35.2876,35.4511,35.2273,35.279,867335.0
2018-08-14 10:00:00,40.98,41.08,40.89,41.01,640090.0,35.2703,35.3564,35.1929,35.2962,640090.0
2018-08-14 11:00:00,41.01,41.04,40.89,40.95,558684.0,35.2962,35.322,35.1929,35.2445,558684.0
2018-08-14 12:00:00,40.95,41.03,40.9,40.91,462868.0,35.2445,35.3134,35.2015,35.2101,462868.0
2018-08-14 13:00:00,40.91,40.99,40.87,40.99,388325.0,35.2101,35.279,35.1757,35.279,388325.0
2018-08-14 14:00:00,40.98,41.03,40.91,40.95,526087.0,35.2703,35.3134,35.2101,35.2445,526087.0
2018-08-14 15:00:00,40.95,40.99,40.9,40.91,1266287.0,35.2445,35.279,35.2015,35.2101,1266287.0
2018-08-15 09:30:00,40.45,40.46,40.26,40.33,894037.0,34.8142,34.8228,34.6507,34.7109,894037.0
2018-08-15 10:00:00,40.32,40.38,40.14,40.15,953664.0,34.7023,34.7539,34.5474,34.556,953664.0
2018-08-15 11:00:00,40.15,40.32,40.11,40.25,752792.0,34.556,34.7023,34.5216,34.6421,752792.0
2018-08-15 12:00:00,40.25,40.4,40.22,40.34,477624.0,34.6421,34.7712,34.6162,34.7195,477624.0
2018-08-15 13:00:00,40.35,40.42,40.29,40.4,401467.0,34.7281,34.7884,34.6765,34.7712,401467.0
2018-08-15 14:00:00,40.4,40.43,40.31,40.41,358536.0,34.7712,34.797,34.6937,34.7798,358536.0
2018-08-15 15:00:00,40.41,40.55,40.41,40.45,1368812.0,34.7798,34.9003,34.7798,34.8142,1368812.0
2018-08-16 09:30:00,40.45,40.66,40.44,40.51,446516.0,34.8142,34.9949,34.8056,34.8658,446516.0
2018-08-16 10:00:00,40.51,40.63,40.51,40.55,460168.0,34.8658,34.9691,34.8658,34.9003,460168.0
2018-08-16 11:00:00,40.55,40.67,40.54,40.66,603508.0,34.9003,35.0035,34.8917,34.9949,603508.0
2018-08-16 12:00:00,40.66,40.73,40.57,40.63,716426.0,34.9949,35.0552,34.9175,34.9691,716426.0
2018-08-16 13:00:00,40.63,40.66,40.54,40.54,314815.0,34.9691,34.9949,34.8917,34.8917,314815.0
2018-08-16 14:00:00,40.54,40.56,40.4,40.46,735645.0,34.8917,34.9089,34.7712,34.8228,735645.0
2018-08-16 15:00:00,40.47,40.49,40.37,40.42,906419.0,34.8314,34.8486,34.7453,34.7884,906419.0
2018-08-17 09:30:00,40.19,40.22,39.94,40.03,1022265.0,34.5904,34.6162,34.3752,34.4527,1022265.0
2018-08-17 10:00:00,40.03,40.09,39.79,39.91,1221293.0,34.4527,34.5043,34.2461,34.3494,1221293.0
2018-08-17 11:00:00,39.9,40.1,39.83,40.08,832735.0,34.3408,34.513,34.2806,34.4957,832735.0
2018-08-17 12:00:00,40.07,40.08,39.92,39.93,724294.0,34.4871,34.4957,34.358,34.3666,724294.0
2018-08-17 13:00:00,39.94,40.02,39.89,39.98,436369.0,34.3752,34.4441,34.3322,34.4097,436369.0
2018-08-17 14:00:00,39.98,40.17,39.97,40.14,984523.0,34.4097,34.5732,34.4011,34.5474,984523.0
2018-08-17 15:00:00,40.14,40.18,40.06,40.13,1602140.0,34.5474,34.5818,34.4785,34.5388,1602140.0
2018-08-20 09:30:00,40.02,40.15,39.9,40.03,576244.0,34.4441,34.556,34.3408,34.4527,576244.0
2018-08-20 10:00:00,40.03,40.13,39.95,39.98,607688.0,34.4527,34.5388,34.3839,34.4097,607688.0
2018-08-20 11:00:00,39.97,40.11,39.97,40.03,454831.0,34.4011,34.5216,34.4011,34.4527,454831.0
2018-08-20 12:00:00,40.04,40.16,40.02,40.09,313010.0,34.4613,34.5646,34.4441,34.5043,313010.0
2018-08-20 13:00:00,40.09,40.22,40.04,40.21,372426.0,34.5043,34.6162,34.4613,34.6076,372426.0
2018-08-20 14:00:00,40.2,40.25,40.1,40.12,459950.0,34.599,34.6421,34.513,34.5302,459950.0
2018-08-20 15:00:00,40.11,40.13,40.07,40.09,860881.0,34.5216,34.5388,34.4871,34.5043,860881.0
2018-08-21 09:30:00,40.37,40.62,40.36,40.41,618536.0,34.7453,34.9605,34.7367,34.7798,618536.0
2018-08-21 10:00:00,40.42,40.64,40.38,40.59,875463.0,34.7884,34.9777,34.7539,34.9347,875463.0
2018-08-21 11:00:00,40.58,40.78,40.46,40.76,707300.0,34.9261,35.0982,34.8228,35.081,707300.0
2018-08-21 12:00:00,40.76,40.95,40.75,40.94,704438.0,35.081,35.2445,35.0724,35.2359,704438.0
2018-08-21 13:00:00,40.94,41.01,40.86,40.99,561807.0,35.2359,35.2962,35.1671,35.279,561807.0
2018-08-21 14:00:00,41.0,41.04,40.83,40.86,785935.0,35.2876,35.322,35.1412,35.1671,785935.0
2018-08-21 15:00:00,40.86,40.9,40.8,40.88,1160893.0,35.1671,35.2015,35.1154,35.1843,1160893.0
2018-08-22 09:30:00,40.85,40.85,40.54,40.72,592129.0,35.1585,35.1585,34.8917,35.0466,592129.0
2018-08-22 10:00:00,40.73,41.01,40.72,40.94,636001.0,35.0552,35.2962,35.0466,35.2359,636001.0
2018-08-22 11:00:00,40.94,41.05,40.89,40.98,738798.0,35.2359,35.3306,35.1929,35.2703,738798.0
2018-08-22 12:00:00,40.98,40.98,40.83,40.87,357265.0,35.2703,35.2703,35.1412,35.1757,357265.0
2018-08-22 13:00:00,40.87,40.89,40.8,40.81,295943.0,35.1757,35.1929,35.1154,35.124,295943.0
2018-08-22 14:00:00,40.81,40.88,40.79,40.86,378191.0,35.124,35.1843,35.1068,35.1671,378191.0
2018-08-22 15:00:00,40.86,40.9,40.84,40.9,971715.0,35.1671,35.2015,35.1499,35.2015,971715.0
2018-08-23 09:30:00,41.3,41.35,40.89,41.01,360531.0,35.5458,35.5888,35.1929,35.2962,360531.0
2018-08-23 10:00:00,41.01,41.1,40.96,41.02,429373.0,35.2962,35.3736,35.2531,35.3048,429373.0
2018-08-23 11:00:00,41.01,41.01,40.7,40.77,787399.0,35.2962,35.2962,35.0294,35.0896,787399.0
2018-08-23 12:00:00,40.77,40.93,40.76,40.89,342885.0,35.0896,35.2273,35.081,35.1929,342885.0
2018-08-23 13:00:00,40.9,40.9,40.81,40.87,257330.0,35.2015,35.2015,35.124,35.1757,257330.0
2018-08-23 14:00:00,40.87,40.91,40.83,40.85,307592.0,35.1757,35.2101,35.1412,35.1585,307592.0
2018-08-23 15:00:00,40.85,40.86,40.68,40.69,896897.0,35.1585,35.1671,35.0121,35.0208,896897.0
2018-08-24 09:30:00,40.93,41.05,40.83,40.85,474267.0,35.2273,35.3306,35.1412,35.1585,474267.0
2018-08-24 10:00:00,40.85,41.24,40.84,41.23,582968.0,35.1585,35.4941,35.1499,35.4855,582968.0
2018-08-24 11:00:00,41.23,41.34,41.19,41.27,348901.0,35.4855,35.5802,35.4511,35.5199,348901.0
2018-08-24 12:00:00,41.28,41.41,41.25,41.36,530429.0,35.5285,35.6404,35.5027,35.5974,530429.0
2018-08-24 13:00:00,41.36,41.38,41.26,41.27,389432.0,35.5974,35.6146,35.5113,35.5199,389432.0
2018-08-24 14:00:00,41.26,41.35,41.26,41.31,375816.0,35.5113,35.5888,35.5113,35.5544,375816.0
2018-08-24 15:00:00,41.3,41.31,41.2,41.24,947188.0,35.5458,35.5544,35.4597,35.4941,947188.0
2018-08-27 09:30:00,41.43,41.56,41.37,41.52,563377.0,35.6576,35.7695,35.606,35.7351,563377.0
2018-08-27 10:00:00,41.52,41.68,41.51,41.59,635785.0,35.7351,35.8728,35.7265,35.7954,635785.0
2018-08-27 11:00:00,41.59,41.66,41.54,41.62,544105.0,35.7954,35.8556,35.7523,35.8212,544105.0
2018-08-27 12:00:00,41.62,41.67,41.6,41.67,476386.0,35.8212,35.8642,35.804,35.8642,476386.0
2018-08-27 13:00:00,41.66,41.71,41.64,41.67,538618.0,35.8556,35.8986,35.8384,35.8642,538618.0
2018-08-27 14:00:00,41.68,41.68,41.54,41.6,557218.0,35.8728,35.8728,35.7523,35.804,557218.0
2018-08-27 15:00:00,41.6,41.6,41.48,41.54,1113071.0,35.804,35.804,35.7007,35.7523,1113071.0
2018-08-28 09:30:00,42.39,42.76,42.28,42.43,2460503.0,36.4839,36.8023,36.3892,36.5183,2460503.0
2018-08-28 10:00:00,42.44,42.63,42.38,42.63,1630073.0,36.5269,36.6905,36.4753,36.6905,1630073.0
2018-08-28 11:00:00,42.63,42.7,42.38,42.4,1131895.0,36.6905,36.7507,36.4753,36.4925,1131895.0
2018-08-28 12:00:00,42.4,42.57,42.34,42.52,901426.0,36.4925,36.6388,36.4409,36.5958,901426.0
2018-08-28 13:00:00,42.52,42.54,42.4,42.48,851260.0,36.5958,36.613,36.4925,36.5614,851260.0
2018-08-28 14:00:00,42.48,42.51,42.25,42.27,1035460.0,36.5614,36.5872,36.3634,36.3806,1035460.0
2018-08-28 15:00:00,42.28,42.36,42.25,42.35,1448157.0,36.3892,36.4581,36.3634,36.4495,1448157.0
2018-08-29 09:30:00,43.18,43.78,43.09,43.71,1722155.0,37.1638,37.6802,37.0864,37.62,1722155.0
2018-08-29 10:00:00,43.71,44.2,43.7,44.07,2808644.0,37.62,38.0417,37.6114,37.9298,2808644.0
2018-08-29 11:00:00,44.06,44.28,44.06,44.2,1290502.0,37.9212,38.1106,37.9212,38.0417,1290502.0
2018-08-29 12:00:00,44.2,44.24,44.1,44.15,980045.0,38.0417,38.0761,37.9556,37.9987,980045.0
2018-08-29 13:00:00,44.14,44.28,44.0,44.25,1063853.0,37.9901,38.1106,37.8696,38.0847,1063853.0
2018-08-29 14:00:00,44.25,44.38,44.22,44.23,1333157.0,38.0847,38.1966,38.0589,38.0675,1333157.0
2018-08-29 15:00:00,44.23,44.26,44.13,44.13,1991790.0,38.0675,38.0934,37.9815,37.9815,1991790.0
2018-08-30 09:30:00,44.35,44.49,44.19,44.27,1027382.0,38.1708,38.2913,38.0331,38.102,1027382.0
2018-08-30 10:00:00,44.27,44.35,44.04,44.07,882858.0,38.102,38.1708,37.904,37.9298,882858.0
2018-08-30 11:00:00,44.07,44.12,43.8,43.81,622021.0,37.9298,37.9729,37.6974,37.706,622021.0
2018-08-30 12:00:00,43.81,43.99,43.8,43.97,768822.0,37.706,37.861,37.6974,37.8438,768822.0
2018-08-30 13:00:00,43.96,43.97,43.8,43.83,490621.0,37.8351,37.8438,37.6974,37.7233,490621.0
2018-08-30 14:00:00,43.83,43.83,43.44,43.5,1580025.0,37.7233,37.7233,37.3876,37.4392,1580025.0
2018-08-30 15:00:00,43.5,43.53,43.41,43.46,1199296.0,37.4392,37.4651,37.3618,37.4048,1199296.0
2018-08-31 09:30:00,43.12,43.52,42.96,43.44,770470.0,37.1122,37.4565,36.9745,37.3876,770470.0
2018-08-31 10:00:00,43.44,43.55,43.05,43.06,1329877.0,37.3876,37.4823,37.0519,37.0605,1329877.0
2018-08-31 11:00:00,43.06,43.19,43.0,43.18,732545.0,37.0605,37.1724,37.0089,37.1638,732545.0
2018-08-31 12:00:00,43.19,43.34,43.15,43.3,860292.0,37.1724,37.3015,37.138,37.2671,860292.0
2018-08-31 13:00:00,43.3,43.46,43.29,43.43,418945.0,37.2671,37.4048,37.2585,37.379,418945.0
2018-08-31 14:00:00,43.43,43.48,43.32,43.45,665517.0,37.379,37.422,37.2843,37.3962,665517.0
2018-08-31 15:00:00,43.45,43.61,43.43,43.6,3151913.0,37.3962,37.5339,37.379,37.5253,3151913.0
2018-09-04 09:30:00,43.26,43.44,43.19,43.25,1124137.0,37.2327,37.3876,37.1724,37.2241,1124137.0
2018-09-04 10:00:00,43.25,43.62,43.24,43.61,908497.0,37.2241,37.5425,37.2155,37.5339,908497.0
2018-09-04 11:00:00,43.6,43.75,43.58,43.71,1055766.0,37.5253,37.6544,37.5081,37.62,1055766.0
2018-09-04 12:00:00,43.71,43.96,43.69,43.94,1030526.0,37.62,37.8351,37.6028,37.8179,1030526.0
2018-09-04 13:00:00,43.94,44.03,43.9,44.0,1017434.0,37.8179,37.8954,37.7835,37.8696,1017434.0
2018-09-04 14:00:00,44.0,44.04,43.97,44.0,673824.0,37.8696,37.904,37.8438,37.8696,673824.0
2018-09-04 15:00:00,44.0,44.12,43.91,44.11,1417162.0,37.8696,37.9729,37.7921,37.9643,1417162.0
2018-09-05 09:30:00,44.09,44.57,44.09,44.4,876430.0,37.947,38.3602,37.947,38.2138,876430.0
2018-09-05 10:00:00,44.4,44.52,44.13,44.23,1555260.0,38.2138,38.3171,37.9815,38.0675,1555260.0
2018-09-05 11:00:00,44.24,44.27,44.02,44.09,1197013.0,38.0761,38.102,37.8868,37.947,1197013.0
2018-09-05 12:00:00,44.09,44.27,44.09,44.2,691948.0,37.947,38.102,37.947,38.0417,691948.0
2018-09-05 13:00:00,44.2,44.3,44.19,44.21,387823.0,38.0417,38.1278,38.0331,38.0503,387823.0
2018-09-05 14:00:00,44.21,44.22,44.11,44.13,468395.0,38.0503,38.0589,37.9643,37.9815,468395.0
2018-09-05 15:00:00,44.14,44.23,44.09,44.22,1142447.0,37.9901,38.0675,37.947,38.0589,1142447.0
2018-09-06 09:30:00,43.94,44.01,43.83,43.99,2264169.0,37.8179,37.8782,37.7233,37.861,2264169.0
2018-09-06 10:00:00,43.99,43.99,43.7,43.75,1690801.0,37.861,37.861,37.6114,37.6544,1690801.0
2018-09-06 11:00:00,43.75,43.99,43.58,43.98,1481747.0,37.6544,37.861,37.5081,37.8524,1481747.0
2018-09-06 12:00:00,43.97,44.05,43.92,43.98,1498665.0,37.8438,37.9126,37.8007,37.8524,1498665.0
2018-09-06 13:00:00,43.98,44.07,43.94,43.98,516130.0,37.8524,37.9298,37.8179,37.8524,516130.0
2018-09-06 14:00:00,43.98,44.05,43.89,43.93,591768.0,37.8524,37.9126,37.7749,37.8093,591768.0
2018-09-06 15:00:00,43.93,44.06,43.91,44.06,1539645.0,37.8093,37.9212,37.7921,37.9212,1539645.0
2018-09-07 09:30:00,44.0,44.96,43.98,44.81,1404007.0,37.8696,38.6958,37.8524,38.5667,1404007.0
2018-09-07 10:00:00,44.82,44.85,44.48,44.64,2083986.0,38.5753,38.6011,38.2827,38.4204,2083986.0
2018-09-07 11:00:00,44.65,44.93,44.59,44.86,1278279.0,38.429,38.67,38.3774,38.6098,1278279.0
2018-09-07 12:00:00,44.86,45.03,44.69,45.02,1398745.0,38.6098,38.7561,38.4634,38.7475,1398745.0
2018-09-07 13:00:00,45.02,45.09,44.93,45.07,1122302.0,38.7475,38.8077,38.67,38.7905,1122302.0
2018-09-07 14:00:00,45.07,45.24,44.99,45.05,1594924.0,38.7905,38.9368,38.7216,38.7733,1594924.0
2018-09-07 15:00:00,45.04,45.05,44.67,44.9,3082723.0,38.7647,38.7733,38.4462,38.6442,3082723.0
2018-09-10 09:30:00,45.0,45.06,44.64,44.72,777786.0,38.7302,38.7819,38.4204,38.4893,777786.0
2018-09-10 10:00:00,44.73,44.83,44.61,44.69,853689.0,38.4979,38.5839,38.3946,38.4634,853689.0
2018-09-10 11:00:00,44.7,44.8,44.63,44.65,878815.0,38.472,38.5581,38.4118,38.429,878815.0
2018-09-10 12:00:00,44.65,44.74,44.61,44.74,607470.0,38.429,38.5065,38.3946,38.5065,607470.0
2018-09-10 13:00:00,44.74,44.74,44.56,44.57,554868.0,38.5065,38.5065,38.3516,38.3602,554868.0
2018-09-10 14:00:00,44.57,44.69,44.52,44.69,574609.0,38.3602,38.4634,38.3171,38.4634,574609.0
2018-09-10 15:00:00,44.69,44.74,44.61,44.63,1218789.0,38.4634,38.5065,38.3946,38.4118,1218789.0
2018-09-11 09:30:00,43.64,44.29,43.57,44.28,1678023.0,37.5597,38.1192,37.4995,38.1106,1678023.0
2018-09-11 10:00:00,44.29,44.3,44.06,44.18,1207014.0,38.1192,38.1278,37.9212,38.0245,1207014.0
2018-09-11 11:00:00,44.18,44.39,44.13,44.39,858266.0,38.0245,38.2052,37.9815,38.2052,858266.0
2018-09-11 12:00:00,44.39,44.43,44.21,44.28,831097.0,38.2052,38.2397,38.0503,38.1106,831097.0
2018-09-11 13:00:00,44.29,44.36,44.21,44.36,1740484.0,38.1192,38.1794,38.0503,38.1794,1740484.0
2018-09-11 14:00:00,44.36,44.46,44.29,44.39,1032757.0,38.1794,38.2655,38.1192,38.2052,1032757.0
2018-09-11 15:00:00,44.39,44.57,44.38,44.56,3685966.0,38.2052,38.3602,38.1966,38.3516,3685966.0
2018-09-12 09:30:00,43.92,44.29,43.82,44.12,1534871.0,37.8007,38.1192,37.7147,37.9729,1534871.0
2018-09-12 10:00:00,44.12,44.23,43.86,43.99,1599978.0,37.9729,38.0675,37.7491,37.861,1599978.0
2018-09-12 11:00:00,43.99,44.3,43.92,44.05,1464842.0,37.861,38.1278,37.8007,37.9126,1464842.0
2018-09-12 12:00:00,44.05,44.22,44.04,44.1,823320.0,37.9126,38.0589,37.904,37.9556,823320.0
2018-09-12 13:00:00,44.11,44.17,43.98,44.01,831014.0,37.9643,38.0159,37.8524,37.8782,831014.0
2018-09-12 14:00:00,44.01,44.01,43.84,43.88,1056598.0,37.8782,37.8782,37.7319,37.7663,1056598.0
2018-09-12 15:00:00,43.88,44.01,43.88,43.96,1807103.0,37.7663,37.8782,37.7663,37.8351,1807103.0
2018-09-13 09:30:00,43.99,43.99,43.45,43.88,1498745.0,37.861,37.861,37.3962,37.7663,1498745.0
2018-09-13 10:00:00,43.88,43.96,43.44,43.53,1403403.0,37.7663,37.8351,37.3876,37.4651,1403403.0
2018-09-13 11:00:00,43.52,43.73,43.46,43.69,1389344.0,37.4565,37.6372,37.4048,37.6028,1389344.0
2018-09-13 12:00:00,43.69,43.78,43.62,43.64,765796.0,37.6028,37.6802,37.5425,37.5597,765796.0
2018-09-13 13:00:00,43.65,43.65,43.53,43.59,562087.0,37.5683,37.5683,37.4651,37.5167,562087.0
2018-09-13 14:00:00,43.59,43.68,43.44,43.48,1001447.0,37.5167,37.5942,37.3876,37.422,1001447.0
2018-09-13 15:00:00,43.48,43.49,43.27,43.41,2020528.0,37.422,37.4306,37.2413,37.3618,2020528.0
2018-09-14 09:30:00,44.02,44.44,43.95,44.41,696778.0,37.8868,38.2483,37.8265,38.2225,696778.0
2018-09-14 10:00:00,44.4,44.56,44.38,44.52,899463.0,38.2138,38.3516,38.1966,38.3171,899463.0
2018-09-14 11:00:00,44.52,44.56,44.38,44.39,574489.0,38.3171,38.3516,38.1966,38.2052,574489.0
2018-09-14 12:00:00,44.39,44.39,44.17,44.27,1009001.0,38.2052,38.2052,38.0159,38.102,1009001.0
2018-09-14 13:00:00,44.27,44.45,44.21,44.44,341322.0,38.102,38.2569,38.0503,38.2483,341322.0
2018-09-14 14:00:00,44.44,44.48,44.36,44.47,391617.0,38.2483,38.2827,38.1794,38.2741,391617.0
2018-09-14 15:00:00,44.47,44.48,44.4,44.41,813904.0,38.2741,38.2827,38.2138,38.2225,813904.0
2018-09-17 09:30:00,43.63,43.92,43.46,43.86,1339735.0,37.5511,37.8007,37.4048,37.7491,1339735.0
2018-09-17 10:00:00,43.86,43.93,43.64,43.69,820541.0,37.7491,37.8093,37.5597,37.6028,820541.0
2018-09-17 11:00:00,43.69,44.14,43.69,44.13,667984.0,37.6028,37.9901,37.6028,37.9815,667984.0
2018-09-17 12:00:00,44.13,44.14,43.97,44.09,439180.0,37.9815,37.9901,37.8438,37.947,439180.0
2018-09-17 13:00:00,44.1,44.1,43.91,44.03,398220.0,37.9556,37.9556,37.7921,37.8954,398220.0
2018-09-17 14:00:00,44.02,44.14,43.98,44.01,392000.0,37.8868,37.9901,37.8524,37.8782,392000.0
2018-09-17 15:00:00,44.02,44.05,43.75,43.76,1175276.0,37.8868,37.9126,37.6544,37.663,1175276.0
2018-09-18 09:30:00,43.5,44.0,43.35,43.98,1353294.0,37.4392,37.8696,37.3101,37.8524,1353294.0
2018-09-18 10:00:00,43.98,44.09,43.9,44.08,1202964.0,37.8524,37.947,37.7835,37.9384,1202964.0
2018-09-18 11:00:00,44.09,44.09,43.83,43.86,923728.0,37.947,37.947,37.7233,37.7491,923728.0
2018-09-18 12:00:00,43.87,43.99,43.81,43.83,671557.0,37.7577,37.861,37.706,37.7233,671557.0
2018-09-18 13:00:00,43.83,43.9,43.76,43.77,554099.0,37.7233,37.7835,37.663,37.6716,554099.0
2018-09-18 14:00:00,43.77,43.79,43.58,43.59,1153196.0,37.6716,37.6888,37.5081,37.5167,1153196.0
2018-09-18 15:00:00,43.59,43.66,43.52,43.57,2077248.0,37.5167,37.5769,37.4565,37.4995,2077248.0
2018-09-19 09:30:00,44.2,44.39,43.89,43.91,1037426.0,38.0417,38.2052,37.7749,37.7921,1037426.0
2018-09-19 10:00:00,43.91,44.1,43.74,44.05,907495.0,37.7921,37.9556,37.6458,37.9126,907495.0
2018-09-19 11:00:00,44.06,44.24,44.05,44.15,889172.0,37.9212,38.0761,37.9126,37.9987,889172.0
2018-09-19 12:00:00,44.15,44.2,44.05,44.18,437714.0,37.9987,38.0417,37.9126,38.0245,437714.0
2018-09-19 13:00:00,44.18,44.18,44.06,44.11,572228.0,38.0245,38.0245,37.9212,37.9643,572228.0
2018-09-19 14:00:00,44.11,44.17,44.09,44.13,549980.0,37.9643,38.0159,37.947,37.9815,549980.0
2018-09-19 15:00:00,44.14,44.14,44.02,44.02,1245263.0,37.9901,37.9901,37.8868,37.8868,1245263.0
2018-09-20 09:30:00,44.25,44.33,43.9,44.05,802092.0,38.0847,38.1536,37.7835,37.9126,802092.0
2018-09-20 10:00:00,44.05,44.33,44.05,44.23,501319.0,37.9126,38.1536,37.9126,38.0675,501319.0
2018-09-20 11:00:00,44.23,44.27,44.14,44.18,349681.0,38.0675,38.102,37.9901,38.0245,349681.0
2018-09-20 12:00:00,44.18,44.36,44.13,44.35,390784.0,38.0245,38.1794,37.9815,38.1708,390784.0
2018-09-20 13:00:00,44.35,44.43,44.31,44.41,376953.0,38.1708,38.2397,38.1364,38.2225,376953.0
2018-09-20 14:00:00,44.41,44.43,44.27,44.27,440521.0,38.2225,38.2397,38.102,38.102,440521.0
2018-09-20 15:00:00,44.28,44.3,44.15,44.17,1235324.0,38.1106,38.1278,37.9987,38.0159,1235324.0
2018-09-21 09:30:00,44.25,44.4,44.2,44.23,521222.0,38.0847,38.2138,38.0417,38.0675,521222.0
2018-09-21 10:00:00,44.22,44.3,44.11,44.2,391103.0,38.0589,38.1278,37.9643,38.0417,391103.0
2018-09-21 11:00:00,44.2,44.36,44.15,44.33,476864.0,38.0417,38.1794,37.9987,38.1536,476864.0
2018-09-21 12:00:00,44.33,44.41,44.24,44.25,384618.0,38.1536,38.2225,38.0761,38.0847,384618.0
2018-09-21 13:00:00,44.24,44.28,44.14,44.16,262456.0,38.0761,38.1106,37.9901,38.0073,262456.0
2018-09-21 14:00:00,44.16,44.19,44.12,44.12,272695.0,38.0073,38.0331,37.9729,37.9729,272695.0
2018-09-21 15:00:00,44.12,44.17,44.02,44.1,1290058.0,37.9729,38.0159,37.8868,37.9556,1290058.0
2018-09-24 09:30:00,43.84,44.25,43.79,44.2,713008.0,37.7319,38.0847,37.6888,38.0417,713008.0
2018-09-24 10:00:00,44.21,44.23,44.05,44.23,519649.0,38.0503,38.0675,37.9126,38.0675,519649.0
2018-09-24 11:00:00,44.23,44.46,44.17,44.46,852855.0,38.0675,38.2655,38.0159,38.2655,852855.0
2018-09-24 12:00:00,44.46,44.75,44.46,44.66,1312138.0,38.2655,38.5151,38.2655,38.4376,1312138.0
2018-09-24 13:00:00,44.67,44.82,44.64,44.78,649788.0,38.4462,38.5753,38.4204,38.5409,649788.0
2018-09-24 14:00:00,44.78,44.87,44.76,44.82,740584.0,38.5409,38.6184,38.5237,38.5753,740584.0
2018-09-24 15:00:00,44.82,44.94,44.82,44.92,1775373.0,38.5753,38.6786,38.5753,38.6614,1775373.0
2018-09-25 09:30:00,44.8,44.91,44.57,44.65,576444.0,38.5581,38.6528,38.3602,38.429,576444.0
2018-09-25 10:00:00,44.65,44.66,44.35,44.37,973748.0,38.429,38.4376,38.1708,38.188,973748.0
2018-09-25 11:00:00,44.37,44.48,44.33,44.43,447844.0,38.188,38.2827,38.1536,38.2397,447844.0
2018-09-25 12:00:00,44.44,44.51,44.29,44.3,419303.0,38.2483,38.3085,38.1192,38.1278,419303.0
2018-09-25 13:00:00,44.3,44.32,44.22,44.3,395631.0,38.1278,38.145,38.0589,38.1278,395631.0
2018-09-25 14:00:00,44.3,44.33,44.23,44.23,503698.0,38.1278,38.1536,38.0675,38.0675,503698.0
2018-09-25 15:00:00,44.24,44.34,44.13,44.17,1692677.0,38.0761,38.1622,37.9815,38.0159,1692677.0
2018-09-26 09:30:00,44.25,44.61,44.25,44.46,733573.0,38.0847,38.3946,38.0847,38.2655,733573.0
2018-09-26 10:00:00,44.46,44.65,44.45,44.65,630849.0,38.2655,38.429,38.2569,38.429,630849.0
2018-09-26 11:00:00,44.65,44.67,44.52,44.56,385316.0,38.429,38.4462,38.3171,38.3516,385316.0
2018-09-26 12:00:00,44.56,44.58,44.49,44.57,206689.0,38.3516,38.3688,38.2913,38.3602,206689.0
2018-09-26 13:00:00,44.58,44.58,44.45,44.49,235802.0,38.3688,38.3688,38.2569,38.2913,235802.0
2018-09-26 14:00:00,44.49,44.74,44.41,44.45,623639.0,38.2913,38.5065,38.2225,38.2569,623639.0
2018-09-26 15:00:00,44.45,44.55,44.25,44.27,1065915.0,38.2569,38.3429,38.0847,38.102,1065915.0
2018-09-27 09:30:00,44.6,45.06,44.58,45.05,851864.0,38.386,38.7819,38.3688,38.7733,851864.0
2018-09-27 10:00:00,45.05,45.23,44.99,45.04,1028935.0,38.7733,38.9282,38.7216,38.7647,1028935.0
2018-09-27 11:00:00,45.04,45.06,44.81,44.96,582660.0,38.7647,38.7819,38.5667,38.6958,582660.0
2018-09-27 12:00:00,44.96,44.99,44.85,44.86,357628.0,38.6958,38.7216,38.6011,38.6098,357628.0
2018-09-27 13:00:00,44.85,44.88,44.74,44.75,831264.0,38.6011,38.627,38.5065,38.5151,831264.0
2018-09-27 14:00:00,44.74,44.76,44.68,44.73,499010.0,38.5065,38.5237,38.4548,38.4979,499010.0
2018-09-27 15:00:00,44.73,44.79,44.69,44.76,1439752.0,38.4979,38.5495,38.4634,38.5237,1439752.0
2018-09-28 09:30:00,44.5,44.62,44.36,44.38,716531.0,38.2999,38.4032,38.1794,38.1966,716531.0
2018-09-28 10:00:00,44.37,44.47,44.25,44.41,501305.0,38.188,38.2741,38.0847,38.2225,501305.0
2018-09-28 11:00:00,44.41,44.61,44.2,44.23,1110784.0,38.2225,38.3946,38.0417,38.0675,1110784.0
2018-09-28 12:00:00,44.23,44.33,44.01,44.1,840897.0,38.0675,38.1536,37.8782,37.9556,840897.0
2018-09-28 13:00:00,44.1,44.14,43.98,44.02,1036991.0,37.9556,37.9901,37.8524,37.8868,1036991.0
2018-09-28 14:00:00,44.02,44.15,43.97,44.02,860452.0,37.8868,37.9987,37.8438,37.8868,860452.0
2018-09-28 15:00:00,44.02,44.18,44.02,44.16,1408261.0,37.8868,38.0245,37.8868,38.0073,1408261.0
2018-10-01 09:30:00,44.55,44.79,44.42,44.67,746922.0,38.3429,38.5495,38.2311,38.4462,746922.0
2018-10-01 10:00:00,44.68,44.85,44.54,44.82,735537.0,38.4548,38.6011,38.3343,38.5753,735537.0
2018-10-01 11:00:00,44.82,44.96,44.78,44.93,450051.0,38.5753,38.6958,38.5409,38.67,450051.0
2018-10-01 12:00:00,44.94,44.96,44.79,44.85,590062.0,38.6786,38.6958,38.5495,38.6011,590062.0
2018-10-01 13:00:00,44.85,44.87,44.72,44.73,397006.0,38.6011,38.6184,38.4893,38.4979,397006.0
2018-10-01 14:00:00,44.73,44.76,44.68,44.76,361812.0,38.4979,38.5237,38.4548,38.5237,361812.0
2018-10-01 15:00:00,44.76,44.81,44.63,44.66,1115704.0,38.5237,38.5667,38.4118,38.4376,1115704.0
2018-10-02 09:30:00,43.75,43.75,43.45,43.59,776592.0,37.6544,37.6544,37.3962,37.5167,776592.0
2018-10-02 10:00:00,43.59,43.9,43.57,43.89,958334.0,37.5167,37.7835,37.4995,37.7749,958334.0
2018-10-02 11:00:00,43.89,43.99,43.81,43.94,593839.0,37.7749,37.861,37.706,37.8179,593839.0
2018-10-02 12:00:00,43.95,43.99,43.84,43.86,409079.0,37.8265,37.861,37.7319,37.7491,409079.0
2018-10-02 13:00:00,43.85,43.96,43.83,43.86,381278.0,37.7405,37.8351,37.7233,37.7491,381278.0
2018-10-02 14:00:00,43.85,43.89,43.61,43.61,462464.0,37.7405,37.7749,37.5339,37.5339,462464.0
2018-10-02 15:00:00,43.62,43.71,43.56,43.62,1021881.0,37.5425,37.62,37.4909,37.5425,1021881.0
2018-10-03 09:30:00,44.04,44.24,43.64,43.65,917595.0,37.904,38.0761,37.5597,37.5683,917595.0
2018-10-03 10:00:00,43.66,43.84,43.57,43.73,915540.0,37.5769,37.7319,37.4995,37.6372,915540.0
2018-10-03 11:00:00,43.73,43.77,43.61,43.75,584612.0,37.6372,37.6716,37.5339,37.6544,584612.0
2018-10-03 12:00:00,43.75,43.95,43.72,43.9,443568.0,37.6544,37.8265,37.6286,37.7835,443568.0
2018-10-03 13:00:00,43.91,44.0,43.9,43.91,403449.0,37.7921,37.8696,37.7835,37.7921,403449.0
2018-10-03 14:00:00,43.92,43.94,43.77,43.86,487137.0,37.8007,37.8179,37.6716,37.7491,487137.0
2018-10-03 15:00:00,43.87,43.97,43.85,43.96,1149804.0,37.7577,37.8438,37.7405,37.8351,1149804.0
2018-10-04 09:30:00,43.07,43.08,42.85,43.04,634589.0,37.0692,37.0778,36.8798,37.0433,634589.0
2018-10-04 10:00:00,43.04,43.04,42.53,42.58,1000351.0,37.0433,37.0433,36.6044,36.6474,1000351.0
2018-10-04 11:00:00,42.58,42.69,42.17,42.25,1130797.0,36.6474,36.7421,36.2945,36.3634,1130797.0
2018-10-04 12:00:00,42.25,42.26,41.97,42.11,1121531.0,36.3634,36.372,36.1224,36.2429,1121531.0
2018-10-04 13:00:00,42.11,42.14,41.98,42.12,677674.0,36.2429,36.2687,36.131,36.2515,677674.0
2018-10-04 14:00:00,42.12,42.36,42.04,42.3,798709.0,36.2515,36.4581,36.1827,36.4064,798709.0
2018-10-04 15:00:00,42.3,42.46,42.26,42.44,1305198.0,36.4064,36.5441,36.372,36.5269,1305198.0
2018-10-05 09:30:00,41.8,42.07,41.68,41.85,867448.0,35.9761,36.2085,35.8728,36.0191,867448.0
2018-10-05 10:00:00,41.84,41.96,41.72,41.77,845112.0,36.0105,36.1138,35.9072,35.9503,845112.0
2018-10-05 11:00:00,41.77,41.77,41.39,41.51,884350.0,35.9503,35.9503,35.6232,35.7265,884350.0
2018-10-05 12:00:00,41.52,41.58,41.33,41.34,774641.0,35.7351,35.7868,35.5716,35.5802,774641.0
2018-10-05 13:00:00,41.34,41.38,41.16,41.34,834048.0,35.5802,35.6146,35.4253,35.5802,834048.0
2018-10-05 14:00:00,41.34,41.63,41.32,41.57,943998.0,35.5802,35.8298,35.563,35.7781,943998.0
2018-10-05 15:00:00,41.58,41.68,41.47,41.62,1643815.0,35.7868,35.8728,35.6921,35.8212,1643815.0
2018-10-08 09:30:00,40.76,40.9,40.4,40.83,1269914.0,35.081,35.2015,34.7712,35.1412,1269914.0
2018-10-08 10:00:00,40.83,41.17,40.81,41.16,1318389.0,35.1412,35.4339,35.124,35.4253,1318389.0
2018-10-08 11:00:00,41.16,41.17,40.6,40.74,981474.0,35.4253,35.4339,34.9433,35.0638,981474.0
2018-10-08 12:00:00,40.74,40.78,40.54,40.55,561791.0,35.0638,35.0982,34.8917,34.9003,561791.0
2018-10-08 13:00:00,40.54,40.82,40.54,40.76,491275.0,34.8917,35.1326,34.8917,35.081,491275.0
2018-10-08 14:00:00,40.76,41.05,40.76,41.02,644207.0,35.081,35.3306,35.081,35.3048,644207.0
2018-10-08 15:00:00,41.02,41.12,40.94,40.96,1147961.0,35.3048,35.3908,35.2359,35.2531,1147961.0
2018-10-09 09:30:00,41.0,41.05,40.7,40.82,570738.0,35.2876,35.3306,35.0294,35.1326,570738.0
2018-10-09 10:00:00,40.83,41.08,40.58,41.01,840701.0,35.1412,35.3564,34.9261,35.2962,840701.0
2018-10-09 11:00:00,41.02,41.3,40.88,41.19,811421.0,35.3048,35.5458,35.1843,35.4511,811421.0
2018-10-09 12:00:00,41.19,41.29,40.99,41.1,521199.0,35.4511,35.5372,35.279,35.3736,521199.0
2018-10-09 13:00:00,41.1,41.18,41.02,41.08,352878.0,35.3736,35.4425,35.3048,35.3564,352878.0
2018-10-09 14:00:00,41.08,41.11,40.96,41.05,451087.0,35.3564,35.3822,35.2531,35.3306,451087.0
2018-10-09 15:00:00,41.05,41.05,40.88,40.89,1032551.0,35.3306,35.3306,35.1843,35.1929,1032551.0
2018-10-10 09:30:00,40.35,40.44,39.8,39.83,1642688.0,34.7281,34.8056,34.2548,34.2806,1642688.0
2018-10-10 10:00:00,39.83,40.03,39.75,39.8,1531438.0,34.2806,34.4527,34.2117,34.2548,1531438.0
2018-10-10 11:00:00,39.79,39.9,39.62,39.76,1153309.0,34.2461,34.3408,34.0998,34.2203,1153309.0
2018-10-10 12:00:00,39.76,39.99,39.67,39.94,884154.0,34.2203,34.4183,34.1429,34.3752,884154.0
2018-10-10 13:00:00,39.94,39.99,39.81,39.82,1355043.0,34.3752,34.4183,34.2634,34.272,1355043.0
2018-10-10 14:00:00,39.82,39.88,39.48,39.58,1381911.0,34.272,34.3236,33.9793,34.0654,1381911.0
2018-10-10 15:00:00,39.57,39.64,39.35,39.36,2798040.0,34.0568,34.117,33.8675,33.8761,2798040.0
2018-10-11 09:30:00,38.5,39.52,38.33,39.5,1693935.0,33.1359,34.0138,32.9896,33.9966,1693935.0
2018-10-11 10:00:00,39.48,39.57,39.02,39.17,1914596.0,33.9793,34.0568,33.5834,33.7125,1914596.0
2018-10-11 11:00:00,39.17,39.47,38.85,39.33,1308370.0,33.7125,33.9707,33.4371,33.8502,1308370.0
2018-10-11 12:00:00,39.34,39.6,39.25,39.35,629942.0,33.8588,34.0826,33.7814,33.8675,629942.0
2018-10-11 13:00:00,39.33,39.42,39.16,39.4,563737.0,33.8502,33.9277,33.7039,33.9105,563737.0
2018-10-11 14:00:00,39.39,39.43,38.6,38.91,905286.0,33.9019,33.9363,33.2219,33.4888,905286.0
2018-10-11 15:00:00,38.91,39.38,38.77,38.94,1881060.0,33.4888,33.8933,33.3683,33.5146,1881060.0
2018-10-12 09:30:00,40.14,40.58,39.76,39.79,1025494.0,34.5474,34.9261,34.2203,34.2461,1025494.0
2018-10-12 10:00:00,39.78,39.96,39.71,39.86,1227479.0,34.2375,34.3925,34.1773,34.3064,1227479.0
2018-10-12 11:00:00,39.87,39.91,39.5,39.63,641336.0,34.315,34.3494,33.9966,34.1084,641336.0
2018-10-12 12:00:00,39.63,39.63,39.19,39.45,598504.0,34.1084,34.1084,33.7297,33.9535,598504.0
2018-10-12 13:00:00,39.45,39.55,39.29,39.38,635434.0,33.9535,34.0396,33.8158,33.8933,635434.0
2018-10-12 14:00:00,39.38,39.5,39.24,39.45,727839.0,33.8933,33.9966,33.7728,33.9535,727839.0
2018-10-12 15:00:00,39.45,39.73,39.37,39.67,1602864.0,33.9535,34.1945,33.8847,34.1429,1602864.0
2018-10-15 09:30:00,39.47,39.59,39.04,39.07,932518.0,33.9707,34.074,33.6006,33.6265,932518.0
2018-10-15 10:00:00,39.06,39.11,38.92,39.02,754487.0,33.6179,33.6609,33.4974,33.5834,754487.0
2018-10-15 11:00:00,39.02,39.22,38.98,39.05,808225.0,33.5834,33.7556,33.549,33.6092,808225.0
2018-10-15 12:00:00,39.05,39.07,38.79,38.82,629249.0,33.6092,33.6265,33.3855,33.4113,629249.0
2018-10-15 13:00:00,38.82,39.06,38.81,38.91,775541.0,33.4113,33.6179,33.4027,33.4888,775541.0
2018-10-15 14:00:00,38.91,39.07,38.81,38.97,829821.0,33.4888,33.6265,33.4027,33.5404,829821.0
2018-10-15 15:00:00,38.98,39.01,38.72,38.75,2238130.0,33.549,33.5748,33.3252,33.351,2238130.0
2018-10-16 09:30:00,39.84,39.98,39.54,39.64,1772789.0,34.2892,34.4097,34.031,34.117,1772789.0
2018-10-16 10:00:00,39.64,39.79,39.4,39.76,2351522.0,34.117,34.2461,33.9105,34.2203,2351522.0
2018-10-16 11:00:00,39.75,39.9,39.71,39.8,972722.0,34.2117,34.3408,34.1773,34.2548,972722.0
2018-10-16 12:00:00,39.8,39.85,39.68,39.81,908887.0,34.2548,34.2978,34.1515,34.2634,908887.0
2018-10-16 13:00:00,39.82,39.94,39.81,39.86,616152.0,34.272,34.3752,34.2634,34.3064,616152.0
2018-10-16 14:00:00,39.87,39.92,39.84,39.87,829115.0,34.315,34.358,34.2892,34.315,829115.0
2018-10-16 15:00:00,39.87,40.06,39.82,40.01,1937999.0,34.315,34.4785,34.272,34.4355,1937999.0
2018-10-17 09:30:00,40.0,40.09,39.6,39.62,738845.0,34.4269,34.5043,34.0826,34.0998,738845.0
2018-10-17 10:00:00,39.62,39.66,39.18,39.29,1263478.0,34.0998,34.1343,33.7211,33.8158,1263478.0
2018-10-17 11:00:00,39.29,39.7,39.23,39.6,695440.0,33.8158,34.1687,33.7642,34.0826,695440.0
2018-10-17 12:00:00,39.6,39.68,39.53,39.63,442363.0,34.0826,34.1515,34.0224,34.1084,442363.0
2018-10-17 13:00:00,39.63,39.77,39.61,39.76,630297.0,34.1084,34.2289,34.0912,34.2203,630297.0
2018-10-17 14:00:00,39.76,39.77,39.44,39.61,637584.0,34.2203,34.2289,33.9449,34.0912,637584.0
2018-10-17 15:00:00,39.62,39.67,39.46,39.57,1877567.0,34.0998,34.1429,33.9621,34.0568,1877567.0
2018-10-18 09:30:00,39.8,39.95,38.85,38.86,1143417.0,34.2548,34.3839,33.4371,33.4457,1143417.0
2018-10-18 10:00:00,38.85,39.07,38.69,38.91,1348704.0,33.4371,33.6265,33.2994,33.4888,1348704.0
2018-10-18 11:00:00,38.91,38.98,38.58,38.65,1182546.0,33.4888,33.549,33.2047,33.265,1182546.0
2018-10-18 12:00:00,38.64,38.85,38.59,38.64,949618.0,33.2564,33.4371,33.2133,33.2564,949618.0
2018-10-18 13:00:00,38.64,38.69,38.45,38.54,959013.0,33.2564,33.2994,33.0928,33.1703,959013.0
2018-10-18 14:00:00,38.54,38.67,38.48,38.52,812725.0,33.1703,33.2822,33.1187,33.1531,812725.0
2018-10-18 15:00:00,38.52,38.69,38.48,38.53,1978749.0,33.1531,33.2994,33.1187,33.1617,1978749.0
2018-10-19 09:30:00,39.21,39.32,39.09,39.12,852290.0,33.747,33.8416,33.6437,33.6695,852290.0
2018-10-19 10:00:00,39.13,39.27,38.77,38.8,996263.0,33.6781,33.7986,33.3683,33.3941,996263.0
2018-10-19 11:00:00,38.8,38.88,38.56,38.7,1272555.0,33.3941,33.4629,33.1875,33.308,1272555.0
2018-10-19 12:00:00,38.71,38.74,38.34,38.55,2160582.0,33.3166,33.3424,32.9982,33.1789,2160582.0
2018-10-19 13:00:00,38.54,38.6,38.43,38.5,845605.0,33.1703,33.2219,33.0756,33.1359,845605.0
2018-10-19 14:00:00,38.49,38.59,38.38,38.4,1171523.0,33.1273,33.2133,33.0326,33.0498,1171523.0
2018-10-19 15:00:00,38.4,38.56,38.38,38.45,2643540.0,33.0498,33.1875,33.0326,33.0928,2643540.0
2018-10-22 09:30:00,39.21,39.23,38.66,38.68,1618348.0,33.747,33.7642,33.2736,33.2908,1618348.0
2018-10-22 10:00:00,38.67,38.94,38.59,38.88,1250772.0,33.2822,33.5146,33.2133,33.4629,1250772.0
2018-10-22 11:00:00,38.87,38.88,38.64,38.66,1041746.0,33.4543,33.4629,33.2564,33.2736,1041746.0
2018-10-22 12:00:00,38.66,38.71,38.54,38.65,753357.0,33.2736,33.3166,33.1703,33.265,753357.0
2018-10-22 13:00:00,38.65,38.77,38.64,38.68,406464.0,33.265,33.3683,33.2564,33.2908,406464.0
2018-10-22 14:00:00,38.68,38.78,38.66,38.75,531006.0,33.2908,33.3769,33.2736,33.351,531006.0
2018-10-22 15:00:00,38.74,38.85,38.71,38.73,1526920.0,33.3424,33.4371,33.3166,33.3338,1526920.0
2018-10-23 09:30:00,37.42,37.64,37.38,37.54,1954821.0,32.2064,32.3957,32.1719,32.3096,1954821.0
2018-10-23 10:00:00,37.54,37.55,37.26,37.41,1760011.0,32.3096,32.3182,32.0686,32.1977,1760011.0
2018-10-23 11:00:00,37.41,37.76,37.38,37.39,1090160.0,32.1977,32.499,32.1719,32.1805,1090160.0
2018-10-23 12:00:00,37.38,38.07,37.38,37.85,1282571.0,32.1719,32.7658,32.1719,32.5764,1282571.0
2018-10-23 13:00:00,37.85,37.99,37.67,37.73,852493.0,32.5764,32.6969,32.4215,32.4732,852493.0
2018-10-23 14:00:00,37.74,38.04,37.7,38.02,1167504.0,32.4818,32.74,32.4473,32.7228,1167504.0
2018-10-23 15:00:00,38.02,38.18,37.98,38.0,2952635.0,32.7228,32.8605,32.6883,32.7055,2952635.0
2018-10-24 09:30:00,37.56,37.56,37.29,37.32,1373971.0,32.3268,32.3268,32.0945,32.1203,1373971.0
2018-10-24 10:00:00,37.31,37.41,37.14,37.15,1722936.0,32.1117,32.1977,31.9654,31.974,1722936.0
2018-10-24 11:00:00,37.15,37.45,37.01,37.4,1429711.0,31.974,32.2322,31.8535,32.1891,1429711.0
2018-10-24 12:00:00,37.4,37.43,37.18,37.27,711545.0,32.1891,32.215,31.9998,32.0773,711545.0
2018-10-24 13:00:00,37.26,37.26,37.02,37.09,938427.0,32.0686,32.0686,31.8621,31.9223,938427.0
2018-10-24 14:00:00,37.07,37.25,37.01,37.06,1016041.0,31.9051,32.06,31.8535,31.8965,1016041.0
2018-10-24 15:00:00,37.06,37.1,36.43,36.45,3273565.0,31.8965,31.9309,31.3543,31.3715,3273565.0
2018-10-25 09:30:00,36.78,36.89,36.49,36.83,1030351.0,31.6555,31.7502,31.4059,31.6986,1030351.0
2018-10-25 10:00:00,36.82,37.17,36.8,37.04,991820.0,31.69,31.9912,31.6727,31.8793,991820.0
2018-10-25 11:00:00,37.05,37.2,36.95,37.11,1028899.0,31.8879,32.017,31.8018,31.9395,1028899.0
2018-10-25 12:00:00,37.11,37.19,37.02,37.15,797791.0,31.9395,32.0084,31.8621,31.974,797791.0
2018-10-25 13:00:00,37.15,37.41,37.11,37.28,797660.0,31.974,32.1977,31.9395,32.0859,797660.0
2018-10-25 14:00:00,37.29,37.54,37.25,37.48,1065509.0,32.0945,32.3096,32.06,32.258,1065509.0
2018-10-25 15:00:00,37.47,37.55,37.29,37.38,2400826.0,32.2494,32.3182,32.0945,32.1719,2400826.0
2018-10-26 09:30:00,36.55,36.81,36.44,36.76,1331379.0,31.4576,31.6813,31.3629,31.6383,1331379.0
2018-10-26 10:00:00,36.75,36.76,36.14,36.18,2297030.0,31.6297,31.6383,31.1047,31.1391,2297030.0
2018-10-26 11:00:00,36.18,36.87,36.17,36.8,2388341.0,31.1391,31.733,31.1305,31.6727,2388341.0
2018-10-26 12:00:00,36.8,37.29,36.78,37.12,1121833.0,31.6727,32.0945,31.6555,31.9482,1121833.0
2018-10-26 13:00:00,37.12,37.28,36.92,37.06,849310.0,31.9482,32.0859,31.776,31.8965,849310.0
2018-10-26 14:00:00,37.06,37.12,36.74,36.78,695300.0,31.8965,31.9482,31.6211,31.6555,695300.0
2018-10-26 15:00:00,36.78,36.99,36.67,36.68,2134709.0,31.6555,31.8363,31.5608,31.5695,2134709.0
2018-10-29 09:30:00,37.17,37.41,37.04,37.2,884360.0,31.9912,32.1977,31.8793,32.017,884360.0
2018-10-29 10:00:00,37.21,37.4,37.03,37.09,731355.0,32.0256,32.1891,31.8707,31.9223,731355.0
2018-10-29 11:00:00,37.09,37.14,36.73,36.74,874849.0,31.9223,31.9654,31.6125,31.6211,874849.0
2018-10-29 12:00:00,36.73,36.78,36.54,36.64,602910.0,31.6125,31.6555,31.449,31.535,602910.0
2018-10-29 13:00:00,36.64,36.9,36.64,36.78,394251.0,31.535,31.7588,31.535,31.6555,394251.0
2018-10-29 14:00:00,36.78,36.82,36.29,36.37,808750.0,31.6555,31.69,31.2338,31.3026,808750.0
2018-10-29 15:00:00,36.38,36.39,35.97,36.34,2987626.0,31.3113,31.3199,30.9584,31.2768,2987626.0
2018-10-30 09:30:00,36.84,37.2,36.67,37.18,1589593.0,31.7072,32.017,31.5608,31.9998,1589593.0
2018-10-30 10:00:00,37.17,37.31,36.95,37.13,1653859.0,31.9912,32.1117,31.8018,31.9568,1653859.0
2018-10-30 11:00:00,37.13,37.46,37.09,37.34,1254580.0,31.9568,32.2408,31.9223,32.1375,1254580.0
2018-10-30 12:00:00,37.34,37.51,37.34,37.38,1059897.0,32.1375,32.2838,32.1375,32.1719,1059897.0
2018-10-30 13:00:00,37.38,37.45,37.22,37.4,999778.0,32.1719,32.2322,32.0342,32.1891,999778.0
2018-10-30 14:00:00,37.39,37.54,37.24,37.47,1205616.0,32.1805,32.3096,32.0514,32.2494,1205616.0
2018-10-30 15:00:00,37.48,37.8,37.39,37.78,2631795.0,32.258,32.5334,32.1805,32.5162,2631795.0
2018-10-31 09:30:00,38.69,38.99,38.53,38.64,1345731.0,33.2994,33.5576,33.1617,33.2564,1345731.0
2018-10-31 10:00:00,38.64,38.67,38.3,38.35,1205267.0,33.2564,33.2822,32.9637,33.0068,1205267.0
2018-10-31 11:00:00,38.35,38.42,38.17,38.28,968507.0,33.0068,33.067,32.8519,32.9465,968507.0
2018-10-31 12:00:00,38.29,38.31,38.12,38.16,1298547.0,32.9551,32.9724,32.8088,32.8433,1298547.0
2018-10-31 13:00:00,38.16,38.24,38.03,38.07,1523682.0,32.8433,32.9121,32.7314,32.7658,1523682.0
2018-10-31 14:00:00,38.08,38.21,38.03,38.07,1340674.0,32.7744,32.8863,32.7314,32.7658,1340674.0
2018-10-31 15:00:00,38.07,38.21,38.04,38.1,3046515.0,32.7658,32.8863,32.74,32.7916,3046515.0
2018-11-01 09:30:00,38.78,38.85,38.39,38.43,2642077.0,33.3769,33.4371,33.0412,33.0756,2642077.0
2018-11-01 10:00:00,38.42,38.86,38.39,38.83,2027703.0,33.067,33.4457,33.0412,33.4199,2027703.0
2018-11-01 11:00:00,38.83,38.99,38.74,38.89,1912887.0,33.4199,33.5576,33.3424,33.4715,1912887.0
2018-11-01 12:00:00,38.89,39.04,38.63,39.02,1270561.0,33.4715,33.6006,33.2478,33.5834,1270561.0
2018-11-01 13:00:00,39.04,39.05,38.91,38.93,1043121.0,33.6006,33.6092,33.4888,33.506,1043121.0
2018-11-01 14:00:00,38.94,39.02,38.84,39.01,914495.0,33.5146,33.5834,33.4285,33.5748,914495.0
2018-11-01 15:00:00,39.01,39.08,38.9,39.06,3021956.0,33.5748,33.6351,33.4801,33.6179,3021956.0
2018-11-02 09:30:00,39.18,39.49,39.08,39.25,1464733.0,33.7211,33.9879,33.6351,33.7814,1464733.0
2018-11-02 10:00:00,39.25,39.27,38.79,39.04,1355935.0,33.7814,33.7986,33.3855,33.6006,1355935.0
2018-11-02 11:00:00,39.04,39.06,38.67,38.82,1373654.0,33.6006,33.6179,33.2822,33.4113,1373654.0
2018-11-02 12:00:00,38.82,38.83,38.43,38.54,828159.0,33.4113,33.4199,33.0756,33.1703,828159.0
2018-11-02 13:00:00,38.54,38.68,38.43,38.59,587604.0,33.1703,33.2908,33.0756,33.2133,587604.0
2018-11-02 14:00:00,38.59,38.83,38.49,38.73,876078.0,33.2133,33.4199,33.1273,33.3338,876078.0
2018-11-02 15:00:00,38.74,38.85,38.62,38.78,2165455.0,33.3424,33.4371,33.2392,33.3769,2165455.0
2018-11-05 09:30:00,38.72,38.82,38.57,38.63,1629260.0,33.3252,33.4113,33.1961,33.2478,1629260.0
2018-11-05 10:00:00,38.63,38.67,38.31,38.5,2064577.0,33.2478,33.2822,32.9724,33.1359,2064577.0
2018-11-05 11:00:00,38.5,38.52,38.34,38.49,789439.0,33.1359,33.1531,32.9982,33.1273,789439.0
2018-11-05 12:00:00,38.49,38.49,38.35,38.36,608235.0,33.1273,33.1273,33.0068,33.0154,608235.0
2018-11-05 13:00:00,38.36,38.49,38.34,38.47,605102.0,33.0154,33.1273,32.9982,33.1101,605102.0
2018-11-05 14:00:00,38.47,38.59,38.41,38.55,667358.0,33.1101,33.2133,33.0584,33.1789,667358.0
2018-11-05 15:00:00,38.55,38.57,38.37,38.47,1420643.0,33.1789,33.1961,33.024,33.1101,1420643.0
2018-11-06 09:30:00,38.5,38.8,38.42,38.75,786919.0,33.1359,33.3941,33.067,33.351,786919.0
2018-11-06 10:00:00,38.76,38.76,38.65,38.69,1048070.0,33.3597,33.3597,33.265,33.2994,1048070.0
2018-11-06 11:00:00,38.69,38.75,38.6,38.7,585243.0,33.2994,33.351,33.2219,33.308,585243.0
2018-11-06 12:00:00,38.7,38.85,38.69,38.73,793792.0,33.308,33.4371,33.2994,33.3338,793792.0
2018-11-06 13:00:00,38.73,38.77,38.62,38.63,463897.0,33.3338,33.3683,33.2392,33.2478,463897.0
2018-11-06 14:00:00,38.63,38.68,38.5,38.53,893130.0,33.2478,33.2908,33.1359,33.1617,893130.0
2018-11-06 15:00:00,38.54,38.72,38.5,38.72,1690772.0,33.1703,33.3252,33.1359,33.3252,1690772.0
2018-11-07 09:30:00,39.29,39.3,38.72,38.78,922301.0,33.8158,33.8244,33.3252,33.3769,922301.0
2018-11-07 10:00:00,38.78,39.09,38.76,38.88,1194908.0,33.3769,33.6437,33.3597,33.4629,1194908.0
2018-11-07 11:00:00,38.89,39.04,38.84,39.0,591414.0,33.4715,33.6006,33.4285,33.5662,591414.0
2018-11-07 12:00:00,39.0,39.03,38.84,38.97,523769.0,33.5662,33.592,33.4285,33.5404,523769.0
2018-11-07 13:00:00,38.98,39.03,38.89,38.95,636003.0,33.549,33.592,33.4715,33.5232,636003.0
2018-11-07 14:00:00,38.95,39.03,38.92,39.01,574454.0,33.5232,33.592,33.4974,33.5748,574454.0
2018-11-07 15:00:00,39.01,39.18,38.96,39.17,1451017.0,33.5748,33.7211,33.5318,33.7125,1451017.0
2018-11-08 09:30:00,38.79,39.06,38.79,38.99,1211634.0,33.3855,33.6179,33.3855,33.5576,1211634.0
2018-11-08 10:00:00,38.98,39.04,38.83,38.96,1529923.0,33.549,33.6006,33.4199,33.5318,1529923.0
2018-11-08 11:00:00,38.97,39.02,38.88,38.9,1014927.0,33.5404,33.5834,33.4629,33.4801,1014927.0
2018-11-08 12:00:00,38.9,38.94,38.86,38.9,479039.0,33.4801,33.5146,33.4457,33.4801,479039.0
2018-11-08 13:00:00,38.89,38.92,38.75,38.84,422419.0,33.4715,33.4974,33.351,33.4285,422419.0
2018-11-08 14:00:00,38.85,38.89,38.69,38.75,694350.0,33.4371,33.4715,33.2994,33.351,694350.0
2018-11-08 15:00:00,38.75,38.85,38.69,38.7,1839575.0,33.351,33.4371,33.2994,33.308,1839575.0
2018-11-09 09:30:00,38.09,38.39,37.99,38.16,1064376.0,32.783,33.0412,32.6969,32.8433,1064376.0
2018-11-09 10:00:00,38.16,38.28,38.09,38.15,1001544.0,32.8433,32.9465,32.783,32.8346,1001544.0
2018-11-09 11:00:00,38.15,38.18,37.82,37.84,636591.0,32.8346,32.8605,32.5506,32.5678,636591.0
2018-11-09 12:00:00,37.84,38.08,37.83,37.98,389913.0,32.5678,32.7744,32.5592,32.6883,389913.0
2018-11-09 13:00:00,37.99,38.07,37.95,38.0,208282.0,32.6969,32.7658,32.6625,32.7055,208282.0
2018-11-09 14:00:00,37.99,38.07,37.81,37.97,566042.0,32.6969,32.7658,32.542,32.6797,566042.0
2018-11-09 15:00:00,37.98,38.16,37.96,38.07,960635.0,32.6883,32.8433,32.6711,32.7658,960635.0
2018-11-12 09:30:00,37.86,37.92,37.56,37.56,2055906.0,32.585,32.6367,32.3268,32.3268,2055906.0
2018-11-12 10:00:00,37.57,37.57,37.13,37.17,2558407.0,32.3355,32.3355,31.9568,31.9912,2558407.0
2018-11-12 11:00:00,37.17,37.34,37.03,37.33,1135225.0,31.9912,32.1375,31.8707,32.1289,1135225.0
2018-11-12 12:00:00,37.33,37.43,37.26,37.31,445828.0,32.1289,32.215,32.0686,32.1117,445828.0
2018-11-12 13:00:00,37.31,37.37,37.21,37.3,518285.0,32.1117,32.1633,32.0256,32.1031,518285.0
2018-11-12 14:00:00,37.3,37.4,37.13,37.13,749321.0,32.1031,32.1891,31.9568,31.9568,749321.0
2018-11-12 15:00:00,37.13,37.22,37.01,37.07,2810732.0,31.9568,32.0342,31.8535,31.9051,2810732.0
2018-11-13 09:30:00,37.39,37.55,37.32,37.37,2288686.0,32.1805,32.3182,32.1203,32.1633,2288686.0
2018-11-13 10:00:00,37.36,37.77,37.33,37.74,2533198.0,32.1547,32.5076,32.1289,32.4818,2533198.0
2018-11-13 11:00:00,37.74,38.12,37.7,37.85,2534793.0,32.4818,32.8088,32.4473,32.5764,2534793.0
2018-11-13 12:00:00,37.86,37.93,37.65,37.73,866992.0,32.585,32.6453,32.4043,32.4732,866992.0
2018-11-13 13:00:00,37.73,37.82,37.65,37.7,910562.0,32.4732,32.5506,32.4043,32.4473,910562.0
2018-11-13 14:00:00,37.7,37.7,37.27,37.34,1427740.0,32.4473,32.4473,32.0773,32.1375,1427740.0
2018-11-13 15:00:00,37.33,37.45,37.24,37.4,3330068.0,32.1289,32.2322,32.0514,32.1891,3330068.0
2018-11-14 09:30:00,38.2,38.34,38.06,38.09,1401699.0,32.8777,32.9982,32.7572,32.783,1401699.0
2018-11-14 10:00:00,38.09,38.1,37.66,37.86,2077514.0,32.783,32.7916,32.4129,32.585,2077514.0
2018-11-14 11:00:00,37.85,37.88,37.64,37.8,1422565.0,32.5764,32.6023,32.3957,32.5334,1422565.0
2018-11-14 12:00:00,37.8,37.86,36.85,37.72,991367.0,32.5334,32.585,31.7158,32.4646,991367.0
2018-11-14 13:00:00,37.71,37.87,37.46,37.56,1078707.0,32.4559,32.5937,32.2408,32.3268,1078707.0
2018-11-14 14:00:00,37.55,37.92,37.37,37.91,932323.0,32.3182,32.6367,32.1633,32.6281,932323.0
2018-11-14 15:00:00,37.9,38.01,37.78,37.84,1413047.0,32.6195,32.7142,32.5162,32.5678,1413047.0
2018-11-15 09:30:00,38.08,38.34,38.0,38.09,1218371.0,32.7744,32.9982,32.7055,32.783,1218371.0
2018-11-15 10:00:00,38.09,38.18,37.89,38.02,1036003.0,32.783,32.8605,32.6109,32.7228,1036003.0
2018-11-15 11:00:00,38.02,38.21,38.0,38.19,1455062.0,32.7228,32.8863,32.7055,32.8691,1455062.0
2018-11-15 12:00:00,38.19,38.3,38.15,38.19,830910.0,32.8691,32.9637,32.8346,32.8691,830910.0
2018-11-15 13:00:00,38.19,38.5,38.09,38.43,1073780.0,32.8691,33.1359,32.783,33.0756,1073780.0
2018-11-15 14:00:00,38.43,38.57,38.34,38.47,907696.0,33.0756,33.1961,32.9982,33.1101,907696.0
2018-11-15 15:00:00,38.48,38.5,38.25,38.5,2078935.0,33.1187,33.1359,32.9207,33.1359,2078935.0
2018-11-16 09:30:00,37.07,37.2,36.66,37.05,2706712.0,31.9051,32.017,31.5522,31.8879,2706712.0
2018-11-16 10:00:00,37.04,37.18,36.9,36.94,1963914.0,31.8793,31.9998,31.7588,31.7932,1963914.0
2018-11-16 11:00:00,36.95,37.03,36.73,36.8,1424136.0,31.8018,31.8707,31.6125,31.6727,1424136.0
2018-11-16 12:00:00,36.8,37.09,36.73,36.95,1983879.0,31.6727,31.9223,31.6125,31.8018,1983879.0
2018-11-16 13:00:00,36.95,36.96,36.75,36.8,1413469.0,31.8018,31.8104,31.6297,31.6727,1413469.0
2018-11-16 14:00:00,36.8,37.01,36.78,37.01,1372116.0,31.6727,31.8535,31.6555,31.8535,1372116.0
2018-11-16 15:00:00,37.01,37.02,36.86,36.89,3189681.0,31.8535,31.8621,31.7244,31.7502,3189681.0
2018-11-19 09:30:00,36.64,36.68,36.08,36.19,1962117.0,31.535,31.5695,31.0531,31.1477,1962117.0
2018-11-19 10:00:00,36.18,36.3,36.0,36.21,2493664.0,31.1391,31.2424,30.9842,31.1649,2493664.0
2018-11-19 11:00:00,36.21,36.25,35.97,36.06,1593031.0,31.1649,31.1994,30.9584,31.0358,1593031.0
2018-11-19 12:00:00,36.06,36.2,35.99,36.12,927468.0,31.0358,31.1563,30.9756,31.0875,927468.0
2018-11-19 13:00:00,36.11,36.22,35.96,36.14,1134387.0,31.0789,31.1735,30.9498,31.1047,1134387.0
2018-11-19 14:00:00,36.14,36.39,36.05,36.35,1292503.0,31.1047,31.3199,31.0272,31.2854,1292503.0
2018-11-19 15:00:00,36.35,36.35,36.02,36.05,2903666.0,31.2854,31.2854,31.0014,31.0272,2903666.0
2018-11-20 09:30:00,35.4,35.46,35.22,35.45,1794824.0,30.4678,30.5194,30.3129,30.5108,1794824.0
2018-11-20 10:00:00,35.45,35.93,35.33,35.92,2115007.0,30.5108,30.924,30.4075,30.9153,2115007.0
2018-11-20 11:00:00,35.91,35.99,35.69,35.84,1091285.0,30.9067,30.9756,30.7174,30.8465,1091285.0
2018-11-20 12:00:00,35.85,35.88,35.6,35.65,1181566.0,30.8551,30.8809,30.6399,30.683,1181566.0
2018-11-20 13:00:00,35.65,35.74,35.5,35.51,1053434.0,30.683,30.7604,30.5539,30.5625,1053434.0
2018-11-20 14:00:00,35.5,35.59,35.33,35.56,1314657.0,30.5539,30.6313,30.4075,30.6055,1314657.0
2018-11-20 15:00:00,35.56,35.65,35.4,35.64,1961218.0,30.6055,30.683,30.4678,30.6744,1961218.0
2018-11-21 09:30:00,36.42,36.72,36.3,36.48,1406994.0,31.3457,31.6039,31.2424,31.3973,1406994.0
2018-11-21 10:00:00,36.49,36.68,36.48,36.54,1018454.0,31.4059,31.5695,31.3973,31.449,1018454.0
2018-11-21 11:00:00,36.54,36.65,36.49,36.54,631922.0,31.449,31.5436,31.4059,31.449,631922.0
2018-11-21 12:00:00,36.53,36.65,36.48,36.61,565482.0,31.4404,31.5436,31.3973,31.5092,565482.0
2018-11-21 13:00:00,36.6,36.62,36.51,36.57,527319.0,31.5006,31.5178,31.4231,31.4748,527319.0
2018-11-21 14:00:00,36.56,36.56,36.29,36.31,452317.0,31.4662,31.4662,31.2338,31.251,452317.0
2018-11-21 15:00:00,36.3,36.38,36.13,36.16,1525418.0,31.2424,31.3113,31.0961,31.1219,1525418.0
2018-11-23 09:30:00,35.83,36.09,35.75,35.96,474907.0,30.8379,31.0617,30.769,30.9498,474907.0
2018-11-23 10:00:00,35.96,36.16,35.95,36.07,460510.0,30.9498,31.1219,30.9412,31.0444,460510.0
2018-11-23 11:00:00,36.07,36.2,35.91,35.95,478127.0,31.0444,31.1563,30.9067,30.9412,478127.0
2018-11-23 12:00:00,35.94,36.02,35.88,35.96,559144.0,30.9326,31.0014,30.8809,30.9498,559144.0
2018-11-26 09:30:00,36.71,36.83,36.57,36.82,1523997.0,31.5953,31.6986,31.4748,31.69,1523997.0
2018-11-26 10:00:00,36.82,36.89,36.59,36.73,983553.0,31.69,31.7502,31.492,31.6125,983553.0
2018-11-26 11:00:00,36.73,36.76,36.62,36.73,856645.0,31.6125,31.6383,31.5178,31.6125,856645.0
2018-11-26 12:00:00,36.72,36.74,36.47,36.58,460051.0,31.6039,31.6211,31.3887,31.4834,460051.0
2018-11-26 13:00:00,36.58,36.67,36.55,36.62,511663.0,31.4834,31.5608,31.4576,31.5178,511663.0
2018-11-26 14:00:00,36.62,36.75,36.59,36.7,571036.0,31.5178,31.6297,31.492,31.5867,571036.0
2018-11-26 15:00:00,36.7,36.84,36.65,36.83,1128635.0,31.5867,31.7072,31.5436,31.6986,1128635.0
2018-11-27 09:30:00,36.39,36.68,36.39,36.65,864619.0,31.3199,31.5695,31.3199,31.5436,864619.0
2018-11-27 10:00:00,36.65,36.81,36.58,36.73,879432.0,31.5436,31.6813,31.4834,31.6125,879432.0
2018-11-27 11:00:00,36.72,36.79,36.51,36.6,565120.0,31.6039,31.6641,31.4231,31.5006,565120.0
2018-11-27 12:00:00,36.6,36.73,36.54,36.62,593661.0,31.5006,31.6125,31.449,31.5178,593661.0
2018-11-27 13:00:00,36.62,36.69,36.53,36.68,546588.0,31.5178,31.5781,31.4404,31.5695,546588.0
2018-11-27 14:00:00,36.68,36.75,36.62,36.62,371787.0,31.5695,31.6297,31.5178,31.5178,371787.0
2018-11-27 15:00:00,36.62,36.82,36.59,36.82,1196087.0,31.5178,31.69,31.492,31.69,1196087.0
2018-11-28 09:30:00,37.27,37.38,37.07,37.32,1232699.0,32.0773,32.1719,31.9051,32.1203,1232699.0
2018-11-28 10:00:00,37.32,37.36,37.14,37.16,1273224.0,32.1203,32.1547,31.9654,31.9826,1273224.0
2018-11-28 11:00:00,37.16,37.27,37.15,37.25,500403.0,31.9826,32.0773,31.974,32.06,500403.0
2018-11-28 12:00:00,37.25,37.76,37.24,37.68,919318.0,32.06,32.499,32.0514,32.4301,919318.0
2018-11-28 13:00:00,37.68,37.94,37.56,37.87,775758.0,32.4301,32.6539,32.3268,32.5937,775758.0
2018-11-28 14:00:00,37.88,37.91,37.7,37.83,882306.0,32.6023,32.6281,32.4473,32.5592,882306.0
2018-11-28 15:00:00,37.82,38.02,37.75,38.01,1560245.0,32.5506,32.7228,32.4904,32.7142,1560245.0
2018-11-29 09:30:00,37.95,38.24,37.88,38.23,1386509.0,32.6625,32.9121,32.6023,32.9035,1386509.0
2018-11-29 10:00:00,38.22,38.37,37.87,37.96,1633935.0,32.8949,33.024,32.5937,32.6711,1633935.0
2018-11-29 11:00:00,37.97,38.26,37.95,38.09,884423.0,32.6797,32.9293,32.6625,32.783,884423.0
2018-11-29 12:00:00,38.09,38.14,38.01,38.13,474897.0,32.783,32.826,32.7142,32.8174,474897.0
2018-11-29 13:00:00,38.13,38.19,38.03,38.16,392428.0,32.8174,32.8691,32.7314,32.8433,392428.0
2018-11-29 14:00:00,38.15,38.27,38.13,38.26,524875.0,32.8346,32.9379,32.8174,32.9293,524875.0
2018-11-29 15:00:00,38.26,38.28,37.92,37.93,1100002.0,32.9293,32.9465,32.6367,32.6453,1100002.0
2018-11-30 09:30:00,37.24,37.37,37.08,37.24,967237.0,32.0514,32.1633,31.9137,32.0514,967237.0
2018-11-30 10:00:00,37.25,37.41,37.18,37.39,1175648.0,32.06,32.1977,31.9998,32.1805,1175648.0
2018-11-30 11:00:00,37.39,37.41,37.15,37.27,1066890.0,32.1805,32.1977,31.974,32.0773,1066890.0
2018-11-30 12:00:00,37.27,37.34,37.18,37.21,499416.0,32.0773,32.1375,31.9998,32.0256,499416.0
2018-11-30 13:00:00,37.22,37.31,37.08,37.27,822630.0,32.0342,32.1117,31.9137,32.0773,822630.0
2018-11-30 14:00:00,37.28,37.3,37.22,37.27,574987.0,32.0859,32.1031,32.0342,32.0773,574987.0
2018-11-30 15:00:00,37.27,37.6,37.26,37.58,1870699.0,32.0773,32.3613,32.0686,32.3441,1870699.0
2018-12-03 09:30:00,38.82,39.0,38.44,38.47,1498565.0,33.4113,33.5662,33.0842,33.1101,1498565.0
2018-12-03 10:00:00,38.47,38.68,38.43,38.47,1248983.0,33.1101,33.2908,33.0756,33.1101,1248983.0
2018-12-03 11:00:00,38.47,38.55,38.38,38.47,759567.0,33.1101,33.1789,33.0326,33.1101,759567.0
2018-12-03 12:00:00,38.47,38.71,38.45,38.59,677753.0,33.1101,33.3166,33.0928,33.2133,677753.0
2018-12-03 13:00:00,38.6,38.74,38.5,38.54,532627.0,33.2219,33.3424,33.1359,33.1703,532627.0
2018-12-03 14:00:00,38.54,38.73,38.48,38.65,560397.0,33.1703,33.3338,33.1187,33.265,560397.0
2018-12-03 15:00:00,38.66,38.73,38.58,38.72,1215300.0,33.2736,33.3338,33.2047,33.3252,1215300.0
2018-12-04 09:30:00,38.53,38.78,38.46,38.48,1701144.0,33.1617,33.3769,33.1015,33.1187,1701144.0
2018-12-04 10:00:00,38.48,38.56,38.28,38.37,1117974.0,33.1187,33.1875,32.9465,33.024,1117974.0
2018-12-04 11:00:00,38.36,38.39,38.09,38.1,1166461.0,33.0154,33.0412,32.783,32.7916,1166461.0
2018-12-04 12:00:00,38.1,38.14,37.77,37.92,1248130.0,32.7916,32.826,32.5076,32.6367,1248130.0
2018-12-04 13:00:00,37.91,37.97,37.62,37.76,1354522.0,32.6281,32.6797,32.3785,32.499,1354522.0
2018-12-04 14:00:00,37.76,37.87,37.61,37.65,1338645.0,32.499,32.5937,32.3699,32.4043,1338645.0
2018-12-04 15:00:00,37.65,37.68,37.43,37.45,2893160.0,32.4043,32.4301,32.215,32.2322,2893160.0
2018-12-06 09:30:00,35.7,36.16,35.61,35.85,1925238.0,30.726,31.1219,30.6485,30.8551,1925238.0
2018-12-06 10:00:00,35.86,36.09,35.83,35.89,1840493.0,30.8637,31.0617,30.8379,30.8895,1840493.0
2018-12-06 11:00:00,35.89,36.01,35.71,36.0,1166889.0,30.8895,30.9928,30.7346,30.9842,1166889.0
2018-12-06 12:00:00,35.99,36.3,35.91,36.22,789697.0,30.9756,31.2424,30.9067,31.1735,789697.0
2018-12-06 13:00:00,36.22,36.34,35.99,36.34,547546.0,31.1735,31.2768,30.9756,31.2768,547546.0
2018-12-06 14:00:00,36.33,36.55,36.25,36.51,1604543.0,31.2682,31.4576,31.1994,31.4231,1604543.0
2018-12-06 15:00:00,36.51,36.85,36.43,36.85,2603653.0,31.4231,31.7158,31.3543,31.7158,2603653.0
2018-12-07 09:30:00,36.65,36.94,36.51,36.83,919303.0,31.5436,31.7932,31.4231,31.6986,919303.0
2018-12-07 10:00:00,36.84,36.9,36.51,36.72,1561884.0,31.7072,31.7588,31.4231,31.6039,1561884.0
2018-12-07 11:00:00,36.72,36.75,36.45,36.45,1184912.0,31.6039,31.6297,31.3715,31.3715,1184912.0
2018-12-07 12:00:00,36.45,36.65,36.43,36.62,803779.0,31.3715,31.5436,31.3543,31.5178,803779.0
2018-12-07 13:00:00,36.62,36.69,36.36,36.38,774464.0,31.5178,31.5781,31.294,31.3113,774464.0
2018-12-07 14:00:00,36.37,36.46,36.13,36.26,1418702.0,31.3026,31.3801,31.0961,31.208,1418702.0
2018-12-07 15:00:00,36.26,36.55,36.19,36.52,3080333.0,31.208,31.4576,31.1477,31.4317,3080333.0
2018-12-10 09:30:00,36.31,36.83,36.31,36.56,1359909.0,31.251,31.6986,31.251,31.4662,1359909.0
2018-12-10 10:00:00,36.55,36.68,36.19,36.28,2461234.0,31.4576,31.5695,31.1477,31.2252,2461234.0
2018-12-10 11:00:00,36.28,36.5,36.07,36.27,1260852.0,31.2252,31.4145,31.0444,31.2166,1260852.0
2018-12-10 12:00:00,36.27,36.58,36.24,36.48,888936.0,31.2166,31.4834,31.1908,31.3973,888936.0
2018-12-10 13:00:00,36.48,36.61,36.34,36.53,853684.0,31.3973,31.5092,31.2768,31.4404,853684.0
2018-12-10 14:00:00,36.53,36.61,36.41,36.46,1665500.0,31.4404,31.5092,31.3371,31.3801,1665500.0
2018-12-10 15:00:00,36.46,36.61,36.38,36.44,2654596.0,31.3801,31.5092,31.3113,31.3629,2654596.0
2018-12-11 09:30:00,37.24,37.35,37.05,37.14,995347.0,32.0514,32.1461,31.8879,31.9654,995347.0
2018-12-11 10:00:00,37.14,37.21,36.82,36.87,1115869.0,31.9654,32.0256,31.69,31.733,1115869.0
2018-12-11 11:00:00,36.87,36.87,36.69,36.77,745079.0,31.733,31.733,31.5781,31.6469,745079.0
2018-12-11 12:00:00,36.77,36.79,36.61,36.77,703274.0,31.6469,31.6641,31.5092,31.6469,703274.0
2018-12-11 13:00:00,36.76,36.77,36.45,36.49,777602.0,31.6383,31.6469,31.3715,31.4059,777602.0
2018-12-11 14:00:00,36.49,36.76,36.3,36.73,1323790.0,31.4059,31.6383,31.2424,31.6125,1323790.0
2018-12-11 15:00:00,36.73,36.87,36.61,36.69,1488566.0,31.6125,31.733,31.5092,31.5781,1488566.0
2018-12-12 09:30:00,37.61,37.61,37.27,37.46,789944.0,32.3699,32.3699,32.0773,32.2408,789944.0
2018-12-12 10:00:00,37.45,37.63,37.37,37.58,907067.0,32.2322,32.3871,32.1633,32.3441,907067.0
2018-12-12 11:00:00,37.59,37.63,37.42,37.53,533101.0,32.3527,32.3871,32.2064,32.301,533101.0
2018-12-12 12:00:00,37.54,37.69,37.52,37.68,354122.0,32.3096,32.4387,32.2924,32.4301,354122.0
2018-12-12 13:00:00,37.68,37.7,37.47,37.5,516716.0,32.4301,32.4473,32.2494,32.2752,516716.0
2018-12-12 14:00:00,37.5,37.52,37.32,37.48,733873.0,32.2752,32.2924,32.1203,32.258,733873.0
2018-12-12 15:00:00,37.48,37.59,37.29,37.31,2171454.0,32.258,32.3527,32.0945,32.1117,2171454.0
2018-12-13 09:30:00,37.49,37.66,37.41,37.49,813011.0,32.2666,32.4129,32.1977,32.2666,813011.0
2018-12-13 10:00:00,37.49,37.65,37.21,37.31,746019.0,32.2666,32.4043,32.0256,32.1117,746019.0
2018-12-13 11:00:00,37.32,37.47,37.2,37.39,527167.0,32.1203,32.2494,32.017,32.1805,527167.0
2018-12-13 12:00:00,37.39,37.44,37.27,37.33,406551.0,32.1805,32.2236,32.0773,32.1289,406551.0
2018-12-13 13:00:00,37.34,37.48,37.27,37.37,583257.0,32.1375,32.258,32.0773,32.1633,583257.0
2018-12-13 14:00:00,37.38,37.39,37.19,37.34,666461.0,32.1719,32.1805,32.0084,32.1375,666461.0
2018-12-13 15:00:00,37.34,37.44,37.23,37.33,1312973.0,32.1375,32.2236,32.0428,32.1289,1312973.0
2018-12-14 09:30:00,36.8,36.94,36.67,36.92,944755.0,31.6727,31.7932,31.5608,31.776,944755.0
2018-12-14 10:00:00,36.91,37.09,36.83,37.02,728906.0,31.7674,31.9223,31.6986,31.8621,728906.0
2018-12-14 11:00:00,37.02,37.11,36.88,36.92,739401.0,31.8621,31.9395,31.7416,31.776,739401.0
2018-12-14 12:00:00,36.92,36.98,36.81,36.88,392405.0,31.776,31.8277,31.6813,31.7416,392405.0
2018-12-14 13:00:00,36.87,36.89,36.69,36.7,445961.0,31.733,31.7502,31.5781,31.5867,445961.0
2018-12-14 14:00:00,36.7,36.76,36.61,36.75,555588.0,31.5867,31.6383,31.5092,31.6297,555588.0
2018-12-14 15:00:00,36.76,36.82,36.53,36.53,1417080.0,31.6383,31.69,31.4404,31.4404,1417080.0
2018-12-17 09:30:00,36.63,36.79,36.5,36.6,1156051.0,31.5264,31.6641,31.4145,31.5006,1156051.0
2018-12-17 10:00:00,36.6,36.76,36.49,36.75,1692650.0,31.5006,31.6383,31.4059,31.6297,1692650.0
2018-12-17 11:00:00,36.75,36.92,36.72,36.9,866869.0,31.6297,31.776,31.6039,31.7588,866869.0
2018-12-17 12:00:00,36.91,36.94,36.48,36.48,706946.0,31.7674,31.7932,31.3973,31.3973,706946.0
2018-12-17 13:00:00,36.48,36.55,36.36,36.39,892037.0,31.3973,31.4576,31.294,31.3199,892037.0
2018-12-17 14:00:00,36.39,36.48,36.24,36.33,855926.0,31.3199,31.3973,31.1908,31.2682,855926.0
2018-12-17 15:00:00,36.33,36.35,36.11,36.24,2406848.0,31.2682,31.2854,31.0789,31.1908,2406848.0
2018-12-18 09:30:00,36.61,36.98,36.61,36.9,821076.0,31.5092,31.8277,31.5092,31.7588,821076.0
2018-12-18 10:00:00,36.91,37.0,36.71,36.71,1077433.0,31.7674,31.8449,31.5953,31.5953,1077433.0
2018-12-18 11:00:00,36.72,36.84,36.61,36.76,614034.0,31.6039,31.7072,31.5092,31.6383,614034.0
2018-12-18 12:00:00,36.76,36.92,36.76,36.81,527021.0,31.6383,31.776,31.6383,31.6813,527021.0
2018-12-18 13:00:00,36.81,36.9,36.71,36.74,332539.0,31.6813,31.7588,31.5953,31.6211,332539.0
2018-12-18 14:00:00,36.73,36.82,36.66,36.7,770001.0,31.6125,31.69,31.5522,31.5867,770001.0
2018-12-18 15:00:00,36.7,36.92,36.62,36.78,1864830.0,31.5867,31.776,31.5178,31.6555,1864830.0
2018-12-19 09:30:00,36.62,37.14,36.62,37.1,1336150.0,31.5178,31.9654,31.5178,31.9309,1336150.0
2018-12-19 10:00:00,37.11,37.28,37.05,37.09,800847.0,31.9395,32.0859,31.8879,31.9223,800847.0
2018-12-19 11:00:00,37.09,37.1,36.92,37.05,513925.0,31.9223,31.9309,31.776,31.8879,513925.0
2018-12-19 12:00:00,37.05,37.17,37.03,37.13,550377.0,31.8879,31.9912,31.8707,31.9568,550377.0
2018-12-19 13:00:00,37.14,37.2,37.05,37.15,644636.0,31.9654,32.017,31.8879,31.974,644636.0
2018-12-19 14:00:00,37.16,37.18,36.49,36.56,2313149.0,31.9826,31.9998,31.4059,31.4662,2313149.0
2018-12-19 15:00:00,36.56,36.56,36.1,36.23,4389749.0,31.4662,31.4662,31.0703,31.1822,4389749.0
2018-12-20 09:30:00,36.41,36.75,36.26,36.45,1471312.0,31.3371,31.6297,31.208,31.3715,1471312.0
2018-12-20 10:00:00,36.45,36.53,36.25,36.33,1362600.0,31.3715,31.4404,31.1994,31.2682,1362600.0
2018-12-20 11:00:00,36.33,36.34,35.79,35.94,1816775.0,31.2682,31.2768,30.8035,30.9326,1816775.0
2018-12-20 12:00:00,35.95,36.04,35.8,35.94,1516570.0,30.9412,31.0186,30.8121,30.9326,1516570.0
2018-12-20 13:00:00,35.95,35.95,35.74,35.85,1033714.0,30.9412,30.9412,30.7604,30.8551,1033714.0
2018-12-20 14:00:00,35.85,36.11,35.54,35.94,1639970.0,30.8551,31.0789,30.5883,30.9326,1639970.0
2018-12-20 15:00:00,35.95,36.11,35.78,35.88,2620241.0,30.9412,31.0789,30.7949,30.8809,2620241.0
2018-12-21 09:30:00,36.64,36.79,36.55,36.74,1306388.0,31.535,31.6641,31.4576,31.6211,1306388.0
2018-12-21 10:00:00,36.73,36.93,36.57,36.62,1835808.0,31.6125,31.7846,31.4748,31.5178,1835808.0
2018-12-21 11:00:00,36.62,36.73,36.5,36.59,1086126.0,31.5178,31.6125,31.4145,31.492,1086126.0
2018-12-21 12:00:00,36.59,36.6,36.24,36.36,1906761.0,31.492,31.5006,31.1908,31.294,1906761.0
2018-12-21 13:00:00,36.37,36.43,36.2,36.26,1281119.0,31.3026,31.3543,31.1563,31.208,1281119.0
2018-12-21 14:00:00,36.25,36.28,36.0,36.07,1644130.0,31.1994,31.2252,30.9842,31.0444,1644130.0
2018-12-21 15:00:00,36.06,36.14,35.65,35.72,5227960.0,31.0358,31.1047,30.683,30.7432,5227960.0
2018-12-24 09:30:00,35.6,35.89,35.52,35.67,1063643.0,30.6399,30.8895,30.5711,30.7002,1063643.0
2018-12-24 10:00:00,35.67,35.87,35.53,35.73,1156918.0,30.7002,30.8723,30.5797,30.7518,1156918.0
2018-12-24 11:00:00,35.73,35.8,35.48,35.57,1308135.0,30.7518,30.8121,30.5366,30.6141,1308135.0
2018-12-24 12:00:00,35.57,35.7,35.27,35.29,2120758.0,30.6141,30.726,30.3559,30.3731,2120758.0
2018-12-26 09:30:00,35.33,35.91,35.33,35.72,853532.0,30.4075,30.9067,30.4075,30.7432,853532.0
2018-12-26 10:00:00,35.71,35.86,35.58,35.62,1497693.0,30.7346,30.8637,30.6227,30.6571,1497693.0
2018-12-26 11:00:00,35.63,36.03,35.61,36.03,949547.0,30.6658,31.01,30.6485,31.01,949547.0
2018-12-26 12:00:00,36.03,36.21,36.0,36.17,1222653.0,31.01,31.1649,30.9842,31.1305,1222653.0
2018-12-26 13:00:00,36.17,36.29,36.0,36.29,747465.0,31.1305,31.2338,30.9842,31.2338,747465.0
2018-12-26 14:00:00,36.29,36.29,36.13,36.28,993763.0,31.2338,31.2338,31.0961,31.2252,993763.0
2018-12-26 15:00:00,36.27,36.77,36.21,36.76,2507170.0,31.2166,31.6469,31.1649,31.6383,2507170.0
2018-12-27 09:30:00,36.2,36.65,36.15,36.49,637321.0,31.1563,31.5436,31.1133,31.4059,637321.0
2018-12-27 10:00:00,36.48,36.51,36.12,36.23,1227730.0,31.3973,31.4231,31.0875,31.1822,1227730.0
2018-12-27 11:00:00,36.23,36.46,36.17,36.29,873965.0,31.1822,31.3801,31.1305,31.2338,873965.0
2018-12-27 12:00:00,36.28,36.29,36.13,36.22,723338.0,31.2252,31.2338,31.0961,31.1735,723338.0
2018-12-27 13:00:00,36.21,36.24,36.01,36.05,735467.0,31.1649,31.1908,30.9928,31.0272,735467.0
2018-12-27 14:00:00,36.05,36.27,35.95,36.27,1015243.0,31.0272,31.2166,30.9412,31.2166,1015243.0
2018-12-27 15:00:00,36.28,36.8,36.16,36.79,2590083.0,31.2252,31.6727,31.1219,31.6641,2590083.0
2018-12-28 09:30:00,37.13,37.6,37.03,37.56,820409.0,31.9568,32.3613,31.8707,32.3268,820409.0
2018-12-28 10:00:00,37.56,37.59,37.02,37.17,1176322.0,32.3268,32.3527,31.8621,31.9912,1176322.0
2018-12-28 11:00:00,37.17,37.42,37.09,37.39,759971.0,31.9912,32.2064,31.9223,32.1805,759971.0
2018-12-28 12:00:00,37.39,37.51,37.34,37.38,650325.0,32.1805,32.2838,32.1375,32.1719,650325.0
2018-12-28 13:00:00,37.38,37.49,37.27,37.34,554873.0,32.1719,32.2666,32.0773,32.1375,554873.0
2018-12-28 14:00:00,37.33,37.65,37.32,37.65,814706.0,32.1289,32.4043,32.1203,32.4043,814706.0
2018-12-28 15:00:00,37.65,37.68,37.09,37.14,1926441.0,32.4043,32.4301,31.9223,31.9654,1926441.0
2018-12-31 09:30:00,37.43,37.59,37.32,37.41,312705.0,32.215,32.3527,32.1203,32.1977,312705.0
2018-12-31 10:00:00,37.41,37.46,36.94,36.98,571643.0,32.1977,32.2408,31.7932,31.8277,571643.0
2018-12-31 11:00:00,36.98,37.03,36.84,36.99,559808.0,31.8277,31.8707,31.7072,31.8363,559808.0
2018-12-31 12:00:00,37.0,37.05,36.93,37.01,307352.0,31.8449,31.8879,31.7846,31.8535,307352.0
2018-12-31 13:00:00,37.01,37.06,36.84,36.84,454844.0,31.8535,31.8965,31.7072,31.7072,454844.0
2018-12-31 14:00:00,36.84,36.96,36.8,36.86,542176.0,31.7072,31.8104,31.6727,31.7244,542176.0
2018-12-31 15:00:00,36.87,36.94,36.77,36.9,1429097.0,31.733,31.7932,31.6469,31.7588,1429097.0
2019-01-02 09:30:00,36.2,36.31,36.0,36.2,824256.0,31.1563,31.251,30.9842,31.1563,824256.0
2019-01-02 10:00:00,36.19,36.45,36.1,36.36,817546.0,31.1477,31.3715,31.0703,31.294,817546.0
2019-01-02 11:00:00,36.37,36.51,36.32,36.33,485097.0,31.3026,31.4231,31.2596,31.2682,485097.0
2019-01-02 12:00:00,36.33,36.58,36.3,36.55,378085.0,31.2682,31.4834,31.2424,31.4576,378085.0
2019-01-02 13:00:00,36.55,36.71,36.52,36.7,303406.0,31.4576,31.5953,31.4317,31.5867,303406.0
2019-01-02 14:00:00,36.7,36.75,36.55,36.65,507746.0,31.5867,31.6297,31.4576,31.5436,507746.0
2019-01-02 15:00:00,36.64,36.68,36.35,36.52,1356354.0,31.535,31.5695,31.2854,31.4317,1356354.0
2019-01-03 09:30:00,35.34,35.52,34.85,34.87,1910343.0,30.4162,30.5711,29.9944,30.0116,1910343.0
2019-01-03 10:00:00,34.86,34.88,34.58,34.77,2042209.0,30.003,30.0202,29.762,29.9256,2042209.0
2019-01-03 11:00:00,34.78,34.99,34.7,34.77,1122082.0,29.9342,30.1149,29.8653,29.9256,1122082.0
2019-01-03 12:00:00,34.76,34.76,34.5,34.63,1354700.0,29.917,29.917,29.6932,29.8051,1354700.0
2019-01-03 13:00:00,34.63,34.63,34.45,34.49,1082426.0,29.8051,29.8051,29.6502,29.6846,1082426.0
2019-01-03 14:00:00,34.49,34.63,34.38,34.42,1364849.0,29.6846,29.8051,29.5899,29.6243,1364849.0
2019-01-03 15:00:00,34.42,34.5,34.27,34.33,3555263.0,29.6243,29.6932,29.4952,29.5469,3555263.0
2019-01-04 09:30:00,34.46,34.62,34.21,34.43,1378017.0,29.6588,29.7965,29.4436,29.6329,1378017.0
2019-01-04 10:00:00,34.43,34.61,34.28,34.57,1832364.0,29.6329,29.7879,29.5038,29.7534,1832364.0
2019-01-04 11:00:00,34.57,34.75,34.55,34.69,1412241.0,29.7534,29.9084,29.7362,29.8567,1412241.0
2019-01-04 12:00:00,34.69,34.86,34.61,34.8,784569.0,29.8567,30.003,29.7879,29.9514,784569.0
2019-01-04 13:00:00,34.81,34.9,34.73,34.81,800737.0,29.96,30.0375,29.8911,29.96,800737.0
2019-01-04 14:00:00,34.81,34.96,34.75,34.81,976240.0,29.96,30.0891,29.9084,29.96,976240.0
2019-01-04 15:00:00,34.8,35.04,34.75,34.95,2374288.0,29.9514,30.158,29.9084,30.0805,2374288.0
2019-01-07 09:30:00,35.01,35.21,34.97,35.12,646622.0,30.1321,30.3043,30.0977,30.2268,646622.0
2019-01-07 10:00:00,35.11,35.28,35.03,35.22,787103.0,30.2182,30.3645,30.1493,30.3129,787103.0
2019-01-07 11:00:00,35.22,35.43,35.15,35.42,621619.0,30.3129,30.4936,30.2526,30.485,621619.0
2019-01-07 12:00:00,35.42,35.43,35.28,35.38,773198.0,30.485,30.4936,30.3645,30.4506,773198.0
2019-01-07 13:00:00,35.38,35.47,35.31,35.36,525938.0,30.4506,30.528,30.3903,30.4334,525938.0
2019-01-07 14:00:00,35.36,35.46,35.24,35.26,705379.0,30.4334,30.5194,30.3301,30.3473,705379.0
2019-01-07 15:00:00,35.26,35.39,35.22,35.23,1591860.0,30.3473,30.4592,30.3129,30.3215,1591860.0
2019-01-08 09:30:00,35.11,35.18,34.87,34.91,884623.0,30.2182,30.2784,30.0116,30.0461,884623.0
2019-01-08 10:00:00,34.91,34.94,34.64,34.75,1280238.0,30.0461,30.0719,29.8137,29.9084,1280238.0
2019-01-08 11:00:00,34.75,34.92,34.74,34.9,695215.0,29.9084,30.0547,29.8998,30.0375,695215.0
2019-01-08 12:00:00,34.9,34.92,34.67,34.72,1155170.0,30.0375,30.0547,29.8395,29.8825,1155170.0
2019-01-08 13:00:00,34.71,34.94,34.7,34.91,754079.0,29.8739,30.0719,29.8653,30.0461,754079.0
2019-01-08 14:00:00,34.91,34.95,34.83,34.91,829992.0,30.0461,30.0805,29.9772,30.0461,829992.0
2019-01-08 15:00:00,34.91,34.99,34.86,34.92,1747898.0,30.0461,30.1149,30.003,30.0547,1747898.0
2019-01-09 09:30:00,35.33,35.91,35.33,35.88,1598632.0,30.4075,30.9067,30.4075,30.8809,1598632.0
2019-01-09 10:00:00,35.88,35.96,35.54,35.58,1338175.0,30.8809,30.9498,30.5883,30.6227,1338175.0
2019-01-09 11:00:00,35.59,35.78,35.57,35.7,958539.0,30.6313,30.7949,30.6141,30.726,958539.0
2019-01-09 12:00:00,35.69,35.8,35.67,35.77,860596.0,30.7174,30.8121,30.7002,30.7862,860596.0
2019-01-09 13:00:00,35.77,35.79,35.62,35.67,603556.0,30.7862,30.8035,30.6571,30.7002,603556.0
2019-01-09 14:00:00,35.67,35.77,35.52,35.62,749478.0,30.7002,30.7862,30.5711,30.6571,749478.0
2019-01-09 15:00:00,35.61,35.68,35.53,35.62,1829677.0,30.6485,30.7088,30.5797,30.6571,1829677.0
2019-01-10 09:30:00,35.46,35.59,35.4,35.57,782621.0,30.5194,30.6313,30.4678,30.6141,782621.0
2019-01-10 10:00:00,35.57,35.82,35.54,35.79,750413.0,30.6141,30.8293,30.5883,30.8035,750413.0
2019-01-10 11:00:00,35.79,36.05,35.78,36.03,896999.0,30.8035,31.0272,30.7949,31.01,896999.0
2019-01-10 12:00:00,36.03,36.27,35.98,36.26,919053.0,31.01,31.2166,30.967,31.208,919053.0
2019-01-10 13:00:00,36.26,36.27,36.07,36.17,700110.0,31.208,31.2166,31.0444,31.1305,700110.0
2019-01-10 14:00:00,36.16,36.41,36.16,36.41,1312006.0,31.1219,31.3371,31.1219,31.3371,1312006.0
2019-01-10 15:00:00,36.4,36.48,36.32,36.43,1627609.0,31.3285,31.3973,31.2596,31.3543,1627609.0
2019-01-11 09:30:00,36.45,36.54,36.3,36.37,709895.0,31.3715,31.449,31.2424,31.3026,709895.0
2019-01-11 10:00:00,36.38,36.44,36.23,36.41,783307.0,31.3113,31.3629,31.1822,31.3371,783307.0
2019-01-11 11:00:00,36.42,36.56,36.31,36.42,724169.0,31.3457,31.4662,31.251,31.3457,724169.0
2019-01-11 12:00:00,36.42,36.77,36.4,36.75,1423200.0,31.3457,31.6469,31.3285,31.6297,1423200.0
2019-01-11 13:00:00,36.74,36.76,36.58,36.62,1040469.0,31.6211,31.6383,31.4834,31.5178,1040469.0
2019-01-11 14:00:00,36.61,36.63,36.52,36.55,512646.0,31.5092,31.5264,31.4317,31.4576,512646.0
2019-01-11 15:00:00,36.54,36.61,36.49,36.6,1150985.0,31.449,31.5092,31.4059,31.5006,1150985.0
2019-01-14 09:30:00,36.13,36.19,35.78,35.82,899019.0,31.0961,31.1477,30.7949,30.8293,899019.0
2019-01-14 10:00:00,35.81,36.1,35.79,36.0,644001.0,30.8207,31.0703,30.8035,30.9842,644001.0
2019-01-14 11:00:00,36.0,36.03,35.85,35.93,947862.0,30.9842,31.01,30.8551,30.924,947862.0
2019-01-14 12:00:00,35.93,36.03,35.89,35.9,316498.0,30.924,31.01,30.8895,30.8981,316498.0
2019-01-14 13:00:00,35.89,35.97,35.86,35.93,325993.0,30.8895,30.9584,30.8637,30.924,325993.0
2019-01-14 14:00:00,35.93,35.98,35.81,35.87,531826.0,30.924,30.967,30.8207,30.8723,531826.0
2019-01-14 15:00:00,35.87,35.88,35.72,35.75,1219214.0,30.8723,30.8809,30.7432,30.769,1219214.0
2019-01-15 09:30:00,36.04,36.23,36.03,36.14,621650.0,31.0186,31.1822,31.01,31.1047,621650.0
2019-01-15 10:00:00,36.14,36.23,36.01,36.16,751337.0,31.1047,31.1822,30.9928,31.1219,751337.0
2019-01-15 11:00:00,36.16,36.16,35.88,36.01,1073345.0,31.1219,31.1219,30.8809,30.9928,1073345.0
2019-01-15 12:00:00,36.02,36.1,35.93,35.98,521819.0,31.0014,31.0703,30.924,30.967,521819.0
2019-01-15 13:00:00,35.97,36.05,35.91,35.93,955910.0,30.9584,31.0272,30.9067,30.924,955910.0
2019-01-15 14:00:00,35.92,36.0,35.8,35.91,1084280.0,30.9153,30.9842,30.8121,30.9067,1084280.0
2019-01-15 15:00:00,35.91,36.04,35.87,36.03,1723603.0,30.9067,31.0186,30.8723,31.01,1723603.0
2019-01-16 09:30:00,35.9,36.03,35.7,35.99,1395736.0,30.8981,31.01,30.726,30.9756,1395736.0
2019-01-16 10:00:00,35.99,36.02,35.67,35.79,1345268.0,30.9756,31.0014,30.7002,30.8035,1345268.0
2019-01-16 11:00:00,35.79,35.82,35.67,35.76,766904.0,30.8035,30.8293,30.7002,30.7776,766904.0
2019-01-16 12:00:00,35.77,35.8,35.7,35.72,675112.0,30.7862,30.8121,30.726,30.7432,675112.0
2019-01-16 13:00:00,35.72,35.81,35.68,35.77,746385.0,30.7432,30.8207,30.7088,30.7862,746385.0
2019-01-16 14:00:00,35.77,35.84,35.66,35.66,807398.0,30.7862,30.8465,30.6916,30.6916,807398.0
2019-01-16 15:00:00,35.66,35.78,35.64,35.65,1944530.0,30.6916,30.7949,30.6744,30.683,1944530.0
2019-01-17 09:30:00,34.92,35.49,34.83,35.47,2686222.0,30.0547,30.5453,29.9772,30.528,2686222.0
2019-01-17 10:00:00,35.47,35.71,35.25,35.55,3109800.0,30.528,30.7346,30.3387,30.5969,3109800.0
2019-01-17 11:00:00,35.56,35.89,35.53,35.81,3309412.0,30.6055,30.8895,30.5797,30.8207,3309412.0
2019-01-17 12:00:00,35.8,35.87,35.73,35.8,1765908.0,30.8121,30.8723,30.7518,30.8121,1765908.0
2019-01-17 13:00:00,35.8,36.0,35.78,35.9,1109615.0,30.8121,30.9842,30.7949,30.8981,1109615.0
2019-01-17 14:00:00,35.9,36.55,35.75,36.29,2713687.0,30.8981,31.4576,30.769,31.2338,2713687.0
2019-01-17 15:00:00,36.29,36.37,36.01,36.28,3814606.0,31.2338,31.3026,30.9928,31.2252,3814606.0
2019-01-18 09:30:00,36.24,36.5,36.16,36.41,1410661.0,31.1908,31.4145,31.1219,31.3371,1410661.0
2019-01-18 10:00:00,36.41,36.75,36.32,36.74,966818.0,31.3371,31.6297,31.2596,31.6211,966818.0
2019-01-18 11:00:00,36.74,36.91,36.72,36.83,1347338.0,31.6211,31.7674,31.6039,31.6986,1347338.0
2019-01-18 12:00:00,36.83,36.93,36.78,36.86,1248195.0,31.6986,31.7846,31.6555,31.7244,1248195.0
2019-01-18 13:00:00,36.86,36.98,36.76,36.98,1588360.0,31.7244,31.8277,31.6383,31.8277,1588360.0
2019-01-18 14:00:00,36.98,37.01,36.81,36.86,1538662.0,31.8277,31.8535,31.6813,31.7244,1538662.0
2019-01-18 15:00:00,36.85,36.92,36.79,36.85,3577059.0,31.7158,31.776,31.6641,31.7158,3577059.0
2019-01-22 09:30:00,36.5,36.76,36.49,36.5,1488708.0,31.4145,31.6383,31.4059,31.4145,1488708.0
2019-01-22 10:00:00,36.5,36.51,36.1,36.21,1513690.0,31.4145,31.4231,31.0703,31.1649,1513690.0
2019-01-22 11:00:00,36.21,36.33,36.13,36.16,1360477.0,31.1649,31.2682,31.0961,31.1219,1360477.0
2019-01-22 12:00:00,36.16,36.35,36.11,36.32,1024301.0,31.1219,31.2854,31.0789,31.2596,1024301.0
2019-01-22 13:00:00,36.32,36.4,36.16,36.36,1534873.0,31.2596,31.3285,31.1219,31.294,1534873.0
2019-01-22 14:00:00,36.36,36.37,36.13,36.22,2732093.0,31.294,31.3026,31.0961,31.1735,2732093.0
2019-01-22 15:00:00,36.22,36.41,36.13,36.38,2627109.0,31.1735,31.3371,31.0961,31.3113,2627109.0
2019-01-23 09:30:00,36.53,36.74,36.41,36.67,862462.0,31.4404,31.6211,31.3371,31.5608,862462.0
2019-01-23 10:00:00,36.68,36.7,36.49,36.61,1961463.0,31.5695,31.5867,31.4059,31.5092,1961463.0
2019-01-23 11:00:00,36.6,36.7,36.36,36.45,3218246.0,31.5006,31.5867,31.294,31.3715,3218246.0
2019-01-23 12:00:00,36.45,36.52,36.34,36.43,1824551.0,31.3715,31.4317,31.2768,31.3543,1824551.0
2019-01-23 13:00:00,36.43,36.45,36.36,36.4,1015458.0,31.3543,31.3715,31.294,31.3285,1015458.0
2019-01-23 14:00:00,36.4,36.46,36.24,36.29,1455869.0,31.3285,31.3801,31.1908,31.2338,1455869.0
2019-01-23 15:00:00,36.29,36.49,36.26,36.48,2219855.0,31.2338,31.4059,31.208,31.3973,2219855.0
2019-01-24 09:30:00,36.88,37.34,36.78,37.34,1655723.0,31.7416,32.1375,31.6555,32.1375,1655723.0
2019-01-24 10:00:00,37.34,37.62,37.26,37.4,2062701.0,32.1375,32.3785,32.0686,32.1891,2062701.0
2019-01-24 11:00:00,37.39,37.56,37.35,37.51,1428600.0,32.1805,32.3268,32.1461,32.2838,1428600.0
2019-01-24 12:00:00,37.51,37.62,37.47,37.51,1323735.0,32.2838,32.3785,32.2494,32.2838,1323735.0
2019-01-24 13:00:00,37.51,37.53,37.37,37.42,1737782.0,32.2838,32.301,32.1633,32.2064,1737782.0
2019-01-24 14:00:00,37.42,37.62,37.42,37.58,1430668.0,32.2064,32.3785,32.2064,32.3441,1430668.0
2019-01-24 15:00:00,37.57,37.64,37.56,37.62,2145828.0,32.3355,32.3957,32.3268,32.3785,2145828.0
2019-01-25 09:30:00,38.0,38.18,37.88,38.09,1790241.0,32.7055,32.8605,32.6023,32.783,1790241.0
2019-01-25 10:00:00,38.09,38.24,38.05,38.22,1412687.0,32.783,32.9121,32.7486,32.8949,1412687.0
2019-01-25 11:00:00,38.22,38.23,38.03,38.14,1279653.0,32.8949,32.9035,32.7314,32.826,1279653.0
2019-01-25 12:00:00,38.14,38.24,38.07,38.23,1362058.0,32.826,32.9121,32.7658,32.9035,1362058.0
2019-01-25 13:00:00,38.23,38.26,38.1,38.15,1065365.0,32.9035,32.9293,32.7916,32.8346,1065365.0
2019-01-25 14:00:00,38.15,38.2,38.09,38.14,1244173.0,32.8346,32.8777,32.783,32.826,1244173.0
2019-01-25 15:00:00,38.15,38.18,38.09,38.13,2681211.0,32.8346,32.8605,32.783,32.8174,2681211.0
2019-01-28 09:30:00,36.92,37.52,36.9,37.44,2084328.0,31.776,32.2924,31.7588,32.2236,2084328.0
2019-01-28 10:00:00,37.44,37.66,37.35,37.55,1989076.0,32.2236,32.4129,32.1461,32.3182,1989076.0
2019-01-28 11:00:00,37.55,37.61,37.46,37.46,1405966.0,32.3182,32.3699,32.2408,32.2408,1405966.0
2019-01-28 12:00:00,37.46,37.56,37.35,37.37,504133.0,32.2408,32.3268,32.1461,32.1633,504133.0
2019-01-28 13:00:00,37.37,37.55,37.33,37.5,1289739.0,32.1633,32.3182,32.1289,32.2752,1289739.0
2019-01-28 14:00:00,37.5,37.5,37.4,37.42,917280.0,32.2752,32.2752,32.1891,32.2064,917280.0
2019-01-28 15:00:00,37.41,37.49,37.4,37.45,1985551.0,32.1977,32.2666,32.1891,32.2322,1985551.0
2019-01-29 09:30:00,37.29,37.29,36.68,36.7,1336036.0,32.0945,32.0945,31.5695,31.5867,1336036.0
2019-01-29 10:00:00,36.71,36.79,36.44,36.52,1715931.0,31.5953,31.6641,31.3629,31.4317,1715931.0
2019-01-29 11:00:00,36.52,36.62,36.47,36.55,1189524.0,31.4317,31.5178,31.3887,31.4576,1189524.0
2019-01-29 12:00:00,36.55,36.58,36.48,36.51,483146.0,31.4576,31.4834,31.3973,31.4231,483146.0
2019-01-29 13:00:00,36.51,36.54,36.46,36.5,665747.0,31.4231,31.449,31.3801,31.4145,665747.0
2019-01-29 14:00:00,36.5,36.53,36.37,36.4,1210513.0,31.4145,31.4404,31.3026,31.3285,1210513.0
2019-01-29 15:00:00,36.41,36.45,36.3,36.33,2391914.0,31.3371,31.3715,31.2424,31.2682,2391914.0
2019-01-30 09:30:00,36.81,36.84,36.37,36.38,1313835.0,31.6813,31.7072,31.3026,31.3113,1313835.0
2019-01-30 10:00:00,36.39,36.61,36.29,36.5,890394.0,31.3199,31.5092,31.2338,31.4145,890394.0
2019-01-30 11:00:00,36.5,36.62,36.48,36.62,746703.0,31.4145,31.5178,31.3973,31.5178,746703.0
2019-01-30 12:00:00,36.63,36.76,36.56,36.75,635995.0,31.5264,31.6383,31.4662,31.6297,635995.0
2019-01-30 13:00:00,36.74,36.81,36.71,36.78,509149.0,31.6211,31.6813,31.5953,31.6555,509149.0
2019-01-30 14:00:00,36.78,37.44,36.78,37.4,1932689.0,31.6555,32.2236,31.6555,32.1891,1932689.0
2019-01-30 15:00:00,37.41,37.45,37.28,37.4,1975602.0,32.1977,32.2322,32.0859,32.1891,1975602.0
2019-01-31 09:30:00,37.31,37.91,37.31,37.88,1212994.0,32.1117,32.6281,32.1117,32.6023,1212994.0
2019-01-31 10:00:00,37.88,37.93,37.76,37.85,1198782.0,32.6023,32.6453,32.499,32.5764,1198782.0
2019-01-31 11:00:00,37.84,38.1,37.83,38.03,870945.0,32.5678,32.7916,32.5592,32.7314,870945.0
2019-01-31 12:00:00,38.03,38.04,37.8,37.83,447103.0,32.7314,32.74,32.5334,32.5592,447103.0
2019-01-31 13:00:00,37.83,37.83,37.65,37.76,1033323.0,32.5592,32.5592,32.4043,32.499,1033323.0
2019-01-31 14:00:00,37.76,37.78,37.65,37.66,486773.0,32.499,32.5162,32.4043,32.4129,486773.0
2019-01-31 15:00:00,37.66,37.71,37.48,37.63,1386843.0,32.4129,32.4559,32.258,32.3871,1386843.0
2019-02-01 09:30:00,37.75,37.8,37.44,37.54,513783.0,32.4904,32.5334,32.2236,32.3096,513783.0
2019-02-01 10:00:00,37.54,37.87,37.54,37.74,690300.0,32.3096,32.5937,32.3096,32.4818,690300.0
2019-02-01 11:00:00,37.73,37.83,37.7,37.79,494191.0,32.4732,32.5592,32.4473,32.5248,494191.0
2019-02-01 12:00:00,37.8,37.81,37.56,37.61,517778.0,32.5334,32.542,32.3268,32.3699,517778.0
2019-02-01 13:00:00,37.61,37.66,37.54,37.62,311063.0,32.3699,32.4129,32.3096,32.3785,311063.0
2019-02-01 14:00:00,37.62,37.62,37.48,37.55,363653.0,32.3785,32.3785,32.258,32.3182,363653.0
2019-02-01 15:00:00,37.54,37.6,37.45,37.57,1177557.0,32.3096,32.3613,32.2322,32.3355,1177557.0
2019-02-04 09:30:00,37.5,37.67,37.48,37.56,285547.0,32.2752,32.4215,32.258,32.3268,285547.0
2019-02-04 10:00:00,37.56,37.59,37.38,37.45,444349.0,32.3268,32.3527,32.1719,32.2322,444349.0
2019-02-04 11:00:00,37.46,37.72,37.44,37.72,493663.0,32.2408,32.4646,32.2236,32.4646,493663.0
2019-02-04 12:00:00,37.71,37.78,37.67,37.69,355678.0,32.4559,32.5162,32.4215,32.4387,355678.0
2019-02-04 13:00:00,37.69,37.84,37.67,37.83,381924.0,32.4387,32.5678,32.4215,32.5592,381924.0
2019-02-04 14:00:00,37.82,37.92,37.81,37.9,557081.0,32.5506,32.6367,32.542,32.6195,557081.0
2019-02-04 15:00:00,37.9,38.01,37.88,37.95,1975238.0,32.6195,32.7142,32.6023,32.6625,1975238.0
2019-02-05 09:30:00,37.92,38.1,37.88,37.99,328065.0,32.6367,32.7916,32.6023,32.6969,328065.0
2019-02-05 10:00:00,37.99,38.21,37.94,38.19,668163.0,32.6969,32.8863,32.6539,32.8691,668163.0
2019-02-05 11:00:00,38.19,38.22,38.09,38.12,794751.0,32.8691,32.8949,32.783,32.8088,794751.0
2019-02-05 12:00:00,38.13,38.13,37.99,38.01,483223.0,32.8174,32.8174,32.6969,32.7142,483223.0
2019-02-05 13:00:00,38.01,38.12,38.0,38.1,266970.0,32.7142,32.8088,32.7055,32.7916,266970.0
2019-02-05 14:00:00,38.11,38.25,38.06,38.25,612067.0,32.8002,32.9207,32.7572,32.9207,612067.0
2019-02-05 15:00:00,38.25,38.27,38.15,38.24,1384347.0,32.9207,32.9379,32.8346,32.9121,1384347.0
2019-02-06 09:30:00,38.42,38.64,38.31,38.61,929407.0,33.067,33.2564,32.9724,33.2306,929407.0
2019-02-06 10:00:00,38.61,38.67,38.41,38.66,1139374.0,33.2306,33.2822,33.0584,33.2736,1139374.0
2019-02-06 11:00:00,38.66,38.7,38.49,38.61,856340.0,33.2736,33.308,33.1273,33.2306,856340.0
2019-02-06 12:00:00,38.61,38.7,38.54,38.7,610410.0,33.2306,33.308,33.1703,33.308,610410.0
2019-02-06 13:00:00,38.69,38.76,38.67,38.73,791160.0,33.2994,33.3597,33.2822,33.3338,791160.0
2019-02-06 14:00:00,38.72,38.77,38.63,38.71,1460648.0,33.3252,33.3683,33.2478,33.3166,1460648.0
2019-02-06 15:00:00,38.71,38.82,38.66,38.74,2075142.0,33.3166,33.4113,33.2736,33.3424,2075142.0
2019-02-07 09:30:00,38.37,38.4,38.15,38.25,647815.0,33.024,33.0498,32.8346,32.9207,647815.0
2019-02-07 10:00:00,38.25,38.46,38.1,38.11,596186.0,32.9207,33.1015,32.7916,32.8002,596186.0
2019-02-07 11:00:00,38.1,38.17,37.85,37.86,764871.0,32.7916,32.8519,32.5764,32.585,764871.0
2019-02-07 12:00:00,37.86,38.11,37.84,38.02,731772.0,32.585,32.8002,32.5678,32.7228,731772.0
2019-02-07 13:00:00,38.02,38.2,37.98,38.02,580453.0,32.7228,32.8777,32.6883,32.7228,580453.0
2019-02-07 14:00:00,38.02,38.02,37.82,37.93,565667.0,32.7228,32.7228,32.5506,32.6453,565667.0
2019-02-07 15:00:00,37.93,38.12,37.89,38.12,1658843.0,32.6453,32.8088,32.6109,32.8088,1658843.0
2019-02-08 09:30:00,37.71,37.86,37.59,37.66,362705.0,32.4559,32.585,32.3527,32.4129,362705.0
2019-02-08 10:00:00,37.65,37.74,37.57,37.65,693022.0,32.4043,32.4818,32.3355,32.4043,693022.0
2019-02-08 11:00:00,37.65,37.7,37.5,37.63,450628.0,32.4043,32.4473,32.2752,32.3871,450628.0
2019-02-08 12:00:00,37.63,37.72,37.56,37.7,230445.0,32.3871,32.4646,32.3268,32.4473,230445.0
2019-02-08 13:00:00,37.7,37.8,37.68,37.77,338970.0,32.4473,32.5334,32.4301,32.5076,338970.0
2019-02-08 14:00:00,37.78,37.92,37.77,37.82,384314.0,32.5162,32.6367,32.5076,32.5506,384314.0
2019-02-08 15:00:00,37.82,37.84,37.76,37.81,972677.0,32.5506,32.5678,32.499,32.542,972677.0
2019-02-11 09:30:00,37.92,38.14,37.83,37.98,1125887.0,32.6367,32.826,32.5592,32.6883,1125887.0
2019-02-11 10:00:00,37.98,38.09,37.95,38.09,579029.0,32.6883,32.783,32.6625,32.783,579029.0
2019-02-11 11:00:00,38.09,38.23,38.01,38.18,752824.0,32.783,32.9035,32.7142,32.8605,752824.0
2019-02-11 12:00:00,38.18,38.22,38.15,38.16,426360.0,32.8605,32.8949,32.8346,32.8433,426360.0
2019-02-11 13:00:00,38.16,38.22,38.15,38.19,389844.0,32.8433,32.8949,32.8346,32.8691,389844.0
2019-02-11 14:00:00,38.19,38.26,38.14,38.18,472532.0,32.8691,32.9293,32.826,32.8605,472532.0
2019-02-11 15:00:00,38.18,38.29,38.16,38.29,1389600.0,32.8605,32.9551,32.8433,32.9551,1389600.0
2019-02-12 09:30:00,38.64,38.64,38.44,38.48,713392.0,33.2564,33.2564,33.0842,33.1187,713392.0
2019-02-12 10:00:00,38.49,38.59,38.43,38.54,938774.0,33.1273,33.2133,33.0756,33.1703,938774.0
2019-02-12 11:00:00,38.54,38.59,38.49,38.56,470481.0,33.1703,33.2133,33.1273,33.1875,470481.0
2019-02-12 12:00:00,38.56,38.66,38.56,38.63,424390.0,33.1875,33.2736,33.1875,33.2478,424390.0
2019-02-12 13:00:00,38.63,38.74,38.6,38.73,434085.0,33.2478,33.3424,33.2219,33.3338,434085.0
2019-02-12 14:00:00,38.74,38.77,38.66,38.68,530845.0,33.3424,33.3683,33.2736,33.2908,530845.0
2019-02-12 15:00:00,38.69,38.73,38.62,38.64,1239241.0,33.2994,33.3338,33.2392,33.2564,1239241.0
2019-02-13 09:30:00,38.37,38.48,38.32,38.37,915908.0,33.024,33.1187,32.981,33.024,915908.0
2019-02-13 10:00:00,38.37,38.38,38.2,38.27,978130.0,33.024,33.0326,32.8777,32.9379,978130.0
2019-02-13 11:00:00,38.27,38.34,38.15,38.18,823987.0,32.9379,32.9982,32.8346,32.8605,823987.0
2019-02-13 12:00:00,38.19,38.21,38.05,38.1,831345.0,32.8691,32.8863,32.7486,32.7916,831345.0
2019-02-13 13:00:00,38.1,38.21,38.09,38.2,433860.0,32.7916,32.8863,32.783,32.8777,433860.0
2019-02-13 14:00:00,38.2,38.28,38.17,38.25,555089.0,32.8777,32.9465,32.8519,32.9207,555089.0
2019-02-13 15:00:00,38.25,38.25,38.08,38.12,1459048.0,32.9207,32.9207,32.7744,32.8088,1459048.0
2019-02-14 09:30:00,37.92,38.0,37.76,37.97,1317153.0,32.6367,32.7055,32.499,32.6797,1317153.0
2019-02-14 10:00:00,37.96,38.17,37.89,37.95,1302742.0,32.6711,32.8519,32.6109,32.6625,1302742.0
2019-02-14 11:00:00,37.95,38.06,37.89,38.04,604080.0,32.6625,32.7572,32.6109,32.74,604080.0
2019-02-14 12:00:00,38.04,38.21,38.02,38.2,452925.0,32.74,32.8863,32.7228,32.8777,452925.0
2019-02-14 13:00:00,38.2,38.21,38.13,38.15,499861.0,32.8777,32.8863,32.8174,32.8346,499861.0
2019-02-14 14:00:00,38.15,38.16,38.07,38.09,439191.0,32.8346,32.8433,32.7658,32.783,439191.0
2019-02-14 15:00:00,38.09,38.16,38.05,38.05,874802.0,32.783,32.8433,32.7486,32.7486,874802.0
2019-02-15 09:30:00,37.91,38.15,37.87,37.96,1207806.0,32.6281,32.8346,32.5937,32.6711,1207806.0
2019-02-15 10:00:00,37.96,38.28,37.89,38.1,938465.0,32.6711,32.9465,32.6109,32.7916,938465.0
2019-02-15 11:00:00,38.1,38.17,38.02,38.02,601452.0,32.7916,32.8519,32.7228,32.7228,601452.0
2019-02-15 12:00:00,38.03,38.05,37.99,38.0,428425.0,32.7314,32.7486,32.6969,32.7055,428425.0
2019-02-15 13:00:00,38.0,38.01,37.96,38.0,476775.0,32.7055,32.7142,32.6711,32.7055,476775.0
2019-02-15 14:00:00,38.01,38.08,38.0,38.08,587282.0,32.7142,32.7744,32.7055,32.7744,587282.0
2019-02-15 15:00:00,38.08,38.13,38.0,38.08,1230741.0,32.7744,32.8174,32.7055,32.7744,1230741.0
2019-02-19 09:30:00,38.22,38.4,38.1,38.32,1202334.0,32.8949,33.0498,32.7916,32.981,1202334.0
2019-02-19 10:00:00,38.32,38.42,38.26,38.26,928372.0,32.981,33.067,32.9293,32.9293,928372.0
2019-02-19 11:00:00,38.27,38.43,38.23,38.42,891887.0,32.9379,33.0756,32.9035,33.067,891887.0
2019-02-19 12:00:00,38.43,38.52,38.41,38.5,725238.0,33.0756,33.1531,33.0584,33.1359,725238.0
2019-02-19 13:00:00,38.5,38.6,38.49,38.6,642192.0,33.1359,33.2219,33.1273,33.2219,642192.0
2019-02-19 14:00:00,38.6,38.66,38.59,38.64,878364.0,33.2219,33.2736,33.2133,33.2564,878364.0
2019-02-19 15:00:00,38.64,38.66,38.45,38.47,1760577.0,33.2564,33.2736,33.0928,33.1101,1760577.0
2019-02-20 09:30:00,38.93,39.43,38.89,39.41,1258876.0,33.506,33.9363,33.4715,33.9191,1258876.0
2019-02-20 10:00:00,39.41,39.51,39.33,39.41,1194013.0,33.9191,34.0052,33.8502,33.9191,1194013.0
2019-02-20 11:00:00,39.41,39.44,39.28,39.3,845047.0,33.9191,33.9449,33.8072,33.8244,845047.0
2019-02-20 12:00:00,39.3,39.35,39.13,39.19,475664.0,33.8244,33.8675,33.6781,33.7297,475664.0
2019-02-20 13:00:00,39.19,39.27,39.17,39.2,504329.0,33.7297,33.7986,33.7125,33.7384,504329.0
2019-02-20 14:00:00,39.2,39.21,39.0,39.07,638354.0,33.7384,33.747,33.5662,33.6265,638354.0
2019-02-20 15:00:00,39.07,39.08,38.95,39.0,1365264.0,33.6265,33.6351,33.5232,33.5662,1365264.0
2019-02-21 09:30:00,39.07,39.18,38.91,38.93,684860.0,33.6265,33.7211,33.4888,33.506,684860.0
2019-02-21 10:00:00,38.94,39.0,38.8,38.97,711119.0,33.5146,33.5662,33.3941,33.5404,711119.0
2019-02-21 11:00:00,38.97,39.02,38.9,39.01,316661.0,33.5404,33.5834,33.4801,33.5748,316661.0
2019-02-21 12:00:00,39.0,39.09,38.96,39.04,348742.0,33.5662,33.6437,33.5318,33.6006,348742.0
2019-02-21 13:00:00,39.04,39.05,38.96,39.01,273834.0,33.6006,33.6092,33.5318,33.5748,273834.0
2019-02-21 14:00:00,39.0,39.03,38.84,38.85,302962.0,33.5662,33.592,33.4285,33.4371,302962.0
2019-02-21 15:00:00,38.84,39.03,38.84,38.98,1138910.0,33.4285,33.592,33.4285,33.549,1138910.0
2019-02-22 09:30:00,39.12,39.37,39.08,39.37,630618.0,33.6695,33.8847,33.6351,33.8847,630618.0
2019-02-22 10:00:00,39.37,39.4,39.25,39.34,966716.0,33.8847,33.9105,33.7814,33.8588,966716.0
2019-02-22 11:00:00,39.35,39.37,39.2,39.21,608243.0,33.8675,33.8847,33.7384,33.747,608243.0
2019-02-22 12:00:00,39.21,39.31,39.2,39.24,200681.0,33.747,33.833,33.7384,33.7728,200681.0
2019-02-22 13:00:00,39.23,39.29,39.22,39.29,325470.0,33.7642,33.8158,33.7556,33.8158,325470.0
2019-02-22 14:00:00,39.29,39.3,39.1,39.22,346977.0,33.8158,33.8244,33.6523,33.7556,346977.0
2019-02-22 15:00:00,39.21,39.41,39.2,39.4,1071256.0,33.747,33.9191,33.7384,33.9105,1071256.0
2019-02-25 09:30:00,39.87,39.92,39.74,39.8,1011338.0,34.315,34.358,34.2031,34.2548,1011338.0
2019-02-25 10:00:00,39.8,39.85,39.72,39.76,817511.0,34.2548,34.2978,34.1859,34.2203,817511.0
2019-02-25 11:00:00,39.77,39.78,39.64,39.65,462543.0,34.2289,34.2375,34.117,34.1257,462543.0
2019-02-25 12:00:00,39.65,39.65,39.47,39.51,410176.0,34.1257,34.1257,33.9707,34.0052,410176.0
2019-02-25 13:00:00,39.52,39.61,39.5,39.61,292732.0,34.0138,34.0912,33.9966,34.0912,292732.0
2019-02-25 14:00:00,39.61,39.7,39.59,39.64,394822.0,34.0912,34.1687,34.074,34.117,394822.0
2019-02-25 15:00:00,39.65,39.66,39.56,39.61,883543.0,34.1257,34.1343,34.0482,34.0912,883543.0
2019-02-26 09:30:00,39.41,39.67,39.41,39.54,493937.0,33.9191,34.1429,33.9191,34.031,493937.0
2019-02-26 10:00:00,39.55,39.66,39.51,39.51,539000.0,34.0396,34.1343,34.0052,34.0052,539000.0
2019-02-26 11:00:00,39.51,39.66,39.5,39.59,424994.0,34.0052,34.1343,33.9966,34.074,424994.0
2019-02-26 12:00:00,39.59,39.59,39.41,39.42,315115.0,34.074,34.074,33.9191,33.9277,315115.0
2019-02-26 13:00:00,39.42,39.47,39.38,39.46,351506.0,33.9277,33.9707,33.8933,33.9621,351506.0
2019-02-26 14:00:00,39.46,39.55,39.41,39.52,452446.0,33.9621,34.0396,33.9191,34.0138,452446.0
2019-02-26 15:00:00,39.52,39.62,39.5,39.59,1053995.0,34.0138,34.0998,33.9966,34.074,1053995.0
2019-02-27 09:30:00,39.51,39.59,39.24,39.3,691513.0,34.0052,34.074,33.7728,33.8244,691513.0
2019-02-27 10:00:00,39.29,39.35,39.06,39.22,950186.0,33.8158,33.8675,33.6179,33.7556,950186.0
2019-02-27 11:00:00,39.22,39.45,39.19,39.34,540320.0,33.7556,33.9535,33.7297,33.8588,540320.0
2019-02-27 12:00:00,39.35,39.46,39.34,39.39,377024.0,33.8675,33.9621,33.8588,33.9019,377024.0
2019-02-27 13:00:00,39.39,39.51,39.39,39.51,356713.0,33.9019,34.0052,33.9019,34.0052,356713.0
2019-02-27 14:00:00,39.5,39.57,39.44,39.46,526140.0,33.9966,34.0568,33.9449,33.9621,526140.0
2019-02-27 15:00:00,39.46,39.48,39.35,39.46,1438543.0,33.9621,33.9793,33.8675,33.9621,1438543.0
2019-02-28 09:30:00,39.12,39.22,39.04,39.16,521892.0,33.6695,33.7556,33.6006,33.7039,521892.0
2019-02-28 10:00:00,39.16,39.17,39.0,39.14,668384.0,33.7039,33.7125,33.5662,33.6867,668384.0
2019-02-28 11:00:00,39.15,39.28,39.12,39.21,466835.0,33.6953,33.8072,33.6695,33.747,466835.0
2019-02-28 12:00:00,39.21,39.26,39.18,39.26,447938.0,33.747,33.79,33.7211,33.79,447938.0
2019-02-28 13:00:00,39.26,39.29,39.18,39.23,459771.0,33.79,33.8158,33.7211,33.7642,459771.0
2019-02-28 14:00:00,39.23,39.25,39.13,39.16,457003.0,33.7642,33.7814,33.6781,33.7039,457003.0
2019-02-28 15:00:00,39.16,39.17,39.05,39.05,1572978.0,33.7039,33.7125,33.6092,33.6092,1572978.0
2019-03-01 09:30:00,39.36,39.52,39.32,39.36,617523.0,33.8761,34.0138,33.8416,33.8761,617523.0
2019-03-01 10:00:00,39.36,39.4,39.26,39.3,464504.0,33.8761,33.9105,33.79,33.8244,464504.0
2019-03-01 11:00:00,39.3,39.31,39.19,39.24,367617.0,33.8244,33.833,33.7297,33.7728,367617.0
2019-03-01 12:00:00,39.23,39.37,39.22,39.36,288588.0,33.7642,33.8847,33.7556,33.8761,288588.0
2019-03-01 13:00:00,39.36,39.39,39.31,39.37,428694.0,33.8761,33.9019,33.833,33.8847,428694.0
2019-03-01 14:00:00,39.37,39.47,39.31,39.38,342635.0,33.8847,33.9707,33.833,33.8933,342635.0
2019-03-01 15:00:00,39.37,39.42,39.28,39.38,799330.0,33.8847,33.9277,33.8072,33.8933,799330.0
2019-03-04 09:30:00,39.33,39.33,39.1,39.2,580039.0,33.8502,33.8502,33.6523,33.7384,580039.0
2019-03-04 10:00:00,39.2,39.23,39.02,39.02,799395.0,33.7384,33.7642,33.5834,33.5834,799395.0
2019-03-04 11:00:00,39.02,39.08,38.81,38.84,498072.0,33.5834,33.6351,33.4027,33.4285,498072.0
2019-03-04 12:00:00,38.83,38.9,38.71,38.87,625681.0,33.4199,33.4801,33.3166,33.4543,625681.0
2019-03-04 13:00:00,38.86,39.08,38.82,39.07,464639.0,33.4457,33.6351,33.4113,33.6265,464639.0
2019-03-04 14:00:00,39.07,39.12,38.99,39.03,481989.0,33.6265,33.6695,33.5576,33.592,481989.0
2019-03-04 15:00:00,39.02,39.17,39.01,39.14,1342431.0,33.5834,33.7125,33.5748,33.6867,1342431.0
2019-03-05 09:30:00,38.95,39.01,38.7,38.72,1407916.0,33.5232,33.5748,33.308,33.3252,1407916.0
2019-03-05 10:00:00,38.73,38.92,38.66,38.88,768700.0,33.3338,33.4974,33.2736,33.4629,768700.0
2019-03-05 11:00:00,38.88,39.23,38.86,39.17,1062011.0,33.4629,33.7642,33.4457,33.7125,1062011.0
2019-03-05 12:00:00,39.17,39.23,39.13,39.18,342212.0,33.7125,33.7642,33.6781,33.7211,342212.0
2019-03-05 13:00:00,39.17,39.22,39.06,39.11,414963.0,33.7125,33.7556,33.6179,33.6609,414963.0
2019-03-05 14:00:00,39.11,39.15,39.09,39.11,342894.0,33.6609,33.6953,33.6437,33.6609,342894.0
2019-03-05 15:00:00,39.11,39.16,39.03,39.03,1406381.0,33.6609,33.7039,33.592,33.592,1406381.0
2019-03-06 09:30:00,39.06,39.16,38.98,39.09,506344.0,33.6179,33.7039,33.549,33.6437,506344.0
2019-03-06 10:00:00,39.09,39.13,38.99,39.12,425439.0,33.6437,33.6781,33.5576,33.6695,425439.0
2019-03-06 11:00:00,39.11,39.22,39.03,39.05,487887.0,33.6609,33.7556,33.592,33.6092,487887.0
2019-03-06 12:00:00,39.05,39.12,38.99,39.04,312920.0,33.6092,33.6695,33.5576,33.6006,312920.0
2019-03-06 13:00:00,39.04,39.05,38.88,39.01,392337.0,33.6006,33.6092,33.4629,33.5748,392337.0
2019-03-06 14:00:00,39.0,39.03,38.9,38.95,352966.0,33.5662,33.592,33.4801,33.5232,352966.0
2019-03-06 15:00:00,38.95,39.0,38.78,38.79,1212771.0,33.5232,33.5662,33.3769,33.3855,1212771.0
2019-03-07 09:30:00,38.77,38.88,38.37,38.47,529635.0,33.3683,33.4629,33.024,33.1101,529635.0
2019-03-07 10:00:00,38.46,38.64,38.44,38.57,549255.0,33.1015,33.2564,33.0842,33.1961,549255.0
2019-03-07 11:00:00,38.57,38.65,38.49,38.55,372016.0,33.1961,33.265,33.1273,33.1789,372016.0
2019-03-07 12:00:00,38.55,38.73,38.52,38.73,367579.0,33.1789,33.3338,33.1531,33.3338,367579.0
2019-03-07 13:00:00,38.73,38.73,38.63,38.64,314161.0,33.3338,33.3338,33.2478,33.2564,314161.0
2019-03-07 14:00:00,38.64,38.66,38.49,38.5,507096.0,33.2564,33.2736,33.1273,33.1359,507096.0
2019-03-07 15:00:00,38.5,38.65,38.46,38.62,754351.0,33.1359,33.265,33.1015,33.2392,754351.0
2019-03-08 09:30:00,37.95,38.17,37.94,38.1,938076.0,32.6625,32.8519,32.6539,32.7916,938076.0
2019-03-08 10:00:00,38.09,38.34,38.02,38.28,560211.0,32.783,32.9982,32.7228,32.9465,560211.0
2019-03-08 11:00:00,38.28,38.38,38.25,38.26,398405.0,32.9465,33.0326,32.9207,32.9293,398405.0
2019-03-08 12:00:00,38.27,38.28,38.11,38.13,322545.0,32.9379,32.9465,32.8002,32.8174,322545.0
2019-03-08 13:00:00,38.13,38.16,38.06,38.1,285090.0,32.8174,32.8433,32.7572,32.7916,285090.0
2019-03-08 14:00:00,38.11,38.22,38.03,38.2,286399.0,32.8002,32.8949,32.7314,32.8777,286399.0
2019-03-08 15:00:00,38.2,38.24,38.09,38.2,829926.0,32.8777,32.9121,32.783,32.8777,829926.0
2019-03-11 09:30:00,38.23,38.57,38.2,38.57,1113436.0,32.9035,33.1961,32.8777,33.1961,1113436.0
2019-03-11 10:00:00,38.57,38.59,38.42,38.59,905537.0,33.1961,33.2133,33.067,33.2133,905537.0
2019-03-11 11:00:00,38.58,38.66,38.57,38.63,560769.0,33.2047,33.2736,33.1961,33.2478,560769.0
2019-03-11 12:00:00,38.64,38.66,38.58,38.61,475006.0,33.2564,33.2736,33.2047,33.2306,475006.0
2019-03-11 13:00:00,38.61,38.69,38.6,38.66,444447.0,33.2306,33.2994,33.2219,33.2736,444447.0
2019-03-11 14:00:00,38.66,38.67,38.57,38.62,500048.0,33.2736,33.2822,33.1961,33.2392,500048.0
2019-03-11 15:00:00,38.63,38.65,38.59,38.63,1168529.0,33.2478,33.265,33.2133,33.2478,1168529.0
2019-03-12 09:30:00,39.05,39.17,38.98,39.02,682915.0,33.6092,33.7125,33.549,33.5834,682915.0
2019-03-12 10:00:00,39.03,39.12,38.9,39.1,792851.0,33.592,33.6695,33.4801,33.6523,792851.0
2019-03-12 11:00:00,39.1,39.11,38.99,39.09,519036.0,33.6523,33.6609,33.5576,33.6437,519036.0
2019-03-12 12:00:00,39.09,39.1,39.03,39.08,327375.0,33.6437,33.6523,33.592,33.6351,327375.0
2019-03-12 13:00:00,39.08,39.08,39.01,39.01,487314.0,33.6351,33.6351,33.5748,33.5748,487314.0
2019-03-12 14:00:00,39.02,39.03,38.93,38.97,692468.0,33.5834,33.592,33.506,33.5404,692468.0
2019-03-12 15:00:00,38.96,38.98,38.86,38.91,1257671.0,33.5318,33.549,33.4457,33.4888,1257671.0
2019-03-13 09:30:00,39.22,39.25,39.02,39.15,1398981.0,33.7556,33.7814,33.5834,33.6953,1398981.0
2019-03-13 10:00:00,39.14,39.21,39.05,39.17,904976.0,33.6867,33.747,33.6092,33.7125,904976.0
2019-03-13 11:00:00,39.18,39.29,39.13,39.26,318851.0,33.7211,33.8158,33.6781,33.79,318851.0
2019-03-13 12:00:00,39.26,39.31,39.22,39.28,214711.0,33.79,33.833,33.7556,33.8072,214711.0
2019-03-13 13:00:00,39.28,39.38,39.28,39.38,406228.0,33.8072,33.8933,33.8072,33.8933,406228.0
2019-03-13 14:00:00,39.37,39.44,39.22,39.25,695290.0,33.8847,33.9449,33.7556,33.7814,695290.0
2019-03-13 15:00:00,39.25,39.27,39.15,39.21,1240912.0,33.7814,33.7986,33.6953,33.747,1240912.0
2019-03-14 09:30:00,39.0,39.05,38.88,38.96,388888.0,33.5662,33.6092,33.4629,33.5318,388888.0
2019-03-14 10:00:00,38.95,38.96,38.75,38.85,999920.0,33.5232,33.5318,33.351,33.4371,999920.0
2019-03-14 11:00:00,38.84,38.86,38.73,38.82,281721.0,33.4285,33.4457,33.3338,33.4113,281721.0
2019-03-14 12:00:00,38.82,38.9,38.81,38.86,247727.0,33.4113,33.4801,33.4027,33.4457,247727.0
2019-03-14 13:00:00,38.85,38.87,38.78,38.82,568042.0,33.4371,33.4543,33.3769,33.4113,568042.0
2019-03-14 14:00:00,38.83,38.92,38.81,38.88,671109.0,33.4199,33.4974,33.4027,33.4629,671109.0
2019-03-14 15:00:00,38.88,38.93,38.81,38.83,975751.0,33.4629,33.506,33.4027,33.4199,975751.0
2019-03-15 09:30:00,39.41,39.9,39.41,39.85,783746.0,33.9191,34.3408,33.9191,34.2978,783746.0
2019-03-15 10:00:00,39.86,40.07,39.86,39.96,1294676.0,34.3064,34.4871,34.3064,34.3925,1294676.0
2019-03-15 11:00:00,39.96,40.02,39.89,39.93,644983.0,34.3925,34.4441,34.3322,34.3666,644983.0
2019-03-15 12:00:00,39.93,40.01,39.85,39.86,569176.0,34.3666,34.4355,34.2978,34.3064,569176.0
2019-03-15 13:00:00,39.86,39.95,39.85,39.89,373911.0,34.3064,34.3839,34.2978,34.3322,373911.0
2019-03-15 14:00:00,39.89,39.92,39.83,39.84,617723.0,34.3322,34.358,34.2806,34.2892,617723.0
2019-03-15 15:00:00,39.84,39.85,39.66,39.66,2259176.0,34.2892,34.2978,34.1343,34.1343,2259176.0
2019-03-18 09:30:00,39.86,39.98,39.83,39.86,788219.0,34.3064,34.4097,34.2806,34.3064,788219.0
2019-03-18 10:00:00,39.86,39.98,39.82,39.9,781501.0,34.3064,34.4097,34.272,34.3408,781501.0
2019-03-18 11:00:00,39.9,39.92,39.64,39.65,513065.0,34.3408,34.358,34.117,34.1257,513065.0
2019-03-18 12:00:00,39.66,39.83,39.65,39.77,1011991.0,34.1343,34.2806,34.1257,34.2289,1011991.0
2019-03-18 13:00:00,39.77,39.81,39.71,39.73,569829.0,34.2289,34.2634,34.1773,34.1945,569829.0
2019-03-18 14:00:00,39.73,39.82,39.7,39.82,290018.0,34.1945,34.272,34.1687,34.272,290018.0
2019-03-18 15:00:00,39.82,39.89,39.76,39.85,987036.0,34.272,34.3322,34.2203,34.2978,987036.0
2019-03-19 09:30:00,39.98,40.08,39.84,39.88,635245.0,34.4097,34.4957,34.2892,34.3236,635245.0
2019-03-19 10:00:00,39.88,39.99,39.87,39.89,483829.0,34.3236,34.4183,34.315,34.3322,483829.0
2019-03-19 11:00:00,39.89,39.92,39.79,39.87,346263.0,34.3322,34.358,34.2461,34.315,346263.0
2019-03-19 12:00:00,39.87,39.92,39.6,39.73,937293.0,34.315,34.358,34.0826,34.1945,937293.0
2019-03-19 13:00:00,39.73,39.89,39.71,39.85,547068.0,34.1945,34.3322,34.1773,34.2978,547068.0
2019-03-19 14:00:00,39.84,39.95,39.83,39.92,758219.0,34.2892,34.3839,34.2806,34.358,758219.0
2019-03-19 15:00:00,39.92,39.94,39.69,39.76,2579930.0,34.358,34.3752,34.1601,34.2203,2579930.0
2019-03-20 09:30:00,39.77,40.08,39.77,39.87,605107.0,34.2289,34.4957,34.2289,34.315,605107.0
2019-03-20 10:00:00,39.87,39.91,39.76,39.86,550048.0,34.315,34.3494,34.2203,34.3064,550048.0
2019-03-20 11:00:00,39.87,39.93,39.74,39.75,511390.0,34.315,34.3666,34.2031,34.2117,511390.0
2019-03-20 12:00:00,39.75,39.86,39.64,39.7,467028.0,34.2117,34.3064,34.117,34.1687,467028.0
2019-03-20 13:00:00,39.69,39.76,39.68,39.75,207375.0,34.1601,34.2203,34.1515,34.2117,207375.0
2019-03-20 14:00:00,39.75,40.15,39.75,40.06,800516.0,34.2117,34.556,34.2117,34.4785,800516.0
2019-03-20 15:00:00,40.07,40.09,39.85,39.86,981795.0,34.4871,34.5043,34.2978,34.3064,981795.0
2019-03-21 09:30:00,40.25,40.64,40.22,40.57,685062.0,34.6421,34.9777,34.6162,34.9175,685062.0
2019-03-21 10:00:00,40.57,40.82,40.56,40.78,749603.0,34.9175,35.1326,34.9089,35.0982,749603.0
2019-03-21 11:00:00,40.77,40.95,40.74,40.95,1020467.0,35.0896,35.2445,35.0638,35.2445,1020467.0
2019-03-21 12:00:00,40.95,41.04,40.85,41.01,892863.0,35.2445,35.322,35.1585,35.2962,892863.0
2019-03-21 13:00:00,41.01,41.1,40.97,41.08,503039.0,35.2962,35.3736,35.2617,35.3564,503039.0
2019-03-21 14:00:00,41.08,41.24,41.04,41.12,595961.0,35.3564,35.4941,35.322,35.3908,595961.0
2019-03-21 15:00:00,41.13,41.19,41.02,41.04,1014923.0,35.3994,35.4511,35.3048,35.322,1014923.0
2019-03-22 09:30:00,40.84,41.02,40.7,40.76,1173176.0,35.1499,35.3048,35.0294,35.081,1173176.0
2019-03-22 10:00:00,40.76,40.82,40.52,40.52,846464.0,35.081,35.1326,34.8744,34.8744,846464.0
2019-03-22 11:00:00,40.52,40.63,40.34,40.36,584107.0,34.8744,34.9691,34.7195,34.7367,584107.0
2019-03-22 12:00:00,40.35,40.49,40.34,40.45,745298.0,34.7281,34.8486,34.7195,34.8142,745298.0
2019-03-22 13:00:00,40.44,40.54,40.38,40.38,286417.0,34.8056,34.8917,34.7539,34.7539,286417.0
2019-03-22 14:00:00,40.38,40.49,40.36,40.48,500568.0,34.7539,34.8486,34.7367,34.84,500568.0
2019-03-22 15:00:00,40.48,40.54,40.38,40.42,1661900.0,34.84,34.8917,34.7539,34.7884,1661900.0
2019-03-25 09:30:00,40.0,40.46,40.0,40.09,603612.0,34.4269,34.8228,34.4269,34.5043,603612.0
2019-03-25 10:00:00,40.08,40.12,39.89,40.02,626891.0,34.4957,34.5302,34.3322,34.4441,626891.0
2019-03-25 11:00:00,40.02,40.12,39.96,39.96,340961.0,34.4441,34.5302,34.3925,34.3925,340961.0
2019-03-25 12:00:00,39.97,40.06,39.89,40.04,276668.0,34.4011,34.4785,34.3322,34.4613,276668.0
2019-03-25 13:00:00,40.04,40.09,39.82,39.86,304703.0,34.4613,34.5043,34.272,34.3064,304703.0
2019-03-25 14:00:00,39.85,39.87,39.77,39.83,442382.0,34.2978,34.315,34.2289,34.2806,442382.0
2019-03-25 15:00:00,39.83,39.96,39.82,39.93,1172744.0,34.2806,34.3925,34.272,34.3666,1172744.0
2019-03-26 09:30:00,40.11,40.43,40.07,40.4,610072.0,34.5216,34.797,34.4871,34.7712,610072.0
2019-03-26 10:00:00,40.41,40.63,40.37,40.57,1251148.0,34.7798,34.9691,34.7453,34.9175,1251148.0
2019-03-26 11:00:00,40.57,40.6,40.37,40.42,660608.0,34.9175,34.9433,34.7453,34.7884,660608.0
2019-03-26 12:00:00,40.42,40.46,40.23,40.32,738483.0,34.7884,34.8228,34.6248,34.7023,738483.0
2019-03-26 13:00:00,40.32,40.35,40.15,40.17,248472.0,34.7023,34.7281,34.556,34.5732,248472.0
2019-03-26 14:00:00,40.17,40.33,40.15,40.32,611358.0,34.5732,34.7109,34.556,34.7023,611358.0
2019-03-26 15:00:00,40.32,40.42,40.25,40.41,925370.0,34.7023,34.7884,34.6421,34.7798,925370.0
2019-03-27 09:30:00,40.19,40.26,39.8,39.87,1403297.0,34.5904,34.6507,34.2548,34.315,1403297.0
2019-03-27 10:00:00,39.88,40.17,39.86,40.04,1111433.0,34.3236,34.5732,34.3064,34.4613,1111433.0
2019-03-27 11:00:00,40.05,40.08,39.85,39.94,842718.0,34.4699,34.4957,34.2978,34.3752,842718.0
2019-03-27 12:00:00,39.94,40.09,39.89,40.01,453326.0,34.3752,34.5043,34.3322,34.4355,453326.0
2019-03-27 13:00:00,40.01,40.2,39.98,40.16,634574.0,34.4355,34.599,34.4097,34.5646,634574.0
2019-03-27 14:00:00,40.16,40.26,40.09,40.12,882156.0,34.5646,34.6507,34.5043,34.5302,882156.0
2019-03-27 15:00:00,40.11,40.24,40.05,40.2,1395489.0,34.5216,34.6334,34.4699,34.599,1395489.0
2019-03-28 09:30:00,40.24,40.54,40.2,40.44,919055.0,34.6334,34.8917,34.599,34.8056,919055.0
2019-03-28 10:00:00,40.44,40.5,40.39,40.44,658771.0,34.8056,34.8572,34.7626,34.8056,658771.0
2019-03-28 11:00:00,40.44,40.44,40.22,40.26,825129.0,34.8056,34.8056,34.6162,34.6507,825129.0
2019-03-28 12:00:00,40.26,40.43,40.24,40.42,539457.0,34.6507,34.797,34.6334,34.7884,539457.0
2019-03-28 13:00:00,40.42,40.44,40.31,40.38,394510.0,34.7884,34.8056,34.6937,34.7539,394510.0
2019-03-28 14:00:00,40.38,40.39,40.28,40.33,491377.0,34.7539,34.7626,34.6679,34.7109,491377.0
2019-03-28 15:00:00,40.33,40.41,40.31,40.33,1664859.0,34.7109,34.7798,34.6937,34.7109,1664859.0
2019-03-29 09:30:00,40.82,40.94,40.62,40.74,828659.0,35.1326,35.2359,34.9605,35.0638,828659.0
2019-03-29 10:00:00,40.75,40.83,40.59,40.62,671938.0,35.0724,35.1412,34.9347,34.9605,671938.0
2019-03-29 11:00:00,40.63,40.97,40.63,40.9,573726.0,34.9691,35.2617,34.9691,35.2015,573726.0
2019-03-29 12:00:00,40.91,41.0,40.87,40.91,610961.0,35.2101,35.2876,35.1757,35.2101,610961.0
2019-03-29 13:00:00,40.92,40.97,40.86,40.91,340070.0,35.2187,35.2617,35.1671,35.2101,340070.0
2019-03-29 14:00:00,40.91,41.03,40.91,40.98,368394.0,35.2101,35.3134,35.2101,35.2703,368394.0
2019-03-29 15:00:00,40.98,41.05,40.9,40.96,1507520.0,35.2703,35.3306,35.2015,35.2531,1507520.0
2019-04-01 09:30:00,41.08,41.15,40.74,40.84,846606.0,35.3564,35.4167,35.0638,35.1499,846606.0
2019-04-01 10:00:00,40.85,41.14,40.84,41.12,680798.0,35.1585,35.4081,35.1499,35.3908,680798.0
2019-04-01 11:00:00,41.12,41.2,41.09,41.13,551628.0,35.3908,35.4597,35.365,35.3994,551628.0
2019-04-01 12:00:00,41.12,41.27,41.07,41.27,552048.0,35.3908,35.5199,35.3478,35.5199,552048.0
2019-04-01 13:00:00,41.27,41.32,41.2,41.32,539025.0,35.5199,35.563,35.4597,35.563,539025.0
2019-04-01 14:00:00,41.32,41.36,41.28,41.36,483197.0,35.563,35.5974,35.5285,35.5974,483197.0
2019-04-01 15:00:00,41.35,41.37,41.26,41.36,1206590.0,35.5888,35.606,35.5113,35.5974,1206590.0
2019-04-02 09:30:00,41.18,41.28,41.11,41.17,1043493.0,35.4425,35.5285,35.3822,35.4339,1043493.0
2019-04-02 10:00:00,41.18,41.31,41.08,41.18,1030935.0,35.4425,35.5544,35.3564,35.4425,1030935.0
2019-04-02 11:00:00,41.19,41.19,41.0,41.14,484577.0,35.4511,35.4511,35.2876,35.4081,484577.0
2019-04-02 12:00:00,41.14,41.23,41.1,41.15,511767.0,35.4081,35.4855,35.3736,35.4167,511767.0
2019-04-02 13:00:00,41.15,41.3,41.14,41.18,376522.0,35.4167,35.5458,35.4081,35.4425,376522.0
2019-04-02 14:00:00,41.18,41.3,41.17,41.28,313703.0,35.4425,35.5458,35.4339,35.5285,313703.0
2019-04-02 15:00:00,41.28,41.36,41.27,41.27,1186646.0,35.5285,35.5974,35.5199,35.5199,1186646.0
2019-04-03 09:30:00,41.6,41.73,41.51,41.65,1195724.0,35.804,35.9159,35.7265,35.847,1195724.0
2019-04-03 10:00:00,41.65,41.8,41.58,41.78,1106315.0,35.847,35.9761,35.7868,35.9589,1106315.0
2019-04-03 11:00:00,41.78,41.96,41.77,41.92,787249.0,35.9589,36.1138,35.9503,36.0794,787249.0
2019-04-03 12:00:00,41.92,41.96,41.84,41.87,644112.0,36.0794,36.1138,36.0105,36.0363,644112.0
2019-04-03 13:00:00,41.87,41.89,41.76,41.77,456530.0,36.0363,36.0536,35.9417,35.9503,456530.0
2019-04-03 14:00:00,41.77,41.88,41.73,41.78,610325.0,35.9503,36.045,35.9159,35.9589,610325.0
2019-04-03 15:00:00,41.79,41.82,41.58,41.79,1235403.0,35.9675,35.9933,35.7868,35.9675,1235403.0
2019-04-04 09:30:00,41.73,42.05,41.65,41.93,1083954.0,35.9159,36.1913,35.847,36.088,1083954.0
2019-04-04 10:00:00,41.92,42.02,41.88,42.01,1278695.0,36.0794,36.1654,36.045,36.1568,1278695.0
2019-04-04 11:00:00,42.0,42.07,41.93,42.02,808239.0,36.1482,36.2085,36.088,36.1654,808239.0
2019-04-04 12:00:00,42.02,42.08,41.94,42.01,840969.0,36.1654,36.2171,36.0966,36.1568,840969.0
2019-04-04 13:00:00,42.01,42.06,41.96,42.05,665556.0,36.1568,36.1999,36.1138,36.1913,665556.0
2019-04-04 14:00:00,42.06,42.18,42.05,42.07,863290.0,36.1999,36.3032,36.1913,36.2085,863290.0
2019-04-04 15:00:00,42.08,42.1,41.99,42.05,1336984.0,36.2171,36.2343,36.1396,36.1913,1336984.0
2019-04-05 09:30:00,42.34,42.34,42.08,42.15,744388.0,36.4409,36.4409,36.2171,36.2773,744388.0
2019-04-05 10:00:00,42.16,42.24,42.05,42.13,442498.0,36.2859,36.3548,36.1913,36.2601,442498.0
2019-04-05 11:00:00,42.13,42.2,42.07,42.09,529060.0,36.2601,36.3204,36.2085,36.2257,529060.0
2019-04-05 12:00:00,42.09,42.2,42.08,42.16,402313.0,36.2257,36.3204,36.2171,36.2859,402313.0
2019-04-05 13:00:00,42.16,42.2,42.13,42.19,240990.0,36.2859,36.3204,36.2601,36.3118,240990.0
2019-04-05 14:00:00,42.19,42.21,42.16,42.21,287609.0,36.3118,36.329,36.2859,36.329,287609.0
2019-04-05 15:00:00,42.21,42.28,42.17,42.22,1003655.0,36.329,36.3892,36.2945,36.3376,1003655.0
2019-04-08 09:30:00,42.24,42.29,42.08,42.18,507075.0,36.3548,36.3978,36.2171,36.3032,507075.0
2019-04-08 10:00:00,42.18,42.34,42.13,42.14,1080501.0,36.3032,36.4409,36.2601,36.2687,1080501.0
2019-04-08 11:00:00,42.15,42.29,42.13,42.28,474773.0,36.2773,36.3978,36.2601,36.3892,474773.0
2019-04-08 12:00:00,42.28,42.36,42.25,42.32,346731.0,36.3892,36.4581,36.3634,36.4236,346731.0
2019-04-08 13:00:00,42.33,42.44,42.3,42.43,584765.0,36.4323,36.5269,36.4064,36.5183,584765.0
2019-04-08 14:00:00,42.43,42.47,42.36,42.4,390943.0,36.5183,36.5527,36.4581,36.4925,390943.0
2019-04-08 15:00:00,42.41,42.49,42.39,42.4,1360298.0,36.5011,36.57,36.4839,36.4925,1360298.0
2019-04-09 09:30:00,42.24,42.28,42.03,42.04,1015697.0,36.3548,36.3892,36.1741,36.1827,1015697.0
2019-04-09 10:00:00,42.04,42.25,42.02,42.24,593691.0,36.1827,36.3634,36.1654,36.3548,593691.0
2019-04-09 11:00:00,42.23,42.28,42.17,42.2,282468.0,36.3462,36.3892,36.2945,36.3204,282468.0
2019-04-09 12:00:00,42.21,42.3,42.19,42.27,316047.0,36.329,36.4064,36.3118,36.3806,316047.0
2019-04-09 13:00:00,42.26,42.27,42.16,42.2,283770.0,36.372,36.3806,36.2859,36.3204,283770.0
2019-04-09 14:00:00,42.2,42.22,42.1,42.12,555553.0,36.3204,36.3376,36.2343,36.2515,555553.0
2019-04-09 15:00:00,42.12,42.21,42.08,42.21,1083662.0,36.2515,36.329,36.2171,36.329,1083662.0
2019-04-10 09:30:00,42.26,42.4,42.18,42.39,385651.0,36.372,36.4925,36.3032,36.4839,385651.0
2019-04-10 10:00:00,42.39,42.45,42.27,42.44,498235.0,36.4839,36.5355,36.3806,36.5269,498235.0
2019-04-10 11:00:00,42.45,42.5,42.41,42.41,331032.0,36.5355,36.5786,36.5011,36.5011,331032.0
2019-04-10 12:00:00,42.41,42.43,42.31,42.33,229894.0,36.5011,36.5183,36.415,36.4323,229894.0
2019-04-10 13:00:00,42.32,42.34,42.27,42.3,247571.0,36.4236,36.4409,36.3806,36.4064,247571.0
2019-04-10 14:00:00,42.3,42.35,42.21,42.33,270374.0,36.4064,36.4495,36.329,36.4323,270374.0
2019-04-10 15:00:00,42.33,42.44,42.32,42.38,865456.0,36.4323,36.5269,36.4236,36.4753,865456.0
2019-04-11 09:30:00,42.09,42.2,42.0,42.02,908165.0,36.2257,36.3204,36.1482,36.1654,908165.0
2019-04-11 10:00:00,42.02,42.08,41.98,42.05,843300.0,36.1654,36.2171,36.131,36.1913,843300.0
2019-04-11 11:00:00,42.04,42.07,41.94,41.98,729553.0,36.1827,36.2085,36.0966,36.131,729553.0
2019-04-11 12:00:00,41.99,42.06,41.94,42.05,634927.0,36.1396,36.1999,36.0966,36.1913,634927.0
2019-04-11 13:00:00,42.05,42.06,41.98,41.98,351402.0,36.1913,36.1999,36.131,36.131,351402.0
2019-04-11 14:00:00,41.99,42.02,41.97,42.01,376853.0,36.1396,36.1654,36.1224,36.1568,376853.0
2019-04-11 15:00:00,42.01,42.11,42.0,42.1,590469.0,36.1568,36.2429,36.1482,36.2343,590469.0
2019-04-12 09:30:00,42.47,42.48,42.29,42.38,754211.0,36.5527,36.5614,36.3978,36.4753,754211.0
2019-04-12 10:00:00,42.38,42.44,42.28,42.37,1012483.0,36.4753,36.5269,36.3892,36.4667,1012483.0
2019-04-12 11:00:00,42.36,42.47,42.33,42.42,800673.0,36.4581,36.5527,36.4323,36.5097,800673.0
2019-04-12 12:00:00,42.43,42.63,42.41,42.6,731734.0,36.5183,36.6905,36.5011,36.6646,731734.0
2019-04-12 13:00:00,42.6,42.65,42.51,42.52,385113.0,36.6646,36.7077,36.5872,36.5958,385113.0
2019-04-12 14:00:00,42.52,42.6,42.49,42.57,404004.0,36.5958,36.6646,36.57,36.6388,404004.0
2019-04-12 15:00:00,42.57,42.61,42.54,42.58,1002697.0,36.6388,36.6732,36.613,36.6474,1002697.0
2019-04-15 09:30:00,42.62,42.77,42.58,42.74,743802.0,36.6818,36.8109,36.6474,36.7851,743802.0
2019-04-15 10:00:00,42.74,42.74,42.46,42.52,928408.0,36.7851,36.7851,36.5441,36.5958,928408.0
2019-04-15 11:00:00,42.52,42.65,42.52,42.61,417280.0,36.5958,36.7077,36.5958,36.6732,417280.0
2019-04-15 12:00:00,42.6,42.7,42.54,42.63,458876.0,36.6646,36.7507,36.613,36.6905,458876.0
2019-04-15 13:00:00,42.63,42.73,42.62,42.73,323722.0,36.6905,36.7765,36.6818,36.7765,323722.0
2019-04-15 14:00:00,42.73,42.73,42.63,42.7,497675.0,36.7765,36.7765,36.6905,36.7507,497675.0
2019-04-15 15:00:00,42.7,42.71,42.6,42.61,896608.0,36.7507,36.7593,36.6646,36.6732,896608.0
2019-04-16 09:30:00,42.83,42.95,42.75,42.92,785228.0,36.8626,36.9659,36.7937,36.9401,785228.0
2019-04-16 10:00:00,42.93,43.08,42.92,43.03,1213755.0,36.9487,37.0778,36.9401,37.0347,1213755.0
2019-04-16 11:00:00,43.04,43.05,42.93,43.0,674829.0,37.0433,37.0519,36.9487,37.0089,674829.0
2019-04-16 12:00:00,43.0,43.0,42.88,42.91,420490.0,37.0089,37.0089,36.9056,36.9314,420490.0
2019-04-16 13:00:00,42.91,42.96,42.85,42.9,420106.0,36.9314,36.9745,36.8798,36.9228,420106.0
2019-04-16 14:00:00,42.9,42.95,42.86,42.93,494145.0,36.9228,36.9659,36.8884,36.9487,494145.0
2019-04-16 15:00:00,42.92,43.02,42.82,43.0,1865937.0,36.9401,37.0261,36.854,37.0089,1865937.0
2019-04-17 09:30:00,43.9,44.28,43.86,44.13,2751138.0,37.7835,38.1106,37.7491,37.9815,2751138.0
2019-04-17 10:00:00,44.13,44.3,44.02,44.22,1919758.0,37.9815,38.1278,37.8868,38.0589,1919758.0
2019-04-17 11:00:00,44.22,44.29,44.18,44.27,1675662.0,38.0589,38.1192,38.0245,38.102,1675662.0
2019-04-17 12:00:00,44.27,44.35,44.2,44.3,974765.0,38.102,38.1708,38.0417,38.1278,974765.0
2019-04-17 13:00:00,44.29,44.37,44.25,44.34,1056219.0,38.1192,38.188,38.0847,38.1622,1056219.0
2019-04-17 14:00:00,44.34,44.42,44.27,44.4,1002853.0,38.1622,38.2311,38.102,38.2138,1002853.0
2019-04-17 15:00:00,44.39,44.46,44.33,44.36,3289699.0,38.2052,38.2655,38.1536,38.1794,3289699.0
2019-04-18 09:30:00,44.06,44.8,44.0,44.74,1841983.0,37.9212,38.5581,37.8696,38.5065,1841983.0
2019-04-18 10:00:00,44.73,45.1,44.71,45.03,2657115.0,38.4979,38.8163,38.4807,38.7561,2657115.0
2019-04-18 11:00:00,45.03,45.37,44.96,45.25,2660399.0,38.7561,39.0487,38.6958,38.9454,2660399.0
2019-04-18 12:00:00,45.24,45.39,45.19,45.31,1334824.0,38.9368,39.0659,38.8938,38.9971,1334824.0
2019-04-18 13:00:00,45.31,45.58,45.3,45.5,1441576.0,38.9971,39.2294,38.9885,39.1606,1441576.0
2019-04-18 14:00:00,45.49,45.64,45.34,45.43,1664518.0,39.152,39.2811,39.0229,39.1003,1664518.0
2019-04-18 15:00:00,45.43,45.61,45.35,45.38,3277993.0,39.1003,39.2553,39.0315,39.0573,3277993.0
2019-04-22 09:30:00,44.79,44.95,44.59,44.81,1457183.0,38.5495,38.6872,38.3774,38.5667,1457183.0
2019-04-22 10:00:00,44.81,45.02,44.77,45.02,2064245.0,38.5667,38.7475,38.5323,38.7475,2064245.0
2019-04-22 11:00:00,45.02,45.15,44.95,44.99,1542943.0,38.7475,38.8593,38.6872,38.7216,1542943.0
2019-04-22 12:00:00,44.99,45.06,44.95,45.01,676713.0,38.7216,38.7819,38.6872,38.7389,676713.0
2019-04-22 13:00:00,45.01,45.16,44.97,45.16,754191.0,38.7389,38.868,38.7044,38.868,754191.0
2019-04-22 14:00:00,45.16,45.16,45.06,45.09,1043227.0,38.868,38.868,38.7819,38.8077,1043227.0
2019-04-22 15:00:00,45.09,45.15,45.02,45.15,2230173.0,38.8077,38.8593,38.7475,38.8593,2230173.0
2019-04-23 09:30:00,45.15,45.3,45.06,45.17,1118856.0,38.8593,38.9885,38.7819,38.8766,1118856.0
2019-04-23 10:00:00,45.17,45.4,45.16,45.34,1798076.0,38.8766,39.0745,38.868,39.0229,1798076.0
2019-04-23 11:00:00,45.34,45.39,45.26,45.38,1322130.0,39.0229,39.0659,38.954,39.0573,1322130.0
2019-04-23 12:00:00,45.38,45.4,45.21,45.36,1269386.0,39.0573,39.0745,38.911,39.0401,1269386.0
2019-04-23 13:00:00,45.36,45.36,45.2,45.28,737390.0,39.0401,39.0401,38.9024,38.9712,737390.0
2019-04-23 14:00:00,45.28,45.33,45.22,45.33,804868.0,38.9712,39.0143,38.9196,39.0143,804868.0
2019-04-23 15:00:00,45.32,45.42,45.31,45.42,2139464.0,39.0057,39.0917,38.9971,39.0917,2139464.0
2019-04-24 09:30:00,45.08,45.23,44.94,45.02,1542281.0,38.7991,38.9282,38.6786,38.7475,1542281.0
2019-04-24 10:00:00,45.01,45.5,45.0,45.49,2188548.0,38.7389,39.1606,38.7302,39.152,2188548.0
2019-04-24 11:00:00,45.5,45.59,45.35,45.36,1376351.0,39.1606,39.238,39.0315,39.0401,1376351.0
2019-04-24 12:00:00,45.36,45.49,45.24,45.38,917562.0,39.0401,39.152,38.9368,39.0573,917562.0
2019-04-24 13:00:00,45.39,45.48,45.33,45.38,695525.0,39.0659,39.1434,39.0143,39.0573,695525.0
2019-04-24 14:00:00,45.38,45.47,45.33,45.43,571387.0,39.0573,39.1348,39.0143,39.1003,571387.0
2019-04-24 15:00:00,45.43,45.5,45.37,45.4,2172251.0,39.1003,39.1606,39.0487,39.0745,2172251.0
2019-04-25 09:30:00,44.93,45.04,44.75,44.77,1402011.0,38.67,38.7647,38.5151,38.5323,1402011.0
2019-04-25 10:00:00,44.77,44.83,44.43,44.53,1703562.0,38.5323,38.5839,38.2397,38.3257,1703562.0
2019-04-25 11:00:00,44.53,44.76,44.47,44.6,1103945.0,38.3257,38.5237,38.2741,38.386,1103945.0
2019-04-25 12:00:00,44.61,44.66,44.55,44.62,835002.0,38.3946,38.4376,38.3429,38.4032,835002.0
2019-04-25 13:00:00,44.63,44.67,44.54,44.61,818912.0,38.4118,38.4462,38.3343,38.3946,818912.0
2019-04-25 14:00:00,44.61,44.67,44.57,44.59,1125660.0,38.3946,38.4462,38.3602,38.3774,1125660.0
2019-04-25 15:00:00,44.59,44.63,44.47,44.49,2123897.0,38.3774,38.4118,38.2741,38.2913,2123897.0
2019-04-26 09:30:00,43.65,43.67,43.32,43.59,2129950.0,37.5683,37.5856,37.2843,37.5167,2129950.0
2019-04-26 10:00:00,43.59,43.89,43.54,43.89,2380938.0,37.5167,37.7749,37.4737,37.7749,2380938.0
2019-04-26 11:00:00,43.89,44.0,43.82,43.85,1465747.0,37.7749,37.8696,37.7147,37.7405,1465747.0
2019-04-26 12:00:00,43.85,43.86,43.76,43.82,1179536.0,37.7405,37.7491,37.663,37.7147,1179536.0
2019-04-26 13:00:00,43.81,43.82,43.62,43.69,1251469.0,37.706,37.7147,37.5425,37.6028,1251469.0
2019-04-26 14:00:00,43.69,43.79,43.63,43.73,1281581.0,37.6028,37.6888,37.5511,37.6372,1281581.0
2019-04-26 15:00:00,43.74,43.94,43.73,43.93,2036127.0,37.6458,37.8179,37.6372,37.8093,2036127.0
2019-04-29 09:30:00,43.85,43.88,43.66,43.76,928349.0,37.7405,37.7663,37.5769,37.663,928349.0
2019-04-29 10:00:00,43.77,43.83,43.57,43.78,1412099.0,37.6716,37.7233,37.4995,37.6802,1412099.0
2019-04-29 11:00:00,43.78,43.81,43.72,43.79,1221434.0,37.6802,37.706,37.6286,37.6888,1221434.0
2019-04-29 12:00:00,43.78,43.84,43.75,43.79,695772.0,37.6802,37.7319,37.6544,37.6888,695772.0
2019-04-29 13:00:00,43.79,43.88,43.74,43.87,884347.0,37.6888,37.7663,37.6458,37.7577,884347.0
2019-04-29 14:00:00,43.87,43.92,43.79,43.82,703443.0,37.7577,37.8007,37.6888,37.7147,703443.0
2019-04-29 15:00:00,43.82,43.89,43.79,43.83,1335452.0,37.7147,37.7749,37.6888,37.7233,1335452.0
2019-04-30 09:30:00,43.4,43.65,43.25,43.53,1905599.0,37.3532,37.5683,37.2241,37.4651,1905599.0
2019-04-30 10:00:00,43.52,43.82,43.52,43.71,1273168.0,37.4565,37.7147,37.4565,37.62,1273168.0
2019-04-30 11:00:00,43.71,43.94,43.55,43.82,1091014.0,37.62,37.8179,37.4823,37.7147,1091014.0
2019-04-30 12:00:00,43.83,43.86,43.72,43.78,977312.0,37.7233,37.7491,37.6286,37.6802,977312.0
2019-04-30 13:00:00,43.78,43.88,43.73,43.83,720380.0,37.6802,37.7663,37.6372,37.7233,720380.0
2019-04-30 14:00:00,43.82,43.85,43.77,43.8,732865.0,37.7147,37.7405,37.6716,37.6974,732865.0
2019-04-30 15:00:00,43.8,43.88,43.69,43.83,2261541.0,37.6974,37.7663,37.6028,37.7233,2261541.0
2019-05-01 09:30:00,44.29,44.33,44.05,44.11,690155.0,38.1192,38.1536,37.9126,37.9643,690155.0
2019-05-01 10:00:00,44.1,44.32,44.06,44.3,1179449.0,37.9556,38.145,37.9212,38.1278,1179449.0
2019-05-01 11:00:00,44.31,44.55,44.26,44.55,1163005.0,38.1364,38.3429,38.0934,38.3429,1163005.0
2019-05-01 12:00:00,44.55,44.56,44.32,44.37,601736.0,38.3429,38.3516,38.145,38.188,601736.0
2019-05-01 13:00:00,44.37,44.43,44.31,44.39,392940.0,38.188,38.2397,38.1364,38.2052,392940.0
2019-05-01 14:00:00,44.39,44.49,44.09,44.13,881006.0,38.2052,38.2913,37.947,37.9815,881006.0
2019-05-01 15:00:00,44.12,44.14,43.82,43.82,1315289.0,37.9729,37.9901,37.7147,37.7147,1315289.0
2019-05-02 09:30:00,43.86,44.1,43.75,44.08,1186675.0,37.7491,37.9556,37.6544,37.9384,1186675.0
2019-05-02 10:00:00,44.08,44.33,44.05,44.25,1435288.0,37.9384,38.1536,37.9126,38.0847,1435288.0
2019-05-02 11:00:00,44.25,44.3,43.91,44.01,1259613.0,38.0847,38.1278,37.7921,37.8782,1259613.0
2019-05-02 12:00:00,44.01,44.29,43.96,44.19,808074.0,37.8782,38.1192,37.8351,38.0331,808074.0
2019-05-02 13:00:00,44.19,44.43,44.16,44.35,676126.0,38.0331,38.2397,38.0073,38.1708,676126.0
2019-05-02 14:00:00,44.34,44.47,44.32,44.39,857671.0,38.1622,38.2741,38.145,38.2052,857671.0
2019-05-02 15:00:00,44.39,44.43,44.29,44.38,1694171.0,38.2052,38.2397,38.1192,38.1966,1694171.0
2019-05-03 09:30:00,44.93,45.14,44.85,44.9,869748.0,38.67,38.8507,38.6011,38.6442,869748.0
2019-05-03 10:00:00,44.89,44.91,44.73,44.87,865856.0,38.6356,38.6528,38.4979,38.6184,865856.0
2019-05-03 11:00:00,44.87,44.91,44.66,44.7,672940.0,38.6184,38.6528,38.4376,38.472,672940.0
2019-05-03 12:00:00,44.69,44.72,44.6,44.61,602810.0,38.4634,38.4893,38.386,38.3946,602810.0
2019-05-03 13:00:00,44.61,44.69,44.56,44.68,387784.0,38.3946,38.4634,38.3516,38.4548,387784.0
2019-05-03 14:00:00,44.67,44.76,44.61,44.73,473778.0,38.4462,38.5237,38.3946,38.4979,473778.0
2019-05-03 15:00:00,44.72,44.75,44.69,44.72,1070112.0,38.4893,38.5151,38.4634,38.4893,1070112.0
2019-05-06 09:30:00,43.32,43.72,43.21,43.72,729158.0,37.2843,37.6286,37.1896,37.6286,729158.0
2019-05-06 10:00:00,43.73,43.82,43.57,43.68,818620.0,37.6372,37.7147,37.4995,37.5942,818620.0
2019-05-06 11:00:00,43.67,43.73,43.52,43.55,789784.0,37.5856,37.6372,37.4565,37.4823,789784.0
2019-05-06 12:00:00,43.55,43.57,43.45,43.45,487668.0,37.4823,37.4995,37.3962,37.3962,487668.0
2019-05-06 13:00:00,43.45,43.63,43.41,43.59,396062.0,37.3962,37.5511,37.3618,37.5167,396062.0
2019-05-06 14:00:00,43.58,43.72,43.5,43.71,665392.0,37.5081,37.6286,37.4392,37.62,665392.0
2019-05-06 15:00:00,43.71,43.8,43.64,43.75,1939112.0,37.62,37.6974,37.5597,37.6544,1939112.0
2019-05-07 09:30:00,43.83,44.05,43.62,43.78,986269.0,37.7233,37.9126,37.5425,37.6802,986269.0
2019-05-07 10:00:00,43.78,43.78,43.5,43.59,1457184.0,37.6802,37.6802,37.4392,37.5167,1457184.0
2019-05-07 11:00:00,43.59,43.67,43.46,43.52,962581.0,37.5167,37.5856,37.4048,37.4565,962581.0
2019-05-07 12:00:00,43.52,43.67,43.48,43.5,522131.0,37.4565,37.5856,37.422,37.4392,522131.0
2019-05-07 13:00:00,43.5,43.54,43.29,43.47,781172.0,37.4392,37.4737,37.2585,37.4134,781172.0
2019-05-07 14:00:00,43.46,43.51,43.29,43.47,1007759.0,37.4048,37.4478,37.2585,37.4134,1007759.0
2019-05-07 15:00:00,43.47,43.8,43.4,43.79,2370590.0,37.4134,37.6974,37.3532,37.6888,2370590.0
2019-05-08 09:30:00,43.52,43.89,43.46,43.85,1197387.0,37.4565,37.7749,37.4048,37.7405,1197387.0
2019-05-08 10:00:00,43.85,43.95,43.6,43.94,1049708.0,37.7405,37.8265,37.5253,37.8179,1049708.0
2019-05-08 11:00:00,43.94,44.0,43.75,43.86,730461.0,37.8179,37.8696,37.6544,37.7491,730461.0
2019-05-08 12:00:00,43.86,43.94,43.74,43.86,517061.0,37.7491,37.8179,37.6458,37.7491,517061.0
2019-05-08 13:00:00,43.86,43.92,43.8,43.9,344205.0,37.7491,37.8007,37.6974,37.7835,344205.0
2019-05-08 14:00:00,43.91,43.91,43.78,43.88,323898.0,37.7921,37.7921,37.6802,37.7663,323898.0
2019-05-08 15:00:00,43.89,43.96,43.68,43.71,1181200.0,37.7749,37.8351,37.5942,37.62,1181200.0
2019-05-09 09:30:00,42.92,43.08,42.64,42.8,1500476.0,36.9401,37.0778,36.6991,36.8368,1500476.0
2019-05-09 10:00:00,42.8,42.8,42.39,42.42,1451555.0,36.8368,36.8368,36.4839,36.5097,1451555.0
2019-05-09 11:00:00,42.41,42.61,42.28,42.57,943346.0,36.5011,36.6732,36.3892,36.6388,943346.0
2019-05-09 12:00:00,42.58,43.06,42.5,42.96,1196220.0,36.6474,37.0605,36.5786,36.9745,1196220.0
2019-05-09 13:00:00,42.96,43.25,42.93,43.16,625576.0,36.9745,37.2241,36.9487,37.1466,625576.0
2019-05-09 14:00:00,43.17,43.3,43.1,43.11,415752.0,37.1552,37.2671,37.095,37.1036,415752.0
2019-05-09 15:00:00,43.11,43.28,43.03,43.25,1888949.0,37.1036,37.2499,37.0347,37.2241,1888949.0
2019-05-10 09:30:00,42.86,43.09,42.66,42.79,1229375.0,36.8884,37.0864,36.7163,36.8282,1229375.0
2019-05-10 10:00:00,42.8,42.81,42.37,42.45,1099561.0,36.8368,36.8454,36.4667,36.5355,1099561.0
2019-05-10 11:00:00,42.45,42.53,42.19,42.28,1185860.0,36.5355,36.6044,36.3118,36.3892,1185860.0
2019-05-10 12:00:00,42.27,42.66,42.23,42.63,768140.0,36.3806,36.7163,36.3462,36.6905,768140.0
2019-05-10 13:00:00,42.63,42.9,42.54,42.83,507998.0,36.6905,36.9228,36.613,36.8626,507998.0
2019-05-10 14:00:00,42.83,42.92,42.71,42.8,424636.0,36.8626,36.9401,36.7593,36.8368,424636.0
2019-05-10 15:00:00,42.81,43.01,42.75,42.84,1488544.0,36.8454,37.0175,36.7937,36.8712,1488544.0
2019-05-13 09:30:00,41.37,41.51,41.05,41.11,1357567.0,35.606,35.7265,35.3306,35.3822,1357567.0
2019-05-13 10:00:00,41.11,41.15,40.77,41.1,1585223.0,35.3822,35.4167,35.0896,35.3736,1585223.0
2019-05-13 11:00:00,41.09,41.14,40.78,40.97,1057749.0,35.365,35.4081,35.0982,35.2617,1057749.0
2019-05-13 12:00:00,40.97,41.03,40.82,40.89,688360.0,35.2617,35.3134,35.1326,35.1929,688360.0
2019-05-13 13:00:00,40.88,41.02,40.73,41.0,783663.0,35.1843,35.3048,35.0552,35.2876,783663.0
2019-05-13 14:00:00,41.0,41.24,40.95,41.13,701930.0,35.2876,35.4941,35.2445,35.3994,701930.0
2019-05-13 15:00:00,41.12,41.19,40.85,41.01,1457852.0,35.3908,35.4511,35.1585,35.2962,1457852.0
2019-05-14 09:30:00,41.59,41.67,41.4,41.54,622700.0,35.7954,35.8642,35.6318,35.7523,622700.0
2019-05-14 10:00:00,41.54,41.87,41.54,41.77,1056845.0,35.7523,36.0363,35.7523,35.9503,1056845.0
2019-05-14 11:00:00,41.78,42.06,41.74,42.01,1002180.0,35.9589,36.1999,35.9245,36.1568,1002180.0
2019-05-14 12:00:00,42.01,42.08,41.89,41.92,647047.0,36.1568,36.2171,36.0536,36.0794,647047.0
2019-05-14 13:00:00,41.92,42.04,41.9,41.99,645884.0,36.0794,36.1827,36.0622,36.1396,645884.0
2019-05-14 14:00:00,41.99,42.05,41.83,41.99,596099.0,36.1396,36.1913,36.0019,36.1396,596099.0
2019-05-14 15:00:00,41.98,42.05,41.9,41.97,1489159.0,36.131,36.1913,36.0622,36.1224,1489159.0
2019-05-15 09:30:00,41.55,41.82,41.46,41.78,654930.0,35.7609,35.9933,35.6835,35.9589,654930.0
2019-05-15 10:00:00,41.77,42.13,41.73,42.02,842780.0,35.9503,36.2601,35.9159,36.1654,842780.0
2019-05-15 11:00:00,42.04,42.24,41.89,42.21,742979.0,36.1827,36.3548,36.0536,36.329,742979.0
2019-05-15 12:00:00,42.22,42.33,42.09,42.11,473782.0,36.3376,36.4323,36.2257,36.2429,473782.0
2019-05-15 13:00:00,42.11,42.24,42.07,42.16,256638.0,36.2429,36.3548,36.2085,36.2859,256638.0
2019-05-15 14:00:00,42.16,42.25,42.13,42.17,292560.0,36.2859,36.3634,36.2601,36.2945,292560.0
2019-05-15 15:00:00,42.18,42.2,41.96,41.97,851346.0,36.3032,36.3204,36.1138,36.1224,851346.0
2019-05-16 09:30:00,41.63,41.64,41.22,41.41,1209929.0,35.8298,35.8384,35.4769,35.6404,1209929.0
2019-05-16 10:00:00,41.42,41.59,41.27,41.58,1480666.0,35.649,35.7954,35.5199,35.7868,1480666.0
2019-05-16 11:00:00,41.57,41.64,41.4,41.47,1005827.0,35.7781,35.8384,35.6318,35.6921,1005827.0
2019-05-16 12:00:00,41.47,41.56,41.42,41.46,572868.0,35.6921,35.7695,35.649,35.6835,572868.0
2019-05-16 13:00:00,41.46,41.5,41.3,41.32,754258.0,35.6835,35.7179,35.5458,35.563,754258.0
2019-05-16 14:00:00,41.32,41.63,41.3,41.58,849178.0,35.563,35.8298,35.5458,35.7868,849178.0
2019-05-16 15:00:00,41.57,41.6,41.46,41.52,1831364.0,35.7781,35.804,35.6835,35.7351,1831364.0
2019-05-17 09:30:00,40.39,40.75,40.09,40.69,1986110.0,34.7626,35.0724,34.5043,35.0208,1986110.0
2019-05-17 10:00:00,40.68,40.93,40.6,40.92,1033610.0,35.0121,35.2273,34.9433,35.2187,1033610.0
2019-05-17 11:00:00,40.93,40.95,40.6,40.68,1212841.0,35.2273,35.2445,34.9433,35.0121,1212841.0
2019-05-17 12:00:00,40.68,40.71,40.46,40.54,1202114.0,35.0121,35.038,34.8228,34.8917,1202114.0
2019-05-17 13:00:00,40.53,40.57,40.39,40.42,1005417.0,34.883,34.9175,34.7626,34.7884,1005417.0
2019-05-17 14:00:00,40.42,40.45,40.3,40.4,985620.0,34.7884,34.8142,34.6851,34.7712,985620.0
2019-05-17 15:00:00,40.4,40.4,40.11,40.24,2185520.0,34.7712,34.7712,34.5216,34.6334,2185520.0
2019-05-20 09:30:00,39.25,39.3,38.72,38.76,2561908.0,33.7814,33.8244,33.3252,33.3597,2561908.0
2019-05-20 10:00:00,38.76,39.02,38.66,38.91,2585731.0,33.3597,33.5834,33.2736,33.4888,2585731.0
2019-05-20 11:00:00,38.91,38.98,38.77,38.85,1261606.0,33.4888,33.549,33.3683,33.4371,1261606.0
2019-05-20 12:00:00,38.85,38.97,38.79,38.83,1224173.0,33.4371,33.5404,33.3855,33.4199,1224173.0
2019-05-20 13:00:00,38.82,38.9,38.76,38.8,792378.0,33.4113,33.4801,33.3597,33.3941,792378.0
2019-05-20 14:00:00,38.79,38.8,38.58,38.63,1150739.0,33.3855,33.3941,33.2047,33.2478,1150739.0
2019-05-20 15:00:00,38.64,38.81,38.52,38.66,2544840.0,33.2564,33.4027,33.1531,33.2736,2544840.0
2019-05-21 09:30:00,39.15,39.19,38.71,38.83,979052.0,33.6953,33.7297,33.3166,33.4199,979052.0
2019-05-21 10:00:00,38.82,39.13,38.66,39.03,2559097.0,33.4113,33.6781,33.2736,33.592,2559097.0
2019-05-21 11:00:00,39.04,39.29,39.02,39.08,1080477.0,33.6006,33.8158,33.5834,33.6351,1080477.0
2019-05-21 12:00:00,39.09,39.26,39.08,39.26,673962.0,33.6437,33.79,33.6351,33.79,673962.0
2019-05-21 13:00:00,39.25,39.27,39.17,39.27,598425.0,33.7814,33.7986,33.7125,33.7986,598425.0
2019-05-21 14:00:00,39.27,39.34,39.22,39.25,822372.0,33.7986,33.8588,33.7556,33.7814,822372.0
2019-05-21 15:00:00,39.25,39.33,39.2,39.28,1974099.0,33.7814,33.8502,33.7384,33.8072,1974099.0
2019-05-22 09:30:00,39.2,39.39,39.08,39.25,1946537.0,33.7384,33.9019,33.6351,33.7814,1946537.0
2019-05-22 10:00:00,39.25,39.32,39.05,39.12,1921388.0,33.7814,33.8416,33.6092,33.6695,1921388.0
2019-05-22 11:00:00,39.11,39.26,39.08,39.23,1340089.0,33.6609,33.79,33.6351,33.7642,1340089.0
2019-05-22 12:00:00,39.23,39.24,39.0,39.1,726829.0,33.7642,33.7728,33.5662,33.6523,726829.0
2019-05-22 13:00:00,39.09,39.12,38.99,39.06,842190.0,33.6437,33.6695,33.5576,33.6179,842190.0
2019-05-22 14:00:00,39.07,39.09,38.95,38.96,1397877.0,33.6265,33.6437,33.5232,33.5318,1397877.0
2019-05-22 15:00:00,38.96,39.03,38.88,38.89,2736355.0,33.5318,33.592,33.4629,33.4715,2736355.0
2019-05-23 09:30:00,37.98,37.98,37.41,37.58,2143028.0,32.6883,32.6883,32.1977,32.3441,2143028.0
2019-05-23 10:00:00,37.57,38.06,37.57,37.97,1871320.0,32.3355,32.7572,32.3355,32.6797,1871320.0
2019-05-23 11:00:00,37.98,37.98,37.66,37.68,2057068.0,32.6883,32.6883,32.4129,32.4301,2057068.0
2019-05-23 12:00:00,37.68,37.9,37.66,37.7,1522935.0,32.4301,32.6195,32.4129,32.4473,1522935.0
2019-05-23 13:00:00,37.7,37.9,37.68,37.81,1018917.0,32.4473,32.6195,32.4301,32.542,1018917.0
2019-05-23 14:00:00,37.82,37.86,37.75,37.86,1228184.0,32.5506,32.585,32.4904,32.585,1228184.0
2019-05-23 15:00:00,37.86,38.18,37.82,38.06,3231954.0,32.585,32.8605,32.5506,32.7572,3231954.0
2019-05-24 09:30:00,38.42,38.74,38.35,38.69,1600395.0,33.067,33.3424,33.0068,33.2994,1600395.0
2019-05-24 10:00:00,38.69,38.74,38.54,38.6,1332655.0,33.2994,33.3424,33.1703,33.2219,1332655.0
2019-05-24 11:00:00,38.6,38.69,38.51,38.56,1424937.0,33.2219,33.2994,33.1445,33.1875,1424937.0
2019-05-24 12:00:00,38.56,38.61,38.5,38.55,855311.0,33.1875,33.2306,33.1359,33.1789,855311.0
2019-05-24 13:00:00,38.55,38.56,38.37,38.4,1071815.0,33.1789,33.1875,33.024,33.0498,1071815.0
2019-05-24 14:00:00,38.4,38.44,38.32,38.39,778442.0,33.0498,33.0842,32.981,33.0412,778442.0
2019-05-24 15:00:00,38.39,38.42,38.19,38.21,2212587.0,33.0412,33.067,32.8691,32.8863,2212587.0
2019-05-28 09:30:00,38.13,38.2,37.81,37.83,1688345.0,32.8174,32.8777,32.542,32.5592,1688345.0
2019-05-28 10:00:00,37.83,37.98,37.79,37.95,1425468.0,32.5592,32.6883,32.5248,32.6625,1425468.0
2019-05-28 11:00:00,37.95,38.08,37.88,37.96,1065157.0,32.6625,32.7744,32.6023,32.6711,1065157.0
2019-05-28 12:00:00,37.95,38.08,37.87,37.88,763017.0,32.6625,32.7744,32.5937,32.6023,763017.0
2019-05-28 13:00:00,37.89,38.05,37.88,37.94,706122.0,32.6109,32.7486,32.6023,32.6539,706122.0
2019-05-28 14:00:00,37.94,37.98,37.82,37.88,670683.0,32.6539,32.6883,32.5506,32.6023,670683.0
2019-05-28 15:00:00,37.87,37.88,37.65,37.65,2139000.0,32.5937,32.6023,32.4043,32.4043,2139000.0
2019-05-29 09:30:00,37.46,37.54,37.18,37.25,2259598.0,32.2408,32.3096,31.9998,32.06,2259598.0
2019-05-29 10:00:00,37.25,37.43,37.25,37.31,2511074.0,32.06,32.215,32.06,32.1117,2511074.0
2019-05-29 11:00:00,37.3,37.35,37.2,37.31,1201650.0,32.1031,32.1461,32.017,32.1117,1201650.0
2019-05-29 12:00:00,37.31,37.54,37.27,37.47,2208843.0,32.1117,32.3096,32.0773,32.2494,2208843.0
2019-05-29 13:00:00,37.47,37.66,37.43,37.55,771069.0,32.2494,32.4129,32.215,32.3182,771069.0
2019-05-29 14:00:00,37.55,37.6,37.37,37.46,813008.0,32.3182,32.3613,32.1633,32.2408,813008.0
2019-05-29 15:00:00,37.45,37.75,37.4,37.7,1986867.0,32.2322,32.4904,32.1891,32.4473,1986867.0
2019-05-30 09:30:00,37.95,38.29,37.91,38.25,1050567.0,32.6625,32.9551,32.6281,32.9207,1050567.0
2019-05-30 10:00:00,38.25,38.33,38.1,38.3,1059261.0,32.9207,32.9896,32.7916,32.9637,1059261.0
2019-05-30 11:00:00,38.3,38.37,38.17,38.23,793420.0,32.9637,33.024,32.8519,32.9035,793420.0
2019-05-30 12:00:00,38.23,38.28,38.07,38.14,1382786.0,32.9035,32.9465,32.7658,32.826,1382786.0
2019-05-30 13:00:00,38.15,38.19,38.04,38.11,556297.0,32.8346,32.8691,32.74,32.8002,556297.0
2019-05-30 14:00:00,38.1,38.13,37.84,37.97,801805.0,32.7916,32.8174,32.5678,32.6797,801805.0
2019-05-30 15:00:00,37.98,38.11,37.87,38.04,842581.0,32.6883,32.8002,32.5937,32.74,842581.0
2019-05-31 09:30:00,38.27,38.65,38.24,38.62,1213317.0,32.9379,33.265,32.9121,33.2392,1213317.0
2019-05-31 10:00:00,38.62,38.97,38.6,38.82,1888484.0,33.2392,33.5404,33.2219,33.4113,1888484.0
2019-05-31 11:00:00,38.82,38.88,38.74,38.77,747577.0,33.4113,33.4629,33.3424,33.3683,747577.0
2019-05-31 12:00:00,38.77,38.78,38.52,38.53,645761.0,33.3683,33.3769,33.1531,33.1617,645761.0
2019-05-31 13:00:00,38.53,38.66,38.5,38.66,546788.0,33.1617,33.2736,33.1359,33.2736,546788.0
2019-05-31 14:00:00,38.66,38.68,38.49,38.55,623346.0,33.2736,33.2908,33.1273,33.1789,623346.0
2019-05-31 15:00:00,38.54,38.55,38.34,38.36,2113805.0,33.1703,33.1789,32.9982,33.0154,2113805.0
2019-06-03 09:30:00,38.96,39.08,38.76,38.89,1304066.0,33.5318,33.6351,33.3597,33.4715,1304066.0
2019-06-03 10:00:00,38.88,39.09,38.78,38.99,1156259.0,33.4629,33.6437,33.3769,33.5576,1156259.0
2019-06-03 11:00:00,38.99,39.08,38.8,38.82,909940.0,33.5576,33.6351,33.3941,33.4113,909940.0
2019-06-03 12:00:00,38.81,38.92,38.73,38.85,1075349.0,33.4027,33.4974,33.3338,33.4371,1075349.0
2019-06-03 13:00:00,38.85,39.09,38.79,38.92,877766.0,33.4371,33.6437,33.3855,33.4974,877766.0
2019-06-03 14:00:00,38.92,38.93,38.72,38.77,988004.0,33.4974,33.506,33.3252,33.3683,988004.0
2019-06-03 15:00:00,38.77,38.93,38.66,38.82,2181554.0,33.3683,33.506,33.2736,33.4113,2181554.0
2019-06-04 09:30:00,38.64,38.72,38.42,38.47,954190.0,33.2564,33.3252,33.067,33.1101,954190.0
2019-06-04 10:00:00,38.48,38.88,38.43,38.85,1052769.0,33.1187,33.4629,33.0756,33.4371,1052769.0
2019-06-04 11:00:00,38.85,38.99,38.81,38.91,866535.0,33.4371,33.5576,33.4027,33.4888,866535.0
2019-06-04 12:00:00,38.91,38.99,38.83,38.95,549986.0,33.4888,33.5576,33.4199,33.5232,549986.0
2019-06-04 13:00:00,38.95,39.02,38.89,39.01,412113.0,33.5232,33.5834,33.4715,33.5748,412113.0
2019-06-04 14:00:00,39.01,39.1,38.92,38.98,548736.0,33.5748,33.6523,33.4974,33.549,548736.0
2019-06-04 15:00:00,38.99,39.06,38.92,39.06,1376074.0,33.5576,33.6179,33.4974,33.6179,1376074.0
2019-06-05 09:30:00,39.24,39.26,38.54,38.55,1294481.0,33.7728,33.79,33.1703,33.1789,1294481.0
2019-06-05 10:00:00,38.56,38.59,38.11,38.15,1628146.0,33.1875,33.2133,32.8002,32.8346,1628146.0
2019-06-05 11:00:00,38.15,38.32,38.1,38.29,1075037.0,32.8346,32.981,32.7916,32.9551,1075037.0
2019-06-05 12:00:00,38.3,38.34,38.15,38.22,722075.0,32.9637,32.9982,32.8346,32.8949,722075.0
2019-06-05 13:00:00,38.22,38.38,38.21,38.28,473251.0,32.8949,33.0326,32.8863,32.9465,473251.0
2019-06-05 14:00:00,38.27,38.3,38.16,38.19,464125.0,32.9379,32.9637,32.8433,32.8691,464125.0
2019-06-05 15:00:00,38.19,38.3,38.13,38.23,1645213.0,32.8691,32.9637,32.8174,32.9035,1645213.0
2019-06-06 09:30:00,38.18,38.2,38.02,38.13,773326.0,32.8605,32.8777,32.7228,32.8174,773326.0
2019-06-06 10:00:00,38.13,38.14,37.91,38.05,632119.0,32.8174,32.826,32.6281,32.7486,632119.0
2019-06-06 11:00:00,38.06,38.18,38.02,38.12,692096.0,32.7572,32.8605,32.7228,32.8088,692096.0
2019-06-06 12:00:00,38.12,38.2,38.06,38.16,574153.0,32.8088,32.8777,32.7572,32.8433,574153.0
2019-06-06 13:00:00,38.15,38.34,38.14,38.34,489647.0,32.8346,32.9982,32.826,32.9982,489647.0
2019-06-06 14:00:00,38.34,38.39,38.22,38.29,429522.0,32.9982,33.0412,32.8949,32.9551,429522.0
2019-06-06 15:00:00,38.3,38.59,38.29,38.44,1335747.0,32.9637,33.2133,32.9551,33.0842,1335747.0
2019-06-07 09:30:00,38.74,38.77,38.56,38.69,423263.0,33.3424,33.3683,33.1875,33.2994,423263.0
2019-06-07 10:00:00,38.68,38.92,38.64,38.91,658362.0,33.2908,33.4974,33.2564,33.4888,658362.0
2019-06-07 11:00:00,38.9,39.0,38.71,38.75,641433.0,33.4801,33.5662,33.3166,33.351,641433.0
2019-06-07 12:00:00,38.74,38.8,38.68,38.79,404591.0,33.3424,33.3941,33.2908,33.3855,404591.0
2019-06-07 13:00:00,38.8,38.83,38.77,38.83,441090.0,33.3941,33.4199,33.3683,33.4199,441090.0
2019-06-07 14:00:00,38.83,38.86,38.76,38.77,402384.0,33.4199,33.4457,33.3597,33.3683,402384.0
2019-06-07 15:00:00,38.77,38.85,38.74,38.82,799081.0,33.3683,33.4371,33.3424,33.4113,799081.0
2019-06-10 09:30:00,39.49,39.91,39.45,39.77,1145558.0,33.9879,34.3494,33.9535,34.2289,1145558.0
2019-06-10 10:00:00,39.76,40.1,39.75,39.98,1229822.0,34.2203,34.513,34.2117,34.4097,1229822.0
2019-06-10 11:00:00,39.97,40.12,39.94,40.11,655405.0,34.4011,34.5302,34.3752,34.5216,655405.0
2019-06-10 12:00:00,40.11,40.13,39.94,39.96,576945.0,34.5216,34.5388,34.3752,34.3925,576945.0
2019-06-10 13:00:00,39.96,40.05,39.95,39.98,437109.0,34.3925,34.4699,34.3839,34.4097,437109.0
2019-06-10 14:00:00,39.98,39.99,39.87,39.98,522121.0,34.4097,34.4183,34.315,34.4097,522121.0
2019-06-10 15:00:00,39.98,40.01,39.6,39.63,2244842.0,34.4097,34.4355,34.0826,34.1084,2244842.0
2019-06-11 09:30:00,40.47,40.6,40.2,40.23,647308.0,34.8314,34.9433,34.599,34.6248,647308.0
2019-06-11 10:00:00,40.24,40.37,40.16,40.26,762325.0,34.6334,34.7453,34.5646,34.6507,762325.0
2019-06-11 11:00:00,40.27,40.28,40.11,40.16,475337.0,34.6593,34.6679,34.5216,34.5646,475337.0
2019-06-11 12:00:00,40.16,40.19,39.96,40.02,548757.0,34.5646,34.5904,34.3925,34.4441,548757.0
2019-06-11 13:00:00,40.01,40.11,40.01,40.07,349755.0,34.4355,34.5216,34.4355,34.4871,349755.0
2019-06-11 14:00:00,40.08,40.14,39.96,40.02,477074.0,34.4957,34.5474,34.3925,34.4441,477074.0
2019-06-11 15:00:00,40.02,40.08,39.94,39.98,1149625.0,34.4441,34.4957,34.3752,34.4097,1149625.0
2019-06-12 09:30:00,40.0,40.19,39.97,40.02,928301.0,34.4269,34.5904,34.4011,34.4441,928301.0
2019-06-12 10:00:00,40.02,40.03,39.79,39.82,889073.0,34.4441,34.4527,34.2461,34.272,889073.0
2019-06-12 11:00:00,39.82,39.96,39.8,39.83,430012.0,34.272,34.3925,34.2548,34.2806,430012.0
2019-06-12 12:00:00,39.83,39.88,39.78,39.8,743530.0,34.2806,34.3236,34.2375,34.2548,743530.0
2019-06-12 13:00:00,39.8,39.81,39.66,39.67,523990.0,34.2548,34.2634,34.1343,34.1429,523990.0
2019-06-12 14:00:00,39.67,39.69,39.6,39.6,538060.0,34.1429,34.1601,34.0826,34.0826,538060.0
2019-06-12 15:00:00,39.6,39.61,39.45,39.46,1324511.0,34.0826,34.0912,33.9535,33.9621,1324511.0
2019-06-13 09:30:00,39.62,39.62,39.27,39.3,826305.0,34.0998,34.0998,33.7986,33.8244,826305.0
2019-06-13 10:00:00,39.3,39.33,39.07,39.12,797401.0,33.8244,33.8502,33.6265,33.6695,797401.0
2019-06-13 11:00:00,39.12,39.19,39.06,39.12,625894.0,33.6695,33.7297,33.6179,33.6695,625894.0
2019-06-13 12:00:00,39.11,39.17,39.03,39.11,467255.0,33.6609,33.7125,33.592,33.6609,467255.0
2019-06-13 13:00:00,39.11,39.16,39.09,39.13,353028.0,33.6609,33.7039,33.6437,33.6781,353028.0
2019-06-13 14:00:00,39.13,39.25,39.1,39.2,1123744.0,33.6781,33.7814,33.6523,33.7384,1123744.0
2019-06-13 15:00:00,39.2,39.45,39.15,39.44,1537856.0,33.7384,33.9535,33.6953,33.9449,1537856.0
2019-06-14 09:30:00,38.63,38.7,38.35,38.38,1260970.0,33.2478,33.308,33.0068,33.0326,1260970.0
2019-06-14 10:00:00,38.37,38.37,38.2,38.22,1597833.0,33.024,33.024,32.8777,32.8949,1597833.0
2019-06-14 11:00:00,38.22,38.25,38.11,38.14,1123431.0,32.8949,32.9207,32.8002,32.826,1123431.0
2019-06-14 12:00:00,38.13,38.14,38.06,38.08,551389.0,32.8174,32.826,32.7572,32.7744,551389.0
2019-06-14 13:00:00,38.08,38.12,38.04,38.04,609568.0,32.7744,32.8088,32.74,32.74,609568.0
2019-06-14 14:00:00,38.05,38.1,37.96,38.01,980965.0,32.7486,32.7916,32.6711,32.7142,980965.0
2019-06-14 15:00:00,38.01,38.05,37.83,37.86,3736234.0,32.7142,32.7486,32.5592,32.585,3736234.0
2019-06-17 09:30:00,37.92,38.05,37.75,37.82,961117.0,32.6367,32.7486,32.4904,32.5506,961117.0
2019-06-17 10:00:00,37.82,37.93,37.74,37.88,878176.0,32.5506,32.6453,32.4818,32.6023,878176.0
2019-06-17 11:00:00,37.89,37.98,37.72,37.84,739048.0,32.6109,32.6883,32.4646,32.5678,739048.0
2019-06-17 12:00:00,37.84,37.89,37.81,37.82,385906.0,32.5678,32.6109,32.542,32.5506,385906.0
2019-06-17 13:00:00,37.82,37.83,37.68,37.69,499745.0,32.5506,32.5592,32.4301,32.4387,499745.0
2019-06-17 14:00:00,37.69,37.85,37.69,37.77,456039.0,32.4387,32.5764,32.4387,32.5076,456039.0
2019-06-17 15:00:00,37.77,37.82,37.66,37.67,1693263.0,32.5076,32.5506,32.4129,32.4215,1693263.0
2019-06-18 09:30:00,38.25,39.06,38.22,39.02,1847222.0,32.9207,33.6179,32.8949,33.5834,1847222.0
2019-06-18 10:00:00,39.03,39.34,38.99,39.27,2060065.0,33.592,33.8588,33.5576,33.7986,2060065.0
2019-06-18 11:00:00,39.27,39.4,39.19,39.21,1123664.0,33.7986,33.9105,33.7297,33.747,1123664.0
2019-06-18 12:00:00,39.21,39.36,39.2,39.27,1053207.0,33.747,33.8761,33.7384,33.7986,1053207.0
2019-06-18 13:00:00,39.26,39.39,39.2,39.35,804766.0,33.79,33.9019,33.7384,33.8675,804766.0
2019-06-18 14:00:00,39.36,39.42,39.3,39.34,980604.0,33.8761,33.9277,33.8244,33.8588,980604.0
2019-06-18 15:00:00,39.33,39.38,39.21,39.21,2610902.0,33.8502,33.8933,33.747,33.747,2610902.0
2019-06-19 09:30:00,39.94,39.96,39.48,39.57,1499834.0,34.3752,34.3925,33.9793,34.0568,1499834.0
2019-06-19 10:00:00,39.57,39.71,39.48,39.51,2044905.0,34.0568,34.1773,33.9793,34.0052,2044905.0
2019-06-19 11:00:00,39.51,39.63,39.48,39.58,742888.0,34.0052,34.1084,33.9793,34.0654,742888.0
2019-06-19 12:00:00,39.58,39.58,39.4,39.4,368765.0,34.0654,34.0654,33.9105,33.9105,368765.0
2019-06-19 13:00:00,39.4,39.46,39.3,39.44,637355.0,33.9105,33.9621,33.8244,33.9449,637355.0
2019-06-19 14:00:00,39.44,39.79,39.39,39.42,1275042.0,33.9449,34.2461,33.9019,33.9277,1275042.0
2019-06-19 15:00:00,39.43,39.53,39.39,39.41,2274890.0,33.9363,34.0224,33.9019,33.9191,2274890.0
2019-06-20 09:30:00,40.45,40.72,40.29,40.35,1145653.0,34.8142,35.0466,34.6765,34.7281,1145653.0
2019-06-20 10:00:00,40.35,40.48,40.13,40.14,927847.0,34.7281,34.84,34.5388,34.5474,927847.0
2019-06-20 11:00:00,40.14,40.43,40.14,40.39,1776943.0,34.5474,34.797,34.5474,34.7626,1776943.0
2019-06-20 12:00:00,40.38,40.42,40.27,40.34,1116438.0,34.7539,34.7884,34.6593,34.7195,1116438.0
2019-06-20 13:00:00,40.34,40.43,40.3,40.36,891347.0,34.7195,34.797,34.6851,34.7367,891347.0
2019-06-20 14:00:00,40.36,40.45,40.33,40.38,769597.0,34.7367,34.8142,34.7109,34.7539,769597.0
2019-06-20 15:00:00,40.38,40.55,40.34,40.52,2257823.0,34.7539,34.9003,34.7195,34.8744,2257823.0
2019-06-21 09:30:00,40.52,40.69,40.42,40.63,1119372.0,34.8744,35.0208,34.7884,34.9691,1119372.0
2019-06-21 10:00:00,40.62,40.66,40.5,40.59,1045457.0,34.9605,34.9949,34.8572,34.9347,1045457.0
2019-06-21 11:00:00,40.59,40.7,40.57,40.61,1123957.0,34.9347,35.0294,34.9175,34.9519,1123957.0
2019-06-21 12:00:00,40.6,40.62,40.46,40.58,734577.0,34.9433,34.9605,34.8228,34.9261,734577.0
2019-06-21 13:00:00,40.58,40.59,40.47,40.53,751672.0,34.9261,34.9347,34.8314,34.883,751672.0
2019-06-21 14:00:00,40.53,40.55,40.42,40.54,823390.0,34.883,34.9003,34.7884,34.8917,823390.0
2019-06-21 15:00:00,40.54,40.66,40.52,40.53,3076125.0,34.8917,34.9949,34.8744,34.883,3076125.0
2019-06-24 09:30:00,39.56,39.75,39.43,39.71,1155878.0,35.1346,35.3033,35.0191,35.2678,1155878.0
2019-06-24 10:00:00,39.7,39.98,39.7,39.98,1024666.0,35.2589,35.5076,35.2589,35.5076,1024666.0
2019-06-24 11:00:00,39.98,40.07,39.9,39.94,718901.0,35.5076,35.5875,35.4365,35.4721,718901.0
2019-06-24 12:00:00,39.94,40.01,39.93,39.94,412009.0,35.4721,35.5342,35.4632,35.4721,412009.0
2019-06-24 13:00:00,39.94,39.99,39.92,39.97,368203.0,35.4721,35.5165,35.4543,35.4987,368203.0
2019-06-24 14:00:00,39.97,39.98,39.84,39.91,412316.0,35.4987,35.5076,35.3832,35.4454,412316.0
2019-06-24 15:00:00,39.91,39.98,39.85,39.97,1649525.0,35.4454,35.5076,35.3921,35.4987,1649525.0
2019-06-25 09:30:00,39.52,39.52,39.06,39.29,1087497.0,35.099,35.099,34.6905,34.8948,1087497.0
2019-06-25 10:00:00,39.29,39.42,39.24,39.28,641493.0,34.8948,35.0102,34.8504,34.8859,641493.0
2019-06-25 11:00:00,39.28,39.33,39.17,39.17,409685.0,34.8859,34.9303,34.7882,34.7882,409685.0
2019-06-25 12:00:00,39.18,39.22,39.04,39.04,464022.0,34.7971,34.8326,34.6727,34.6727,464022.0
2019-06-25 13:00:00,39.04,39.21,38.92,39.12,474835.0,34.6727,34.8237,34.5662,34.7438,474835.0
2019-06-25 14:00:00,39.12,39.18,38.98,39.02,585939.0,34.7438,34.7971,34.6194,34.655,585939.0
2019-06-25 15:00:00,39.01,39.11,38.91,38.93,1747615.0,34.6461,34.7349,34.5573,34.575,1747615.0
2019-06-26 09:30:00,39.38,39.38,39.07,39.2,778605.0,34.9747,34.9747,34.6994,34.8148,778605.0
2019-06-26 10:00:00,39.2,39.33,39.16,39.31,644414.0,34.8148,34.9303,34.7793,34.9125,644414.0
2019-06-26 11:00:00,39.32,39.38,39.2,39.37,821407.0,34.9214,34.9747,34.8148,34.9658,821407.0
2019-06-26 12:00:00,39.37,39.38,39.23,39.3,462052.0,34.9658,34.9747,34.8415,34.9036,462052.0
2019-06-26 13:00:00,39.3,39.36,39.24,39.26,668099.0,34.9036,34.9569,34.8504,34.8681,668099.0
2019-06-26 14:00:00,39.27,39.3,39.09,39.12,619622.0,34.877,34.9036,34.7171,34.7438,619622.0
2019-06-26 15:00:00,39.12,39.22,38.98,39.08,3114099.0,34.7438,34.8326,34.6194,34.7083,3114099.0
2019-06-27 09:30:00,39.58,39.76,39.42,39.49,1545144.0,35.1523,35.3122,35.0102,35.0724,1545144.0
2019-06-27 10:00:00,39.49,39.52,39.29,39.43,1596799.0,35.0724,35.099,34.8948,35.0191,1596799.0
2019-06-27 11:00:00,39.44,39.45,39.29,39.4,1389354.0,35.028,35.0369,34.8948,34.9925,1389354.0
2019-06-27 12:00:00,39.41,39.5,39.39,39.5,1314658.0,35.0013,35.0813,34.9836,35.0813,1314658.0
2019-06-27 13:00:00,39.49,39.53,39.47,39.51,837197.0,35.0724,35.1079,35.0546,35.0902,837197.0
2019-06-27 14:00:00,39.51,39.56,39.48,39.51,1441196.0,35.0902,35.1346,35.0635,35.0902,1441196.0
2019-06-27 15:00:00,39.5,39.64,39.48,39.57,2087104.0,35.0813,35.2056,35.0635,35.1434,2087104.0
2019-06-28 09:30:00,39.73,39.73,39.43,39.47,852755.0,35.2855,35.2855,35.0191,35.0546,852755.0
2019-06-28 10:00:00,39.45,39.49,39.14,39.32,1194258.0,35.0369,35.0724,34.7615,34.9214,1194258.0
2019-06-28 11:00:00,39.32,39.37,39.26,39.35,632301.0,34.9214,34.9658,34.8681,34.9481,632301.0
2019-06-28 12:00:00,39.36,39.42,39.3,39.32,414013.0,34.9569,35.0102,34.9036,34.9214,414013.0
2019-06-28 13:00:00,39.32,39.32,39.2,39.28,680641.0,34.9214,34.9214,34.8148,34.8859,680641.0
2019-06-28 14:00:00,39.27,39.33,39.19,39.26,406983.0,34.877,34.9303,34.806,34.8681,406983.0
2019-06-28 15:00:00,39.25,39.35,39.12,39.17,1458502.0,34.8592,34.9481,34.7438,34.7882,1458502.0
2019-07-01 09:30:00,41.54,41.9,41.25,41.54,2496593.0,36.8931,37.2128,36.6355,36.8931,2496593.0
2019-07-01 10:00:00,41.54,41.67,41.36,41.41,1578107.0,36.8931,37.0085,36.7332,36.7776,1578107.0
2019-07-01 11:00:00,41.42,41.43,41.29,41.3,965910.0,36.7865,36.7954,36.671,36.6799,965910.0
2019-07-01 12:00:00,41.31,41.34,41.18,41.24,669950.0,36.6888,36.7154,36.5733,36.6266,669950.0
2019-07-01 13:00:00,41.24,41.38,41.18,41.36,834546.0,36.6266,36.751,36.5733,36.7332,834546.0
2019-07-01 14:00:00,41.37,41.37,41.16,41.19,648839.0,36.7421,36.7421,36.5556,36.5822,648839.0
2019-07-01 15:00:00,41.18,41.41,41.15,41.38,1929970.0,36.5733,36.7776,36.5467,36.751,1929970.0
2019-07-02 09:30:00,41.19,41.31,41.05,41.13,520396.0,36.5822,36.6888,36.4579,36.5289,520396.0
2019-07-02 10:00:00,41.14,41.19,41.02,41.08,458654.0,36.5378,36.5822,36.4312,36.4845,458654.0
2019-07-02 11:00:00,41.08,41.11,40.8,40.8,558837.0,36.4845,36.5112,36.2358,36.2358,558837.0
2019-07-02 12:00:00,40.8,40.86,40.76,40.8,513262.0,36.2358,36.2891,36.2003,36.2358,513262.0
2019-07-02 13:00:00,40.81,40.94,40.79,40.87,346739.0,36.2447,36.3602,36.227,36.298,346739.0
2019-07-02 14:00:00,40.87,40.88,40.74,40.77,387865.0,36.298,36.3069,36.1826,36.2092,387865.0
2019-07-02 15:00:00,40.77,40.86,40.76,40.81,993005.0,36.2092,36.2891,36.2003,36.2447,993005.0
2019-07-03 09:30:00,40.33,40.37,40.01,40.09,632105.0,35.8184,35.8539,35.5342,35.6053,632105.0
2019-07-03 10:00:00,40.08,40.27,40.04,40.25,595889.0,35.5964,35.7651,35.5609,35.7474,595889.0
2019-07-03 11:00:00,40.25,40.31,40.15,40.19,668869.0,35.7474,35.8007,35.6586,35.6941,668869.0
2019-07-03 12:00:00,40.2,40.37,40.19,40.33,725819.0,35.703,35.8539,35.6941,35.8184,725819.0
2019-07-05 09:30:00,39.87,39.9,39.67,39.68,592597.0,35.4099,35.4365,35.2323,35.2411,592597.0
2019-07-05 10:00:00,39.68,39.84,39.63,39.83,526600.0,35.2411,35.3832,35.1967,35.3744,526600.0
2019-07-05 11:00:00,39.83,39.98,39.8,39.98,286220.0,35.3744,35.5076,35.3477,35.5076,286220.0
2019-07-05 12:00:00,39.98,40.0,39.9,39.93,178914.0,35.5076,35.5253,35.4365,35.4632,178914.0
2019-07-05 13:00:00,39.93,40.0,39.92,39.97,192447.0,35.4632,35.5253,35.4543,35.4987,192447.0
2019-07-05 14:00:00,39.97,40.1,39.96,40.03,273046.0,35.4987,35.6142,35.4898,35.552,273046.0
2019-07-05 15:00:00,40.03,40.04,39.9,39.93,606988.0,35.552,35.5609,35.4365,35.4632,606988.0
2019-07-08 09:30:00,39.58,39.69,39.3,39.41,1086647.0,35.1523,35.25,34.9036,35.0013,1086647.0
2019-07-08 10:00:00,39.42,39.47,39.24,39.3,1399525.0,35.0102,35.0546,34.8504,34.9036,1399525.0
2019-07-08 11:00:00,39.29,39.43,39.26,39.38,535757.0,34.8948,35.0191,34.8681,34.9747,535757.0
2019-07-08 12:00:00,39.37,39.48,39.33,39.48,317078.0,34.9658,35.0635,34.9303,35.0635,317078.0
2019-07-08 13:00:00,39.48,39.49,39.38,39.41,294735.0,35.0635,35.0724,34.9747,35.0013,294735.0
2019-07-08 14:00:00,39.41,39.42,39.32,39.38,404880.0,35.0013,35.0102,34.9214,34.9747,404880.0
2019-07-08 15:00:00,39.38,39.44,39.31,39.33,1448894.0,34.9747,35.028,34.9125,34.9303,1448894.0
2019-07-09 09:30:00,39.65,39.88,39.42,39.87,1029477.0,35.2145,35.4188,35.0102,35.4099,1029477.0
2019-07-09 10:00:00,39.87,40.01,39.77,39.77,898253.0,35.4099,35.5342,35.3211,35.3211,898253.0
2019-07-09 11:00:00,39.77,39.9,39.68,39.8,774577.0,35.3211,35.4365,35.2411,35.3477,774577.0
2019-07-09 12:00:00,39.79,39.96,39.78,39.92,353266.0,35.3388,35.4898,35.3299,35.4543,353266.0
2019-07-09 13:00:00,39.92,39.93,39.71,39.77,641653.0,35.4543,35.4632,35.2678,35.3211,641653.0
2019-07-09 14:00:00,39.77,39.77,39.69,39.7,371922.0,35.3211,35.3211,35.25,35.2589,371922.0
2019-07-09 15:00:00,39.7,39.75,39.6,39.66,1474664.0,35.2589,35.3033,35.1701,35.2234,1474664.0
2019-07-10 09:30:00,40.83,41.14,40.72,41.08,1897985.0,36.2625,36.5378,36.1648,36.4845,1897985.0
2019-07-10 10:00:00,41.08,41.08,40.86,40.89,1401625.0,36.4845,36.4845,36.2891,36.3158,1401625.0
2019-07-10 11:00:00,40.88,40.89,40.76,40.88,731109.0,36.3069,36.3158,36.2003,36.3069,731109.0
2019-07-10 12:00:00,40.88,40.88,40.72,40.78,496320.0,36.3069,36.3069,36.1648,36.2181,496320.0
2019-07-10 13:00:00,40.78,40.79,40.68,40.7,502448.0,36.2181,36.227,36.1293,36.147,502448.0
2019-07-10 14:00:00,40.71,40.72,40.54,40.61,552482.0,36.1559,36.1648,36.0049,36.0671,552482.0
2019-07-10 15:00:00,40.61,40.76,40.59,40.72,1400146.0,36.0671,36.2003,36.0493,36.1648,1400146.0
2019-07-11 09:30:00,41.14,41.19,40.93,41.03,1130344.0,36.5378,36.5822,36.3513,36.4401,1130344.0
2019-07-11 10:00:00,41.03,41.08,40.83,40.98,979584.0,36.4401,36.4845,36.2625,36.3957,979584.0
2019-07-11 11:00:00,40.97,41.07,40.93,41.01,567303.0,36.3868,36.4756,36.3513,36.4224,567303.0
2019-07-11 12:00:00,41.01,41.04,40.96,41.02,345575.0,36.4224,36.449,36.3779,36.4312,345575.0
2019-07-11 13:00:00,41.02,41.06,40.85,40.91,538981.0,36.4312,36.4668,36.2803,36.3335,538981.0
2019-07-11 14:00:00,40.91,40.91,40.86,40.88,661999.0,36.3335,36.3335,36.2891,36.3069,661999.0
2019-07-11 15:00:00,40.88,40.94,40.85,40.9,1049166.0,36.3069,36.3602,36.2803,36.3247,1049166.0
2019-07-12 09:30:00,41.11,41.21,41.07,41.16,719615.0,36.5112,36.6,36.4756,36.5556,719615.0
2019-07-12 10:00:00,41.15,41.18,40.84,40.85,662676.0,36.5467,36.5733,36.2714,36.2803,662676.0
2019-07-12 11:00:00,40.85,41.04,40.82,41.02,527698.0,36.2803,36.449,36.2536,36.4312,527698.0
2019-07-12 12:00:00,41.02,41.07,41.0,41.04,356821.0,36.4312,36.4756,36.4135,36.449,356821.0
2019-07-12 13:00:00,41.03,41.08,41.0,41.01,290388.0,36.4401,36.4845,36.4135,36.4224,290388.0
2019-07-12 14:00:00,41.02,41.26,41.01,41.26,453154.0,36.4312,36.6444,36.4224,36.6444,453154.0
2019-07-12 15:00:00,41.26,41.27,41.18,41.23,1022215.0,36.6444,36.6533,36.5733,36.6177,1022215.0
2019-07-15 09:30:00,41.75,41.91,41.66,41.8,1084692.0,37.0796,37.2217,36.9996,37.124,1084692.0
2019-07-15 10:00:00,41.8,41.93,41.76,41.81,639904.0,37.124,37.2394,37.0885,37.1329,639904.0
2019-07-15 11:00:00,41.82,41.87,41.76,41.84,463691.0,37.1417,37.1861,37.0885,37.1595,463691.0
2019-07-15 12:00:00,41.84,41.88,41.77,41.78,420347.0,37.1595,37.195,37.0973,37.1062,420347.0
2019-07-15 13:00:00,41.78,41.85,41.72,41.83,538424.0,37.1062,37.1684,37.0529,37.1506,538424.0
2019-07-15 14:00:00,41.83,41.87,41.75,41.76,597213.0,37.1506,37.1861,37.0796,37.0885,597213.0
2019-07-15 15:00:00,41.76,41.84,41.69,41.82,1178887.0,37.0885,37.1595,37.0263,37.1417,1178887.0
2019-07-16 09:30:00,41.8,41.86,41.57,41.68,1007027.0,37.124,37.1773,36.9197,37.0174,1007027.0
2019-07-16 10:00:00,41.67,41.8,41.65,41.73,785621.0,37.0085,37.124,36.9908,37.0618,785621.0
2019-07-16 11:00:00,41.74,41.81,41.69,41.77,508320.0,37.0707,37.1329,37.0263,37.0973,508320.0
2019-07-16 12:00:00,41.77,41.78,41.6,41.73,803128.0,37.0973,37.1062,36.9464,37.0618,803128.0
2019-07-16 13:00:00,41.75,41.95,41.74,41.88,753580.0,37.0796,37.2572,37.0707,37.195,753580.0
2019-07-16 14:00:00,41.88,41.9,41.8,41.84,555009.0,37.195,37.2128,37.124,37.1595,555009.0
2019-07-16 15:00:00,41.85,41.89,41.76,41.76,1150751.0,37.1684,37.2039,37.0885,37.0885,1150751.0
2019-07-17 09:30:00,41.68,41.91,41.52,41.83,964574.0,37.0174,37.2217,36.8753,37.1506,964574.0
2019-07-17 10:00:00,41.84,41.85,41.59,41.64,753015.0,37.1595,37.1684,36.9375,36.9819,753015.0
2019-07-17 11:00:00,41.64,41.82,41.61,41.8,507859.0,36.9819,37.1417,36.9552,37.124,507859.0
2019-07-17 12:00:00,41.8,41.84,41.78,41.82,289612.0,37.124,37.1595,37.1062,37.1417,289612.0
2019-07-17 13:00:00,41.82,41.86,41.79,41.86,419914.0,37.1417,37.1773,37.1151,37.1773,419914.0
2019-07-17 14:00:00,41.86,41.87,41.74,41.78,429413.0,37.1773,37.1861,37.0707,37.1062,429413.0
2019-07-17 15:00:00,41.77,41.81,41.62,41.63,1343654.0,37.0973,37.1329,36.9641,36.973,1343654.0
2019-07-18 09:30:00,42.52,42.64,42.33,42.62,1566606.0,37.7634,37.87,37.5947,37.8522,1566606.0
2019-07-18 10:00:00,42.62,42.62,42.32,42.44,1395400.0,37.8522,37.8522,37.5858,37.6924,1395400.0
2019-07-18 11:00:00,42.44,42.5,42.31,42.36,737938.0,37.6924,37.7457,37.5769,37.6213,737938.0
2019-07-18 12:00:00,42.36,42.71,42.34,42.7,1172206.0,37.6213,37.9322,37.6036,37.9233,1172206.0
2019-07-18 13:00:00,42.69,42.9,42.69,42.82,976511.0,37.9144,38.1009,37.9144,38.0299,976511.0
2019-07-18 14:00:00,42.82,43.18,42.81,43.17,1252944.0,38.0299,38.3496,38.021,38.3407,1252944.0
2019-07-18 15:00:00,43.16,43.23,43.08,43.21,2607038.0,38.3318,38.394,38.2608,38.3762,2607038.0
2019-07-19 09:30:00,43.08,43.61,43.07,43.6,1794069.0,38.2608,38.7315,38.2519,38.7226,1794069.0
2019-07-19 10:00:00,43.6,43.81,43.54,43.79,2878353.0,38.7226,38.9091,38.6693,38.8914,2878353.0
2019-07-19 11:00:00,43.79,43.97,43.78,43.91,1543525.0,38.8914,39.0512,38.8825,38.9979,1543525.0
2019-07-19 12:00:00,43.91,43.96,43.84,43.92,574885.0,38.9979,39.0423,38.9358,39.0068,574885.0
2019-07-19 13:00:00,43.93,43.99,43.88,43.97,821113.0,39.0157,39.069,38.9713,39.0512,821113.0
2019-07-19 14:00:00,43.97,44.02,43.83,43.87,748599.0,39.0512,39.0956,38.9269,38.9624,748599.0
2019-07-19 15:00:00,43.87,43.95,43.79,43.84,1696484.0,38.9624,39.0335,38.8914,38.9358,1696484.0
2019-07-22 09:30:00,44.2,44.78,44.13,44.78,2311253.0,39.2555,39.7706,39.1933,39.7706,2311253.0
2019-07-22 10:00:00,44.78,44.88,44.58,44.67,2060472.0,39.7706,39.8594,39.593,39.6729,2060472.0
2019-07-22 11:00:00,44.68,44.7,44.53,44.54,992794.0,39.6818,39.6996,39.5486,39.5575,992794.0
2019-07-22 12:00:00,44.53,44.54,44.42,44.49,996862.0,39.5486,39.5575,39.4509,39.5131,996862.0
2019-07-22 13:00:00,44.48,44.5,44.39,44.49,727944.0,39.5042,39.5219,39.4242,39.5131,727944.0
2019-07-22 14:00:00,44.49,44.5,44.43,44.5,459974.0,39.5131,39.5219,39.4598,39.5219,459974.0
2019-07-22 15:00:00,44.5,44.6,44.43,44.59,1335059.0,39.5219,39.6108,39.4598,39.6019,1335059.0
2019-07-23 09:30:00,44.54,44.56,44.23,44.37,1039207.0,39.5575,39.5752,39.2821,39.4065,1039207.0
2019-07-23 10:00:00,44.37,44.47,44.31,44.45,919284.0,39.4065,39.4953,39.3532,39.4775,919284.0
2019-07-23 11:00:00,44.45,44.5,44.34,44.36,654632.0,39.4775,39.5219,39.3798,39.3976,654632.0
2019-07-23 12:00:00,44.36,44.44,44.36,44.42,527588.0,39.3976,39.4687,39.3976,39.4509,527588.0
2019-07-23 13:00:00,44.42,44.58,44.38,44.53,573745.0,39.4509,39.593,39.4154,39.5486,573745.0
2019-07-23 14:00:00,44.53,44.54,44.41,44.44,503218.0,39.5486,39.5575,39.442,39.4687,503218.0
2019-07-23 15:00:00,44.44,44.47,44.35,44.41,1075326.0,39.4687,39.4953,39.3887,39.442,1075326.0
2019-07-24 09:30:00,44.5,44.54,44.24,44.27,872628.0,39.5219,39.5575,39.291,39.3177,872628.0
2019-07-24 10:00:00,44.27,44.49,44.25,44.43,1510589.0,39.3177,39.5131,39.2999,39.4598,1510589.0
2019-07-24 11:00:00,44.42,44.44,44.31,44.4,578081.0,39.4509,39.4687,39.3532,39.4331,578081.0
2019-07-24 12:00:00,44.4,44.48,44.35,44.45,345548.0,39.4331,39.5042,39.3887,39.4775,345548.0
2019-07-24 13:00:00,44.45,44.6,44.45,44.6,762381.0,39.4775,39.6108,39.4775,39.6108,762381.0
2019-07-24 14:00:00,44.59,44.63,44.46,44.52,799302.0,39.6019,39.6374,39.4864,39.5397,799302.0
2019-07-24 15:00:00,44.52,44.55,44.43,44.54,1227374.0,39.5397,39.5663,39.4598,39.5575,1227374.0
2019-07-25 09:30:00,44.21,44.24,43.78,43.97,927754.0,39.2644,39.291,38.8825,39.0512,927754.0
2019-07-25 10:00:00,43.97,44.03,43.82,43.91,991891.0,39.0512,39.1045,38.918,38.9979,991891.0
2019-07-25 11:00:00,43.91,43.94,43.8,43.86,485438.0,38.9979,39.0246,38.9002,38.9535,485438.0
2019-07-25 12:00:00,43.86,43.86,43.65,43.71,391742.0,38.9535,38.9535,38.767,38.8203,391742.0
2019-07-25 13:00:00,43.7,43.79,43.67,43.73,441861.0,38.8114,38.8914,38.7848,38.8381,441861.0
2019-07-25 14:00:00,43.73,43.82,43.64,43.66,512916.0,38.8381,38.918,38.7581,38.7759,512916.0
2019-07-25 15:00:00,43.65,43.75,43.62,43.62,1585106.0,38.767,38.8558,38.7404,38.7404,1585106.0
2019-07-26 09:30:00,43.73,43.89,43.55,43.67,603091.0,38.8381,38.9802,38.6782,38.7848,603091.0
2019-07-26 10:00:00,43.66,43.76,43.58,43.59,610618.0,38.7759,38.8647,38.7049,38.7137,610618.0
2019-07-26 11:00:00,43.58,43.65,43.49,43.6,485346.0,38.7049,38.767,38.6249,38.7226,485346.0
2019-07-26 12:00:00,43.6,43.61,43.5,43.52,294639.0,38.7226,38.7315,38.6338,38.6516,294639.0
2019-07-26 13:00:00,43.53,43.53,43.41,43.45,323902.0,38.6604,38.6604,38.5539,38.5894,323902.0
2019-07-26 14:00:00,43.45,43.47,43.38,43.47,360987.0,38.5894,38.6072,38.5272,38.6072,360987.0
2019-07-26 15:00:00,43.46,43.5,43.38,43.46,1053717.0,38.5983,38.6338,38.5272,38.5983,1053717.0
2019-07-29 09:30:00,43.52,43.81,43.43,43.53,528281.0,38.6516,38.9091,38.5716,38.6604,528281.0
2019-07-29 10:00:00,43.53,43.61,43.4,43.58,506744.0,38.6604,38.7315,38.545,38.7049,506744.0
2019-07-29 11:00:00,43.58,43.69,43.56,43.68,260158.0,38.7049,38.8026,38.6871,38.7937,260158.0
2019-07-29 12:00:00,43.68,43.74,43.61,43.74,219462.0,38.7937,38.847,38.7315,38.847,219462.0
2019-07-29 13:00:00,43.74,43.83,43.74,43.82,417736.0,38.847,38.9269,38.847,38.918,417736.0
2019-07-29 14:00:00,43.82,43.9,43.79,43.9,411117.0,38.918,38.9891,38.8914,38.9891,411117.0
2019-07-29 15:00:00,43.9,43.95,43.87,43.94,1054609.0,38.9891,39.0335,38.9624,39.0246,1054609.0
2019-07-30 09:30:00,43.4,43.4,42.76,42.95,1227260.0,38.545,38.545,37.9766,38.1453,1227260.0
2019-07-30 10:00:00,42.95,43.07,42.92,42.98,579700.0,38.1453,38.2519,38.1187,38.172,579700.0
2019-07-30 11:00:00,42.98,43.07,42.91,42.93,424712.0,38.172,38.2519,38.1098,38.1276,424712.0
2019-07-30 12:00:00,42.92,43.09,42.9,43.05,551255.0,38.1187,38.2697,38.1009,38.2341,551255.0
2019-07-30 13:00:00,43.05,43.18,43.05,43.16,357986.0,38.2341,38.3496,38.2341,38.3318,357986.0
2019-07-30 14:00:00,43.16,43.28,43.13,43.18,308004.0,38.3318,38.4384,38.3052,38.3496,308004.0
2019-07-30 15:00:00,43.18,43.25,43.07,43.11,870295.0,38.3496,38.4118,38.2519,38.2874,870295.0
2019-07-31 09:30:00,43.03,43.17,42.97,43.08,649102.0,38.2164,38.3407,38.1631,38.2608,649102.0
2019-07-31 10:00:00,43.09,43.09,42.9,42.98,469016.0,38.2697,38.2697,38.1009,38.172,469016.0
2019-07-31 11:00:00,42.99,43.06,42.97,43.03,300750.0,38.1809,38.243,38.1631,38.2164,300750.0
2019-07-31 12:00:00,43.03,43.06,42.96,42.98,243146.0,38.2164,38.243,38.1542,38.172,243146.0
2019-07-31 13:00:00,42.98,43.08,42.96,43.07,314259.0,38.172,38.2608,38.1542,38.2519,314259.0
2019-07-31 14:00:00,43.06,43.06,42.05,42.42,805613.0,38.243,38.243,37.346,37.6746,805613.0
2019-07-31 15:00:00,42.41,42.71,42.32,42.63,3561185.0,37.6657,37.9322,37.5858,37.8611,3561185.0
2019-08-01 09:30:00,42.75,43.07,42.72,43.01,565412.0,37.9677,38.2519,37.9411,38.1986,565412.0
2019-08-01 10:00:00,43.01,43.2,42.96,43.18,540785.0,38.1986,38.3674,38.1542,38.3496,540785.0
2019-08-01 11:00:00,43.19,43.34,43.09,43.27,759783.0,38.3585,38.4917,38.2697,38.4295,759783.0
2019-08-01 12:00:00,43.26,43.39,43.25,43.36,364405.0,38.4207,38.5361,38.4118,38.5095,364405.0
2019-08-01 13:00:00,43.36,43.39,42.13,42.32,2040127.0,38.5095,38.5361,37.4171,37.5858,2040127.0
2019-08-01 14:00:00,42.31,42.32,41.6,41.81,1903903.0,37.5769,37.5858,36.9464,37.1329,1903903.0
2019-08-01 15:00:00,41.81,42.01,41.77,41.87,1692450.0,37.1329,37.3105,37.0973,37.1861,1692450.0
2019-08-02 09:30:00,41.15,41.65,41.0,41.51,1646840.0,36.5467,36.9908,36.4135,36.8664,1646840.0
2019-08-02 10:00:00,41.51,41.59,41.33,41.41,1779163.0,36.8664,36.9375,36.7066,36.7776,1779163.0
2019-08-02 11:00:00,41.41,41.61,41.33,41.58,1172197.0,36.7776,36.9552,36.7066,36.9286,1172197.0
2019-08-02 12:00:00,41.59,41.68,41.51,41.55,542255.0,36.9375,37.0174,36.8664,36.9019,542255.0
2019-08-02 13:00:00,41.54,41.55,41.42,41.44,676062.0,36.8931,36.9019,36.7865,36.8043,676062.0
2019-08-02 14:00:00,41.45,41.56,41.4,41.53,428386.0,36.8131,36.9108,36.7687,36.8842,428386.0
2019-08-02 15:00:00,41.54,41.78,41.51,41.65,2089930.0,36.8931,37.1062,36.8664,36.9908,2089930.0
2019-08-05 09:30:00,40.41,40.43,40.1,40.27,936671.0,35.8895,35.9072,35.6142,35.7651,936671.0
2019-08-05 10:00:00,40.26,40.44,40.17,40.28,1019948.0,35.7563,35.9161,35.6763,35.774,1019948.0
2019-08-05 11:00:00,40.29,40.52,40.26,40.3,489364.0,35.7829,35.9872,35.7563,35.7918,489364.0
2019-08-05 12:00:00,40.3,40.31,40.04,40.04,432214.0,35.7918,35.8007,35.5609,35.5609,432214.0
2019-08-05 13:00:00,40.04,40.22,40.02,40.04,341277.0,35.5609,35.7207,35.5431,35.5609,341277.0
2019-08-05 14:00:00,40.03,40.09,39.82,39.86,395223.0,35.552,35.6053,35.3655,35.401,395223.0
2019-08-05 15:00:00,39.86,40.04,39.78,39.89,1432278.0,35.401,35.5609,35.3299,35.4276,1432278.0
2019-08-06 09:30:00,41.18,41.51,41.1,41.3,1670674.0,36.5733,36.8664,36.5023,36.6799,1670674.0
2019-08-06 10:00:00,41.3,41.34,40.89,41.07,1574899.0,36.6799,36.7154,36.3158,36.4756,1574899.0
2019-08-06 11:00:00,41.07,41.21,40.91,41.21,950857.0,36.4756,36.6,36.3335,36.6,950857.0
2019-08-06 12:00:00,41.22,41.26,41.12,41.18,788421.0,36.6089,36.6444,36.52,36.5733,788421.0
2019-08-06 13:00:00,41.18,41.27,41.14,41.17,397957.0,36.5733,36.6533,36.5378,36.5645,397957.0
2019-08-06 14:00:00,41.16,41.4,41.08,41.38,526172.0,36.5556,36.7687,36.4845,36.751,526172.0
2019-08-06 15:00:00,41.38,41.42,41.25,41.26,1265065.0,36.751,36.7865,36.6355,36.6444,1265065.0
2019-08-07 09:30:00,41.05,41.13,40.8,41.02,782829.0,36.4579,36.5289,36.2358,36.4312,782829.0
2019-08-07 10:00:00,41.02,41.45,41.0,41.36,890011.0,36.4312,36.8131,36.4135,36.7332,890011.0
2019-08-07 11:00:00,41.34,41.34,40.95,41.0,633005.0,36.7154,36.7154,36.3691,36.4135,633005.0
2019-08-07 12:00:00,41.0,41.1,40.91,41.04,436279.0,36.4135,36.5023,36.3335,36.449,436279.0
2019-08-07 13:00:00,41.05,41.26,40.99,41.22,337620.0,36.4579,36.6444,36.4046,36.6089,337620.0
2019-08-07 14:00:00,41.22,41.25,41.05,41.22,558666.0,36.6089,36.6355,36.4579,36.6089,558666.0
2019-08-07 15:00:00,41.21,41.34,41.13,41.25,1032409.0,36.6,36.7154,36.5289,36.6355,1032409.0
2019-08-08 09:30:00,41.85,42.03,41.75,41.86,779943.0,37.1684,37.3282,37.0796,37.1773,779943.0
2019-08-08 10:00:00,41.87,41.98,41.82,41.85,748628.0,37.1861,37.2838,37.1417,37.1684,748628.0
2019-08-08 11:00:00,41.84,42.02,41.83,41.96,1574676.0,37.1595,37.3194,37.1506,37.2661,1574676.0
2019-08-08 12:00:00,41.96,42.16,41.95,42.15,609504.0,37.2661,37.4437,37.2572,37.4348,609504.0
2019-08-08 13:00:00,42.15,42.18,42.03,42.05,539669.0,37.4348,37.4615,37.3282,37.346,539669.0
2019-08-08 14:00:00,42.05,42.1,41.98,42.01,575207.0,37.346,37.3904,37.2838,37.3105,575207.0
2019-08-08 15:00:00,42.01,42.08,41.86,41.91,1640886.0,37.3105,37.3727,37.1773,37.2217,1640886.0
2019-08-09 09:30:00,41.59,41.71,41.27,41.36,356331.0,36.9375,37.044,36.6533,36.7332,356331.0
2019-08-09 10:00:00,41.36,41.46,41.0,41.39,741202.0,36.7332,36.822,36.4135,36.7598,741202.0
2019-08-09 11:00:00,41.38,41.39,41.2,41.22,283267.0,36.751,36.7598,36.5911,36.6089,283267.0
2019-08-09 12:00:00,41.23,41.61,41.16,41.46,313226.0,36.6177,36.9552,36.5556,36.822,313226.0
2019-08-09 13:00:00,41.47,41.68,41.41,41.55,263478.0,36.8309,37.0174,36.7776,36.9019,263478.0
2019-08-09 14:00:00,41.55,41.59,41.47,41.52,226089.0,36.9019,36.9375,36.8309,36.8753,226089.0
2019-08-09 15:00:00,41.51,41.63,41.4,41.42,605794.0,36.8664,36.973,36.7687,36.7865,605794.0
2019-08-12 09:30:00,41.05,41.16,40.96,41.08,392113.0,36.4579,36.5556,36.3779,36.4845,392113.0
2019-08-12 10:00:00,41.08,41.22,40.93,41.14,578431.0,36.4845,36.6089,36.3513,36.5378,578431.0
2019-08-12 11:00:00,41.15,41.22,41.04,41.2,356211.0,36.5467,36.6089,36.449,36.5911,356211.0
2019-08-12 12:00:00,41.2,41.27,41.09,41.14,191029.0,36.5911,36.6533,36.4934,36.5378,191029.0
2019-08-12 13:00:00,41.14,41.14,41.01,41.05,182823.0,36.5378,36.5378,36.4224,36.4579,182823.0
2019-08-12 14:00:00,41.05,41.06,40.85,40.87,334335.0,36.4579,36.4668,36.2803,36.298,334335.0
2019-08-12 15:00:00,40.88,41.01,40.87,40.97,474754.0,36.3069,36.4224,36.298,36.3868,474754.0
2019-08-13 09:30:00,40.63,41.76,40.55,41.65,1296350.0,36.0849,37.0885,36.0138,36.9908,1296350.0
2019-08-13 10:00:00,41.65,41.97,41.51,41.7,1721125.0,36.9908,37.275,36.8664,37.0352,1721125.0
2019-08-13 11:00:00,41.68,41.75,41.51,41.74,793834.0,37.0174,37.0796,36.8664,37.0707,793834.0
2019-08-13 12:00:00,41.75,41.83,41.71,41.8,539070.0,37.0796,37.1506,37.044,37.124,539070.0
2019-08-13 13:00:00,41.79,41.86,41.67,41.8,538149.0,37.1151,37.1773,37.0085,37.124,538149.0
2019-08-13 14:00:00,41.8,41.99,41.76,41.93,577628.0,37.124,37.2927,37.0885,37.2394,577628.0
2019-08-13 15:00:00,41.93,41.93,41.76,41.82,1036483.0,37.2394,37.2394,37.0885,37.1417,1036483.0
2019-08-14 09:30:00,40.85,41.09,40.63,40.73,1615624.0,36.2803,36.4934,36.0849,36.1737,1615624.0
2019-08-14 10:00:00,40.72,40.76,40.38,40.4,1883992.0,36.1648,36.2003,35.8628,35.8806,1883992.0
2019-08-14 11:00:00,40.4,40.49,40.29,40.37,1153617.0,35.8806,35.9605,35.7829,35.8539,1153617.0
2019-08-14 12:00:00,40.37,40.45,40.25,40.3,557935.0,35.8539,35.925,35.7474,35.7918,557935.0
2019-08-14 13:00:00,40.3,40.56,40.26,40.5,514618.0,35.7918,36.0227,35.7563,35.9694,514618.0
2019-08-14 14:00:00,40.5,40.57,40.34,40.42,653556.0,35.9694,36.0316,35.8273,35.8984,653556.0
2019-08-14 15:00:00,40.42,40.62,40.38,40.43,1682229.0,35.8984,36.076,35.8628,35.9072,1682229.0
2019-08-15 09:30:00,40.38,40.76,40.34,40.57,1057818.0,35.8628,36.2003,35.8273,36.0316,1057818.0
2019-08-15 10:00:00,40.56,40.68,40.46,40.58,668071.0,36.0227,36.1293,35.9339,36.0405,668071.0
2019-08-15 11:00:00,40.57,40.68,40.43,40.68,371264.0,36.0316,36.1293,35.9072,36.1293,371264.0
2019-08-15 12:00:00,40.69,40.8,40.66,40.72,295078.0,36.1382,36.2358,36.1115,36.1648,295078.0
2019-08-15 13:00:00,40.72,40.8,40.56,40.63,742108.0,36.1648,36.2358,36.0227,36.0849,742108.0
2019-08-15 14:00:00,40.61,40.9,40.59,40.87,493404.0,36.0671,36.3247,36.0493,36.298,493404.0
2019-08-15 15:00:00,40.87,40.99,40.85,40.85,926736.0,36.298,36.4046,36.2803,36.2803,926736.0
2019-08-16 09:30:00,41.18,41.57,41.15,41.41,853670.0,36.5733,36.9197,36.5467,36.7776,853670.0
2019-08-16 10:00:00,41.39,41.65,41.34,41.65,692014.0,36.7598,36.9908,36.7154,36.9908,692014.0
2019-08-16 11:00:00,41.65,41.67,41.42,41.46,258237.0,36.9908,37.0085,36.7865,36.822,258237.0
2019-08-16 12:00:00,41.46,41.61,41.39,41.59,337964.0,36.822,36.9552,36.7598,36.9375,337964.0
2019-08-16 13:00:00,41.6,41.73,41.6,41.72,399983.0,36.9464,37.0618,36.9464,37.0529,399983.0
2019-08-16 14:00:00,41.72,41.73,41.5,41.54,591366.0,37.0529,37.0618,36.8575,36.8931,591366.0
2019-08-16 15:00:00,41.54,41.63,41.52,41.54,824636.0,36.8931,36.973,36.8753,36.8931,824636.0
2019-08-19 09:30:00,42.16,42.21,41.77,41.79,515416.0,37.4437,37.4881,37.0973,37.1151,515416.0
2019-08-19 10:00:00,41.78,41.87,41.66,41.78,505693.0,37.1062,37.1861,36.9996,37.1062,505693.0
2019-08-19 11:00:00,41.78,41.86,41.75,41.77,412529.0,37.1062,37.1773,37.0796,37.0973,412529.0
2019-08-19 12:00:00,41.77,41.79,41.69,41.78,300244.0,37.0973,37.1151,37.0263,37.1062,300244.0
2019-08-19 13:00:00,41.79,41.86,41.78,41.82,263342.0,37.1151,37.1773,37.1062,37.1417,263342.0
2019-08-19 14:00:00,41.82,41.83,41.7,41.71,327293.0,37.1417,37.1506,37.0352,37.044,327293.0
2019-08-19 15:00:00,41.71,41.8,41.65,41.77,818365.0,37.044,37.124,36.9908,37.0973,818365.0
2019-08-20 09:30:00,42.0,42.08,41.71,41.9,548284.0,37.3016,37.3727,37.044,37.2128,548284.0
2019-08-20 10:00:00,41.89,42.18,41.87,42.17,592564.0,37.2039,37.4615,37.1861,37.4526,592564.0
2019-08-20 11:00:00,42.18,42.21,42.08,42.15,1081719.0,37.4615,37.4881,37.3727,37.4348,1081719.0
2019-08-20 12:00:00,42.15,42.2,42.11,42.17,844091.0,37.4348,37.4792,37.3993,37.4526,844091.0
2019-08-20 13:00:00,42.16,42.22,41.97,41.98,1265448.0,37.4437,37.497,37.275,37.2838,1265448.0
2019-08-20 14:00:00,41.97,42.05,41.86,42.02,942554.0,37.275,37.346,37.1773,37.3194,942554.0
2019-08-20 15:00:00,42.02,42.09,41.95,41.96,1169762.0,37.3194,37.3815,37.2572,37.2661,1169762.0
2019-08-21 09:30:00,42.41,42.54,42.29,42.52,354823.0,37.6657,37.7812,37.5592,37.7634,354823.0
2019-08-21 10:00:00,42.53,42.55,42.38,42.44,358178.0,37.7723,37.7901,37.6391,37.6924,358178.0
2019-08-21 11:00:00,42.43,42.61,42.42,42.61,563918.0,37.6835,37.8434,37.6746,37.8434,563918.0
2019-08-21 12:00:00,42.61,42.64,42.55,42.55,252683.0,37.8434,37.87,37.7901,37.7901,252683.0
2019-08-21 13:00:00,42.55,42.58,42.5,42.54,230536.0,37.7901,37.8167,37.7457,37.7812,230536.0
2019-08-21 14:00:00,42.53,42.58,42.42,42.52,515178.0,37.7723,37.8167,37.6746,37.7634,515178.0
2019-08-21 15:00:00,42.52,42.61,42.48,42.58,907439.0,37.7634,37.8434,37.7279,37.8167,907439.0
2019-08-22 09:30:00,42.39,42.49,42.19,42.25,569102.0,37.648,37.7368,37.4704,37.5236,569102.0
2019-08-22 10:00:00,42.25,42.26,41.72,41.85,550450.0,37.5236,37.5325,37.0529,37.1684,550450.0
2019-08-22 11:00:00,41.85,42.07,41.85,42.01,220739.0,37.1684,37.3638,37.1684,37.3105,220739.0
2019-08-22 12:00:00,42.0,42.1,42.0,42.04,203689.0,37.3016,37.3904,37.3016,37.3371,203689.0
2019-08-22 13:00:00,42.04,42.16,42.03,42.09,234561.0,37.3371,37.4437,37.3282,37.3815,234561.0
2019-08-22 14:00:00,42.1,42.17,42.06,42.15,172385.0,37.3904,37.4526,37.3549,37.4348,172385.0
2019-08-22 15:00:00,42.15,42.24,42.07,42.13,549062.0,37.4348,37.5148,37.3638,37.4171,549062.0
2019-08-23 09:30:00,41.94,41.97,41.64,41.8,707419.0,37.2483,37.275,36.9819,37.124,707419.0
2019-08-23 10:00:00,41.82,42.15,41.72,42.02,473966.0,37.1417,37.4348,37.0529,37.3194,473966.0
2019-08-23 11:00:00,42.04,42.06,41.06,41.06,1082424.0,37.3371,37.3549,36.4668,36.4668,1082424.0
2019-08-23 12:00:00,41.07,41.24,40.98,41.05,752909.0,36.4756,36.6266,36.3957,36.4579,752909.0
2019-08-23 13:00:00,41.04,41.17,40.95,41.12,440655.0,36.449,36.5645,36.3691,36.52,440655.0
2019-08-23 14:00:00,41.12,41.21,40.96,41.16,653607.0,36.52,36.6,36.3779,36.5556,653607.0
2019-08-23 15:00:00,41.16,41.25,40.86,40.96,1733509.0,36.5556,36.6355,36.2891,36.3779,1733509.0
2019-08-26 09:30:00,41.37,41.55,41.25,41.32,531491.0,36.7421,36.9019,36.6355,36.6977,531491.0
2019-08-26 10:00:00,41.32,41.35,41.13,41.2,408639.0,36.6977,36.7243,36.5289,36.5911,408639.0
2019-08-26 11:00:00,41.19,41.34,41.17,41.23,294159.0,36.5822,36.7154,36.5645,36.6177,294159.0
2019-08-26 12:00:00,41.23,41.32,41.18,41.25,530836.0,36.6177,36.6977,36.5733,36.6355,530836.0
2019-08-26 13:00:00,41.25,41.27,41.17,41.27,718599.0,36.6355,36.6533,36.5645,36.6533,718599.0
2019-08-26 14:00:00,41.26,41.31,41.19,41.29,849537.0,36.6444,36.6888,36.5822,36.671,849537.0
2019-08-26 15:00:00,41.29,41.35,41.24,41.35,1495338.0,36.671,36.7243,36.6266,36.7243,1495338.0
2019-08-27 09:30:00,41.55,41.68,41.45,41.55,652682.0,36.9019,37.0174,36.8131,36.9019,652682.0
2019-08-27 10:00:00,41.56,41.58,41.39,41.46,331799.0,36.9108,36.9286,36.7598,36.822,331799.0
2019-08-27 11:00:00,41.48,41.56,41.38,41.52,388455.0,36.8398,36.9108,36.751,36.8753,388455.0
2019-08-27 12:00:00,41.52,41.53,41.26,41.31,592473.0,36.8753,36.8842,36.6444,36.6888,592473.0
2019-08-27 13:00:00,41.29,41.52,41.28,41.51,396225.0,36.671,36.8753,36.6621,36.8664,396225.0
2019-08-27 14:00:00,41.5,41.55,41.39,41.52,229810.0,36.8575,36.9019,36.7598,36.8753,229810.0
2019-08-27 15:00:00,41.52,41.59,41.35,41.35,617083.0,36.8753,36.9375,36.7243,36.7243,617083.0
2019-08-28 09:30:00,41.32,41.32,41.05,41.2,736755.0,36.6977,36.6977,36.4579,36.5911,736755.0
2019-08-28 10:00:00,41.21,41.43,41.18,41.36,379460.0,36.6,36.7954,36.5733,36.7332,379460.0
2019-08-28 11:00:00,41.37,41.61,41.32,41.55,389111.0,36.7421,36.9552,36.6977,36.9019,389111.0
2019-08-28 12:00:00,41.56,41.61,41.53,41.58,258081.0,36.9108,36.9552,36.8842,36.9286,258081.0
2019-08-28 13:00:00,41.59,41.74,41.47,41.71,383115.0,36.9375,37.0707,36.8309,37.044,383115.0
2019-08-28 14:00:00,41.71,41.75,41.66,41.75,194891.0,37.044,37.0796,36.9996,37.0796,194891.0
2019-08-28 15:00:00,41.75,41.77,41.64,41.65,590220.0,37.0796,37.0973,36.9819,36.9908,590220.0
2019-08-29 09:30:00,42.34,42.57,42.27,42.55,681526.0,37.6036,37.8078,37.5414,37.7901,681526.0
2019-08-29 10:00:00,42.55,42.56,42.28,42.35,628198.0,37.7901,37.799,37.5503,37.6125,628198.0
2019-08-29 11:00:00,42.34,42.45,42.31,42.41,464881.0,37.6036,37.7013,37.5769,37.6657,464881.0
2019-08-29 12:00:00,42.41,42.45,42.36,42.41,570166.0,37.6657,37.7013,37.6213,37.6657,570166.0
2019-08-29 13:00:00,42.41,42.43,42.33,42.4,474176.0,37.6657,37.6835,37.5947,37.6569,474176.0
2019-08-29 14:00:00,42.4,42.42,42.24,42.34,460799.0,37.6569,37.6746,37.5148,37.6036,460799.0
2019-08-29 15:00:00,42.34,42.37,42.23,42.28,1132465.0,37.6036,37.6302,37.5059,37.5503,1132465.0
2019-08-30 09:30:00,42.71,42.89,42.5,42.66,1079572.0,37.9322,38.092,37.7457,37.8878,1079572.0
2019-08-30 10:00:00,42.65,42.71,42.47,42.49,704575.0,37.8789,37.9322,37.719,37.7368,704575.0
2019-08-30 11:00:00,42.49,42.51,42.36,42.49,682601.0,37.7368,37.7546,37.6213,37.7368,682601.0
2019-08-30 12:00:00,42.5,42.6,42.47,42.52,423713.0,37.7457,37.8345,37.719,37.7634,423713.0
2019-08-30 13:00:00,42.52,42.58,42.48,42.52,524691.0,37.7634,37.8167,37.7279,37.7634,524691.0
2019-08-30 14:00:00,42.52,42.56,42.45,42.46,214501.0,37.7634,37.799,37.7013,37.7101,214501.0
2019-08-30 15:00:00,42.46,42.67,42.37,42.62,990315.0,37.7101,37.8967,37.6302,37.8522,990315.0
2019-09-03 09:30:00,42.15,42.16,41.69,41.85,965658.0,37.4348,37.4437,37.0263,37.1684,965658.0
2019-09-03 10:00:00,41.84,41.87,41.59,41.83,743056.0,37.1595,37.1861,36.9375,37.1506,743056.0
2019-09-03 11:00:00,41.84,41.84,41.62,41.72,406981.0,37.1595,37.1595,36.9641,37.0529,406981.0
2019-09-03 12:00:00,41.71,41.76,41.6,41.62,278967.0,37.044,37.0885,36.9464,36.9641,278967.0
2019-09-03 13:00:00,41.62,41.65,41.57,41.59,221289.0,36.9641,36.9908,36.9197,36.9375,221289.0
2019-09-03 14:00:00,41.59,41.7,41.59,41.7,359857.0,36.9375,37.0352,36.9375,37.0352,359857.0
2019-09-03 15:00:00,41.71,41.85,41.68,41.71,892736.0,37.044,37.1684,37.0174,37.044,892736.0
2019-09-04 09:30:00,42.61,42.79,42.39,42.7,571996.0,37.8434,38.0032,37.648,37.9233,571996.0
2019-09-04 10:00:00,42.71,42.9,42.67,42.9,753091.0,37.9322,38.1009,37.8967,38.1009,753091.0
2019-09-04 11:00:00,42.9,43.06,42.88,42.98,659199.0,38.1009,38.243,38.0832,38.172,659199.0
2019-09-04 12:00:00,42.98,43.08,42.94,43.07,289152.0,38.172,38.2608,38.1365,38.2519,289152.0
2019-09-04 13:00:00,43.07,43.12,43.02,43.04,215660.0,38.2519,38.2963,38.2075,38.2253,215660.0
2019-09-04 14:00:00,43.04,43.07,42.98,43.03,285596.0,38.2253,38.2519,38.172,38.2164,285596.0
2019-09-04 15:00:00,43.03,43.15,43.02,43.15,786559.0,38.2164,38.323,38.2075,38.323,786559.0
2019-09-05 09:30:00,43.76,44.51,43.76,44.42,1352179.0,38.8647,39.5308,38.8647,39.4509,1352179.0
2019-09-05 10:00:00,44.42,44.47,44.21,44.22,913807.0,39.4509,39.4953,39.2644,39.2733,913807.0
2019-09-05 11:00:00,44.22,44.28,44.16,44.22,534404.0,39.2733,39.3265,39.22,39.2733,534404.0
2019-09-05 12:00:00,44.21,44.24,44.11,44.22,484792.0,39.2644,39.291,39.1756,39.2733,484792.0
2019-09-05 13:00:00,44.21,44.41,44.13,44.23,1111871.0,39.2644,39.442,39.1933,39.2821,1111871.0
2019-09-05 14:00:00,44.23,44.26,44.12,44.19,627276.0,39.2821,39.3088,39.1844,39.2466,627276.0
2019-09-05 15:00:00,44.19,44.31,44.18,44.23,1462925.0,39.2466,39.3532,39.2377,39.2821,1462925.0
2019-09-06 09:30:00,44.0,44.04,43.79,43.93,792684.0,39.0779,39.1134,38.8914,39.0157,792684.0
2019-09-06 10:00:00,43.94,43.95,43.83,43.88,584680.0,39.0246,39.0335,38.9269,38.9713,584680.0
2019-09-06 11:00:00,43.88,43.89,43.75,43.79,499668.0,38.9713,38.9802,38.8558,38.8914,499668.0
2019-09-06 12:00:00,43.8,43.84,43.75,43.8,397393.0,38.9002,38.9358,38.8558,38.9002,397393.0
2019-09-06 13:00:00,43.8,43.84,43.77,43.8,396235.0,38.9002,38.9358,38.8736,38.9002,396235.0
2019-09-06 14:00:00,43.8,43.83,43.77,43.8,314047.0,38.9002,38.9269,38.8736,38.9002,314047.0
2019-09-06 15:00:00,43.8,43.81,43.69,43.71,656791.0,38.9002,38.9091,38.8026,38.8203,656791.0
2019-09-09 09:30:00,43.91,44.08,43.9,43.96,314468.0,38.9979,39.1489,38.9891,39.0423,314468.0
2019-09-09 10:00:00,43.96,44.01,43.82,43.91,735975.0,39.0423,39.0868,38.918,38.9979,735975.0
2019-09-09 11:00:00,43.91,43.99,43.87,43.91,530139.0,38.9979,39.069,38.9624,38.9979,530139.0
2019-09-09 12:00:00,43.9,43.93,43.58,43.64,624588.0,38.9891,39.0157,38.7049,38.7581,624588.0
2019-09-09 13:00:00,43.63,43.66,43.59,43.65,243316.0,38.7493,38.7759,38.7137,38.767,243316.0
2019-09-09 14:00:00,43.64,43.66,43.54,43.6,453669.0,38.7581,38.7759,38.6693,38.7226,453669.0
2019-09-09 15:00:00,43.59,43.86,43.59,43.85,982090.0,38.7137,38.9535,38.7137,38.9447,982090.0
2019-09-10 09:30:00,43.6,43.7,43.36,43.52,727366.0,38.7226,38.8114,38.5095,38.6516,727366.0
2019-09-10 10:00:00,43.52,43.65,43.42,43.46,638391.0,38.6516,38.767,38.5628,38.5983,638391.0
2019-09-10 11:00:00,43.45,43.84,43.43,43.76,625256.0,38.5894,38.9358,38.5716,38.8647,625256.0
2019-09-10 12:00:00,43.76,43.99,43.66,43.95,359150.0,38.8647,39.069,38.7759,39.0335,359150.0
2019-09-10 13:00:00,43.96,44.0,43.87,43.89,295360.0,39.0423,39.0779,38.9624,38.9802,295360.0
2019-09-10 14:00:00,43.9,43.99,43.87,43.97,399756.0,38.9891,39.069,38.9624,39.0512,399756.0
2019-09-10 15:00:00,43.98,44.09,43.97,44.09,1416252.0,39.0601,39.1578,39.0512,39.1578,1416252.0
2019-09-11 09:30:00,43.91,44.04,43.84,43.97,615745.0,38.9979,39.1134,38.9358,39.0512,615745.0
2019-09-11 10:00:00,43.97,44.13,43.92,44.12,601292.0,39.0512,39.1933,39.0068,39.1844,601292.0
2019-09-11 11:00:00,44.11,44.23,44.04,44.22,379578.0,39.1756,39.2821,39.1134,39.2733,379578.0
2019-09-11 12:00:00,44.22,44.27,44.2,44.23,341841.0,39.2733,39.3177,39.2555,39.2821,341841.0
2019-09-11 13:00:00,44.24,44.26,44.12,44.16,291717.0,39.291,39.3088,39.1844,39.22,291717.0
2019-09-11 14:00:00,44.15,44.2,44.13,44.2,246242.0,39.2111,39.2555,39.1933,39.2555,246242.0
2019-09-11 15:00:00,44.2,44.23,44.1,44.2,858834.0,39.2555,39.2821,39.1667,39.2555,858834.0
2019-09-12 09:30:00,44.29,44.41,43.99,44.08,899324.0,39.3354,39.442,39.069,39.1489,899324.0
2019-09-12 10:00:00,44.08,44.46,43.93,44.13,1017747.0,39.1489,39.4864,39.0157,39.1933,1017747.0
2019-09-12 11:00:00,44.13,44.19,44.02,44.07,507431.0,39.1933,39.2466,39.0956,39.14,507431.0
2019-09-12 12:00:00,44.08,44.17,43.98,44.15,511824.0,39.1489,39.2289,39.0601,39.2111,511824.0
2019-09-12 13:00:00,44.15,44.23,44.09,44.17,398903.0,39.2111,39.2821,39.1578,39.2289,398903.0
2019-09-12 14:00:00,44.18,44.28,44.14,44.23,619138.0,39.2377,39.3265,39.2022,39.2821,619138.0
2019-09-12 15:00:00,44.23,44.28,44.06,44.07,1615871.0,39.2821,39.3265,39.1312,39.14,1615871.0
2019-09-13 09:30:00,44.43,44.47,44.19,44.39,688877.0,39.4598,39.4953,39.2466,39.4242,688877.0
2019-09-13 10:00:00,44.38,44.7,44.28,44.68,957119.0,39.4154,39.6996,39.3265,39.6818,957119.0
2019-09-13 11:00:00,44.68,44.77,44.59,44.73,850761.0,39.6818,39.7617,39.6019,39.7262,850761.0
2019-09-13 12:00:00,44.72,44.78,44.58,44.59,515104.0,39.7173,39.7706,39.593,39.6019,515104.0
2019-09-13 13:00:00,44.59,44.83,44.59,44.73,776261.0,39.6019,39.815,39.6019,39.7262,776261.0
2019-09-13 14:00:00,44.73,44.75,44.64,44.71,458266.0,39.7262,39.744,39.6463,39.7084,458266.0
2019-09-13 15:00:00,44.71,44.79,44.62,44.74,1253174.0,39.7084,39.7795,39.6285,39.7351,1253174.0
2019-09-16 09:30:00,44.53,44.7,44.49,44.56,487551.0,39.5486,39.6996,39.5131,39.5752,487551.0
2019-09-16 10:00:00,44.57,44.64,44.49,44.59,326456.0,39.5841,39.6463,39.5131,39.6019,326456.0
2019-09-16 11:00:00,44.59,44.68,44.55,44.57,294443.0,39.6019,39.6818,39.5663,39.5841,294443.0
2019-09-16 12:00:00,44.57,44.65,44.53,44.61,480989.0,39.5841,39.6552,39.5486,39.6196,480989.0
2019-09-16 13:00:00,44.61,44.65,44.55,44.63,223304.0,39.6196,39.6552,39.5663,39.6374,223304.0
2019-09-16 14:00:00,44.63,44.72,44.63,44.65,258398.0,39.6374,39.7173,39.6374,39.6552,258398.0
2019-09-16 15:00:00,44.65,44.74,44.49,44.6,1032911.0,39.6552,39.7351,39.5131,39.6108,1032911.0
2019-09-17 09:30:00,44.28,44.58,44.21,44.56,517706.0,39.3265,39.593,39.2644,39.5752,517706.0
2019-09-17 10:00:00,44.57,44.74,44.56,44.73,648179.0,39.5841,39.7351,39.5752,39.7262,648179.0
2019-09-17 11:00:00,44.73,44.88,44.73,44.86,372302.0,39.7262,39.8594,39.7262,39.8417,372302.0
2019-09-17 12:00:00,44.87,44.94,44.83,44.94,394083.0,39.8505,39.9127,39.815,39.9127,394083.0
2019-09-17 13:00:00,44.94,45.0,44.93,44.94,481809.0,39.9127,39.966,39.9038,39.9127,481809.0
2019-09-17 14:00:00,44.94,45.04,44.93,45.04,660444.0,39.9127,40.0015,39.9038,40.0015,660444.0
2019-09-17 15:00:00,45.05,45.15,45.02,45.13,1461594.0,40.0104,40.0992,39.9838,40.0815,1461594.0
2019-09-18 09:30:00,45.17,45.2,44.96,45.09,397913.0,40.117,40.1436,39.9305,40.0459,397913.0
2019-09-18 10:00:00,45.09,45.1,44.91,44.96,403347.0,40.0459,40.0548,39.8861,39.9305,403347.0
2019-09-18 11:00:00,44.96,45.02,44.95,44.98,318291.0,39.9305,39.9838,39.9216,39.9482,318291.0
2019-09-18 12:00:00,44.98,45.0,44.86,44.88,436869.0,39.9482,39.966,39.8417,39.8594,436869.0
2019-09-18 13:00:00,44.87,44.89,44.79,44.84,456393.0,39.8505,39.8683,39.7795,39.8239,456393.0
2019-09-18 14:00:00,44.84,44.92,44.61,44.73,716776.0,39.8239,39.895,39.6196,39.7262,716776.0
2019-09-18 15:00:00,44.73,45.06,44.71,45.03,761287.0,39.7262,40.0193,39.7084,39.9926,761287.0
2019-09-19 09:30:00,44.8,45.06,44.76,45.02,815748.0,40.0757,40.3083,40.0399,40.2725,815748.0
2019-09-19 10:00:00,45.01,45.14,44.96,45.11,747520.0,40.2636,40.3799,40.2188,40.353,747520.0
2019-09-19 11:00:00,45.11,45.22,45.05,45.16,799856.0,40.353,40.4514,40.2994,40.3978,799856.0
2019-09-19 12:00:00,45.15,45.21,45.09,45.12,926988.0,40.3888,40.4425,40.3351,40.362,926988.0
2019-09-19 13:00:00,45.12,45.2,45.09,45.16,587457.0,40.362,40.4335,40.3351,40.3978,587457.0
2019-09-19 14:00:00,45.16,45.19,45.09,45.11,786494.0,40.3978,40.4246,40.3351,40.353,786494.0
2019-09-19 15:00:00,45.11,45.12,44.9,44.9,964450.0,40.353,40.362,40.1652,40.1652,964450.0
2019-09-20 09:30:00,44.77,44.9,44.63,44.65,515688.0,40.0489,40.1652,39.9236,39.9415,515688.0
2019-09-20 10:00:00,44.64,44.69,44.55,44.58,435226.0,39.9326,39.9773,39.8521,39.8789,435226.0
2019-09-20 11:00:00,44.58,44.6,44.41,44.47,402020.0,39.8789,39.8968,39.7268,39.7805,402020.0
2019-09-20 12:00:00,44.47,44.5,44.36,44.44,321578.0,39.7805,39.8074,39.6821,39.7537,321578.0
2019-09-20 13:00:00,44.45,44.46,44.01,44.16,1027348.0,39.7626,39.7716,39.369,39.5032,1027348.0
2019-09-20 14:00:00,44.16,44.22,44.09,44.11,882636.0,39.5032,39.5569,39.4406,39.4585,882636.0
2019-09-20 15:00:00,44.11,44.12,43.87,43.88,1797367.0,39.4585,39.4674,39.2438,39.2527,1797367.0
2019-09-23 09:30:00,44.18,44.18,43.85,44.1,970194.0,39.5211,39.5211,39.2259,39.4495,970194.0
2019-09-23 10:00:00,44.1,44.12,43.95,44.03,685566.0,39.4495,39.4674,39.3154,39.3869,685566.0
2019-09-23 11:00:00,44.04,44.09,44.01,44.05,431380.0,39.3959,39.4406,39.369,39.4048,431380.0
2019-09-23 12:00:00,44.04,44.22,44.01,44.14,268249.0,39.3959,39.5569,39.369,39.4853,268249.0
2019-09-23 13:00:00,44.15,44.29,44.14,44.21,299559.0,39.4943,39.6195,39.4853,39.5479,299559.0
2019-09-23 14:00:00,44.2,44.22,44.13,44.19,285526.0,39.539,39.5569,39.4764,39.53,285526.0
2019-09-23 15:00:00,44.19,44.23,44.03,44.06,854307.0,39.53,39.5658,39.3869,39.4138,854307.0
2019-09-24 09:30:00,44.4,44.5,44.36,44.48,484768.0,39.7179,39.8074,39.6821,39.7895,484768.0
2019-09-24 10:00:00,44.47,44.55,44.33,44.47,1166528.0,39.7805,39.8521,39.6553,39.7805,1166528.0
2019-09-24 11:00:00,44.46,44.47,44.25,44.3,935558.0,39.7716,39.7805,39.5837,39.6284,935558.0
2019-09-24 12:00:00,44.3,44.33,44.09,44.14,516797.0,39.6284,39.6553,39.4406,39.4853,516797.0
2019-09-24 13:00:00,44.13,44.23,44.06,44.16,491585.0,39.4764,39.5658,39.4138,39.5032,491585.0
2019-09-24 14:00:00,44.15,44.31,44.06,44.19,506780.0,39.4943,39.6374,39.4138,39.53,506780.0
2019-09-24 15:00:00,44.19,44.26,44.07,44.13,1245815.0,39.53,39.5927,39.4227,39.4764,1245815.0
2019-09-25 09:30:00,44.2,44.34,44.1,44.11,877818.0,39.539,39.6642,39.4495,39.4585,877818.0
2019-09-25 10:00:00,44.11,44.45,44.0,44.42,874928.0,39.4585,39.7626,39.3601,39.7358,874928.0
2019-09-25 11:00:00,44.43,44.64,44.41,44.57,641163.0,39.7447,39.9326,39.7268,39.87,641163.0
2019-09-25 12:00:00,44.57,44.8,44.57,44.72,849302.0,39.87,40.0757,39.87,40.0042,849302.0
2019-09-25 13:00:00,44.73,44.8,44.6,44.76,285647.0,40.0131,40.0757,39.8968,40.0399,285647.0
2019-09-25 14:00:00,44.76,45.02,44.76,45.02,783296.0,40.0399,40.2725,40.0399,40.2725,783296.0
2019-09-25 15:00:00,45.01,45.1,44.95,45.01,1454943.0,40.2636,40.3441,40.2099,40.2636,1454943.0
2019-09-26 09:30:00,45.1,45.4,45.1,45.39,1047928.0,40.3441,40.6124,40.3441,40.6035,1047928.0
2019-09-26 10:00:00,45.4,45.85,45.31,45.7,2691439.0,40.6124,41.015,40.5319,40.8808,2691439.0
2019-09-26 11:00:00,45.71,45.88,45.55,45.87,1825862.0,40.8898,41.0418,40.7466,41.0329,1825862.0
2019-09-26 12:00:00,45.86,46.49,45.82,46.13,2420160.0,41.0239,41.5875,40.9882,41.2655,2420160.0
2019-09-26 13:00:00,46.13,46.33,46.02,46.29,1320092.0,41.2655,41.4444,41.1671,41.4086,1320092.0
2019-09-26 14:00:00,46.29,46.38,46.16,46.19,1359696.0,41.4086,41.4891,41.2923,41.3191,1359696.0
2019-09-26 15:00:00,46.19,46.51,46.19,46.46,3465459.0,41.3191,41.6054,41.3191,41.5607,3465459.0
2019-09-27 09:30:00,46.0,46.46,46.0,46.33,1387288.0,41.1492,41.5607,41.1492,41.4444,1387288.0
2019-09-27 10:00:00,46.33,46.43,46.24,46.41,936862.0,41.4444,41.5338,41.3639,41.5159,936862.0
2019-09-27 11:00:00,46.4,46.48,45.94,46.12,1371324.0,41.507,41.5786,41.0955,41.2565,1371324.0
2019-09-27 12:00:00,46.11,46.14,45.51,45.52,1238032.0,41.2476,41.2744,40.7108,40.7198,1238032.0
2019-09-27 13:00:00,45.51,45.63,45.39,45.46,867892.0,40.7108,40.8182,40.6035,40.6661,867892.0
2019-09-27 14:00:00,45.46,45.46,45.19,45.3,638298.0,40.6661,40.6661,40.4246,40.523,638298.0
2019-09-27 15:00:00,45.3,45.52,45.24,45.51,1719064.0,40.523,40.7198,40.4693,40.7108,1719064.0
2019-09-30 09:30:00,46.57,46.74,46.12,46.39,1163469.0,41.6591,41.8111,41.2565,41.498,1163469.0
2019-09-30 10:00:00,46.38,46.64,46.21,46.39,825582.0,41.4891,41.7217,41.337,41.498,825582.0
2019-09-30 11:00:00,46.39,46.48,46.3,46.44,460036.0,41.498,41.5786,41.4175,41.5428,460036.0
2019-09-30 12:00:00,46.44,46.44,46.32,46.34,577116.0,41.5428,41.5428,41.4354,41.4533,577116.0
2019-09-30 13:00:00,46.34,46.49,46.26,46.42,550196.0,41.4533,41.5875,41.3818,41.5249,550196.0
2019-09-30 14:00:00,46.42,46.49,46.4,46.45,958005.0,41.5249,41.5875,41.507,41.5517,958005.0
2019-09-30 15:00:00,46.45,46.5,46.25,46.48,2535494.0,41.5517,41.5964,41.3728,41.5786,2535494.0
2019-10-01 09:30:00,46.96,47.82,46.96,47.74,2349221.0,42.0079,42.7773,42.0079,42.7057,2349221.0
2019-10-01 10:00:00,47.73,47.74,47.35,47.48,2843929.0,42.6967,42.7057,42.3568,42.4731,2843929.0
2019-10-01 11:00:00,47.47,47.85,47.39,47.54,1803802.0,42.4642,42.8041,42.3926,42.5268,1803802.0
2019-10-01 12:00:00,47.53,47.56,47.4,47.41,737469.0,42.5178,42.5447,42.4015,42.4105,737469.0
2019-10-01 13:00:00,47.41,47.43,47.11,47.12,543559.0,42.4105,42.4284,42.1421,42.1511,543559.0
2019-10-01 14:00:00,47.12,47.27,47.1,47.23,497558.0,42.1511,42.2853,42.1332,42.2495,497558.0
2019-10-01 15:00:00,47.24,47.29,47.15,47.19,1508865.0,42.2584,42.3031,42.1779,42.2137,1508865.0
2019-10-02 09:30:00,46.71,46.94,46.48,46.5,707463.0,41.7843,41.99,41.5786,41.5964,707463.0
2019-10-02 10:00:00,46.5,46.67,46.33,46.55,1245168.0,41.5964,41.7485,41.4444,41.6412,1245168.0
2019-10-02 11:00:00,46.54,46.64,46.38,46.54,605788.0,41.6322,41.7217,41.4891,41.6322,605788.0
2019-10-02 12:00:00,46.53,46.55,46.38,46.44,386013.0,41.6233,41.6412,41.4891,41.5428,386013.0
2019-10-02 13:00:00,46.43,46.59,46.41,46.44,427877.0,41.5338,41.677,41.5159,41.5428,427877.0
2019-10-02 14:00:00,46.44,46.59,46.42,46.57,436721.0,41.5428,41.677,41.5249,41.6591,436721.0
2019-10-02 15:00:00,46.57,46.64,46.37,46.43,1234987.0,41.6591,41.7217,41.4802,41.5338,1234987.0
2019-10-03 09:30:00,46.45,46.68,46.36,46.65,667161.0,41.5517,41.7575,41.4712,41.7306,667161.0
2019-10-03 10:00:00,46.64,46.65,46.24,46.59,1619346.0,41.7217,41.7306,41.3639,41.677,1619346.0
2019-10-03 11:00:00,46.58,46.95,46.55,46.77,645390.0,41.668,41.999,41.6412,41.838,645390.0
2019-10-03 12:00:00,46.77,46.89,46.76,46.85,238830.0,41.838,41.9453,41.829,41.9095,238830.0
2019-10-03 13:00:00,46.85,47.03,46.84,46.94,431820.0,41.9095,42.0706,41.9006,41.99,431820.0
2019-10-03 14:00:00,46.94,47.01,46.89,46.94,349601.0,41.99,42.0527,41.9453,41.99,349601.0
2019-10-03 15:00:00,46.94,47.14,46.87,47.13,1285188.0,41.99,42.169,41.9274,42.16,1285188.0
2019-10-04 09:30:00,47.03,47.15,46.81,47.02,755051.0,42.0706,42.1779,41.8738,42.0616,755051.0
2019-10-04 10:00:00,47.02,47.05,46.79,46.8,565216.0,42.0616,42.0884,41.8559,41.8648,565216.0
2019-10-04 11:00:00,46.81,47.1,46.78,46.94,607567.0,41.8738,42.1332,41.8469,41.99,607567.0
2019-10-04 12:00:00,46.95,47.19,46.88,47.19,525322.0,41.999,42.2137,41.9364,42.2137,525322.0
2019-10-04 13:00:00,47.19,47.3,47.17,47.2,555161.0,42.2137,42.3121,42.1958,42.2226,555161.0
2019-10-04 14:00:00,47.2,47.33,47.19,47.28,470166.0,42.2226,42.3389,42.2137,42.2942,470166.0
2019-10-04 15:00:00,47.28,47.45,47.27,47.42,1458703.0,42.2942,42.4463,42.2853,42.4194,1458703.0
2019-10-07 09:30:00,47.73,47.94,47.43,47.79,1522712.0,42.6967,42.8846,42.4284,42.7504,1522712.0
2019-10-07 10:00:00,47.8,47.9,47.72,47.75,1092933.0,42.7594,42.8488,42.6878,42.7146,1092933.0
2019-10-07 11:00:00,47.76,47.9,47.64,47.89,741736.0,42.7236,42.8488,42.6162,42.8399,741736.0
2019-10-07 12:00:00,47.89,47.91,47.8,47.84,842152.0,42.8399,42.8578,42.7594,42.7951,842152.0
2019-10-07 13:00:00,47.84,48.13,47.76,48.08,1396266.0,42.7951,43.0546,42.7236,43.0098,1396266.0
2019-10-07 14:00:00,48.08,48.13,47.89,48.12,1852799.0,43.0098,43.0546,42.8399,43.0456,1852799.0
2019-10-07 15:00:00,48.12,48.15,47.87,47.95,2483491.0,43.0456,43.0725,42.822,42.8935,2483491.0
2019-10-08 09:30:00,48.26,48.4,47.7,47.75,1795685.0,43.1709,43.2961,42.6699,42.7146,1795685.0
2019-10-08 10:00:00,47.75,48.11,47.6,48.03,1979386.0,42.7146,43.0367,42.5805,42.9651,1979386.0
2019-10-08 11:00:00,48.03,48.13,47.92,47.94,1059679.0,42.9651,43.0546,42.8667,42.8846,1059679.0
2019-10-08 12:00:00,47.93,48.14,47.89,47.91,964277.0,42.8757,43.0635,42.8399,42.8578,964277.0
2019-10-08 13:00:00,47.91,47.98,47.84,47.89,712654.0,42.8578,42.9204,42.7951,42.8399,712654.0
2019-10-08 14:00:00,47.89,48.09,47.86,47.9,1394749.0,42.8399,43.0188,42.813,42.8488,1394749.0
2019-10-08 15:00:00,47.91,48.04,47.83,47.85,2110662.0,42.8578,42.9741,42.7862,42.8041,2110662.0
2019-10-09 09:30:00,48.2,48.44,48.17,48.35,1114777.0,43.1172,43.3319,43.0903,43.2514,1114777.0
2019-10-09 10:00:00,48.34,48.46,48.27,48.45,1394149.0,43.2424,43.3498,43.1798,43.3408,1394149.0
2019-10-09 11:00:00,48.46,48.61,48.36,48.53,1226201.0,43.3498,43.4839,43.2603,43.4124,1226201.0
2019-10-09 12:00:00,48.53,49.0,48.52,48.94,1830504.0,43.4124,43.8328,43.4034,43.7791,1830504.0
2019-10-09 13:00:00,48.94,49.06,48.91,49.01,1119411.0,43.7791,43.8865,43.7523,43.8418,1119411.0
2019-10-09 14:00:00,49.01,49.02,48.89,48.96,882534.0,43.8418,43.8507,43.7344,43.797,882534.0
2019-10-09 15:00:00,48.95,49.02,48.64,48.68,2239904.0,43.7881,43.8507,43.5108,43.5466,2239904.0
2019-10-10 09:30:00,48.91,49.37,48.81,49.3,1537824.0,43.7523,44.1638,43.6629,44.1012,1537824.0
2019-10-10 10:00:00,49.3,49.39,48.99,49.14,1808943.0,44.1012,44.1817,43.8239,43.9581,1808943.0
2019-10-10 11:00:00,49.15,49.3,49.11,49.22,1069858.0,43.967,44.1012,43.9312,44.0296,1069858.0
2019-10-10 12:00:00,49.22,49.23,48.92,49.01,644227.0,44.0296,44.0386,43.7613,43.8418,644227.0
2019-10-10 13:00:00,49.02,49.03,48.78,48.89,985857.0,43.8507,43.8597,43.636,43.7344,985857.0
2019-10-10 14:00:00,48.89,48.93,48.49,48.8,705919.0,43.7344,43.7702,43.3766,43.6539,705919.0
2019-10-10 15:00:00,48.8,48.98,48.75,48.93,1297462.0,43.6539,43.8149,43.6092,43.7702,1297462.0
2019-10-11 09:30:00,49.45,49.64,49.38,49.5,1022992.0,44.2354,44.4053,44.1727,44.2801,1022992.0
2019-10-11 10:00:00,49.51,49.65,49.43,49.47,1115578.0,44.289,44.4143,44.2175,44.2533,1115578.0
2019-10-11 11:00:00,49.48,49.7,49.41,49.58,1235138.0,44.2622,44.459,44.1996,44.3517,1235138.0
2019-10-11 12:00:00,49.58,49.63,49.34,49.61,654014.0,44.3517,44.3964,44.137,44.3785,654014.0
2019-10-11 13:00:00,49.61,49.79,49.54,49.68,567947.0,44.3785,44.5395,44.3159,44.4411,567947.0
2019-10-11 14:00:00,49.68,49.75,49.61,49.69,492754.0,44.4411,44.5037,44.3785,44.4501,492754.0
2019-10-11 15:00:00,49.68,49.76,49.38,49.42,1294590.0,44.4411,44.5127,44.1727,44.2085,1294590.0
2019-10-14 09:30:00,49.42,49.78,49.3,49.77,1260651.0,44.2085,44.5306,44.1012,44.5216,1260651.0
2019-10-14 10:00:00,49.77,50.11,49.68,50.05,1527955.0,44.5216,44.8258,44.4411,44.7721,1527955.0
2019-10-14 11:00:00,50.05,50.13,49.93,50.09,1059994.0,44.7721,44.8437,44.6647,44.8079,1059994.0
2019-10-14 12:00:00,50.08,50.11,49.88,49.96,433155.0,44.7989,44.8258,44.62,44.6916,433155.0
2019-10-14 13:00:00,49.95,50.04,49.85,49.98,662400.0,44.6826,44.7631,44.5932,44.7095,662400.0
2019-10-14 14:00:00,49.98,50.08,49.96,50.01,411061.0,44.7095,44.7989,44.6916,44.7363,411061.0
2019-10-14 15:00:00,50.0,50.03,49.91,49.92,1209671.0,44.7274,44.7542,44.6469,44.6558,1209671.0
2019-10-15 09:30:00,50.2,50.58,50.11,50.22,1655011.0,44.9063,45.2462,44.8258,44.9242,1655011.0
2019-10-15 10:00:00,50.21,50.64,50.19,50.55,1669683.0,44.9152,45.2999,44.8973,45.2194,1669683.0
2019-10-15 11:00:00,50.55,50.58,50.37,50.48,1125261.0,45.2194,45.2462,45.0583,45.1567,1125261.0
2019-10-15 12:00:00,50.48,50.49,50.36,50.39,754559.0,45.1567,45.1657,45.0494,45.0762,754559.0
2019-10-15 13:00:00,50.39,50.44,50.37,50.43,596532.0,45.0762,45.121,45.0583,45.112,596532.0
2019-10-15 14:00:00,50.42,50.44,50.39,50.41,627481.0,45.1031,45.121,45.0762,45.0941,627481.0
2019-10-15 15:00:00,50.41,50.5,50.37,50.41,1327576.0,45.0941,45.1746,45.0583,45.0941,1327576.0
2019-10-16 09:30:00,50.34,50.65,50.28,50.48,1742145.0,45.0315,45.3088,44.9778,45.1567,1742145.0
2019-10-16 10:00:00,50.48,51.06,50.39,51.05,2108686.0,45.1567,45.6756,45.0762,45.6666,2108686.0
2019-10-16 11:00:00,51.05,51.13,50.89,50.97,1421378.0,45.6666,45.7382,45.5235,45.5951,1421378.0
2019-10-16 12:00:00,50.97,51.06,50.73,50.73,1063868.0,45.5951,45.6756,45.3804,45.3804,1063868.0
2019-10-16 13:00:00,50.73,50.77,50.41,50.47,901997.0,45.3804,45.4162,45.0941,45.1478,901997.0
2019-10-16 14:00:00,50.48,50.53,50.25,50.26,1292773.0,45.1567,45.2015,44.951,44.9599,1292773.0
2019-10-16 15:00:00,50.26,50.32,50.07,50.13,2545753.0,44.9599,45.0136,44.79,44.8437,2545753.0
2019-10-17 09:30:00,51.14,51.21,49.78,49.78,2803737.0,45.7471,45.8098,44.5306,44.5306,2803737.0
2019-10-17 10:00:00,49.79,50.0,49.54,49.63,1950485.0,44.5395,44.7274,44.3159,44.3964,1950485.0
2019-10-17 11:00:00,49.62,49.69,49.26,49.48,1373405.0,44.3874,44.4501,44.0654,44.2622,1373405.0
2019-10-17 12:00:00,49.49,49.7,49.36,49.39,1716007.0,44.2711,44.459,44.1549,44.1817,1716007.0
2019-10-17 13:00:00,49.39,49.64,49.3,49.62,698921.0,44.1817,44.4053,44.1012,44.3874,698921.0
2019-10-17 14:00:00,49.62,49.66,49.54,49.66,645206.0,44.3874,44.4232,44.3159,44.4232,645206.0
2019-10-17 15:00:00,49.67,49.77,49.53,49.75,1811221.0,44.4322,44.5216,44.3069,44.5037,1811221.0
2019-10-18 09:30:00,49.65,50.09,49.65,49.87,1156119.0,44.4143,44.8079,44.4143,44.6111,1156119.0
2019-10-18 10:00:00,49.87,49.88,49.54,49.57,1081846.0,44.6111,44.62,44.3159,44.3427,1081846.0
2019-10-18 11:00:00,49.57,49.65,49.33,49.33,1012994.0,44.3427,44.4143,44.128,44.128,1012994.0
2019-10-18 12:00:00,49.33,49.42,49.12,49.42,1155547.0,44.128,44.2085,43.9402,44.2085,1155547.0
2019-10-18 13:00:00,49.42,49.48,49.3,49.32,579435.0,44.2085,44.2622,44.1012,44.1191,579435.0
2019-10-18 14:00:00,49.32,49.38,49.27,49.3,612471.0,44.1191,44.1727,44.0743,44.1012,612471.0
2019-10-18 15:00:00,49.3,49.38,49.23,49.28,2116261.0,44.1012,44.1727,44.0386,44.0833,2116261.0
2019-10-21 09:30:00,49.53,49.54,49.33,49.47,609630.0,44.3069,44.3159,44.128,44.2533,609630.0
2019-10-21 10:00:00,49.47,49.74,49.46,49.68,846441.0,44.2533,44.4948,44.2443,44.4411,846441.0
2019-10-21 11:00:00,49.69,49.8,49.66,49.73,640976.0,44.4501,44.5485,44.4232,44.4858,640976.0
2019-10-21 12:00:00,49.73,49.88,49.7,49.8,530091.0,44.4858,44.62,44.459,44.5485,530091.0
2019-10-21 13:00:00,49.81,49.95,49.8,49.91,478576.0,44.5574,44.6826,44.5485,44.6469,478576.0
2019-10-21 14:00:00,49.91,50.07,49.91,50.01,526950.0,44.6469,44.79,44.6469,44.7363,526950.0
2019-10-21 15:00:00,50.01,50.11,49.99,50.01,1474324.0,44.7363,44.8258,44.7184,44.7363,1474324.0
2019-10-22 09:30:00,50.3,50.79,50.18,50.64,1339829.0,44.9957,45.4341,44.8884,45.2999,1339829.0
2019-10-22 10:00:00,50.65,50.68,50.45,50.51,1544274.0,45.3088,45.3357,45.1299,45.1836,1544274.0
2019-10-22 11:00:00,50.51,50.53,50.36,50.37,869872.0,45.1836,45.2015,45.0494,45.0583,869872.0
2019-10-22 12:00:00,50.37,50.56,50.36,50.54,778442.0,45.0583,45.2283,45.0494,45.2104,778442.0
2019-10-22 13:00:00,50.55,50.66,50.42,50.66,1157684.0,45.2194,45.3178,45.1031,45.3178,1157684.0
2019-10-22 14:00:00,50.67,50.83,50.62,50.64,1724591.0,45.3267,45.4698,45.282,45.2999,1724591.0
2019-10-22 15:00:00,50.64,50.73,50.54,50.65,2028868.0,45.2999,45.3804,45.2104,45.3088,2028868.0
2019-10-23 09:30:00,50.1,50.4,50.0,50.15,1054064.0,44.8168,45.0852,44.7274,44.8615,1054064.0
2019-10-23 10:00:00,50.15,50.25,49.92,50.21,1019304.0,44.8615,44.951,44.6558,44.9152,1019304.0
2019-10-23 11:00:00,50.21,50.29,50.06,50.11,987752.0,44.9152,44.9868,44.781,44.8258,987752.0
2019-10-23 12:00:00,50.11,50.17,50.02,50.08,625582.0,44.8258,44.8794,44.7453,44.7989,625582.0
2019-10-23 13:00:00,50.08,50.12,49.96,50.11,703499.0,44.7989,44.8347,44.6916,44.8258,703499.0
2019-10-23 14:00:00,50.11,50.11,49.98,50.07,600823.0,44.8258,44.8258,44.7095,44.79,600823.0
2019-10-23 15:00:00,50.07,50.23,50.05,50.17,1175779.0,44.79,44.9331,44.7721,44.8794,1175779.0
2019-10-24 09:30:00,50.49,50.55,50.23,50.32,710310.0,45.1657,45.2194,44.9331,45.0136,710310.0
2019-10-24 10:00:00,50.33,50.61,50.31,50.61,713071.0,45.0226,45.273,45.0047,45.273,713071.0
2019-10-24 11:00:00,50.61,51.05,50.61,50.85,1187024.0,45.273,45.6666,45.273,45.4877,1187024.0
2019-10-24 12:00:00,50.85,50.89,50.65,50.71,571096.0,45.4877,45.5235,45.3088,45.3625,571096.0
2019-10-24 13:00:00,50.71,50.84,50.7,50.84,668853.0,45.3625,45.4788,45.3535,45.4788,668853.0
2019-10-24 14:00:00,50.83,51.02,50.82,50.9,647687.0,45.4698,45.6398,45.4609,45.5325,647687.0
2019-10-24 15:00:00,50.91,50.98,50.83,50.95,1473329.0,45.5414,45.604,45.4698,45.5772,1473329.0
2019-10-25 09:30:00,50.8,50.95,50.69,50.89,1098672.0,45.443,45.5772,45.3446,45.5235,1098672.0
2019-10-25 10:00:00,50.89,51.09,50.72,50.99,1208401.0,45.5235,45.7024,45.3714,45.613,1208401.0
2019-10-25 11:00:00,51.0,51.04,50.91,50.94,807898.0,45.6219,45.6577,45.5414,45.5682,807898.0
2019-10-25 12:00:00,50.94,51.06,50.88,51.04,533449.0,45.5682,45.6756,45.5146,45.6577,533449.0
2019-10-25 13:00:00,51.04,51.09,50.99,51.05,299364.0,45.6577,45.7024,45.613,45.6666,299364.0
2019-10-25 14:00:00,51.05,51.06,50.94,51.06,282142.0,45.6666,45.6756,45.5682,45.6756,282142.0
2019-10-25 15:00:00,51.05,51.23,51.02,51.14,1256733.0,45.6666,45.8277,45.6398,45.7471,1256733.0
2019-10-28 09:30:00,51.4,51.4,51.05,51.38,923345.0,45.9797,45.9797,45.6666,45.9618,923345.0
2019-10-28 10:00:00,51.38,51.48,51.31,51.32,901740.0,45.9618,46.0513,45.8992,45.9082,901740.0
2019-10-28 11:00:00,51.32,51.4,51.25,51.36,909308.0,45.9082,45.9797,45.8455,45.9439,909308.0
2019-10-28 12:00:00,51.36,51.45,51.34,51.4,757446.0,45.9439,46.0245,45.9261,45.9797,757446.0
2019-10-28 13:00:00,51.4,51.4,51.31,51.39,411562.0,45.9797,45.9797,45.8992,45.9708,411562.0
2019-10-28 14:00:00,51.4,51.46,51.32,51.4,488355.0,45.9797,46.0334,45.9082,45.9797,488355.0
2019-10-28 15:00:00,51.4,51.41,51.3,51.31,1868081.0,45.9797,45.9887,45.8903,45.8992,1868081.0
2019-10-29 09:30:00,51.5,51.84,51.45,51.64,591394.0,46.0692,46.3733,46.0245,46.1944,591394.0
2019-10-29 10:00:00,51.65,51.81,51.55,51.73,590855.0,46.2034,46.3465,46.1139,46.2749,590855.0
2019-10-29 11:00:00,51.73,51.8,51.6,51.64,814759.0,46.2749,46.3375,46.1586,46.1944,814759.0
2019-10-29 12:00:00,51.64,51.79,51.56,51.62,461960.0,46.1944,46.3286,46.1229,46.1765,461960.0
2019-10-29 13:00:00,51.62,51.7,51.6,51.64,261203.0,46.1765,46.2481,46.1586,46.1944,261203.0
2019-10-29 14:00:00,51.64,51.64,51.55,51.56,514229.0,46.1944,46.1944,46.1139,46.1229,514229.0
2019-10-29 15:00:00,51.56,51.64,51.44,51.47,1014853.0,46.1229,46.1944,46.0155,46.0423,1014853.0
2019-10-30 09:30:00,51.79,51.83,51.6,51.82,713070.0,46.3286,46.3644,46.1586,46.3554,713070.0
2019-10-30 10:00:00,51.81,51.84,51.66,51.77,796697.0,46.3465,46.3733,46.2123,46.3107,796697.0
2019-10-30 11:00:00,51.77,51.88,51.74,51.84,361329.0,46.3107,46.4091,46.2839,46.3733,361329.0
2019-10-30 12:00:00,51.84,51.93,51.81,51.87,590540.0,46.3733,46.4538,46.3465,46.4002,590540.0
2019-10-30 13:00:00,51.87,51.88,51.62,51.64,651134.0,46.4002,46.4091,46.1765,46.1944,651134.0
2019-10-30 14:00:00,51.64,51.86,51.56,51.86,435745.0,46.1944,46.3912,46.1229,46.3912,435745.0
2019-10-30 15:00:00,51.85,52.06,51.85,51.91,946245.0,46.3823,46.5701,46.3823,46.4359,946245.0
2019-10-31 09:30:00,51.89,51.93,51.57,51.63,807703.0,46.4181,46.4538,46.1318,46.1855,807703.0
2019-10-31 10:00:00,51.62,51.65,51.44,51.48,834788.0,46.1765,46.2034,46.0155,46.0513,834788.0
2019-10-31 11:00:00,51.48,51.62,51.46,51.47,481755.0,46.0513,46.1765,46.0334,46.0423,481755.0
2019-10-31 12:00:00,51.47,51.48,51.37,51.4,405264.0,46.0423,46.0513,45.9529,45.9797,405264.0
2019-10-31 13:00:00,51.39,51.6,51.35,51.56,416200.0,45.9708,46.1586,45.935,46.1229,416200.0
2019-10-31 14:00:00,51.56,51.59,51.45,51.54,321413.0,46.1229,46.1497,46.0245,46.105,321413.0
2019-10-31 15:00:00,51.54,51.63,51.47,51.62,924227.0,46.105,46.1855,46.0423,46.1765,924227.0
2019-11-01 09:30:00,51.89,52.08,51.73,51.88,649794.0,46.4181,46.588,46.2749,46.4091,649794.0
2019-11-01 10:00:00,51.87,52.0,51.7,51.84,660637.0,46.4002,46.5165,46.2481,46.3733,660637.0
2019-11-01 11:00:00,51.85,51.9,51.78,51.79,352371.0,46.3823,46.427,46.3197,46.3286,352371.0
2019-11-01 12:00:00,51.8,51.91,51.71,51.89,260469.0,46.3375,46.4359,46.257,46.4181,260469.0
2019-11-01 13:00:00,51.89,52.07,51.88,52.01,314644.0,46.4181,46.5791,46.4091,46.5254,314644.0
2019-11-01 14:00:00,52.01,52.04,51.87,51.89,311179.0,46.5254,46.5522,46.4002,46.4181,311179.0
2019-11-01 15:00:00,51.88,52.1,51.84,52.09,1238009.0,46.4091,46.6059,46.3733,46.597,1238009.0
2019-11-04 09:30:00,53.55,53.79,53.46,53.6,1773455.0,47.903,48.1177,47.8225,47.9477,1773455.0
2019-11-04 10:00:00,53.6,53.62,53.3,53.49,996202.0,47.9477,47.9656,47.6794,47.8493,996202.0
2019-11-04 11:00:00,53.48,53.58,53.42,53.49,580344.0,47.8404,47.9298,47.7867,47.8493,580344.0
2019-11-04 12:00:00,53.49,53.5,53.12,53.29,858844.0,47.8493,47.8583,47.5184,47.6704,858844.0
2019-11-04 13:00:00,53.29,53.33,53.24,53.29,367732.0,47.6704,47.7062,47.6257,47.6704,367732.0
2019-11-04 14:00:00,53.29,53.37,53.24,53.36,422028.0,47.6704,47.742,47.6257,47.733,422028.0
2019-11-04 15:00:00,53.35,53.51,53.31,53.47,1243659.0,47.7241,47.8672,47.6883,47.8314,1243659.0
2019-11-05 09:30:00,53.63,53.93,53.49,53.85,1113228.0,47.9746,48.2429,47.8493,48.1714,1113228.0
2019-11-05 10:00:00,53.85,53.96,53.54,53.71,780875.0,48.1714,48.2698,47.8941,48.0461,780875.0
2019-11-05 11:00:00,53.71,53.9,53.71,53.88,415181.0,48.0461,48.2161,48.0461,48.1982,415181.0
2019-11-05 12:00:00,53.88,53.97,53.84,53.88,388217.0,48.1982,48.2787,48.1624,48.1982,388217.0
2019-11-05 13:00:00,53.88,53.94,53.84,53.91,248879.0,48.1982,48.2519,48.1624,48.225,248879.0
2019-11-05 14:00:00,53.91,53.96,53.87,53.89,303447.0,48.225,48.2698,48.1893,48.2072,303447.0
2019-11-05 15:00:00,53.9,53.9,53.55,53.55,1245356.0,48.2161,48.2161,47.903,47.903,1245356.0
2019-11-06 09:30:00,53.7,53.75,53.35,53.41,878317.0,48.0372,48.0819,47.7241,47.7778,878317.0
2019-11-06 10:00:00,53.41,53.5,53.1,53.23,932885.0,47.7778,47.8583,47.5005,47.6168,932885.0
2019-11-06 11:00:00,53.23,53.47,53.2,53.35,561411.0,47.6168,47.8314,47.5899,47.7241,561411.0
2019-11-06 12:00:00,53.35,53.52,53.34,53.52,367585.0,47.7241,47.8762,47.7152,47.8762,367585.0
2019-11-06 13:00:00,53.52,53.63,53.46,53.62,245235.0,47.8762,47.9746,47.8225,47.9656,245235.0
2019-11-06 14:00:00,53.61,53.7,53.58,53.69,267109.0,47.9567,48.0372,47.9298,48.0282,267109.0
2019-11-06 15:00:00,53.69,53.71,53.6,53.65,608006.0,48.0282,48.0461,47.9477,47.9925,608006.0
2019-11-07 09:30:00,53.9,54.25,53.85,54.25,1438160.0,48.2161,48.5292,48.1714,48.5292,1438160.0
2019-11-07 10:00:00,54.26,54.37,54.22,54.3,943175.0,48.5381,48.6365,48.5024,48.5739,943175.0
2019-11-07 11:00:00,54.3,54.36,54.11,54.25,864955.0,48.5739,48.6276,48.404,48.5292,864955.0
2019-11-07 12:00:00,54.25,54.28,53.95,54.04,644639.0,48.5292,48.556,48.2608,48.3413,644639.0
2019-11-07 13:00:00,54.03,54.1,54.01,54.09,383833.0,48.3324,48.395,48.3145,48.3861,383833.0
2019-11-07 14:00:00,54.09,54.13,53.75,53.79,1230285.0,48.3861,48.4218,48.0819,48.1177,1230285.0
2019-11-07 15:00:00,53.79,53.83,53.52,53.66,1574695.0,48.1177,48.1535,47.8762,48.0014,1574695.0
2019-11-08 09:30:00,53.53,53.53,52.76,52.78,1401610.0,47.8851,47.8851,47.1963,47.2142,1401610.0
2019-11-08 10:00:00,52.77,52.98,52.53,52.76,933511.0,47.2053,47.3931,46.9906,47.1963,933511.0
2019-11-08 11:00:00,52.76,52.94,52.76,52.86,572678.0,47.1963,47.3573,47.1963,47.2858,572678.0
2019-11-08 12:00:00,52.86,52.99,52.77,52.78,396687.0,47.2858,47.4021,47.2053,47.2142,396687.0
2019-11-08 13:00:00,52.77,52.81,52.72,52.78,274744.0,47.2053,47.241,47.1605,47.2142,274744.0
2019-11-08 14:00:00,52.78,52.89,52.77,52.78,429372.0,47.2142,47.3126,47.2053,47.2142,429372.0
2019-11-08 15:00:00,52.78,52.88,52.76,52.83,1704618.0,47.2142,47.3037,47.1963,47.2589,1704618.0
2019-11-11 09:30:00,52.39,52.51,52.16,52.47,592734.0,46.8653,46.9727,46.6596,46.9369,592734.0
2019-11-11 10:00:00,52.48,52.64,52.41,52.58,604933.0,46.9458,47.089,46.8832,47.0353,604933.0
2019-11-11 11:00:00,52.58,52.7,52.58,52.69,286584.0,47.0353,47.1426,47.0353,47.1337,286584.0
2019-11-11 12:00:00,52.68,52.75,52.52,52.6,388099.0,47.1248,47.1874,46.9816,47.0532,388099.0
2019-11-11 13:00:00,52.61,52.66,52.55,52.61,333693.0,47.0621,47.1069,47.0085,47.0621,333693.0
2019-11-11 14:00:00,52.61,52.67,52.59,52.66,190788.0,47.0621,47.1158,47.0442,47.1069,190788.0
2019-11-11 15:00:00,52.67,52.68,52.51,52.59,908450.0,47.1158,47.1248,46.9727,47.0442,908450.0
2019-11-12 09:30:00,52.69,52.69,52.35,52.38,981790.0,47.1337,47.1337,46.8296,46.8564,981790.0
2019-11-12 10:00:00,52.38,52.47,52.26,52.33,1207264.0,46.8564,46.9369,46.749,46.8117,1207264.0
2019-11-12 11:00:00,52.32,52.47,52.25,52.35,854700.0,46.8027,46.9369,46.7401,46.8296,854700.0
2019-11-12 12:00:00,52.35,52.47,52.3,52.39,521787.0,46.8296,46.9369,46.7848,46.8653,521787.0
2019-11-12 13:00:00,52.39,52.4,52.26,52.3,508240.0,46.8653,46.8743,46.749,46.7848,508240.0
2019-11-12 14:00:00,52.3,52.31,52.03,52.09,787188.0,46.7848,46.7938,46.5433,46.597,787188.0
2019-11-12 15:00:00,52.08,52.22,52.07,52.14,1686752.0,46.588,46.7133,46.5791,46.6417,1686752.0
2019-11-13 09:30:00,52.57,52.58,52.15,52.17,1308342.0,47.0264,47.0353,46.6506,46.6685,1308342.0
2019-11-13 10:00:00,52.16,52.81,52.16,52.71,810603.0,46.6596,47.241,46.6596,47.1516,810603.0
2019-11-13 11:00:00,52.72,52.91,52.67,52.85,530316.0,47.1605,47.3305,47.1158,47.2768,530316.0
2019-11-13 12:00:00,52.86,52.89,52.78,52.82,232834.0,47.2858,47.3126,47.2142,47.25,232834.0
2019-11-13 13:00:00,52.81,52.94,52.65,52.68,384243.0,47.241,47.3573,47.0979,47.1248,384243.0
2019-11-13 14:00:00,52.69,52.84,52.6,52.84,444484.0,47.1337,47.2679,47.0532,47.2679,444484.0
2019-11-13 15:00:00,52.84,52.93,52.84,52.89,903020.0,47.2679,47.3484,47.2679,47.3126,903020.0
2019-11-14 09:30:00,52.5,52.69,52.31,52.62,763208.0,46.9637,47.1337,46.7938,47.0711,763208.0
2019-11-14 10:00:00,52.62,52.73,52.13,52.17,1178354.0,47.0711,47.1695,46.6327,46.6685,1178354.0
2019-11-14 11:00:00,52.18,52.49,52.17,52.31,519933.0,46.6775,46.9548,46.6685,46.7938,519933.0
2019-11-14 12:00:00,52.31,52.48,52.23,52.47,449851.0,46.7938,46.9458,46.7222,46.9369,449851.0
2019-11-14 13:00:00,52.46,52.48,52.21,52.33,449225.0,46.928,46.9458,46.7043,46.8117,449225.0
2019-11-14 14:00:00,52.33,52.41,52.32,52.34,329349.0,46.8117,46.8832,46.8027,46.8206,329349.0
2019-11-14 15:00:00,52.35,52.52,52.32,52.47,951542.0,46.8296,46.9816,46.8027,46.9369,951542.0
2019-11-15 09:30:00,53.01,53.15,52.88,53.06,600301.0,47.42,47.5452,47.3037,47.4647,600301.0
2019-11-15 10:00:00,53.05,53.39,53.05,53.3,526336.0,47.4557,47.7599,47.4557,47.6794,526336.0
2019-11-15 11:00:00,53.31,53.39,53.18,53.28,861287.0,47.6883,47.7599,47.572,47.6615,861287.0
2019-11-15 12:00:00,53.28,53.33,53.18,53.3,537510.0,47.6615,47.7062,47.572,47.6794,537510.0
2019-11-15 13:00:00,53.3,53.33,53.19,53.23,331277.0,47.6794,47.7062,47.581,47.6168,331277.0
2019-11-15 14:00:00,53.23,53.29,53.18,53.22,770203.0,47.6168,47.6704,47.572,47.6078,770203.0
2019-11-15 15:00:00,53.23,53.37,53.12,53.3,1345675.0,47.6168,47.742,47.5184,47.6794,1345675.0
2019-11-18 09:30:00,53.39,53.78,53.39,53.68,569684.0,47.7599,48.1088,47.7599,48.0193,569684.0
2019-11-18 10:00:00,53.67,53.9,53.57,53.9,600262.0,48.0104,48.2161,47.9209,48.2161,600262.0
2019-11-18 11:00:00,53.9,53.96,53.78,53.91,313910.0,48.2161,48.2698,48.1088,48.225,313910.0
2019-11-18 12:00:00,53.91,53.92,53.75,53.86,290934.0,48.225,48.234,48.0819,48.1803,290934.0
2019-11-18 13:00:00,53.86,53.86,53.77,53.77,208248.0,48.1803,48.1803,48.0998,48.0998,208248.0
2019-11-18 14:00:00,53.78,53.84,53.65,53.66,314190.0,48.1088,48.1624,47.9925,48.0014,314190.0
2019-11-18 15:00:00,53.66,53.67,53.39,53.41,1412395.0,48.0014,48.0104,47.7599,47.7778,1412395.0
2019-11-19 09:30:00,54.05,54.14,53.87,53.93,866796.0,48.3503,48.4308,48.1893,48.2429,866796.0
2019-11-19 10:00:00,53.93,53.95,53.75,53.8,924917.0,48.2429,48.2608,48.0819,48.1266,924917.0
2019-11-19 11:00:00,53.8,53.96,53.67,53.93,553705.0,48.1266,48.2698,48.0104,48.2429,553705.0
2019-11-19 12:00:00,53.93,53.95,53.74,53.81,401903.0,48.2429,48.2608,48.073,48.1356,401903.0
2019-11-19 13:00:00,53.81,53.83,53.7,53.81,275169.0,48.1356,48.1535,48.0372,48.1356,275169.0
2019-11-19 14:00:00,53.82,53.96,53.8,53.87,198711.0,48.1445,48.2698,48.1266,48.1893,198711.0
2019-11-19 15:00:00,53.86,53.88,53.7,53.76,753832.0,48.1803,48.1982,48.0372,48.0909,753832.0
2019-11-20 09:30:00,53.55,53.78,53.43,53.65,649982.0,47.903,48.1088,47.7957,47.9925,649982.0
2019-11-20 10:00:00,53.65,53.73,53.48,53.62,628398.0,47.9925,48.064,47.8404,47.9656,628398.0
2019-11-20 11:00:00,53.61,53.78,53.57,53.73,596503.0,47.9567,48.1088,47.9209,48.064,596503.0
2019-11-20 12:00:00,53.74,53.77,53.33,53.45,451601.0,48.073,48.0998,47.7062,47.8136,451601.0
2019-11-20 13:00:00,53.44,53.5,53.2,53.38,684496.0,47.8046,47.8583,47.5899,47.7509,684496.0
2019-11-20 14:00:00,53.39,53.52,53.35,53.45,340377.0,47.7599,47.8762,47.7241,47.8136,340377.0
2019-11-20 15:00:00,53.45,53.52,53.31,53.51,927689.0,47.8136,47.8762,47.6883,47.8672,927689.0
2019-11-21 09:30:00,53.5,53.51,53.13,53.16,567520.0,47.8583,47.8672,47.5273,47.5541,567520.0
2019-11-21 10:00:00,53.15,53.34,53.01,53.22,676637.0,47.5452,47.7152,47.42,47.6078,676637.0
2019-11-21 11:00:00,53.22,53.33,53.04,53.04,756050.0,47.6078,47.7062,47.4468,47.4468,756050.0
2019-11-21 12:00:00,53.05,53.17,52.96,53.0,624946.0,47.4557,47.5631,47.3752,47.411,624946.0
2019-11-21 13:00:00,53.0,53.11,52.99,53.1,466760.0,47.411,47.5094,47.4021,47.5005,466760.0
2019-11-21 14:00:00,53.1,53.27,53.08,53.22,361185.0,47.5005,47.6525,47.4826,47.6078,361185.0
2019-11-21 15:00:00,53.21,53.23,52.94,52.97,1746955.0,47.5989,47.6168,47.3573,47.3842,1746955.0
2019-11-22 09:30:00,52.92,53.14,52.91,53.09,761423.0,47.3394,47.5362,47.3305,47.4915,761423.0
2019-11-22 10:00:00,53.09,53.16,52.94,53.07,734442.0,47.4915,47.5541,47.3573,47.4736,734442.0
2019-11-22 11:00:00,53.07,53.1,52.99,53.02,522761.0,47.4736,47.5005,47.4021,47.4289,522761.0
2019-11-22 12:00:00,53.02,53.04,52.83,52.84,223473.0,47.4289,47.4468,47.2589,47.2679,223473.0
2019-11-22 13:00:00,52.84,52.85,52.74,52.8,278415.0,47.2679,47.2768,47.1784,47.2321,278415.0
2019-11-22 14:00:00,52.82,52.85,52.73,52.85,257127.0,47.25,47.2768,47.1695,47.2768,257127.0
2019-11-22 15:00:00,52.85,52.93,52.78,52.79,796935.0,47.2768,47.3484,47.2142,47.2232,796935.0
2019-11-25 09:30:00,53.09,53.31,52.8,53.3,805990.0,47.4915,47.6883,47.2321,47.6794,805990.0
2019-11-25 10:00:00,53.31,53.5,53.3,53.39,529262.0,47.6883,47.8583,47.6794,47.7599,529262.0
2019-11-25 11:00:00,53.4,53.52,53.38,53.47,511221.0,47.7688,47.8762,47.7509,47.8314,511221.0
2019-11-25 12:00:00,53.46,53.52,53.43,53.49,367250.0,47.8225,47.8762,47.7957,47.8493,367250.0
2019-11-25 13:00:00,53.5,53.66,53.49,53.65,357800.0,47.8583,48.0014,47.8493,47.9925,357800.0
2019-11-25 14:00:00,53.65,53.75,53.62,53.69,420802.0,47.9925,48.0819,47.9656,48.0282,420802.0
2019-11-25 15:00:00,53.69,53.79,53.68,53.76,1257561.0,48.0282,48.1177,48.0193,48.0909,1257561.0
2019-11-26 09:30:00,53.5,53.66,53.38,53.47,702263.0,47.8583,48.0014,47.7509,47.8314,702263.0
2019-11-26 10:00:00,53.47,53.53,53.37,53.5,806522.0,47.8314,47.8851,47.742,47.8583,806522.0
2019-11-26 11:00:00,53.5,53.65,53.44,53.65,527293.0,47.8583,47.9925,47.8046,47.9925,527293.0
2019-11-26 12:00:00,53.64,53.72,53.54,53.59,437273.0,47.9835,48.0551,47.8941,47.9388,437273.0
2019-11-26 13:00:00,53.59,53.71,53.56,53.7,298031.0,47.9388,48.0461,47.912,48.0372,298031.0
2019-11-26 14:00:00,53.7,53.77,53.69,53.76,395113.0,48.0372,48.0998,48.0282,48.0909,395113.0
2019-11-26 15:00:00,53.77,53.79,53.63,53.63,1053564.0,48.0998,48.1177,47.9746,47.9746,1053564.0
2019-11-27 09:30:00,54.03,54.06,53.57,53.7,509932.0,48.3324,48.3592,47.9209,48.0372,509932.0
2019-11-27 10:00:00,53.71,53.71,53.56,53.6,321023.0,48.0461,48.0461,47.912,47.9477,321023.0
2019-11-27 11:00:00,53.59,53.75,53.54,53.74,238399.0,47.9388,48.0819,47.8941,48.073,238399.0
2019-11-27 12:00:00,53.74,53.85,53.67,53.72,168772.0,48.073,48.1714,48.0104,48.0551,168772.0
2019-11-27 13:00:00,53.72,53.77,53.67,53.73,189733.0,48.0551,48.0998,48.0104,48.064,189733.0
2019-11-27 14:00:00,53.73,53.74,53.67,53.71,136986.0,48.064,48.073,48.0104,48.0461,136986.0
2019-11-27 15:00:00,53.7,53.9,53.67,53.9,493870.0,48.0372,48.2161,48.0104,48.2161,493870.0
2019-11-29 09:30:00,53.06,53.16,52.8,53.11,943034.0,47.4647,47.5541,47.2321,47.5094,943034.0
2019-11-29 10:00:00,53.11,53.15,52.93,53.14,620493.0,47.5094,47.5452,47.3484,47.5362,620493.0
2019-11-29 11:00:00,53.13,53.16,53.05,53.13,459398.0,47.5273,47.5541,47.4557,47.5273,459398.0
2019-11-29 12:00:00,53.14,53.14,53.01,53.1,838948.0,47.5362,47.5362,47.42,47.5005,838948.0
2019-12-02 09:30:00,53.55,53.59,53.14,53.3,703015.0,47.903,47.9388,47.5362,47.6794,703015.0
2019-12-02 10:00:00,53.29,53.29,52.95,53.02,629656.0,47.6704,47.6704,47.3663,47.4289,629656.0
2019-12-02 11:00:00,53.02,53.07,52.78,52.99,648118.0,47.4289,47.4736,47.2142,47.4021,648118.0
2019-12-02 12:00:00,52.99,53.11,52.91,53.01,349352.0,47.4021,47.5094,47.3305,47.42,349352.0
2019-12-02 13:00:00,53.01,53.1,53.01,53.06,296143.0,47.42,47.5005,47.42,47.4647,296143.0
2019-12-02 14:00:00,53.07,53.07,52.89,52.93,328114.0,47.4736,47.4736,47.3126,47.3484,328114.0
2019-12-02 15:00:00,52.93,53.03,52.9,52.98,801179.0,47.3484,47.4378,47.3216,47.3931,801179.0
2019-12-03 09:30:00,52.42,52.62,52.18,52.38,954092.0,46.8922,47.0711,46.6775,46.8564,954092.0
2019-12-03 10:00:00,52.36,52.68,52.3,52.36,698361.0,46.8385,47.1248,46.7848,46.8385,698361.0
2019-12-03 11:00:00,52.36,52.58,52.28,52.47,650610.0,46.8385,47.0353,46.7669,46.9369,650610.0
2019-12-03 12:00:00,52.47,52.68,52.32,52.61,440842.0,46.9369,47.1248,46.8027,47.0621,440842.0
2019-12-03 13:00:00,52.61,52.74,52.6,52.66,354726.0,47.0621,47.1784,47.0532,47.1069,354726.0
2019-12-03 14:00:00,52.65,52.69,52.57,52.66,543967.0,47.0979,47.1337,47.0264,47.1069,543967.0
2019-12-03 15:00:00,52.66,52.93,52.64,52.78,1073113.0,47.1069,47.3484,47.089,47.2142,1073113.0
2019-12-04 09:30:00,53.27,53.53,53.13,53.43,591633.0,47.6525,47.8851,47.5273,47.7957,591633.0
2019-12-04 10:00:00,53.43,53.56,53.38,53.55,502234.0,47.7957,47.912,47.7509,47.903,502234.0
2019-12-04 11:00:00,53.55,53.57,53.29,53.31,321759.0,47.903,47.9209,47.6704,47.6883,321759.0
2019-12-04 12:00:00,53.31,53.46,53.23,53.44,237992.0,47.6883,47.8225,47.6168,47.8046,237992.0
2019-12-04 13:00:00,53.45,53.47,53.27,53.28,251851.0,47.8136,47.8314,47.6525,47.6615,251851.0
2019-12-04 14:00:00,53.28,53.29,53.21,53.22,375775.0,47.6615,47.6704,47.5989,47.6078,375775.0
2019-12-04 15:00:00,53.22,53.23,53.11,53.18,996727.0,47.6078,47.6168,47.5094,47.572,996727.0
2019-12-05 09:30:00,53.62,53.92,53.49,53.89,1227051.0,47.9656,48.234,47.8493,48.2072,1227051.0
2019-12-05 10:00:00,53.88,54.01,53.74,53.91,1031217.0,48.1982,48.3145,48.073,48.225,1031217.0
2019-12-05 11:00:00,53.91,54.02,53.77,54.02,549750.0,48.225,48.3234,48.0998,48.3234,549750.0
2019-12-05 12:00:00,54.01,54.09,53.97,54.05,533090.0,48.3145,48.3861,48.2787,48.3503,533090.0
2019-12-05 13:00:00,54.04,54.25,54.04,54.23,732971.0,48.3413,48.5292,48.3413,48.5113,732971.0
2019-12-05 14:00:00,54.23,54.54,54.21,54.36,1151135.0,48.5113,48.7886,48.4934,48.6276,1151135.0
2019-12-05 15:00:00,54.37,54.41,54.25,54.4,1326291.0,48.6365,48.6723,48.5292,48.6634,1326291.0
2019-12-06 09:30:00,54.5,54.88,54.5,54.84,730189.0,48.7528,49.0928,48.7528,49.057,730189.0
2019-12-06 10:00:00,54.84,54.97,54.78,54.96,987305.0,49.057,49.1733,49.0033,49.1643,987305.0
2019-12-06 11:00:00,54.97,55.01,54.79,54.97,570505.0,49.1733,49.209,49.0122,49.1733,570505.0
2019-12-06 12:00:00,54.97,55.01,54.94,54.98,358558.0,49.1733,49.209,49.1464,49.1822,358558.0
2019-12-06 13:00:00,54.97,54.98,54.87,54.94,397082.0,49.1733,49.1822,49.0838,49.1464,397082.0
2019-12-06 14:00:00,54.95,55.02,54.91,54.96,381973.0,49.1554,49.218,49.1196,49.1643,381973.0
2019-12-06 15:00:00,54.96,55.03,54.88,54.93,1153405.0,49.1643,49.2269,49.0928,49.1375,1153405.0
2019-12-09 09:30:00,55.05,55.19,55.02,55.09,833631.0,49.2448,49.3701,49.218,49.2806,833631.0
2019-12-09 10:00:00,55.09,55.11,54.75,54.79,736790.0,49.2806,49.2985,48.9765,49.0122,736790.0
2019-12-09 11:00:00,54.79,54.79,54.47,54.55,1573102.0,49.0122,49.0122,48.726,48.7976,1573102.0
2019-12-09 12:00:00,54.55,54.6,54.54,54.58,302972.0,48.7976,48.8423,48.7886,48.8244,302972.0
2019-12-09 13:00:00,54.57,54.63,54.54,54.63,217396.0,48.8154,48.8691,48.7886,48.8691,217396.0
2019-12-09 14:00:00,54.63,54.67,54.58,54.61,323196.0,48.8691,48.9049,48.8244,48.8512,323196.0
2019-12-09 15:00:00,54.61,54.65,54.32,54.47,1663875.0,48.8512,48.887,48.5918,48.726,1663875.0
2019-12-10 09:30:00,54.68,55.06,54.54,54.54,825199.0,48.9138,49.2538,48.7886,48.7886,825199.0
2019-12-10 10:00:00,54.54,54.65,54.33,54.45,530270.0,48.7886,48.887,48.6008,48.7081,530270.0
2019-12-10 11:00:00,54.45,54.63,54.4,54.59,604631.0,48.7081,48.8691,48.6634,48.8333,604631.0
2019-12-10 12:00:00,54.58,54.65,54.47,54.62,218261.0,48.8244,48.887,48.726,48.8602,218261.0
2019-12-10 13:00:00,54.63,54.64,54.54,54.55,267090.0,48.8691,48.8781,48.7886,48.7976,267090.0
2019-12-10 14:00:00,54.55,54.6,54.54,54.55,283018.0,48.7976,48.8423,48.7886,48.7976,283018.0
2019-12-10 15:00:00,54.55,54.57,54.38,54.52,975528.0,48.7976,48.8154,48.6455,48.7707,975528.0
2019-12-11 09:30:00,55.04,55.68,55.03,55.65,1243623.0,49.2359,49.8084,49.2269,49.7816,1243623.0
2019-12-11 10:00:00,55.65,55.97,55.64,55.83,1662554.0,49.7816,50.0678,49.7726,49.9426,1662554.0
2019-12-11 11:00:00,55.83,56.04,55.76,55.93,1033192.0,49.9426,50.1304,49.88,50.032,1033192.0
2019-12-11 12:00:00,55.92,56.07,55.87,56.06,829486.0,50.0231,50.1573,49.9784,50.1483,829486.0
2019-12-11 13:00:00,56.07,56.12,55.95,56.09,730621.0,50.1573,50.202,50.0499,50.1752,730621.0
2019-12-11 14:00:00,56.09,56.2,56.05,56.11,678871.0,50.1752,50.2736,50.1394,50.193,678871.0
2019-12-11 15:00:00,56.12,56.12,55.89,55.9,2542714.0,50.202,50.202,49.9962,50.0052,2542714.0
2019-12-12 09:30:00,57.25,57.86,57.02,57.86,2840145.0,51.2128,51.7585,51.0071,51.7585,2840145.0
2019-12-12 10:00:00,57.86,58.51,57.85,58.33,2596242.0,51.7585,52.34,51.7496,52.1789,2596242.0
2019-12-12 11:00:00,58.33,58.49,58.06,58.23,1888106.0,52.1789,52.3221,51.9374,52.0895,1888106.0
2019-12-12 12:00:00,58.23,58.38,58.07,58.19,1553395.0,52.0895,52.2237,51.9464,52.0537,1553395.0
2019-12-12 13:00:00,58.18,58.37,58.18,58.3,793832.0,52.0448,52.2147,52.0448,52.1521,793832.0
2019-12-12 14:00:00,58.29,58.47,58.18,58.31,1164000.0,52.1432,52.3042,52.0448,52.1611,1164000.0
2019-12-12 15:00:00,58.32,58.62,58.29,58.62,2718446.0,52.17,52.4384,52.1432,52.4384,2718446.0
2019-12-13 09:30:00,59.05,59.06,58.7,58.85,1809519.0,52.823,52.832,52.5099,52.6441,1809519.0
2019-12-13 10:00:00,58.85,59.52,58.77,59.1,1996900.0,52.6441,53.2435,52.5725,52.8677,1996900.0
2019-12-13 11:00:00,59.11,59.27,58.72,59.01,919240.0,52.8767,53.0198,52.5278,52.7872,919240.0
2019-12-13 12:00:00,59.01,59.07,58.71,58.8,765081.0,52.7872,52.8409,52.5189,52.5994,765081.0
2019-12-13 13:00:00,58.8,58.8,58.55,58.6,788888.0,52.5994,52.5994,52.3757,52.4205,788888.0
2019-12-13 14:00:00,58.59,58.62,58.41,58.49,591671.0,52.4115,52.4384,52.2505,52.3221,591671.0
2019-12-13 15:00:00,58.48,58.55,58.25,58.25,1846380.0,52.3131,52.3757,52.1074,52.1074,1846380.0
2019-12-16 09:30:00,58.29,58.6,58.29,58.41,831118.0,52.1432,52.4205,52.1432,52.2505,831118.0
2019-12-16 10:00:00,58.42,58.44,58.29,58.33,761879.0,52.2595,52.2773,52.1432,52.1789,761879.0
2019-12-16 11:00:00,58.33,58.41,58.3,58.38,533802.0,52.1789,52.2505,52.1521,52.2237,533802.0
2019-12-16 12:00:00,58.37,58.59,58.32,58.59,581649.0,52.2147,52.4115,52.17,52.4115,581649.0
2019-12-16 13:00:00,58.59,58.7,58.55,58.63,376889.0,52.4115,52.5099,52.3757,52.4473,376889.0
2019-12-16 14:00:00,58.64,58.68,58.45,58.56,757434.0,52.4563,52.492,52.2863,52.3847,757434.0
2019-12-16 15:00:00,58.57,58.69,58.49,58.54,1016533.0,52.3936,52.501,52.3221,52.3668,1016533.0
2019-12-17 09:30:00,59.71,59.71,58.82,58.88,1704370.0,53.4134,53.4134,52.6173,52.6709,1704370.0
2019-12-17 10:00:00,58.88,59.19,58.78,59.11,1594096.0,52.6709,52.9483,52.5815,52.8767,1594096.0
2019-12-17 11:00:00,59.09,59.2,59.04,59.19,774404.0,52.8588,52.9572,52.8141,52.9483,774404.0
2019-12-17 12:00:00,59.19,59.21,59.03,59.05,540661.0,52.9483,52.9661,52.8051,52.823,540661.0
2019-12-17 13:00:00,59.05,59.06,58.85,58.94,433180.0,52.823,52.832,52.6441,52.7246,433180.0
2019-12-17 14:00:00,58.94,59.14,58.9,59.12,555415.0,52.7246,52.9035,52.6888,52.8856,555415.0
2019-12-17 15:00:00,59.12,59.25,59.08,59.23,1671142.0,52.8856,53.0019,52.8499,52.984,1671142.0
2019-12-18 09:30:00,59.6,59.64,58.96,59.0,1246815.0,53.315,53.3508,52.7425,52.7783,1246815.0
2019-12-18 10:00:00,59.0,59.13,58.86,58.9,2085211.0,52.7783,52.8946,52.6531,52.6888,2085211.0
2019-12-18 11:00:00,58.9,58.91,58.71,58.76,1195118.0,52.6888,52.6978,52.5189,52.5636,1195118.0
2019-12-18 12:00:00,58.76,58.82,58.74,58.77,549768.0,52.5636,52.6173,52.5457,52.5725,549768.0
2019-12-18 13:00:00,58.77,58.87,58.74,58.83,971931.0,52.5725,52.662,52.5457,52.6262,971931.0
2019-12-18 14:00:00,58.84,59.1,58.82,59.04,717267.0,52.6352,52.8677,52.6173,52.8141,717267.0
2019-12-18 15:00:00,59.05,59.21,59.01,59.1,1161221.0,52.823,52.9661,52.7872,52.8677,1161221.0
2019-12-19 09:30:00,58.5,58.5,57.91,58.05,1079508.0,52.7012,52.7012,52.1697,52.2958,1079508.0
2019-12-19 10:00:00,58.05,58.18,57.88,58.17,955240.0,52.2958,52.4129,52.1426,52.4039,955240.0
2019-12-19 11:00:00,58.16,58.26,58.08,58.2,836033.0,52.3949,52.485,52.3228,52.4309,836033.0
2019-12-19 12:00:00,58.2,58.22,58.03,58.04,472062.0,52.4309,52.4489,52.2778,52.2868,472062.0
2019-12-19 13:00:00,58.03,58.16,57.98,58.14,677925.0,52.2778,52.3949,52.2327,52.3769,677925.0
2019-12-19 14:00:00,58.15,58.23,58.09,58.12,491414.0,52.3859,52.4579,52.3318,52.3588,491414.0
2019-12-19 15:00:00,58.11,58.15,57.95,57.96,1646887.0,52.3498,52.3859,52.2057,52.2147,1646887.0
2019-12-20 09:30:00,57.78,58.24,57.32,58.19,1828939.0,52.0526,52.467,51.6381,52.4219,1828939.0
2019-12-20 10:00:00,58.19,58.27,58.08,58.12,816823.0,52.4219,52.494,52.3228,52.3588,816823.0
2019-12-20 11:00:00,58.13,58.16,58.05,58.1,438720.0,52.3679,52.3949,52.2958,52.3408,438720.0
2019-12-20 12:00:00,58.1,58.19,58.07,58.15,291474.0,52.3408,52.4219,52.3138,52.3859,291474.0
2019-12-20 13:00:00,58.16,58.3,58.12,58.21,477042.0,52.3949,52.521,52.3588,52.4399,477042.0
2019-12-20 14:00:00,58.2,58.2,58.01,58.07,438620.0,52.4309,52.4309,52.2598,52.3138,438620.0
2019-12-20 15:00:00,58.07,58.07,57.79,57.94,1714851.0,52.3138,52.3138,52.0616,52.1967,1714851.0
2019-12-23 09:30:00,58.03,58.27,57.95,58.04,680843.0,52.2778,52.494,52.2057,52.2868,680843.0
2019-12-23 10:00:00,58.03,58.33,58.03,58.24,505070.0,52.2778,52.548,52.2778,52.467,505070.0
2019-12-23 11:00:00,58.24,58.25,58.11,58.21,352794.0,52.467,52.476,52.3498,52.4399,352794.0
2019-12-23 12:00:00,58.21,58.27,58.14,58.17,303328.0,52.4399,52.494,52.3769,52.4039,303328.0
2019-12-23 13:00:00,58.17,58.34,58.14,58.26,388700.0,52.4039,52.557,52.3769,52.485,388700.0
2019-12-23 14:00:00,58.26,58.32,58.22,58.25,341256.0,52.485,52.539,52.4489,52.476,341256.0
2019-12-23 15:00:00,58.26,58.27,58.13,58.23,829223.0,52.485,52.494,52.3679,52.4579,829223.0
2019-12-24 09:30:00,57.99,58.09,57.61,57.68,540308.0,52.2417,52.3318,51.8994,51.9625,540308.0
2019-12-24 10:00:00,57.68,57.79,57.54,57.62,515355.0,51.9625,52.0616,51.8363,51.9084,515355.0
2019-12-24 11:00:00,57.63,57.78,57.61,57.75,438168.0,51.9174,52.0526,51.8994,52.0255,438168.0
2019-12-24 12:00:00,57.75,57.87,57.72,57.78,500862.0,52.0255,52.1336,51.9985,52.0526,500862.0
2019-12-26 09:30:00,57.8,58.23,57.76,58.16,326316.0,52.0706,52.4579,52.0345,52.3949,326316.0
2019-12-26 10:00:00,58.17,58.35,58.12,58.3,298629.0,52.4039,52.5661,52.3588,52.521,298629.0
2019-12-26 11:00:00,58.3,58.35,58.25,58.26,233733.0,52.521,52.5661,52.476,52.485,233733.0
2019-12-26 12:00:00,58.26,58.26,58.14,58.15,224911.0,52.485,52.485,52.3769,52.3859,224911.0
2019-12-26 13:00:00,58.15,58.25,58.14,58.24,126503.0,52.3859,52.476,52.3769,52.467,126503.0
2019-12-26 14:00:00,58.25,58.27,58.16,58.16,168668.0,52.476,52.494,52.3949,52.3949,168668.0
2019-12-26 15:00:00,58.17,58.27,58.12,58.26,399076.0,52.4039,52.494,52.3588,52.485,399076.0
2019-12-27 09:30:00,58.53,58.71,58.39,58.42,432503.0,52.7282,52.8904,52.6021,52.6291,432503.0
2019-12-27 10:00:00,58.42,58.5,58.32,58.44,385751.0,52.6291,52.7012,52.539,52.6471,385751.0
2019-12-27 11:00:00,58.45,58.5,58.38,58.46,269080.0,52.6561,52.7012,52.5931,52.6651,269080.0
2019-12-27 12:00:00,58.47,58.59,58.45,58.58,204062.0,52.6742,52.7823,52.6561,52.7733,204062.0
2019-12-27 13:00:00,58.59,58.59,58.4,58.4,194823.0,52.7823,52.7823,52.6111,52.6111,194823.0
2019-12-27 14:00:00,58.41,58.5,58.38,58.48,155342.0,52.6201,52.7012,52.5931,52.6832,155342.0
2019-12-27 15:00:00,58.48,58.49,58.4,58.48,657538.0,52.6832,52.6922,52.6111,52.6832,657538.0
2019-12-30 09:30:00,58.66,58.69,57.68,57.69,698685.0,52.8453,52.8723,51.9625,51.9715,698685.0
2019-12-30 10:00:00,57.7,57.96,57.62,57.94,531166.0,51.9805,52.2147,51.9084,52.1967,531166.0
2019-12-30 11:00:00,57.94,58.0,57.8,57.96,319997.0,52.1967,52.2507,52.0706,52.2147,319997.0
2019-12-30 12:00:00,57.97,57.98,57.82,57.83,238814.0,52.2237,52.2327,52.0886,52.0976,238814.0
2019-12-30 13:00:00,57.83,57.85,57.72,57.82,242521.0,52.0976,52.1156,51.9985,52.0886,242521.0
2019-12-30 14:00:00,57.82,57.83,57.7,57.78,249005.0,52.0886,52.0976,51.9805,52.0526,249005.0
2019-12-30 15:00:00,57.77,57.86,57.76,57.85,640417.0,52.0435,52.1246,52.0345,52.1156,640417.0
2019-12-31 09:30:00,57.68,57.96,57.46,57.88,420749.0,51.9625,52.2147,51.7643,52.1426,420749.0
2019-12-31 10:00:00,57.89,57.95,57.74,57.76,487255.0,52.1516,52.2057,52.0165,52.0345,487255.0
2019-12-31 11:00:00,57.76,57.84,57.63,57.76,347764.0,52.0345,52.1066,51.9174,52.0345,347764.0
2019-12-31 12:00:00,57.75,57.94,57.73,57.91,244834.0,52.0255,52.1967,52.0075,52.1697,244834.0
2019-12-31 13:00:00,57.91,57.94,57.83,57.93,197859.0,52.1697,52.1967,52.0976,52.1877,197859.0
2019-12-31 14:00:00,57.93,57.97,57.86,57.96,191546.0,52.1877,52.2237,52.1246,52.2147,191546.0
2019-12-31 15:00:00,57.95,58.13,57.95,58.1,598523.0,52.2057,52.3679,52.2057,52.3408,598523.0
2020-01-02 09:30:00,59.6,60.12,59.6,59.84,1837989.0,53.6921,54.1606,53.6921,53.9084,1837989.0
2020-01-02 10:00:00,59.84,59.84,59.63,59.73,830162.0,53.9084,53.9084,53.7192,53.8093,830162.0
2020-01-02 11:00:00,59.74,59.88,59.66,59.87,385118.0,53.8183,53.9444,53.7462,53.9354,385118.0
2020-01-02 12:00:00,59.87,59.97,59.86,59.9,511742.0,53.9354,54.0255,53.9264,53.9624,511742.0
2020-01-02 13:00:00,59.89,59.9,59.79,59.88,280884.0,53.9534,53.9624,53.8633,53.9444,280884.0
2020-01-02 14:00:00,59.88,60.08,59.88,59.92,394632.0,53.9444,54.1246,53.9444,53.9804,394632.0
2020-01-02 15:00:00,59.93,60.05,59.92,60.04,932085.0,53.9894,54.0975,53.9804,54.0885,932085.0
2020-01-03 09:30:00,58.97,58.98,58.58,58.71,1369167.0,53.1246,53.1336,52.7733,52.8904,1369167.0
2020-01-03 10:00:00,58.7,58.7,58.41,58.43,1192515.0,52.8814,52.8814,52.6201,52.6381,1192515.0
2020-01-03 11:00:00,58.43,58.62,58.27,58.57,988000.0,52.6381,52.8093,52.494,52.7642,988000.0
2020-01-03 12:00:00,58.56,58.76,58.55,58.56,674147.0,52.7552,52.9354,52.7462,52.7552,674147.0
2020-01-03 13:00:00,58.57,58.57,58.15,58.2,848040.0,52.7642,52.7642,52.3859,52.4309,848040.0
2020-01-03 14:00:00,58.21,58.23,58.11,58.2,847412.0,52.4399,52.4579,52.3498,52.4309,847412.0
2020-01-03 15:00:00,58.2,58.25,58.04,58.06,1458505.0,52.4309,52.476,52.2868,52.3048,1458505.0
2020-01-06 09:30:00,57.6,57.63,57.13,57.45,1366058.0,51.8904,51.9174,51.467,51.7553,1366058.0
2020-01-06 10:00:00,57.45,57.52,57.28,57.33,836912.0,51.7553,51.8183,51.6021,51.6472,836912.0
2020-01-06 11:00:00,57.34,57.47,57.19,57.25,682066.0,51.6562,51.7733,51.521,51.5751,682066.0
2020-01-06 12:00:00,57.25,57.26,57.13,57.23,636746.0,51.5751,51.5841,51.467,51.5571,636746.0
2020-01-06 13:00:00,57.24,57.34,57.22,57.29,467314.0,51.5661,51.6562,51.5481,51.6111,467314.0
2020-01-06 14:00:00,57.29,57.39,57.25,57.38,624621.0,51.6111,51.7012,51.5751,51.6922,624621.0
2020-01-06 15:00:00,57.38,57.61,57.34,57.39,1605918.0,51.6922,51.8994,51.6562,51.7012,1605918.0
2020-01-07 09:30:00,57.45,57.46,56.74,57.4,1048175.0,51.7553,51.7643,51.1156,51.7102,1048175.0
2020-01-07 10:00:00,57.41,58.37,57.41,58.35,1152894.0,51.7192,52.5841,51.7192,52.5661,1152894.0
2020-01-07 11:00:00,58.34,58.46,58.18,58.42,1034793.0,52.557,52.6651,52.4129,52.6291,1034793.0
2020-01-07 12:00:00,58.41,58.55,58.36,58.51,559857.0,52.6201,52.7462,52.5751,52.7102,559857.0
2020-01-07 13:00:00,58.5,58.53,58.42,58.51,351306.0,52.7012,52.7282,52.6291,52.7102,351306.0
2020-01-07 14:00:00,58.51,58.56,58.38,58.51,503789.0,52.7102,52.7552,52.5931,52.7102,503789.0
2020-01-07 15:00:00,58.51,58.6,58.31,58.31,1507863.0,52.7102,52.7913,52.53,52.53,1507863.0
2020-01-08 09:30:00,58.19,58.6,58.11,58.58,756523.0,52.4219,52.7913,52.3498,52.7733,756523.0
2020-01-08 10:00:00,58.58,58.76,58.4,58.53,570931.0,52.7733,52.9354,52.6111,52.7282,570931.0
2020-01-08 11:00:00,58.53,58.82,58.42,58.73,813691.0,52.7282,52.9895,52.6291,52.9084,813691.0
2020-01-08 12:00:00,58.73,58.86,58.72,58.82,384719.0,52.9084,53.0255,52.8994,52.9895,384719.0
2020-01-08 13:00:00,58.81,58.83,58.73,58.75,302874.0,52.9805,52.9985,52.9084,52.9264,302874.0
2020-01-08 14:00:00,58.75,58.88,58.73,58.88,438652.0,52.9264,53.0435,52.9084,53.0435,438652.0
2020-01-08 15:00:00,58.88,58.98,58.72,58.75,1195678.0,53.0435,53.1336,52.8994,52.9264,1195678.0
2020-01-09 09:30:00,59.68,59.71,59.32,59.35,700725.0,53.7642,53.7912,53.4399,53.4669,700725.0
2020-01-09 10:00:00,59.36,59.38,59.16,59.32,501433.0,53.4759,53.494,53.2958,53.4399,501433.0
2020-01-09 11:00:00,59.32,59.32,58.99,59.05,425468.0,53.4399,53.4399,53.1426,53.1967,425468.0
2020-01-09 12:00:00,59.05,59.09,58.69,58.85,419723.0,53.1967,53.2327,52.8723,53.0165,419723.0
2020-01-09 13:00:00,58.86,59.12,58.83,59.11,468575.0,53.0255,53.2597,52.9985,53.2507,468575.0
2020-01-09 14:00:00,59.1,59.24,59.06,59.18,528163.0,53.2417,53.3678,53.2057,53.3138,528163.0
2020-01-09 15:00:00,59.18,59.3,59.11,59.23,1059578.0,53.3138,53.4219,53.2507,53.3588,1059578.0
2020-01-10 09:30:00,59.7,59.7,59.03,59.11,935081.0,53.7822,53.7822,53.1786,53.2507,935081.0
2020-01-10 10:00:00,59.11,59.26,59.04,59.09,516856.0,53.2507,53.3858,53.1877,53.2327,516856.0
2020-01-10 11:00:00,59.09,59.09,58.84,58.94,829993.0,53.2327,53.2327,53.0075,53.0976,829993.0
2020-01-10 12:00:00,58.93,58.95,58.8,58.94,234910.0,53.0886,53.1066,52.9714,53.0976,234910.0
2020-01-10 13:00:00,58.94,59.08,58.93,58.97,290784.0,53.0976,53.2237,53.0886,53.1246,290784.0
2020-01-10 14:00:00,58.97,59.03,58.85,58.94,344257.0,53.1246,53.1786,53.0165,53.0976,344257.0
2020-01-10 15:00:00,58.95,58.95,58.77,58.85,954533.0,53.1066,53.1066,52.9444,53.0165,954533.0
2020-01-13 09:30:00,60.15,60.15,59.45,59.58,1177147.0,54.1876,54.1876,53.557,53.6741,1177147.0
2020-01-13 10:00:00,59.59,59.85,59.55,59.83,794251.0,53.6831,53.9174,53.6471,53.8993,794251.0
2020-01-13 11:00:00,59.83,59.91,59.78,59.91,509469.0,53.8993,53.9714,53.8543,53.9714,509469.0
2020-01-13 12:00:00,59.91,59.97,59.88,59.88,649166.0,53.9714,54.0255,53.9444,53.9444,649166.0
2020-01-13 13:00:00,59.89,59.91,59.84,59.88,385465.0,53.9534,53.9714,53.9084,53.9444,385465.0
2020-01-13 14:00:00,59.88,60.06,59.86,60.04,595156.0,53.9444,54.1065,53.9264,54.0885,595156.0
2020-01-13 15:00:00,60.04,60.16,60.02,60.07,1590940.0,54.0885,54.1966,54.0705,54.1156,1590940.0
2020-01-14 09:30:00,60.16,60.47,60.02,60.03,1115667.0,54.1966,54.4759,54.0705,54.0795,1115667.0
2020-01-14 10:00:00,60.04,60.2,59.97,60.1,647235.0,54.0885,54.2327,54.0255,54.1426,647235.0
2020-01-14 11:00:00,60.1,60.15,59.92,60.1,1027807.0,54.1426,54.1876,53.9804,54.1426,1027807.0
2020-01-14 12:00:00,60.09,60.57,60.06,60.54,603592.0,54.1336,54.566,54.1065,54.539,603592.0
2020-01-14 13:00:00,60.54,60.64,60.25,60.27,618070.0,54.539,54.6291,54.2777,54.2957,618070.0
2020-01-14 14:00:00,60.27,60.51,60.17,60.39,564607.0,54.2957,54.5119,54.2056,54.4038,564607.0
2020-01-14 15:00:00,60.4,60.45,60.2,60.31,932982.0,54.4128,54.4579,54.2327,54.3318,932982.0
2020-01-15 09:30:00,59.67,59.7,59.12,59.21,1178456.0,53.7552,53.7822,53.2597,53.3408,1178456.0
2020-01-15 10:00:00,59.21,59.23,58.87,59.19,1450677.0,53.3408,53.3588,53.0345,53.3228,1450677.0
2020-01-15 11:00:00,59.2,59.22,58.76,58.78,1111243.0,53.3318,53.3498,52.9354,52.9534,1111243.0
2020-01-15 12:00:00,58.78,58.8,58.31,58.39,1099896.0,52.9534,52.9714,52.53,52.6021,1099896.0
2020-01-15 13:00:00,58.38,58.47,58.26,58.29,862473.0,52.5931,52.6742,52.485,52.512,862473.0
2020-01-15 14:00:00,58.28,58.56,58.26,58.45,1102090.0,52.503,52.7552,52.485,52.6561,1102090.0
2020-01-15 15:00:00,58.45,58.49,58.27,58.41,1707891.0,52.6561,52.6922,52.494,52.6201,1707891.0
2020-01-16 09:30:00,59.34,59.69,58.74,59.45,2533290.0,53.4579,53.7732,52.9174,53.557,2533290.0
2020-01-16 10:00:00,59.46,59.47,58.64,58.71,1228009.0,53.566,53.575,52.8273,52.8904,1228009.0
2020-01-16 11:00:00,58.72,58.96,58.33,58.71,1657860.0,52.8994,53.1156,52.548,52.8904,1657860.0
2020-01-16 12:00:00,58.7,58.9,58.64,58.72,537446.0,52.8814,53.0615,52.8273,52.8994,537446.0
2020-01-16 13:00:00,58.73,58.8,58.3,58.48,731816.0,52.9084,52.9714,52.521,52.6832,731816.0
2020-01-16 14:00:00,58.48,58.75,58.41,58.51,691821.0,52.6832,52.9264,52.6201,52.7102,691821.0
2020-01-16 15:00:00,58.51,58.85,58.48,58.75,2103893.0,52.7102,53.0165,52.6832,52.9264,2103893.0
2020-01-17 09:30:00,58.64,58.75,58.01,58.48,1474977.0,52.8273,52.9264,52.2598,52.6832,1474977.0
2020-01-17 10:00:00,58.48,58.49,58.2,58.46,1221709.0,52.6832,52.6922,52.4309,52.6651,1221709.0
2020-01-17 11:00:00,58.46,58.48,58.2,58.47,695528.0,52.6651,52.6832,52.4309,52.6742,695528.0
2020-01-17 12:00:00,58.46,58.53,58.41,58.44,511711.0,52.6651,52.7282,52.6201,52.6471,511711.0
2020-01-17 13:00:00,58.43,58.55,58.43,58.54,432662.0,52.6381,52.7462,52.6381,52.7372,432662.0
2020-01-17 14:00:00,58.54,58.54,58.32,58.34,573439.0,52.7372,52.7372,52.539,52.557,573439.0
2020-01-17 15:00:00,58.34,58.63,58.32,58.59,1472766.0,52.557,52.8183,52.539,52.7823,1472766.0
2020-01-21 09:30:00,57.99,58.04,57.47,57.87,1713416.0,52.2417,52.2868,51.7733,52.1336,1713416.0
2020-01-21 10:00:00,57.86,58.71,57.79,58.62,1313961.0,52.1246,52.8904,52.0616,52.8093,1313961.0
2020-01-21 11:00:00,58.62,58.84,58.58,58.83,863360.0,52.8093,53.0075,52.7733,52.9985,863360.0
2020-01-21 12:00:00,58.83,59.0,58.75,58.82,1192822.0,52.9985,53.1516,52.9264,52.9895,1192822.0
2020-01-21 13:00:00,58.83,58.84,58.07,58.09,845437.0,52.9985,53.0075,52.3138,52.3318,845437.0
2020-01-21 14:00:00,58.09,58.25,58.01,58.25,640143.0,52.3318,52.476,52.2598,52.476,640143.0
2020-01-21 15:00:00,58.25,58.43,58.17,58.24,1885454.0,52.476,52.6381,52.4039,52.467,1885454.0
2020-01-22 09:30:00,58.9,58.94,58.67,58.68,1104338.0,53.0615,53.0976,52.8543,52.8633,1104338.0
2020-01-22 10:00:00,58.69,58.77,58.33,58.65,1168678.0,52.8723,52.9444,52.548,52.8363,1168678.0
2020-01-22 11:00:00,58.64,58.87,58.64,58.68,1332155.0,52.8273,53.0345,52.8273,52.8633,1332155.0
2020-01-22 12:00:00,58.68,58.75,58.61,58.65,425615.0,52.8633,52.9264,52.8003,52.8363,425615.0
2020-01-22 13:00:00,58.64,58.65,58.45,58.47,631211.0,52.8273,52.8363,52.6561,52.6742,631211.0
2020-01-22 14:00:00,58.47,58.58,58.42,58.53,576005.0,52.6742,52.7733,52.6291,52.7282,576005.0
2020-01-22 15:00:00,58.54,58.55,58.31,58.34,1569594.0,52.7372,52.7462,52.53,52.557,1569594.0
2020-01-23 09:30:00,57.86,58.07,57.23,57.47,1134437.0,52.1246,52.3138,51.5571,51.7733,1134437.0
2020-01-23 10:00:00,57.47,57.84,57.06,57.15,1835067.0,51.7733,52.1066,51.4039,51.485,1835067.0
2020-01-23 11:00:00,57.15,57.19,56.61,56.96,1693246.0,51.485,51.521,50.9985,51.3138,1693246.0
2020-01-23 12:00:00,56.96,57.12,56.73,56.8,909592.0,51.3138,51.458,51.1066,51.1697,909592.0
2020-01-23 13:00:00,56.79,57.11,56.74,57.1,561409.0,51.1607,51.449,51.1156,51.44,561409.0
2020-01-23 14:00:00,57.1,57.4,57.06,57.4,704027.0,51.44,51.7102,51.4039,51.7102,704027.0
2020-01-23 15:00:00,57.39,57.49,57.29,57.48,1425578.0,51.7012,51.7913,51.6111,51.7823,1425578.0
2020-01-24 09:30:00,58.09,58.14,57.51,57.64,1800204.0,52.3318,52.3769,51.8093,51.9264,1800204.0
2020-01-24 10:00:00,57.64,57.87,57.46,57.85,1671703.0,51.9264,52.1336,51.7643,52.1156,1671703.0
2020-01-24 11:00:00,57.85,58.12,57.72,57.89,1127944.0,52.1156,52.3588,51.9985,52.1516,1127944.0
2020-01-24 12:00:00,57.88,58.06,57.57,57.94,826036.0,52.1426,52.3048,51.8634,52.1967,826036.0
2020-01-24 13:00:00,57.94,57.94,57.54,57.68,615398.0,52.1967,52.1967,51.8363,51.9625,615398.0
2020-01-24 14:00:00,57.68,57.85,57.45,57.85,927188.0,51.9625,52.1156,51.7553,52.1156,927188.0
2020-01-24 15:00:00,57.84,57.97,57.58,57.73,1690657.0,52.1066,52.2237,51.8724,52.0075,1690657.0
2020-01-27 09:30:00,55.62,55.99,55.17,55.75,1690900.0,50.1067,50.44,49.7013,50.2238,1690900.0
2020-01-27 10:00:00,55.76,55.82,55.17,55.32,1474719.0,50.2328,50.2868,49.7013,49.8364,1474719.0
2020-01-27 11:00:00,55.31,55.49,55.06,55.41,817801.0,49.8274,49.9895,49.6022,49.9175,817801.0
2020-01-27 12:00:00,55.4,55.7,55.32,55.62,576563.0,49.9085,50.1787,49.8364,50.1067,576563.0
2020-01-27 13:00:00,55.62,55.85,55.55,55.74,542097.0,50.1067,50.3139,50.0436,50.2148,542097.0
2020-01-27 14:00:00,55.75,55.82,55.43,55.49,663787.0,50.2238,50.2868,49.9355,49.9895,663787.0
2020-01-27 15:00:00,55.48,55.56,55.2,55.25,1979905.0,49.9805,50.0526,49.7283,49.7733,1979905.0
2020-01-28 09:30:00,55.73,56.2,55.48,56.1,1187382.0,50.2058,50.6292,49.9805,50.5391,1187382.0
2020-01-28 10:00:00,56.11,56.65,56.11,56.63,1476191.0,50.5481,51.0346,50.5481,51.0165,1476191.0
2020-01-28 11:00:00,56.63,56.76,56.35,56.75,668975.0,51.0165,51.1337,50.7643,51.1247,668975.0
2020-01-28 12:00:00,56.75,56.84,56.67,56.77,443819.0,51.1247,51.2057,51.0526,51.1427,443819.0
2020-01-28 13:00:00,56.77,56.82,56.61,56.8,385573.0,51.1427,51.1877,50.9985,51.1697,385573.0
2020-01-28 14:00:00,56.8,56.95,56.75,56.92,375269.0,51.1697,51.3048,51.1247,51.2778,375269.0
2020-01-28 15:00:00,56.91,57.12,56.86,57.1,2160535.0,51.2688,51.458,51.2237,51.44,2160535.0
2020-01-29 09:30:00,57.52,57.52,56.93,57.0,938612.0,51.8183,51.8183,51.2868,51.3499,938612.0
2020-01-29 10:00:00,57.0,57.3,56.85,57.13,1114238.0,51.3499,51.6201,51.2147,51.467,1114238.0
2020-01-29 11:00:00,57.12,57.29,57.09,57.24,981132.0,51.458,51.6111,51.4309,51.5661,981132.0
2020-01-29 12:00:00,57.23,57.31,57.17,57.28,330604.0,51.5571,51.6291,51.503,51.6021,330604.0
2020-01-29 13:00:00,57.28,57.29,57.15,57.21,463829.0,51.6021,51.6111,51.485,51.5391,463829.0
2020-01-29 14:00:00,57.19,57.38,57.16,57.28,484034.0,51.521,51.6922,51.494,51.6021,484034.0
2020-01-29 15:00:00,57.29,57.31,57.08,57.19,1568755.0,51.6111,51.6291,51.4219,51.521,1568755.0
2020-01-30 09:30:00,55.08,56.04,55.06,55.71,2415471.0,49.6202,50.485,49.6022,50.1877,2415471.0
2020-01-30 10:00:00,55.73,55.92,55.15,55.16,1382111.0,50.2058,50.3769,49.6833,49.6923,1382111.0
2020-01-30 11:00:00,55.17,55.56,55.15,55.4,1005630.0,49.7013,50.0526,49.6833,49.9085,1005630.0
2020-01-30 12:00:00,55.4,55.5,55.2,55.35,597740.0,49.9085,49.9986,49.7283,49.8634,597740.0
2020-01-30 13:00:00,55.34,55.48,55.26,55.3,503115.0,49.8544,49.9805,49.7823,49.8184,503115.0
2020-01-30 14:00:00,55.3,55.57,55.16,55.41,908529.0,49.8184,50.0616,49.6923,49.9175,908529.0
2020-01-30 15:00:00,55.41,55.86,55.26,55.8,1743838.0,49.9175,50.3229,49.7823,50.2688,1743838.0
2020-01-31 09:30:00,55.43,55.48,54.68,54.89,1265648.0,49.9355,49.9805,49.2598,49.449,1265648.0
2020-01-31 10:00:00,54.88,54.93,54.32,54.41,1967773.0,49.44,49.4851,48.9355,49.0166,1967773.0
2020-01-31 11:00:00,54.4,54.5,54.03,54.33,2017469.0,49.0076,49.0977,48.6743,48.9445,2017469.0
2020-01-31 12:00:00,54.34,54.35,53.85,53.94,1406150.0,48.9535,48.9626,48.5121,48.5932,1406150.0
2020-01-31 13:00:00,53.94,54.15,53.83,54.04,940839.0,48.5932,48.7824,48.4941,48.6833,940839.0
2020-01-31 14:00:00,54.04,54.1,53.76,53.79,1092691.0,48.6833,48.7373,48.431,48.4581,1092691.0
2020-01-31 15:00:00,53.79,53.99,53.6,53.96,2549720.0,48.4581,48.6382,48.2869,48.6112,2549720.0
2020-02-03 09:30:00,54.35,54.55,54.14,54.35,1380389.0,48.9626,49.1427,48.7734,48.9626,1380389.0
2020-02-03 10:00:00,54.35,54.7,54.31,54.63,1658493.0,48.9626,49.2779,48.9265,49.2148,1658493.0
2020-02-03 11:00:00,54.63,54.86,54.61,54.75,912542.0,49.2148,49.422,49.1968,49.3229,912542.0
2020-02-03 12:00:00,54.74,54.87,54.66,54.72,662808.0,49.3139,49.431,49.2418,49.2959,662808.0
2020-02-03 13:00:00,54.73,54.94,54.7,54.86,632346.0,49.3049,49.4941,49.2779,49.422,632346.0
2020-02-03 14:00:00,54.86,54.9,54.76,54.85,743459.0,49.422,49.458,49.3319,49.413,743459.0
2020-02-03 15:00:00,54.85,54.9,54.64,54.76,1670675.0,49.413,49.458,49.2238,49.3319,1670675.0
2020-02-04 09:30:00,56.92,57.5,56.9,57.34,2333424.0,51.2778,51.8003,51.2598,51.6562,2333424.0
2020-02-04 10:00:00,57.34,57.38,57.0,57.16,1249181.0,51.6562,51.6922,51.3499,51.494,1249181.0
2020-02-04 11:00:00,57.17,57.49,57.13,57.47,1267737.0,51.503,51.7913,51.467,51.7733,1267737.0
2020-02-04 12:00:00,57.47,57.53,57.32,57.47,782688.0,51.7733,51.8273,51.6381,51.7733,782688.0
2020-02-04 13:00:00,57.47,57.64,57.43,57.59,794190.0,51.7733,51.9264,51.7372,51.8814,794190.0
2020-02-04 14:00:00,57.59,57.62,57.44,57.47,808008.0,51.8814,51.9084,51.7463,51.7733,808008.0
2020-02-04 15:00:00,57.47,57.56,57.38,57.5,2041260.0,51.7733,51.8544,51.6922,51.8003,2041260.0
2020-02-05 09:30:00,58.1,58.15,57.47,57.52,1239741.0,52.3408,52.3859,51.7733,51.8183,1239741.0
2020-02-05 10:00:00,57.5,57.58,57.17,57.53,1004945.0,51.8003,51.8724,51.503,51.8273,1004945.0
2020-02-05 11:00:00,57.54,57.57,57.31,57.57,578168.0,51.8363,51.8634,51.6291,51.8634,578168.0
2020-02-05 12:00:00,57.56,57.81,57.53,57.78,424997.0,51.8544,52.0796,51.8273,52.0526,424997.0
2020-02-05 13:00:00,57.77,57.78,57.5,57.59,402233.0,52.0435,52.0526,51.8003,51.8814,402233.0
2020-02-05 14:00:00,57.59,57.85,57.51,57.75,593644.0,51.8814,52.1156,51.8093,52.0255,593644.0
2020-02-05 15:00:00,57.76,57.96,57.75,57.93,1309914.0,52.0345,52.2147,52.0255,52.1877,1309914.0
2020-02-06 09:30:00,58.27,58.28,57.27,57.47,802286.0,52.494,52.503,51.5931,51.7733,802286.0
2020-02-06 10:00:00,57.48,57.53,57.33,57.52,495615.0,51.7823,51.8273,51.6472,51.8183,495615.0
2020-02-06 11:00:00,57.51,57.89,57.46,57.89,512000.0,51.8093,52.1516,51.7643,52.1516,512000.0
2020-02-06 12:00:00,57.88,58.05,57.84,57.96,293957.0,52.1426,52.2958,52.1066,52.2147,293957.0
2020-02-06 13:00:00,57.96,58.0,57.88,57.95,214310.0,52.2147,52.2507,52.1426,52.2057,214310.0
2020-02-06 14:00:00,57.95,57.96,57.78,57.9,301506.0,52.2057,52.2147,52.0526,52.1607,301506.0
2020-02-06 15:00:00,57.91,58.05,57.89,58.02,784700.0,52.1697,52.2958,52.1516,52.2688,784700.0
2020-02-07 09:30:00,57.14,57.14,56.6,56.6,867028.0,51.476,51.476,50.9895,50.9895,867028.0
2020-02-07 10:00:00,56.61,56.87,56.42,56.83,857913.0,50.9985,51.2328,50.8274,51.1967,857913.0
2020-02-07 11:00:00,56.83,56.91,56.61,56.69,353959.0,51.1967,51.2688,50.9985,51.0706,353959.0
2020-02-07 12:00:00,56.69,56.74,56.51,56.63,339262.0,51.0706,51.1156,50.9084,51.0165,339262.0
2020-02-07 13:00:00,56.63,56.64,56.38,56.38,591822.0,51.0165,51.0256,50.7913,50.7913,591822.0
2020-02-07 14:00:00,56.38,56.42,56.24,56.39,474775.0,50.7913,50.8274,50.6652,50.8003,474775.0
2020-02-07 15:00:00,56.39,56.46,56.06,56.21,1442311.0,50.8003,50.8634,50.503,50.6382,1442311.0
2020-02-10 09:30:00,56.44,56.81,56.34,56.58,756066.0,50.8454,51.1787,50.7553,50.9715,756066.0
2020-02-10 10:00:00,56.58,56.77,56.53,56.59,499688.0,50.9715,51.1427,50.9265,50.9805,499688.0
2020-02-10 11:00:00,56.59,56.98,56.54,56.84,471869.0,50.9805,51.3319,50.9355,51.2057,471869.0
2020-02-10 12:00:00,56.84,56.88,56.64,56.73,266686.0,51.2057,51.2418,51.0256,51.1066,266686.0
2020-02-10 13:00:00,56.74,56.81,56.72,56.72,249056.0,51.1156,51.1787,51.0976,51.0976,249056.0
2020-02-10 14:00:00,56.72,56.85,56.67,56.85,266900.0,51.0976,51.2147,51.0526,51.2147,266900.0
2020-02-10 15:00:00,56.85,57.05,56.84,57.01,888063.0,51.2147,51.3949,51.2057,51.3589,888063.0
2020-02-11 09:30:00,57.95,58.47,57.81,58.34,1166426.0,52.2057,52.6742,52.0796,52.557,1166426.0
2020-02-11 10:00:00,58.35,58.69,58.35,58.62,974915.0,52.5661,52.8723,52.5661,52.8093,974915.0
2020-02-11 11:00:00,58.61,58.72,58.55,58.6,724600.0,52.8003,52.8994,52.7462,52.7913,724600.0
2020-02-11 12:00:00,58.61,58.88,58.57,58.86,796748.0,52.8003,53.0435,52.7642,53.0255,796748.0
2020-02-11 13:00:00,58.86,58.9,58.65,58.77,585377.0,53.0255,53.0615,52.8363,52.9444,585377.0
2020-02-11 14:00:00,58.77,58.77,58.5,58.61,504150.0,52.9444,52.9444,52.7012,52.8003,504150.0
2020-02-11 15:00:00,58.64,58.74,58.44,58.67,878902.0,52.8273,52.9174,52.6471,52.8543,878902.0
2020-02-12 09:30:00,59.25,59.43,59.14,59.23,933738.0,53.3768,53.539,53.2777,53.3588,933738.0
2020-02-12 10:00:00,59.23,59.31,58.9,59.28,671335.0,53.3588,53.4309,53.0615,53.4039,671335.0
2020-02-12 11:00:00,59.28,59.54,59.26,59.45,580746.0,53.4039,53.6381,53.3858,53.557,580746.0
2020-02-12 12:00:00,59.45,59.55,59.39,59.46,602745.0,53.557,53.6471,53.503,53.566,602745.0
2020-02-12 13:00:00,59.46,59.61,59.42,59.53,506806.0,53.566,53.7012,53.53,53.6291,506806.0
2020-02-12 14:00:00,59.53,59.7,59.5,59.65,404060.0,53.6291,53.7822,53.6021,53.7372,404060.0
2020-02-12 15:00:00,59.65,59.75,59.56,59.63,1106734.0,53.7372,53.8273,53.6561,53.7192,1106734.0
2020-02-13 09:30:00,59.13,59.15,58.81,58.98,779733.0,53.2687,53.2868,52.9805,53.1336,779733.0
2020-02-13 10:00:00,58.98,59.18,58.73,59.18,789170.0,53.1336,53.3138,52.9084,53.3138,789170.0
2020-02-13 11:00:00,59.18,59.6,59.16,59.58,1000193.0,53.3138,53.6921,53.2958,53.6741,1000193.0
2020-02-13 12:00:00,59.58,59.7,59.22,59.22,745448.0,53.6741,53.7822,53.3498,53.3498,745448.0
2020-02-13 13:00:00,59.22,59.32,59.11,59.19,389027.0,53.3498,53.4399,53.2507,53.3228,389027.0
2020-02-13 14:00:00,59.19,59.31,59.14,59.25,309575.0,53.3228,53.4309,53.2777,53.3768,309575.0
2020-02-13 15:00:00,59.25,59.37,59.09,59.33,1117362.0,53.3768,53.4849,53.2327,53.4489,1117362.0
2020-02-14 09:30:00,59.02,59.17,58.49,58.55,1069780.0,53.1696,53.3048,52.6922,52.7462,1069780.0
2020-02-14 10:00:00,58.55,58.61,58.28,58.54,910034.0,52.7462,52.8003,52.503,52.7372,910034.0
2020-02-14 11:00:00,58.55,58.57,58.15,58.18,703930.0,52.7462,52.7642,52.3859,52.4129,703930.0
2020-02-14 12:00:00,58.17,58.35,58.03,58.1,685507.0,52.4039,52.5661,52.2778,52.3408,685507.0
2020-02-14 13:00:00,58.09,58.18,57.89,57.91,685553.0,52.3318,52.4129,52.1516,52.1697,685553.0
2020-02-14 14:00:00,57.91,58.19,57.9,58.1,551257.0,52.1697,52.4219,52.1607,52.3408,551257.0
2020-02-14 15:00:00,58.1,58.23,57.87,58.2,1331504.0,52.3408,52.4579,52.1336,52.4309,1331504.0
2020-02-18 09:30:00,56.1,56.56,55.87,56.33,2171054.0,50.5391,50.9535,50.3319,50.7463,2171054.0
2020-02-18 10:00:00,56.33,56.47,56.16,56.33,1651915.0,50.7463,50.8724,50.5931,50.7463,1651915.0
2020-02-18 11:00:00,56.33,56.4,56.03,56.04,867593.0,50.7463,50.8093,50.476,50.485,867593.0
2020-02-18 12:00:00,56.03,56.09,55.88,55.98,895586.0,50.476,50.5301,50.3409,50.431,895586.0
2020-02-18 13:00:00,55.97,56.1,55.77,55.8,648008.0,50.422,50.5391,50.2418,50.2688,648008.0
2020-02-18 14:00:00,55.8,56.01,55.63,55.91,801180.0,50.2688,50.458,50.1157,50.3679,801180.0
2020-02-18 15:00:00,55.9,56.2,55.82,56.18,2022937.0,50.3589,50.6292,50.2868,50.6112,2022937.0
2020-02-19 09:30:00,57.25,57.62,57.0,57.54,1877761.0,51.5751,51.9084,51.3499,51.8363,1877761.0
2020-02-19 10:00:00,57.54,57.67,57.44,57.63,1063495.0,51.8363,51.9535,51.7463,51.9174,1063495.0
2020-02-19 11:00:00,57.63,57.81,57.61,57.77,698475.0,51.9174,52.0796,51.8994,52.0435,698475.0
2020-02-19 12:00:00,57.77,57.94,57.68,57.86,487659.0,52.0435,52.1967,51.9625,52.1246,487659.0
2020-02-19 13:00:00,57.85,57.86,57.72,57.72,528074.0,52.1156,52.1246,51.9985,51.9985,528074.0
2020-02-19 14:00:00,57.72,57.85,57.64,57.68,694631.0,51.9985,52.1156,51.9264,51.9625,694631.0
2020-02-19 15:00:00,57.68,57.83,57.59,57.64,1283926.0,51.9625,52.0976,51.8814,51.9264,1283926.0
2020-02-20 09:30:00,56.94,57.04,56.58,56.62,844710.0,51.2958,51.3859,50.9715,51.0075,844710.0
2020-02-20 10:00:00,56.63,56.71,56.4,56.42,751849.0,51.0165,51.0886,50.8093,50.8274,751849.0
2020-02-20 11:00:00,56.42,56.51,55.81,56.04,1583957.0,50.8274,50.9084,50.2778,50.485,1583957.0
2020-02-20 12:00:00,56.03,56.24,55.91,56.14,502963.0,50.476,50.6652,50.3679,50.5751,502963.0
2020-02-20 13:00:00,56.13,56.34,56.09,56.13,475485.0,50.5661,50.7553,50.5301,50.5661,475485.0
2020-02-20 14:00:00,56.13,56.51,56.13,56.4,482004.0,50.5661,50.9084,50.5661,50.8093,482004.0
2020-02-20 15:00:00,56.41,56.52,56.26,56.47,1144877.0,50.8184,50.9174,50.6832,50.8724,1144877.0
2020-02-21 09:30:00,56.65,56.65,55.63,55.85,1127887.0,51.0346,51.0346,50.1157,50.3139,1127887.0
2020-02-21 10:00:00,55.85,56.23,55.7,56.11,818148.0,50.3139,50.6562,50.1787,50.5481,818148.0
2020-02-21 11:00:00,56.11,56.12,55.94,56.02,563790.0,50.5481,50.5571,50.3949,50.467,563790.0
2020-02-21 12:00:00,56.02,56.09,55.8,55.83,355331.0,50.467,50.5301,50.2688,50.2958,355331.0
2020-02-21 13:00:00,55.82,55.91,55.56,55.7,523689.0,50.2868,50.3679,50.0526,50.1787,523689.0
2020-02-21 14:00:00,55.69,55.76,55.57,55.63,726690.0,50.1697,50.2328,50.0616,50.1157,726690.0
2020-02-21 15:00:00,55.63,55.8,55.51,55.59,1557665.0,50.1157,50.2688,50.0076,50.0796,1557665.0
2020-02-24 09:30:00,53.55,54.41,53.18,54.38,1658264.0,48.2419,49.0166,47.9085,48.9896,1658264.0
2020-02-24 10:00:00,54.37,54.56,53.87,54.22,1352551.0,48.9806,49.1517,48.5301,48.8454,1352551.0
2020-02-24 11:00:00,54.21,54.48,54.05,54.32,894963.0,48.8364,49.0797,48.6923,48.9355,894963.0
2020-02-24 12:00:00,54.31,54.32,54.01,54.09,710107.0,48.9265,48.9355,48.6563,48.7283,710107.0
2020-02-24 13:00:00,54.08,54.2,53.97,54.16,614836.0,48.7193,48.8274,48.6202,48.7914,614836.0
2020-02-24 14:00:00,54.15,54.62,54.02,54.59,809420.0,48.7824,49.2058,48.6653,49.1788,809420.0
2020-02-24 15:00:00,54.59,54.69,54.08,54.12,1785262.0,49.1788,49.2688,48.7193,48.7554,1785262.0
2020-02-25 09:30:00,55.33,55.47,54.84,54.97,1528453.0,49.8454,49.9715,49.404,49.5211,1528453.0
2020-02-25 10:00:00,54.97,55.02,54.36,54.75,1971909.0,49.5211,49.5661,48.9716,49.3229,1971909.0
2020-02-25 11:00:00,54.72,54.82,54.27,54.56,1085158.0,49.2959,49.386,48.8905,49.1517,1085158.0
2020-02-25 12:00:00,54.57,54.67,54.34,54.36,691277.0,49.1607,49.2508,48.9535,48.9716,691277.0
2020-02-25 13:00:00,54.35,54.52,54.21,54.23,895669.0,48.9626,49.1157,48.8364,48.8544,895669.0
2020-02-25 14:00:00,54.23,54.37,53.88,54.31,1331636.0,48.8544,48.9806,48.5391,48.9265,1331636.0
2020-02-25 15:00:00,54.31,54.57,53.83,53.84,2276844.0,48.9265,49.1607,48.4941,48.5031,2276844.0
2020-02-26 09:30:00,54.49,55.2,54.44,55.15,1258591.0,49.0887,49.7283,49.0436,49.6833,1258591.0
2020-02-26 10:00:00,55.13,55.41,54.89,55.23,1253285.0,49.6652,49.9175,49.449,49.7553,1253285.0
2020-02-26 11:00:00,55.23,55.24,54.69,54.74,1127091.0,49.7553,49.7643,49.2688,49.3139,1127091.0
2020-02-26 12:00:00,54.74,54.92,54.42,54.81,1210857.0,49.3139,49.4761,49.0256,49.377,1210857.0
2020-02-26 13:00:00,54.82,54.88,54.38,54.52,898414.0,49.386,49.44,48.9896,49.1157,898414.0
2020-02-26 14:00:00,54.52,54.79,54.46,54.58,709509.0,49.1157,49.3589,49.0616,49.1698,709509.0
2020-02-26 15:00:00,54.6,55.09,54.58,55.04,2648304.0,49.1878,49.6292,49.1698,49.5842,2648304.0
2020-02-27 09:30:00,54.2,54.48,53.91,54.18,1274471.0,48.8274,49.0797,48.5662,48.8094,1274471.0
2020-02-27 10:00:00,54.17,54.28,53.39,54.03,1813854.0,48.8004,48.8995,48.0977,48.6743,1813854.0
2020-02-27 11:00:00,54.03,54.24,53.48,53.89,1381639.0,48.6743,48.8635,48.1788,48.5481,1381639.0
2020-02-27 12:00:00,53.89,54.58,53.82,54.32,786028.0,48.5481,49.1698,48.4851,48.9355,786028.0
2020-02-27 13:00:00,54.31,54.6,54.04,54.11,1105524.0,48.9265,49.1878,48.6833,48.7463,1105524.0
2020-02-27 14:00:00,54.11,54.21,53.81,53.83,757727.0,48.7463,48.8364,48.4761,48.4941,757727.0
2020-02-27 15:00:00,53.83,54.0,53.27,53.28,2364781.0,48.4941,48.6472,47.9896,47.9986,2364781.0
2020-02-28 09:30:00,51.35,52.11,51.0,51.67,2238605.0,46.2599,46.9446,45.9446,46.5482,2238605.0
2020-02-28 10:00:00,51.65,52.48,51.3,52.44,1917704.0,46.5302,47.2779,46.2149,47.2419,1917704.0
2020-02-28 11:00:00,52.44,54.05,52.23,53.3,2005795.0,47.2419,48.6923,47.0527,48.0166,2005795.0
2020-02-28 12:00:00,53.29,53.4,52.92,53.29,797449.0,48.0076,48.1067,47.6743,48.0076,797449.0
2020-02-28 13:00:00,53.3,53.39,52.59,52.74,648341.0,48.0166,48.0977,47.377,47.5121,648341.0
2020-02-28 14:00:00,52.74,53.7,52.49,53.28,988455.0,47.5121,48.377,47.2869,47.9986,988455.0
2020-02-28 15:00:00,53.28,53.96,52.89,53.88,2461806.0,47.9986,48.6112,47.6473,48.5391,2461806.0
2020-03-02 09:30:00,54.37,55.07,54.17,54.36,1540161.0,48.9806,49.6112,48.8004,48.9716,1540161.0
2020-03-02 10:00:00,54.34,54.7,53.83,54.38,1416363.0,48.9535,49.2779,48.4941,48.9896,1416363.0
2020-03-02 11:00:00,54.38,55.21,54.37,55.1,1114464.0,48.9896,49.7373,48.9806,49.6382,1114464.0
2020-03-02 12:00:00,55.1,55.36,54.91,55.23,812102.0,49.6382,49.8724,49.467,49.7553,812102.0
2020-03-02 13:00:00,55.22,55.33,54.82,55.0,724382.0,49.7463,49.8454,49.386,49.5481,724382.0
2020-03-02 14:00:00,54.99,55.11,54.56,54.67,767126.0,49.5391,49.6472,49.1517,49.2508,767126.0
2020-03-02 15:00:00,54.68,56.01,54.65,55.97,3297495.0,49.2598,50.458,49.2328,50.422,3297495.0
2020-03-03 09:30:00,56.3,56.35,55.19,55.38,1076135.0,50.7193,50.7643,49.7193,49.8905,1076135.0
2020-03-03 10:00:00,55.37,56.37,55.31,56.12,1919191.0,49.8814,50.7823,49.8274,50.5571,1919191.0
2020-03-03 11:00:00,56.12,56.17,55.05,55.6,1637692.0,50.5571,50.6021,49.5932,50.0886,1637692.0
2020-03-03 12:00:00,55.58,55.72,55.16,55.23,754822.0,50.0706,50.1968,49.6923,49.7553,754822.0
2020-03-03 13:00:00,55.22,55.24,54.39,54.41,1456739.0,49.7463,49.7643,48.9986,49.0166,1456739.0
2020-03-03 14:00:00,54.41,54.8,54.04,54.69,1844805.0,49.0166,49.3679,48.6833,49.2688,1844805.0
2020-03-03 15:00:00,54.69,55.16,54.58,54.82,2928720.0,49.2688,49.6923,49.1698,49.386,2928720.0
2020-03-04 09:30:00,55.97,56.05,55.55,55.86,1018168.0,50.422,50.494,50.0436,50.3229,1018168.0
2020-03-04 10:00:00,55.87,56.46,55.78,56.07,1311107.0,50.3319,50.8634,50.2508,50.5121,1311107.0
2020-03-04 11:00:00,56.07,56.2,55.74,56.15,1339338.0,50.5121,50.6292,50.2148,50.5841,1339338.0
2020-03-04 12:00:00,56.15,56.73,56.11,56.72,867112.0,50.5841,51.1066,50.5481,51.0976,867112.0
2020-03-04 13:00:00,56.73,56.81,56.59,56.69,601142.0,51.1066,51.1787,50.9805,51.0706,601142.0
2020-03-04 14:00:00,56.7,56.87,56.55,56.69,793197.0,51.0796,51.2328,50.9445,51.0706,793197.0
2020-03-04 15:00:00,56.69,57.09,56.66,57.06,2045801.0,51.0706,51.4309,51.0436,51.4039,2045801.0
2020-03-05 09:30:00,56.11,56.22,55.69,55.84,1603541.0,50.5481,50.6472,50.1697,50.3049,1603541.0
2020-03-05 10:00:00,55.82,56.15,55.66,55.96,1285747.0,50.2868,50.5841,50.1427,50.413,1285747.0
2020-03-05 11:00:00,55.97,56.39,55.88,55.96,1275756.0,50.422,50.8003,50.3409,50.413,1275756.0
2020-03-05 12:00:00,55.96,56.0,55.48,55.68,702188.0,50.413,50.449,49.9805,50.1607,702188.0
2020-03-05 13:00:00,55.68,55.85,55.43,55.67,744910.0,50.1607,50.3139,49.9355,50.1517,744910.0
2020-03-05 14:00:00,55.66,55.67,55.25,55.52,744156.0,50.1427,50.1517,49.7733,50.0166,744156.0
2020-03-05 15:00:00,55.52,55.82,55.3,55.72,2056012.0,50.0166,50.2868,49.8184,50.1968,2056012.0
2020-03-06 09:30:00,54.6,54.63,53.97,54.21,1613558.0,49.1878,49.2148,48.6202,48.8364,1613558.0
2020-03-06 10:00:00,54.21,54.64,53.97,54.42,1863541.0,48.8364,49.2238,48.6202,49.0256,1863541.0
2020-03-06 11:00:00,54.43,54.44,54.04,54.11,845963.0,49.0346,49.0436,48.6833,48.7463,845963.0
2020-03-06 12:00:00,54.11,54.41,54.01,54.22,587068.0,48.7463,49.0166,48.6563,48.8454,587068.0
2020-03-06 13:00:00,54.23,54.55,54.21,54.22,838964.0,48.8544,49.1427,48.8364,48.8454,838964.0
2020-03-06 14:00:00,54.23,54.43,54.15,54.29,1059091.0,48.8544,49.0346,48.7824,48.9085,1059091.0
2020-03-06 15:00:00,54.29,55.08,54.11,55.06,3626306.0,48.9085,49.6202,48.7463,49.6022,3626306.0
2020-03-09 09:30:00,51.55,54.14,51.06,52.85,1379503.0,46.4401,48.7734,45.9987,47.6112,1379503.0
2020-03-09 10:00:00,52.9,53.07,52.33,52.61,1844431.0,47.6563,47.8094,47.1428,47.395,1844431.0
2020-03-09 11:00:00,52.6,53.77,52.48,53.69,1606992.0,47.386,48.44,47.2779,48.368,1606992.0
2020-03-09 12:00:00,53.69,54.09,52.82,52.9,1319745.0,48.368,48.7283,47.5842,47.6563,1319745.0
2020-03-09 13:00:00,52.91,53.12,52.09,52.2,1162344.0,47.6653,47.8545,46.9266,47.0257,1162344.0
2020-03-09 14:00:00,52.21,52.54,51.96,52.28,1526864.0,47.0347,47.332,46.8095,47.0977,1526864.0
2020-03-09 15:00:00,52.27,52.67,51.76,51.81,2719724.0,47.0887,47.4491,46.6293,46.6743,2719724.0
2020-03-10 09:30:00,53.71,53.79,53.13,53.43,1371252.0,48.386,48.4581,47.8635,48.1337,1371252.0
2020-03-10 10:00:00,53.44,53.77,53.05,53.2,956085.0,48.1428,48.44,47.7914,47.9265,956085.0
2020-03-10 11:00:00,53.19,53.28,52.49,52.78,1106603.0,47.9175,47.9986,47.2869,47.5482,1106603.0
2020-03-10 12:00:00,52.82,53.29,52.82,53.11,891333.0,47.5842,48.0076,47.5842,47.8455,891333.0
2020-03-10 13:00:00,53.13,53.43,52.93,53.03,968388.0,47.8635,48.1337,47.6833,47.7734,968388.0
2020-03-10 14:00:00,53.03,53.79,52.88,53.75,946219.0,47.7734,48.4581,47.6383,48.422,946219.0
2020-03-10 15:00:00,53.75,54.62,53.74,54.51,3439507.0,48.422,49.2058,48.413,49.1067,3439507.0
2020-03-11 09:30:00,53.11,53.45,52.98,53.39,1871800.0,47.8455,48.1518,47.7284,48.0977,1871800.0
2020-03-11 10:00:00,53.41,53.56,52.69,52.96,1746399.0,48.1157,48.2509,47.4671,47.7103,1746399.0
2020-03-11 11:00:00,52.98,53.3,52.78,53.26,1105871.0,47.7284,48.0166,47.5482,47.9806,1105871.0
2020-03-11 12:00:00,53.25,53.56,52.81,52.88,1335277.0,47.9716,48.2509,47.5752,47.6383,1335277.0
2020-03-11 13:00:00,52.88,53.08,52.59,52.68,1150067.0,47.6383,47.8184,47.377,47.4581,1150067.0
2020-03-11 14:00:00,52.67,52.78,52.21,52.42,1488421.0,47.4491,47.5482,47.0347,47.2239,1488421.0
2020-03-11 15:00:00,52.41,52.55,52.09,52.25,3230918.0,47.2149,47.341,46.9266,47.0707,3230918.0
2020-03-12 09:30:00,49.66,49.89,48.51,49.62,1282494.0,44.7374,44.9446,43.7014,44.7014,1282494.0
2020-03-12 10:00:00,49.61,50.62,49.36,50.59,2999507.0,44.6924,45.6023,44.4672,45.5753,2999507.0
2020-03-12 11:00:00,50.58,50.59,49.02,49.09,1867745.0,45.5663,45.5753,44.1609,44.2239,1867745.0
2020-03-12 12:00:00,49.11,50.34,48.66,50.13,1671314.0,44.242,45.35,43.8366,45.1609,1671314.0
2020-03-12 13:00:00,50.14,50.99,49.2,49.55,957223.0,45.1699,45.9356,44.323,44.6384,957223.0
2020-03-12 14:00:00,49.55,49.74,49.08,49.28,958833.0,44.6384,44.8095,44.2149,44.3951,958833.0
2020-03-12 15:00:00,49.27,49.84,48.6,48.68,3256168.0,44.3861,44.8996,43.7825,43.8546,3256168.0
2020-03-13 09:30:00,51.9,51.94,50.47,50.75,2028355.0,46.7554,46.7914,45.4672,45.7194,2028355.0
2020-03-13 10:00:00,50.75,51.6,50.1,50.17,1902447.0,45.7194,46.4851,45.1338,45.1969,1902447.0
2020-03-13 11:00:00,50.17,50.6,49.29,49.88,1553380.0,45.1969,45.5843,44.4041,44.9356,1553380.0
2020-03-13 12:00:00,49.9,50.68,49.54,50.36,1090985.0,44.9537,45.6563,44.6293,45.3681,1090985.0
2020-03-13 13:00:00,50.37,51.14,50.18,51.07,1254371.0,45.3771,46.0707,45.2059,46.0077,1254371.0
2020-03-13 14:00:00,51.07,51.08,50.23,50.58,1096512.0,46.0077,46.0167,45.2509,45.5663,1096512.0
2020-03-13 15:00:00,50.56,52.46,50.5,52.23,3120876.0,45.5482,47.2599,45.4942,47.0527,3120876.0
2020-03-16 09:30:00,46.34,46.9,45.2,46.58,1057078.0,41.7465,42.251,40.7195,41.9628,1057078.0
2020-03-16 10:00:00,46.57,47.94,45.91,47.16,1867494.0,41.9537,43.1879,41.3592,42.4853,1867494.0
2020-03-16 11:00:00,47.17,48.35,47.01,47.98,1610328.0,42.4943,43.5573,42.3501,43.224,1610328.0
2020-03-16 12:00:00,47.98,48.01,46.8,46.84,1329214.0,43.224,43.251,42.1609,42.197,1329214.0
2020-03-16 13:00:00,46.85,47.0,46.0,46.16,1453778.0,42.206,42.3411,41.4402,41.5844,1453778.0
2020-03-16 14:00:00,46.15,46.61,45.79,45.89,1312221.0,41.5754,41.9898,41.2511,41.3411,1312221.0
2020-03-16 15:00:00,45.9,46.15,44.9,44.9,4550150.0,41.3502,41.5754,40.4493,40.4493,4550150.0
2020-03-17 09:30:00,45.75,46.23,45.03,45.41,1196029.0,41.215,41.6474,40.5664,40.9087,1196029.0
2020-03-17 10:00:00,45.4,47.15,45.21,47.14,1605520.0,40.8997,42.4763,40.7286,42.4672,1605520.0
2020-03-17 11:00:00,47.14,47.52,46.94,47.41,1538976.0,42.4672,42.8096,42.2871,42.7105,1538976.0
2020-03-17 12:00:00,47.41,47.82,46.74,46.94,1469690.0,42.7105,43.0798,42.1069,42.2871,1469690.0
2020-03-17 13:00:00,46.95,47.63,46.87,47.47,968755.0,42.2961,42.9087,42.224,42.7645,968755.0
2020-03-17 14:00:00,47.47,48.28,47.35,48.09,1175678.0,42.7645,43.4942,42.6564,43.3231,1175678.0
2020-03-17 15:00:00,48.08,48.56,47.65,48.54,2671594.0,43.3141,43.7465,42.9267,43.7285,2671594.0
2020-03-18 09:30:00,43.8,45.9,43.78,45.55,1606175.0,39.4583,41.3502,39.4403,41.0349,1606175.0
2020-03-18 10:00:00,45.57,46.09,44.5,44.59,1798182.0,41.0529,41.5213,40.0889,40.17,1798182.0
2020-03-18 11:00:00,44.57,45.25,44.24,45.19,1783491.0,40.152,40.7646,39.8547,40.7105,1783491.0
2020-03-18 12:00:00,45.2,45.24,44.36,44.38,1206499.0,40.7195,40.7556,39.9628,39.9808,1206499.0
2020-03-18 13:00:00,44.2,44.6,43.56,43.77,1158810.0,39.8187,40.179,39.2421,39.4313,1158810.0
2020-03-18 14:00:00,43.78,44.03,43.26,43.69,1508050.0,39.4403,39.6655,38.9718,39.3592,1508050.0
2020-03-18 15:00:00,43.69,44.72,43.31,44.37,3310470.0,39.3592,40.2871,39.0169,39.9718,3310470.0
2020-03-19 09:30:00,43.74,43.93,42.7,43.4,1127204.0,39.7784,39.9512,38.8326,39.4692,1127204.0
2020-03-19 10:00:00,43.4,45.18,43.0,44.14,1947830.0,39.4692,41.088,39.1054,40.1422,1947830.0
2020-03-19 11:00:00,44.15,44.94,44.03,44.76,975570.0,40.1513,40.8697,40.0421,40.706,975570.0
2020-03-19 12:00:00,44.74,44.82,44.01,44.49,801335.0,40.6878,40.7606,40.024,40.4605,801335.0
2020-03-19 13:00:00,44.5,44.8,44.22,44.56,782848.0,40.4696,40.7424,40.2149,40.5241,782848.0
2020-03-19 14:00:00,44.53,44.95,44.4,44.79,934072.0,40.4969,40.8788,40.3786,40.7333,934072.0
2020-03-19 15:00:00,44.79,44.82,43.75,43.89,2132250.0,40.7333,40.7606,39.7875,39.9148,2132250.0
2020-03-20 09:30:00,48.02,48.28,46.5,46.64,2226208.0,43.6708,43.9072,42.2884,42.4158,2226208.0
2020-03-20 10:00:00,46.62,47.06,46.35,46.98,1763110.0,42.3976,42.7977,42.152,42.725,1763110.0
2020-03-20 11:00:00,46.97,47.0,46.04,46.2,1015420.0,42.7159,42.7432,41.8701,42.0156,1015420.0
2020-03-20 12:00:00,46.23,46.81,45.74,46.58,845370.0,42.0429,42.5704,41.5973,42.3612,845370.0
2020-03-20 13:00:00,46.55,46.87,46.15,46.41,631722.0,42.3339,42.6249,41.9701,42.2066,631722.0
2020-03-20 14:00:00,46.41,46.66,45.13,45.27,1991055.0,42.2066,42.4339,41.0425,41.1698,1991055.0
2020-03-20 15:00:00,45.27,45.58,44.48,44.53,2858393.0,41.1698,41.4518,40.4514,40.4969,2858393.0
2020-03-23 09:30:00,45.12,45.3,43.93,44.52,1528596.0,41.0334,41.1971,39.9512,40.4878,1528596.0
2020-03-23 10:00:00,44.53,45.44,44.28,44.34,1065105.0,40.4969,41.3244,40.2695,40.3241,1065105.0
2020-03-23 11:00:00,44.33,44.56,43.52,43.95,1076620.0,40.315,40.5241,39.5783,39.9694,1076620.0
2020-03-23 12:00:00,43.94,44.92,43.67,44.86,804970.0,39.9603,40.8515,39.7148,40.797,804970.0
2020-03-23 13:00:00,44.85,45.24,44.39,44.6,1274966.0,40.7879,41.1426,40.3695,40.5605,1274966.0
2020-03-23 14:00:00,44.63,45.4,44.36,45.31,819933.0,40.5878,41.2881,40.3423,41.2062,819933.0
2020-03-23 15:00:00,45.32,45.61,44.75,45.27,2203040.0,41.2153,41.479,40.6969,41.1698,2203040.0
2020-03-24 09:30:00,48.0,48.46,47.71,47.93,1514820.0,43.6526,44.0709,43.3888,43.5889,1514820.0
2020-03-24 10:00:00,47.94,48.43,47.5,48.12,1316760.0,43.598,44.0436,43.1979,43.7617,1316760.0
2020-03-24 11:00:00,48.11,48.46,48.04,48.31,1019558.0,43.7526,44.0709,43.689,43.9345,1019558.0
2020-03-24 12:00:00,48.31,48.58,48.21,48.33,876103.0,43.9345,44.18,43.8436,43.9527,876103.0
2020-03-24 13:00:00,48.32,48.49,48.06,48.24,1217240.0,43.9436,44.0982,43.7071,43.8708,1217240.0
2020-03-24 14:00:00,48.24,48.58,47.86,48.57,1183229.0,43.8708,44.18,43.5253,44.171,1183229.0
2020-03-24 15:00:00,48.56,48.92,48.41,48.88,2670655.0,44.1619,44.4893,44.0254,44.4529,2670655.0
2020-03-25 09:30:00,49.3,49.6,48.05,48.24,1587143.0,44.8348,45.1077,43.6981,43.8708,1587143.0
2020-03-25 10:00:00,48.23,48.81,48.06,48.7,962076.0,43.8617,44.3892,43.7071,44.2892,962076.0
2020-03-25 11:00:00,48.71,48.87,48.43,48.64,516583.0,44.2983,44.4438,44.0436,44.2346,516583.0
2020-03-25 12:00:00,48.66,49.37,48.58,49.28,828194.0,44.2528,44.8985,44.18,44.8166,828194.0
2020-03-25 13:00:00,49.28,49.7,49.23,49.37,708489.0,44.8166,45.1986,44.7712,44.8985,708489.0
2020-03-25 14:00:00,49.38,49.51,49.2,49.44,765955.0,44.9076,45.0258,44.7439,44.9622,765955.0
2020-03-25 15:00:00,49.43,50.05,48.86,49.02,2764294.0,44.9531,45.5169,44.4347,44.5802,2764294.0
2020-03-26 09:30:00,49.1,49.8,48.92,49.78,1016081.0,44.653,45.2896,44.4893,45.2714,1016081.0
2020-03-26 10:00:00,49.77,50.46,49.36,49.45,1585239.0,45.2623,45.8898,44.8894,44.9713,1585239.0
2020-03-26 11:00:00,49.45,49.61,49.15,49.43,1157179.0,44.9713,45.1168,44.6984,44.9531,1157179.0
2020-03-26 12:00:00,49.44,49.92,49.3,49.82,783139.0,44.9622,45.3987,44.8348,45.3077,783139.0
2020-03-26 13:00:00,49.83,49.83,49.02,49.31,1008646.0,45.3168,45.3168,44.5802,44.8439,1008646.0
2020-03-26 14:00:00,49.31,49.78,49.27,49.71,807647.0,44.8439,45.2714,44.8076,45.2077,807647.0
2020-03-26 15:00:00,49.7,49.92,49.01,49.88,2519105.0,45.1986,45.3987,44.5711,45.3623,2519105.0
2020-03-27 09:30:00,47.23,47.53,46.51,46.84,1773675.0,42.9523,43.2251,42.2975,42.5976,1773675.0
2020-03-27 10:00:00,46.84,47.03,46.65,46.76,1549786.0,42.5976,42.7704,42.4249,42.5249,1549786.0
2020-03-27 11:00:00,46.76,47.21,46.75,47.01,964802.0,42.5249,42.9341,42.5158,42.7522,964802.0
2020-03-27 12:00:00,47.0,47.28,46.74,47.27,1303312.0,42.7432,42.9978,42.5067,42.9887,1303312.0
2020-03-27 13:00:00,47.28,47.48,47.01,47.32,882250.0,42.9978,43.1797,42.7522,43.0342,882250.0
2020-03-27 14:00:00,47.33,47.6,47.24,47.58,732400.0,43.0433,43.2888,42.9614,43.2706,732400.0
2020-03-27 15:00:00,47.59,48.09,46.84,46.84,3119624.0,43.2797,43.7344,42.5976,42.5976,3119624.0
2020-03-30 09:30:00,47.18,47.51,46.77,47.28,824533.0,42.9068,43.207,42.534,42.9978,824533.0
2020-03-30 10:00:00,47.29,48.09,47.13,47.59,1145602.0,43.0069,43.7344,42.8614,43.2797,1145602.0
2020-03-30 11:00:00,47.59,48.09,47.58,47.67,653415.0,43.2797,43.7344,43.2706,43.3525,653415.0
2020-03-30 12:00:00,47.66,48.16,47.51,48.16,837469.0,43.3434,43.7981,43.207,43.7981,837469.0
2020-03-30 13:00:00,48.16,48.16,47.61,47.77,513151.0,43.7981,43.7981,43.2979,43.4434,513151.0
2020-03-30 14:00:00,47.77,47.93,47.55,47.59,548096.0,43.4434,43.5889,43.2433,43.2797,548096.0
2020-03-30 15:00:00,47.59,48.02,47.51,47.82,1925259.0,43.2797,43.6708,43.207,43.4889,1925259.0
2020-03-31 09:30:00,47.8,48.34,47.75,48.11,939924.0,43.4707,43.9618,43.4252,43.7526,939924.0
2020-03-31 10:00:00,48.11,48.99,48.11,48.81,1099845.0,43.7526,44.5529,43.7526,44.3892,1099845.0
2020-03-31 11:00:00,48.81,49.03,48.63,48.82,841046.0,44.3892,44.5893,44.2255,44.3983,841046.0
2020-03-31 12:00:00,48.8,48.87,48.18,48.53,600901.0,44.3801,44.4438,43.8163,44.1346,600901.0
2020-03-31 13:00:00,48.52,48.59,48.02,48.28,848831.0,44.1255,44.1891,43.6708,43.9072,848831.0
2020-03-31 14:00:00,48.27,48.43,48.17,48.29,664485.0,43.8981,44.0436,43.8072,43.9163,664485.0
2020-03-31 15:00:00,48.29,48.38,47.66,47.79,2038222.0,43.9163,43.9982,43.3434,43.4616,2038222.0
2020-04-01 09:30:00,46.83,47.43,46.68,47.17,1255402.0,42.5885,43.1342,42.4521,42.8978,1255402.0
2020-04-01 10:00:00,47.16,47.56,47.03,47.24,1016868.0,42.8887,43.2524,42.7704,42.9614,1016868.0
2020-04-01 11:00:00,47.24,47.47,46.95,47.09,693453.0,42.9614,43.1706,42.6977,42.825,693453.0
2020-04-01 12:00:00,47.08,47.14,46.58,46.71,546406.0,42.8159,42.8705,42.3612,42.4794,546406.0
2020-04-01 13:00:00,46.72,47.18,46.67,47.17,669008.0,42.4885,42.9068,42.443,42.8978,669008.0
2020-04-01 14:00:00,47.18,47.31,46.91,47.02,541120.0,42.9068,43.0251,42.6613,42.7613,541120.0
2020-04-01 15:00:00,47.02,47.07,46.3,46.51,1732022.0,42.7613,42.8068,42.1066,42.2975,1732022.0
2020-04-02 09:30:00,46.92,47.22,46.61,46.93,559933.0,42.6704,42.9432,42.3885,42.6795,559933.0
2020-04-02 10:00:00,46.94,48.02,46.91,47.68,1215135.0,42.6886,43.6708,42.6613,43.3616,1215135.0
2020-04-02 11:00:00,47.69,48.11,47.46,48.03,755927.0,43.3707,43.7526,43.1615,43.6799,755927.0
2020-04-02 12:00:00,48.04,48.11,47.8,47.96,511639.0,43.689,43.7526,43.4707,43.6162,511639.0
2020-04-02 13:00:00,47.96,48.05,47.53,47.55,349592.0,43.6162,43.6981,43.2251,43.2433,349592.0
2020-04-02 14:00:00,47.55,47.76,47.28,47.74,416280.0,43.2433,43.4343,42.9978,43.4161,416280.0
2020-04-02 15:00:00,47.76,48.22,47.69,48.13,1235738.0,43.4343,43.8527,43.3707,43.7708,1235738.0
2020-04-03 09:30:00,47.79,48.15,47.7,47.94,543683.0,43.4616,43.789,43.3798,43.598,543683.0
2020-04-03 10:00:00,47.94,48.03,47.4,47.46,721528.0,43.598,43.6799,43.1069,43.1615,721528.0
2020-04-03 11:00:00,47.46,47.53,47.11,47.18,616341.0,43.1615,43.2251,42.8432,42.9068,616341.0
2020-04-03 12:00:00,47.18,47.25,46.82,47.08,731379.0,42.9068,42.9705,42.5795,42.8159,731379.0
2020-04-03 13:00:00,47.08,47.24,46.9,46.95,257412.0,42.8159,42.9614,42.6522,42.6977,257412.0
2020-04-03 14:00:00,46.95,47.16,46.78,47.08,476132.0,42.6977,42.8887,42.5431,42.8159,476132.0
2020-04-03 15:00:00,47.08,47.18,46.78,47.07,1107923.0,42.8159,42.9068,42.5431,42.8068,1107923.0
2020-04-06 09:30:00,48.63,49.16,48.51,49.14,899923.0,44.2255,44.7075,44.1164,44.6893,899923.0
2020-04-06 10:00:00,49.14,49.38,49.0,49.12,890367.0,44.6893,44.9076,44.562,44.6711,890367.0
2020-04-06 11:00:00,49.12,49.31,48.97,49.18,509970.0,44.6711,44.8439,44.5347,44.7257,509970.0
2020-04-06 12:00:00,49.19,49.49,49.16,49.39,599177.0,44.7348,45.0076,44.7075,44.9167,599177.0
2020-04-06 13:00:00,49.39,49.74,49.27,49.65,602967.0,44.9167,45.235,44.8076,45.1531,602967.0
2020-04-06 14:00:00,49.65,49.71,49.46,49.7,522211.0,45.1531,45.2077,44.9803,45.1986,522211.0
2020-04-06 15:00:00,49.69,50.1,49.59,49.94,1815144.0,45.1895,45.5624,45.0986,45.4169,1815144.0
2020-04-07 09:30:00,51.29,51.32,50.71,50.89,831585.0,46.6446,46.6719,46.1171,46.2808,831585.0
2020-04-07 10:00:00,50.91,50.99,50.01,50.37,861192.0,46.299,46.3718,45.4805,45.8079,861192.0
2020-04-07 11:00:00,50.36,50.85,50.25,50.69,587865.0,45.7988,46.2445,45.6988,46.0989,587865.0
2020-04-07 12:00:00,50.7,51.08,50.68,50.91,452969.0,46.108,46.4536,46.0898,46.299,452969.0
2020-04-07 13:00:00,50.92,51.02,50.63,50.72,451451.0,46.3081,46.3991,46.0444,46.1262,451451.0
2020-04-07 14:00:00,50.72,50.8,49.98,50.04,627061.0,46.1262,46.199,45.4532,45.5078,627061.0
2020-04-07 15:00:00,50.03,50.36,49.66,49.73,1352142.0,45.4987,45.7988,45.1622,45.2259,1352142.0
2020-04-08 09:30:00,50.21,50.5,49.68,49.72,534671.0,45.6624,45.9262,45.1804,45.2168,534671.0
2020-04-08 10:00:00,49.73,50.13,49.54,50.13,641490.0,45.2259,45.5897,45.0531,45.5897,641490.0
2020-04-08 11:00:00,50.13,50.52,49.94,50.37,674177.0,45.5897,45.9443,45.4169,45.8079,674177.0
2020-04-08 12:00:00,50.38,50.5,50.25,50.37,512046.0,45.817,45.9262,45.6988,45.8079,512046.0
2020-04-08 13:00:00,50.37,50.42,49.99,50.06,745055.0,45.8079,45.8534,45.4623,45.526,745055.0
2020-04-08 14:00:00,50.1,50.49,50.09,50.46,445787.0,45.5624,45.9171,45.5533,45.8898,445787.0
2020-04-08 15:00:00,50.46,50.6,50.18,50.27,1509759.0,45.8898,46.0171,45.6351,45.717,1509759.0
2020-04-09 09:30:00,50.28,50.66,50.11,50.54,1022021.0,45.7261,46.0717,45.5715,45.9625,1022021.0
2020-04-09 10:00:00,50.52,50.54,49.66,50.09,819438.0,45.9443,45.9625,45.1622,45.5533,819438.0
2020-04-09 11:00:00,50.09,50.24,49.76,50.21,883367.0,45.5533,45.6897,45.2532,45.6624,883367.0
2020-04-09 12:00:00,50.21,50.36,50.09,50.32,444675.0,45.6624,45.7988,45.5533,45.7625,444675.0
2020-04-09 13:00:00,50.33,50.37,50.0,50.07,377269.0,45.7715,45.8079,45.4714,45.5351,377269.0
2020-04-09 14:00:00,50.06,50.08,48.75,48.78,1847153.0,45.526,45.5442,44.3347,44.3619,1847153.0
2020-04-09 15:00:00,48.78,48.88,47.73,48.35,5191851.0,44.3619,44.4529,43.407,43.9709,5191851.0
2020-04-13 09:30:00,48.74,49.09,48.38,48.5,1306998.0,44.3256,44.6439,43.9982,44.1073,1306998.0
2020-04-13 10:00:00,48.51,48.74,48.19,48.3,1211092.0,44.1164,44.3256,43.8254,43.9254,1211092.0
2020-04-13 11:00:00,48.3,48.37,48.1,48.22,864285.0,43.9254,43.9891,43.7435,43.8527,864285.0
2020-04-13 12:00:00,48.22,48.36,47.97,48.0,964092.0,43.8527,43.98,43.6253,43.6526,964092.0
2020-04-13 13:00:00,47.99,48.31,47.96,48.26,848326.0,43.6435,43.9345,43.6162,43.889,848326.0
2020-04-13 14:00:00,48.25,48.6,48.2,48.57,869866.0,43.8799,44.1982,43.8345,44.171,869866.0
2020-04-13 15:00:00,48.58,48.83,48.45,48.74,1760932.0,44.18,44.4074,44.0618,44.3256,1760932.0
2020-04-14 09:30:00,50.0,51.15,49.95,51.03,1633342.0,45.4714,46.5173,45.426,46.4081,1633342.0
2020-04-14 10:00:00,51.05,51.27,50.83,50.83,1852909.0,46.4263,46.6264,46.2263,46.2263,1852909.0
2020-04-14 11:00:00,50.83,50.98,50.57,50.65,893168.0,46.2263,46.3627,45.9898,46.0626,893168.0
2020-04-14 12:00:00,50.67,50.9,50.64,50.83,672102.0,46.0808,46.2899,46.0535,46.2263,672102.0
2020-04-14 13:00:00,50.82,50.83,50.66,50.75,521946.0,46.2172,46.2263,46.0717,46.1535,521946.0
2020-04-14 14:00:00,50.75,50.77,50.62,50.68,813755.0,46.1535,46.1717,46.0353,46.0898,813755.0
2020-04-14 15:00:00,50.69,50.79,50.53,50.63,2442556.0,46.0989,46.1899,45.9534,46.0444,2442556.0
2020-04-15 09:30:00,49.76,49.82,49.04,49.5,1558751.0,45.2532,45.3077,44.5984,45.0167,1558751.0
2020-04-15 10:00:00,49.5,49.66,49.2,49.51,903261.0,45.0167,45.1622,44.7439,45.0258,903261.0
2020-04-15 11:00:00,49.51,49.54,49.28,49.33,914274.0,45.0258,45.0531,44.8166,44.8621,914274.0
2020-04-15 12:00:00,49.33,49.56,49.17,49.5,932597.0,44.8621,45.0713,44.7166,45.0167,932597.0
2020-04-15 13:00:00,49.49,49.55,49.41,49.48,487201.0,45.0076,45.0622,44.9349,44.9985,487201.0
2020-04-15 14:00:00,49.49,49.7,49.41,49.7,826027.0,45.0076,45.1986,44.9349,45.1986,826027.0
2020-04-15 15:00:00,49.69,49.97,49.59,49.65,2008741.0,45.1895,45.4442,45.0986,45.1531,2008741.0
2020-04-16 09:30:00,51.81,52.93,51.67,52.77,4064953.0,47.1175,48.1361,46.9902,47.9906,4064953.0
2020-04-16 10:00:00,52.79,52.9,51.88,52.49,3067826.0,48.0087,48.1088,47.1812,47.7359,3067826.0
2020-04-16 11:00:00,52.49,53.14,52.48,52.94,1966586.0,47.7359,48.327,47.7268,48.1452,1966586.0
2020-04-16 12:00:00,52.94,52.99,52.3,52.43,1505307.0,48.1452,48.1906,47.5631,47.6813,1505307.0
2020-04-16 13:00:00,52.43,52.61,52.35,52.45,872983.0,47.6813,47.845,47.6086,47.6995,872983.0
2020-04-16 14:00:00,52.45,52.7,52.3,52.65,1075726.0,47.6995,47.9269,47.5631,47.8814,1075726.0
2020-04-16 15:00:00,52.66,52.76,52.35,52.39,3249774.0,47.8905,47.9815,47.6086,47.645,3249774.0
2020-04-17 09:30:00,54.13,54.19,53.11,53.28,2319799.0,49.2274,49.2819,48.2998,48.4544,2319799.0
2020-04-17 10:00:00,53.27,53.54,52.99,53.28,1359374.0,48.4453,48.6908,48.1906,48.4544,1359374.0
2020-04-17 11:00:00,53.28,53.59,53.06,53.55,1342878.0,48.4544,48.7363,48.2543,48.6999,1342878.0
2020-04-17 12:00:00,53.56,53.85,53.39,53.83,880149.0,48.709,48.9727,48.5544,48.9545,880149.0
2020-04-17 13:00:00,53.82,53.86,53.61,53.73,667421.0,48.9455,48.9818,48.7545,48.8636,667421.0
2020-04-17 14:00:00,53.72,53.79,53.42,53.64,865637.0,48.8545,48.9182,48.5817,48.7818,865637.0
2020-04-17 15:00:00,53.65,54.05,53.61,53.67,2053623.0,48.7909,49.1546,48.7545,48.809,2053623.0
2020-04-20 09:30:00,53.0,53.44,52.91,53.04,1385390.0,48.1997,48.5999,48.1179,48.2361,1385390.0
2020-04-20 10:00:00,53.04,53.83,53.0,53.72,1272705.0,48.2361,48.9545,48.1997,48.8545,1272705.0
2020-04-20 11:00:00,53.72,53.77,53.46,53.65,1113189.0,48.8545,48.9,48.6181,48.7909,1113189.0
2020-04-20 12:00:00,53.65,53.76,53.43,53.73,721245.0,48.7909,48.8909,48.5908,48.8636,721245.0
2020-04-20 13:00:00,53.73,53.74,53.24,53.4,654752.0,48.8636,48.8727,48.418,48.5635,654752.0
2020-04-20 14:00:00,53.41,53.52,52.95,53.0,856099.0,48.5726,48.6726,48.1543,48.1997,856099.0
2020-04-20 15:00:00,53.0,53.1,52.56,52.59,1738219.0,48.1997,48.2907,47.7996,47.8269,1738219.0
2020-04-21 09:30:00,51.6,51.81,51.1,51.25,1509882.0,46.9265,47.1175,46.4718,46.6082,1509882.0
2020-04-21 10:00:00,51.25,51.28,50.55,50.6,2161327.0,46.6082,46.6355,45.9716,46.0171,2161327.0
2020-04-21 11:00:00,50.59,51.08,50.52,51.0,1527377.0,46.008,46.4536,45.9443,46.3809,1527377.0
2020-04-21 12:00:00,51.01,51.09,50.81,51.07,970062.0,46.39,46.4627,46.2081,46.4445,970062.0
2020-04-21 13:00:00,51.06,51.25,51.01,51.12,662147.0,46.4354,46.6082,46.39,46.49,662147.0
2020-04-21 14:00:00,51.12,51.49,51.04,51.17,1402079.0,46.49,46.8265,46.4172,46.5355,1402079.0
2020-04-21 15:00:00,51.19,51.53,50.91,51.35,2686030.0,46.5537,46.8629,46.299,46.6992,2686030.0
2020-04-22 09:30:00,52.48,52.87,52.41,52.52,1228477.0,47.7268,48.0815,47.6632,47.7632,1228477.0
2020-04-22 10:00:00,52.52,52.82,52.42,52.65,920564.0,47.7632,48.036,47.6723,47.8814,920564.0
2020-04-22 11:00:00,52.65,52.82,52.46,52.6,696728.0,47.8814,48.036,47.7086,47.836,696728.0
2020-04-22 12:00:00,52.6,52.68,52.51,52.6,427809.0,47.836,47.9087,47.7541,47.836,427809.0
2020-04-22 13:00:00,52.6,52.85,52.53,52.84,454716.0,47.836,48.0633,47.7723,48.0542,454716.0
2020-04-22 14:00:00,52.85,53.01,52.81,52.99,524513.0,48.0633,48.2088,48.0269,48.1906,524513.0
2020-04-22 15:00:00,53.0,53.11,52.78,52.94,1969513.0,48.1997,48.2998,47.9996,48.1452,1969513.0
2020-04-23 09:30:00,52.81,53.03,52.43,52.61,1007960.0,48.0269,48.227,47.6813,47.845,1007960.0
2020-04-23 10:00:00,52.62,53.13,52.52,53.02,761436.0,47.8541,48.3179,47.7632,48.2179,761436.0
2020-04-23 11:00:00,53.02,53.04,52.56,52.64,639183.0,48.2179,48.2361,47.7996,47.8723,639183.0
2020-04-23 12:00:00,52.64,52.9,52.26,52.7,618935.0,47.8723,48.1088,47.5267,47.9269,618935.0
2020-04-23 13:00:00,52.7,52.78,52.42,52.56,637838.0,47.9269,47.9996,47.6723,47.7996,637838.0
2020-04-23 14:00:00,52.55,52.82,52.42,52.8,461339.0,47.7905,48.036,47.6723,48.0178,461339.0
2020-04-23 15:00:00,52.8,52.93,52.63,52.64,2129561.0,48.0178,48.1361,47.8632,47.8723,2129561.0
2020-04-24 09:30:00,52.6,52.75,52.27,52.35,754261.0,47.836,47.9724,47.5358,47.6086,754261.0
2020-04-24 10:00:00,52.35,52.45,52.07,52.18,875623.0,47.6086,47.6995,47.354,47.454,875623.0
2020-04-24 11:00:00,52.17,52.19,52.0,52.18,392706.0,47.4449,47.4631,47.2903,47.454,392706.0
2020-04-24 12:00:00,52.18,52.62,52.13,52.51,450667.0,47.454,47.8541,47.4085,47.7541,450667.0
2020-04-24 13:00:00,52.51,52.78,52.44,52.77,433324.0,47.7541,47.9996,47.6904,47.9906,433324.0
2020-04-24 14:00:00,52.77,52.84,52.66,52.76,619247.0,47.9906,48.0542,47.8905,47.9815,619247.0
2020-04-24 15:00:00,52.76,52.89,52.67,52.74,1063887.0,47.9815,48.0997,47.8996,47.9633,1063887.0
2020-04-27 09:30:00,53.15,53.34,52.97,53.26,903518.0,48.3361,48.5089,48.1724,48.4362,903518.0
2020-04-27 10:00:00,53.29,53.53,53.28,53.3,672229.0,48.4635,48.6817,48.4544,48.4726,672229.0
2020-04-27 11:00:00,53.3,53.5,53.3,53.38,611706.0,48.4726,48.6544,48.4726,48.5453,611706.0
2020-04-27 12:00:00,53.38,53.39,53.16,53.29,651434.0,48.5453,48.5544,48.3452,48.4635,651434.0
2020-04-27 13:00:00,53.3,53.3,53.18,53.26,435607.0,48.4726,48.4726,48.3634,48.4362,435607.0
2020-04-27 14:00:00,53.27,53.4,53.22,53.38,332633.0,48.4453,48.5635,48.3998,48.5453,332633.0
2020-04-27 15:00:00,53.39,53.75,53.37,53.5,1276688.0,48.5544,48.8818,48.5362,48.6544,1276688.0
2020-04-28 09:30:00,53.51,53.61,53.28,53.41,1546475.0,48.6635,48.7545,48.4544,48.5726,1546475.0
2020-04-28 10:00:00,53.41,53.73,52.99,53.02,1356572.0,48.5726,48.8636,48.1906,48.2179,1356572.0
2020-04-28 11:00:00,53.02,53.16,52.91,52.99,983284.0,48.2179,48.3452,48.1179,48.1906,983284.0
2020-04-28 12:00:00,52.98,53.31,52.98,53.05,820815.0,48.1815,48.4816,48.1815,48.2452,820815.0
2020-04-28 13:00:00,53.06,53.29,53.03,53.21,441483.0,48.2543,48.4635,48.227,48.3907,441483.0
2020-04-28 14:00:00,53.22,53.45,53.16,53.19,551519.0,48.3998,48.609,48.3452,48.3725,551519.0
2020-04-28 15:00:00,53.19,53.32,52.68,52.76,1545736.0,48.3725,48.4907,47.9087,47.9815,1545736.0
2020-04-29 09:30:00,53.75,53.88,53.43,53.75,683781.0,48.8818,49.0,48.5908,48.8818,683781.0
2020-04-29 10:00:00,53.75,53.96,53.63,53.95,925252.0,48.8818,49.0728,48.7727,49.0637,925252.0
2020-04-29 11:00:00,53.96,54.2,53.89,54.08,783964.0,49.0728,49.291,49.0091,49.1819,783964.0
2020-04-29 12:00:00,54.09,54.33,54.08,54.18,587413.0,49.191,49.4093,49.1819,49.2728,587413.0
2020-04-29 13:00:00,54.19,54.37,54.11,54.37,525911.0,49.2819,49.4456,49.2092,49.4456,525911.0
2020-04-29 14:00:00,54.37,54.6,54.13,54.59,1185339.0,49.4456,49.6548,49.2274,49.6457,1185339.0
2020-04-29 15:00:00,54.58,54.69,54.42,54.48,1846338.0,49.6366,49.7367,49.4911,49.5457,1846338.0
2020-04-30 09:30:00,54.2,54.41,53.9,53.98,755468.0,49.291,49.482,49.0182,49.091,755468.0
2020-04-30 10:00:00,53.98,54.06,53.67,53.85,793438.0,49.091,49.1637,48.809,48.9727,793438.0
2020-04-30 11:00:00,53.85,53.97,53.58,53.58,389313.0,48.9727,49.0819,48.7272,48.7272,389313.0
2020-04-30 12:00:00,53.59,53.59,53.02,53.24,732208.0,48.7363,48.7363,48.2179,48.418,732208.0
2020-04-30 13:00:00,53.23,53.38,53.12,53.2,388775.0,48.4089,48.5453,48.3089,48.3816,388775.0
2020-04-30 14:00:00,53.2,53.4,52.96,53.05,635546.0,48.3816,48.5635,48.1633,48.2452,635546.0
2020-04-30 15:00:00,53.05,53.35,52.99,53.14,1189325.0,48.2452,48.518,48.1906,48.327,1189325.0
2020-05-01 09:30:00,52.48,52.56,52.0,52.13,947187.0,47.7268,47.7996,47.2903,47.4085,947187.0
2020-05-01 10:00:00,52.13,52.3,51.9,52.05,857169.0,47.4085,47.5631,47.1994,47.3358,857169.0
2020-05-01 11:00:00,52.05,52.05,51.52,51.61,1030598.0,47.3358,47.3358,46.8538,46.9356,1030598.0
2020-05-01 12:00:00,51.62,51.63,51.14,51.27,1547798.0,46.9447,46.9538,46.5082,46.6264,1547798.0
2020-05-01 13:00:00,51.27,51.41,51.18,51.33,1156113.0,46.6264,46.7537,46.5446,46.681,1156113.0
2020-05-01 14:00:00,51.33,51.41,51.21,51.36,956423.0,46.681,46.7537,46.5718,46.7083,956423.0
2020-05-01 15:00:00,51.35,51.5,51.09,51.1,2368456.0,46.6992,46.8356,46.4627,46.4718,2368456.0
2020-05-04 09:30:00,51.79,51.85,51.57,51.61,1328207.0,47.0993,47.1539,46.8992,46.9356,1328207.0
2020-05-04 10:00:00,51.61,51.74,51.49,51.59,1148289.0,46.9356,47.0538,46.8265,46.9174,1148289.0
2020-05-04 11:00:00,51.58,51.89,51.56,51.81,418770.0,46.9083,47.1903,46.8901,47.1175,418770.0
2020-05-04 12:00:00,51.81,51.85,51.43,51.46,661616.0,47.1175,47.1539,46.7719,46.7992,661616.0
2020-05-04 13:00:00,51.45,51.5,51.27,51.48,435969.0,46.7901,46.8356,46.6264,46.8174,435969.0
2020-05-04 14:00:00,51.48,51.7,51.46,51.66,459620.0,46.8174,47.0175,46.7992,46.9811,459620.0
2020-05-04 15:00:00,51.66,52.18,51.59,52.15,1728720.0,46.9811,47.454,46.9174,47.4267,1728720.0
2020-05-05 09:30:00,52.21,52.58,52.11,52.51,1502551.0,47.4813,47.8178,47.3903,47.7541,1502551.0
2020-05-05 10:00:00,52.52,52.53,52.12,52.29,813656.0,47.7632,47.7723,47.3994,47.554,813656.0
2020-05-05 11:00:00,52.29,52.42,52.25,52.4,709348.0,47.554,47.6723,47.5177,47.6541,709348.0
2020-05-05 12:00:00,52.4,52.49,52.03,52.05,429748.0,47.6541,47.7359,47.3176,47.3358,429748.0
2020-05-05 13:00:00,52.05,52.23,52.0,52.08,499570.0,47.3358,47.4995,47.2903,47.363,499570.0
2020-05-05 14:00:00,52.08,52.11,51.88,51.98,913090.0,47.363,47.3903,47.1812,47.2721,913090.0
2020-05-05 15:00:00,51.98,52.13,51.58,51.7,1817317.0,47.2721,47.4085,46.9083,47.0175,1817317.0
2020-05-06 09:30:00,52.11,52.46,52.1,52.12,1001102.0,47.3903,47.7086,47.3812,47.3994,1001102.0
2020-05-06 10:00:00,52.12,52.55,52.02,52.44,1393912.0,47.3994,47.7905,47.3085,47.6904,1393912.0
2020-05-06 11:00:00,52.44,52.51,52.08,52.26,654186.0,47.6904,47.7541,47.363,47.5267,654186.0
2020-05-06 12:00:00,52.26,52.62,52.14,52.57,1558524.0,47.5267,47.8541,47.4176,47.8087,1558524.0
2020-05-06 13:00:00,52.57,52.6,52.42,52.51,745041.0,47.8087,47.836,47.6723,47.7541,745041.0
2020-05-06 14:00:00,52.5,52.57,52.35,52.47,602529.0,47.745,47.8087,47.6086,47.7177,602529.0
2020-05-06 15:00:00,52.48,52.57,52.0,52.11,1122004.0,47.7268,47.8087,47.2903,47.3903,1122004.0
2020-05-07 09:30:00,52.95,52.98,52.67,52.72,521028.0,48.1543,48.1815,47.8996,47.9451,521028.0
2020-05-07 10:00:00,52.73,52.73,52.1,52.2,617916.0,47.9542,47.9542,47.3812,47.4722,617916.0
2020-05-07 11:00:00,52.2,52.58,52.2,52.5,404864.0,47.4722,47.8178,47.4722,47.745,404864.0
2020-05-07 12:00:00,52.5,52.53,52.33,52.44,480556.0,47.745,47.7723,47.5904,47.6904,480556.0
2020-05-07 13:00:00,52.44,52.58,52.4,52.48,575069.0,47.6904,47.8178,47.6541,47.7268,575069.0
2020-05-07 14:00:00,52.47,52.51,52.34,52.46,688189.0,47.7177,47.7541,47.5995,47.7086,688189.0
2020-05-07 15:00:00,52.46,52.54,52.27,52.33,1252743.0,47.7086,47.7814,47.5358,47.5904,1252743.0
2020-05-08 09:30:00,52.62,52.89,52.47,52.76,633136.0,47.8541,48.0997,47.7177,47.9815,633136.0
2020-05-08 10:00:00,52.77,53.34,52.77,53.11,863632.0,47.9906,48.5089,47.9906,48.2998,863632.0
2020-05-08 11:00:00,53.11,53.27,53.0,53.03,494482.0,48.2998,48.4453,48.1997,48.227,494482.0
2020-05-08 12:00:00,53.04,53.05,52.91,52.99,524935.0,48.2361,48.2452,48.1179,48.1906,524935.0
2020-05-08 13:00:00,52.98,52.99,52.7,52.76,554505.0,48.1815,48.1906,47.9269,47.9815,554505.0
2020-05-08 14:00:00,52.75,52.78,52.69,52.74,348898.0,47.9724,47.9996,47.9178,47.9633,348898.0
2020-05-08 15:00:00,52.75,52.93,52.59,52.91,1625102.0,47.9724,48.1361,47.8269,48.1179,1625102.0
2020-05-11 09:30:00,52.61,52.67,52.41,52.42,1056903.0,47.845,47.8996,47.6632,47.6723,1056903.0
2020-05-11 10:00:00,52.42,52.59,52.41,52.44,603993.0,47.6723,47.8269,47.6632,47.6904,603993.0
2020-05-11 11:00:00,52.44,52.75,52.39,52.75,423449.0,47.6904,47.9724,47.645,47.9724,423449.0
2020-05-11 12:00:00,52.75,52.75,52.54,52.59,546080.0,47.9724,47.9724,47.7814,47.8269,546080.0
2020-05-11 13:00:00,52.59,52.83,52.56,52.64,700291.0,47.8269,48.0451,47.7996,47.8723,700291.0
2020-05-11 14:00:00,52.63,52.68,52.52,52.62,562942.0,47.8632,47.9087,47.7632,47.8541,562942.0
2020-05-11 15:00:00,52.62,52.7,52.38,52.4,1493578.0,47.8541,47.9269,47.6359,47.6541,1493578.0
2020-05-12 09:30:00,52.64,52.64,51.97,52.2,1304232.0,47.8723,47.8723,47.263,47.4722,1304232.0
2020-05-12 10:00:00,52.21,52.25,52.07,52.16,901055.0,47.4813,47.5177,47.354,47.4358,901055.0
2020-05-12 11:00:00,52.16,52.31,52.08,52.26,647773.0,47.4358,47.5722,47.363,47.5267,647773.0
2020-05-12 12:00:00,52.26,52.35,52.18,52.35,516662.0,47.5267,47.6086,47.454,47.6086,516662.0
2020-05-12 13:00:00,52.34,52.36,52.0,52.1,693790.0,47.5995,47.6177,47.2903,47.3812,693790.0
2020-05-12 14:00:00,52.1,52.15,51.8,51.86,959678.0,47.3812,47.4267,47.1084,47.163,959678.0
2020-05-12 15:00:00,51.86,51.89,51.08,51.08,2041647.0,47.163,47.1903,46.4536,46.4536,2041647.0
2020-05-13 09:30:00,51.91,52.02,51.44,51.59,1269803.0,47.2084,47.3085,46.781,46.9174,1269803.0
2020-05-13 10:00:00,51.58,51.92,51.42,51.42,731870.0,46.9083,47.2175,46.7628,46.7628,731870.0
2020-05-13 11:00:00,51.43,51.5,50.95,51.02,1312801.0,46.7719,46.8356,46.3354,46.3991,1312801.0
2020-05-13 12:00:00,51.02,51.07,50.71,50.9,953520.0,46.3991,46.4445,46.1171,46.2899,953520.0
2020-05-13 13:00:00,50.91,51.01,50.71,50.83,584092.0,46.299,46.39,46.1171,46.2263,584092.0
2020-05-13 14:00:00,50.82,50.96,50.66,50.67,563102.0,46.2172,46.3445,46.0717,46.0808,563102.0
2020-05-13 15:00:00,50.68,51.04,50.48,50.91,1823010.0,46.0898,46.4172,45.908,46.299,1823010.0
2020-05-14 09:30:00,50.43,50.5,49.82,49.9,1574569.0,45.8625,45.9262,45.3077,45.3805,1574569.0
2020-05-14 10:00:00,49.9,50.63,49.79,50.42,1221771.0,45.3805,46.0444,45.2805,45.8534,1221771.0
2020-05-14 11:00:00,50.43,50.85,50.36,50.39,753727.0,45.8625,46.2445,45.7988,45.8261,753727.0
2020-05-14 12:00:00,50.39,50.89,50.27,50.87,957480.0,45.8261,46.2808,45.717,46.2626,957480.0
2020-05-14 13:00:00,50.88,50.92,50.76,50.82,959976.0,46.2717,46.3081,46.1626,46.2172,959976.0
2020-05-14 14:00:00,50.81,51.23,50.51,51.21,1253448.0,46.2081,46.59,45.9352,46.5718,1253448.0
2020-05-14 15:00:00,51.21,52.15,51.17,52.12,3966619.0,46.5718,47.4267,46.5355,47.3994,3966619.0
2020-05-15 09:30:00,50.56,51.01,50.43,50.96,2372611.0,45.9807,46.39,45.8625,46.3445,2372611.0
2020-05-15 10:00:00,50.97,51.06,49.96,49.96,1830356.0,46.3536,46.4354,45.4351,45.4351,1830356.0
2020-05-15 11:00:00,49.96,50.02,49.38,49.55,3202343.0,45.4351,45.4896,44.9076,45.0622,3202343.0
2020-05-15 12:00:00,49.54,49.67,49.41,49.5,1603993.0,45.0531,45.1713,44.9349,45.0167,1603993.0
2020-05-15 13:00:00,49.5,49.81,49.5,49.75,1426824.0,45.0167,45.2986,45.0167,45.2441,1426824.0
2020-05-15 14:00:00,49.75,49.99,49.58,49.59,1184984.0,45.2441,45.4623,45.0895,45.0986,1184984.0
2020-05-15 15:00:00,49.59,50.25,49.57,49.8,3530676.0,45.0986,45.6988,45.0804,45.2896,3530676.0
2020-05-18 09:30:00,50.94,51.44,50.77,51.35,2471031.0,46.3263,46.781,46.1717,46.6992,2471031.0
2020-05-18 10:00:00,51.34,51.48,51.11,51.47,1426525.0,46.6901,46.8174,46.4809,46.8083,1426525.0
2020-05-18 11:00:00,51.48,51.63,51.32,51.37,1224215.0,46.8174,46.9538,46.6719,46.7174,1224215.0
2020-05-18 12:00:00,51.37,51.5,51.24,51.49,1088224.0,46.7174,46.8356,46.5991,46.8265,1088224.0
2020-05-18 13:00:00,51.5,51.86,51.48,51.82,944674.0,46.8356,47.163,46.8174,47.1266,944674.0
2020-05-18 14:00:00,51.83,51.99,51.77,51.96,974551.0,47.1357,47.2812,47.0811,47.2539,974551.0
2020-05-18 15:00:00,51.96,52.19,51.85,51.87,2324993.0,47.2539,47.4631,47.1539,47.1721,2324993.0
2020-05-19 09:30:00,51.35,51.41,50.99,51.22,1919935.0,46.6992,46.7537,46.3718,46.5809,1919935.0
2020-05-19 10:00:00,51.21,51.37,51.17,51.23,1671181.0,46.5718,46.7174,46.5355,46.59,1671181.0
2020-05-19 11:00:00,51.23,51.46,51.21,51.39,1263655.0,46.59,46.7992,46.5718,46.7355,1263655.0
2020-05-19 12:00:00,51.39,51.41,51.25,51.33,1044893.0,46.7355,46.7537,46.6082,46.681,1044893.0
2020-05-19 13:00:00,51.33,51.35,51.23,51.29,997020.0,46.681,46.6992,46.59,46.6446,997020.0
2020-05-19 14:00:00,51.29,51.36,51.08,51.13,1443095.0,46.6446,46.7083,46.4536,46.4991,1443095.0
2020-05-19 15:00:00,51.12,51.3,50.8,50.8,2833672.0,46.49,46.6537,46.199,46.199,2833672.0
2020-05-20 09:30:00,51.58,51.69,50.5,51.6,1115067.0,46.9083,47.0084,45.9262,46.9265,1115067.0
2020-05-20 10:00:00,51.6,51.94,51.6,51.85,1640505.0,46.9265,47.2357,46.9265,47.1539,1640505.0
2020-05-20 11:00:00,51.85,51.98,51.78,51.84,824273.0,47.1539,47.2721,47.0902,47.1448,824273.0
2020-05-20 12:00:00,51.86,51.93,51.68,51.8,753769.0,47.163,47.2266,46.9993,47.1084,753769.0
2020-05-20 13:00:00,51.8,51.97,51.72,51.96,569269.0,47.1084,47.263,47.0357,47.2539,569269.0
2020-05-20 14:00:00,51.96,52.09,51.8,51.94,795410.0,47.2539,47.3721,47.1084,47.2357,795410.0
2020-05-20 15:00:00,51.95,51.97,51.74,51.82,1333592.0,47.2448,47.263,47.0538,47.1266,1333592.0
2020-05-21 09:30:00,52.1,52.21,51.74,51.8,1034609.0,47.3812,47.4813,47.0538,47.1084,1034609.0
2020-05-21 10:00:00,51.81,51.83,51.24,51.44,845694.0,47.1175,47.1357,46.5991,46.781,845694.0
2020-05-21 11:00:00,51.44,51.44,50.96,51.2,564793.0,46.781,46.781,46.3445,46.5628,564793.0
2020-05-21 12:00:00,51.21,51.41,51.08,51.11,453577.0,46.5718,46.7537,46.4536,46.4809,453577.0
2020-05-21 13:00:00,51.12,51.34,50.97,50.97,691407.0,46.49,46.6901,46.3536,46.3536,691407.0
2020-05-21 14:00:00,50.97,51.06,50.79,50.84,623933.0,46.3536,46.4354,46.1899,46.2354,623933.0
2020-05-21 15:00:00,50.84,50.97,50.69,50.75,2319850.0,46.2354,46.3536,46.0989,46.1535,2319850.0
2020-05-22 09:30:00,50.84,50.86,50.07,50.28,1565471.0,46.2354,46.2535,45.5351,45.7261,1565471.0
2020-05-22 10:00:00,50.3,50.45,50.01,50.05,1400900.0,45.7443,45.8807,45.4805,45.5169,1400900.0
2020-05-22 11:00:00,50.05,50.07,49.78,49.88,1611219.0,45.5169,45.5351,45.2714,45.3623,1611219.0
2020-05-22 12:00:00,49.88,49.95,49.76,49.78,1021838.0,45.3623,45.426,45.2532,45.2714,1021838.0
2020-05-22 13:00:00,49.77,49.93,49.69,49.77,1056486.0,45.2623,45.4078,45.1895,45.2623,1056486.0
2020-05-22 14:00:00,49.77,49.83,49.69,49.75,956945.0,45.2623,45.3168,45.1895,45.2441,956945.0
2020-05-22 15:00:00,49.76,49.84,49.61,49.81,2492172.0,45.2532,45.3259,45.1168,45.2986,2492172.0
2020-05-26 09:30:00,51.3,51.4,51.02,51.12,1717436.0,46.6537,46.7446,46.3991,46.49,1717436.0
2020-05-26 10:00:00,51.13,51.34,51.04,51.34,1400540.0,46.4991,46.6901,46.4172,46.6901,1400540.0
2020-05-26 11:00:00,51.34,51.36,50.93,51.14,1040932.0,46.6901,46.7083,46.3172,46.5082,1040932.0
2020-05-26 12:00:00,51.14,51.31,51.12,51.27,681754.0,46.5082,46.6628,46.49,46.6264,681754.0
2020-05-26 13:00:00,51.28,51.34,51.18,51.29,557026.0,46.6355,46.6901,46.5446,46.6446,557026.0
2020-05-26 14:00:00,51.29,51.35,51.21,51.34,514950.0,46.6446,46.6992,46.5718,46.6901,514950.0
2020-05-26 15:00:00,51.34,51.38,50.79,50.82,1326257.0,46.6901,46.7264,46.1899,46.2172,1326257.0
2020-05-27 09:30:00,51.03,51.19,50.78,50.87,912524.0,46.4081,46.5537,46.1808,46.2626,912524.0
2020-05-27 10:00:00,50.87,51.14,50.75,50.9,1166770.0,46.2626,46.5082,46.1535,46.2899,1166770.0
2020-05-27 11:00:00,50.89,51.07,50.75,50.98,1607625.0,46.2808,46.4445,46.1535,46.3627,1607625.0
2020-05-27 12:00:00,50.98,51.07,50.86,50.93,1087643.0,46.3627,46.4445,46.2535,46.3172,1087643.0
2020-05-27 13:00:00,50.92,51.23,50.84,51.19,1250461.0,46.3081,46.59,46.2354,46.5537,1250461.0
2020-05-27 14:00:00,51.19,51.43,51.15,51.41,945708.0,46.5537,46.7719,46.5173,46.7537,945708.0
2020-05-27 15:00:00,51.41,51.73,51.31,51.73,2646651.0,46.7537,47.0447,46.6628,47.0447,2646651.0
2020-05-28 09:30:00,51.46,51.62,50.96,51.03,867827.0,46.7992,46.9447,46.3445,46.4081,867827.0
2020-05-28 10:00:00,51.03,51.22,50.88,51.14,796227.0,46.4081,46.5809,46.2717,46.5082,796227.0
2020-05-28 11:00:00,51.14,51.19,50.88,51.12,695316.0,46.5082,46.5537,46.2717,46.49,695316.0
2020-05-28 12:00:00,51.12,51.34,51.08,51.32,614623.0,46.49,46.6901,46.4536,46.6719,614623.0
2020-05-28 13:00:00,51.32,51.41,51.0,51.0,731377.0,46.6719,46.7537,46.3809,46.3809,731377.0
2020-05-28 14:00:00,51.01,51.1,50.94,51.05,760816.0,46.39,46.4718,46.3263,46.4263,760816.0
2020-05-28 15:00:00,51.05,51.06,50.1,50.3,2070167.0,46.4263,46.4354,45.5624,45.7443,2070167.0
2020-05-29 09:30:00,50.34,50.5,50.04,50.5,824009.0,45.7806,45.9262,45.5078,45.9262,824009.0
2020-05-29 10:00:00,50.5,50.62,50.25,50.39,778874.0,45.9262,46.0353,45.6988,45.8261,778874.0
2020-05-29 11:00:00,50.39,50.51,50.22,50.34,753139.0,45.8261,45.9352,45.6715,45.7806,753139.0
2020-05-29 12:00:00,50.35,50.36,49.98,50.21,1144344.0,45.7897,45.7988,45.4532,45.6624,1144344.0
2020-05-29 13:00:00,50.2,50.23,49.96,50.14,675518.0,45.6533,45.6806,45.4351,45.5988,675518.0
2020-05-29 14:00:00,50.14,50.44,49.86,50.4,1006772.0,45.5988,45.8716,45.3441,45.8352,1006772.0
2020-05-29 15:00:00,50.41,50.73,50.32,50.33,3184417.0,45.8443,46.1353,45.7625,45.7715,3184417.0
2020-06-01 09:30:00,50.91,50.94,50.54,50.68,945796.0,46.299,46.3263,45.9625,46.0898,945796.0
2020-06-01 10:00:00,50.68,50.94,50.64,50.93,947831.0,46.0898,46.3263,46.0535,46.3172,947831.0
2020-06-01 11:00:00,50.93,51.02,50.82,51.01,552689.0,46.3172,46.3991,46.2172,46.39,552689.0
2020-06-01 12:00:00,51.0,51.2,50.97,51.13,498270.0,46.3809,46.5628,46.3536,46.4991,498270.0
2020-06-01 13:00:00,51.13,51.28,51.13,51.2,377696.0,46.4991,46.6355,46.4991,46.5628,377696.0
2020-06-01 14:00:00,51.2,51.22,51.06,51.08,407244.0,46.5628,46.5809,46.4354,46.4536,407244.0
2020-06-01 15:00:00,51.09,51.12,50.96,51.02,1246950.0,46.4627,46.49,46.3445,46.3991,1246950.0
2020-06-02 09:30:00,51.45,51.67,51.29,51.67,732232.0,46.7901,46.9902,46.6446,46.9902,732232.0
2020-06-02 10:00:00,51.67,51.93,51.67,51.82,1009290.0,46.9902,47.2266,46.9902,47.1266,1009290.0
2020-06-02 11:00:00,51.83,51.85,51.43,51.47,717169.0,47.1357,47.1539,46.7719,46.8083,717169.0
2020-06-02 12:00:00,51.47,51.64,51.46,51.57,330846.0,46.8083,46.9629,46.7992,46.8992,330846.0
2020-06-02 13:00:00,51.57,51.77,51.57,51.61,366204.0,46.8992,47.0811,46.8992,46.9356,366204.0
2020-06-02 14:00:00,51.62,51.64,51.46,51.59,387921.0,46.9447,46.9629,46.7992,46.9174,387921.0
2020-06-02 15:00:00,51.6,52.04,51.57,52.0,1285461.0,46.9265,47.3267,46.8992,47.2903,1285461.0
2020-06-03 09:30:00,52.64,52.87,52.42,52.87,1222431.0,47.8723,48.0815,47.6723,48.0815,1222431.0
2020-06-03 10:00:00,52.86,53.25,52.83,53.06,1424544.0,48.0724,48.4271,48.0451,48.2543,1424544.0
2020-06-03 11:00:00,53.05,53.24,52.99,53.05,942248.0,48.2452,48.418,48.1906,48.2452,942248.0
2020-06-03 12:00:00,53.04,53.17,52.84,52.85,783799.0,48.2361,48.3543,48.0542,48.0633,783799.0
2020-06-03 13:00:00,52.85,53.05,52.78,52.82,518200.0,48.0633,48.2452,47.9996,48.036,518200.0
2020-06-03 14:00:00,52.82,52.94,52.81,52.86,507138.0,48.036,48.1452,48.0269,48.0724,507138.0
2020-06-03 15:00:00,52.86,53.09,52.84,53.06,1506611.0,48.0724,48.2816,48.0542,48.2543,1506611.0
2020-06-04 09:30:00,53.06,53.44,53.03,53.39,1191724.0,48.2543,48.5999,48.227,48.5544,1191724.0
2020-06-04 10:00:00,53.39,54.17,53.23,54.09,2324133.0,48.5544,49.2638,48.4089,49.191,2324133.0
2020-06-04 11:00:00,54.1,54.2,53.9,54.01,1407844.0,49.2001,49.291,49.0182,49.1182,1407844.0
2020-06-04 12:00:00,54.0,54.32,53.99,54.1,1612404.0,49.1092,49.4002,49.1001,49.2001,1612404.0
2020-06-04 13:00:00,54.1,54.29,53.98,54.28,914779.0,49.2001,49.3729,49.091,49.3638,914779.0
2020-06-04 14:00:00,54.28,54.37,54.23,54.26,1223290.0,49.3638,49.4456,49.3183,49.3456,1223290.0
2020-06-04 15:00:00,54.25,54.36,54.05,54.28,2706391.0,49.3365,49.4365,49.1546,49.3638,2706391.0
2020-06-05 09:30:00,55.5,56.34,55.5,56.03,1664614.0,50.4733,51.2372,50.4733,50.9553,1664614.0
2020-06-05 10:00:00,56.03,56.23,55.79,55.97,1639557.0,50.9553,51.1372,50.737,50.9007,1639557.0
2020-06-05 11:00:00,55.97,56.07,55.86,55.89,871877.0,50.9007,50.9917,50.8007,50.828,871877.0
2020-06-05 12:00:00,55.89,55.94,55.71,55.92,602242.0,50.828,50.8734,50.6643,50.8553,602242.0
2020-06-05 13:00:00,55.92,55.93,55.45,55.5,960551.0,50.8553,50.8643,50.4278,50.4733,960551.0
2020-06-05 14:00:00,55.5,55.56,55.3,55.31,732209.0,50.4733,50.5279,50.2914,50.3005,732209.0
2020-06-05 15:00:00,55.31,55.33,55.06,55.2,1598921.0,50.3005,50.3187,50.0731,50.2005,1598921.0
2020-06-08 09:30:00,55.74,55.78,55.1,55.12,1012457.0,50.6916,50.7279,50.1095,50.1277,1012457.0
2020-06-08 10:00:00,55.13,55.15,54.71,55.03,999534.0,50.1368,50.155,49.7548,50.0459,999534.0
2020-06-08 11:00:00,55.03,55.28,55.0,55.02,507686.0,50.0459,50.2732,50.0186,50.0368,507686.0
2020-06-08 12:00:00,55.02,55.04,54.77,54.77,425384.0,50.0368,50.055,49.8094,49.8094,425384.0
2020-06-08 13:00:00,54.77,55.0,54.74,54.98,473009.0,49.8094,50.0186,49.7821,50.0004,473009.0
2020-06-08 14:00:00,54.98,55.3,54.96,55.26,509968.0,50.0004,50.2914,49.9822,50.255,509968.0
2020-06-08 15:00:00,55.27,55.58,55.21,55.57,1216759.0,50.2641,50.546,50.2096,50.537,1216759.0
2020-06-09 09:30:00,55.29,55.33,54.95,55.16,1184770.0,50.2823,50.3187,49.9731,50.1641,1184770.0
2020-06-09 10:00:00,55.18,55.88,55.08,55.72,1131179.0,50.1823,50.8189,50.0913,50.6734,1131179.0
2020-06-09 11:00:00,55.71,55.94,55.65,55.81,916199.0,50.6643,50.8734,50.6097,50.7552,916199.0
2020-06-09 12:00:00,55.8,56.04,55.7,56.02,707800.0,50.7461,50.9644,50.6552,50.9462,707800.0
2020-06-09 13:00:00,56.02,56.45,56.01,56.41,910411.0,50.9462,51.3373,50.9371,51.3009,910411.0
2020-06-09 14:00:00,56.41,56.43,56.24,56.35,786463.0,51.3009,51.3191,51.1463,51.2463,786463.0
2020-06-09 15:00:00,56.35,56.63,56.32,56.61,2097006.0,51.2463,51.5009,51.219,51.4828,2097006.0
2020-06-10 09:30:00,56.82,57.48,56.82,57.46,1858138.0,51.6737,52.274,51.6737,52.2558,1858138.0
2020-06-10 10:00:00,57.46,57.9,57.46,57.52,1611625.0,52.2558,52.6559,52.2558,52.3103,1611625.0
2020-06-10 11:00:00,57.52,57.82,57.48,57.64,668741.0,52.3103,52.5832,52.274,52.4195,668741.0
2020-06-10 12:00:00,57.64,57.75,57.44,57.7,504968.0,52.4195,52.5195,52.2376,52.474,504968.0
2020-06-10 13:00:00,57.69,57.8,57.55,57.77,400434.0,52.4649,52.565,52.3376,52.5377,400434.0
2020-06-10 14:00:00,57.76,58.04,57.5,57.62,956625.0,52.5286,52.7832,52.2922,52.4013,956625.0
2020-06-10 15:00:00,57.63,57.82,57.47,57.56,1489860.0,52.4104,52.5832,52.2649,52.3467,1489860.0
2020-06-11 09:30:00,55.85,56.19,55.61,55.96,1530393.0,50.7916,51.1008,50.5733,50.8916,1530393.0
2020-06-11 10:00:00,55.97,56.41,55.81,56.0,1112132.0,50.9007,51.3009,50.7552,50.928,1112132.0
2020-06-11 11:00:00,56.0,56.29,55.6,55.66,1004664.0,50.928,51.1917,50.5642,50.6188,1004664.0
2020-06-11 12:00:00,55.65,55.69,55.16,55.25,884708.0,50.6097,50.6461,50.1641,50.2459,884708.0
2020-06-11 13:00:00,55.25,55.71,55.23,55.58,554883.0,50.2459,50.6643,50.2277,50.546,554883.0
2020-06-11 14:00:00,55.57,55.58,55.11,55.24,713318.0,50.537,50.546,50.1186,50.2368,713318.0
2020-06-11 15:00:00,55.23,55.56,55.01,55.01,2180083.0,50.2277,50.5279,50.0277,50.0277,2180083.0
2020-06-12 09:30:00,56.5,56.87,56.3,56.42,1355176.0,51.3827,51.7192,51.2008,51.31,1355176.0
2020-06-12 10:00:00,56.42,56.56,55.72,55.73,818988.0,51.31,51.4373,50.6734,50.6825,818988.0
2020-06-12 11:00:00,55.73,56.35,55.47,56.35,948646.0,50.6825,51.2463,50.446,51.2463,948646.0
2020-06-12 12:00:00,56.35,56.38,55.86,56.02,516553.0,51.2463,51.2736,50.8007,50.9462,516553.0
2020-06-12 13:00:00,56.03,56.05,55.36,55.37,564977.0,50.9553,50.9735,50.346,50.3551,564977.0
2020-06-12 14:00:00,55.37,55.72,55.34,55.61,1490121.0,50.3551,50.6734,50.3278,50.5733,1490121.0
2020-06-12 15:00:00,55.62,56.05,55.37,56.0,2637663.0,50.5824,50.9735,50.3551,50.928,2637663.0
2020-06-15 09:30:00,54.71,55.39,54.52,55.39,1290587.0,49.7548,50.3733,49.5821,50.3733,1290587.0
2020-06-15 10:00:00,55.4,55.51,55.23,55.34,1408453.0,50.3824,50.4824,50.2277,50.3278,1408453.0
2020-06-15 11:00:00,55.35,55.55,55.31,55.52,607888.0,50.3369,50.5188,50.3005,50.4915,607888.0
2020-06-15 12:00:00,55.52,55.88,55.5,55.73,611279.0,50.4915,50.8189,50.4733,50.6825,611279.0
2020-06-15 13:00:00,55.74,55.87,55.68,55.73,344545.0,50.6916,50.8098,50.637,50.6825,344545.0
2020-06-15 14:00:00,55.73,56.11,55.73,55.96,570684.0,50.6825,51.028,50.6825,50.8916,570684.0
2020-06-15 15:00:00,55.96,56.12,55.74,56.02,1261237.0,50.8916,51.0371,50.6916,50.9462,1261237.0
2020-06-16 09:30:00,56.59,57.0,56.59,56.64,1148098.0,51.4646,51.8374,51.4646,51.51,1148098.0
2020-06-16 10:00:00,56.64,56.73,55.72,55.82,1049265.0,51.51,51.5919,50.6734,50.7643,1049265.0
2020-06-16 11:00:00,55.81,56.22,55.54,56.09,1225320.0,50.7552,51.1281,50.5097,51.0099,1225320.0
2020-06-16 12:00:00,56.11,56.17,55.88,56.04,604612.0,51.028,51.0826,50.8189,50.9644,604612.0
2020-06-16 13:00:00,56.04,56.09,55.75,55.89,553885.0,50.9644,51.0099,50.7007,50.828,553885.0
2020-06-16 14:00:00,55.89,55.99,55.72,55.94,750266.0,50.828,50.9189,50.6734,50.8734,750266.0
2020-06-16 15:00:00,55.94,55.98,55.63,55.8,1881446.0,50.8734,50.9098,50.5915,50.7461,1881446.0
2020-06-17 09:30:00,56.15,56.36,55.89,56.27,1320572.0,51.0644,51.2554,50.828,51.1736,1320572.0
2020-06-17 10:00:00,56.28,56.45,56.14,56.18,1523873.0,51.1826,51.3373,51.0553,51.0917,1523873.0
2020-06-17 11:00:00,56.18,56.59,56.14,56.56,998609.0,51.0917,51.4646,51.0553,51.4373,998609.0
2020-06-17 12:00:00,56.55,56.6,56.42,56.57,760884.0,51.4282,51.4737,51.31,51.4464,760884.0
2020-06-17 13:00:00,56.58,56.68,56.56,56.59,446722.0,51.4555,51.5464,51.4373,51.4646,446722.0
2020-06-17 14:00:00,56.59,56.82,56.54,56.78,613278.0,51.4646,51.6737,51.4191,51.6374,613278.0
2020-06-17 15:00:00,56.78,56.82,56.45,56.59,1514228.0,51.6374,51.6737,51.3373,51.4646,1514228.0
2020-06-18 09:30:00,56.04,56.44,55.99,56.34,768666.0,51.346,51.7125,51.3002,51.6209,768666.0
2020-06-18 10:00:00,56.35,56.52,56.06,56.34,1028818.0,51.63,51.7858,51.3643,51.6209,1028818.0
2020-06-18 11:00:00,56.35,56.54,56.25,56.3,917628.0,51.63,51.8041,51.5384,51.5842,917628.0
2020-06-18 12:00:00,56.29,56.32,56.14,56.23,307219.0,51.5751,51.6026,51.4376,51.5201,307219.0
2020-06-18 13:00:00,56.25,56.29,56.03,56.05,404777.0,51.5384,51.5751,51.3368,51.3552,404777.0
2020-06-18 14:00:00,56.06,56.07,55.91,55.92,464897.0,51.3643,51.3735,51.2269,51.2361,464897.0
2020-06-18 15:00:00,55.92,56.18,55.79,56.12,1513845.0,51.2361,51.4743,51.1169,51.4193,1513845.0
2020-06-19 09:30:00,56.48,56.5,56.17,56.24,680536.0,51.7492,51.7675,51.4651,51.5293,680536.0
2020-06-19 10:00:00,56.23,56.24,55.81,55.82,645147.0,51.5201,51.5293,51.1353,51.1444,645147.0
2020-06-19 11:00:00,55.83,55.99,55.77,55.87,543737.0,51.1536,51.3002,51.0986,51.1902,543737.0
2020-06-19 12:00:00,55.88,55.88,55.26,55.55,614956.0,51.1994,51.1994,50.6313,50.8971,614956.0
2020-06-19 13:00:00,55.54,55.57,55.31,55.36,513335.0,50.8879,50.9154,50.6772,50.723,513335.0
2020-06-19 14:00:00,55.36,55.63,55.27,55.6,546777.0,50.723,50.9703,50.6405,50.9429,546777.0
2020-06-19 15:00:00,55.59,55.77,55.27,55.28,983371.0,50.9337,51.0986,50.6405,50.6497,983371.0
2020-06-22 09:30:00,55.5,55.59,55.32,55.47,762358.0,50.8512,50.9337,50.6863,50.8238,762358.0
2020-06-22 10:00:00,55.48,55.83,55.48,55.5,726093.0,50.8329,51.1536,50.8329,50.8512,726093.0
2020-06-22 11:00:00,55.5,55.78,55.48,55.72,400255.0,50.8512,51.1078,50.8329,51.0528,400255.0
2020-06-22 12:00:00,55.72,55.86,55.71,55.73,388138.0,51.0528,51.1811,51.0436,51.062,388138.0
2020-06-22 13:00:00,55.73,55.8,55.63,55.8,316650.0,51.062,51.1261,50.9703,51.1261,316650.0
2020-06-22 14:00:00,55.8,55.82,55.69,55.79,273527.0,51.1261,51.1444,51.0253,51.1169,273527.0
2020-06-22 15:00:00,55.8,56.0,55.6,56.0,840998.0,51.1261,51.3094,50.9429,51.3094,840998.0
2020-06-23 09:30:00,56.64,56.83,56.53,56.8,1096434.0,51.8958,52.0698,51.795,52.0423,1096434.0
2020-06-23 10:00:00,56.8,56.86,56.61,56.76,1120450.0,52.0423,52.0973,51.8683,52.0057,1120450.0
2020-06-23 11:00:00,56.75,56.88,56.68,56.86,837648.0,51.9965,52.1156,51.9324,52.0973,837648.0
2020-06-23 12:00:00,56.86,56.94,56.82,56.87,483892.0,52.0973,52.1706,52.0607,52.1065,483892.0
2020-06-23 13:00:00,56.88,57.07,56.88,56.98,625722.0,52.1156,52.2897,52.1156,52.2073,625722.0
2020-06-23 14:00:00,56.98,57.16,56.82,56.83,775331.0,52.2073,52.3722,52.0607,52.0698,775331.0
2020-06-23 15:00:00,56.82,56.9,56.61,56.75,1521495.0,52.0607,52.134,51.8683,51.9965,1521495.0
2020-06-24 09:30:00,56.71,57.06,56.57,56.79,847883.0,51.9599,52.2806,51.8316,52.0332,847883.0
2020-06-24 10:00:00,56.79,56.91,56.54,56.75,1014240.0,52.0332,52.1431,51.8041,51.9965,1014240.0
2020-06-24 11:00:00,56.75,56.84,56.16,56.2,902278.0,51.9965,52.079,51.456,51.4926,902278.0
2020-06-24 12:00:00,56.19,56.61,56.15,56.59,562328.0,51.4834,51.8683,51.4468,51.8499,562328.0
2020-06-24 13:00:00,56.58,56.66,56.46,56.59,513558.0,51.8408,51.9141,51.7308,51.8499,513558.0
2020-06-24 14:00:00,56.59,56.87,56.38,56.78,637444.0,51.8499,52.1065,51.6575,52.024,637444.0
2020-06-24 15:00:00,56.79,57.02,56.51,56.58,1318271.0,52.0332,52.2439,51.7766,51.8408,1318271.0
2020-06-25 09:30:00,56.56,56.56,55.95,56.13,598078.0,51.8225,51.8225,51.2635,51.4285,598078.0
2020-06-25 10:00:00,56.14,56.54,56.09,56.45,500931.0,51.4376,51.8041,51.3918,51.7217,500931.0
2020-06-25 11:00:00,56.44,56.61,56.3,56.48,512287.0,51.7125,51.8683,51.5842,51.7492,512287.0
2020-06-25 12:00:00,56.49,56.74,56.48,56.7,366707.0,51.7583,51.9874,51.7492,51.9507,366707.0
2020-06-25 13:00:00,56.71,56.71,56.53,56.61,375259.0,51.9599,51.9599,51.795,51.8683,375259.0
2020-06-25 14:00:00,56.61,56.61,56.29,56.5,402048.0,51.8683,51.8683,51.5751,51.7675,402048.0
2020-06-25 15:00:00,56.5,57.09,56.45,57.03,974239.0,51.7675,52.3081,51.7217,52.2531,974239.0
2020-06-26 09:30:00,57.0,57.26,56.85,56.97,613228.0,52.2256,52.4638,52.0882,52.1981,613228.0
2020-06-26 10:00:00,56.96,56.97,56.21,56.45,730642.0,52.1889,52.1981,51.5018,51.7217,730642.0
2020-06-26 11:00:00,56.48,56.93,56.47,56.87,465247.0,51.7492,52.1615,51.74,52.1065,465247.0
2020-06-26 12:00:00,56.87,56.87,56.54,56.69,275963.0,52.1065,52.1065,51.8041,51.9416,275963.0
2020-06-26 13:00:00,56.68,56.95,56.66,56.78,320334.0,51.9324,52.1798,51.9141,52.024,320334.0
2020-06-26 14:00:00,56.78,56.82,56.42,56.46,362691.0,52.024,52.0607,51.6942,51.7308,362691.0
2020-06-26 15:00:00,56.47,56.75,56.32,56.33,1926826.0,51.74,51.9965,51.6026,51.6117,1926826.0
2020-06-29 09:30:00,56.34,56.35,55.77,55.87,762857.0,51.6209,51.63,51.0986,51.1902,762857.0
2020-06-29 10:00:00,55.87,56.1,55.66,55.98,945867.0,51.1902,51.401,50.9978,51.291,945867.0
2020-06-29 11:00:00,55.99,56.01,55.85,55.97,402537.0,51.3002,51.3185,51.1719,51.2819,402537.0
2020-06-29 12:00:00,55.97,56.07,55.94,56.01,332482.0,51.2819,51.3735,51.2544,51.3185,332482.0
2020-06-29 13:00:00,56.02,56.28,56.01,56.18,390207.0,51.3277,51.5659,51.3185,51.4743,390207.0
2020-06-29 14:00:00,56.18,56.22,56.01,56.07,381887.0,51.4743,51.5109,51.3185,51.3735,381887.0
2020-06-29 15:00:00,56.07,56.41,55.97,56.4,768724.0,51.3735,51.685,51.2819,51.6759,768724.0
2020-06-30 09:30:00,56.25,56.83,56.18,56.73,909360.0,51.5384,52.0698,51.4743,51.9782,909360.0
2020-06-30 10:00:00,56.73,56.99,56.57,56.67,888963.0,51.9782,52.2164,51.8316,51.9232,888963.0
2020-06-30 11:00:00,56.68,56.83,56.52,56.66,594098.0,51.9324,52.0698,51.7858,51.9141,594098.0
2020-06-30 12:00:00,56.66,56.8,56.4,56.42,467387.0,51.9141,52.0423,51.6759,51.6942,467387.0
2020-06-30 13:00:00,56.41,56.45,56.22,56.37,268861.0,51.685,51.7217,51.5109,51.6484,268861.0
2020-06-30 14:00:00,56.36,56.56,56.27,56.48,343501.0,51.6392,51.8225,51.5567,51.7492,343501.0
2020-06-30 15:00:00,56.48,56.81,56.28,56.77,1726111.0,51.7492,52.0515,51.5659,52.0149,1726111.0
2020-07-01 09:30:00,56.97,57.28,56.75,57.02,1254353.0,52.1981,52.4821,51.9965,52.2439,1254353.0
2020-07-01 10:00:00,57.03,57.2,56.91,57.17,784870.0,52.2531,52.4088,52.1431,52.3814,784870.0
2020-07-01 11:00:00,57.18,57.32,57.06,57.2,700131.0,52.3905,52.5188,52.2806,52.4088,700131.0
2020-07-01 12:00:00,57.19,57.31,57.15,57.26,490888.0,52.3997,52.5096,52.363,52.4638,490888.0
2020-07-01 13:00:00,57.26,57.47,57.24,57.3,572355.0,52.4638,52.6562,52.4455,52.5005,572355.0
2020-07-01 14:00:00,57.3,57.35,57.05,57.12,454521.0,52.5005,52.5463,52.2714,52.3355,454521.0
2020-07-01 15:00:00,57.11,57.25,56.8,56.82,1439815.0,52.3264,52.4547,52.0423,52.0607,1439815.0
2020-07-02 09:30:00,57.95,58.99,57.95,58.98,1517529.0,53.096,54.0489,53.096,54.0397,1517529.0
2020-07-02 10:00:00,58.99,59.07,58.4,58.43,1484297.0,54.0489,54.1222,53.5083,53.5358,1484297.0
2020-07-02 11:00:00,58.44,58.76,58.38,58.75,741746.0,53.545,53.8382,53.49,53.829,741746.0
2020-07-02 12:00:00,58.76,59.01,58.7,58.99,1532342.0,53.8382,54.0672,53.7832,54.0489,1532342.0
2020-07-02 13:00:00,58.99,59.06,58.86,58.87,825636.0,54.0489,54.113,53.9298,53.939,825636.0
2020-07-02 14:00:00,58.87,58.95,58.73,58.9,550438.0,53.939,54.0123,53.8107,53.9664,550438.0
2020-07-02 15:00:00,58.89,58.95,58.38,58.61,1851248.0,53.9573,54.0123,53.49,53.7007,1851248.0
2020-07-06 09:30:00,60.67,61.46,60.56,61.45,2154638.0,55.5882,56.312,55.4874,56.3029,2154638.0
2020-07-06 10:00:00,61.46,61.85,61.29,61.8,1454324.0,56.312,56.6694,56.1563,56.6235,1454324.0
2020-07-06 11:00:00,61.81,61.95,61.73,61.88,1187742.0,56.6327,56.761,56.5594,56.6968,1187742.0
2020-07-06 12:00:00,61.87,62.05,61.78,61.9,1048509.0,56.6877,56.8526,56.6052,56.7152,1048509.0
2020-07-06 13:00:00,61.9,62.13,61.8,61.96,1017276.0,56.7152,56.9259,56.6235,56.7701,1017276.0
2020-07-06 14:00:00,61.95,61.95,61.55,61.82,949352.0,56.761,56.761,56.3945,56.6419,949352.0
2020-07-06 15:00:00,61.81,61.98,61.73,61.88,1846691.0,56.6327,56.7885,56.5594,56.6968,1846691.0
2020-07-07 09:30:00,61.26,61.5,61.14,61.27,1057203.0,56.1288,56.3487,56.0188,56.1379,1057203.0
2020-07-07 10:00:00,61.27,61.45,61.14,61.27,685896.0,56.1379,56.3029,56.0188,56.1379,685896.0
2020-07-07 11:00:00,61.28,61.4,61.21,61.27,597559.0,56.1471,56.257,56.083,56.1379,597559.0
2020-07-07 12:00:00,61.27,61.3,60.98,61.07,510090.0,56.1379,56.1654,55.8722,55.9547,510090.0
2020-07-07 13:00:00,61.07,61.14,60.93,60.95,469675.0,55.9547,56.0188,55.8264,55.8447,469675.0
2020-07-07 14:00:00,60.95,60.99,60.83,60.93,504609.0,55.8447,55.8814,55.7348,55.8264,504609.0
2020-07-07 15:00:00,60.93,61.04,60.68,60.71,1146095.0,55.8264,55.9272,55.5974,55.6248,1146095.0
2020-07-08 09:30:00,61.64,62.03,61.5,61.93,1090394.0,56.4769,56.8343,56.3487,56.7427,1090394.0
2020-07-08 10:00:00,61.93,62.25,61.88,62.25,1030437.0,56.7427,57.0358,56.6968,57.0358,1030437.0
2020-07-08 11:00:00,62.24,62.25,61.77,62.09,782710.0,57.0267,57.0358,56.5961,56.8893,782710.0
2020-07-08 12:00:00,62.09,62.42,62.07,62.42,605287.0,56.8893,57.1916,56.8709,57.1916,605287.0
2020-07-08 13:00:00,62.42,62.48,62.23,62.28,821449.0,57.1916,57.2466,57.0175,57.0633,821449.0
2020-07-08 14:00:00,62.28,62.59,62.24,62.57,916785.0,57.0633,57.3474,57.0267,57.329,916785.0
2020-07-08 15:00:00,62.57,62.74,62.35,62.59,1842751.0,57.329,57.4848,57.1275,57.3474,1842751.0
2020-07-09 09:30:00,62.95,63.58,62.89,63.56,2015567.0,57.6772,58.2544,57.6222,58.2361,2015567.0
2020-07-09 10:00:00,63.57,64.18,63.56,64.01,3297072.0,58.2453,58.8042,58.2361,58.6484,3297072.0
2020-07-09 11:00:00,64.01,64.35,63.79,64.31,2235873.0,58.6484,58.9599,58.4469,58.9233,2235873.0
2020-07-09 12:00:00,64.31,64.64,64.19,64.63,1246384.0,58.9233,59.2257,58.8134,59.2165,1246384.0
2020-07-09 13:00:00,64.64,64.97,64.17,64.27,1520011.0,59.2257,59.528,58.795,58.8867,1520011.0
2020-07-09 14:00:00,64.27,64.74,64.19,64.73,1153408.0,58.8867,59.3173,58.8134,59.3081,1153408.0
2020-07-09 15:00:00,64.74,64.86,64.45,64.77,3096878.0,59.3173,59.4272,59.0516,59.3448,3096878.0
2020-07-10 09:30:00,64.57,64.57,63.2,63.64,2679553.0,59.1615,59.1615,57.9063,58.3094,2679553.0
2020-07-10 10:00:00,63.64,63.67,63.19,63.23,1502204.0,58.3094,58.3369,57.8971,57.9338,1502204.0
2020-07-10 11:00:00,63.23,63.7,63.19,63.6,933657.0,57.9338,58.3644,57.8971,58.2728,933657.0
2020-07-10 12:00:00,63.6,63.6,63.26,63.45,635033.0,58.2728,58.2728,57.9612,58.1353,635033.0
2020-07-10 13:00:00,63.45,63.55,63.31,63.45,564033.0,58.1353,58.227,58.0071,58.1353,564033.0
2020-07-10 14:00:00,63.45,63.65,63.37,63.65,672288.0,58.1353,58.3186,58.062,58.3186,672288.0
2020-07-10 15:00:00,63.64,64.0,63.51,63.85,1783401.0,58.3094,58.6393,58.1903,58.5018,1783401.0
2020-07-13 09:30:00,65.2,66.57,65.01,66.47,2870385.0,59.7388,60.994,59.5647,60.9024,2870385.0
2020-07-13 10:00:00,66.48,67.08,66.14,66.83,2950252.0,60.9115,61.4613,60.6,61.2322,2950252.0
2020-07-13 11:00:00,66.83,67.05,66.4,66.47,1305814.0,61.2322,61.4338,60.8382,60.9024,1305814.0
2020-07-13 12:00:00,66.48,66.53,66.28,66.34,741375.0,60.9115,60.9573,60.7283,60.7833,741375.0
2020-07-13 13:00:00,66.35,66.45,66.1,66.17,1059186.0,60.7924,60.8841,60.5634,60.6275,1059186.0
2020-07-13 14:00:00,66.17,66.25,65.78,66.0,1469073.0,60.6275,60.7008,60.2702,60.4717,1469073.0
2020-07-13 15:00:00,66.01,66.02,64.98,65.07,2856942.0,60.4809,60.4901,59.5372,59.6196,2856942.0
2020-07-14 09:30:00,65.99,66.75,65.33,65.87,2132463.0,60.4626,61.1589,59.8579,60.3526,2132463.0
2020-07-14 10:00:00,65.86,66.67,65.4,66.48,1405190.0,60.3435,61.0856,59.922,60.9115,1405190.0
2020-07-14 11:00:00,66.48,67.0,66.36,66.66,1296340.0,60.9115,61.388,60.8016,61.0765,1296340.0
2020-07-14 12:00:00,66.66,66.93,66.32,66.35,704115.0,61.0765,61.3238,60.7649,60.7924,704115.0
2020-07-14 13:00:00,66.35,66.62,66.0,66.44,881906.0,60.7924,61.0398,60.4717,60.8749,881906.0
2020-07-14 14:00:00,66.45,66.67,66.29,66.63,609278.0,60.8841,61.0856,60.7375,61.049,609278.0
2020-07-14 15:00:00,66.64,67.03,66.36,66.96,1480842.0,61.0581,61.4155,60.8016,61.3513,1480842.0
2020-07-15 09:30:00,67.18,67.21,65.94,66.17,2123689.0,61.5529,61.5804,60.4168,60.6275,2123689.0
2020-07-15 10:00:00,66.18,66.48,65.95,66.22,1434799.0,60.6367,60.9115,60.4259,60.6733,1434799.0
2020-07-15 11:00:00,66.22,66.25,65.18,65.26,1364356.0,60.6733,60.7008,59.7204,59.7937,1364356.0
2020-07-15 12:00:00,65.26,65.51,65.16,65.47,863029.0,59.7937,60.0228,59.7021,59.9861,863029.0
2020-07-15 13:00:00,65.46,66.45,65.37,66.11,1669810.0,59.977,60.8841,59.8945,60.5725,1669810.0
2020-07-15 14:00:00,66.1,66.38,65.86,65.91,917896.0,60.5634,60.8199,60.3435,60.3893,917896.0
2020-07-15 15:00:00,65.9,66.31,65.87,66.07,2212376.0,60.3801,60.7558,60.3526,60.5359,2212376.0
2020-07-16 09:30:00,65.38,65.5,64.43,64.73,3148437.0,59.9037,60.0136,59.0332,59.3081,3148437.0
2020-07-16 10:00:00,64.73,65.19,64.32,65.01,2085943.0,59.3081,59.7296,58.9325,59.5647,2085943.0
2020-07-16 11:00:00,65.01,65.43,64.74,65.28,1348321.0,59.5647,59.9495,59.3173,59.8121,1348321.0
2020-07-16 12:00:00,65.28,66.13,65.0,65.95,2005297.0,59.8121,60.5909,59.5555,60.4259,2005297.0
2020-07-16 13:00:00,65.95,66.53,65.86,66.17,1436841.0,60.4259,60.9573,60.3435,60.6275,1436841.0
2020-07-16 14:00:00,66.16,66.37,66.1,66.11,806517.0,60.6183,60.8108,60.5634,60.5725,806517.0
2020-07-16 15:00:00,66.11,66.63,66.11,66.56,2691598.0,60.5725,61.049,60.5725,60.9848,2691598.0
2020-07-17 09:30:00,67.31,68.0,67.1,67.32,2088060.0,61.672,62.3042,61.4796,61.6812,2088060.0
2020-07-17 10:00:00,67.3,67.88,67.04,67.08,1819920.0,61.6629,62.1943,61.4246,61.4613,1819920.0
2020-07-17 11:00:00,67.09,67.24,66.37,66.78,2878900.0,61.4704,61.6079,60.8108,61.1864,2878900.0
2020-07-17 12:00:00,66.78,66.85,66.4,66.48,765609.0,61.1864,61.2505,60.8382,60.9115,765609.0
2020-07-17 13:00:00,66.49,66.61,66.4,66.47,492409.0,60.9207,61.0306,60.8382,60.9024,492409.0
2020-07-17 14:00:00,66.47,66.72,66.46,66.54,535760.0,60.9024,61.1314,60.8932,60.9665,535760.0
2020-07-17 15:00:00,66.55,66.71,66.4,66.4,1380773.0,60.9757,61.1223,60.8382,60.8382,1380773.0
2020-07-20 09:30:00,66.7,66.98,65.8,66.06,1441762.0,61.1131,61.3697,60.2885,60.5267,1441762.0
2020-07-20 10:00:00,66.06,66.7,66.06,66.61,797138.0,60.5267,61.1131,60.5267,61.0306,797138.0
2020-07-20 11:00:00,66.63,66.83,66.45,66.54,432473.0,61.049,61.2322,60.8841,60.9665,432473.0
2020-07-20 12:00:00,66.53,66.54,66.38,66.53,359077.0,60.9573,60.9665,60.8199,60.9573,359077.0
2020-07-20 13:00:00,66.53,66.55,66.3,66.39,390968.0,60.9573,60.9757,60.7466,60.8291,390968.0
2020-07-20 14:00:00,66.39,66.56,66.29,66.29,464053.0,60.8291,60.9848,60.7375,60.7375,464053.0
2020-07-20 15:00:00,66.3,66.96,66.26,66.89,1103272.0,60.7466,61.3513,60.71,61.2872,1103272.0
2020-07-21 09:30:00,68.84,69.25,68.2,68.8,2460715.0,63.0739,63.4495,62.4875,63.0372,2460715.0
2020-07-21 10:00:00,68.81,68.86,68.23,68.31,1492703.0,63.0464,63.0922,62.515,62.5883,1492703.0
2020-07-21 11:00:00,68.31,68.38,67.87,68.03,881659.0,62.5883,62.6524,62.1851,62.3317,881659.0
2020-07-21 12:00:00,68.03,68.43,68.01,68.21,784628.0,62.3317,62.6982,62.3134,62.4966,784628.0
2020-07-21 13:00:00,68.21,68.22,67.92,68.13,653480.0,62.4966,62.5058,62.2309,62.4233,653480.0
2020-07-21 14:00:00,68.13,68.3,68.05,68.1,616436.0,62.4233,62.5791,62.35,62.3958,616436.0
2020-07-21 15:00:00,68.1,68.14,67.7,67.81,1715091.0,62.3958,62.4325,62.0293,62.1301,1715091.0
2020-07-22 09:30:00,68.1,68.82,68.03,68.75,1298522.0,62.3958,63.0555,62.3317,62.9914,1298522.0
2020-07-22 10:00:00,68.75,68.9,68.05,68.25,1236526.0,62.9914,63.1288,62.35,62.5333,1236526.0
2020-07-22 11:00:00,68.25,68.33,68.04,68.17,749575.0,62.5333,62.6066,62.3409,62.46,749575.0
2020-07-22 12:00:00,68.17,68.43,68.06,68.32,472733.0,62.46,62.6982,62.3592,62.5974,472733.0
2020-07-22 13:00:00,68.32,68.32,68.08,68.09,422226.0,62.5974,62.5974,62.3775,62.3867,422226.0
2020-07-22 14:00:00,68.09,68.31,68.09,68.23,465030.0,62.3867,62.5883,62.3867,62.515,465030.0
2020-07-22 15:00:00,68.24,68.63,68.22,68.53,1131827.0,62.5241,62.8815,62.5058,62.7898,1131827.0
2020-07-23 09:30:00,68.26,68.46,68.06,68.39,712667.0,62.5424,62.7257,62.3592,62.6616,712667.0
2020-07-23 10:00:00,68.39,68.5,68.01,68.26,698006.0,62.6616,62.7623,62.3134,62.5424,698006.0
2020-07-23 11:00:00,68.26,68.3,68.04,68.09,653604.0,62.5424,62.5791,62.3409,62.3867,653604.0
2020-07-23 12:00:00,68.08,68.08,67.41,67.58,1145108.0,62.3775,62.3775,61.7636,61.9194,1145108.0
2020-07-23 13:00:00,67.57,67.77,67.19,67.32,901349.0,61.9102,62.0935,61.5621,61.6812,901349.0
2020-07-23 14:00:00,67.31,67.36,66.75,67.33,1271992.0,61.672,61.7178,61.1589,61.6903,1271992.0
2020-07-23 15:00:00,67.33,67.66,67.13,67.36,1474290.0,61.6903,61.9927,61.5071,61.7178,1474290.0
2020-07-24 09:30:00,71.38,75.7,71.35,74.57,10496884.0,65.4011,69.3593,65.3736,68.3239,10496884.0
2020-07-24 10:00:00,74.58,76.89,74.57,75.33,7984269.0,68.3331,70.4496,68.3239,69.0202,7984269.0
2020-07-24 11:00:00,75.33,75.54,74.08,75.33,5009219.0,69.0202,69.2127,67.875,69.0202,5009219.0
2020-07-24 12:00:00,75.33,75.54,74.37,74.81,2706040.0,69.0202,69.2127,68.1407,68.5438,2706040.0
2020-07-24 13:00:00,74.81,75.25,74.46,74.51,2266118.0,68.5438,68.9469,68.2231,68.2689,2266118.0
2020-07-24 14:00:00,74.52,74.55,73.53,73.56,2391326.0,68.2781,68.3056,67.371,67.3985,2391326.0
2020-07-24 15:00:00,73.55,73.92,73.33,73.91,5016214.0,67.3893,67.7284,67.1878,67.7192,5016214.0
2020-07-27 09:30:00,81.36,82.24,80.43,81.07,8899762.0,74.5452,75.3515,73.6931,74.2795,8899762.0
2020-07-27 10:00:00,81.08,81.99,80.61,81.82,5983412.0,74.2886,75.1224,73.858,74.9666,5983412.0
2020-07-27 11:00:00,81.82,82.37,81.22,82.06,4623073.0,74.9666,75.4706,74.4169,75.1865,4623073.0
2020-07-27 12:00:00,82.07,82.86,81.9,82.01,4021159.0,75.1957,75.9195,75.0399,75.1407,4021159.0
2020-07-27 13:00:00,82.02,82.75,81.9,82.34,3006263.0,75.1499,75.8187,75.0399,75.4431,3006263.0
2020-07-27 14:00:00,82.36,82.67,82.12,82.61,2081864.0,75.4614,75.7454,75.2415,75.6905,2081864.0
2020-07-27 15:00:00,82.61,83.4,82.35,83.25,5551235.0,75.6905,76.4143,75.4522,76.2769,5551235.0
2020-07-28 09:30:00,79.34,79.58,77.47,77.76,6466528.0,72.6944,72.9143,70.981,71.2467,6466528.0
2020-07-28 10:00:00,77.76,78.34,76.9,76.96,5402421.0,71.2467,71.7781,70.4587,70.5137,5402421.0
2020-07-28 11:00:00,76.97,77.99,76.67,77.49,3796398.0,70.5229,71.4574,70.248,70.9993,3796398.0
2020-07-28 12:00:00,77.48,77.49,76.49,76.64,2914625.0,70.9902,70.9993,70.0831,70.2205,2914625.0
2020-07-28 13:00:00,76.65,77.72,76.6,77.58,3495422.0,70.2297,71.2101,70.1839,71.0818,3495422.0
2020-07-28 14:00:00,77.58,77.74,77.05,77.13,1628284.0,71.0818,71.2284,70.5962,70.6695,1628284.0
2020-07-28 15:00:00,77.14,77.24,76.72,76.92,3192255.0,70.6786,70.7703,70.2938,70.4771,3192255.0
2020-07-29 09:30:00,77.11,78.53,77.06,78.23,3717539.0,70.6512,71.9522,70.6053,71.6773,3717539.0
2020-07-29 10:00:00,78.23,81.17,78.21,81.0,5059985.0,71.6773,74.3711,71.659,74.2153,5059985.0
2020-07-29 11:00:00,80.98,81.48,80.44,81.09,3977648.0,74.197,74.6551,73.7022,74.2978,3977648.0
2020-07-29 12:00:00,81.07,81.18,80.71,81.15,1755595.0,74.2795,74.3802,73.9496,74.3528,1755595.0
2020-07-29 13:00:00,81.14,82.1,81.09,81.97,2362906.0,74.3436,75.2232,74.2978,75.1041,2362906.0
2020-07-29 14:00:00,81.95,83.37,81.85,82.78,3867381.0,75.0857,76.3868,74.9941,75.8462,3867381.0
2020-07-29 15:00:00,82.78,83.13,82.34,82.68,4102046.0,75.8462,76.1669,75.4431,75.7546,4102046.0
2020-07-30 09:30:00,80.01,81.28,79.42,79.51,3283509.0,73.3082,74.4719,72.7677,72.8501,3283509.0
2020-07-30 10:00:00,79.5,79.99,78.61,78.98,3351611.0,72.841,73.2899,72.0255,72.3645,3351611.0
2020-07-30 11:00:00,78.99,79.91,78.87,79.89,2152281.0,72.3737,73.2166,72.2637,73.1983,2152281.0
2020-07-30 12:00:00,79.89,80.4,79.59,80.02,1518803.0,73.1983,73.6656,72.9234,73.3174,1518803.0
2020-07-30 13:00:00,80.01,80.34,79.82,80.14,1000692.0,73.3082,73.6106,73.1342,73.4274,1000692.0
2020-07-30 14:00:00,80.14,80.19,79.64,79.68,955446.0,73.4274,73.4732,72.9692,73.0059,955446.0
2020-07-30 15:00:00,79.67,80.0,79.45,79.93,2138572.0,72.9967,73.2991,72.7952,73.2349,2138572.0
2020-07-31 09:30:00,79.63,79.77,79.08,79.38,1466965.0,72.9601,73.0883,72.4561,72.731,1466965.0
2020-07-31 10:00:00,79.39,79.42,77.85,78.01,2452896.0,72.7402,72.7677,71.3292,71.4758,2452896.0
2020-07-31 11:00:00,78.01,78.49,77.95,78.06,1098382.0,71.4758,71.9156,71.4208,71.5216,1098382.0
2020-07-31 12:00:00,78.06,78.36,77.57,77.84,1157689.0,71.5216,71.7965,71.0726,71.32,1157689.0
2020-07-31 13:00:00,77.83,78.12,77.58,77.59,792290.0,71.3108,71.5766,71.0818,71.0909,792290.0
2020-07-31 14:00:00,77.59,78.1,77.51,78.04,971523.0,71.0909,71.5582,71.0176,71.5033,971523.0
2020-07-31 15:00:00,78.04,78.9,78.04,78.89,1876814.0,71.5033,72.2912,71.5033,72.2821,1876814.0
2020-08-03 09:30:00,77.77,78.87,77.41,78.84,2260310.0,71.2559,72.2637,70.926,72.2362,2260310.0
2020-08-03 10:00:00,78.88,79.15,78.57,78.62,1874227.0,72.2729,72.5203,71.9889,72.0347,1874227.0
2020-08-03 11:00:00,78.62,78.85,78.51,78.54,904671.0,72.0347,72.2454,71.9339,71.9614,904671.0
2020-08-03 12:00:00,78.54,78.55,78.26,78.52,1029276.0,71.9614,71.9705,71.7048,71.943,1029276.0
2020-08-03 13:00:00,78.51,78.85,78.48,78.51,476992.0,71.9339,72.2454,71.9064,71.9339,476992.0
2020-08-03 14:00:00,78.52,78.93,78.47,78.84,558904.0,71.943,72.3187,71.8972,72.2362,558904.0
2020-08-03 15:00:00,78.84,78.99,78.47,78.95,1276775.0,72.2362,72.3737,71.8972,72.337,1276775.0
2020-08-04 09:30:00,79.33,79.53,79.03,79.13,1262193.0,72.6852,72.8685,72.4103,72.502,1262193.0
2020-08-04 10:00:00,79.14,79.84,79.13,79.62,1496969.0,72.5111,73.1525,72.502,72.9509,1496969.0
2020-08-04 11:00:00,79.63,79.66,78.88,78.92,1074418.0,72.9601,72.9876,72.2729,72.3095,1074418.0
2020-08-04 12:00:00,78.92,79.42,78.74,79.21,957366.0,72.3095,72.7677,72.1446,72.5753,957366.0
2020-08-04 13:00:00,79.22,79.31,78.98,79.27,830759.0,72.5844,72.6669,72.3645,72.6302,830759.0
2020-08-04 14:00:00,79.27,79.43,79.08,79.43,649126.0,72.6302,72.7768,72.4561,72.7768,649126.0
2020-08-04 15:00:00,79.44,80.19,79.33,80.19,3066108.0,72.786,73.4732,72.6852,73.4732,3066108.0
2020-08-05 09:30:00,80.98,83.7,80.57,83.5,3555907.0,74.197,76.6892,73.8213,76.5059,3555907.0
2020-08-05 10:00:00,83.53,84.0,82.44,82.51,2825509.0,76.5334,76.964,75.5347,75.5988,2825509.0
2020-08-05 11:00:00,82.51,82.78,82.22,82.23,1264703.0,75.5988,75.8462,75.3331,75.3423,1264703.0
2020-08-05 12:00:00,82.23,82.62,81.87,82.17,1045859.0,75.3423,75.6996,75.0124,75.2873,1045859.0
2020-08-05 13:00:00,82.17,82.34,81.8,81.89,823105.0,75.2873,75.4431,74.9483,75.0308,823105.0
2020-08-05 14:00:00,81.88,82.07,81.5,81.52,955532.0,75.0216,75.1957,74.6734,74.6918,955532.0
2020-08-05 15:00:00,81.51,82.05,81.37,81.63,1556686.0,74.6826,75.1774,74.5543,74.7926,1556686.0
2020-08-06 09:30:00,82.04,82.1,80.7,81.01,1842322.0,75.1682,75.2232,73.9404,74.2245,1842322.0
2020-08-06 10:00:00,81.02,81.19,80.22,80.59,1104319.0,74.2336,74.3894,73.5007,73.8397,1104319.0
2020-08-06 11:00:00,80.6,80.77,80.43,80.52,636724.0,73.8488,74.0046,73.6931,73.7755,636724.0
2020-08-06 12:00:00,80.52,81.04,80.47,81.04,667287.0,73.7755,74.252,73.7297,74.252,667287.0
2020-08-06 13:00:00,81.04,81.09,80.63,80.71,601944.0,74.252,74.2978,73.8763,73.9496,601944.0
2020-08-06 14:00:00,80.7,80.85,80.57,80.7,1137151.0,73.9404,74.0779,73.8213,73.9404,1137151.0
2020-08-06 15:00:00,80.7,80.82,80.43,80.52,2412408.0,73.9404,74.0504,73.6931,73.7755,2412408.0
2020-08-07 09:30:00,80.49,80.69,79.99,80.62,1155279.0,73.748,73.9313,73.2899,73.8672,1155279.0
2020-08-07 10:00:00,80.62,80.79,80.3,80.59,1466654.0,73.8672,74.0229,73.574,73.8397,1466654.0
2020-08-07 11:00:00,80.59,80.65,80.18,80.19,725974.0,73.8397,73.8946,73.464,73.4732,725974.0
2020-08-07 12:00:00,80.19,80.27,79.77,79.8,703953.0,73.4732,73.5465,73.0883,73.1158,703953.0
2020-08-07 13:00:00,79.8,79.95,79.41,79.67,968976.0,73.1158,73.2533,72.7585,72.9967,968976.0
2020-08-07 14:00:00,79.69,79.76,79.42,79.64,805022.0,73.015,73.0792,72.7677,72.9692,805022.0
2020-08-07 15:00:00,79.63,80.08,79.61,80.04,1404437.0,72.9601,73.3724,72.9417,73.3357,1404437.0
2020-08-10 09:30:00,80.55,80.85,80.33,80.42,1065102.0,73.803,74.0779,73.6014,73.6839,1065102.0
2020-08-10 10:00:00,80.43,80.8,79.25,79.34,1617646.0,73.6931,74.0321,72.6119,72.6944,1617646.0
2020-08-10 11:00:00,79.35,79.87,79.21,79.82,597762.0,72.7035,73.18,72.5753,73.1342,597762.0
2020-08-10 12:00:00,79.84,80.14,79.48,80.09,837556.0,73.1525,73.4274,72.8226,73.3815,837556.0
2020-08-10 13:00:00,80.1,80.37,79.97,80.03,409147.0,73.3907,73.6381,73.2716,73.3266,409147.0
2020-08-10 14:00:00,80.02,80.33,79.92,80.31,550583.0,73.3174,73.6014,73.2258,73.5831,550583.0
2020-08-10 15:00:00,80.31,80.36,79.84,79.89,932556.0,73.5831,73.6289,73.1525,73.1983,932556.0
2020-08-11 09:30:00,79.09,79.2,78.61,78.95,961231.0,72.4653,72.5661,72.0255,72.337,961231.0
2020-08-11 10:00:00,78.96,78.99,78.51,78.72,913351.0,72.3462,72.3737,71.9339,72.1263,913351.0
2020-08-11 11:00:00,78.71,78.93,78.45,78.54,804634.0,72.1171,72.3187,71.8789,71.9614,804634.0
2020-08-11 12:00:00,78.54,78.82,78.41,78.66,497688.0,71.9614,72.2179,71.8423,72.0713,497688.0
2020-08-11 13:00:00,78.67,79.04,78.63,78.8,412817.0,72.0805,72.4195,72.0438,72.1996,412817.0
2020-08-11 14:00:00,78.8,78.99,78.56,78.64,379424.0,72.1996,72.3737,71.9797,72.053,379424.0
2020-08-11 15:00:00,78.64,78.69,77.94,77.94,1546107.0,72.053,72.0988,71.4116,71.4116,1546107.0
2020-08-12 09:30:00,78.16,78.34,77.73,78.07,1568687.0,71.6132,71.7781,71.2192,71.5307,1568687.0
2020-08-12 10:00:00,78.07,78.92,78.05,78.85,2046524.0,71.5307,72.3095,71.5124,72.2454,2046524.0
2020-08-12 11:00:00,78.85,79.02,78.59,78.91,612229.0,72.2454,72.4012,72.0072,72.3004,612229.0
2020-08-12 12:00:00,78.91,79.46,78.88,79.17,669129.0,72.3004,72.8043,72.2729,72.5386,669129.0
2020-08-12 13:00:00,79.17,79.5,78.98,79.48,484663.0,72.5386,72.841,72.3645,72.8226,484663.0
2020-08-12 14:00:00,79.48,79.55,79.24,79.41,542457.0,72.8226,72.8868,72.6027,72.7585,542457.0
2020-08-12 15:00:00,79.41,79.53,79.18,79.36,951554.0,72.7585,72.8685,72.5478,72.7127,951554.0
2020-08-13 09:30:00,79.0,79.1,78.23,78.25,1254850.0,72.3828,72.4745,71.6773,71.6957,1254850.0
2020-08-13 10:00:00,78.26,78.69,77.83,78.62,1422686.0,71.7048,72.0988,71.3108,72.0347,1422686.0
2020-08-13 11:00:00,78.6,78.67,78.23,78.32,510086.0,72.0163,72.0805,71.6773,71.7598,510086.0
2020-08-13 12:00:00,78.35,78.77,78.34,78.72,386677.0,71.7873,72.1721,71.7781,72.1263,386677.0
2020-08-13 13:00:00,78.73,78.75,78.25,78.61,315836.0,72.1355,72.1538,71.6957,72.0255,315836.0
2020-08-13 14:00:00,78.64,78.65,78.13,78.29,392818.0,72.053,72.0622,71.5857,71.7323,392818.0
2020-08-13 15:00:00,78.28,78.63,78.28,78.31,912418.0,71.7232,72.0438,71.7232,71.7506,912418.0
2020-08-14 09:30:00,78.42,79.23,78.05,78.9,908059.0,71.8514,72.5936,71.5124,72.2912,908059.0
2020-08-14 10:00:00,78.89,79.01,78.09,78.21,718392.0,72.2821,72.392,71.5491,71.659,718392.0
2020-08-14 11:00:00,78.2,78.58,78.13,78.19,442327.0,71.6499,71.998,71.5857,71.6407,442327.0
2020-08-14 12:00:00,78.2,78.53,78.18,78.27,520985.0,71.6499,71.9522,71.6315,71.714,520985.0
2020-08-14 13:00:00,78.26,78.32,78.08,78.15,589811.0,71.7048,71.7598,71.5399,71.604,589811.0
2020-08-14 14:00:00,78.14,78.36,78.07,78.27,442500.0,71.5949,71.7965,71.5307,71.714,442500.0
2020-08-14 15:00:00,78.27,78.52,78.2,78.41,861528.0,71.714,71.943,71.6499,71.8423,861528.0
2020-08-17 09:30:00,79.8,80.77,79.66,80.39,1686378.0,73.1158,74.0046,72.9876,73.6564,1686378.0
2020-08-17 10:00:00,80.4,80.52,79.89,80.19,1222778.0,73.6656,73.7755,73.1983,73.4732,1222778.0
2020-08-17 11:00:00,80.19,80.77,80.1,80.7,853382.0,73.4732,74.0046,73.3907,73.9404,853382.0
2020-08-17 12:00:00,80.7,80.87,80.48,80.66,617108.0,73.9404,74.0962,73.7389,73.9038,617108.0
2020-08-17 13:00:00,80.66,80.76,80.6,80.73,669172.0,73.9038,73.9954,73.8488,73.9679,669172.0
2020-08-17 14:00:00,80.73,80.89,80.61,80.67,742406.0,73.9679,74.1145,73.858,73.913,742406.0
2020-08-17 15:00:00,80.66,80.68,80.18,80.19,1315974.0,73.9038,73.9221,73.464,73.4732,1315974.0
2020-08-18 09:30:00,80.22,80.82,79.52,79.68,1444266.0,73.5007,74.0504,72.8593,73.0059,1444266.0
2020-08-18 10:00:00,79.69,79.76,79.25,79.64,959787.0,73.015,73.0792,72.6119,72.9692,959787.0
2020-08-18 11:00:00,79.64,79.98,79.44,79.57,580731.0,72.9692,73.2808,72.786,72.9051,580731.0
2020-08-18 12:00:00,79.57,79.88,79.44,79.5,468077.0,72.9051,73.1891,72.786,72.841,468077.0
2020-08-18 13:00:00,79.49,79.56,79.37,79.44,306820.0,72.8318,72.8959,72.7219,72.786,306820.0
2020-08-18 14:00:00,79.44,79.61,79.38,79.51,398784.0,72.786,72.9417,72.731,72.8501,398784.0
2020-08-18 15:00:00,79.52,79.7,79.4,79.42,975135.0,72.8593,73.0242,72.7493,72.7677,975135.0
2020-08-19 09:30:00,79.01,79.23,78.41,78.6,1040537.0,72.392,72.5936,71.8423,72.0163,1040537.0
2020-08-19 10:00:00,78.6,78.78,78.42,78.6,1098986.0,72.0163,72.1813,71.8514,72.0163,1098986.0
2020-08-19 11:00:00,78.61,78.63,78.36,78.5,1066182.0,72.0255,72.0438,71.7965,71.9247,1066182.0
2020-08-19 12:00:00,78.5,78.62,78.38,78.61,536712.0,71.9247,72.0347,71.8148,72.0255,536712.0
2020-08-19 13:00:00,78.61,78.86,78.55,78.8,1401299.0,72.0255,72.2546,71.9705,72.1996,1401299.0
2020-08-19 14:00:00,78.8,78.84,78.25,78.51,759520.0,72.1996,72.2362,71.6957,71.9339,759520.0
2020-08-19 15:00:00,78.51,78.59,78.25,78.54,939171.0,71.9339,72.0072,71.6957,71.9614,939171.0
2020-08-20 09:30:00,76.32,76.73,75.98,76.5,2118626.0,69.9273,70.303,69.6158,70.0922,2118626.0
2020-08-20 10:00:00,76.5,76.52,76.07,76.29,1786103.0,70.0922,70.1106,69.6983,69.8998,1786103.0
2020-08-20 11:00:00,76.29,76.67,76.02,76.66,1399921.0,69.8998,70.248,69.6525,70.2388,1399921.0
2020-08-20 12:00:00,76.66,77.05,76.58,76.91,788376.0,70.2388,70.5962,70.1655,70.4679,788376.0
2020-08-20 13:00:00,76.9,77.1,76.8,76.91,1157212.0,70.4587,70.642,70.3671,70.4679,1157212.0
2020-08-20 14:00:00,76.91,77.0,76.72,76.89,947300.0,70.4679,70.5504,70.2938,70.4496,947300.0
2020-08-20 15:00:00,76.89,77.04,76.67,76.81,1254954.0,70.4496,70.587,70.248,70.3763,1254954.0
2020-08-21 09:30:00,78.02,78.64,77.98,78.63,1426548.0,71.4849,72.053,71.4483,72.0438,1426548.0
2020-08-21 10:00:00,78.64,78.73,78.04,78.31,1418144.0,72.053,72.1355,71.5033,71.7506,1418144.0
2020-08-21 11:00:00,78.31,78.5,77.93,78.06,874516.0,71.7506,71.9247,71.4025,71.5216,874516.0
2020-08-21 12:00:00,78.05,78.22,77.86,78.03,532388.0,71.5124,71.6682,71.3383,71.4941,532388.0
2020-08-21 13:00:00,78.03,78.1,77.89,78.0,427389.0,71.4941,71.5582,71.3658,71.4666,427389.0
2020-08-21 14:00:00,78.0,78.23,77.99,78.17,577796.0,71.4666,71.6773,71.4574,71.6224,577796.0
2020-08-21 15:00:00,78.16,78.35,77.97,78.33,1488135.0,71.6132,71.7873,71.4391,71.769,1488135.0
2020-08-24 09:30:00,79.73,79.91,79.08,79.4,1890991.0,73.0517,73.2166,72.4561,72.7493,1890991.0
2020-08-24 10:00:00,79.41,79.51,78.79,78.85,1184562.0,72.7585,72.8501,72.1904,72.2454,1184562.0
2020-08-24 11:00:00,78.86,79.13,78.81,78.91,546653.0,72.2546,72.502,72.2088,72.3004,546653.0
2020-08-24 12:00:00,78.91,79.04,78.71,78.75,409885.0,72.3004,72.4195,72.1171,72.1538,409885.0
2020-08-24 13:00:00,78.76,78.86,78.65,78.81,183633.0,72.1629,72.2546,72.0622,72.2088,183633.0
2020-08-24 14:00:00,78.82,78.92,78.49,78.55,316002.0,72.2179,72.3095,71.9156,71.9705,316002.0
2020-08-24 15:00:00,78.54,78.94,78.51,78.91,948197.0,71.9614,72.3279,71.9339,72.3004,948197.0
2020-08-25 09:30:00,79.85,79.88,79.47,79.73,858113.0,73.1616,73.1891,72.8135,73.0517,858113.0
2020-08-25 10:00:00,79.73,80.34,79.58,80.34,936628.0,73.0517,73.6106,72.9143,73.6106,936628.0
2020-08-25 11:00:00,80.33,80.48,79.96,80.17,868457.0,73.6014,73.7389,73.2624,73.4548,868457.0
2020-08-25 12:00:00,80.18,80.22,79.98,80.04,363612.0,73.464,73.5007,73.2808,73.3357,363612.0
2020-08-25 13:00:00,80.05,80.07,79.91,80.03,375281.0,73.3449,73.3632,73.2166,73.3266,375281.0
2020-08-25 14:00:00,80.02,80.15,79.99,80.08,468047.0,73.3174,73.4365,73.2899,73.3724,468047.0
2020-08-25 15:00:00,80.07,80.16,80.03,80.04,1001952.0,73.3632,73.4457,73.3266,73.3357,1001952.0
2020-08-26 09:30:00,81.25,81.52,81.01,81.31,1226416.0,74.4444,74.6918,74.2245,74.4994,1226416.0
2020-08-26 10:00:00,81.32,82.17,81.13,81.93,1655342.0,74.5085,75.2873,74.3344,75.0674,1655342.0
2020-08-26 11:00:00,81.94,81.97,81.5,81.7,1243597.0,75.0766,75.1041,74.6734,74.8567,1243597.0
2020-08-26 12:00:00,81.71,81.94,81.7,81.73,565686.0,74.8659,75.0766,74.8567,74.8842,565686.0
2020-08-26 13:00:00,81.73,81.87,81.61,81.81,494101.0,74.8842,75.0124,74.7742,74.9575,494101.0
2020-08-26 14:00:00,81.81,81.92,81.6,81.67,508735.0,74.9575,75.0583,74.7651,74.8292,508735.0
2020-08-26 15:00:00,81.66,81.9,81.64,81.74,853147.0,74.82,75.0399,74.8017,74.8933,853147.0
2020-08-27 09:30:00,82.18,82.31,81.21,81.43,1456413.0,75.2965,75.4156,74.4077,74.6093,1456413.0
2020-08-27 10:00:00,81.44,81.51,80.76,81.43,1427495.0,74.6185,74.6826,73.9954,74.6093,1427495.0
2020-08-27 11:00:00,81.43,81.56,81.09,81.12,499600.0,74.6093,74.7284,74.2978,74.3253,499600.0
2020-08-27 12:00:00,81.12,81.12,80.27,80.38,774318.0,74.3253,74.3253,73.5465,73.6473,774318.0
2020-08-27 13:00:00,80.38,80.65,80.17,80.65,853724.0,73.6473,73.8946,73.4548,73.8946,853724.0
2020-08-27 14:00:00,80.64,80.95,80.62,80.83,358054.0,73.8855,74.1695,73.8672,74.0596,358054.0
2020-08-27 15:00:00,80.84,81.02,80.57,80.59,1118994.0,74.0687,74.2336,73.8213,73.8397,1118994.0
2020-08-28 09:30:00,80.06,80.42,79.91,80.4,816064.0,73.3541,73.6839,73.2166,73.6656,816064.0
2020-08-28 10:00:00,80.4,80.88,80.05,80.3,882756.0,73.6656,74.1054,73.3449,73.574,882756.0
2020-08-28 11:00:00,80.3,80.54,80.19,80.21,682735.0,73.574,73.7939,73.4732,73.4915,682735.0
2020-08-28 12:00:00,80.2,80.41,80.19,80.41,315285.0,73.4823,73.6747,73.4732,73.6747,315285.0
2020-08-28 13:00:00,80.4,80.44,80.21,80.39,242213.0,73.6656,73.7022,73.4915,73.6564,242213.0
2020-08-28 14:00:00,80.39,80.59,80.33,80.45,350282.0,73.6564,73.8397,73.6014,73.7114,350282.0
2020-08-28 15:00:00,80.44,80.69,80.42,80.42,1068244.0,73.7022,73.9313,73.6839,73.6839,1068244.0
2020-08-31 09:30:00,79.0,79.15,78.69,79.03,1958723.0,72.3828,72.5203,72.0988,72.4103,1958723.0
2020-08-31 10:00:00,79.04,79.35,78.99,79.1,1449061.0,72.4195,72.7035,72.3737,72.4745,1449061.0
2020-08-31 11:00:00,79.1,79.28,79.01,79.15,1014585.0,72.4745,72.6394,72.392,72.5203,1014585.0
2020-08-31 12:00:00,79.16,79.61,79.14,79.45,1095355.0,72.5294,72.9417,72.5111,72.7952,1095355.0
2020-08-31 13:00:00,79.44,79.76,79.4,79.46,672609.0,72.786,73.0792,72.7493,72.8043,672609.0
2020-08-31 14:00:00,79.46,79.6,79.33,79.59,546585.0,72.8043,72.9326,72.6852,72.9234,546585.0
2020-08-31 15:00:00,79.6,79.62,79.25,79.25,1213818.0,72.9326,72.9509,72.6119,72.6119,1213818.0
2020-09-01 09:30:00,80.12,81.02,79.99,80.69,1623765.0,73.409,74.2336,73.2899,73.9313,1623765.0
2020-09-01 10:00:00,80.69,81.14,80.59,80.67,1566415.0,73.9313,74.3436,73.8397,73.913,1566415.0
2020-09-01 11:00:00,80.68,80.85,80.51,80.75,827473.0,73.9221,74.0779,73.7664,73.9863,827473.0
2020-09-01 12:00:00,80.76,81.42,80.73,81.22,1746240.0,73.9954,74.6001,73.9679,74.4169,1746240.0
2020-09-01 13:00:00,81.22,81.5,81.2,81.36,716126.0,74.4169,74.6734,74.3986,74.5452,716126.0
2020-09-01 14:00:00,81.37,81.48,81.17,81.31,745280.0,74.5543,74.6551,74.3711,74.4994,745280.0
2020-09-01 15:00:00,81.3,81.6,81.16,81.55,1186493.0,74.4902,74.7651,74.3619,74.7193,1186493.0
2020-09-02 09:30:00,81.35,81.59,80.12,80.15,1986376.0,74.536,74.7559,73.409,73.4365,1986376.0
2020-09-02 10:00:00,80.15,81.02,80.13,80.75,1124232.0,73.4365,74.2336,73.4182,73.9863,1124232.0
2020-09-02 11:00:00,80.76,80.78,79.88,80.21,959365.0,73.9954,74.0137,73.1891,73.4915,959365.0
2020-09-02 12:00:00,80.2,80.78,80.0,80.64,753066.0,73.4823,74.0137,73.2991,73.8855,753066.0
2020-09-02 13:00:00,80.63,81.66,80.58,81.58,1514499.0,73.8763,74.82,73.8305,74.7467,1514499.0
2020-09-02 14:00:00,81.58,82.02,81.34,81.75,1322989.0,74.7467,75.1499,74.5268,74.9025,1322989.0
2020-09-02 15:00:00,81.74,82.71,81.63,82.12,2666729.0,74.8933,75.7821,74.7926,75.2415,2666729.0
2020-09-03 09:30:00,81.12,81.29,79.71,80.26,1379908.0,74.3253,74.481,73.0334,73.5373,1379908.0
2020-09-03 10:00:00,80.24,80.59,79.55,79.68,1679372.0,73.519,73.8397,72.8868,73.0059,1679372.0
2020-09-03 11:00:00,79.67,80.04,78.38,79.68,1852383.0,72.9967,73.3357,71.8148,73.0059,1852383.0
2020-09-03 12:00:00,79.68,79.77,78.98,79.27,1281516.0,73.0059,73.0883,72.3645,72.6302,1281516.0
2020-09-03 13:00:00,79.29,79.69,78.93,79.62,940948.0,72.6486,73.015,72.3187,72.9509,940948.0
2020-09-03 14:00:00,79.62,80.27,79.56,80.06,1727571.0,72.9509,73.5465,72.8959,73.3541,1727571.0
2020-09-03 15:00:00,80.06,81.81,79.81,81.18,6990705.0,73.3541,74.9575,73.125,74.3802,6990705.0
2020-09-04 09:30:00,80.44,81.47,79.37,79.52,2052482.0,73.7022,74.646,72.7219,72.8593,2052482.0
2020-09-04 10:00:00,79.5,79.54,77.41,78.45,3554794.0,72.841,72.8776,70.926,71.8789,3554794.0
2020-09-04 11:00:00,78.44,78.8,77.87,78.78,1171820.0,71.8698,72.1996,71.3475,72.1813,1171820.0
2020-09-04 12:00:00,78.76,79.09,78.37,78.7,1063375.0,72.1629,72.4653,71.8056,72.108,1063375.0
2020-09-04 13:00:00,78.69,78.69,78.21,78.41,664742.0,72.0988,72.0988,71.659,71.8423,664742.0
2020-09-04 14:00:00,78.39,79.08,78.24,78.82,756631.0,71.8239,72.4561,71.6865,72.2179,756631.0
2020-09-04 15:00:00,78.82,79.33,78.77,78.9,2102725.0,72.2179,72.6852,72.1721,72.2912,2102725.0
2020-09-08 09:30:00,78.02,78.46,77.22,78.44,2220193.0,71.4849,71.8881,70.7519,71.8698,2220193.0
2020-09-08 10:00:00,78.45,79.15,77.7,78.46,1624911.0,71.8789,72.5203,71.1917,71.8881,1624911.0
2020-09-08 11:00:00,78.45,78.68,78.05,78.22,960165.0,71.8789,72.0896,71.5124,71.6682,960165.0
2020-09-08 12:00:00,78.22,78.55,78.14,78.44,474252.0,71.6682,71.9705,71.5949,71.8698,474252.0
2020-09-08 13:00:00,78.45,78.46,78.1,78.12,701634.0,71.8789,71.8881,71.5582,71.5766,701634.0
2020-09-08 14:00:00,78.13,78.23,77.44,77.75,922347.0,71.5857,71.6773,70.9535,71.2375,922347.0
2020-09-08 15:00:00,77.74,77.85,77.25,77.32,2005277.0,71.2284,71.3292,70.7794,70.8436,2005277.0
2020-09-09 09:30:00,78.62,79.07,78.55,78.82,1114191.0,72.0347,72.447,71.9705,72.2179,1114191.0
2020-09-09 10:00:00,78.83,79.43,78.63,79.34,1129283.0,72.2271,72.7768,72.0438,72.6944,1129283.0
2020-09-09 11:00:00,79.33,79.7,79.01,79.12,705575.0,72.6852,73.0242,72.392,72.4928,705575.0
2020-09-09 12:00:00,79.13,79.54,78.99,79.45,583224.0,72.502,72.8776,72.3737,72.7952,583224.0
2020-09-09 13:00:00,79.46,79.63,79.28,79.32,433631.0,72.8043,72.9601,72.6394,72.676,433631.0
2020-09-09 14:00:00,79.32,79.56,79.18,79.45,437970.0,72.676,72.8959,72.5478,72.7952,437970.0
2020-09-09 15:00:00,79.45,79.68,79.05,79.4,1576649.0,72.7952,73.0059,72.4287,72.7493,1576649.0
2020-09-10 09:30:00,80.74,80.97,80.24,80.47,1080338.0,73.9771,74.1878,73.519,73.7297,1080338.0
2020-09-10 10:00:00,80.47,81.23,80.43,80.52,1639372.0,73.7297,74.4261,73.6931,73.7755,1639372.0
2020-09-10 11:00:00,80.5,80.97,80.0,80.04,1422629.0,73.7572,74.1878,73.2991,73.3357,1422629.0
2020-09-10 12:00:00,80.0,80.2,79.28,79.66,1296751.0,73.2991,73.4823,72.6394,72.9876,1296751.0
2020-09-10 13:00:00,79.67,79.83,79.41,79.67,871665.0,72.9967,73.1433,72.7585,72.9967,871665.0
2020-09-10 14:00:00,79.67,79.72,78.97,79.41,929495.0,72.9967,73.0425,72.3554,72.7585,929495.0
2020-09-10 15:00:00,79.42,79.44,78.76,78.9,1897441.0,72.7677,72.786,72.1629,72.2912,1897441.0
2020-09-11 09:30:00,80.01,80.3,79.64,79.65,955777.0,73.3082,73.574,72.9692,72.9784,955777.0
2020-09-11 10:00:00,79.67,80.16,79.49,79.86,1067576.0,72.9967,73.4457,72.8318,73.1708,1067576.0
2020-09-11 11:00:00,79.87,80.06,79.48,79.5,675363.0,73.18,73.3541,72.8226,72.841,675363.0
2020-09-11 12:00:00,79.49,79.57,78.92,78.94,811307.0,72.8318,72.9051,72.3095,72.3279,811307.0
2020-09-11 13:00:00,78.95,79.02,78.61,78.77,646190.0,72.337,72.4012,72.0255,72.1721,646190.0
2020-09-11 14:00:00,78.8,79.17,78.71,78.85,406620.0,72.1996,72.5386,72.1171,72.2454,406620.0
2020-09-11 15:00:00,78.84,79.15,78.6,78.81,1527769.0,72.2362,72.5203,72.0163,72.2088,1527769.0
2020-09-14 09:30:00,80.5,81.11,80.25,80.78,1325881.0,73.7572,74.3161,73.5281,74.0137,1325881.0
2020-09-14 10:00:00,80.78,81.12,80.35,80.59,1063568.0,74.0137,74.3253,73.6198,73.8397,1063568.0
2020-09-14 11:00:00,80.6,80.75,80.17,80.25,831782.0,73.8488,73.9863,73.4548,73.5281,831782.0
2020-09-14 12:00:00,80.24,80.37,80.04,80.21,449414.0,73.519,73.6381,73.3357,73.4915,449414.0
2020-09-14 13:00:00,80.23,80.29,79.95,80.18,372092.0,73.5098,73.5648,73.2533,73.464,372092.0
2020-09-14 14:00:00,80.19,80.33,80.1,80.24,373360.0,73.4732,73.6014,73.3907,73.519,373360.0
2020-09-14 15:00:00,80.25,80.65,80.17,80.52,1022350.0,73.5281,73.8946,73.4548,73.7755,1022350.0
2020-09-15 09:30:00,81.56,83.3,81.38,83.18,3137728.0,74.7284,76.3227,74.5635,76.2127,3137728.0
2020-09-15 10:00:00,83.18,85.2,83.08,85.19,4745668.0,76.2127,78.0635,76.1211,78.0544,4745668.0
2020-09-15 11:00:00,85.19,85.7,84.64,85.32,2558261.0,78.0544,78.5216,77.5504,78.1735,2558261.0
2020-09-15 12:00:00,85.33,86.25,85.07,86.24,1861404.0,78.1826,79.0256,77.9444,79.0164,1861404.0
2020-09-15 13:00:00,86.23,86.79,85.91,86.38,1512301.0,79.0072,79.5203,78.7141,79.1447,1512301.0
2020-09-15 14:00:00,86.38,86.6,85.85,86.03,1436001.0,79.1447,79.3463,78.6591,78.824,1436001.0
2020-09-15 15:00:00,86.02,86.07,85.16,85.84,2550508.0,78.8148,78.8607,78.0269,78.6499,2550508.0
2020-09-16 09:30:00,86.49,86.5,84.94,85.5,2688079.0,79.2455,79.2546,77.8253,78.3384,2688079.0
2020-09-16 10:00:00,85.5,85.59,84.58,84.71,2006455.0,78.3384,78.4209,77.4955,77.6146,2006455.0
2020-09-16 11:00:00,84.71,85.0,84.43,84.47,1017223.0,77.6146,77.8803,77.358,77.3947,1017223.0
2020-09-16 12:00:00,84.47,84.56,83.93,84.09,1409080.0,77.3947,77.4771,76.8999,77.0465,1409080.0
2020-09-16 13:00:00,84.08,84.14,83.6,83.8,1271974.0,77.0373,77.0923,76.5975,76.7808,1271974.0
2020-09-16 14:00:00,83.78,84.37,83.63,83.7,1284149.0,76.7625,77.303,76.625,76.6892,1284149.0
2020-09-16 15:00:00,83.7,83.95,83.04,83.12,2542243.0,76.6892,76.9182,76.0844,76.1577,2542243.0
2020-09-17 09:30:00,81.06,81.98,80.61,81.98,1682406.0,74.6571,75.5044,74.2426,75.5044,1682406.0
2020-09-17 10:00:00,81.98,82.29,81.6,81.76,1665975.0,75.5044,75.7899,75.1544,75.3018,1665975.0
2020-09-17 11:00:00,81.77,82.06,81.21,81.26,930854.0,75.311,75.5781,74.7952,74.8413,930854.0
2020-09-17 12:00:00,81.26,81.37,80.9,81.24,914558.0,74.8413,74.9426,74.5097,74.8229,914558.0
2020-09-17 13:00:00,81.23,81.43,81.05,81.3,767209.0,74.8137,74.9979,74.6479,74.8781,767209.0
2020-09-17 14:00:00,81.31,81.39,81.06,81.31,525661.0,74.8873,74.961,74.6571,74.8873,525661.0
2020-09-17 15:00:00,81.31,81.91,81.03,81.9,1534011.0,74.8873,75.4399,74.6295,75.4307,1534011.0
2020-09-18 09:30:00,82.37,82.84,81.56,81.98,794301.0,75.8636,76.2965,75.1176,75.5044,794301.0
2020-09-18 10:00:00,82.0,82.1,81.17,81.24,735731.0,75.5228,75.6149,74.7584,74.8229,735731.0
2020-09-18 11:00:00,81.26,81.35,80.73,81.21,757462.0,74.8413,74.9242,74.3532,74.7952,757462.0
2020-09-18 12:00:00,81.2,81.25,80.52,80.66,698276.0,74.786,74.8321,74.1597,74.2887,698276.0
2020-09-18 13:00:00,80.64,80.78,80.11,80.66,1052242.0,74.2703,74.3992,73.7821,74.2887,1052242.0
2020-09-18 14:00:00,80.65,80.68,80.47,80.56,453103.0,74.2795,74.3071,74.1137,74.1966,453103.0
2020-09-18 15:00:00,80.55,80.76,80.19,80.23,1839566.0,74.1874,74.3808,73.8558,73.8926,1839566.0
2020-09-21 09:30:00,79.8,80.12,79.08,79.9,1591518.0,73.4966,73.7913,72.8335,73.5887,1591518.0
2020-09-21 10:00:00,79.89,79.99,79.12,79.35,1338881.0,73.5795,73.6716,72.8703,73.0822,1338881.0
2020-09-21 11:00:00,79.35,79.82,79.19,79.74,749580.0,73.0822,73.515,72.9348,73.4414,749580.0
2020-09-21 12:00:00,79.76,79.85,79.52,79.65,707774.0,73.4598,73.5427,73.2387,73.3585,707774.0
2020-09-21 13:00:00,79.65,80.01,79.55,79.9,606051.0,73.3585,73.69,73.2664,73.5887,606051.0
2020-09-21 14:00:00,79.89,79.98,79.65,79.83,476986.0,73.5795,73.6624,73.3585,73.5242,476986.0
2020-09-21 15:00:00,79.83,80.65,79.8,80.59,1311473.0,73.5242,74.2795,73.4966,74.2242,1311473.0
2020-09-22 09:30:00,80.86,80.89,79.43,79.57,1463606.0,74.4729,74.5005,73.1558,73.2848,1463606.0
2020-09-22 10:00:00,79.57,80.02,79.4,79.63,1168073.0,73.2848,73.6992,73.1282,73.34,1168073.0
2020-09-22 11:00:00,79.62,79.77,79.48,79.75,448672.0,73.3308,73.469,73.2019,73.4506,448672.0
2020-09-22 12:00:00,79.75,79.96,79.65,79.67,257155.0,73.4506,73.644,73.3585,73.3769,257155.0
2020-09-22 13:00:00,79.68,79.85,79.63,79.84,529356.0,73.3861,73.5427,73.34,73.5335,529356.0
2020-09-22 14:00:00,79.85,80.14,79.85,79.97,525195.0,73.5427,73.8098,73.5427,73.6532,525195.0
2020-09-22 15:00:00,79.97,80.5,79.9,80.48,1031924.0,73.6532,74.1413,73.5887,74.1229,1031924.0
2020-09-23 09:30:00,79.7,79.93,79.32,79.41,1013430.0,73.4045,73.6163,73.0545,73.1374,1013430.0
2020-09-23 10:00:00,79.42,79.67,79.05,79.26,894909.0,73.1466,73.3769,72.8059,72.9993,894909.0
2020-09-23 11:00:00,79.26,79.53,78.88,78.88,683364.0,72.9993,73.2479,72.6493,72.6493,683364.0
2020-09-23 12:00:00,78.88,79.3,78.8,79.28,458712.0,72.6493,73.0361,72.5756,73.0177,458712.0
2020-09-23 13:00:00,79.27,79.29,78.94,78.99,470382.0,73.0085,73.0269,72.7045,72.7506,470382.0
2020-09-23 14:00:00,78.99,78.99,78.46,78.5,861787.0,72.7506,72.7506,72.2625,72.2993,861787.0
2020-09-23 15:00:00,78.5,79.19,77.89,77.9,2257285.0,72.2993,72.9348,71.7375,71.7467,2257285.0
2020-09-24 09:30:00,76.82,77.26,76.17,77.0,1991171.0,70.752,71.1572,70.1533,70.9178,1991171.0
2020-09-24 10:00:00,77.01,78.02,77.0,77.92,1393897.0,70.927,71.8572,70.9178,71.7651,1393897.0
2020-09-24 11:00:00,77.91,78.79,77.67,78.54,965210.0,71.7559,72.5664,71.5349,72.3361,965210.0
2020-09-24 12:00:00,78.54,78.85,78.22,78.51,745041.0,72.3361,72.6217,72.0414,72.3085,745041.0
2020-09-24 13:00:00,78.5,79.0,78.45,78.63,555555.0,72.2993,72.7598,72.2532,72.419,555555.0
2020-09-24 14:00:00,78.66,78.84,78.32,78.32,449193.0,72.4467,72.6124,72.1335,72.1335,449193.0
2020-09-24 15:00:00,78.33,78.62,77.86,78.39,1179337.0,72.1427,72.4098,71.7099,72.198,1179337.0
2020-09-25 09:30:00,78.17,78.22,77.39,78.03,884426.0,71.9954,72.0414,71.277,71.8664,884426.0
2020-09-25 10:00:00,78.05,78.21,77.43,78.04,735853.0,71.8848,72.0322,71.3138,71.8756,735853.0
2020-09-25 11:00:00,78.05,78.28,77.78,77.79,424676.0,71.8848,72.0967,71.6362,71.6454,424676.0
2020-09-25 12:00:00,77.81,78.24,77.81,78.01,358742.0,71.6638,72.0598,71.6638,71.848,358742.0
2020-09-25 13:00:00,78.0,78.24,77.92,78.16,381823.0,71.8388,72.0598,71.7651,71.9862,381823.0
2020-09-25 14:00:00,78.16,78.47,78.15,78.42,434885.0,71.9862,72.2717,71.9769,72.2256,434885.0
2020-09-25 15:00:00,78.42,78.92,78.4,78.88,1456805.0,72.2256,72.6861,72.2072,72.6493,1456805.0
2020-09-28 09:30:00,80.31,80.37,79.47,79.76,1012084.0,73.9663,74.0216,73.1927,73.4598,1012084.0
2020-09-28 10:00:00,79.75,80.03,79.47,79.66,779626.0,73.4506,73.7084,73.1927,73.3677,779626.0
2020-09-28 11:00:00,79.66,80.12,79.66,79.84,690930.0,73.3677,73.7913,73.3677,73.5335,690930.0
2020-09-28 12:00:00,79.83,80.04,79.77,79.9,410261.0,73.5242,73.7177,73.469,73.5887,410261.0
2020-09-28 13:00:00,79.9,79.94,79.7,79.75,496782.0,73.5887,73.6256,73.4045,73.4506,496782.0
2020-09-28 14:00:00,79.76,79.99,79.58,79.88,439952.0,73.4598,73.6716,73.294,73.5703,439952.0
2020-09-28 15:00:00,79.87,79.99,79.68,79.77,1014236.0,73.5611,73.6716,73.3861,73.469,1014236.0
2020-09-29 09:30:00,79.7,79.79,79.31,79.63,645164.0,73.4045,73.4874,73.0453,73.34,645164.0
2020-09-29 10:00:00,79.66,80.22,79.59,80.14,1027688.0,73.3677,73.8834,73.3032,73.8098,1027688.0
2020-09-29 11:00:00,80.14,80.55,80.13,80.44,608788.0,73.8098,74.1874,73.8005,74.0861,608788.0
2020-09-29 12:00:00,80.43,80.81,80.4,80.72,388131.0,74.0768,74.4268,74.0492,74.3439,388131.0
2020-09-29 13:00:00,80.73,81.24,80.56,81.09,711543.0,74.3532,74.8229,74.1966,74.6847,711543.0
2020-09-29 14:00:00,81.09,81.23,80.99,81.02,623542.0,74.6847,74.8137,74.5926,74.6202,623542.0
2020-09-29 15:00:00,81.03,81.16,80.51,80.52,960430.0,74.6295,74.7492,74.1505,74.1597,960430.0
2020-09-30 09:30:00,80.59,81.34,80.57,81.3,577774.0,74.2242,74.915,74.2058,74.8781,577774.0
2020-09-30 10:00:00,81.3,81.78,81.01,81.67,787977.0,74.8781,75.3202,74.611,75.2189,787977.0
2020-09-30 11:00:00,81.67,81.94,81.34,81.61,876524.0,75.2189,75.4676,74.915,75.1636,876524.0
2020-09-30 12:00:00,81.62,81.86,81.41,81.52,480767.0,75.1729,75.3939,74.9794,75.0808,480767.0
2020-09-30 13:00:00,81.54,81.57,81.24,81.54,469463.0,75.0992,75.1268,74.8229,75.0992,469463.0
2020-09-30 14:00:00,81.54,81.58,81.07,81.39,509753.0,75.0992,75.136,74.6663,74.961,509753.0
2020-09-30 15:00:00,81.39,81.45,80.86,81.07,1017588.0,74.961,75.0163,74.4729,74.6663,1017588.0
2020-10-01 09:30:00,82.06,82.47,81.74,81.8,902535.0,75.5781,75.9557,75.2834,75.3386,902535.0
2020-10-01 10:00:00,81.79,82.4,81.76,82.08,760057.0,75.3294,75.8912,75.3018,75.5965,760057.0
2020-10-01 11:00:00,82.12,82.38,81.91,82.37,422561.0,75.6334,75.8728,75.4399,75.8636,422561.0
2020-10-01 12:00:00,82.35,82.38,82.02,82.22,386214.0,75.8452,75.8728,75.5413,75.7255,386214.0
2020-10-01 13:00:00,82.23,82.63,82.2,82.47,508905.0,75.7347,76.1031,75.707,75.9557,508905.0
2020-10-01 14:00:00,82.48,82.69,82.12,82.66,497785.0,75.9649,76.1583,75.6334,76.1307,497785.0
2020-10-01 15:00:00,82.67,82.72,82.19,82.62,1049835.0,76.1399,76.186,75.6978,76.0939,1049835.0
2020-10-02 09:30:00,80.71,82.08,80.61,81.81,899562.0,74.3347,75.5965,74.2426,75.3478,899562.0
2020-10-02 10:00:00,81.81,82.2,81.77,82.06,652574.0,75.3478,75.707,75.311,75.5781,652574.0
2020-10-02 11:00:00,82.05,82.09,81.43,81.51,585633.0,75.5689,75.6057,74.9979,75.0715,585633.0
2020-10-02 12:00:00,81.49,81.85,81.21,81.69,511189.0,75.0531,75.3847,74.7952,75.2373,511189.0
2020-10-02 13:00:00,81.69,81.73,81.41,81.59,561562.0,75.2373,75.2742,74.9794,75.1452,561562.0
2020-10-02 14:00:00,81.58,81.74,81.4,81.54,399124.0,75.136,75.2834,74.9702,75.0992,399124.0
2020-10-02 15:00:00,81.55,81.58,80.78,80.81,1032508.0,75.1084,75.136,74.3992,74.4268,1032508.0
2020-10-05 09:30:00,81.55,83.3,81.55,83.26,1519880.0,75.1084,76.7201,75.1084,76.6833,1519880.0
2020-10-05 10:00:00,83.28,83.94,83.28,83.58,1401176.0,76.7017,77.3096,76.7017,76.978,1401176.0
2020-10-05 11:00:00,83.57,83.91,83.36,83.87,765739.0,76.9688,77.282,76.7754,77.2451,765739.0
2020-10-05 12:00:00,83.87,84.16,83.71,84.09,766465.0,77.2451,77.5122,77.0978,77.4477,766465.0
2020-10-05 13:00:00,84.09,84.18,83.72,83.78,814616.0,77.4477,77.5306,77.107,77.1622,814616.0
2020-10-05 14:00:00,83.78,84.47,83.71,84.47,890001.0,77.1622,77.7977,77.0978,77.7977,890001.0
2020-10-05 15:00:00,84.47,84.63,84.29,84.54,2166609.0,77.7977,77.9451,77.6319,77.8622,2166609.0
2020-10-06 09:30:00,83.77,84.0,82.76,83.11,1530283.0,77.153,77.3649,76.2228,76.5452,1530283.0
2020-10-06 10:00:00,83.12,83.86,83.1,83.78,898435.0,76.5544,77.2359,76.5359,77.1622,898435.0
2020-10-06 11:00:00,83.78,83.93,83.19,83.26,694131.0,77.1622,77.3004,76.6188,76.6833,694131.0
2020-10-06 12:00:00,83.25,83.96,83.25,83.88,510538.0,76.6741,77.328,76.6741,77.2543,510538.0
2020-10-06 13:00:00,83.88,84.24,83.72,84.24,436226.0,77.2543,77.5859,77.107,77.5859,436226.0
2020-10-06 14:00:00,84.23,84.45,83.22,83.62,675108.0,77.5767,77.7793,76.6465,77.0149,675108.0
2020-10-06 15:00:00,83.57,83.6,82.99,83.11,1512229.0,76.9688,76.9965,76.4346,76.5452,1512229.0
2020-10-07 09:30:00,84.78,86.42,84.78,86.04,1772519.0,78.0832,79.5937,78.0832,79.2437,1772519.0
2020-10-07 10:00:00,86.05,86.22,85.59,85.93,1263421.0,79.2529,79.4095,78.8293,79.1424,1263421.0
2020-10-07 11:00:00,85.92,86.1,85.72,85.93,959478.0,79.1332,79.299,78.949,79.1424,959478.0
2020-10-07 12:00:00,85.94,86.18,85.7,86.16,810556.0,79.1516,79.3727,78.9306,79.3542,810556.0
2020-10-07 13:00:00,86.16,86.64,86.16,86.57,846456.0,79.3542,79.7963,79.3542,79.7319,846456.0
2020-10-07 14:00:00,86.57,86.88,86.19,86.82,1482956.0,79.7319,80.0174,79.3819,79.9621,1482956.0
2020-10-07 15:00:00,86.8,87.0,86.63,86.92,2152673.0,79.9437,80.1279,79.7871,80.0542,2152673.0
2020-10-08 09:30:00,88.86,88.86,87.72,87.91,2042643.0,81.841,81.841,80.791,80.966,2042643.0
2020-10-08 10:00:00,87.92,87.96,87.17,87.8,1834038.0,80.9752,81.0121,80.2845,80.8647,1834038.0
2020-10-08 11:00:00,87.81,87.88,86.67,86.82,1171846.0,80.8739,80.9384,79.824,79.9621,1171846.0
2020-10-08 12:00:00,86.82,87.61,86.52,87.56,1414937.0,79.9621,80.6897,79.6858,80.6437,1414937.0
2020-10-08 13:00:00,87.55,87.85,87.4,87.64,626195.0,80.6344,80.9107,80.4963,80.7173,626195.0
2020-10-08 14:00:00,87.63,87.74,87.45,87.5,528470.0,80.7081,80.8094,80.5423,80.5884,528470.0
2020-10-08 15:00:00,87.5,87.82,87.4,87.8,1090236.0,80.5884,80.8831,80.4963,80.8647,1090236.0
2020-10-09 09:30:00,88.34,88.62,87.95,88.31,997956.0,81.362,81.6199,81.0028,81.3344,997956.0
2020-10-09 10:00:00,88.31,88.37,87.64,88.24,963410.0,81.3344,81.3897,80.7173,81.2699,963410.0
2020-10-09 11:00:00,88.25,88.46,87.79,88.0,824963.0,81.2791,81.4726,80.8555,81.0489,824963.0
2020-10-09 12:00:00,87.99,88.25,87.85,88.22,539752.0,81.0397,81.2791,80.9107,81.2515,539752.0
2020-10-09 13:00:00,88.22,88.5,88.21,88.49,434126.0,81.2515,81.5094,81.2423,81.5002,434126.0
2020-10-09 14:00:00,88.49,88.5,88.2,88.4,438767.0,81.5002,81.5094,81.2331,81.4173,438767.0
2020-10-09 15:00:00,88.4,88.8,88.38,88.8,1056107.0,81.4173,81.7857,81.3989,81.7857,1056107.0
2020-10-12 09:30:00,89.12,90.12,88.68,90.09,2051097.0,82.0804,83.0014,81.6752,82.9738,2051097.0
2020-10-12 10:00:00,90.07,90.57,90.05,90.38,1445847.0,82.9554,83.4159,82.937,83.2409,1445847.0
2020-10-12 11:00:00,90.38,90.91,89.98,90.33,1275195.0,83.2409,83.729,82.8725,83.1948,1275195.0
2020-10-12 12:00:00,90.33,90.89,90.25,90.76,689359.0,83.1948,83.7106,83.1212,83.5909,689359.0
2020-10-12 13:00:00,90.77,91.05,90.71,91.05,792726.0,83.6001,83.858,83.5448,83.858,792726.0
2020-10-12 14:00:00,91.05,91.27,91.02,91.11,662654.0,83.858,84.0606,83.8303,83.9132,662654.0
2020-10-12 15:00:00,91.11,91.19,90.66,90.92,1242430.0,83.9132,83.9869,83.4988,83.7382,1242430.0
2020-10-13 09:30:00,90.5,90.65,89.8,90.01,1740822.0,83.3514,83.4896,82.7067,82.9001,1740822.0
2020-10-13 10:00:00,90.02,90.18,89.43,89.73,1257049.0,82.9093,83.0567,82.3659,82.6422,1257049.0
2020-10-13 11:00:00,89.72,90.13,89.54,89.9,748222.0,82.633,83.0106,82.4673,82.7988,748222.0
2020-10-13 12:00:00,89.91,90.26,89.73,90.24,497961.0,82.808,83.1304,82.6422,83.112,497961.0
2020-10-13 13:00:00,90.23,90.42,89.93,89.99,380060.0,83.1027,83.2777,82.8264,82.8817,380060.0
2020-10-13 14:00:00,89.97,90.29,89.83,90.18,453049.0,82.8633,83.158,82.7343,83.0567,453049.0
2020-10-13 15:00:00,90.16,90.23,89.57,89.62,1670090.0,83.0383,83.1027,82.4949,82.5409,1670090.0
2020-10-14 09:30:00,89.65,89.88,89.1,89.11,959297.0,82.5686,82.7804,82.062,82.0712,959297.0
2020-10-14 10:00:00,89.13,89.58,88.55,88.81,1236015.0,82.0896,82.5041,81.5555,81.7949,1236015.0
2020-10-14 11:00:00,88.81,89.41,88.55,88.57,616262.0,81.7949,82.3475,81.5555,81.5739,616262.0
2020-10-14 12:00:00,88.57,88.81,88.27,88.73,576344.0,81.5739,81.7949,81.2976,81.7212,576344.0
2020-10-14 13:00:00,88.72,88.94,88.41,88.89,505748.0,81.712,81.9146,81.4265,81.8686,505748.0
2020-10-14 14:00:00,88.9,89.13,88.66,88.91,621358.0,81.8778,82.0896,81.6568,81.887,621358.0
2020-10-14 15:00:00,88.91,89.26,88.55,88.6,1711097.0,81.887,82.2094,81.5555,81.6015,1711097.0
2020-10-15 09:30:00,87.29,89.23,87.19,88.89,2131410.0,80.395,82.1817,80.3029,81.8686,2131410.0
2020-10-15 10:00:00,88.89,89.49,88.48,88.91,2324835.0,81.8686,82.4212,81.491,81.887,2324835.0
2020-10-15 11:00:00,88.89,88.94,88.14,88.15,786033.0,81.8686,81.9146,81.1778,81.187,786033.0
2020-10-15 12:00:00,88.16,88.36,87.86,88.18,1042869.0,81.1963,81.3805,80.92,81.2147,1042869.0
2020-10-15 13:00:00,88.2,88.29,87.78,88.05,701518.0,81.2331,81.316,80.8463,81.0949,701518.0
2020-10-15 14:00:00,88.05,88.22,87.53,87.74,450052.0,81.0949,81.2515,80.616,80.8094,450052.0
2020-10-15 15:00:00,87.75,88.34,87.72,88.11,1304396.0,80.8186,81.362,80.791,81.1502,1304396.0
2020-10-16 09:30:00,88.55,88.59,87.37,87.52,1160728.0,81.5555,81.5923,80.4687,80.6068,1160728.0
2020-10-16 10:00:00,87.53,87.61,86.98,87.05,1170071.0,80.616,80.6897,80.1095,80.1739,1170071.0
2020-10-16 11:00:00,87.05,87.05,86.44,86.65,946676.0,80.1739,80.1739,79.6121,79.8055,946676.0
2020-10-16 12:00:00,86.65,87.02,86.63,86.8,551469.0,79.8055,80.1463,79.7871,79.9437,551469.0
2020-10-16 13:00:00,86.79,87.1,86.65,86.93,387402.0,79.9345,80.22,79.8055,80.0634,387402.0
2020-10-16 14:00:00,86.94,87.37,86.84,87.28,394168.0,80.0726,80.4687,79.9805,80.3858,394168.0
2020-10-16 15:00:00,87.29,87.29,86.61,86.7,1232615.0,80.395,80.395,79.7687,79.8516,1232615.0
2020-10-19 09:30:00,88.34,89.62,88.02,89.33,1466556.0,81.362,82.5409,81.0673,82.2738,1466556.0
2020-10-19 10:00:00,89.31,89.31,88.48,88.73,860398.0,82.2554,82.2554,81.491,81.7212,860398.0
2020-10-19 11:00:00,88.73,89.0,88.39,88.45,592351.0,81.7212,81.9699,81.4081,81.4634,592351.0
2020-10-19 12:00:00,88.46,88.72,88.34,88.69,456691.0,81.4726,81.712,81.362,81.6844,456691.0
2020-10-19 13:00:00,88.72,88.84,88.32,88.52,496870.0,81.712,81.8225,81.3436,81.5278,496870.0
2020-10-19 14:00:00,88.52,88.69,87.66,87.67,717315.0,81.5278,81.6844,80.7358,80.745,717315.0
2020-10-19 15:00:00,87.64,87.78,87.29,87.56,1503728.0,80.7173,80.8463,80.395,80.6437,1503728.0
2020-10-20 09:30:00,87.79,88.41,87.77,88.4,826481.0,80.8555,81.4265,80.8371,81.4173,826481.0
2020-10-20 10:00:00,88.4,88.73,88.3,88.42,802500.0,81.4173,81.7212,81.3252,81.4357,802500.0
2020-10-20 11:00:00,88.42,88.61,88.35,88.49,580758.0,81.4357,81.6107,81.3712,81.5002,580758.0
2020-10-20 12:00:00,88.5,88.66,88.42,88.53,299621.0,81.5094,81.6568,81.4357,81.537,299621.0
2020-10-20 13:00:00,88.54,88.98,88.47,88.78,548641.0,81.5462,81.9515,81.4818,81.7673,548641.0
2020-10-20 14:00:00,88.81,88.86,88.36,88.39,360724.0,81.7949,81.841,81.3805,81.4081,360724.0
2020-10-20 15:00:00,88.4,88.6,88.16,88.24,2068909.0,81.4173,81.6015,81.1963,81.2699,2068909.0
2020-10-21 09:30:00,88.0,88.86,87.79,88.81,1024152.0,81.0489,81.841,80.8555,81.7949,1024152.0
2020-10-21 10:00:00,88.82,88.87,88.27,88.31,978955.0,81.8041,81.8502,81.2976,81.3344,978955.0
2020-10-21 11:00:00,88.32,88.38,87.56,87.99,1171956.0,81.3436,81.3989,80.6437,81.0397,1171956.0
2020-10-21 12:00:00,88.0,88.36,87.88,88.0,497420.0,81.0489,81.3805,80.9384,81.0489,497420.0
2020-10-21 13:00:00,87.97,88.56,87.91,88.44,466582.0,81.0213,81.5647,80.966,81.4541,466582.0
2020-10-21 14:00:00,88.44,88.66,88.36,88.62,445062.0,81.4541,81.6568,81.3805,81.6199,445062.0
2020-10-21 15:00:00,88.62,88.64,87.63,87.65,1286440.0,81.6199,81.6383,80.7081,80.7265,1286440.0
2020-10-22 09:30:00,88.44,88.64,88.08,88.64,495265.0,81.4541,81.6383,81.1226,81.6383,495265.0
2020-10-22 10:00:00,88.62,88.75,87.88,88.26,1067253.0,81.6199,81.7397,80.9384,81.2884,1067253.0
2020-10-22 11:00:00,88.25,88.72,88.23,88.48,588086.0,81.2791,81.712,81.2607,81.491,588086.0
2020-10-22 12:00:00,88.48,88.72,88.3,88.72,412154.0,81.491,81.712,81.3252,81.712,412154.0
2020-10-22 13:00:00,88.72,88.9,88.57,88.9,364008.0,81.712,81.8778,81.5739,81.8778,364008.0
2020-10-22 14:00:00,88.9,88.94,88.7,88.73,511846.0,81.8778,81.9146,81.6936,81.7212,511846.0
2020-10-22 15:00:00,88.72,88.76,88.16,88.22,1102825.0,81.712,81.7489,81.1963,81.2515,1102825.0
2020-10-23 09:30:00,88.25,88.45,87.67,87.99,566417.0,81.2791,81.4634,80.745,81.0397,566417.0
2020-10-23 10:00:00,87.98,88.3,87.7,88.04,394017.0,81.0305,81.3252,80.7726,81.0857,394017.0
2020-10-23 11:00:00,88.03,88.13,87.43,87.67,619825.0,81.0765,81.1686,80.5239,80.745,619825.0
2020-10-23 12:00:00,87.65,87.85,87.43,87.7,258796.0,80.7265,80.9107,80.5239,80.7726,258796.0
2020-10-23 13:00:00,87.69,88.01,87.67,87.81,189491.0,80.7634,81.0581,80.745,80.8739,189491.0
2020-10-23 14:00:00,87.81,88.12,87.81,87.94,239484.0,80.8739,81.1594,80.8739,80.9936,239484.0
2020-10-23 15:00:00,87.95,88.38,87.87,88.31,726897.0,81.0028,81.3989,80.9292,81.3344,726897.0
2020-10-26 09:30:00,87.21,87.78,87.14,87.64,393342.0,80.3213,80.8463,80.2568,80.7173,393342.0
2020-10-26 10:00:00,87.63,87.77,86.87,87.03,627989.0,80.7081,80.8371,80.0082,80.1555,627989.0
2020-10-26 11:00:00,87.02,87.02,86.35,86.52,1077651.0,80.1463,80.1463,79.5292,79.6858,1077651.0
2020-10-26 12:00:00,86.53,86.72,86.02,86.11,505381.0,79.695,79.87,79.2253,79.3082,505381.0
2020-10-26 13:00:00,86.1,86.25,85.77,86.16,442434.0,79.299,79.4371,78.995,79.3542,442434.0
2020-10-26 14:00:00,86.16,86.52,86.02,86.41,403222.0,79.3542,79.6858,79.2253,79.5845,403222.0
2020-10-26 15:00:00,86.4,86.79,86.28,86.75,669717.0,79.5753,79.9345,79.4648,79.8976,669717.0
2020-10-27 09:30:00,86.96,87.22,86.3,86.34,667383.0,80.091,80.3305,79.4832,79.52,667383.0
2020-10-27 10:00:00,86.34,86.71,86.0,86.38,803551.0,79.52,79.8608,79.2069,79.5569,803551.0
2020-10-27 11:00:00,86.38,86.57,86.21,86.34,496409.0,79.5569,79.7319,79.4003,79.52,496409.0
2020-10-27 12:00:00,86.35,86.42,86.02,86.1,431092.0,79.5292,79.5937,79.2253,79.299,431092.0
2020-10-27 13:00:00,86.1,86.38,85.97,86.31,318762.0,79.299,79.5569,79.1792,79.4924,318762.0
2020-10-27 14:00:00,86.31,86.35,86.05,86.25,395648.0,79.4924,79.5292,79.2529,79.4371,395648.0
2020-10-27 15:00:00,86.25,86.71,86.12,86.71,875883.0,79.4371,79.8608,79.3174,79.8608,875883.0
2020-10-28 09:30:00,85.15,85.41,84.48,84.83,1054537.0,78.424,78.6635,77.8069,78.1293,1054537.0
2020-10-28 10:00:00,84.82,84.84,83.95,84.45,1480618.0,78.1201,78.1385,77.3188,77.7793,1480618.0
2020-10-28 11:00:00,84.44,84.59,84.08,84.46,746613.0,77.7701,77.9083,77.4385,77.7885,746613.0
2020-10-28 12:00:00,84.46,84.85,84.25,84.31,792221.0,77.7885,78.1477,77.5951,77.6504,792221.0
2020-10-28 13:00:00,84.3,84.43,83.84,84.34,796534.0,77.6412,77.7609,77.2175,77.678,796534.0
2020-10-28 14:00:00,84.35,84.46,84.11,84.38,387951.0,77.6872,77.7885,77.4662,77.7148,387951.0
2020-10-28 15:00:00,84.4,84.55,83.84,83.85,1357252.0,77.7333,77.8714,77.2175,77.2267,1357252.0
2020-10-29 09:30:00,84.27,84.87,84.02,84.72,760677.0,77.6135,78.1661,77.3833,78.028,760677.0
2020-10-29 10:00:00,84.72,85.13,84.37,84.6,948594.0,78.028,78.4056,77.7056,77.9175,948594.0
2020-10-29 11:00:00,84.59,84.8,84.17,84.3,496558.0,77.9083,78.1017,77.5214,77.6412,496558.0
2020-10-29 12:00:00,84.33,84.66,84.21,84.63,368942.0,77.6688,77.9727,77.5583,77.9451,368942.0
2020-10-29 13:00:00,84.64,84.98,84.51,84.97,393810.0,77.9543,78.2674,77.8346,78.2582,393810.0
2020-10-29 14:00:00,84.96,85.33,84.96,85.1,423077.0,78.249,78.5898,78.249,78.378,423077.0
2020-10-29 15:00:00,85.1,85.25,84.84,84.89,863181.0,78.378,78.5161,78.1385,78.1846,863181.0
2020-10-30 09:30:00,84.43,84.75,83.67,83.86,592928.0,77.7609,78.0556,77.0609,77.2359,592928.0
2020-10-30 10:00:00,83.82,84.13,83.28,83.28,682333.0,77.1991,77.4846,76.7017,76.7017,682333.0
2020-10-30 11:00:00,83.28,83.69,83.18,83.41,374064.0,76.7017,77.0793,76.6096,76.8215,374064.0
2020-10-30 12:00:00,83.4,83.77,83.37,83.48,363442.0,76.8122,77.153,76.7846,76.8859,363442.0
2020-10-30 13:00:00,83.45,83.6,83.16,83.28,283278.0,76.8583,76.9965,76.5912,76.7017,283278.0
2020-10-30 14:00:00,83.27,83.58,83.2,83.4,325695.0,76.6925,76.978,76.628,76.8122,325695.0
2020-10-30 15:00:00,83.43,83.96,83.35,83.88,733113.0,76.8399,77.328,76.7662,77.2543,733113.0
2020-11-02 09:30:00,84.6,85.96,84.53,85.68,1145335.0,77.9175,79.17,77.853,78.9122,1145335.0
2020-11-02 10:00:00,85.69,85.8,85.3,85.45,673173.0,78.9214,79.0227,78.5622,78.7003,673173.0
2020-11-02 11:00:00,85.43,85.76,85.18,85.5,993118.0,78.6819,78.9858,78.4516,78.7464,993118.0
2020-11-02 12:00:00,85.5,85.51,85.07,85.17,729430.0,78.7464,78.7556,78.3503,78.4424,729430.0
2020-11-02 13:00:00,85.17,85.29,84.95,85.0,363248.0,78.4424,78.553,78.2398,78.2859,363248.0
2020-11-02 14:00:00,85.0,85.45,84.96,85.34,442923.0,78.2859,78.7003,78.249,78.599,442923.0
2020-11-02 15:00:00,85.34,85.74,85.28,85.71,993322.0,78.599,78.9674,78.5437,78.9398,993322.0
2020-11-03 09:30:00,86.19,87.42,86.06,87.34,844159.0,79.3819,80.5147,79.2621,80.441,844159.0
2020-11-03 10:00:00,87.35,88.24,87.29,88.01,1226706.0,80.4502,81.2699,80.395,81.0581,1226706.0
2020-11-03 11:00:00,88.03,88.23,87.79,87.94,541708.0,81.0765,81.2607,80.8555,80.9936,541708.0
2020-11-03 12:00:00,87.95,87.99,87.69,87.72,401835.0,81.0028,81.0397,80.7634,80.791,401835.0
2020-11-03 13:00:00,87.72,87.82,87.26,87.34,487352.0,80.791,80.8831,80.3673,80.441,487352.0
2020-11-03 14:00:00,87.33,87.67,87.32,87.58,313872.0,80.4318,80.745,80.4226,80.6621,313872.0
2020-11-03 15:00:00,87.57,87.98,87.45,87.7,1132449.0,80.6529,81.0305,80.5423,80.7726,1132449.0
2020-11-04 09:30:00,88.87,89.47,88.46,88.68,1064950.0,81.8502,82.4028,81.4726,81.6752,1064950.0
2020-11-04 10:00:00,88.68,89.43,88.68,89.4,1181393.0,81.6752,82.3659,81.6752,82.3383,1181393.0
2020-11-04 11:00:00,89.42,89.64,88.88,89.58,679537.0,82.3567,82.5594,81.8594,82.5041,679537.0
2020-11-04 12:00:00,89.57,89.73,89.27,89.38,616843.0,82.4949,82.6422,82.2186,82.3199,616843.0
2020-11-04 13:00:00,89.41,89.75,89.1,89.71,610453.0,82.3475,82.6607,82.062,82.6238,610453.0
2020-11-04 14:00:00,89.7,89.77,89.42,89.61,649673.0,82.6146,82.6791,82.3567,82.5317,649673.0
2020-11-04 15:00:00,89.62,89.68,89.09,89.45,1215095.0,82.5409,82.5962,82.0528,82.3844,1215095.0
2020-11-05 09:30:00,90.42,90.95,89.77,90.71,1260331.0,83.2777,83.7659,82.6791,83.5448,1260331.0
2020-11-05 10:00:00,90.71,90.93,90.18,90.6,810864.0,83.5448,83.7475,83.0567,83.4435,810864.0
2020-11-05 11:00:00,90.6,90.76,90.13,90.22,652901.0,83.4435,83.5909,83.0106,83.0935,652901.0
2020-11-05 12:00:00,90.22,90.57,90.07,90.56,358835.0,83.0935,83.4159,82.9554,83.4067,358835.0
2020-11-05 13:00:00,90.57,90.84,90.44,90.82,382526.0,83.4159,83.6646,83.2962,83.6461,382526.0
2020-11-05 14:00:00,90.81,90.94,90.66,90.93,368607.0,83.6369,83.7567,83.4988,83.7475,368607.0
2020-11-05 15:00:00,90.9,90.96,90.27,90.43,945995.0,83.7198,83.7751,83.1396,83.287,945995.0
2020-11-06 09:30:00,89.81,89.85,89.05,89.36,850156.0,82.7159,82.7528,82.016,82.3015,850156.0
2020-11-06 10:00:00,89.38,90.51,89.37,90.06,759311.0,82.3199,83.3606,82.3107,82.9462,759311.0
2020-11-06 11:00:00,90.11,90.45,89.92,90.13,438614.0,82.9922,83.3054,82.8172,83.0106,438614.0
2020-11-06 12:00:00,90.12,90.29,90.02,90.28,245096.0,83.0014,83.158,82.9093,83.1488,245096.0
2020-11-06 13:00:00,90.27,90.66,90.22,90.4,364834.0,83.1396,83.4988,83.0935,83.2593,364834.0
2020-11-06 14:00:00,90.4,90.84,90.4,90.78,413594.0,83.2593,83.6646,83.2593,83.6093,413594.0
2020-11-06 15:00:00,90.75,91.5,90.63,91.4,1496472.0,83.5817,84.2724,83.4712,84.1803,1496472.0
2020-11-09 09:30:00,92.2,92.26,89.82,90.15,1461466.0,84.9171,84.9724,82.7251,83.0291,1461466.0
2020-11-09 10:00:00,90.17,92.33,90.13,92.32,1188523.0,83.0475,85.0369,83.0106,85.0277,1188523.0
2020-11-09 11:00:00,92.32,92.48,91.45,91.48,711028.0,85.0277,85.175,84.2264,84.254,711028.0
2020-11-09 12:00:00,91.48,91.54,90.42,90.59,478540.0,84.254,84.3093,83.2777,83.4343,478540.0
2020-11-09 13:00:00,90.63,90.71,89.55,89.7,580220.0,83.4712,83.5448,82.4765,82.6146,580220.0
2020-11-09 14:00:00,89.68,89.79,88.94,89.47,781441.0,82.5962,82.6975,81.9146,82.4028,781441.0
2020-11-09 15:00:00,89.49,89.78,89.0,89.03,1322675.0,82.4212,82.6883,81.9699,81.9975,1322675.0
2020-11-10 09:30:00,88.4,88.8,87.4,87.95,1172524.0,81.4173,81.7857,80.4963,81.0028,1172524.0
2020-11-10 10:00:00,87.92,88.23,86.7,87.12,1020371.0,80.9752,81.2607,79.8516,80.2384,1020371.0
2020-11-10 11:00:00,87.11,87.67,87.0,87.5,868934.0,80.2292,80.745,80.1279,80.5884,868934.0
2020-11-10 12:00:00,87.5,88.55,87.5,88.36,688052.0,80.5884,81.5555,80.5884,81.3805,688052.0
2020-11-10 13:00:00,88.36,88.51,87.68,87.97,538672.0,81.3805,81.5186,80.7542,81.0213,538672.0
2020-11-10 14:00:00,87.96,88.39,87.71,88.24,576319.0,81.0121,81.4081,80.7818,81.2699,576319.0
2020-11-10 15:00:00,88.23,88.39,87.57,87.66,1452040.0,81.2607,81.4081,80.6529,80.7358,1452040.0
2020-11-11 09:30:00,89.5,90.99,89.36,90.46,1174099.0,82.4304,83.8027,82.3015,83.3146,1174099.0
2020-11-11 10:00:00,90.48,91.12,90.06,90.23,1281895.0,83.333,83.9224,82.9462,83.1027,1281895.0
2020-11-11 11:00:00,90.23,91.18,90.11,90.96,812735.0,83.1027,83.9777,82.9922,83.7751,812735.0
2020-11-11 12:00:00,90.94,91.02,90.5,90.74,585380.0,83.7567,83.8303,83.3514,83.5725,585380.0
2020-11-11 13:00:00,90.75,90.95,90.62,90.81,429231.0,83.5817,83.7659,83.4619,83.6369,429231.0
2020-11-11 14:00:00,90.83,90.97,90.53,90.64,348938.0,83.6554,83.7843,83.3791,83.4804,348938.0
2020-11-11 15:00:00,90.64,90.9,90.55,90.85,1188270.0,83.4804,83.7198,83.3975,83.6738,1188270.0
2020-11-12 09:30:00,90.88,90.94,90.14,90.48,1240253.0,83.7014,83.7567,83.0199,83.333,1240253.0
2020-11-12 10:00:00,90.5,91.89,90.45,91.52,1179281.0,83.3514,84.6316,83.3054,84.2909,1179281.0
2020-11-12 11:00:00,91.52,91.78,90.87,91.0,550121.0,84.2909,84.5303,83.6922,83.8119,550121.0
2020-11-12 12:00:00,91.0,91.1,90.22,90.39,524960.0,83.8119,83.904,83.0935,83.2501,524960.0
2020-11-12 13:00:00,90.39,90.64,90.23,90.55,326043.0,83.2501,83.4804,83.1027,83.3975,326043.0
2020-11-12 14:00:00,90.55,90.78,90.22,90.28,489861.0,83.3975,83.6093,83.0935,83.1488,489861.0
2020-11-12 15:00:00,90.27,90.5,89.78,89.8,1387147.0,83.1396,83.3514,82.6883,82.7067,1387147.0
2020-11-13 09:30:00,91.54,93.13,91.21,93.02,1492564.0,84.3093,85.7737,84.0053,85.6724,1492564.0
2020-11-13 10:00:00,93.03,93.81,92.64,92.75,1568081.0,85.6816,86.4,85.3224,85.4237,1568081.0
2020-11-13 11:00:00,92.78,93.29,92.66,93.19,743040.0,85.4513,85.921,85.3408,85.8289,743040.0
2020-11-13 12:00:00,93.2,93.27,92.93,93.13,1078428.0,85.8381,85.9026,85.5895,85.7737,1078428.0
2020-11-13 13:00:00,93.13,93.18,92.42,92.45,483335.0,85.7737,85.8197,85.1198,85.1474,483335.0
2020-11-13 14:00:00,92.46,92.97,92.33,92.94,489319.0,85.1566,85.6263,85.0369,85.5987,489319.0
2020-11-13 15:00:00,92.93,93.4,92.68,93.22,1258664.0,85.5895,86.0224,85.3592,85.8566,1258664.0
2020-11-16 09:30:00,96.46,99.37,96.36,98.54,2919237.0,88.8406,91.5208,88.7485,90.7563,2919237.0
2020-11-16 10:00:00,98.54,100.81,98.21,100.78,2506224.0,90.7563,92.847,90.4524,92.8194,2506224.0
2020-11-16 11:00:00,100.81,102.44,100.68,100.97,3327206.0,92.847,94.3483,92.7273,92.9944,3327206.0
2020-11-16 12:00:00,100.98,101.78,100.43,100.86,1272024.0,93.0036,93.7404,92.4971,92.8931,1272024.0
2020-11-16 13:00:00,100.84,100.84,98.5,98.59,1783342.0,92.8747,92.8747,90.7195,90.8024,1783342.0
2020-11-16 14:00:00,98.59,99.64,98.15,99.62,1360890.0,90.8024,91.7695,90.3971,91.751,1360890.0
2020-11-16 15:00:00,99.61,99.77,99.11,99.3,1727568.0,91.7418,91.8892,91.2813,91.4563,1727568.0
2020-11-17 09:30:00,97.98,98.09,96.69,96.93,1669662.0,90.2406,90.3419,89.0525,89.2735,1669662.0
2020-11-17 10:00:00,96.95,97.04,96.1,96.65,1749665.0,89.2919,89.3748,88.5091,89.0156,1749665.0
2020-11-17 11:00:00,96.66,97.29,96.58,96.62,814603.0,89.0248,89.6051,88.9512,88.988,814603.0
2020-11-17 12:00:00,96.61,96.8,96.49,96.62,713103.0,88.9788,89.1538,88.8683,88.988,713103.0
2020-11-17 13:00:00,96.62,96.94,96.38,96.64,648081.0,88.988,89.2827,88.767,89.0064,648081.0
2020-11-17 14:00:00,96.64,96.84,96.34,96.55,632786.0,89.0064,89.1906,88.7301,88.9235,632786.0
2020-11-17 15:00:00,96.55,96.59,95.69,95.71,1977520.0,88.9235,88.9604,88.1315,88.1499,1977520.0
2020-11-18 09:30:00,98.52,98.8,96.76,97.35,1591652.0,90.7379,90.9958,89.1169,89.6603,1591652.0
2020-11-18 10:00:00,97.38,97.38,96.37,96.61,1048826.0,89.688,89.688,88.7578,88.9788,1048826.0
2020-11-18 11:00:00,96.62,97.81,96.62,97.8,725287.0,88.988,90.084,88.988,90.0748,725287.0
2020-11-18 12:00:00,97.81,98.06,97.5,98.02,515316.0,90.084,90.3143,89.7985,90.2774,515316.0
2020-11-18 13:00:00,98.01,98.03,97.2,97.39,318882.0,90.2682,90.2866,89.5222,89.6972,318882.0
2020-11-18 14:00:00,97.37,97.85,97.07,97.74,717918.0,89.6788,90.1208,89.4025,90.0195,717918.0
2020-11-18 15:00:00,97.74,97.88,96.91,96.93,1316528.0,90.0195,90.1485,89.2551,89.2735,1316528.0
2020-11-19 09:30:00,96.77,96.86,95.62,96.22,765185.0,89.1262,89.209,88.067,88.6196,765185.0
2020-11-19 10:00:00,96.17,96.58,95.77,96.03,691393.0,88.5735,88.9512,88.2051,88.4446,691393.0
2020-11-19 11:00:00,96.01,96.47,95.78,95.99,459330.0,88.4262,88.8499,88.2144,88.4078,459330.0
2020-11-19 12:00:00,95.95,96.17,95.74,95.82,346080.0,88.3709,88.5735,88.1775,88.2512,346080.0
2020-11-19 13:00:00,95.83,96.56,95.74,96.54,361238.0,88.2604,88.9327,88.1775,88.9143,361238.0
2020-11-19 14:00:00,96.55,96.59,96.32,96.44,281444.0,88.9235,88.9604,88.7117,88.8222,281444.0
2020-11-19 15:00:00,96.44,96.66,96.22,96.61,1187774.0,88.8222,89.0248,88.6196,88.9788,1187774.0
2020-11-20 09:30:00,96.66,97.07,96.43,96.9,636584.0,89.0248,89.4025,88.813,89.2459,636584.0
2020-11-20 10:00:00,96.93,97.2,96.29,96.29,576688.0,89.2735,89.5222,88.6841,88.6841,576688.0
2020-11-20 11:00:00,96.3,96.53,95.77,95.9,761305.0,88.6933,88.9051,88.2051,88.3249,761305.0
2020-11-20 12:00:00,95.9,96.03,95.65,95.79,450514.0,88.3249,88.4446,88.0946,88.2236,450514.0
2020-11-20 13:00:00,95.77,96.07,95.72,95.9,226010.0,88.2051,88.4814,88.1591,88.3249,226010.0
2020-11-20 14:00:00,95.91,96.15,95.87,95.93,218846.0,88.3341,88.5551,88.2972,88.3525,218846.0
2020-11-20 15:00:00,95.93,95.95,95.3,95.33,1105512.0,88.3525,88.3709,87.7723,87.7999,1105512.0
2020-11-23 09:30:00,97.16,98.22,96.85,97.85,1236791.0,89.4853,90.4616,89.1998,90.1208,1236791.0
2020-11-23 10:00:00,97.82,98.82,97.76,98.45,1218982.0,90.0932,91.0142,90.038,90.6735,1218982.0
2020-11-23 11:00:00,98.48,98.5,97.59,98.41,584599.0,90.7011,90.7195,89.8814,90.6366,584599.0
2020-11-23 12:00:00,98.38,98.77,98.23,98.72,470631.0,90.609,90.9682,90.4708,90.9221,470631.0
2020-11-23 13:00:00,98.74,98.93,98.16,98.23,503138.0,90.9405,91.1155,90.4064,90.4708,503138.0
2020-11-23 14:00:00,98.24,98.24,97.66,98.08,387881.0,90.48,90.48,89.9459,90.3327,387881.0
2020-11-23 15:00:00,98.09,98.57,97.97,98.13,1213135.0,90.3419,90.784,90.2314,90.3787,1213135.0
2020-11-24 09:30:00,98.49,98.59,96.34,96.64,961447.0,90.7103,90.8024,88.7301,89.0064,961447.0
2020-11-24 10:00:00,96.61,96.64,96.02,96.3,1067471.0,88.9788,89.0064,88.4354,88.6933,1067471.0
2020-11-24 11:00:00,96.31,96.68,96.17,96.36,585570.0,88.7025,89.0433,88.5735,88.7485,585570.0
2020-11-24 12:00:00,96.37,96.71,96.27,96.7,443587.0,88.7578,89.0709,88.6657,89.0617,443587.0
2020-11-24 13:00:00,96.7,96.88,96.49,96.55,508267.0,89.0617,89.2275,88.8683,88.9235,508267.0
2020-11-24 14:00:00,96.57,96.67,96.36,96.56,505034.0,88.942,89.0341,88.7485,88.9327,505034.0
2020-11-24 15:00:00,96.55,96.73,96.39,96.66,1083295.0,88.9235,89.0893,88.7762,89.0248,1083295.0
2020-11-25 09:30:00,96.24,97.99,96.14,97.86,1118504.0,88.638,90.2498,88.5459,90.1301,1118504.0
2020-11-25 10:00:00,97.86,97.9,96.82,96.86,451759.0,90.1301,90.1669,89.1722,89.209,451759.0
2020-11-25 11:00:00,96.86,97.35,96.86,97.2,272394.0,89.209,89.6603,89.209,89.5222,272394.0
2020-11-25 12:00:00,97.2,97.56,97.19,97.53,534840.0,89.5222,89.8538,89.513,89.8261,534840.0
2020-11-25 13:00:00,97.55,97.77,97.51,97.68,517607.0,89.8445,90.0472,89.8077,89.9643,517607.0
2020-11-25 14:00:00,97.68,97.69,97.25,97.57,437350.0,89.9643,89.9735,89.5682,89.863,437350.0
2020-11-25 15:00:00,97.57,97.67,97.32,97.49,530616.0,89.863,89.9551,89.6327,89.7893,530616.0
2020-11-27 09:30:00,98.54,99.07,98.05,98.52,1078025.0,90.7563,91.2445,90.305,90.7379,1078025.0
2020-11-27 10:00:00,98.54,99.08,98.26,98.67,668514.0,90.7563,91.2537,90.4985,90.8761,668514.0
2020-11-27 11:00:00,98.67,98.92,98.49,98.63,475857.0,90.8761,91.1063,90.7103,90.8392,475857.0
2020-11-27 12:00:00,98.63,99.27,98.62,98.83,841443.0,90.8392,91.4287,90.83,91.0234,841443.0
2020-11-30 09:30:00,97.55,97.95,96.96,97.39,1231129.0,89.8445,90.2129,89.3011,89.6972,1231129.0
2020-11-30 10:00:00,97.4,97.52,96.2,96.42,1031998.0,89.7064,89.8169,88.6012,88.8038,1031998.0
2020-11-30 11:00:00,96.43,97.07,96.35,96.69,596601.0,88.813,89.4025,88.7393,89.0525,596601.0
2020-11-30 12:00:00,96.68,97.77,96.64,97.71,531327.0,89.0433,90.0472,89.0064,89.9919,531327.0
2020-11-30 13:00:00,97.71,97.76,97.32,97.45,523972.0,89.9919,90.038,89.6327,89.7524,523972.0
2020-11-30 14:00:00,97.45,97.78,97.35,97.77,436666.0,89.7524,90.0564,89.6603,90.0472,436666.0
2020-11-30 15:00:00,97.77,97.88,96.99,97.02,1385239.0,90.0472,90.1485,89.3288,89.3564,1385239.0
2020-12-01 09:30:00,98.69,100.37,98.52,100.27,1553756.0,90.8945,92.4418,90.7379,92.3497,1553756.0
2020-12-01 10:00:00,100.23,102.95,100.21,102.02,3666625.0,92.3129,94.818,92.2944,93.9615,3666625.0
2020-12-01 11:00:00,102.03,104.3,101.96,103.65,2696424.0,93.9707,96.0614,93.9062,95.4627,2696424.0
2020-12-01 12:00:00,103.64,103.66,102.34,102.48,888395.0,95.4535,95.4719,94.2562,94.3851,888395.0
2020-12-01 13:00:00,102.47,102.87,101.63,101.89,1190575.0,94.3759,94.7443,93.6023,93.8417,1190575.0
2020-12-01 14:00:00,101.9,101.9,101.32,101.56,806924.0,93.8509,93.8509,93.3168,93.5378,806924.0
2020-12-01 15:00:00,101.57,101.63,100.71,100.86,1755811.0,93.547,93.6023,92.7549,92.8931,1755811.0
2020-12-02 09:30:00,102.0,102.04,99.62,100.82,1331152.0,93.943,93.9799,91.751,92.8562,1331152.0
2020-12-02 10:00:00,100.84,100.89,99.89,100.54,907902.0,92.8747,92.9207,91.9997,92.5984,907902.0
2020-12-02 11:00:00,100.55,100.87,100.12,100.33,552321.0,92.6076,92.9023,92.2115,92.405,552321.0
2020-12-02 12:00:00,100.36,100.74,100.34,100.5,608550.0,92.4326,92.7826,92.4142,92.5615,608550.0
2020-12-02 13:00:00,100.5,100.67,99.97,100.06,1097185.0,92.5615,92.7181,92.0734,92.1563,1097185.0
2020-12-02 14:00:00,100.05,100.34,99.98,100.2,613123.0,92.1471,92.4142,92.0826,92.2852,613123.0
2020-12-02 15:00:00,100.21,100.26,99.52,99.54,1423643.0,92.2944,92.3405,91.6589,91.6774,1423643.0
2020-12-03 09:30:00,101.06,101.07,100.4,100.91,917820.0,93.0773,93.0865,92.4694,92.9391,917820.0
2020-12-03 10:00:00,100.92,101.19,100.24,100.38,1140620.0,92.9483,93.197,92.3221,92.451,1140620.0
2020-12-03 11:00:00,100.37,100.44,99.76,99.97,1002336.0,92.4418,92.5063,91.88,92.0734,1002336.0
2020-12-03 12:00:00,99.99,100.48,99.99,100.21,292450.0,92.0918,92.5431,92.0918,92.2944,292450.0
2020-12-03 13:00:00,100.21,100.56,100.18,100.34,339295.0,92.2944,92.6168,92.2668,92.4142,339295.0
2020-12-03 14:00:00,100.35,100.49,99.9,100.08,615156.0,92.4234,92.5523,92.0089,92.1747,615156.0
2020-12-03 15:00:00,100.08,100.15,99.43,99.51,1206117.0,92.1747,92.2392,91.576,91.6497,1206117.0
2020-12-04 09:30:00,101.51,101.58,100.7,101.4,1122267.0,93.4917,93.5562,92.7457,93.3904,1122267.0
2020-12-04 10:00:00,101.4,102.58,101.35,102.39,1461648.0,93.3904,94.4772,93.3444,94.3022,1461648.0
2020-12-04 11:00:00,102.37,102.89,102.31,102.62,1023201.0,94.2838,94.7627,94.2286,94.5141,1023201.0
2020-12-04 12:00:00,102.63,103.74,102.55,103.55,1781479.0,94.5233,95.5456,94.4496,95.3706,1781479.0
2020-12-04 13:00:00,103.54,103.56,103.16,103.38,582788.0,95.3614,95.3798,95.0114,95.214,582788.0
2020-12-04 14:00:00,103.39,103.59,102.96,103.56,1017082.0,95.2232,95.4074,94.8272,95.3798,1017082.0
2020-12-04 15:00:00,103.57,103.75,103.11,103.73,1558201.0,95.389,95.5548,94.9654,95.5364,1558201.0
2020-12-07 09:30:00,106.02,106.37,104.97,105.98,1987668.0,97.6455,97.9679,96.6784,97.6087,1987668.0
2020-12-07 10:00:00,105.98,106.99,105.6,105.79,1967859.0,97.6087,98.5389,97.2587,97.4337,1967859.0
2020-12-07 11:00:00,105.82,106.42,105.78,106.2,590297.0,97.4613,98.0139,97.4245,97.8113,590297.0
2020-12-07 12:00:00,106.16,106.95,105.87,106.9,1245717.0,97.7744,98.502,97.5073,98.456,1245717.0
2020-12-07 13:00:00,106.89,107.61,106.53,107.48,1129507.0,98.4468,99.1099,98.1152,98.9902,1129507.0
2020-12-07 14:00:00,107.47,107.48,106.31,106.33,655555.0,98.981,98.9902,97.9126,97.931,655555.0
2020-12-07 15:00:00,106.33,106.58,106.0,106.39,1738469.0,97.931,98.1613,97.6271,97.9863,1738469.0
2020-12-08 09:30:00,107.78,107.84,105.98,106.07,2027731.0,99.2665,99.3217,97.6087,97.6916,2027731.0
2020-12-08 10:00:00,106.09,106.33,105.11,106.06,1360278.0,97.71,97.931,96.8074,97.6823,1360278.0
2020-12-08 11:00:00,106.11,106.32,105.74,105.96,835605.0,97.7284,97.9218,97.3876,97.5902,835605.0
2020-12-08 12:00:00,105.96,106.17,105.69,105.9,891163.0,97.5902,97.7837,97.3416,97.535,891163.0
2020-12-08 13:00:00,105.89,106.53,105.88,106.45,951626.0,97.5258,98.1152,97.5166,98.0415,951626.0
2020-12-08 14:00:00,106.45,106.46,105.84,106.03,644788.0,98.0415,98.0507,97.4797,97.6547,644788.0
2020-12-08 15:00:00,106.04,106.08,105.64,105.64,1085937.0,97.6639,97.7008,97.2955,97.2955,1085937.0
2020-12-09 09:30:00,106.01,106.6,105.4,105.91,1051907.0,97.6363,98.1797,97.0745,97.5442,1051907.0
2020-12-09 10:00:00,105.93,106.08,105.31,105.81,925580.0,97.5626,97.7008,96.9916,97.4521,925580.0
2020-12-09 11:00:00,105.79,106.03,105.5,106.03,457726.0,97.4337,97.6547,97.1666,97.6547,457726.0
2020-12-09 12:00:00,106.03,106.09,104.73,105.08,1347386.0,97.6547,97.71,96.4574,96.7797,1347386.0
2020-12-09 13:00:00,105.03,105.12,103.55,103.59,588282.0,96.7337,96.8166,95.3706,95.4074,588282.0
2020-12-09 14:00:00,103.64,104.42,103.51,104.1,601111.0,95.4535,96.1719,95.3338,95.8772,601111.0
2020-12-09 15:00:00,104.12,104.44,103.53,104.43,1118507.0,95.8956,96.1903,95.3522,96.1811,1118507.0
2020-12-10 09:30:00,103.0,104.07,102.2,103.62,1365579.0,94.864,95.8495,94.1272,95.4351,1365579.0
2020-12-10 10:00:00,103.62,104.84,103.33,104.65,641432.0,95.4351,96.5587,95.168,96.3837,641432.0
2020-12-10 11:00:00,104.64,105.11,104.46,104.5,441636.0,96.3745,96.8074,96.2087,96.2456,441636.0
2020-12-10 12:00:00,104.47,104.63,104.17,104.24,266281.0,96.2179,96.3653,95.9416,96.0061,266281.0
2020-12-10 13:00:00,104.24,105.05,104.24,104.97,379960.0,96.0061,96.7521,96.0061,96.6784,379960.0
2020-12-10 14:00:00,104.98,105.02,104.4,104.5,351302.0,96.6876,96.7245,96.1535,96.2456,351302.0
2020-12-10 15:00:00,104.5,104.92,104.13,104.22,1395790.0,96.2456,96.6324,95.9048,95.9877,1395790.0
2020-12-11 09:30:00,104.01,104.37,103.55,103.86,528291.0,95.7943,96.1258,95.3706,95.6561,528291.0
2020-12-11 10:00:00,103.88,105.12,103.58,103.69,974192.0,95.6745,96.8166,95.3982,95.4995,974192.0
2020-12-11 11:00:00,103.68,104.0,103.38,103.62,487694.0,95.4903,95.7851,95.214,95.4351,487694.0
2020-12-11 12:00:00,103.65,104.13,103.22,104.04,552593.0,95.4627,95.9048,95.0667,95.8219,552593.0
2020-12-11 13:00:00,104.04,104.25,103.49,104.24,430575.0,95.8219,96.0153,95.3153,96.0061,430575.0
2020-12-11 14:00:00,104.23,104.39,103.96,104.12,340405.0,95.9969,96.1443,95.7482,95.8956,340405.0
2020-12-11 15:00:00,104.14,104.18,103.68,104.03,874140.0,95.914,95.9508,95.4903,95.8127,874140.0
2020-12-14 09:30:00,103.77,104.25,103.5,103.89,804797.0,95.5732,96.0153,95.3246,95.6837,804797.0
2020-12-14 10:00:00,103.89,104.84,103.85,104.59,756966.0,95.6837,96.5587,95.6469,96.3285,756966.0
2020-12-14 11:00:00,104.55,104.9,104.4,104.4,395217.0,96.2916,96.614,96.1535,96.1535,395217.0
2020-12-14 12:00:00,104.41,104.45,103.84,103.93,266726.0,96.1627,96.1995,95.6377,95.7206,266726.0
2020-12-14 13:00:00,103.93,104.49,103.85,104.31,446062.0,95.7206,96.2364,95.6469,96.0706,446062.0
2020-12-14 14:00:00,104.3,104.4,103.96,104.38,301235.0,96.0614,96.1535,95.7482,96.135,301235.0
2020-12-14 15:00:00,104.39,104.52,103.55,103.55,1124626.0,96.1443,96.264,95.3706,95.3706,1124626.0
2020-12-15 09:30:00,105.68,106.34,105.01,106.12,1238801.0,97.3324,97.9402,96.7153,97.7376,1238801.0
2020-12-15 10:00:00,106.13,106.38,105.47,105.95,1058404.0,97.7468,97.9771,97.1389,97.581,1058404.0
2020-12-15 11:00:00,105.94,106.05,104.65,105.11,723838.0,97.5718,97.6731,96.3837,96.8074,723838.0
2020-12-15 12:00:00,105.09,105.14,104.88,104.95,401166.0,96.789,96.835,96.5955,96.66,401166.0
2020-12-15 13:00:00,104.93,105.0,104.52,104.55,462390.0,96.6416,96.7061,96.264,96.2916,462390.0
2020-12-15 14:00:00,104.54,104.71,104.42,104.6,530039.0,96.2824,96.439,96.1719,96.3377,530039.0
2020-12-15 15:00:00,104.59,105.1,104.52,105.1,1124552.0,96.3285,96.7982,96.264,96.7982,1124552.0
2020-12-16 09:30:00,105.65,105.67,103.96,104.93,1105718.0,97.3047,97.3231,95.7482,96.6416,1105718.0
2020-12-16 10:00:00,104.9,104.96,104.09,104.5,656334.0,96.614,96.6692,95.8679,96.2456,656334.0
2020-12-16 11:00:00,104.52,104.78,104.16,104.58,583305.0,96.264,96.5034,95.9324,96.3192,583305.0
2020-12-16 12:00:00,104.59,104.87,104.58,104.65,389588.0,96.3285,96.5863,96.3192,96.3837,389588.0
2020-12-16 13:00:00,104.68,104.89,104.51,104.86,308076.0,96.4113,96.6048,96.2548,96.5771,308076.0
2020-12-16 14:00:00,104.88,105.33,104.68,105.26,419328.0,96.5955,97.01,96.4113,96.9455,419328.0
2020-12-16 15:00:00,105.25,105.63,105.18,105.19,991534.0,96.9363,97.2863,96.8719,96.8811,991534.0
2020-12-17 09:30:00,104.9,105.32,104.11,104.33,875601.0,97.0252,97.4137,96.2945,96.498,875601.0
2020-12-17 10:00:00,104.35,104.46,103.91,104.34,824924.0,96.5165,96.6182,96.1095,96.5072,824924.0
2020-12-17 11:00:00,104.33,104.6,104.11,104.45,506365.0,96.498,96.7477,96.2945,96.609,506365.0
2020-12-17 12:00:00,104.46,104.59,104.2,104.43,318731.0,96.6182,96.7385,96.3777,96.5905,318731.0
2020-12-17 13:00:00,104.41,104.45,104.3,104.32,411924.0,96.572,96.609,96.4702,96.4887,411924.0
2020-12-17 14:00:00,104.32,104.54,104.21,104.25,336676.0,96.4887,96.6922,96.387,96.424,336676.0
2020-12-17 15:00:00,104.24,104.29,103.85,103.9,1447940.0,96.4147,96.461,96.054,96.1003,1447940.0
2020-12-18 09:30:00,104.0,104.23,103.24,103.61,743241.0,96.1927,96.4055,95.4898,95.832,743241.0
2020-12-18 10:00:00,103.62,104.1,103.28,103.57,620163.0,95.8413,96.2852,95.5268,95.795,620163.0
2020-12-18 11:00:00,103.58,103.7,103.15,103.51,510602.0,95.8043,95.9153,95.4066,95.7395,510602.0
2020-12-18 12:00:00,103.51,103.85,103.36,103.73,468028.0,95.7395,96.054,95.6008,95.943,468028.0
2020-12-18 13:00:00,103.72,103.84,103.64,103.82,338992.0,95.9338,96.0448,95.8598,96.0263,338992.0
2020-12-18 14:00:00,103.83,103.94,103.56,103.68,409394.0,96.0355,96.1373,95.7858,95.8968,409394.0
2020-12-18 15:00:00,103.68,104.8,103.5,104.28,1800992.0,95.8968,96.9327,95.7303,96.4517,1800992.0
2020-12-21 09:30:00,103.56,104.64,103.5,104.18,821577.0,95.7858,96.7847,95.7303,96.3592,821577.0
2020-12-21 10:00:00,104.2,104.5,103.32,103.4,886209.0,96.3777,96.6552,95.5638,95.6378,886209.0
2020-12-21 11:00:00,103.39,104.06,103.32,103.75,748533.0,95.6285,96.2482,95.5638,95.9615,748533.0
2020-12-21 12:00:00,103.75,103.94,103.64,103.7,554675.0,95.9615,96.1373,95.8598,95.9153,554675.0
2020-12-21 13:00:00,103.7,104.55,103.7,104.51,646272.0,95.9153,96.7015,95.9153,96.6645,646272.0
2020-12-21 14:00:00,104.52,104.69,104.33,104.65,313394.0,96.6737,96.8309,96.498,96.794,313394.0
2020-12-21 15:00:00,104.65,104.96,104.43,104.81,832133.0,96.794,97.0807,96.5905,96.9419,832133.0
2020-12-22 09:30:00,105.07,105.22,104.4,104.7,649262.0,97.1824,97.3212,96.5627,96.8402,649262.0
2020-12-22 10:00:00,104.68,104.83,103.5,103.75,912843.0,96.8217,96.9604,95.7303,95.9615,912843.0
2020-12-22 11:00:00,103.76,103.91,102.91,103.26,859003.0,95.9708,96.1095,95.1846,95.5083,859003.0
2020-12-22 12:00:00,103.25,103.62,103.12,103.52,334490.0,95.499,95.8413,95.3788,95.7488,334490.0
2020-12-22 13:00:00,103.51,103.86,103.48,103.71,308673.0,95.7395,96.0633,95.7118,95.9245,308673.0
2020-12-22 14:00:00,103.7,103.87,103.09,103.59,529020.0,95.9153,96.0725,95.3511,95.8135,529020.0
2020-12-22 15:00:00,103.61,104.0,103.41,103.96,750883.0,95.832,96.1927,95.647,96.1557,750883.0
2020-12-23 09:30:00,104.64,104.87,103.62,103.97,487326.0,96.7847,96.9974,95.8413,96.165,487326.0
2020-12-23 10:00:00,103.95,104.41,103.77,103.86,446750.0,96.1465,96.572,95.98,96.0633,446750.0
2020-12-23 11:00:00,103.84,104.29,103.8,104.23,285801.0,96.0448,96.461,96.0078,96.4055,285801.0
2020-12-23 12:00:00,104.24,104.43,104.19,104.32,180338.0,96.4147,96.5905,96.3685,96.4887,180338.0
2020-12-23 13:00:00,104.3,104.47,104.22,104.38,189703.0,96.4702,96.6275,96.3962,96.5442,189703.0
2020-12-23 14:00:00,104.37,104.47,104.11,104.14,273809.0,96.535,96.6275,96.2945,96.3222,273809.0
2020-12-23 15:00:00,104.16,104.16,103.6,103.75,601717.0,96.3407,96.3407,95.8228,95.9615,601717.0
2020-12-24 09:30:00,104.76,106.34,104.67,105.86,833821.0,96.8957,98.3571,96.8124,97.9131,833821.0
2020-12-24 10:00:00,105.84,106.28,105.42,105.97,659965.0,97.8946,98.3016,97.5061,98.0149,659965.0
2020-12-24 11:00:00,105.99,106.07,105.77,106.05,311328.0,98.0334,98.1074,97.8299,98.0889,311328.0
2020-12-24 12:00:00,106.05,106.12,105.62,105.98,573668.0,98.0889,98.1536,97.6911,98.0241,573668.0
2020-12-28 09:30:00,107.6,108.17,106.67,107.77,1077386.0,99.5225,100.0497,98.6623,99.6797,1077386.0
2020-12-28 10:00:00,107.78,107.97,106.49,106.9,749388.0,99.689,99.8647,98.4958,98.875,749388.0
2020-12-28 11:00:00,106.92,107.02,106.38,106.45,375950.0,98.8935,98.986,98.3941,98.4588,375950.0
2020-12-28 12:00:00,106.45,106.5,106.13,106.2,285702.0,98.4588,98.5051,98.1628,98.2276,285702.0
2020-12-28 13:00:00,106.2,106.3,105.95,106.12,415986.0,98.2276,98.3201,97.9964,98.1536,415986.0
2020-12-28 14:00:00,106.12,106.33,106.0,106.24,361282.0,98.1536,98.3478,98.0426,98.2646,361282.0
2020-12-28 15:00:00,106.23,106.4,106.02,106.19,632105.0,98.2553,98.4126,98.0611,98.2183,632105.0
2020-12-29 09:30:00,107.0,107.15,105.94,105.94,597539.0,98.9675,99.1063,97.9871,97.9871,597539.0
2020-12-29 10:00:00,105.97,106.09,105.22,106.04,531409.0,98.0149,98.1259,97.3212,98.0796,531409.0
2020-12-29 11:00:00,106.04,106.22,105.5,105.64,313217.0,98.0796,98.2461,97.5801,97.7096,313217.0
2020-12-29 12:00:00,105.62,106.03,105.26,105.67,517623.0,97.6911,98.0704,97.3582,97.7374,517623.0
2020-12-29 13:00:00,105.66,106.08,105.62,105.93,388825.0,97.7281,98.1166,97.6911,97.9779,388825.0
2020-12-29 14:00:00,105.93,106.0,105.55,105.73,309835.0,97.9779,98.0426,97.6264,97.7929,309835.0
2020-12-29 15:00:00,105.7,105.89,105.44,105.55,862636.0,97.7651,97.9409,97.5246,97.6264,862636.0
2020-12-30 09:30:00,107.7,109.47,107.4,109.43,1598592.0,99.615,101.2521,99.3375,101.2151,1598592.0
2020-12-30 10:00:00,109.44,109.7,108.69,108.91,1696867.0,101.2244,101.4648,100.5307,100.7342,1696867.0
2020-12-30 11:00:00,108.94,109.44,108.64,109.44,927418.0,100.7619,101.2244,100.4844,101.2244,927418.0
2020-12-30 12:00:00,109.43,109.51,109.13,109.25,750611.0,101.2151,101.2891,100.9376,101.0486,750611.0
2020-12-30 13:00:00,109.25,109.29,108.94,109.02,502676.0,101.0486,101.0856,100.7619,100.8359,502676.0
2020-12-30 14:00:00,109.02,109.09,108.66,108.74,544145.0,100.8359,100.9006,100.5029,100.5769,544145.0
2020-12-30 15:00:00,108.73,108.97,108.01,108.9,1209134.0,100.5677,100.7896,99.9017,100.7249,1209134.0
2020-12-31 09:30:00,109.66,109.67,108.43,109.08,766390.0,101.4279,101.4371,100.2902,100.8914,766390.0
2020-12-31 10:00:00,109.07,109.51,109.07,109.41,456896.0,100.8821,101.2891,100.8821,101.1966,456896.0
2020-12-31 11:00:00,109.39,109.66,109.08,109.08,370078.0,101.1781,101.4279,100.8914,100.8914,370078.0
2020-12-31 12:00:00,109.08,109.18,108.57,108.9,622137.0,100.8914,100.9839,100.4197,100.7249,622137.0
2020-12-31 13:00:00,108.91,109.12,108.74,109.05,302484.0,100.7342,100.9284,100.5769,100.8636,302484.0
2020-12-31 14:00:00,109.06,109.27,108.93,109.23,299518.0,100.8729,101.0671,100.7527,101.0301,299518.0
2020-12-31 15:00:00,109.24,109.53,108.77,109.01,862912.0,101.0394,101.3076,100.6047,100.8266,862912.0
2021-01-04 09:30:00,111.47,114.1,111.39,113.88,1865877.0,103.102,105.5345,103.028,105.3311,1865877.0
2021-01-04 10:00:00,113.89,114.08,111.9,111.9,1479030.0,105.3403,105.516,103.4997,103.4997,1479030.0
2021-01-04 11:00:00,111.9,112.16,111.3,111.3,820973.0,103.4997,103.7402,102.9447,102.9447,820973.0
2021-01-04 12:00:00,111.32,111.88,110.44,111.76,1156501.0,102.9632,103.4812,102.1493,103.3702,1156501.0
2021-01-04 13:00:00,111.74,112.63,111.29,112.1,807373.0,103.3517,104.1749,102.9355,103.6847,807373.0
2021-01-04 14:00:00,112.08,112.16,111.6,112.03,586422.0,103.6662,103.7402,103.2222,103.6199,586422.0
2021-01-04 15:00:00,112.01,112.13,111.31,111.71,953242.0,103.6014,103.7124,102.954,103.324,953242.0
2021-01-05 09:30:00,112.41,114.95,112.01,114.77,1671552.0,103.9714,106.3207,103.6014,106.1542,1671552.0
2021-01-05 10:00:00,114.77,114.95,113.63,113.67,1416490.0,106.1542,106.3207,105.0998,105.1368,1416490.0
2021-01-05 11:00:00,113.7,113.89,113.31,113.51,894566.0,105.1646,105.3403,104.8038,104.9888,894566.0
2021-01-05 12:00:00,113.56,113.7,112.68,112.89,996338.0,105.0351,105.1646,104.2211,104.4154,996338.0
2021-01-05 13:00:00,112.9,113.36,112.56,113.14,981803.0,104.4246,104.8501,104.1101,104.6466,981803.0
2021-01-05 14:00:00,113.14,113.29,112.45,112.76,880432.0,104.6466,104.7853,104.0084,104.2951,880432.0
2021-01-05 15:00:00,112.79,113.01,112.18,112.74,1522895.0,104.3229,104.5264,103.7587,104.2766,1522895.0
2021-01-06 09:30:00,113.85,114.2,112.55,113.67,1614959.0,105.3033,105.627,104.1009,105.1368,1614959.0
2021-01-06 10:00:00,113.64,114.69,113.07,114.31,1409142.0,105.1091,106.0803,104.5819,105.7288,1409142.0
2021-01-06 11:00:00,114.32,114.89,114.12,114.23,1245197.0,105.738,106.2652,105.553,105.6548,1245197.0
2021-01-06 12:00:00,114.23,115.06,114.12,114.83,825082.0,105.6548,106.4225,105.553,106.2097,825082.0
2021-01-06 13:00:00,114.85,116.01,114.83,115.91,893623.0,106.2282,107.3012,106.2097,107.2087,893623.0
2021-01-06 14:00:00,115.9,116.39,114.92,115.36,1048162.0,107.1994,107.6526,106.293,106.7,1048162.0
2021-01-06 15:00:00,115.3,115.83,115.09,115.6,1109433.0,106.6445,107.1347,106.4502,106.9219,1109433.0
2021-01-07 09:30:00,119.34,119.52,117.59,118.73,2079899.0,110.3812,110.5477,108.7625,109.817,2079899.0
2021-01-07 10:00:00,118.76,121.8,118.62,121.45,2155121.0,109.8447,112.6565,109.7152,112.3328,2155121.0
2021-01-07 11:00:00,121.43,122.94,119.87,120.37,1870919.0,112.3143,113.7109,110.8714,111.3339,1870919.0
2021-01-07 12:00:00,120.41,121.47,119.43,121.37,1390367.0,111.3709,112.3513,110.4644,112.2588,1390367.0
2021-01-07 13:00:00,121.38,121.66,120.95,121.04,670764.0,112.268,112.527,111.8703,111.9536,670764.0
2021-01-07 14:00:00,121.06,121.78,120.95,121.0,585450.0,111.9721,112.638,111.8703,111.9166,585450.0
2021-01-07 15:00:00,120.98,122.03,120.97,121.43,1546439.0,111.8981,112.8692,111.8888,112.3143,1546439.0
2021-01-08 09:30:00,125.89,126.29,122.75,122.95,2499379.0,116.4395,116.8094,113.5352,113.7202,2499379.0
2021-01-08 10:00:00,122.95,123.44,120.19,120.68,2617974.0,113.7202,114.1734,111.1674,111.6206,2617974.0
2021-01-08 11:00:00,120.67,121.39,120.43,120.56,1281144.0,111.6113,112.2773,111.3894,111.5096,1281144.0
2021-01-08 12:00:00,120.61,120.66,118.97,119.23,1658496.0,111.5558,111.6021,110.039,110.2794,1658496.0
2021-01-08 13:00:00,119.24,119.45,116.98,118.15,1884505.0,110.2887,110.4829,108.1983,109.2805,1884505.0
2021-01-08 14:00:00,118.16,119.3,117.55,118.41,1967373.0,109.2898,110.3442,108.7256,109.521,1967373.0
2021-01-08 15:00:00,118.42,119.18,117.5,118.69,2643645.0,109.5302,110.2332,108.6793,109.78,2643645.0
2021-01-11 09:30:00,119.74,122.09,118.8,122.07,1859986.0,110.7511,112.9247,109.8817,112.9062,1859986.0
2021-01-11 10:00:00,122.06,123.6,121.9,122.64,2146925.0,112.897,114.3214,112.749,113.4334,2146925.0
2021-01-11 11:00:00,122.64,122.91,122.2,122.46,1146285.0,113.4334,113.6832,113.0265,113.267,1146285.0
2021-01-11 12:00:00,122.46,123.04,122.24,122.57,873928.0,113.267,113.8034,113.0635,113.3687,873928.0
2021-01-11 13:00:00,122.58,123.14,122.51,122.89,609221.0,113.378,113.8959,113.3132,113.6647,609221.0
2021-01-11 14:00:00,122.83,123.26,122.48,123.19,601056.0,113.6092,114.0069,113.2855,113.9422,601056.0
2021-01-11 15:00:00,123.19,123.19,122.23,122.55,1589024.0,113.9422,113.9422,113.0542,113.3502,1589024.0
2021-01-12 09:30:00,125.17,125.2,121.78,122.59,2954730.0,115.7735,115.8013,112.638,113.3872,2954730.0
2021-01-12 10:00:00,122.6,123.88,121.68,123.49,1991720.0,113.3964,114.5804,112.5455,114.2196,1991720.0
2021-01-12 11:00:00,123.48,124.09,122.61,122.83,1389724.0,114.2104,114.7746,113.4057,113.6092,1389724.0
2021-01-12 12:00:00,122.81,122.86,121.92,122.67,1012852.0,113.5907,113.6369,112.7675,113.4612,1012852.0
2021-01-12 13:00:00,122.66,123.73,122.5,123.58,602547.0,113.4519,114.4416,113.304,114.3029,602547.0
2021-01-12 14:00:00,123.58,123.85,123.11,123.3,654352.0,114.3029,114.5526,113.8682,114.0439,654352.0
2021-01-12 15:00:00,123.3,123.53,122.91,122.96,1429979.0,114.0439,114.2566,113.6832,113.7294,1429979.0
2021-01-13 09:30:00,124.4,124.8,118.92,119.53,4567478.0,115.0613,115.4313,109.9927,110.5569,4567478.0
2021-01-13 10:00:00,119.5,120.65,118.8,118.86,3291851.0,110.5292,111.5928,109.8817,109.9372,3291851.0
2021-01-13 11:00:00,118.86,119.45,118.0,119.03,2315237.0,109.9372,110.4829,109.1418,110.0944,2315237.0
2021-01-13 12:00:00,119.06,119.89,119.01,119.5,1003225.0,110.1222,110.8899,110.0759,110.5292,1003225.0
2021-01-13 13:00:00,119.51,120.77,119.51,120.59,848709.0,110.5384,111.7038,110.5384,111.5373,848709.0
2021-01-13 14:00:00,120.58,120.86,120.11,120.17,989608.0,111.5281,111.7871,111.0934,111.1489,989608.0
2021-01-13 15:00:00,120.19,120.44,119.0,119.27,2857399.0,111.1674,111.3986,110.0667,110.3164,2857399.0
2021-01-14 09:30:00,123.45,130.4,121.67,130.16,7145688.0,114.1826,120.6109,112.5363,120.3889,7145688.0
2021-01-14 10:00:00,130.16,133.99,128.96,133.79,7403175.0,120.3889,123.9314,119.279,123.7464,7403175.0
2021-01-14 11:00:00,133.74,134.65,131.5,132.56,3750017.0,123.7002,124.5419,121.6283,122.6088,3750017.0
2021-01-14 12:00:00,132.53,133.64,131.16,132.43,2352012.0,122.581,123.6077,121.3139,122.4885,2352012.0
2021-01-14 13:00:00,132.46,132.55,129.06,129.74,2792465.0,122.5163,122.5995,119.3715,120.0005,2792465.0
2021-01-14 14:00:00,129.72,130.2,128.38,128.45,1707508.0,119.982,120.4259,118.7425,118.8073,1707508.0
2021-01-14 15:00:00,128.49,128.6,125.68,126.29,4736800.0,118.8443,118.946,116.2452,116.8094,4736800.0
2021-01-15 09:30:00,128.47,128.54,125.44,125.77,2721249.0,118.8258,118.8905,116.0233,116.3285,2721249.0
2021-01-15 10:00:00,125.8,125.96,123.21,124.26,3378871.0,116.3562,116.5042,113.9607,114.9318,3378871.0
2021-01-15 11:00:00,124.25,126.59,123.65,126.23,2280829.0,114.9226,117.0869,114.3676,116.7539,2280829.0
2021-01-15 12:00:00,126.25,126.26,125.36,126.12,1096604.0,116.7724,116.7817,115.9493,116.6522,1096604.0
2021-01-15 13:00:00,126.08,126.32,125.42,125.75,722540.0,116.6152,116.8372,116.0048,116.31,722540.0
2021-01-15 14:00:00,125.75,125.9,125.24,125.26,732448.0,116.31,116.4487,115.8383,115.8568,732448.0
2021-01-15 15:00:00,125.27,126.02,125.0,125.24,2078842.0,115.866,116.5597,115.6163,115.8383,2078842.0
2021-01-19 09:30:00,130.59,131.49,128.44,131.48,3797217.0,120.7866,121.6191,118.798,121.6098,3797217.0
2021-01-19 10:00:00,131.49,134.05,130.77,132.13,4437688.0,121.6191,123.9869,120.9531,122.211,4437688.0
2021-01-19 11:00:00,132.18,132.9,131.01,131.81,2225126.0,122.2573,122.9232,121.1751,121.9151,2225126.0
2021-01-19 12:00:00,131.8,131.98,130.81,131.21,1192646.0,121.9058,122.0723,120.9901,121.3601,1192646.0
2021-01-19 13:00:00,131.21,131.94,131.0,131.22,990999.0,121.3601,122.0353,121.1659,121.3693,990999.0
2021-01-19 14:00:00,131.2,131.58,130.95,131.5,888838.0,121.3508,121.7023,121.1196,121.6283,888838.0
2021-01-19 15:00:00,131.51,131.54,130.96,131.31,1997332.0,121.6376,121.6653,121.1289,121.4526,1997332.0
2021-01-20 09:30:00,135.2,136.13,132.22,132.55,3774421.0,125.0506,125.9108,122.2943,122.5995,3774421.0
2021-01-20 10:00:00,132.54,133.38,131.43,131.48,2663940.0,122.5903,123.3672,121.5636,121.6098,2663940.0
2021-01-20 11:00:00,131.47,131.5,130.1,130.67,2260018.0,121.6006,121.6283,120.3334,120.8606,2260018.0
2021-01-20 12:00:00,130.72,131.21,130.22,131.11,1157464.0,120.9069,121.3601,120.4444,121.2676,1157464.0
2021-01-20 13:00:00,131.12,131.46,130.66,130.73,897909.0,121.2769,121.5913,120.8514,120.9161,897909.0
2021-01-20 14:00:00,130.73,131.26,130.6,131.07,762867.0,120.9161,121.4063,120.7959,121.2306,762867.0
2021-01-20 15:00:00,131.05,131.17,130.55,130.71,1746539.0,121.2121,121.3231,120.7496,120.8976,1746539.0
2021-01-21 09:30:00,133.25,134.18,132.34,133.38,2789023.0,123.247,124.1071,122.4053,123.3672,2789023.0
2021-01-21 10:00:00,133.42,135.4,132.97,134.68,2634962.0,123.4042,125.2356,122.988,124.5696,2634962.0
2021-01-21 11:00:00,134.68,134.69,133.48,133.55,1084145.0,124.5696,124.5789,123.4597,123.5244,1084145.0
2021-01-21 12:00:00,133.55,134.02,132.53,133.58,1234166.0,123.5244,123.9592,122.581,123.5522,1234166.0
2021-01-21 13:00:00,133.58,133.63,132.97,133.55,648493.0,123.5522,123.5984,122.988,123.5244,648493.0
2021-01-21 14:00:00,133.53,134.15,133.39,133.84,687046.0,123.5059,124.0794,123.3764,123.7927,687046.0
2021-01-21 15:00:00,133.85,134.44,133.61,134.17,1881391.0,123.8019,124.3476,123.5799,124.0979,1881391.0
2021-01-22 09:30:00,129.99,131.25,128.81,130.86,3707581.0,120.2317,121.3971,119.1403,121.0364,3707581.0
2021-01-22 10:00:00,130.84,131.1,129.56,130.16,2465536.0,121.0179,121.2584,119.834,120.3889,2465536.0
2021-01-22 11:00:00,130.16,130.32,129.55,129.75,1388989.0,120.3889,120.5369,119.8247,120.0097,1388989.0
2021-01-22 12:00:00,129.78,130.09,129.21,129.41,1574094.0,120.0374,120.3242,119.5102,119.6952,1574094.0
2021-01-22 13:00:00,129.41,129.84,129.19,129.58,795091.0,119.6952,120.0929,119.4917,119.8525,795091.0
2021-01-22 14:00:00,129.57,130.09,129.47,129.89,856753.0,119.8432,120.3242,119.7507,120.1392,856753.0
2021-01-22 15:00:00,129.91,129.96,129.15,129.18,2158929.0,120.1577,120.2039,119.4547,119.4825,2158929.0
2021-01-25 09:30:00,131.83,132.17,130.01,130.04,3389293.0,121.9336,122.248,120.2502,120.2779,3389293.0
2021-01-25 10:00:00,130.02,130.3,128.3,128.35,2847059.0,120.2594,120.5184,118.6686,118.7148,2847059.0
2021-01-25 11:00:00,128.32,130.15,127.35,130.08,3208998.0,118.6871,120.3797,117.7899,120.3149,3208998.0
2021-01-25 12:00:00,130.08,130.19,129.13,129.69,1828545.0,120.3149,120.4167,119.4362,119.9542,1828545.0
2021-01-25 13:00:00,129.7,131.13,129.15,131.05,1730449.0,119.9635,121.2861,119.4547,121.2121,1730449.0
2021-01-25 14:00:00,131.06,131.2,130.39,130.42,925204.0,121.2214,121.3508,120.6017,120.6294,925204.0
2021-01-25 15:00:00,130.42,130.65,129.6,130.54,1598321.0,120.6294,120.8421,119.871,120.7404,1598321.0
2021-01-26 09:30:00,129.05,129.32,126.51,126.85,3421136.0,119.3622,119.612,117.0129,117.3274,3421136.0
2021-01-26 10:00:00,126.86,128.17,126.62,127.6,2870691.0,117.3367,118.5483,117.1147,118.0211,2870691.0
2021-01-26 11:00:00,127.64,127.66,126.59,126.65,1702412.0,118.0581,118.0766,117.0869,117.1424,1702412.0
2021-01-26 12:00:00,126.66,127.12,126.62,126.94,980673.0,117.1517,117.5771,117.1147,117.4106,980673.0
2021-01-26 13:00:00,126.93,127.19,126.79,126.83,849638.0,117.4014,117.6419,117.2719,117.3089,849638.0
2021-01-26 14:00:00,126.82,126.98,126.6,126.89,1008812.0,117.2997,117.4476,117.0962,117.3644,1008812.0
2021-01-26 15:00:00,126.88,126.88,126.25,126.66,1992941.0,117.3552,117.3552,116.7724,117.1517,1992941.0
2021-01-27 09:30:00,124.95,125.05,121.53,123.36,3217738.0,115.57,115.6625,112.4068,114.0994,3217738.0
2021-01-27 10:00:00,123.4,125.08,123.1,125.02,2093854.0,114.1364,115.6903,113.8589,115.6348,2093854.0
2021-01-27 11:00:00,124.93,125.1,123.05,123.08,1108457.0,115.5515,115.7088,113.8127,113.8404,1108457.0
2021-01-27 12:00:00,123.05,124.29,122.65,123.93,1156738.0,113.8127,114.9596,113.4427,114.6266,1156738.0
2021-01-27 13:00:00,123.91,124.37,123.51,124.04,555389.0,114.6081,115.0336,114.2381,114.7283,555389.0
2021-01-27 14:00:00,124.06,124.45,122.58,122.76,892853.0,114.7468,115.1076,113.378,113.5444,892853.0
2021-01-27 15:00:00,122.76,123.01,121.5,121.72,2254429.0,113.5444,113.7757,112.379,112.5825,2254429.0
2021-01-28 09:30:00,124.5,125.17,123.58,124.61,1682638.0,115.1538,115.7735,114.3029,115.2556,1682638.0
2021-01-28 10:00:00,124.6,126.38,124.38,125.39,1975215.0,115.2463,116.8927,115.0428,115.977,1975215.0
2021-01-28 11:00:00,125.4,126.73,124.95,126.35,1412954.0,115.9863,117.2164,115.57,116.8649,1412954.0
2021-01-28 12:00:00,126.31,127.42,126.01,127.04,1588831.0,116.8279,117.8546,116.5505,117.5031,1588831.0
2021-01-28 13:00:00,127.06,127.46,126.56,127.18,756350.0,117.5216,117.8916,117.0592,117.6326,756350.0
2021-01-28 14:00:00,127.2,127.58,126.78,127.26,728633.0,117.6511,118.0026,117.2627,117.7066,728633.0
2021-01-28 15:00:00,127.24,127.24,125.83,125.84,1581408.0,117.6881,117.6881,116.384,116.3932,1581408.0
2021-01-29 09:30:00,124.0,124.36,121.68,122.29,2352678.0,114.6914,115.0243,112.5455,113.1097,2352678.0
2021-01-29 10:00:00,122.25,123.9,121.91,123.3,1562116.0,113.0727,114.5989,112.7582,114.0439,1562116.0
2021-01-29 11:00:00,123.31,123.45,121.88,122.76,1169154.0,114.0531,114.1826,112.7305,113.5444,1169154.0
2021-01-29 12:00:00,122.74,122.95,120.55,120.88,1677134.0,113.5259,113.7202,111.5003,111.8056,1677134.0
2021-01-29 13:00:00,120.82,122.22,120.77,121.47,1115506.0,111.7501,113.045,111.7038,112.3513,1115506.0
2021-01-29 14:00:00,121.45,121.94,121.02,121.49,926103.0,112.3328,112.786,111.9351,112.3698,926103.0
2021-01-29 15:00:00,121.51,122.55,121.46,121.52,1867347.0,112.3883,113.3502,112.342,112.3975,1867347.0
2021-02-01 09:30:00,124.54,126.8,123.47,124.13,1859731.0,115.1908,117.2812,114.2011,114.8116,1859731.0
2021-02-01 10:00:00,124.04,124.79,123.38,124.32,1056478.0,114.7283,115.422,114.1179,114.9873,1056478.0
2021-02-01 11:00:00,124.28,125.08,123.89,124.99,716176.0,114.9503,115.6903,114.5896,115.607,716176.0
2021-02-01 12:00:00,125.03,125.58,124.82,124.92,679694.0,115.644,116.1527,115.4498,115.5423,679694.0
2021-02-01 13:00:00,124.95,125.68,124.85,125.31,617780.0,115.57,116.2452,115.4775,115.903,617780.0
2021-02-01 14:00:00,125.32,126.52,125.29,126.45,795394.0,115.9123,117.0222,115.8845,116.9574,795394.0
2021-02-01 15:00:00,126.45,126.85,126.18,126.65,1249461.0,116.9574,117.3274,116.7077,117.1424,1249461.0
2021-02-02 09:30:00,129.47,130.25,128.02,128.7,1786848.0,119.7507,120.4722,118.4096,119.0385,1786848.0
2021-02-02 10:00:00,128.68,128.94,127.66,128.08,1126077.0,119.02,119.2605,118.0766,118.4651,1126077.0
2021-02-02 11:00:00,128.08,128.68,127.67,128.31,779597.0,118.4651,119.02,118.0858,118.6778,779597.0
2021-02-02 12:00:00,128.31,128.89,128.22,128.64,572292.0,118.6778,119.2143,118.5946,118.983,572292.0
2021-02-02 13:00:00,128.68,128.69,127.77,127.8,539357.0,119.02,119.0293,118.1783,118.2061,539357.0
2021-02-02 14:00:00,127.8,128.16,127.45,128.04,599760.0,118.2061,118.5391,117.8824,118.4281,599760.0
2021-02-02 15:00:00,128.06,128.77,127.92,128.38,1276364.0,118.4466,119.1033,118.3171,118.7425,1276364.0
2021-02-03 09:30:00,129.04,129.14,126.5,127.56,1239107.0,119.353,119.4455,117.0037,117.9841,1239107.0
2021-02-03 10:00:00,127.55,127.82,126.06,126.5,1219695.0,117.9749,118.2246,116.5967,117.0037,1219695.0
2021-02-03 11:00:00,126.52,126.8,126.15,126.77,893675.0,117.0222,117.2812,116.68,117.2534,893675.0
2021-02-03 12:00:00,126.77,127.73,126.67,127.7,865683.0,117.2534,118.1413,117.1609,118.1136,865683.0
2021-02-03 13:00:00,127.71,128.24,127.5,128.2,747551.0,118.1228,118.6131,117.9286,118.5761,747551.0
2021-02-03 14:00:00,128.2,128.64,128.14,128.14,753922.0,118.5761,118.983,118.5206,118.5206,753922.0
2021-02-03 15:00:00,128.14,128.18,127.32,127.41,1253426.0,118.5206,118.5576,117.7621,117.8454,1253426.0
2021-02-04 09:30:00,127.5,127.62,125.97,126.71,1346288.0,117.9286,118.0396,116.5135,117.1979,1346288.0
2021-02-04 10:00:00,126.77,126.96,126.12,126.14,924860.0,117.2534,117.4291,116.6522,116.6707,924860.0
2021-02-04 11:00:00,126.14,127.21,126.13,127.09,705958.0,116.6707,117.6604,116.6615,117.5494,705958.0
2021-02-04 12:00:00,127.11,127.53,126.77,127.36,517113.0,117.5679,117.9564,117.2534,117.7991,517113.0
2021-02-04 13:00:00,127.35,127.49,127.07,127.23,355096.0,117.7899,117.9194,117.5309,117.6789,355096.0
2021-02-04 14:00:00,127.22,127.38,127.05,127.35,331042.0,117.6696,117.8176,117.5124,117.7899,331042.0
2021-02-04 15:00:00,127.35,128.2,127.23,128.08,891631.0,117.7899,118.5761,117.6789,118.4651,891631.0
2021-02-05 09:30:00,128.79,128.88,126.7,127.54,1250300.0,119.1218,119.205,117.1887,117.9656,1250300.0
2021-02-05 10:00:00,127.5,128.25,127.1,128.03,615810.0,117.9286,118.6223,117.5586,118.4188,615810.0
2021-02-05 11:00:00,128.01,128.15,127.39,127.39,466896.0,118.4003,118.5298,117.8269,117.8269,466896.0
2021-02-05 12:00:00,127.38,127.77,127.36,127.54,262549.0,117.8176,118.1783,117.7991,117.9656,262549.0
2021-02-05 13:00:00,127.54,127.82,127.17,127.36,391036.0,117.9656,118.2246,117.6234,117.7991,391036.0
2021-02-05 14:00:00,127.36,127.98,127.33,127.79,400973.0,117.7991,118.3726,117.7714,118.1968,400973.0
2021-02-05 15:00:00,127.79,127.84,127.4,127.78,880849.0,118.1968,118.2431,117.8361,118.1876,880849.0
2021-02-08 09:30:00,128.7,132.28,128.7,132.0,2346381.0,119.0385,122.3498,119.0385,122.0908,2346381.0
2021-02-08 10:00:00,131.98,133.25,130.83,131.49,1907331.0,122.0723,123.247,121.0086,121.6191,1907331.0
2021-02-08 11:00:00,131.5,131.84,131.05,131.44,901365.0,121.6283,121.9428,121.2121,121.5728,901365.0
2021-02-08 12:00:00,131.45,132.45,131.43,132.21,749413.0,121.5821,122.507,121.5636,122.285,749413.0
2021-02-08 13:00:00,132.23,132.46,131.8,132.09,635193.0,122.3035,122.5163,121.9058,122.174,635193.0
2021-02-08 14:00:00,132.06,132.72,132.04,132.53,531272.0,122.1463,122.7567,122.1278,122.581,531272.0
2021-02-08 15:00:00,132.53,132.73,132.34,132.54,1113381.0,122.581,122.766,122.4053,122.5903,1113381.0
2021-02-09 09:30:00,133.98,134.28,132.71,133.93,1518015.0,123.9222,124.1996,122.7475,123.8759,1518015.0
2021-02-09 10:00:00,133.89,134.41,133.25,133.34,1159362.0,123.8389,124.3199,123.247,123.3302,1159362.0
2021-02-09 11:00:00,133.32,133.38,131.75,132.72,972278.0,123.3117,123.3672,121.8596,122.7567,972278.0
2021-02-09 12:00:00,132.69,133.7,132.57,133.01,544302.0,122.729,123.6632,122.618,123.025,544302.0
2021-02-09 13:00:00,133.0,133.1,131.89,132.31,504691.0,123.0157,123.1082,121.9891,122.3775,504691.0
2021-02-09 14:00:00,132.32,132.73,132.12,132.52,329029.0,122.3868,122.766,122.2018,122.5718,329029.0
2021-02-09 15:00:00,132.51,133.25,132.4,132.72,721061.0,122.5625,123.247,122.4608,122.7567,721061.0
2021-02-10 09:30:00,134.12,135.76,133.9,135.17,2094626.0,124.0516,125.5685,123.8482,125.0228,2094626.0
2021-02-10 10:00:00,135.17,136.0,132.51,134.17,2638159.0,125.0228,125.7905,122.5625,124.0979,2638159.0
2021-02-10 11:00:00,134.18,135.05,133.68,134.59,1020591.0,124.1071,124.9118,123.6447,124.4864,1020591.0
2021-02-10 12:00:00,134.53,134.74,134.19,134.4,574373.0,124.4309,124.6251,124.1164,124.3106,574373.0
2021-02-10 13:00:00,134.42,134.56,133.99,134.35,445171.0,124.3291,124.4586,123.9314,124.2644,445171.0
2021-02-10 14:00:00,134.37,134.67,134.2,134.39,586482.0,124.2829,124.5604,124.1256,124.3014,586482.0
2021-02-10 15:00:00,134.41,134.54,132.99,133.68,1821300.0,124.3199,124.4401,123.0065,123.6447,1821300.0
2021-02-11 09:30:00,135.4,135.74,134.06,135.34,1098074.0,125.2356,125.55,123.9961,125.1801,1098074.0
2021-02-11 10:00:00,135.29,137.25,135.09,136.86,1643645.0,125.1338,126.9467,124.9488,126.586,1643645.0
2021-02-11 11:00:00,136.86,138.62,136.57,138.6,1861705.0,126.586,128.2138,126.3177,128.1953,1861705.0
2021-02-11 12:00:00,138.62,139.09,136.44,137.67,1522121.0,128.2138,128.6485,126.1975,127.3351,1522121.0
2021-02-11 13:00:00,137.67,138.88,137.45,138.51,811436.0,127.3351,128.4543,127.1317,128.1121,811436.0
2021-02-11 14:00:00,138.49,138.49,136.92,137.86,826888.0,128.0936,128.0936,126.6415,127.5109,826888.0
2021-02-11 15:00:00,137.89,139.23,137.64,139.04,1582923.0,127.5386,128.778,127.3074,128.6023,1582923.0
2021-02-12 09:30:00,138.92,139.81,137.75,138.82,1684572.0,128.4913,129.3145,127.4091,128.3988,1684572.0
2021-02-12 10:00:00,138.78,138.86,137.15,138.5,1978203.0,128.3618,128.4358,126.8542,128.1028,1978203.0
2021-02-12 11:00:00,138.53,139.57,138.2,138.7,1034987.0,128.1306,129.0925,127.8254,128.2878,1034987.0
2021-02-12 12:00:00,138.7,139.26,138.22,138.39,763258.0,128.2878,128.8058,127.8439,128.0011,763258.0
2021-02-12 13:00:00,138.38,138.68,137.82,137.84,711649.0,127.9918,128.2693,127.4739,127.4924,711649.0
2021-02-12 14:00:00,137.83,138.19,137.68,137.81,759898.0,127.4831,127.8161,127.3444,127.4646,759898.0
2021-02-12 15:00:00,137.82,138.16,137.55,138.06,1372065.0,127.4739,127.7884,127.2242,127.6959,1372065.0
2021-02-16 09:30:00,141.61,141.8,139.83,139.9,2255833.0,130.9794,131.1551,129.333,129.3977,2255833.0
2021-02-16 10:00:00,139.9,142.2,139.71,141.7,1717358.0,129.3977,131.5251,129.222,131.0626,1717358.0
2021-02-16 11:00:00,141.72,141.88,139.98,140.43,1267910.0,131.0811,131.2291,129.4717,129.888,1267910.0
2021-02-16 12:00:00,140.4,140.84,139.42,140.74,898753.0,129.8602,130.2672,128.9538,130.1747,898753.0
2021-02-16 13:00:00,140.76,140.92,139.67,139.9,632658.0,130.1932,130.3412,129.185,129.3977,632658.0
2021-02-16 14:00:00,139.9,140.33,139.83,140.22,619323.0,129.3977,129.7955,129.333,129.6937,619323.0
2021-02-16 15:00:00,140.21,140.52,139.8,140.05,1138637.0,129.6845,129.9712,129.3052,129.5365,1138637.0
2021-02-17 09:30:00,139.21,139.64,137.39,139.25,2154960.0,128.7595,129.1573,127.0762,128.7965,2154960.0
2021-02-17 10:00:00,139.36,139.36,137.08,137.73,1502050.0,128.8983,128.8983,126.7894,127.3906,1502050.0
2021-02-17 11:00:00,137.78,137.82,136.1,136.51,1299965.0,127.4369,127.4739,125.883,126.2622,1299965.0
2021-02-17 12:00:00,136.54,136.95,136.28,136.48,840567.0,126.29,126.6692,126.0495,126.2345,840567.0
2021-02-17 13:00:00,136.46,136.81,136.14,136.81,1076249.0,126.216,126.5397,125.92,126.5397,1076249.0
2021-02-17 14:00:00,136.78,137.5,136.55,137.13,750121.0,126.512,127.1779,126.2992,126.8357,750121.0
2021-02-17 15:00:00,137.12,137.25,136.25,136.29,1290032.0,126.8264,126.9467,126.0217,126.0587,1290032.0
2021-02-18 09:30:00,134.85,135.56,133.69,135.44,2485794.0,124.7268,125.3835,123.6539,125.2726,2485794.0
2021-02-18 10:00:00,135.46,135.88,133.4,135.0,1526703.0,125.2911,125.6795,123.3857,124.8656,1526703.0
2021-02-18 11:00:00,135.02,135.72,134.88,135.1,967813.0,124.8841,125.5315,124.7546,124.9581,967813.0
2021-02-18 12:00:00,135.09,135.24,134.35,134.87,533008.0,124.9488,125.0876,124.2644,124.7453,533008.0
2021-02-18 13:00:00,134.85,135.83,134.82,135.31,614106.0,124.7268,125.6333,124.6991,125.1523,614106.0
2021-02-18 14:00:00,135.34,135.63,134.91,135.25,633263.0,125.1801,125.4483,124.7823,125.0968,633263.0
2021-02-18 15:00:00,135.24,135.38,134.56,134.63,1297421.0,125.0876,125.2171,124.4586,124.5234,1297421.0
2021-02-19 09:30:00,136.15,137.7,136.0,137.42,1423981.0,125.9293,127.3629,125.7905,127.1039,1423981.0
2021-02-19 10:00:00,137.43,137.83,136.8,137.61,1125135.0,127.1132,127.4831,126.5305,127.2797,1125135.0
2021-02-19 11:00:00,137.6,137.95,137.18,137.52,855759.0,127.2704,127.5941,126.8819,127.1964,855759.0
2021-02-19 12:00:00,137.49,137.7,136.11,136.47,638830.0,127.1687,127.3629,125.8923,126.2252,638830.0
2021-02-19 13:00:00,136.42,136.56,135.72,136.07,697875.0,126.179,126.3085,125.5315,125.8553,697875.0
2021-02-19 14:00:00,136.08,136.44,135.95,136.37,717301.0,125.8645,126.1975,125.7443,126.1327,717301.0
2021-02-19 15:00:00,136.36,136.72,136.1,136.63,1479491.0,126.1235,126.4565,125.883,126.3732,1479491.0
2021-02-22 09:30:00,133.59,135.28,133.51,135.14,1329929.0,123.5614,125.1246,123.4874,124.9951,1329929.0
2021-02-22 10:00:00,135.14,135.23,134.24,134.39,1409416.0,124.9951,125.0783,124.1626,124.3014,1409416.0
2021-02-22 11:00:00,134.38,135.09,134.35,134.72,887800.0,124.2921,124.9488,124.2644,124.6066,887800.0
2021-02-22 12:00:00,134.74,135.06,134.42,134.91,722545.0,124.6251,124.9211,124.3291,124.7823,722545.0
2021-02-22 13:00:00,134.9,135.08,134.59,134.85,508559.0,124.7731,124.9396,124.4864,124.7268,508559.0
2021-02-22 14:00:00,134.86,135.02,134.62,134.65,524972.0,124.7361,124.8841,124.5141,124.5419,524972.0
2021-02-22 15:00:00,134.69,134.85,133.18,133.59,2131177.0,124.5789,124.7268,123.1822,123.5614,2131177.0
2021-02-23 09:30:00,129.1,129.6,125.38,128.61,3573954.0,119.4085,119.871,115.9678,118.9553,3573954.0
2021-02-23 10:00:00,128.59,131.74,128.28,131.26,2117542.0,118.9368,121.8503,118.6501,121.4063,2117542.0
2021-02-23 11:00:00,131.26,131.6,128.61,128.75,1500844.0,121.4063,121.7208,118.9553,119.0848,1500844.0
2021-02-23 12:00:00,128.72,128.84,127.56,127.61,1603888.0,119.057,119.168,117.9841,118.0303,1603888.0
2021-02-23 13:00:00,127.59,129.14,127.48,128.9,798006.0,118.0119,119.4455,117.9101,119.2235,798006.0
2021-02-23 14:00:00,128.89,129.43,128.31,129.4,991516.0,119.2143,119.7137,118.6778,119.686,991516.0
2021-02-23 15:00:00,129.39,130.5,128.9,129.09,2464313.0,119.6767,120.7034,119.2235,119.3992,2464313.0
2021-02-24 09:30:00,129.51,129.87,128.4,128.91,1889337.0,119.7877,120.1207,118.761,119.2328,1889337.0
2021-02-24 10:00:00,128.95,129.32,127.68,129.14,1459028.0,119.2698,119.612,118.0951,119.4455,1459028.0
2021-02-24 11:00:00,129.15,130.4,129.12,130.26,1073834.0,119.4547,120.6109,119.427,120.4814,1073834.0
2021-02-24 12:00:00,130.27,131.75,130.27,130.81,1331137.0,120.4907,121.8596,120.4907,120.9901,1331137.0
2021-02-24 13:00:00,130.83,131.9,130.63,131.49,1052652.0,121.0086,121.9983,120.8236,121.6191,1052652.0
2021-02-24 14:00:00,131.5,131.67,130.8,131.35,783054.0,121.6283,121.7856,120.9809,121.4896,783054.0
2021-02-24 15:00:00,131.36,132.38,131.26,132.33,1457689.0,121.4988,122.4423,121.4063,122.396,1457689.0
2021-02-25 09:30:00,131.52,131.54,130.09,130.13,1293333.0,121.6468,121.6653,120.3242,120.3612,1293333.0
2021-02-25 10:00:00,130.14,130.19,128.79,129.47,1739423.0,120.3704,120.4167,119.1218,119.7507,1739423.0
2021-02-25 11:00:00,129.45,129.76,128.5,128.54,744599.0,119.7322,120.0189,118.8535,118.8905,744599.0
2021-02-25 12:00:00,128.52,128.78,126.16,126.41,1368784.0,118.872,119.1125,116.6892,116.9204,1368784.0
2021-02-25 13:00:00,126.36,128.01,126.2,127.43,1103938.0,116.8742,118.4003,116.7262,117.8639,1103938.0
2021-02-25 14:00:00,127.41,128.36,127.27,127.37,664415.0,117.8454,118.724,117.7159,117.8084,664415.0
2021-02-25 15:00:00,127.34,127.47,125.72,125.94,2214101.0,117.7806,117.9009,116.2822,116.4857,2214101.0
2021-02-26 09:30:00,125.43,127.39,124.28,124.51,2296847.0,116.014,117.8269,114.9503,115.1631,2296847.0
2021-02-26 10:00:00,124.52,125.59,122.83,125.4,2371834.0,115.1723,116.162,113.6092,115.9863,2371834.0
2021-02-26 11:00:00,125.41,126.25,124.71,125.71,1162226.0,115.9955,116.7724,115.3481,116.273,1162226.0
2021-02-26 12:00:00,125.74,126.21,124.96,125.02,1049214.0,116.3007,116.7354,115.5793,115.6348,1049214.0
2021-02-26 13:00:00,125.02,125.94,124.82,125.35,869369.0,115.6348,116.4857,115.4498,115.94,869369.0
2021-02-26 14:00:00,125.36,125.78,124.83,125.18,884114.0,115.9493,116.3377,115.459,115.7828,884114.0
2021-02-26 15:00:00,125.18,126.2,124.22,126.17,3092440.0,115.7828,116.7262,114.8948,116.6985,3092440.0
2021-03-01 09:30:00,129.63,130.3,127.24,127.6,1740746.0,119.8987,120.5184,117.6881,118.0211,1740746.0
2021-03-01 10:00:00,127.63,129.14,127.33,128.39,1394431.0,118.0488,119.4455,117.7714,118.7518,1394431.0
2021-03-01 11:00:00,128.39,129.08,128.25,128.91,872502.0,118.7518,119.39,118.6223,119.2328,872502.0
2021-03-01 12:00:00,128.89,129.06,128.36,128.47,675182.0,119.2143,119.3715,118.724,118.8258,675182.0
2021-03-01 13:00:00,128.48,128.68,128.19,128.57,459471.0,118.835,119.02,118.5668,118.9183,459471.0
2021-03-01 14:00:00,128.56,129.27,128.53,129.07,680449.0,118.909,119.5657,118.8813,119.3807,680449.0
2021-03-01 15:00:00,129.09,129.19,128.57,129.11,1187530.0,119.3992,119.4917,118.9183,119.4177,1187530.0
2021-03-02 09:30:00,128.43,128.52,126.96,127.75,1217417.0,118.7888,118.872,117.4291,118.1598,1217417.0
2021-03-02 10:00:00,127.75,128.4,126.9,127.15,953525.0,118.1598,118.761,117.3736,117.6049,953525.0
2021-03-02 11:00:00,127.12,127.52,126.59,127.07,821129.0,117.5771,117.9471,117.0869,117.5309,821129.0
2021-03-02 12:00:00,127.02,127.32,126.74,126.97,426111.0,117.4846,117.7621,117.2257,117.4384,426111.0
2021-03-02 13:00:00,127.01,127.48,126.9,126.94,395332.0,117.4754,117.9101,117.3736,117.4106,395332.0
2021-03-02 14:00:00,126.94,127.16,126.6,126.94,392907.0,117.4106,117.6141,117.0962,117.4106,392907.0
2021-03-02 15:00:00,126.96,127.27,126.0,126.02,933204.0,117.4291,117.7159,116.5412,116.5597,933204.0
2021-03-03 09:30:00,126.72,127.76,125.76,126.03,1074206.0,117.2072,118.1691,116.3192,116.569,1074206.0
2021-03-03 10:00:00,126.06,126.27,124.47,125.07,1543540.0,116.5967,116.7909,115.1261,115.681,1543540.0
2021-03-03 11:00:00,125.06,126.15,125.04,125.21,793401.0,115.6718,116.68,115.6533,115.8105,793401.0
2021-03-03 12:00:00,125.21,125.35,124.66,124.73,535575.0,115.8105,115.94,115.3018,115.3666,535575.0
2021-03-03 13:00:00,124.76,124.98,124.03,124.11,582915.0,115.3943,115.5978,114.7191,114.7931,582915.0
2021-03-03 14:00:00,124.11,124.2,122.94,124.04,1038452.0,114.7931,114.8763,113.7109,114.7283,1038452.0
2021-03-03 15:00:00,124.02,124.09,122.71,122.72,1850375.0,114.7099,114.7746,113.4982,113.5074,1850375.0
2021-03-04 09:30:00,121.95,123.15,119.2,119.34,2459422.0,112.7952,113.9052,110.2517,110.3812,2459422.0
2021-03-04 10:00:00,119.34,120.35,117.67,119.83,4273708.0,110.3812,111.3154,108.8365,110.8344,4273708.0
2021-03-04 11:00:00,119.84,120.35,118.87,119.56,1446871.0,110.8436,111.3154,109.9465,110.5847,1446871.0
2021-03-04 12:00:00,119.59,120.03,117.04,117.42,1744822.0,110.6124,111.0194,108.2538,108.6053,1744822.0
2021-03-04 13:00:00,117.42,117.64,113.49,113.52,3063812.0,108.6053,108.8088,104.9703,104.9981,3063812.0
2021-03-04 14:00:00,113.53,117.1,113.53,116.62,2259888.0,105.0073,108.3093,105.0073,107.8654,2259888.0
2021-03-04 15:00:00,116.6,116.81,115.35,115.59,2660980.0,107.8469,108.0411,106.6907,106.9127,2660980.0
2021-03-05 09:30:00,120.9,121.06,116.42,117.13,2991890.0,111.8241,111.9721,107.6804,108.3371,2991890.0
2021-03-05 10:00:00,117.15,118.26,116.13,117.25,2156180.0,108.3556,109.3823,107.4122,108.4481,2156180.0
2021-03-05 11:00:00,117.25,117.52,115.38,117.13,1948373.0,108.4481,108.6978,106.7185,108.3371,1948373.0
2021-03-05 12:00:00,117.1,120.28,116.96,120.13,1607983.0,108.3093,111.2506,108.1798,111.1119,1607983.0
2021-03-05 13:00:00,120.06,121.3,119.2,120.23,1035215.0,111.0471,112.194,110.2517,111.2044,1035215.0
2021-03-05 14:00:00,120.28,120.48,119.18,120.21,1050298.0,111.2506,111.4356,110.2332,111.1859,1050298.0
2021-03-05 15:00:00,120.21,120.8,119.85,120.8,1583447.0,111.1859,111.7316,110.8529,111.7316,1583447.0
2021-03-08 09:30:00,120.54,121.0,116.45,118.35,2485740.0,111.4911,111.9166,107.7081,109.4655,2485740.0
2021-03-08 10:00:00,118.38,118.66,117.49,118.0,1886719.0,109.4932,109.7522,108.6701,109.1418,1886719.0
2021-03-08 11:00:00,118.0,118.42,116.02,116.5,1427798.0,109.1418,109.5302,107.3104,107.7544,1427798.0
2021-03-08 12:00:00,116.46,117.35,116.17,116.47,827453.0,107.7174,108.5406,107.4491,107.7266,827453.0
2021-03-08 13:00:00,116.46,116.83,114.9,115.09,1356815.0,107.7174,108.0596,106.2745,106.4502,1356815.0
2021-03-08 14:00:00,115.06,115.67,114.69,114.85,1260418.0,106.4225,106.9867,106.0803,106.2282,1260418.0
2021-03-08 15:00:00,114.85,114.85,113.7,113.93,3507967.0,106.2282,106.2282,105.1646,105.3773,3507967.0
2021-03-09 09:30:00,117.07,118.4,115.88,117.17,2721993.0,108.2816,109.5117,107.1809,108.3741,2721993.0
2021-03-09 10:00:00,117.2,118.13,115.44,115.63,3635113.0,108.4018,109.262,106.7739,106.9497,3635113.0
2021-03-09 11:00:00,115.64,116.58,115.33,116.2,1543375.0,106.9589,107.8284,106.6722,107.4769,1543375.0
2021-03-09 12:00:00,116.2,116.37,115.74,115.99,1235555.0,107.4769,107.6341,107.0514,107.2827,1235555.0
2021-03-09 13:00:00,115.99,116.33,115.77,116.24,1160980.0,107.2827,107.5971,107.0792,107.5139,1160980.0
2021-03-09 14:00:00,116.25,117.05,116.2,116.82,834837.0,107.5231,108.2631,107.4769,108.0504,834837.0
2021-03-09 15:00:00,116.81,117.02,115.97,116.38,2118789.0,108.0411,108.2353,107.2642,107.6434,2118789.0
2021-03-10 09:30:00,117.82,118.03,115.53,115.55,2286022.0,108.9753,109.1695,106.8572,106.8757,2286022.0
2021-03-10 10:00:00,115.55,115.87,113.41,114.45,2723703.0,106.8757,107.1717,104.8963,105.8583,2723703.0
2021-03-10 11:00:00,114.47,114.84,113.92,114.43,1282001.0,105.8768,106.219,105.3681,105.8398,1282001.0
2021-03-10 12:00:00,114.45,114.77,113.61,114.75,1147607.0,105.8583,106.1542,105.0813,106.1357,1147607.0
2021-03-10 13:00:00,114.75,115.09,114.08,114.38,800976.0,106.1357,106.4502,105.516,105.7935,800976.0
2021-03-10 14:00:00,114.39,115.05,114.25,114.75,694555.0,105.8028,106.4132,105.6733,106.1357,694555.0
2021-03-10 15:00:00,114.75,114.95,113.68,113.73,2365448.0,106.1357,106.3207,105.1461,105.1923,2365448.0
2021-03-11 09:30:00,118.24,118.82,117.07,117.98,3236451.0,109.3638,109.9002,108.2816,109.1233,3236451.0
2021-03-11 10:00:00,118.0,119.64,118.0,119.57,2075160.0,109.1418,110.6587,109.1418,110.5939,2075160.0
2021-03-11 11:00:00,119.56,120.57,119.56,120.3,1431776.0,110.5847,111.5188,110.5847,111.2691,1431776.0
2021-03-11 12:00:00,120.3,120.33,119.72,119.85,707887.0,111.2691,111.2969,110.7327,110.8529,707887.0
2021-03-11 13:00:00,119.84,120.26,119.71,119.9,549189.0,110.8436,111.2321,110.7234,110.8991,549189.0
2021-03-11 14:00:00,119.89,120.74,119.89,120.39,687064.0,110.8899,111.6761,110.8899,111.3524,687064.0
2021-03-11 15:00:00,120.39,120.8,120.05,120.59,1595759.0,111.3524,111.7316,111.0379,111.5373,1595759.0
2021-03-12 09:30:00,119.0,119.0,117.8,118.68,1214762.0,110.0667,110.0667,108.9568,109.7707,1214762.0
2021-03-12 10:00:00,118.65,118.93,117.28,117.81,1442692.0,109.743,110.002,108.4758,108.966,1442692.0
2021-03-12 11:00:00,117.81,118.39,117.65,118.14,613042.0,108.966,109.5025,108.818,109.2713,613042.0
2021-03-12 12:00:00,118.18,118.8,117.95,118.3,525243.0,109.3083,109.8817,109.0955,109.4192,525243.0
2021-03-12 13:00:00,118.3,118.54,118.05,118.17,478351.0,109.4192,109.6412,109.188,109.299,478351.0
2021-03-12 14:00:00,118.17,118.8,118.08,118.69,362110.0,109.299,109.8817,109.2158,109.78,362110.0
2021-03-12 15:00:00,118.7,118.77,118.25,118.25,1165102.0,109.7892,109.854,109.373,109.373,1165102.0
2021-03-15 09:30:00,118.65,118.71,116.71,117.23,1422282.0,109.743,109.7985,107.9486,108.4296,1422282.0
2021-03-15 10:00:00,117.22,118.26,117.2,118.21,985019.0,108.4203,109.3823,108.4018,109.336,985019.0
2021-03-15 11:00:00,118.18,118.26,116.98,117.29,828153.0,109.3083,109.3823,108.1983,108.4851,828153.0
2021-03-15 12:00:00,117.27,117.47,117.15,117.42,583205.0,108.4666,108.6516,108.3556,108.6053,583205.0
2021-03-15 13:00:00,117.44,118.05,117.41,117.91,537534.0,108.6238,109.188,108.5961,109.0585,537534.0
2021-03-15 14:00:00,117.92,118.63,117.91,118.44,574690.0,109.0678,109.7245,109.0585,109.5487,574690.0
2021-03-15 15:00:00,118.43,119.11,118.2,119.11,1060216.0,109.5395,110.1684,109.3268,110.1684,1060216.0
2021-03-16 09:30:00,119.72,121.06,119.51,120.27,1060476.0,110.7327,111.9721,110.5384,111.2414,1060476.0
2021-03-16 10:00:00,120.25,121.09,119.84,120.81,1543692.0,111.2229,111.9998,110.8436,111.7408,1543692.0
2021-03-16 11:00:00,120.81,121.25,120.36,120.44,891368.0,111.7408,112.1478,111.3246,111.3986,891368.0
2021-03-16 12:00:00,120.47,120.57,119.27,120.02,1235611.0,111.4263,111.5188,110.3164,111.0101,1235611.0
2021-03-16 13:00:00,120.01,120.7,119.1,119.34,1161212.0,111.0009,111.6391,110.1592,110.3812,1161212.0
2021-03-16 14:00:00,119.34,119.46,118.1,118.52,972228.0,110.3812,110.4922,109.2343,109.6227,972228.0
2021-03-16 15:00:00,118.5,119.78,118.26,119.34,1112329.0,109.6042,110.7881,109.3823,110.3812,1112329.0
2021-03-17 09:30:00,117.75,117.86,115.39,116.5,1542080.0,109.3217,109.4238,107.1306,108.1611,1542080.0
2021-03-17 10:00:00,116.48,117.68,116.05,117.05,1414845.0,108.1426,109.2567,107.7434,108.6718,1414845.0
2021-03-17 11:00:00,117.04,117.25,116.36,116.55,474529.0,108.6625,108.8575,108.0312,108.2076,474529.0
2021-03-17 12:00:00,116.52,117.8,116.32,116.92,795382.0,108.1797,109.3681,107.994,108.5511,795382.0
2021-03-17 13:00:00,116.9,117.37,116.83,117.01,306362.0,108.5325,108.9689,108.4675,108.6346,306362.0
2021-03-17 14:00:00,117.04,119.2,117.03,119.2,911608.0,108.6625,110.6679,108.6532,110.6679,911608.0
2021-03-17 15:00:00,119.23,119.52,118.39,118.71,1557292.0,110.6957,110.965,109.9159,110.213,1557292.0
2021-03-18 09:30:00,118.0,118.33,115.76,116.81,1370317.0,109.5538,109.8602,107.4741,108.449,1370317.0
2021-03-18 10:00:00,116.79,116.8,115.84,116.38,1369710.0,108.4304,108.4397,107.5484,108.0497,1369710.0
2021-03-18 11:00:00,116.39,116.47,115.8,116.04,636187.0,108.059,108.1333,107.5113,107.7341,636187.0
2021-03-18 12:00:00,116.06,116.75,115.41,115.43,661244.0,107.7526,108.3933,107.1492,107.1677,661244.0
2021-03-18 13:00:00,115.44,116.1,115.43,115.96,673593.0,107.177,107.7898,107.1677,107.6598,673593.0
2021-03-18 14:00:00,115.96,116.05,114.76,114.9,769337.0,107.6598,107.7434,106.5457,106.6757,769337.0
2021-03-18 15:00:00,114.9,115.12,114.1,114.55,1445733.0,106.6757,106.8799,105.9329,106.3507,1445733.0
2021-03-19 09:30:00,114.38,114.87,113.61,114.06,971557.0,106.1929,106.6478,105.478,105.8958,971557.0
2021-03-19 10:00:00,114.03,114.41,113.21,114.11,1276746.0,105.8679,106.2207,105.1066,105.9422,1276746.0
2021-03-19 11:00:00,114.11,114.35,113.38,113.98,850002.0,105.9422,106.165,105.2645,105.8215,850002.0
2021-03-19 12:00:00,113.98,114.89,113.92,114.88,873830.0,105.8215,106.6664,105.7658,106.6571,873830.0
2021-03-19 13:00:00,114.87,114.87,113.97,114.17,746731.0,106.6478,106.6478,105.8122,105.9979,746731.0
2021-03-19 14:00:00,114.17,114.21,113.75,114.14,705844.0,105.9979,106.0351,105.608,105.9701,705844.0
2021-03-19 15:00:00,114.14,114.19,113.6,113.63,1360950.0,105.9701,106.0165,105.4687,105.4966,1360950.0
2021-03-22 09:30:00,114.79,116.74,114.79,116.07,1232659.0,106.5735,108.384,106.5735,107.7619,1232659.0
2021-03-22 10:00:00,116.14,116.81,115.79,116.7,897078.0,107.8269,108.449,107.502,108.3468,897078.0
2021-03-22 11:00:00,116.75,117.26,116.5,117.03,892575.0,108.3933,108.8667,108.1611,108.6532,892575.0
2021-03-22 12:00:00,117.03,118.33,117.0,118.03,965630.0,108.6532,109.8602,108.6254,109.5816,965630.0
2021-03-22 13:00:00,118.05,118.18,117.41,118.14,481063.0,109.6002,109.7209,109.006,109.6838,481063.0
2021-03-22 14:00:00,118.16,118.18,117.77,117.99,405526.0,109.7023,109.7209,109.3402,109.5445,405526.0
2021-03-22 15:00:00,117.99,118.18,117.16,117.17,905224.0,109.5445,109.7209,108.7739,108.7832,905224.0
2021-03-23 09:30:00,116.1,116.47,115.24,116.13,1218648.0,107.7898,108.1333,106.9913,107.8176,1218648.0
2021-03-23 10:00:00,116.12,116.75,115.65,116.34,865042.0,107.8083,108.3933,107.372,108.0126,865042.0
2021-03-23 11:00:00,116.36,116.54,115.63,115.84,675233.0,108.0312,108.1983,107.3534,107.5484,675233.0
2021-03-23 12:00:00,115.85,116.09,115.35,116.09,477350.0,107.5577,107.7805,107.0935,107.7805,477350.0
2021-03-23 13:00:00,116.08,116.13,115.5,115.58,462776.0,107.7712,107.8176,107.2327,107.307,462776.0
2021-03-23 14:00:00,115.57,115.82,114.7,114.79,628954.0,107.2977,107.5298,106.49,106.5735,628954.0
2021-03-23 15:00:00,114.8,115.15,114.61,114.9,1157745.0,106.5828,106.9078,106.4064,106.6757,1157745.0
2021-03-24 09:30:00,112.47,114.69,109.87,110.02,4618930.0,104.4196,106.4807,102.0057,102.145,4618930.0
2021-03-24 10:00:00,110.0,111.97,109.36,111.92,3475101.0,102.1264,103.9554,101.5322,103.909,3475101.0
2021-03-24 11:00:00,111.94,112.88,110.72,110.95,2432781.0,103.9275,104.8003,102.7949,103.0084,2432781.0
2021-03-24 12:00:00,110.94,111.77,110.74,110.79,1441643.0,102.9991,103.7697,102.8134,102.8599,1441643.0
2021-03-24 13:00:00,110.78,111.08,110.09,110.88,1358508.0,102.8506,103.1291,102.21,102.9434,1358508.0
2021-03-24 14:00:00,110.89,111.04,109.76,109.96,1515958.0,102.9527,103.092,101.9036,102.0893,1515958.0
2021-03-24 15:00:00,109.98,110.5,108.85,108.99,3151871.0,102.1078,102.5906,101.0587,101.1887,3151871.0
2021-03-25 09:30:00,108.0,112.32,107.89,111.63,3805093.0,100.2696,104.2803,100.1674,103.6397,3805093.0
2021-03-25 10:00:00,111.61,112.75,110.0,110.47,2127590.0,103.6212,104.6796,102.1264,102.5628,2127590.0
2021-03-25 11:00:00,110.47,111.14,109.36,110.72,1306696.0,102.5628,103.1848,101.5322,102.7949,1306696.0
2021-03-25 12:00:00,110.72,111.47,110.56,111.02,999098.0,102.7949,103.4912,102.6463,103.0734,999098.0
2021-03-25 13:00:00,111.02,111.06,110.25,110.45,763636.0,103.0734,103.1105,102.3585,102.5442,763636.0
2021-03-25 14:00:00,110.44,110.9,109.78,110.62,1021838.0,102.5349,102.962,101.9222,102.702,1021838.0
2021-03-25 15:00:00,110.6,110.87,110.19,110.47,1727745.0,102.6835,102.9341,102.3028,102.5628,1727745.0
2021-03-26 09:30:00,112.04,113.17,111.2,112.6,1615603.0,104.0204,105.0695,103.2405,104.5403,1615603.0
2021-03-26 10:00:00,112.65,113.35,112.46,113.2,1019990.0,104.5867,105.2366,104.4103,105.0974,1019990.0
2021-03-26 11:00:00,113.27,114.12,112.94,114.12,1092409.0,105.1623,105.9515,104.856,105.9515,1092409.0
2021-03-26 12:00:00,114.15,114.43,113.73,113.8,758081.0,105.9794,106.2393,105.5894,105.6544,758081.0
2021-03-26 13:00:00,113.82,114.43,113.19,113.21,634951.0,105.673,106.2393,105.0881,105.1066,634951.0
2021-03-26 14:00:00,113.21,114.04,112.56,114.0,603149.0,105.1066,105.8772,104.5032,105.8401,603149.0
2021-03-26 15:00:00,114.02,116.7,113.9,116.56,2794937.0,105.8587,108.3468,105.7472,108.2169,2794937.0
2021-03-29 09:30:00,116.55,116.76,113.12,113.29,2001584.0,108.2076,108.4025,105.0231,105.1809,2001584.0
2021-03-29 10:00:00,113.23,114.03,112.91,113.0,1658378.0,105.1252,105.8679,104.8281,104.9117,1658378.0
2021-03-29 11:00:00,112.96,113.7,112.39,113.48,1180014.0,104.8745,105.5616,104.3453,105.3573,1180014.0
2021-03-29 12:00:00,113.48,114.81,113.22,114.79,699069.0,105.3573,106.5921,105.1159,106.5735,699069.0
2021-03-29 13:00:00,114.8,115.1,113.85,113.95,769564.0,106.5828,106.8614,105.7008,105.7937,769564.0
2021-03-29 14:00:00,113.97,114.06,113.17,113.43,588026.0,105.8122,105.8958,105.0695,105.3109,588026.0
2021-03-29 15:00:00,113.44,114.54,113.44,114.41,1032877.0,105.3202,106.3414,105.3202,106.2207,1032877.0
2021-03-30 09:30:00,115.28,115.76,114.3,114.72,1146566.0,107.0285,107.4741,106.1186,106.5086,1146566.0
2021-03-30 10:00:00,114.72,115.45,114.29,115.42,963215.0,106.5086,107.1863,106.1093,107.1585,963215.0
2021-03-30 11:00:00,115.44,116.09,114.96,115.13,861148.0,107.177,107.7805,106.7314,106.8892,861148.0
2021-03-30 12:00:00,115.12,115.25,114.72,115.01,474413.0,106.8799,107.0006,106.5086,106.7778,474413.0
2021-03-30 13:00:00,114.98,115.35,114.71,114.95,369527.0,106.7499,107.0935,106.4993,106.7221,369527.0
2021-03-30 14:00:00,114.95,115.25,114.77,115.12,427730.0,106.7221,107.0006,106.555,106.8799,427730.0
2021-03-30 15:00:00,115.16,115.62,114.77,115.17,791261.0,106.9171,107.3441,106.555,106.9263,791261.0
2021-03-31 09:30:00,115.79,117.3,115.56,117.02,1134998.0,107.502,108.9039,107.2884,108.6439,1134998.0
2021-03-31 10:00:00,117.07,117.63,116.85,117.28,1078589.0,108.6903,109.2103,108.4861,108.8853,1078589.0
2021-03-31 11:00:00,117.28,117.78,116.95,117.08,732303.0,108.8853,109.3495,108.5789,108.6996,732303.0
2021-03-31 12:00:00,117.07,117.86,117.06,117.85,831677.0,108.6903,109.4238,108.6811,109.4145,831677.0
2021-03-31 13:00:00,117.87,118.15,117.68,118.0,643034.0,109.4331,109.693,109.2567,109.5538,643034.0
2021-03-31 14:00:00,118.03,118.27,117.86,118.21,675952.0,109.5816,109.8045,109.4238,109.7487,675952.0
2021-03-31 15:00:00,118.21,118.36,117.73,118.28,1794967.0,109.7487,109.888,109.3031,109.8137,1794967.0
2021-04-01 09:30:00,122.81,123.97,121.64,123.93,3754182.0,114.0195,115.0965,112.9332,115.0593,3754182.0
2021-04-01 10:00:00,123.97,124.6,123.35,124.08,2738443.0,115.0965,115.6814,114.5208,115.1986,2738443.0
2021-04-01 11:00:00,124.09,124.43,122.71,123.04,1435621.0,115.2079,115.5235,113.9266,114.233,1435621.0
2021-04-01 12:00:00,123.04,123.6,122.77,123.56,1087974.0,114.233,114.7529,113.9824,114.7158,1087974.0
2021-04-01 13:00:00,123.56,123.96,123.22,123.93,639638.0,114.7158,115.0872,114.4001,115.0593,639638.0
2021-04-01 14:00:00,123.94,124.79,123.78,124.73,1220251.0,115.0686,115.8578,114.9201,115.8021,1220251.0
2021-04-01 15:00:00,124.73,124.88,124.27,124.87,2271974.0,115.8021,115.9413,115.375,115.932,2271974.0
2021-04-05 09:30:00,127.07,127.4,123.71,125.47,2519074.0,117.9746,118.2809,114.8551,116.4891,2519074.0
2021-04-05 10:00:00,125.48,125.49,123.12,123.15,2206856.0,116.4984,116.5077,114.3073,114.3352,2206856.0
2021-04-05 11:00:00,123.15,123.81,122.68,123.17,1272487.0,114.3352,114.9479,113.8988,114.3537,1272487.0
2021-04-05 12:00:00,123.19,123.7,123.05,123.49,782819.0,114.3723,114.8458,114.2423,114.6508,782819.0
2021-04-05 13:00:00,123.49,124.28,123.45,123.96,812033.0,114.6508,115.3843,114.6137,115.0872,812033.0
2021-04-05 14:00:00,123.97,124.19,123.82,124.04,757650.0,115.0965,115.3007,114.9572,115.1614,757650.0
2021-04-05 15:00:00,124.06,124.54,123.86,124.45,1775255.0,115.18,115.6257,114.9943,115.5421,1775255.0
2021-04-06 09:30:00,124.01,124.01,122.1,122.82,1682074.0,115.1336,115.1336,113.3603,114.0288,1682074.0
2021-04-06 10:00:00,122.81,123.09,122.11,122.13,1271656.0,114.0195,114.2794,113.3696,113.3882,1271656.0
2021-04-06 11:00:00,122.12,123.2,121.71,122.84,1759968.0,113.3789,114.3816,112.9982,114.0473,1759968.0
2021-04-06 12:00:00,122.84,123.01,122.49,122.88,868542.0,114.0473,114.2052,113.7224,114.0845,868542.0
2021-04-06 13:00:00,122.88,122.92,121.54,122.22,1112871.0,114.0845,114.1216,112.8404,113.4717,1112871.0
2021-04-06 14:00:00,122.23,122.75,122.04,122.26,600235.0,113.481,113.9638,113.3046,113.5089,600235.0
2021-04-06 15:00:00,122.25,122.49,121.77,122.44,1459845.0,113.4996,113.7224,113.0539,113.676,1459845.0
2021-04-07 09:30:00,122.45,122.61,121.75,122.0,1037986.0,113.6853,113.8338,113.0354,113.2675,1037986.0
2021-04-07 10:00:00,122.01,122.14,121.43,121.45,1088326.0,113.2768,113.3974,112.7383,112.7568,1088326.0
2021-04-07 11:00:00,121.45,121.78,120.31,120.45,1520420.0,112.7568,113.0632,111.6984,111.8284,1520420.0
2021-04-07 12:00:00,120.44,120.67,120.05,120.24,832379.0,111.8191,112.0327,111.457,111.6334,832379.0
2021-04-07 13:00:00,120.23,120.41,120.05,120.21,640740.0,111.6242,111.7913,111.457,111.6056,640740.0
2021-04-07 14:00:00,120.22,120.99,120.16,120.61,1008050.0,111.6149,112.3298,111.5592,111.977,1008050.0
2021-04-07 15:00:00,120.62,120.71,119.84,119.9,1936059.0,111.9862,112.0698,111.2621,111.3178,1936059.0
2021-04-08 09:30:00,121.38,123.01,121.38,122.5,1437548.0,112.6918,114.2052,112.6918,113.7317,1437548.0
2021-04-08 10:00:00,122.51,123.72,122.23,123.7,1600670.0,113.741,114.8644,113.481,114.8458,1600670.0
2021-04-08 11:00:00,123.71,123.82,123.32,123.33,1032355.0,114.8551,114.9572,114.493,114.5023,1032355.0
2021-04-08 12:00:00,123.33,123.34,122.75,122.97,875786.0,114.5023,114.5116,113.9638,114.168,875786.0
2021-04-08 13:00:00,122.97,123.14,122.73,122.92,508751.0,114.168,114.3259,113.9452,114.1216,508751.0
2021-04-08 14:00:00,122.92,123.1,122.85,122.99,512346.0,114.1216,114.2887,114.0566,114.1866,512346.0
2021-04-08 15:00:00,122.99,123.48,122.92,123.47,1512695.0,114.1866,114.6415,114.1216,114.6322,1512695.0
2021-04-09 09:30:00,122.75,122.84,121.7,122.63,1011964.0,113.9638,114.0473,112.9889,113.8524,1011964.0
2021-04-09 10:00:00,122.6,123.44,122.22,122.47,1141501.0,113.8245,114.6044,113.4717,113.7038,1141501.0
2021-04-09 11:00:00,122.47,122.67,122.13,122.63,487936.0,113.7038,113.8895,113.3882,113.8524,487936.0
2021-04-09 12:00:00,122.63,122.95,122.61,122.89,353147.0,113.8524,114.1495,113.8338,114.0938,353147.0
2021-04-09 13:00:00,122.9,122.95,122.7,122.74,312894.0,114.103,114.1495,113.9174,113.9545,312894.0
2021-04-09 14:00:00,122.74,122.74,122.4,122.5,504437.0,113.9545,113.9545,113.6388,113.7317,504437.0
2021-04-09 15:00:00,122.49,122.95,122.21,122.78,1202775.0,113.7224,114.1495,113.4624,113.9916,1202775.0
2021-04-12 09:30:00,122.21,122.46,119.24,119.98,2110412.0,113.4624,113.6945,110.705,111.3921,2110412.0
2021-04-12 10:00:00,119.98,120.77,119.53,120.01,1090215.0,111.3921,112.1255,110.9743,111.4199,1090215.0
2021-04-12 11:00:00,120.0,120.67,119.77,120.05,768916.0,111.4106,112.0327,111.1971,111.457,768916.0
2021-04-12 12:00:00,120.03,120.53,119.8,120.27,584197.0,111.4385,111.9027,111.2249,111.6613,584197.0
2021-04-12 13:00:00,120.26,120.38,119.57,119.58,522545.0,111.652,111.7634,111.0114,111.0207,522545.0
2021-04-12 14:00:00,119.61,120.38,119.6,120.27,625285.0,111.0485,111.7634,111.0393,111.6613,625285.0
2021-04-12 15:00:00,120.27,121.11,120.13,120.92,1186046.0,111.6613,112.4412,111.5313,112.2648,1186046.0
2021-04-13 09:30:00,122.4,122.9,121.62,121.77,1405033.0,113.6388,114.103,112.9147,113.0539,1405033.0
2021-04-13 10:00:00,121.79,121.83,120.35,121.18,1601909.0,113.0725,113.1096,111.7356,112.5062,1601909.0
2021-04-13 11:00:00,121.18,121.57,120.76,121.28,716343.0,112.5062,112.8682,112.1162,112.599,716343.0
2021-04-13 12:00:00,121.29,121.29,120.73,120.93,557912.0,112.6083,112.6083,112.0884,112.2741,557912.0
2021-04-13 13:00:00,120.93,121.42,120.93,121.12,377788.0,112.2741,112.729,112.2741,112.4505,377788.0
2021-04-13 14:00:00,121.12,121.18,120.89,121.15,474235.0,112.4505,112.5062,112.2369,112.4783,474235.0
2021-04-13 15:00:00,121.14,121.42,121.08,121.22,1001414.0,112.469,112.729,112.4133,112.5433,1001414.0
2021-04-14 09:30:00,121.99,122.34,120.76,122.34,1177415.0,113.2582,113.5831,112.1162,113.5831,1177415.0
2021-04-14 10:00:00,122.33,122.43,121.61,122.06,935941.0,113.5738,113.6667,112.9054,113.3232,935941.0
2021-04-14 11:00:00,122.06,122.19,121.21,121.78,800214.0,113.3232,113.4439,112.534,113.0632,800214.0
2021-04-14 12:00:00,121.8,121.91,121.33,121.68,829209.0,113.0818,113.1839,112.6454,112.9704,829209.0
2021-04-14 13:00:00,121.68,121.76,120.76,120.87,849030.0,112.9704,113.0446,112.1162,112.2183,849030.0
2021-04-14 14:00:00,120.87,121.45,120.5,121.05,962831.0,112.2183,112.7568,111.8748,112.3855,962831.0
2021-04-14 15:00:00,121.05,121.44,120.61,120.98,1312952.0,112.3855,112.7475,111.977,112.3205,1312952.0
2021-04-15 09:30:00,121.7,122.0,117.8,118.89,3426066.0,112.9889,113.2675,109.3681,110.3801,3426066.0
2021-04-15 10:00:00,118.89,118.94,116.56,117.47,4137103.0,110.3801,110.4265,108.2169,109.0617,4137103.0
2021-04-15 11:00:00,117.5,117.77,117.02,117.27,1444160.0,109.0896,109.3402,108.6439,108.876,1444160.0
2021-04-15 12:00:00,117.26,117.86,117.0,117.51,958441.0,108.8667,109.4238,108.6254,109.0989,958441.0
2021-04-15 13:00:00,117.51,117.82,117.07,117.77,884296.0,109.0989,109.3867,108.6903,109.3402,884296.0
2021-04-15 14:00:00,117.76,118.24,117.16,117.24,1215156.0,109.331,109.7766,108.7739,108.8482,1215156.0
2021-04-15 15:00:00,117.25,118.38,117.21,118.37,1998344.0,108.8575,109.9066,108.8203,109.8973,1998344.0
2021-04-16 09:30:00,119.19,120.6,117.84,118.34,1449515.0,110.6586,111.9677,109.4052,109.8694,1449515.0
2021-04-16 10:00:00,118.31,119.48,118.02,118.67,1482674.0,109.8416,110.9278,109.5723,110.1758,1482674.0
2021-04-16 11:00:00,118.66,118.77,118.15,118.45,658909.0,110.1665,110.2687,109.693,109.9716,658909.0
2021-04-16 12:00:00,118.47,118.54,118.08,118.42,523994.0,109.9901,110.0551,109.6281,109.9437,523994.0
2021-04-16 13:00:00,118.42,118.5,118.15,118.24,500421.0,109.9437,110.018,109.693,109.7766,500421.0
2021-04-16 14:00:00,118.24,118.44,117.96,118.43,650188.0,109.7766,109.9623,109.5166,109.953,650188.0
2021-04-16 15:00:00,118.43,118.86,118.22,118.85,1256737.0,109.953,110.3522,109.758,110.3429,1256737.0
2021-04-19 09:30:00,118.0,118.88,117.23,117.66,1190215.0,109.5538,110.3708,108.8389,109.2381,1190215.0
2021-04-19 10:00:00,117.63,117.75,115.75,116.05,2322794.0,109.2103,109.3217,107.4648,107.7434,2322794.0
2021-04-19 11:00:00,116.04,116.16,115.71,115.84,1582513.0,107.7341,107.8455,107.4277,107.5484,1582513.0
2021-04-19 12:00:00,115.84,116.05,115.2,115.58,906141.0,107.5484,107.7434,106.9542,107.307,906141.0
2021-04-19 13:00:00,115.59,115.83,115.39,115.47,676309.0,107.3163,107.5391,107.1306,107.2049,676309.0
2021-04-19 14:00:00,115.47,115.69,115.27,115.57,805420.0,107.2049,107.4091,107.0192,107.2977,805420.0
2021-04-19 15:00:00,115.55,115.79,115.3,115.4,1805292.0,107.2791,107.502,107.047,107.1399,1805292.0
2021-04-20 09:30:00,116.05,116.78,115.57,115.96,1206688.0,107.7434,108.4211,107.2977,107.6598,1206688.0
2021-04-20 10:00:00,115.95,116.37,114.85,115.31,1386471.0,107.6505,108.0405,106.6292,107.0563,1386471.0
2021-04-20 11:00:00,115.29,115.37,114.55,114.99,1053715.0,107.0378,107.112,106.3507,106.7592,1053715.0
2021-04-20 12:00:00,115.0,115.45,114.84,115.02,539874.0,106.7685,107.1863,106.62,106.7871,539874.0
2021-04-20 13:00:00,115.02,115.3,114.77,115.27,434371.0,106.7871,107.047,106.555,107.0192,434371.0
2021-04-20 14:00:00,115.27,115.34,114.74,114.82,631687.0,107.0192,107.0842,106.5271,106.6014,631687.0
2021-04-20 15:00:00,114.82,115.21,114.68,115.01,1302631.0,106.6014,106.9635,106.4714,106.7778,1302631.0
2021-04-21 09:30:00,114.59,115.66,113.77,115.63,1120384.0,106.3879,107.3813,105.6266,107.3534,1120384.0
2021-04-21 10:00:00,115.63,116.2,115.41,115.75,1054046.0,107.3534,107.8826,107.1492,107.4648,1054046.0
2021-04-21 11:00:00,115.77,116.41,115.72,115.97,941597.0,107.4834,108.0776,107.437,107.6691,941597.0
2021-04-21 12:00:00,115.97,116.44,115.9,116.28,458381.0,107.6691,108.1054,107.6041,107.9569,458381.0
2021-04-21 13:00:00,116.27,116.51,115.98,116.28,525390.0,107.9476,108.1704,107.6784,107.9569,525390.0
2021-04-21 14:00:00,116.29,116.55,116.23,116.49,443768.0,107.9662,108.2076,107.9105,108.1519,443768.0
2021-04-21 15:00:00,116.47,117.49,116.43,117.47,1491423.0,108.1333,109.0803,108.0962,109.0617,1491423.0
2021-04-22 09:30:00,117.5,117.5,115.15,116.05,1028003.0,109.0896,109.0896,106.9078,107.7434,1028003.0
2021-04-22 10:00:00,116.05,116.37,115.75,116.09,744466.0,107.7434,108.0405,107.4648,107.7805,744466.0
2021-04-22 11:00:00,116.1,116.53,115.86,116.26,635932.0,107.7898,108.189,107.567,107.9383,635932.0
2021-04-22 12:00:00,116.26,116.43,116.11,116.17,303902.0,107.9383,108.0962,107.7991,107.8548,303902.0
2021-04-22 13:00:00,116.15,116.18,114.52,114.62,927981.0,107.8362,107.8641,106.3229,106.4157,927981.0
2021-04-22 14:00:00,114.62,115.37,114.41,115.19,682970.0,106.4157,107.112,106.2207,106.9449,682970.0
2021-04-22 15:00:00,115.18,115.5,114.91,115.26,988375.0,106.9356,107.2327,106.685,107.0099,988375.0
2021-04-23 09:30:00,116.58,117.81,115.93,117.66,1049768.0,108.2354,109.3774,107.6319,109.2381,1049768.0
2021-04-23 10:00:00,117.67,118.01,117.27,117.68,997826.0,109.2474,109.5631,108.876,109.2567,997826.0
2021-04-23 11:00:00,117.66,118.16,117.44,117.79,529037.0,109.2381,109.7023,109.0339,109.3588,529037.0
2021-04-23 12:00:00,117.8,118.21,117.76,118.06,457202.0,109.3681,109.7487,109.331,109.6095,457202.0
2021-04-23 13:00:00,118.06,118.15,117.75,118.04,382802.0,109.6095,109.693,109.3217,109.5909,382802.0
2021-04-23 14:00:00,118.05,118.4,117.86,118.33,435949.0,109.6002,109.9251,109.4238,109.8602,435949.0
2021-04-23 15:00:00,118.33,118.72,118.18,118.65,1443935.0,109.8602,110.2222,109.7209,110.1573,1443935.0
2021-04-26 09:30:00,120.0,121.53,119.4,120.11,1643856.0,111.4106,112.8311,110.8536,111.5127,1643856.0
2021-04-26 10:00:00,120.07,120.35,119.59,119.94,752557.0,111.4756,111.7356,111.03,111.3549,752557.0
2021-04-26 11:00:00,119.95,120.46,119.9,120.23,473900.0,111.3642,111.8377,111.3178,111.6242,473900.0
2021-04-26 12:00:00,120.22,120.38,119.98,120.33,512909.0,111.6149,111.7634,111.3921,111.717,512909.0
2021-04-26 13:00:00,120.34,120.54,120.18,120.53,420289.0,111.7263,111.912,111.5777,111.9027,420289.0
2021-04-26 14:00:00,120.54,120.9,120.47,120.9,523173.0,111.912,112.2462,111.847,112.2462,523173.0
2021-04-26 15:00:00,120.9,121.54,120.63,121.49,1963404.0,112.2462,112.8404,111.9955,112.794,1963404.0
2021-04-27 09:30:00,121.45,121.65,119.89,120.54,990662.0,112.7568,112.9425,111.3085,111.912,990662.0
2021-04-27 10:00:00,120.53,120.98,120.21,120.63,557317.0,111.9027,112.3205,111.6056,111.9955,557317.0
2021-04-27 11:00:00,120.63,120.76,120.14,120.58,415872.0,111.9955,112.1162,111.5406,111.9491,415872.0
2021-04-27 12:00:00,120.6,120.78,120.5,120.53,203677.0,111.9677,112.1348,111.8748,111.9027,203677.0
2021-04-27 13:00:00,120.53,120.92,120.36,120.91,476165.0,111.9027,112.2648,111.7449,112.2555,476165.0
2021-04-27 14:00:00,120.91,121.02,120.6,120.82,370843.0,112.2555,112.3576,111.9677,112.1719,370843.0
2021-04-27 15:00:00,120.8,121.3,120.66,121.25,900779.0,112.1534,112.6176,112.0234,112.5711,900779.0
2021-04-28 09:30:00,120.0,120.24,118.73,120.09,948856.0,111.4106,111.6334,110.2315,111.4942,948856.0
2021-04-28 10:00:00,120.11,120.2,118.97,119.46,471906.0,111.5127,111.5963,110.4543,110.9093,471906.0
2021-04-28 11:00:00,119.45,119.56,118.86,119.32,434488.0,110.9,111.0021,110.3522,110.7793,434488.0
2021-04-28 12:00:00,119.3,119.63,119.19,119.37,412377.0,110.7607,111.0671,110.6586,110.8257,412377.0
2021-04-28 13:00:00,119.37,119.73,119.34,119.35,344188.0,110.8257,111.1599,110.7979,110.8071,344188.0
2021-04-28 14:00:00,119.33,120.32,119.17,120.31,381916.0,110.7886,111.7077,110.64,111.6984,381916.0
2021-04-28 15:00:00,120.33,120.42,119.58,119.6,1079692.0,111.717,111.8006,111.0207,111.0393,1079692.0
2021-04-29 09:30:00,120.72,120.84,118.95,119.32,1039905.0,112.0791,112.1905,110.4358,110.7793,1039905.0
2021-04-29 10:00:00,119.36,119.52,118.25,118.83,1014230.0,110.8164,110.965,109.7859,110.3244,1014230.0
2021-04-29 11:00:00,118.83,118.83,118.08,118.14,665965.0,110.3244,110.3244,109.6281,109.6838,665965.0
2021-04-29 12:00:00,118.15,118.22,117.61,118.16,940835.0,109.693,109.758,109.1917,109.7023,940835.0
2021-04-29 13:00:00,118.17,118.63,117.99,118.47,540484.0,109.7116,110.1387,109.5445,109.9901,540484.0
2021-04-29 14:00:00,118.48,118.94,118.38,118.82,334435.0,109.9994,110.4265,109.9066,110.3151,334435.0
2021-04-29 15:00:00,118.84,119.14,118.55,119.07,731617.0,110.3337,110.6122,110.0644,110.5472,731617.0
2021-04-30 09:30:00,118.01,118.18,116.98,117.56,1126146.0,109.5631,109.7209,108.6068,109.1453,1126146.0
2021-04-30 10:00:00,117.56,118.15,117.33,117.8,641341.0,109.1453,109.693,108.9317,109.3681,641341.0
2021-04-30 11:00:00,117.79,117.92,117.37,117.65,567789.0,109.3588,109.4795,108.9689,109.2288,567789.0
2021-04-30 12:00:00,117.66,117.77,117.29,117.33,454456.0,109.2381,109.3402,108.8946,108.9317,454456.0
2021-04-30 13:00:00,117.33,117.38,116.83,116.93,562807.0,108.9317,108.9782,108.4675,108.5604,562807.0
2021-04-30 14:00:00,116.95,117.21,116.7,117.01,748252.0,108.5789,108.8203,108.3468,108.6346,748252.0
2021-04-30 15:00:00,116.98,117.3,116.65,116.78,1498965.0,108.6068,108.9039,108.3004,108.4211,1498965.0
2021-05-03 09:30:00,117.41,117.55,115.89,116.42,880057.0,109.006,109.136,107.5948,108.0869,880057.0
2021-05-03 10:00:00,116.37,116.67,115.99,116.05,712743.0,108.0405,108.319,107.6877,107.7434,712743.0
2021-05-03 11:00:00,116.05,116.34,115.73,116.13,661523.0,107.7434,108.0126,107.4463,107.8176,661523.0
2021-05-03 12:00:00,116.13,116.22,115.82,116.0,432529.0,107.8176,107.9012,107.5298,107.6969,432529.0
2021-05-03 13:00:00,116.02,116.1,115.82,115.98,481348.0,107.7155,107.7898,107.5298,107.6784,481348.0
2021-05-03 14:00:00,116.0,116.42,115.98,116.34,635899.0,107.6969,108.0869,107.6784,108.0126,635899.0
2021-05-03 15:00:00,116.34,116.35,115.8,115.84,1455717.0,108.0126,108.0219,107.5113,107.5484,1455717.0
2021-05-04 09:30:00,115.0,115.82,114.08,114.1,1223727.0,106.7685,107.5298,105.9144,105.9329,1223727.0
2021-05-04 10:00:00,114.14,114.98,113.87,114.32,1371390.0,105.9701,106.7499,105.7194,106.1372,1371390.0
2021-05-04 11:00:00,114.31,114.49,113.74,114.18,1064708.0,106.1279,106.295,105.5987,106.0072,1064708.0
2021-05-04 12:00:00,114.16,114.62,114.12,114.43,692603.0,105.9886,106.4157,105.9515,106.2393,692603.0
2021-05-04 13:00:00,114.43,114.79,114.28,114.74,690823.0,106.2393,106.5735,106.1,106.5271,690823.0
2021-05-04 14:00:00,114.73,115.07,114.62,114.87,467177.0,106.5178,106.8335,106.4157,106.6478,467177.0
2021-05-04 15:00:00,114.87,115.42,114.68,115.39,1079375.0,106.6478,107.1585,106.4714,107.1306,1079375.0
2021-05-05 09:30:00,116.0,116.44,115.4,115.42,767676.0,107.6969,108.1054,107.1399,107.1585,767676.0
2021-05-05 10:00:00,115.49,116.22,114.85,116.15,637615.0,107.2234,107.9012,106.6292,107.8362,637615.0
2021-05-05 11:00:00,116.13,116.38,115.72,116.38,450181.0,107.8176,108.0497,107.437,108.0497,450181.0
2021-05-05 12:00:00,116.39,116.43,115.87,115.96,504115.0,108.059,108.0962,107.5762,107.6598,504115.0
2021-05-05 13:00:00,115.95,116.35,115.83,116.28,355752.0,107.6505,108.0219,107.5391,107.9569,355752.0
2021-05-05 14:00:00,116.28,116.49,115.97,116.2,488499.0,107.9569,108.1519,107.6691,107.8826,488499.0
2021-05-05 15:00:00,116.19,116.21,115.3,115.4,1095030.0,107.8733,107.8919,107.047,107.1399,1095030.0
2021-05-06 09:30:00,115.3,115.49,114.55,114.76,599135.0,107.047,107.2234,106.3507,106.5457,599135.0
2021-05-06 10:00:00,114.73,115.82,114.46,115.8,1021253.0,106.5178,107.5298,106.2672,107.5113,1021253.0
2021-05-06 11:00:00,115.8,117.0,115.24,116.81,1047416.0,107.5113,108.6254,106.9913,108.449,1047416.0
2021-05-06 12:00:00,116.84,117.64,116.63,117.25,1156203.0,108.4768,109.2195,108.2818,108.8575,1156203.0
2021-05-06 13:00:00,117.23,117.36,116.22,116.32,433801.0,108.8389,108.9596,107.9012,107.994,433801.0
2021-05-06 14:00:00,116.33,116.53,115.9,116.2,506202.0,108.0033,108.189,107.6041,107.8826,506202.0
2021-05-06 15:00:00,116.19,117.27,116.09,116.97,1236639.0,107.8733,108.876,107.7805,108.5975,1236639.0
2021-05-07 09:30:00,118.4,118.87,117.91,118.41,1261563.0,109.9251,110.3615,109.4702,109.9344,1261563.0
2021-05-07 10:00:00,118.41,119.42,118.19,118.59,1136867.0,109.9344,110.8721,109.7302,110.1015,1136867.0
2021-05-07 11:00:00,118.58,118.75,117.97,118.19,944689.0,110.0923,110.2501,109.5259,109.7302,944689.0
2021-05-07 12:00:00,118.21,118.21,117.25,117.56,929124.0,109.7487,109.7487,108.8575,109.1453,929124.0
2021-05-07 13:00:00,117.58,117.65,116.19,116.28,1256767.0,109.1638,109.2288,107.8733,107.9569,1256767.0
2021-05-07 14:00:00,116.27,116.62,116.05,116.62,629339.0,107.9476,108.2726,107.7434,108.2726,629339.0
2021-05-07 15:00:00,116.61,117.06,116.55,116.83,1170122.0,108.2633,108.6811,108.2076,108.4675,1170122.0
2021-05-10 09:30:00,114.98,115.38,112.63,113.12,2230499.0,106.7499,107.1213,104.5682,105.0231,2230499.0
2021-05-10 10:00:00,113.12,113.87,112.56,113.29,1319224.0,105.0231,105.7194,104.5032,105.1809,1319224.0
2021-05-10 11:00:00,113.3,114.2,112.99,114.05,1027376.0,105.1902,106.0258,104.9024,105.8865,1027376.0
2021-05-10 12:00:00,114.05,114.42,113.9,113.93,635440.0,105.8865,106.23,105.7472,105.7751,635440.0
2021-05-10 13:00:00,113.92,114.06,113.22,113.49,607956.0,105.7658,105.8958,105.1159,105.3666,607956.0
2021-05-10 14:00:00,113.5,113.52,112.69,112.89,1034460.0,105.3759,105.3944,104.6239,104.8095,1034460.0
2021-05-10 15:00:00,112.89,113.0,112.23,112.29,1923578.0,104.8095,104.9117,104.1968,104.2525,1923578.0
2021-05-11 09:30:00,109.91,112.02,109.13,112.02,1908254.0,102.0428,104.0018,101.3187,104.0018,1908254.0
2021-05-11 10:00:00,112.02,112.03,109.95,110.71,1441918.0,104.0018,104.0111,102.08,102.7856,1441918.0
2021-05-11 11:00:00,110.68,112.19,110.23,112.07,923262.0,102.7577,104.1596,102.3399,104.0482,923262.0
2021-05-11 12:00:00,112.07,112.29,111.35,111.61,475728.0,104.0482,104.2525,103.3798,103.6212,475728.0
2021-05-11 13:00:00,111.6,112.48,111.54,112.39,456927.0,103.6119,104.4289,103.5562,104.3453,456927.0
2021-05-11 14:00:00,112.4,112.96,112.3,112.55,653563.0,104.3546,104.8745,104.2618,104.4939,653563.0
2021-05-11 15:00:00,112.53,112.99,112.35,112.78,1104457.0,104.4753,104.9024,104.3082,104.7074,1104457.0
2021-05-12 09:30:00,109.35,110.09,108.82,109.0,1660170.0,101.5229,102.21,101.0309,101.198,1660170.0
2021-05-12 10:00:00,109.0,109.01,108.1,108.32,2436091.0,101.198,101.2073,100.3624,100.5667,2436091.0
2021-05-12 11:00:00,108.29,109.43,108.25,108.78,2031801.0,100.5388,101.5972,100.5017,100.9937,2031801.0
2021-05-12 12:00:00,108.76,108.9,108.31,108.56,1111897.0,100.9752,101.1051,100.5574,100.7895,1111897.0
2021-05-12 13:00:00,108.55,109.13,108.27,108.61,904076.0,100.7802,101.3187,100.5202,100.8359,904076.0
2021-05-12 14:00:00,108.61,108.64,108.08,108.33,844025.0,100.8359,100.8637,100.3438,100.5759,844025.0
2021-05-12 15:00:00,108.31,108.55,108.06,108.18,1676113.0,100.5574,100.7802,100.3253,100.4367,1676113.0
2021-05-13 09:30:00,109.36,111.19,109.3,111.15,1760473.0,101.5322,103.2312,101.4765,103.1941,1760473.0
2021-05-13 10:00:00,111.16,111.43,110.04,110.09,1193369.0,103.2034,103.454,102.1635,102.21,1193369.0
2021-05-13 11:00:00,110.1,110.12,108.7,108.97,1192359.0,102.2192,102.2378,100.9195,101.1701,1192359.0
2021-05-13 12:00:00,108.97,109.63,108.9,108.99,592691.0,101.1701,101.7829,101.1051,101.1887,592691.0
2021-05-13 13:00:00,109.01,109.35,107.9,108.66,842882.0,101.2073,101.5229,100.1767,100.8823,842882.0
2021-05-13 14:00:00,108.64,109.68,108.63,109.04,731068.0,100.8637,101.8293,100.8545,101.2351,731068.0
2021-05-13 15:00:00,109.06,109.69,108.75,108.76,1059240.0,101.2537,101.8386,100.9659,100.9752,1059240.0
2021-05-14 09:30:00,110.61,111.13,110.24,110.63,1047566.0,102.6927,103.1755,102.3492,102.7113,1047566.0
2021-05-14 10:00:00,110.64,111.69,110.28,111.45,989188.0,102.7206,103.6954,102.3864,103.4726,989188.0
2021-05-14 11:00:00,111.46,111.71,111.01,111.68,587317.0,103.4819,103.714,103.0641,103.6862,587317.0
2021-05-14 12:00:00,111.68,112.12,111.64,112.05,587579.0,103.6862,104.0947,103.649,104.0297,587579.0
2021-05-14 13:00:00,112.06,112.3,111.88,112.29,394240.0,104.039,104.2618,103.8718,104.2525,394240.0
2021-05-14 14:00:00,112.3,112.83,112.19,112.78,597610.0,104.2618,104.7538,104.1596,104.7074,597610.0
2021-05-14 15:00:00,112.79,112.82,112.07,112.47,1528383.0,104.7167,104.7446,104.0482,104.4196,1528383.0
2021-05-17 09:30:00,109.07,109.55,108.12,108.18,1872837.0,101.263,101.7086,100.381,100.4367,1872837.0
2021-05-17 10:00:00,108.16,109.78,107.87,109.52,1760268.0,100.4181,101.9222,100.1489,101.6808,1760268.0
2021-05-17 11:00:00,109.58,109.65,108.96,109.11,832956.0,101.7365,101.8015,101.1608,101.3001,832956.0
2021-05-17 12:00:00,109.09,109.19,108.76,108.82,729279.0,101.2815,101.3744,100.9752,101.0309,729279.0
2021-05-17 13:00:00,108.82,109.21,108.73,108.84,634739.0,101.0309,101.393,100.9473,101.0494,634739.0
2021-05-17 14:00:00,108.82,109.19,108.81,109.13,606118.0,101.0309,101.3744,101.0216,101.3187,606118.0
2021-05-17 15:00:00,109.13,110.03,109.1,109.81,1520089.0,101.3187,102.1543,101.2908,101.95,1520089.0
2021-05-18 09:30:00,113.0,113.48,111.74,112.0,1395369.0,104.9117,105.3573,103.7419,103.9832,1395369.0
2021-05-18 10:00:00,112.03,112.53,111.52,112.09,976754.0,104.0111,104.4753,103.5376,104.0668,976754.0
2021-05-18 11:00:00,112.09,112.16,111.35,111.57,791271.0,104.0668,104.1318,103.3798,103.584,791271.0
2021-05-18 12:00:00,111.55,112.03,111.52,111.82,358113.0,103.5655,104.0111,103.5376,103.8161,358113.0
2021-05-18 13:00:00,111.82,111.89,111.6,111.65,305524.0,103.8161,103.8811,103.6119,103.6583,305524.0
2021-05-18 14:00:00,111.65,111.77,110.88,111.26,505000.0,103.6583,103.7697,102.9434,103.2962,505000.0
2021-05-18 15:00:00,111.25,111.68,110.74,110.85,1037005.0,103.2869,103.6862,102.8134,102.9156,1037005.0
2021-05-19 09:30:00,108.5,109.6,108.0,109.07,1089208.0,100.7338,101.755,100.2696,101.263,1089208.0
2021-05-19 10:00:00,109.05,110.66,108.88,110.57,1005500.0,101.2444,102.7392,101.0866,102.6556,1005500.0
2021-05-19 11:00:00,110.58,111.6,110.36,111.33,819567.0,102.6649,103.6119,102.4606,103.3612,819567.0
2021-05-19 12:00:00,111.32,112.16,111.18,111.81,487005.0,103.3519,104.1318,103.2219,103.8068,487005.0
2021-05-19 13:00:00,111.8,112.31,111.76,112.05,406462.0,103.7976,104.2711,103.7604,104.0297,406462.0
2021-05-19 14:00:00,112.04,112.44,111.4,111.75,470096.0,104.0204,104.3918,103.4262,103.7511,470096.0
2021-05-19 15:00:00,111.76,112.49,111.58,112.38,877625.0,103.7604,104.4382,103.5933,104.336,877625.0
2021-05-20 09:30:00,112.39,113.22,112.1,112.53,701368.0,104.3453,105.1159,104.0761,104.4753,701368.0
2021-05-20 10:00:00,112.53,113.14,112.43,112.88,528955.0,104.4753,105.0416,104.3825,104.8003,528955.0
2021-05-20 11:00:00,112.89,113.23,112.83,113.22,440698.0,104.8095,105.1252,104.7538,105.1159,440698.0
2021-05-20 12:00:00,113.21,113.25,112.46,113.0,363176.0,105.1066,105.1438,104.4103,104.9117,363176.0
2021-05-20 13:00:00,112.98,113.45,112.93,113.29,633562.0,104.8931,105.3295,104.8467,105.1809,633562.0
2021-05-20 14:00:00,113.31,113.49,113.21,113.44,444476.0,105.1995,105.3666,105.1066,105.3202,444476.0
2021-05-20 15:00:00,113.41,113.72,113.05,113.27,1519519.0,105.2923,105.5801,104.9581,105.1623,1519519.0
2021-05-21 09:30:00,114.0,114.0,111.69,112.5,903138.0,105.8401,105.8401,103.6954,104.4475,903138.0
2021-05-21 10:00:00,112.49,112.69,111.85,112.29,861003.0,104.4382,104.6239,103.844,104.2525,861003.0
2021-05-21 11:00:00,112.31,112.61,112.0,112.09,562254.0,104.2711,104.5496,103.9832,104.0668,562254.0
2021-05-21 12:00:00,112.09,112.26,111.81,112.13,316605.0,104.0668,104.2246,103.8068,104.1039,316605.0
2021-05-21 13:00:00,112.12,112.47,112.1,112.39,273116.0,104.0947,104.4196,104.0761,104.3453,273116.0
2021-05-21 14:00:00,112.4,112.64,112.24,112.38,292610.0,104.3546,104.5774,104.2061,104.336,292610.0
2021-05-21 15:00:00,112.38,112.51,111.81,111.82,832045.0,104.336,104.4567,103.8068,103.8161,832045.0
2021-05-24 09:30:00,112.26,113.38,112.12,113.12,697582.0,104.2246,105.2645,104.0947,105.0231,697582.0
2021-05-24 10:00:00,113.14,113.87,113.05,113.16,797831.0,105.0416,105.7194,104.9581,105.0602,797831.0
2021-05-24 11:00:00,113.19,113.65,113.13,113.59,415961.0,105.0881,105.5151,105.0324,105.4594,415961.0
2021-05-24 12:00:00,113.59,114.11,113.58,113.83,636743.0,105.4594,105.9422,105.4502,105.6823,636743.0
2021-05-24 13:00:00,113.83,114.28,113.82,114.24,379958.0,105.6823,106.1,105.673,106.0629,379958.0
2021-05-24 14:00:00,114.23,114.54,114.08,114.41,479042.0,106.0536,106.3414,105.9144,106.2207,479042.0
2021-05-24 15:00:00,114.4,114.5,113.61,113.62,1091929.0,106.2115,106.3043,105.478,105.4873,1091929.0
2021-05-25 09:30:00,114.96,114.96,114.03,114.28,879880.0,106.7314,106.7314,105.8679,106.1,879880.0
2021-05-25 10:00:00,114.24,114.81,114.2,114.53,713345.0,106.0629,106.5921,106.0258,106.3322,713345.0
2021-05-25 11:00:00,114.55,114.56,113.6,114.34,683624.0,106.3507,106.36,105.4687,106.1558,683624.0
2021-05-25 12:00:00,114.34,114.34,113.9,114.04,265615.0,106.1558,106.1558,105.7472,105.8772,265615.0
2021-05-25 13:00:00,114.04,114.36,113.75,114.24,283109.0,105.8772,106.1743,105.608,106.0629,283109.0
2021-05-25 14:00:00,114.25,114.34,114.04,114.26,293736.0,106.0722,106.1558,105.8772,106.0815,293736.0
2021-05-25 15:00:00,114.26,114.43,113.97,114.29,650518.0,106.0815,106.2393,105.8122,106.1093,650518.0
2021-05-26 09:30:00,114.0,115.35,114.0,114.91,731879.0,105.8401,107.0935,105.8401,106.685,731879.0
2021-05-26 10:00:00,114.96,115.4,114.81,115.37,552253.0,106.7314,107.1399,106.5921,107.112,552253.0
2021-05-26 11:00:00,115.37,115.37,114.55,115.16,589897.0,107.112,107.112,106.3507,106.9171,589897.0
2021-05-26 12:00:00,115.16,115.68,115.08,115.57,512262.0,106.9171,107.3998,106.8428,107.2977,512262.0
2021-05-26 13:00:00,115.57,115.68,115.33,115.63,435197.0,107.2977,107.3998,107.0749,107.3534,435197.0
2021-05-26 14:00:00,115.65,115.82,115.53,115.63,702907.0,107.372,107.5298,107.2606,107.3534,702907.0
2021-05-26 15:00:00,115.62,116.0,115.59,116.0,1142307.0,107.3441,107.6969,107.3163,107.6969,1142307.0
2021-05-27 09:30:00,116.0,116.1,115.0,115.23,807019.0,107.6969,107.7898,106.7685,106.982,807019.0
2021-05-27 10:00:00,115.27,116.53,115.03,116.3,709956.0,107.0192,108.189,106.7964,107.9755,709956.0
2021-05-27 11:00:00,116.26,116.44,115.78,116.17,649146.0,107.9383,108.1054,107.4927,107.8548,649146.0
2021-05-27 12:00:00,116.17,116.26,115.89,115.93,452069.0,107.8548,107.9383,107.5948,107.6319,452069.0
2021-05-27 13:00:00,115.94,116.13,115.85,115.95,389464.0,107.6412,107.8176,107.5577,107.6505,389464.0
2021-05-27 14:00:00,115.94,116.04,115.78,115.81,369706.0,107.6412,107.7341,107.4927,107.5205,369706.0
2021-05-27 15:00:00,115.8,115.91,115.56,115.77,690858.0,107.5113,107.6134,107.2884,107.4834,690858.0
2021-05-28 09:30:00,116.3,117.53,115.95,117.39,776294.0,107.9755,109.1174,107.6505,108.9874,776294.0
2021-05-28 10:00:00,117.4,117.67,117.07,117.09,671974.0,108.9967,109.2474,108.6903,108.7089,671974.0
2021-05-28 11:00:00,117.1,117.82,117.07,117.81,481238.0,108.7182,109.3867,108.6903,109.3774,481238.0
2021-05-28 12:00:00,117.82,117.84,117.5,117.7,348793.0,109.3867,109.4052,109.0896,109.2753,348793.0
2021-05-28 13:00:00,117.7,117.79,117.12,117.19,391441.0,109.2753,109.3588,108.7368,108.8018,391441.0
2021-05-28 14:00:00,117.21,117.66,117.21,117.66,323199.0,108.8203,109.2381,108.8203,109.2381,323199.0
2021-05-28 15:00:00,117.65,117.7,117.13,117.36,778380.0,109.2288,109.2753,108.7461,108.9596,778380.0
2021-06-01 09:30:00,119.71,120.04,119.26,119.33,1449075.0,111.1414,111.4478,110.7236,110.7886,1449075.0
2021-06-01 10:00:00,119.37,119.46,117.43,118.09,1303765.0,110.8257,110.9093,109.0246,109.6373,1303765.0
2021-06-01 11:00:00,118.08,118.64,117.86,118.63,502047.0,109.6281,110.148,109.4238,110.1387,502047.0
2021-06-01 12:00:00,118.65,118.79,118.12,118.22,456926.0,110.1573,110.2872,109.6652,109.758,456926.0
2021-06-01 13:00:00,118.22,118.64,118.02,118.55,334289.0,109.758,110.148,109.5723,110.0644,334289.0
2021-06-01 14:00:00,118.54,118.94,118.44,118.91,329492.0,110.0551,110.4265,109.9623,110.3986,329492.0
2021-06-01 15:00:00,118.91,119.02,118.46,118.51,881816.0,110.3986,110.5008,109.9809,110.0273,881816.0
2021-06-02 09:30:00,118.9,119.45,117.92,118.89,677777.0,110.3894,110.9,109.4795,110.3801,677777.0
2021-06-02 10:00:00,118.86,119.09,118.53,118.57,549126.0,110.3522,110.5658,110.0458,110.083,549126.0
2021-06-02 11:00:00,118.57,119.14,118.55,119.03,410400.0,110.083,110.6122,110.0644,110.5101,410400.0
2021-06-02 12:00:00,119.04,119.26,118.67,119.03,408755.0,110.5193,110.7236,110.1758,110.5101,408755.0
2021-06-02 13:00:00,119.02,119.03,118.45,118.56,462492.0,110.5008,110.5101,109.9716,110.0737,462492.0
2021-06-02 14:00:00,118.55,118.85,118.44,118.63,319867.0,110.0644,110.3429,109.9623,110.1387,319867.0
2021-06-02 15:00:00,118.61,118.97,118.5,118.93,610129.0,110.1201,110.4543,110.018,110.4172,610129.0
2021-06-03 09:30:00,118.05,118.26,116.46,116.96,950114.0,109.6002,109.7952,108.124,108.5882,950114.0
2021-06-03 10:00:00,116.91,117.97,116.8,117.94,597342.0,108.5418,109.5259,108.4397,109.4981,597342.0
2021-06-03 11:00:00,117.94,118.08,117.18,117.41,496341.0,109.4981,109.6281,108.7925,109.006,496341.0
2021-06-03 12:00:00,117.42,117.65,117.26,117.56,210226.0,109.0153,109.2288,108.8667,109.1453,210226.0
2021-06-03 13:00:00,117.56,117.75,117.23,117.47,282845.0,109.1453,109.3217,108.8389,109.0617,282845.0
2021-06-03 14:00:00,117.47,117.49,116.97,116.97,273152.0,109.0617,109.0803,108.5975,108.5975,273152.0
2021-06-03 15:00:00,116.96,117.3,116.82,116.84,624965.0,108.5882,108.9039,108.4582,108.4768,624965.0
2021-06-04 09:30:00,118.23,118.94,118.05,118.91,529096.0,109.7673,110.4265,109.6002,110.3986,529096.0
2021-06-04 10:00:00,118.94,119.29,118.75,118.88,668842.0,110.4265,110.7514,110.2501,110.3708,668842.0
2021-06-04 11:00:00,118.89,119.41,118.8,119.23,530376.0,110.3801,110.8629,110.2965,110.6957,530376.0
2021-06-04 12:00:00,119.24,119.54,119.23,119.49,445604.0,110.705,110.9835,110.6957,110.9371,445604.0
2021-06-04 13:00:00,119.49,119.68,119.25,119.54,460428.0,110.9371,111.1135,110.7143,110.9835,460428.0
2021-06-04 14:00:00,119.54,119.84,119.5,119.73,585237.0,110.9835,111.2621,110.9464,111.1599,585237.0
2021-06-04 15:00:00,119.74,119.85,119.36,119.62,790156.0,111.1692,111.2714,110.8164,111.0578,790156.0
2021-06-07 09:30:00,118.35,118.75,117.57,118.14,717470.0,109.8787,110.2501,109.1546,109.6838,717470.0
2021-06-07 10:00:00,118.13,118.37,117.82,118.28,490388.0,109.6745,109.8973,109.3867,109.8137,490388.0
2021-06-07 11:00:00,118.28,118.29,117.67,118.17,324553.0,109.8137,109.823,109.2474,109.7116,324553.0
2021-06-07 12:00:00,118.2,118.39,118.15,118.21,199276.0,109.7395,109.9159,109.693,109.7487,199276.0
2021-06-07 13:00:00,118.22,118.34,117.97,118.01,203882.0,109.758,109.8694,109.5259,109.5631,203882.0
2021-06-07 14:00:00,117.98,118.42,117.97,118.31,196385.0,109.5352,109.9437,109.5259,109.8416,196385.0
2021-06-07 15:00:00,118.32,118.61,118.2,118.21,586262.0,109.8509,110.1201,109.7395,109.7487,586262.0
2021-06-08 09:30:00,118.0,118.01,115.07,115.36,2785964.0,109.5538,109.5631,106.8335,107.1027,2785964.0
2021-06-08 10:00:00,115.36,116.03,115.24,115.3,1030218.0,107.1027,107.7248,106.9913,107.047,1030218.0
2021-06-08 11:00:00,115.3,115.49,115.06,115.31,871732.0,107.047,107.2234,106.8242,107.0563,871732.0
2021-06-08 12:00:00,115.31,115.58,115.26,115.43,612782.0,107.0563,107.307,107.0099,107.1677,612782.0
2021-06-08 13:00:00,115.42,115.51,115.19,115.4,811883.0,107.1585,107.242,106.9449,107.1399,811883.0
2021-06-08 14:00:00,115.39,115.56,115.22,115.54,642549.0,107.1306,107.2884,106.9728,107.2699,642549.0
2021-06-08 15:00:00,115.54,115.97,115.52,115.93,1313651.0,107.2699,107.6691,107.2513,107.6319,1313651.0
2021-06-09 09:30:00,115.96,117.27,115.96,116.8,1008212.0,107.6598,108.876,107.6598,108.4397,1008212.0
2021-06-09 10:00:00,116.83,116.97,116.42,116.95,790902.0,108.4675,108.5975,108.0869,108.5789,790902.0
2021-06-09 11:00:00,116.94,117.21,116.82,117.0,722661.0,108.5697,108.8203,108.4582,108.6254,722661.0
2021-06-09 12:00:00,117.01,117.65,117.0,117.54,432124.0,108.6346,109.2288,108.6254,109.1267,432124.0
2021-06-09 13:00:00,117.54,117.59,117.16,117.33,352511.0,109.1267,109.1731,108.7739,108.9317,352511.0
2021-06-09 14:00:00,117.33,117.47,116.89,116.93,491690.0,108.9317,109.0617,108.5232,108.5604,491690.0
2021-06-09 15:00:00,116.91,117.13,116.68,117.13,874556.0,108.5418,108.7461,108.3283,108.7461,874556.0
2021-06-10 09:30:00,117.03,118.52,116.63,118.24,1294237.0,108.6532,110.0366,108.2818,109.7766,1294237.0
2021-06-10 10:00:00,118.25,118.85,117.69,118.24,1514848.0,109.7859,110.3429,109.266,109.7766,1514848.0
2021-06-10 11:00:00,118.24,118.63,118.0,118.33,733936.0,109.7766,110.1387,109.5538,109.8602,733936.0
2021-06-10 12:00:00,118.33,118.41,117.96,118.15,461572.0,109.8602,109.9344,109.5166,109.693,461572.0
2021-06-10 13:00:00,118.14,118.14,117.62,117.89,536533.0,109.6838,109.6838,109.201,109.4517,536533.0
2021-06-10 14:00:00,117.88,118.42,117.81,118.27,564778.0,109.4424,109.9437,109.3774,109.8045,564778.0
2021-06-10 15:00:00,118.27,118.42,117.89,118.22,1436956.0,109.8045,109.9437,109.4517,109.758,1436956.0
2021-06-11 09:30:00,118.34,118.42,117.16,117.31,1076449.0,109.8694,109.9437,108.7739,108.9132,1076449.0
2021-06-11 10:00:00,117.31,118.03,117.3,117.73,742043.0,108.9132,109.5816,108.9039,109.3031,742043.0
2021-06-11 11:00:00,117.75,117.75,117.48,117.65,340711.0,109.3217,109.3217,109.071,109.2288,340711.0
2021-06-11 12:00:00,117.65,117.71,117.47,117.7,252795.0,109.2288,109.2845,109.0617,109.2753,252795.0
2021-06-11 13:00:00,117.7,117.71,117.46,117.52,299227.0,109.2753,109.2845,109.0524,109.1081,299227.0
2021-06-11 14:00:00,117.52,117.97,117.48,117.73,526028.0,109.1081,109.5259,109.071,109.3031,526028.0
2021-06-11 15:00:00,117.73,118.29,117.68,118.29,1455583.0,109.3031,109.823,109.2567,109.823,1455583.0
2021-06-14 09:30:00,118.55,120.03,118.41,119.81,1085167.0,110.0644,111.4385,109.9344,111.2342,1085167.0
2021-06-14 10:00:00,119.8,119.82,119.15,119.59,638514.0,111.2249,111.2435,110.6215,111.03,638514.0
2021-06-14 11:00:00,119.59,120.19,119.49,120.17,649194.0,111.03,111.587,110.9371,111.5685,649194.0
2021-06-14 12:00:00,120.16,120.9,120.16,120.48,793239.0,111.5592,112.2462,111.5592,111.8563,793239.0
2021-06-14 13:00:00,120.48,120.92,120.45,120.68,453855.0,111.8563,112.2648,111.8284,112.0419,453855.0
2021-06-14 14:00:00,120.69,120.75,120.13,120.47,682310.0,112.0512,112.1069,111.5313,111.847,682310.0
2021-06-14 15:00:00,120.44,121.0,120.25,121.0,1293738.0,111.8191,112.339,111.6427,112.339,1293738.0
2021-06-15 09:30:00,120.78,122.0,120.2,121.48,1338101.0,112.1348,113.2675,111.5963,112.7847,1338101.0
2021-06-15 10:00:00,121.48,121.66,120.68,121.11,899169.0,112.7847,112.9518,112.0419,112.4412,899169.0
2021-06-15 11:00:00,121.09,121.09,120.33,120.35,564508.0,112.4226,112.4226,111.717,111.7356,564508.0
2021-06-15 12:00:00,120.36,120.71,120.13,120.19,520091.0,111.7449,112.0698,111.5313,111.587,520091.0
2021-06-15 13:00:00,120.19,120.36,120.11,120.16,451566.0,111.587,111.7449,111.5127,111.5592,451566.0
2021-06-15 14:00:00,120.17,120.27,119.66,119.72,673933.0,111.5685,111.6613,111.095,111.1507,673933.0
2021-06-15 15:00:00,119.72,119.72,119.27,119.45,1332373.0,111.1507,111.1507,110.7329,110.9,1332373.0
2021-06-16 09:30:00,119.58,119.78,119.11,119.65,536170.0,111.0207,111.2064,110.5843,111.0857,536170.0
2021-06-16 10:00:00,119.65,119.9,118.84,119.02,663010.0,111.0857,111.3178,110.3337,110.5008,663010.0
2021-06-16 11:00:00,119.02,119.16,118.69,118.87,518179.0,110.5008,110.6307,110.1944,110.3615,518179.0
2021-06-16 12:00:00,118.88,118.97,118.41,118.51,453842.0,110.3708,110.4543,109.9344,110.0273,453842.0
2021-06-16 13:00:00,118.51,118.7,118.26,118.62,520398.0,110.0273,110.2037,109.7952,110.1294,520398.0
2021-06-16 14:00:00,118.6,118.85,117.5,117.79,1258054.0,110.1108,110.3429,109.0896,109.3588,1258054.0
2021-06-16 15:00:00,117.79,118.73,117.52,118.0,1914798.0,109.3588,110.2315,109.1081,109.5538,1914798.0
2021-06-17 09:30:00,117.68,119.28,117.59,119.2,753168.0,109.6706,111.1617,109.5867,111.0871,753168.0
2021-06-17 10:00:00,119.22,119.93,118.82,119.76,729689.0,111.1058,111.7674,110.733,111.609,729689.0
2021-06-17 11:00:00,119.77,120.24,119.53,119.67,699384.0,111.6183,112.0563,111.3947,111.5251,699384.0
2021-06-17 12:00:00,119.7,119.86,118.62,118.75,490888.0,111.5531,111.7022,110.5466,110.6678,490888.0
2021-06-17 13:00:00,118.77,119.5,118.69,119.33,642278.0,110.6864,111.3667,110.6118,111.2083,642278.0
2021-06-17 14:00:00,119.35,119.78,119.22,119.64,481214.0,111.2269,111.6277,111.1058,111.4972,481214.0
2021-06-17 15:00:00,119.65,119.72,119.12,119.13,1269798.0,111.5065,111.5717,111.0126,111.0219,1269798.0
2021-06-18 09:30:00,117.51,117.69,116.75,117.55,1399607.0,109.5122,109.6799,108.8039,109.5494,1399607.0
2021-06-18 10:00:00,117.54,117.89,116.33,116.34,1380989.0,109.5401,109.8663,108.4125,108.4218,1380989.0
2021-06-18 11:00:00,116.34,116.42,115.77,115.99,1207969.0,108.4218,108.4963,107.8906,108.0956,1207969.0
2021-06-18 12:00:00,115.98,116.32,115.93,116.0,601611.0,108.0863,108.4031,108.0397,108.1049,601611.0
2021-06-18 13:00:00,116.01,116.23,115.84,115.91,638061.0,108.1142,108.3193,107.9558,108.021,638061.0
2021-06-18 14:00:00,115.91,116.1,115.21,115.27,898065.0,108.021,108.1981,107.3687,107.4246,898065.0
2021-06-18 15:00:00,115.25,116.33,115.23,115.78,2044369.0,107.406,108.4125,107.3873,107.8999,2044369.0
2021-06-21 09:30:00,115.33,115.4,113.33,113.82,1914613.0,107.4805,107.5458,105.6166,106.0733,1914613.0
2021-06-21 10:00:00,113.82,114.14,113.02,113.64,1672468.0,106.0733,106.3715,105.3277,105.9055,1672468.0
2021-06-21 11:00:00,113.64,114.16,113.58,113.92,961833.0,105.9055,106.3902,105.8496,106.1665,961833.0
2021-06-21 12:00:00,113.94,114.17,113.8,113.88,621281.0,106.1851,106.3995,106.0547,106.1292,621281.0
2021-06-21 13:00:00,113.9,114.44,113.71,114.41,610724.0,106.1479,106.6511,105.9708,106.6231,610724.0
2021-06-21 14:00:00,114.42,114.95,114.32,114.93,490448.0,106.6325,107.1264,106.5393,107.1077,490448.0
2021-06-21 15:00:00,114.93,114.95,114.07,114.14,1508262.0,107.1077,107.1264,106.3063,106.3715,1508262.0
2021-06-22 09:30:00,113.5,113.59,112.01,113.13,1673995.0,105.7751,105.859,104.3865,105.4303,1673995.0
2021-06-22 10:00:00,113.13,113.32,112.73,112.93,1229738.0,105.4303,105.6073,105.0575,105.2439,1229738.0
2021-06-22 11:00:00,112.93,113.71,112.9,113.57,1093366.0,105.2439,105.9708,105.2159,105.8403,1093366.0
2021-06-22 12:00:00,113.59,114.26,113.55,114.08,819017.0,105.859,106.4833,105.8217,106.3156,819017.0
2021-06-22 13:00:00,114.07,114.25,113.82,114.24,577291.0,106.3063,106.474,106.0733,106.4647,577291.0
2021-06-22 14:00:00,114.25,114.45,114.01,114.27,532896.0,106.474,106.6604,106.2504,106.4927,532896.0
2021-06-22 15:00:00,114.27,114.49,113.89,114.32,1744373.0,106.4927,106.6977,106.1385,106.5393,1744373.0
2021-06-23 09:30:00,116.2,117.42,115.85,117.12,1882402.0,108.2913,109.4283,107.9651,109.1487,1882402.0
2021-06-23 10:00:00,117.13,117.27,116.23,116.27,1480485.0,109.158,109.2885,108.3193,108.3565,1480485.0
2021-06-23 11:00:00,116.27,116.77,115.8,116.72,889062.0,108.3565,108.8225,107.9185,108.7759,889062.0
2021-06-23 12:00:00,116.73,116.79,116.23,116.38,417075.0,108.7852,108.8412,108.3193,108.4591,417075.0
2021-06-23 13:00:00,116.38,116.56,116.12,116.22,412655.0,108.4591,108.6268,108.2168,108.31,412655.0
2021-06-23 14:00:00,116.23,116.61,116.12,116.47,592359.0,108.3193,108.6734,108.2168,108.5429,592359.0
2021-06-23 15:00:00,116.47,116.65,116.03,116.04,1094141.0,108.5429,108.7107,108.1329,108.1422,1094141.0
2021-06-24 09:30:00,116.72,117.42,116.27,116.79,788291.0,108.7759,109.4283,108.3565,108.8412,788291.0
2021-06-24 10:00:00,116.78,117.26,116.62,117.25,1025824.0,108.8318,109.2792,108.6827,109.2698,1025824.0
2021-06-24 11:00:00,117.24,117.41,116.81,117.32,461984.0,109.2605,109.419,108.8598,109.3351,461984.0
2021-06-24 12:00:00,117.32,117.57,116.96,117.06,587652.0,109.3351,109.5681,108.9996,109.0928,587652.0
2021-06-24 13:00:00,117.05,117.21,116.88,117.0,542216.0,109.0835,109.2326,108.925,109.0369,542216.0
2021-06-24 14:00:00,117.0,117.67,116.99,117.59,523606.0,109.0369,109.6613,109.0275,109.5867,523606.0
2021-06-24 15:00:00,117.59,117.59,117.15,117.24,1060180.0,109.5867,109.5867,109.1767,109.2605,1060180.0
2021-06-25 09:30:00,117.45,117.93,116.78,117.11,740820.0,109.4562,109.9036,108.8318,109.1394,740820.0
2021-06-25 10:00:00,117.06,117.65,116.78,117.41,618970.0,109.0928,109.6426,108.8318,109.419,618970.0
2021-06-25 11:00:00,117.39,117.77,117.22,117.3,463424.0,109.4003,109.7545,109.2419,109.3164,463424.0
2021-06-25 12:00:00,117.3,117.31,116.81,116.9,482031.0,109.3164,109.3258,108.8598,108.9437,482031.0
2021-06-25 13:00:00,116.9,117.1,116.66,116.75,496290.0,108.9437,109.1301,108.72,108.8039,496290.0
2021-06-25 14:00:00,116.76,117.04,116.72,116.97,266729.0,108.8132,109.0741,108.7759,109.0089,266729.0
2021-06-25 15:00:00,116.97,117.04,116.53,116.53,1007679.0,109.0089,109.0741,108.5989,108.5989,1007679.0
2021-06-28 09:30:00,117.29,118.13,117.18,117.97,1103263.0,109.3071,110.09,109.2046,109.9408,1103263.0
2021-06-28 10:00:00,117.96,118.77,117.85,118.44,1187286.0,109.9315,110.6864,109.829,110.3789,1187286.0
2021-06-28 11:00:00,118.43,119.18,118.36,119.15,1010871.0,110.3695,111.0685,110.3043,111.0405,1010871.0
2021-06-28 12:00:00,119.15,119.83,119.14,119.27,1522084.0,111.0405,111.6743,111.0312,111.1524,1522084.0
2021-06-28 13:00:00,119.27,119.44,118.92,119.21,767920.0,111.1524,111.3108,110.8262,111.0964,767920.0
2021-06-28 14:00:00,119.22,119.81,119.16,119.8,912486.0,111.1058,111.6556,111.0499,111.6463,912486.0
2021-06-28 15:00:00,119.8,119.95,119.52,119.61,1274372.0,111.6463,111.7861,111.3853,111.4692,1274372.0
2021-06-29 09:30:00,119.34,119.66,118.44,118.98,782728.0,111.2176,111.5158,110.3789,110.8821,782728.0
2021-06-29 10:00:00,119.0,119.53,118.41,119.46,636896.0,110.9007,111.3947,110.3509,111.3294,636896.0
2021-06-29 11:00:00,119.49,119.8,119.41,119.68,516425.0,111.3574,111.6463,111.2828,111.5345,516425.0
2021-06-29 12:00:00,119.68,119.95,119.6,119.85,385177.0,111.5345,111.7861,111.4599,111.6929,385177.0
2021-06-29 13:00:00,119.86,120.03,119.84,120.0,483651.0,111.7022,111.8606,111.6836,111.8327,483651.0
2021-06-29 14:00:00,119.99,120.09,119.81,119.89,378571.0,111.8234,111.9166,111.6556,111.7302,378571.0
2021-06-29 15:00:00,119.9,120.29,119.82,120.24,904938.0,111.7395,112.1029,111.6649,112.0563,904938.0
2021-06-30 09:30:00,120.16,120.76,119.3,120.48,1088838.0,111.9818,112.541,111.1803,112.28,1088838.0
2021-06-30 10:00:00,120.47,120.69,120.11,120.27,874336.0,112.2707,112.4757,111.9352,112.0843,874336.0
2021-06-30 11:00:00,120.28,120.31,119.01,119.57,1288624.0,112.0936,112.1216,110.9101,111.4319,1288624.0
2021-06-30 12:00:00,119.57,119.65,119.35,119.48,326917.0,111.4319,111.5065,111.2269,111.3481,326917.0
2021-06-30 13:00:00,119.46,120.05,119.42,119.96,351081.0,111.3294,111.8793,111.2922,111.7954,351081.0
2021-06-30 14:00:00,119.96,119.97,119.68,119.8,398146.0,111.7954,111.8047,111.5345,111.6463,398146.0
2021-06-30 15:00:00,119.81,120.31,119.75,120.15,1228186.0,111.6556,112.1216,111.5997,111.9725,1228186.0
2021-07-01 09:30:00,119.78,120.21,119.02,119.49,1207535.0,111.6277,112.0284,110.9194,111.3574,1207535.0
2021-07-01 10:00:00,119.5,119.77,119.1,119.24,1093556.0,111.3667,111.6183,110.9939,111.1244,1093556.0
2021-07-01 11:00:00,119.23,119.27,118.55,118.81,882770.0,111.1151,111.1524,110.4814,110.7237,882770.0
2021-07-01 12:00:00,118.81,118.82,118.19,118.27,660938.0,110.7237,110.733,110.1459,110.2204,660938.0
2021-07-01 13:00:00,118.26,118.57,118.03,118.25,484472.0,110.2111,110.5,109.9968,110.2018,484472.0
2021-07-01 14:00:00,118.25,118.62,118.15,118.52,820016.0,110.2018,110.5466,110.1086,110.4534,820016.0
2021-07-01 15:00:00,118.53,118.54,118.06,118.42,1145246.0,110.4627,110.472,110.0247,110.3602,1145246.0
2021-07-02 09:30:00,118.75,119.18,118.47,118.85,763675.0,110.6678,111.0685,110.4068,110.7609,763675.0
2021-07-02 10:00:00,118.82,118.98,118.63,118.64,551826.0,110.733,110.8821,110.5559,110.5652,551826.0
2021-07-02 11:00:00,118.64,118.77,118.42,118.67,546532.0,110.5652,110.6864,110.3602,110.5932,546532.0
2021-07-02 12:00:00,118.68,118.74,118.41,118.72,457474.0,110.6025,110.6584,110.3509,110.6398,457474.0
2021-07-02 13:00:00,118.72,118.94,118.47,118.9,459487.0,110.6398,110.8448,110.4068,110.8075,459487.0
2021-07-02 14:00:00,118.9,118.98,118.84,118.9,336569.0,110.8075,110.8821,110.7516,110.8075,336569.0
2021-07-02 15:00:00,118.9,119.03,118.77,118.93,700908.0,110.8075,110.9287,110.6864,110.8355,700908.0
2021-07-06 09:30:00,119.51,120.96,119.4,119.83,1381110.0,111.376,112.7273,111.2735,111.6743,1381110.0
2021-07-06 10:00:00,119.83,120.1,119.3,119.51,866000.0,111.6743,111.9259,111.1803,111.376,866000.0
2021-07-06 11:00:00,119.5,119.62,119.25,119.44,498483.0,111.3667,111.4785,111.1337,111.3108,498483.0
2021-07-06 12:00:00,119.42,119.42,118.22,118.73,643264.0,111.2922,111.2922,110.1738,110.6491,643264.0
2021-07-06 13:00:00,118.72,119.15,118.65,119.1,296340.0,110.6398,111.0405,110.5746,110.9939,296340.0
2021-07-06 14:00:00,119.11,119.43,119.05,119.43,294138.0,111.0033,111.3015,110.9473,111.3015,294138.0
2021-07-06 15:00:00,119.43,120.06,119.34,120.06,1259778.0,111.3015,111.8886,111.2176,111.8886,1259778.0
2021-07-07 09:30:00,120.67,121.05,119.44,119.54,1290730.0,112.4571,112.8112,111.3108,111.404,1290730.0
2021-07-07 10:00:00,119.52,119.7,118.3,118.55,1065365.0,111.3853,111.5531,110.2484,110.4814,1065365.0
2021-07-07 11:00:00,118.55,118.78,118.2,118.69,698464.0,110.4814,110.6957,110.1552,110.6118,698464.0
2021-07-07 12:00:00,118.69,118.84,118.4,118.46,387696.0,110.6118,110.7516,110.3416,110.3975,387696.0
2021-07-07 13:00:00,118.46,118.49,118.21,118.36,399204.0,110.3975,110.4255,110.1645,110.3043,399204.0
2021-07-07 14:00:00,118.37,118.61,118.26,118.57,389903.0,110.3136,110.5373,110.2111,110.5,389903.0
2021-07-07 15:00:00,118.57,118.75,118.24,118.24,895499.0,110.5,110.6678,110.1925,110.1925,895499.0
2021-07-08 09:30:00,115.87,117.12,115.38,117.12,1486207.0,107.9838,109.1487,107.5271,109.1487,1486207.0
2021-07-08 10:00:00,117.11,117.87,116.76,117.55,1001858.0,109.1394,109.8476,108.8132,109.5494,1001858.0
2021-07-08 11:00:00,117.55,117.95,117.31,117.83,669716.0,109.5494,109.9222,109.3258,109.8104,669716.0
2021-07-08 12:00:00,117.84,118.15,117.75,117.9,414096.0,109.8197,110.1086,109.7358,109.8756,414096.0
2021-07-08 13:00:00,117.9,118.28,117.82,118.14,339028.0,109.8756,110.2297,109.8011,110.0993,339028.0
2021-07-08 14:00:00,118.15,118.16,117.51,117.63,429258.0,110.1086,110.1179,109.5122,109.624,429258.0
2021-07-08 15:00:00,117.64,117.97,117.36,117.88,859452.0,109.6333,109.9408,109.3724,109.857,859452.0
2021-07-09 09:30:00,118.0,119.2,117.62,118.86,831545.0,109.9688,111.0871,109.6147,110.7703,831545.0
2021-07-09 10:00:00,118.88,119.91,118.82,119.87,1059101.0,110.7889,111.7488,110.733,111.7115,1059101.0
2021-07-09 11:00:00,119.87,120.33,119.76,120.18,1041473.0,111.7115,112.1402,111.609,112.0004,1041473.0
2021-07-09 12:00:00,120.17,120.4,120.09,120.27,583501.0,111.9911,112.2055,111.9166,112.0843,583501.0
2021-07-09 13:00:00,120.27,120.6,120.24,120.45,652561.0,112.0843,112.3918,112.0563,112.2521,652561.0
2021-07-09 14:00:00,120.45,120.58,120.34,120.52,473373.0,112.2521,112.3732,112.1495,112.3173,473373.0
2021-07-09 15:00:00,120.51,120.79,120.39,120.56,1605042.0,112.308,112.5689,112.1961,112.3546,1605042.0
2021-07-12 09:30:00,121.19,121.26,119.52,121.12,1477285.0,112.9417,113.0069,111.3853,112.8765,1477285.0
2021-07-12 10:00:00,121.14,121.29,120.33,120.95,1256971.0,112.8951,113.0349,112.1402,112.718,1256971.0
2021-07-12 11:00:00,120.95,121.74,120.87,121.72,942051.0,112.718,113.4543,112.6435,113.4356,942051.0
2021-07-12 12:00:00,121.72,121.98,121.36,121.8,1359255.0,113.4356,113.6779,113.1001,113.5102,1359255.0
2021-07-12 13:00:00,121.81,122.51,121.73,122.26,1148980.0,113.5195,114.1718,113.4449,113.9389,1148980.0
2021-07-12 14:00:00,122.26,122.59,122.26,122.53,634226.0,113.9389,114.2464,113.9389,114.1905,634226.0
2021-07-12 15:00:00,122.51,122.73,122.34,122.68,1219418.0,114.1718,114.3769,114.0134,114.3303,1219418.0
2021-07-13 09:30:00,123.24,124.1,122.13,123.68,1921161.0,114.8522,115.6536,113.8177,115.2622,1921161.0
2021-07-13 10:00:00,123.67,125.1,123.67,124.63,2378113.0,115.2529,116.5856,115.2529,116.1476,2378113.0
2021-07-13 11:00:00,124.65,124.93,124.44,124.75,1084021.0,116.1662,116.4271,115.9705,116.2594,1084021.0
2021-07-13 12:00:00,124.76,125.48,124.66,125.09,1399444.0,116.2687,116.9397,116.1755,116.5762,1399444.0
2021-07-13 13:00:00,125.1,125.21,124.13,124.15,960261.0,116.5856,116.6881,115.6816,115.7002,960261.0
2021-07-13 14:00:00,124.14,124.53,123.66,124.39,887616.0,115.6909,116.0544,115.2436,115.9239,887616.0
2021-07-13 15:00:00,124.39,124.41,123.82,123.89,1621523.0,115.9239,115.9425,115.3927,115.4579,1621523.0
2021-07-14 09:30:00,125.15,125.47,124.36,124.91,1649809.0,116.6322,116.9304,115.8959,116.4085,1649809.0
2021-07-14 10:00:00,124.91,125.78,124.42,124.96,1698959.0,116.4085,117.2193,115.9519,116.4551,1698959.0
2021-07-14 11:00:00,124.98,125.18,124.07,124.11,1130343.0,116.4737,116.6601,115.6257,115.6629,1130343.0
2021-07-14 12:00:00,124.11,125.1,124.11,124.82,750174.0,115.6629,116.5856,115.6629,116.3246,750174.0
2021-07-14 13:00:00,124.82,124.88,124.38,124.53,609435.0,116.3246,116.3805,115.9146,116.0544,609435.0
2021-07-14 14:00:00,124.54,125.04,124.52,124.76,595202.0,116.0637,116.5297,116.045,116.2687,595202.0
2021-07-14 15:00:00,124.77,124.91,124.23,124.49,1585160.0,116.278,116.4085,115.7748,116.0171,1585160.0
2021-07-15 09:30:00,120.2,120.7,117.17,119.5,4858447.0,112.0191,112.485,109.1953,111.3667,4858447.0
2021-07-15 10:00:00,119.49,120.0,117.77,118.02,3579120.0,111.3574,111.8327,109.7545,109.9874,3579120.0
2021-07-15 11:00:00,118.01,118.68,117.57,117.86,1847360.0,109.9781,110.6025,109.5681,109.8383,1847360.0
2021-07-15 12:00:00,117.85,117.88,117.24,117.56,1759654.0,109.829,109.857,109.2605,109.5587,1759654.0
2021-07-15 13:00:00,117.56,117.65,116.87,116.93,1445558.0,109.5587,109.6426,108.9157,108.9716,1445558.0
2021-07-15 14:00:00,116.92,117.91,116.91,117.77,1208824.0,108.9623,109.8849,108.953,109.7545,1208824.0
2021-07-15 15:00:00,117.79,118.26,117.3,117.35,2729805.0,109.7731,110.2111,109.3164,109.363,2729805.0
2021-07-16 09:30:00,118.75,118.99,117.01,117.19,1403291.0,110.6678,110.8914,109.0462,109.2139,1403291.0
2021-07-16 10:00:00,117.18,117.2,115.99,116.43,1868608.0,109.2046,109.2233,108.0956,108.5057,1868608.0
2021-07-16 11:00:00,116.42,116.43,115.93,116.15,797212.0,108.4963,108.5057,108.0397,108.2447,797212.0
2021-07-16 12:00:00,116.15,116.28,115.81,115.88,648333.0,108.2447,108.3659,107.9279,107.9931,648333.0
2021-07-16 13:00:00,115.88,115.93,115.35,115.36,990819.0,107.9931,108.0397,107.4992,107.5085,990819.0
2021-07-16 14:00:00,115.35,115.74,115.18,115.25,943301.0,107.4992,107.8626,107.3407,107.406,943301.0
2021-07-16 15:00:00,115.25,115.75,115.17,115.75,2006189.0,107.406,107.8719,107.3314,107.8719,2006189.0
2021-07-19 09:30:00,114.06,114.25,113.25,113.51,1363928.0,106.297,106.474,105.5421,105.7844,1363928.0
2021-07-19 10:00:00,113.45,114.65,113.23,114.59,1362722.0,105.7285,106.8468,105.5235,106.7909,1362722.0
2021-07-19 11:00:00,114.61,114.87,114.21,114.53,573860.0,106.8095,107.0518,106.4368,106.735,573860.0
2021-07-19 12:00:00,114.54,114.58,114.05,114.26,484957.0,106.7443,106.7816,106.2876,106.4833,484957.0
2021-07-19 13:00:00,114.24,115.06,114.21,114.8,653361.0,106.4647,107.2289,106.4368,106.9866,653361.0
2021-07-19 14:00:00,114.82,115.37,114.82,115.08,512848.0,107.0052,107.5178,107.0052,107.2475,512848.0
2021-07-19 15:00:00,115.07,115.62,115.03,115.35,1250717.0,107.2382,107.7508,107.2009,107.4992,1250717.0
2021-07-20 09:30:00,115.88,115.95,114.43,114.99,908006.0,107.9931,108.0583,106.6418,107.1637,908006.0
2021-07-20 10:00:00,114.99,116.39,114.66,116.25,1395623.0,107.1637,108.4684,106.8561,108.3379,1395623.0
2021-07-20 11:00:00,116.26,116.64,115.94,116.61,772057.0,108.3472,108.7014,108.049,108.6734,772057.0
2021-07-20 12:00:00,116.63,116.83,116.4,116.78,401336.0,108.692,108.8784,108.4777,108.8318,401336.0
2021-07-20 13:00:00,116.78,116.81,116.08,116.3,410149.0,108.8318,108.8598,108.1795,108.3845,410149.0
2021-07-20 14:00:00,116.32,116.83,116.27,116.8,507103.0,108.4031,108.8784,108.3565,108.8505,507103.0
2021-07-20 15:00:00,116.77,116.87,116.29,116.4,758144.0,108.8225,108.9157,108.3752,108.4777,758144.0
2021-07-21 09:30:00,116.22,117.17,115.93,117.01,618809.0,108.31,109.1953,108.0397,109.0462,618809.0
2021-07-21 10:00:00,117.01,117.13,116.37,116.62,621271.0,109.0462,109.158,108.4497,108.6827,621271.0
2021-07-21 11:00:00,116.63,117.09,116.57,117.09,396612.0,108.692,109.1207,108.6361,109.1207,396612.0
2021-07-21 12:00:00,117.09,117.42,116.98,117.27,489692.0,109.1207,109.4283,109.0182,109.2885,489692.0
2021-07-21 13:00:00,117.27,117.57,117.18,117.42,519451.0,109.2885,109.5681,109.2046,109.4283,519451.0
2021-07-21 14:00:00,117.43,117.62,117.27,117.58,349866.0,109.4376,109.6147,109.2885,109.5774,349866.0
2021-07-21 15:00:00,117.57,117.87,117.45,117.87,864110.0,109.5681,109.8476,109.4562,109.8476,864110.0
2021-07-22 09:30:00,118.09,118.09,116.78,116.95,991220.0,110.0527,110.0527,108.8318,108.9903,991220.0
2021-07-22 10:00:00,116.97,117.19,116.35,116.42,734227.0,109.0089,109.2139,108.4311,108.4963,734227.0
2021-07-22 11:00:00,116.41,116.76,116.21,116.55,593307.0,108.487,108.8132,108.3006,108.6175,593307.0
2021-07-22 12:00:00,116.56,116.61,116.24,116.55,296406.0,108.6268,108.6734,108.3286,108.6175,296406.0
2021-07-22 13:00:00,116.55,116.77,116.52,116.75,302330.0,108.6175,108.8225,108.5895,108.8039,302330.0
2021-07-22 14:00:00,116.75,116.75,116.34,116.55,419644.0,108.8039,108.8039,108.4218,108.6175,419644.0
2021-07-22 15:00:00,116.55,116.67,116.4,116.56,827485.0,108.6175,108.7293,108.4777,108.6268,827485.0
2021-07-23 09:30:00,117.65,117.65,115.46,115.79,832042.0,109.6426,109.6426,107.6017,107.9092,832042.0
2021-07-23 10:00:00,115.79,116.08,115.33,116.02,728404.0,107.9092,108.1795,107.4805,108.1236,728404.0
2021-07-23 11:00:00,116.0,116.71,115.85,116.27,594778.0,108.1049,108.7666,107.9651,108.3565,594778.0
2021-07-23 12:00:00,116.28,116.5,116.17,116.38,332169.0,108.3659,108.5709,108.2634,108.4591,332169.0
2021-07-23 13:00:00,116.42,116.72,116.35,116.53,342177.0,108.4963,108.7759,108.4311,108.5989,342177.0
2021-07-23 14:00:00,116.53,116.72,116.42,116.69,339503.0,108.5989,108.7759,108.4963,108.748,339503.0
2021-07-23 15:00:00,116.69,116.86,116.48,116.81,790532.0,108.748,108.9064,108.5523,108.8598,790532.0
2021-07-26 09:30:00,115.79,116.1,114.89,116.01,959022.0,107.9092,108.1981,107.0705,108.1142,959022.0
2021-07-26 10:00:00,115.98,116.09,115.24,115.37,896427.0,108.0863,108.1888,107.3967,107.5178,896427.0
2021-07-26 11:00:00,115.38,115.5,115.03,115.26,566562.0,107.5271,107.639,107.2009,107.4153,566562.0
2021-07-26 12:00:00,115.27,115.35,114.87,115.26,661307.0,107.4246,107.4992,107.0518,107.4153,661307.0
2021-07-26 13:00:00,115.26,115.43,115.15,115.33,318002.0,107.4153,107.5737,107.3128,107.4805,318002.0
2021-07-26 14:00:00,115.32,115.63,115.25,115.55,360950.0,107.4712,107.7601,107.406,107.6856,360950.0
2021-07-26 15:00:00,115.55,115.65,115.2,115.65,1124079.0,107.6856,107.7787,107.3594,107.7787,1124079.0
2021-07-27 09:30:00,115.32,115.4,113.7,113.84,1138520.0,107.4712,107.5458,105.9615,106.0919,1138520.0
2021-07-27 10:00:00,113.82,113.89,113.15,113.51,1624743.0,106.0733,106.1385,105.4489,105.7844,1624743.0
2021-07-27 11:00:00,113.5,113.64,112.55,112.66,1376857.0,105.7751,105.9055,104.8897,104.9922,1376857.0
2021-07-27 12:00:00,112.65,112.66,112.08,112.1,1135266.0,104.9829,104.9922,104.4517,104.4704,1135266.0
2021-07-27 13:00:00,112.1,112.57,112.04,112.31,939716.0,104.4704,104.9084,104.4144,104.6661,939716.0
2021-07-27 14:00:00,112.32,113.17,112.3,113.16,785115.0,104.6754,105.4675,104.6567,105.4582,785115.0
2021-07-27 15:00:00,113.16,113.64,112.96,113.56,1533575.0,105.4582,105.9055,105.2718,105.831,1533575.0
2021-07-28 09:30:00,113.94,115.04,113.88,114.79,786433.0,106.1851,107.2103,106.1292,106.9773,786433.0
2021-07-28 10:00:00,114.8,115.15,114.38,114.77,765635.0,106.9866,107.3128,106.5952,106.9586,765635.0
2021-07-28 11:00:00,114.77,115.33,114.66,115.26,768489.0,106.9586,107.4805,106.8561,107.4153,768489.0
2021-07-28 12:00:00,115.26,115.51,114.91,115.06,729261.0,107.4153,107.6483,107.0891,107.2289,729261.0
2021-07-28 13:00:00,115.07,115.12,114.68,114.72,489298.0,107.2382,107.2848,106.8748,106.912,489298.0
2021-07-28 14:00:00,114.74,115.3,114.43,115.04,616898.0,106.9307,107.4526,106.6418,107.2103,616898.0
2021-07-28 15:00:00,115.06,115.45,115.01,115.08,921049.0,107.2289,107.5924,107.1823,107.2475,921049.0
2021-07-29 09:30:00,116.0,117.11,115.61,116.51,1126625.0,108.1049,109.1394,107.7415,108.5802,1126625.0
2021-07-29 10:00:00,116.5,116.59,116.0,116.12,786717.0,108.5709,108.6548,108.1049,108.2168,786717.0
2021-07-29 11:00:00,116.12,116.38,115.72,115.93,713970.0,108.2168,108.4591,107.844,108.0397,713970.0
2021-07-29 12:00:00,115.93,116.23,115.75,116.01,464781.0,108.0397,108.3193,107.8719,108.1142,464781.0
2021-07-29 13:00:00,116.02,116.25,115.87,116.13,459892.0,108.1236,108.3379,107.9838,108.2261,459892.0
2021-07-29 14:00:00,116.13,116.27,115.94,116.02,424746.0,108.2261,108.3565,108.049,108.1236,424746.0
2021-07-29 15:00:00,116.01,116.16,115.81,116.16,930231.0,108.1142,108.254,107.9279,108.254,930231.0
2021-07-30 09:30:00,115.5,117.15,115.19,116.97,827733.0,107.639,109.1767,107.3501,109.0089,827733.0
2021-07-30 10:00:00,116.98,117.42,116.14,116.25,898819.0,109.0182,109.4283,108.2354,108.3379,898819.0
2021-07-30 11:00:00,116.25,116.28,115.54,115.62,599327.0,108.3379,108.3659,107.6762,107.7508,599327.0
2021-07-30 12:00:00,115.62,116.03,115.55,115.95,362769.0,107.7508,108.1329,107.6856,108.0583,362769.0
2021-07-30 13:00:00,115.96,116.01,115.73,116.0,323625.0,108.0676,108.1142,107.8533,108.1049,323625.0
2021-07-30 14:00:00,116.02,116.32,115.98,116.26,383091.0,108.1236,108.4031,108.0863,108.3472,383091.0
2021-07-30 15:00:00,116.26,116.66,116.15,116.66,998351.0,108.3472,108.72,108.2447,108.72,998351.0
2021-08-02 09:30:00,117.5,118.38,117.17,117.55,860945.0,109.5028,110.3229,109.1953,109.5494,860945.0
2021-08-02 10:00:00,117.54,117.85,117.18,117.62,729064.0,109.5401,109.829,109.2046,109.6147,729064.0
2021-08-02 11:00:00,117.62,117.65,116.98,116.98,521522.0,109.6147,109.6426,109.0182,109.0182,521522.0
2021-08-02 12:00:00,116.97,117.41,116.67,117.18,373919.0,109.0089,109.419,108.7293,109.2046,373919.0
2021-08-02 13:00:00,117.17,117.4,117.07,117.2,293212.0,109.1953,109.4096,109.1021,109.2233,293212.0
2021-08-02 14:00:00,117.2,117.42,117.18,117.4,393874.0,109.2233,109.4283,109.2046,109.4096,393874.0
2021-08-02 15:00:00,117.39,117.44,116.66,116.85,728909.0,109.4003,109.4469,108.72,108.8971,728909.0
2021-08-03 09:30:00,117.31,118.07,116.88,116.93,628777.0,109.3258,110.034,108.925,108.9716,628777.0
2021-08-03 10:00:00,116.93,117.73,116.84,117.47,588329.0,108.9716,109.7172,108.8878,109.4749,588329.0
2021-08-03 11:00:00,117.44,118.33,117.14,118.3,719855.0,109.4469,110.2763,109.1673,110.2484,719855.0
2021-08-03 12:00:00,118.3,118.49,118.12,118.39,613115.0,110.2484,110.4255,110.0806,110.3323,613115.0
2021-08-03 13:00:00,118.39,118.64,118.15,118.37,561213.0,110.3323,110.5652,110.1086,110.3136,561213.0
2021-08-03 14:00:00,118.36,118.64,118.15,118.55,516889.0,110.3043,110.5652,110.1086,110.4814,516889.0
2021-08-03 15:00:00,118.55,118.63,118.25,118.41,842550.0,110.4814,110.5559,110.2018,110.3509,842550.0
2021-08-04 09:30:00,118.58,119.55,118.41,119.34,835544.0,110.5093,111.4133,110.3509,111.2176,835544.0
2021-08-04 10:00:00,119.37,119.37,118.58,118.94,489344.0,111.2456,111.2456,110.5093,110.8448,489344.0
2021-08-04 11:00:00,118.92,119.05,118.28,118.64,457877.0,110.8262,110.9473,110.2297,110.5652,457877.0
2021-08-04 12:00:00,118.65,118.83,118.46,118.8,199652.0,110.5746,110.7423,110.3975,110.7144,199652.0
2021-08-04 13:00:00,118.83,118.96,118.69,118.85,270485.0,110.7423,110.8635,110.6118,110.7609,270485.0
2021-08-04 14:00:00,118.87,119.01,118.72,118.8,210345.0,110.7796,110.9101,110.6398,110.7144,210345.0
2021-08-04 15:00:00,118.79,118.91,118.54,118.74,557398.0,110.705,110.8169,110.472,110.6584,557398.0
2021-08-05 09:30:00,119.05,119.21,118.24,119.0,513768.0,110.9473,111.0964,110.1925,110.9007,513768.0
2021-08-05 10:00:00,119.02,119.14,118.58,118.94,374934.0,110.9194,111.0312,110.5093,110.8448,374934.0
2021-08-05 11:00:00,118.94,119.15,118.62,118.73,304226.0,110.8448,111.0405,110.5466,110.6491,304226.0
2021-08-05 12:00:00,118.73,118.78,118.29,118.56,250072.0,110.6491,110.6957,110.2391,110.4907,250072.0
2021-08-05 13:00:00,118.57,118.63,118.29,118.57,208666.0,110.5,110.5559,110.2391,110.5,208666.0
2021-08-05 14:00:00,118.57,118.91,118.52,118.78,307315.0,110.5,110.8169,110.4534,110.6957,307315.0
2021-08-05 15:00:00,118.79,119.24,118.65,119.24,770761.0,110.705,111.1244,110.5746,111.1244,770761.0
2021-08-06 09:30:00,118.37,118.37,117.45,118.12,692334.0,110.3136,110.3136,109.4562,110.0806,692334.0
2021-08-06 10:00:00,118.15,118.6,118.0,118.04,511538.0,110.1086,110.528,109.9688,110.0061,511538.0
2021-08-06 11:00:00,118.04,118.22,117.81,118.08,353669.0,110.0061,110.1738,109.7917,110.0434,353669.0
2021-08-06 12:00:00,118.08,118.12,117.77,117.94,307031.0,110.0434,110.0806,109.7545,109.9129,307031.0
2021-08-06 13:00:00,117.95,118.04,117.75,117.83,277284.0,109.9222,110.0061,109.7358,109.8104,277284.0
2021-08-06 14:00:00,117.84,118.0,117.83,117.97,185430.0,109.8197,109.9688,109.8104,109.9408,185430.0
2021-08-06 15:00:00,117.97,118.29,117.86,118.25,721803.0,109.9408,110.2391,109.8383,110.2018,721803.0
2021-08-09 09:30:00,118.45,118.79,117.32,118.17,467777.0,110.3882,110.705,109.3351,110.1272,467777.0
2021-08-09 10:00:00,118.17,118.41,117.85,117.87,563408.0,110.1272,110.3509,109.829,109.8476,563408.0
2021-08-09 11:00:00,117.87,118.23,117.8,118.2,544650.0,109.8476,110.1831,109.7824,110.1552,544650.0
2021-08-09 12:00:00,118.2,118.23,117.82,117.89,243006.0,110.1552,110.1831,109.8011,109.8663,243006.0
2021-08-09 13:00:00,117.88,118.02,117.77,117.93,436341.0,109.857,109.9874,109.7545,109.9036,436341.0
2021-08-09 14:00:00,117.96,118.2,117.88,118.16,290278.0,109.9315,110.1552,109.857,110.1179,290278.0
2021-08-09 15:00:00,118.14,118.23,117.88,118.22,753666.0,110.0993,110.1831,109.857,110.1738,753666.0
2021-08-10 09:30:00,118.5,119.05,117.3,117.59,643805.0,110.4348,110.9473,109.3164,109.5867,643805.0
2021-08-10 10:00:00,117.61,117.69,116.11,116.42,1105692.0,109.6053,109.6799,108.2074,108.4963,1105692.0
2021-08-10 11:00:00,116.42,116.83,116.18,116.49,531348.0,108.4963,108.8784,108.2727,108.5616,531348.0
2021-08-10 12:00:00,116.51,117.1,116.5,116.66,219104.0,108.5802,109.1301,108.5709,108.72,219104.0
2021-08-10 13:00:00,116.68,116.78,114.08,116.72,337758.0,108.7386,108.8318,106.3156,108.7759,337758.0
2021-08-10 14:00:00,116.73,116.79,116.37,116.65,308322.0,108.7852,108.8412,108.4497,108.7107,308322.0
2021-08-10 15:00:00,116.65,116.76,116.32,116.34,657273.0,108.7107,108.8132,108.4031,108.4218,657273.0
2021-08-11 09:30:00,116.5,116.98,115.94,116.0,595502.0,108.5709,109.0182,108.049,108.1049,595502.0
2021-08-11 10:00:00,116.01,116.22,115.78,115.8,718426.0,108.1142,108.31,107.8999,107.9185,718426.0
2021-08-11 11:00:00,115.79,115.93,115.2,115.48,508751.0,107.9092,108.0397,107.3594,107.6203,508751.0
2021-08-11 12:00:00,115.48,115.81,115.44,115.62,238228.0,107.6203,107.9279,107.583,107.7508,238228.0
2021-08-11 13:00:00,115.62,115.97,115.52,115.6,285735.0,107.7508,108.077,107.6576,107.7321,285735.0
2021-08-11 14:00:00,115.6,116.08,115.56,116.04,260855.0,107.7321,108.1795,107.6949,108.1422,260855.0
2021-08-11 15:00:00,116.04,116.19,115.98,115.99,655596.0,108.1422,108.282,108.0863,108.0956,655596.0
2021-08-12 09:30:00,115.53,115.74,114.46,114.77,682111.0,107.6669,107.8626,106.6697,106.9586,682111.0
2021-08-12 10:00:00,114.79,115.34,114.44,115.24,744125.0,106.9773,107.4898,106.6511,107.3967,744125.0
2021-08-12 11:00:00,115.23,115.83,115.14,115.53,397555.0,107.3873,107.9465,107.3035,107.6669,397555.0
2021-08-12 12:00:00,115.53,115.64,115.4,115.56,566563.0,107.6669,107.7694,107.5458,107.6949,566563.0
2021-08-12 13:00:00,115.55,115.89,115.54,115.85,839609.0,107.6856,108.0024,107.6762,107.9651,839609.0
2021-08-12 14:00:00,115.85,115.89,115.73,115.82,301199.0,107.9651,108.0024,107.8533,107.9372,301199.0
2021-08-12 15:00:00,115.82,115.95,115.57,115.69,628177.0,107.9372,108.0583,107.7042,107.816,628177.0
2021-08-13 09:30:00,115.07,115.17,114.49,114.72,659835.0,107.2382,107.3314,106.6977,106.912,659835.0
2021-08-13 10:00:00,114.73,115.51,114.69,115.02,464923.0,106.9214,107.6483,106.8841,107.1916,464923.0
2021-08-13 11:00:00,115.01,115.25,114.98,115.14,387485.0,107.1823,107.406,107.1543,107.3035,387485.0
2021-08-13 12:00:00,115.14,115.33,114.88,114.99,428506.0,107.3035,107.4805,107.0612,107.1637,428506.0
2021-08-13 13:00:00,115.0,115.12,114.88,115.03,344854.0,107.173,107.2848,107.0612,107.2009,344854.0
2021-08-13 14:00:00,115.02,115.15,114.96,115.14,289283.0,107.1916,107.3128,107.1357,107.3035,289283.0
2021-08-13 15:00:00,115.15,115.52,115.06,115.51,609980.0,107.3128,107.6576,107.2289,107.6483,609980.0
2021-08-16 09:30:00,115.1,115.48,114.73,114.95,720119.0,107.2662,107.6203,106.9214,107.1264,720119.0
2021-08-16 10:00:00,114.9,115.15,114.45,114.67,628680.0,107.0798,107.3128,106.6604,106.8654,628680.0
2021-08-16 11:00:00,114.67,114.82,114.36,114.39,508151.0,106.8654,107.0052,106.5765,106.6045,508151.0
2021-08-16 12:00:00,114.39,114.47,114.14,114.33,453134.0,106.6045,106.6791,106.3715,106.5486,453134.0
2021-08-16 13:00:00,114.33,114.4,114.17,114.24,369812.0,106.5486,106.6138,106.3995,106.4647,369812.0
2021-08-16 14:00:00,114.24,114.39,114.14,114.17,524601.0,106.4647,106.6045,106.3715,106.3995,524601.0
2021-08-16 15:00:00,114.17,114.7,114.09,114.66,984314.0,106.3995,106.8934,106.3249,106.8561,984314.0
2021-08-17 09:30:00,113.73,113.85,111.87,112.12,1494740.0,105.9894,106.1013,104.256,104.489,1494740.0
2021-08-17 10:00:00,112.1,112.28,111.64,111.99,1859518.0,104.4704,104.6381,104.0417,104.3678,1859518.0
2021-08-17 11:00:00,111.99,112.06,111.25,111.35,1283573.0,104.3678,104.4331,103.6782,103.7714,1283573.0
2021-08-17 12:00:00,111.35,111.54,110.81,110.83,1405903.0,103.7714,103.9485,103.2682,103.2868,1405903.0
2021-08-17 13:00:00,110.82,111.25,110.75,111.17,1160754.0,103.2775,103.6782,103.2122,103.6037,1160754.0
2021-08-17 14:00:00,111.16,111.19,110.85,111.01,962836.0,103.5943,103.6223,103.3054,103.4545,962836.0
2021-08-17 15:00:00,111.02,111.28,110.89,111.1,2185509.0,103.4639,103.7062,103.3427,103.5384,2185509.0
2021-08-18 09:30:00,111.74,113.0,111.55,112.73,1524305.0,104.1349,105.3091,103.9578,105.0575,1524305.0
2021-08-18 10:00:00,112.72,112.73,111.47,111.62,1071497.0,105.0482,105.0575,103.8832,104.023,1071497.0
2021-08-18 11:00:00,111.62,111.85,111.31,111.44,741306.0,104.023,104.2374,103.7341,103.8553,741306.0
2021-08-18 12:00:00,111.44,111.69,111.28,111.65,566468.0,103.8553,104.0883,103.7062,104.051,566468.0
2021-08-18 13:00:00,111.66,111.7,111.34,111.54,436059.0,104.0603,104.0976,103.7621,103.9485,436059.0
2021-08-18 14:00:00,111.55,111.89,111.15,111.45,674359.0,103.9578,104.2747,103.585,103.8646,674359.0
2021-08-18 15:00:00,111.45,111.51,110.38,110.4,1420903.0,103.8646,103.9205,102.8674,102.8861,1420903.0
2021-08-19 09:30:00,109.0,109.03,107.68,108.05,2246185.0,101.5814,101.6093,100.3512,100.696,2246185.0
2021-08-19 10:00:00,108.05,109.58,107.95,109.58,1917221.0,100.696,102.1219,100.6028,102.1219,1917221.0
2021-08-19 11:00:00,109.59,110.57,109.58,110.38,1293444.0,102.1312,103.0445,102.1219,102.8674,1293444.0
2021-08-19 12:00:00,110.38,110.77,110.1,110.14,763542.0,102.8674,103.2309,102.6065,102.6438,763542.0
2021-08-19 13:00:00,110.14,110.31,109.89,110.09,706403.0,102.6438,102.8022,102.4108,102.5972,706403.0
2021-08-19 14:00:00,110.09,110.62,110.01,110.47,763719.0,102.5972,103.0911,102.5226,102.9513,763719.0
2021-08-19 15:00:00,110.45,110.97,110.13,110.53,1239684.0,102.9327,103.4173,102.6344,103.0072,1239684.0
2021-08-20 09:30:00,109.03,109.71,108.66,109.21,1208857.0,101.6093,102.243,101.2645,101.7771,1208857.0
2021-08-20 10:00:00,109.21,109.3,108.56,108.69,1292957.0,101.7771,101.8609,101.1713,101.2924,1292957.0
2021-08-20 11:00:00,108.68,108.86,108.21,108.34,1260833.0,101.2831,101.4509,100.8451,100.9663,1260833.0
2021-08-20 12:00:00,108.35,108.78,108.14,108.52,1076826.0,100.9756,101.3763,100.7799,101.134,1076826.0
2021-08-20 13:00:00,108.52,108.52,108.11,108.22,831250.0,101.134,101.134,100.7519,100.8544,831250.0
2021-08-20 14:00:00,108.22,108.35,107.78,107.86,1378684.0,100.8544,100.9756,100.4444,100.5189,1378684.0
2021-08-20 15:00:00,107.85,108.21,107.73,108.1,3060498.0,100.5096,100.8451,100.3978,100.7426,3060498.0
2021-08-23 09:30:00,110.08,110.28,109.45,109.55,1505276.0,102.5878,102.7742,102.0007,102.0939,1505276.0
2021-08-23 10:00:00,109.56,110.51,109.27,110.41,1180082.0,102.1032,102.9886,101.833,102.8954,1180082.0
2021-08-23 11:00:00,110.42,110.85,110.18,110.84,852114.0,102.9047,103.3054,102.681,103.2961,852114.0
2021-08-23 12:00:00,110.83,111.19,110.47,110.69,739640.0,103.2868,103.6223,102.9513,103.1563,739640.0
2021-08-23 13:00:00,110.71,111.11,110.6,111.05,504366.0,103.175,103.5477,103.0725,103.4918,504366.0
2021-08-23 14:00:00,111.04,111.33,111.04,111.2,513260.0,103.4825,103.7528,103.4825,103.6316,513260.0
2021-08-23 15:00:00,111.19,111.19,110.75,110.97,1129759.0,103.6223,103.6223,103.2122,103.4173,1129759.0
2021-08-24 09:30:00,112.0,113.07,111.8,112.57,1596192.0,104.3772,105.3743,104.1908,104.9084,1596192.0
2021-08-24 10:00:00,112.58,112.98,112.43,112.88,1008869.0,104.9177,105.2905,104.7779,105.1973,1008869.0
2021-08-24 11:00:00,112.88,112.88,112.26,112.45,642116.0,105.1973,105.1973,104.6195,104.7965,642116.0
2021-08-24 12:00:00,112.45,112.53,112.28,112.32,344781.0,104.7965,104.8711,104.6381,104.6754,344781.0
2021-08-24 13:00:00,112.32,112.34,112.04,112.19,338986.0,104.6754,104.694,104.4144,104.5542,338986.0
2021-08-24 14:00:00,112.18,112.24,111.95,112.17,344537.0,104.5449,104.6008,104.3306,104.5356,344537.0
2021-08-24 15:00:00,112.17,112.35,111.97,112.11,806083.0,104.5356,104.7033,104.3492,104.4797,806083.0
2021-08-25 09:30:00,115.79,118.49,115.61,117.51,5390637.0,107.9092,110.4255,107.7415,109.5122,5390637.0
2021-08-25 10:00:00,117.52,119.18,117.5,118.27,6187925.0,109.5215,111.0685,109.5028,110.2204,6187925.0
2021-08-25 11:00:00,118.27,118.61,117.81,118.11,1764487.0,110.2204,110.5373,109.7917,110.0713,1764487.0
2021-08-25 12:00:00,118.12,118.3,117.78,118.27,1102673.0,110.0806,110.2484,109.7638,110.2204,1102673.0
2021-08-25 13:00:00,118.27,118.27,117.85,117.99,573842.0,110.2204,110.2204,109.829,109.9595,573842.0
2021-08-25 14:00:00,118.0,118.47,117.88,118.07,876143.0,109.9688,110.4068,109.857,110.034,876143.0
2021-08-25 15:00:00,118.07,118.11,116.91,117.03,2233281.0,110.034,110.0713,108.953,109.0648,2233281.0
2021-08-26 09:30:00,117.98,118.0,116.81,117.43,1466203.0,109.9502,109.9688,108.8598,109.4376,1466203.0
2021-08-26 10:00:00,117.43,117.89,116.43,116.83,1276652.0,109.4376,109.8663,108.5057,108.8784,1276652.0
2021-08-26 11:00:00,116.82,118.11,116.35,117.98,1332481.0,108.8691,110.0713,108.4311,109.9502,1332481.0
2021-08-26 12:00:00,117.98,118.17,117.82,117.96,737129.0,109.9502,110.1272,109.8011,109.9315,737129.0
2021-08-26 13:00:00,117.96,118.03,117.82,117.98,508538.0,109.9315,109.9968,109.8011,109.9502,508538.0
2021-08-26 14:00:00,117.98,118.46,117.92,118.21,1043432.0,109.9502,110.3975,109.8942,110.1645,1043432.0
2021-08-26 15:00:00,118.21,118.33,117.81,118.1,1336883.0,110.1645,110.2763,109.7917,110.062,1336883.0
2021-08-27 09:30:00,118.33,118.65,117.69,118.3,883838.0,110.2763,110.5746,109.6799,110.2484,883838.0
2021-08-27 10:00:00,118.3,119.3,118.03,119.1,1189572.0,110.2484,111.1803,109.9968,110.9939,1189572.0
2021-08-27 11:00:00,119.09,119.19,118.59,118.68,641306.0,110.9846,111.0778,110.5186,110.6025,641306.0
2021-08-27 12:00:00,118.69,118.79,118.37,118.5,486132.0,110.6118,110.705,110.3136,110.4348,486132.0
2021-08-27 13:00:00,118.48,118.53,118.28,118.52,435146.0,110.4161,110.4627,110.2297,110.4534,435146.0
2021-08-27 14:00:00,118.52,118.76,118.46,118.7,411006.0,110.4534,110.6771,110.3975,110.6212,411006.0
2021-08-27 15:00:00,118.69,118.71,118.4,118.49,1013738.0,110.6118,110.6305,110.3416,110.4255,1013738.0
2021-08-30 09:30:00,118.88,119.24,118.47,118.95,1161132.0,110.7889,111.1244,110.4068,110.8541,1161132.0
2021-08-30 10:00:00,118.95,119.5,118.82,119.48,944337.0,110.8541,111.3667,110.733,111.3481,944337.0
2021-08-30 11:00:00,119.48,119.5,118.85,119.18,551876.0,111.3481,111.3667,110.7609,111.0685,551876.0
2021-08-30 12:00:00,119.17,119.31,118.95,119.23,433565.0,111.0592,111.1896,110.8541,111.1151,433565.0
2021-08-30 13:00:00,119.24,119.41,119.2,119.38,472228.0,111.1244,111.2828,111.0871,111.2549,472228.0
2021-08-30 14:00:00,119.38,119.45,119.32,119.44,619416.0,111.2549,111.3201,111.199,111.3108,619416.0
2021-08-30 15:00:00,119.43,119.49,118.96,118.97,881037.0,111.3015,111.3574,110.8635,110.8728,881037.0
2021-08-31 09:30:00,120.01,120.8,119.26,119.29,2039681.0,111.842,112.5782,111.143,111.171,2039681.0
2021-08-31 10:00:00,119.33,119.73,118.7,119.05,1096808.0,111.2083,111.5811,110.6212,110.9473,1096808.0
2021-08-31 11:00:00,119.05,119.37,118.91,119.24,443923.0,110.9473,111.2456,110.8169,111.1244,443923.0
2021-08-31 12:00:00,119.26,119.5,119.15,119.45,445140.0,111.143,111.3667,111.0405,111.3201,445140.0
2021-08-31 13:00:00,119.44,119.56,119.27,119.54,288823.0,111.3108,111.4226,111.1524,111.404,288823.0
2021-08-31 14:00:00,119.55,119.61,119.26,119.35,474971.0,111.4133,111.4692,111.143,111.2269,474971.0
2021-08-31 15:00:00,119.34,119.37,119.01,119.01,924092.0,111.2176,111.2456,110.9101,110.9101,924092.0
2021-09-01 09:30:00,120.22,120.4,119.56,119.88,1145015.0,112.0377,112.2055,111.4226,111.7208,1145015.0
2021-09-01 10:00:00,119.89,120.63,119.62,120.55,1260382.0,111.7302,112.4198,111.4785,112.3452,1260382.0
2021-09-01 11:00:00,120.56,120.67,120.36,120.54,572659.0,112.3546,112.4571,112.1682,112.3359,572659.0
2021-09-01 12:00:00,120.53,121.36,120.42,121.15,1124581.0,112.3266,113.1001,112.2241,112.9044,1124581.0
2021-09-01 13:00:00,121.15,121.28,120.96,120.98,605802.0,112.9044,113.0256,112.7273,112.746,605802.0
2021-09-01 14:00:00,120.99,121.13,120.75,120.94,571308.0,112.7553,112.8858,112.5316,112.7087,571308.0
2021-09-01 15:00:00,120.92,121.04,120.44,120.46,1276662.0,112.6901,112.8019,112.2427,112.2614,1276662.0
2021-09-02 09:30:00,120.94,121.18,120.58,120.91,1213644.0,112.7087,112.9324,112.3732,112.6807,1213644.0
2021-09-02 10:00:00,120.91,121.27,120.82,121.22,858972.0,112.6807,113.0162,112.5969,112.9696,858972.0
2021-09-02 11:00:00,121.23,121.39,120.92,120.95,676427.0,112.979,113.1281,112.6901,112.718,676427.0
2021-09-02 12:00:00,120.95,121.13,120.58,120.67,616136.0,112.718,112.8858,112.3732,112.4571,616136.0
2021-09-02 13:00:00,120.65,120.82,120.57,120.64,385243.0,112.4384,112.5969,112.3639,112.4291,385243.0
2021-09-02 14:00:00,120.64,120.82,120.46,120.81,427809.0,112.4291,112.5969,112.2614,112.5876,427809.0
2021-09-02 15:00:00,120.82,121.12,120.71,120.82,1256200.0,112.5969,112.8765,112.4944,112.5969,1256200.0
2021-09-03 09:30:00,121.58,123.8,121.26,123.8,2052790.0,113.3051,115.374,113.0069,115.374,2052790.0
2021-09-03 10:00:00,123.8,124.12,123.26,123.56,1560626.0,115.374,115.6723,114.8708,115.1504,1560626.0
2021-09-03 11:00:00,123.56,124.48,123.5,124.26,1445810.0,115.1504,116.0078,115.0945,115.8027,1445810.0
2021-09-03 12:00:00,124.26,124.39,124.14,124.28,708723.0,115.8027,115.9239,115.6909,115.8214,708723.0
2021-09-03 13:00:00,124.28,124.46,124.17,124.27,532923.0,115.8214,115.9891,115.7189,115.8121,532923.0
2021-09-03 14:00:00,124.27,124.29,123.55,123.72,612538.0,115.8121,115.8307,115.1411,115.2995,612538.0
2021-09-03 15:00:00,123.72,124.08,123.6,123.98,1102984.0,115.2995,115.635,115.1877,115.5418,1102984.0
2021-09-07 09:30:00,124.62,125.08,123.91,124.59,1582000.0,116.1382,116.5669,115.4766,116.1103,1582000.0
2021-09-07 10:00:00,124.59,125.18,123.89,125.17,1222347.0,116.1103,116.6601,115.4579,116.6508,1222347.0
2021-09-07 11:00:00,125.17,125.26,124.61,125.0,933223.0,116.6508,116.7347,116.1289,116.4924,933223.0
2021-09-07 12:00:00,125.01,125.23,125.0,125.16,549508.0,116.5017,116.7067,116.4924,116.6415,549508.0
2021-09-07 13:00:00,125.17,125.28,125.02,125.1,485725.0,116.6508,116.7533,116.511,116.5856,485725.0
2021-09-07 14:00:00,125.1,125.2,124.86,125.0,457866.0,116.5856,116.6788,116.3619,116.4924,457866.0
2021-09-07 15:00:00,125.0,125.06,124.68,124.7,1064512.0,116.4924,116.5483,116.1942,116.2128,1064512.0
2021-09-08 09:30:00,122.97,123.14,121.44,121.7,1372762.0,114.6005,114.759,113.1747,113.417,1372762.0
2021-09-08 10:00:00,121.68,121.98,121.23,121.62,1670499.0,113.3983,113.6779,112.979,113.3424,1670499.0
2021-09-08 11:00:00,121.63,122.42,121.53,121.67,847356.0,113.3517,114.088,113.2585,113.389,847356.0
2021-09-08 12:00:00,121.66,122.22,121.57,121.96,373954.0,113.3797,113.9016,113.2958,113.6593,373954.0
2021-09-08 13:00:00,121.95,122.1,121.82,121.97,246128.0,113.65,113.7898,113.5288,113.6686,246128.0
2021-09-08 14:00:00,121.98,122.28,121.97,122.2,287491.0,113.6779,113.9575,113.6686,113.8829,287491.0
2021-09-08 15:00:00,122.21,122.27,121.88,121.88,933971.0,113.8923,113.9482,113.5847,113.5847,933971.0
2021-09-09 09:30:00,122.17,122.9,121.88,122.1,836633.0,113.855,114.5353,113.5847,113.7898,836633.0
2021-09-09 10:00:00,122.11,122.83,122.05,122.7,641131.0,113.7991,114.4701,113.7432,114.3489,641131.0
2021-09-09 11:00:00,122.71,123.2,122.71,123.05,506341.0,114.3582,114.8149,114.3582,114.6751,506341.0
2021-09-09 12:00:00,123.06,123.49,122.99,123.26,377432.0,114.6844,115.0851,114.6192,114.8708,377432.0
2021-09-09 13:00:00,123.28,123.39,122.71,122.82,327922.0,114.8894,114.992,114.3582,114.4607,327922.0
2021-09-09 14:00:00,122.81,122.98,122.68,122.92,247963.0,114.4514,114.6099,114.3303,114.5539,247963.0
2021-09-09 15:00:00,122.92,123.11,122.6,122.67,755082.0,114.5539,114.731,114.2557,114.321,755082.0
2021-09-10 09:30:00,123.02,124.34,123.02,124.0,708199.0,114.6471,115.8773,114.6471,115.5604,708199.0
2021-09-10 10:00:00,124.02,124.27,123.13,123.3,742235.0,115.5791,115.8121,114.7496,114.9081,742235.0
2021-09-10 11:00:00,123.36,123.75,123.09,123.7,333744.0,114.964,115.3275,114.7124,115.2809,333744.0
2021-09-10 12:00:00,123.69,123.97,123.54,123.76,293178.0,115.2715,115.5325,115.1317,115.3368,293178.0
2021-09-10 13:00:00,123.77,123.97,123.69,123.77,268865.0,115.3461,115.5325,115.2715,115.3461,268865.0
2021-09-10 14:00:00,123.79,123.9,123.51,123.51,261358.0,115.3647,115.4672,115.1038,115.1038,261358.0
2021-09-10 15:00:00,123.5,123.57,122.89,122.91,769182.0,115.0945,115.1597,114.526,114.5446,769182.0
2021-09-13 09:30:00,122.94,123.26,122.24,122.88,960272.0,114.5726,114.8708,113.9202,114.5167,960272.0
2021-09-13 10:00:00,122.91,123.0,122.2,122.8,699801.0,114.5446,114.6285,113.8829,114.4421,699801.0
2021-09-13 11:00:00,122.8,123.09,122.36,122.94,515194.0,114.4421,114.7124,114.0321,114.5726,515194.0
2021-09-13 12:00:00,122.96,123.98,122.88,123.98,720334.0,114.5912,115.5418,114.5167,115.5418,720334.0
2021-09-13 13:00:00,123.98,124.1,123.23,123.3,787009.0,115.5418,115.6536,114.8428,114.9081,787009.0
2021-09-13 14:00:00,123.29,123.54,122.86,123.14,413624.0,114.8988,115.1317,114.498,114.759,413624.0
2021-09-13 15:00:00,123.15,123.62,122.84,123.62,747346.0,114.7683,115.2063,114.4794,115.2063,747346.0
2021-09-14 09:30:00,123.63,123.63,122.85,123.08,732796.0,115.2156,115.2156,114.4887,114.7031,732796.0
2021-09-14 10:00:00,123.07,123.36,122.85,122.9,602643.0,114.6937,114.964,114.4887,114.5353,602643.0
2021-09-14 11:00:00,122.9,123.35,122.78,123.29,467884.0,114.5353,114.9547,114.4235,114.8988,467884.0
2021-09-14 12:00:00,123.29,123.39,122.95,123.05,333589.0,114.8988,114.992,114.5819,114.6751,333589.0
2021-09-14 13:00:00,123.07,123.26,122.78,123.22,264313.0,114.6937,114.8708,114.4235,114.8335,264313.0
2021-09-14 14:00:00,123.23,123.32,122.57,122.74,360023.0,114.8428,114.9267,114.2278,114.3862,360023.0
2021-09-14 15:00:00,122.73,123.09,122.4,123.08,851278.0,114.3769,114.7124,114.0693,114.7031,851278.0
2021-09-15 09:30:00,122.41,122.5,120.88,121.02,783733.0,114.0787,114.1625,112.6528,112.7833,783733.0
2021-09-15 10:00:00,121.06,121.47,120.94,121.33,655408.0,112.8205,113.2026,112.7087,113.0722,655408.0
2021-09-15 11:00:00,121.33,121.67,120.97,121.23,452185.0,113.0722,113.389,112.7367,112.979,452185.0
2021-09-15 12:00:00,121.22,121.53,121.0,121.4,307402.0,112.9696,113.2585,112.7646,113.1374,307402.0
2021-09-15 13:00:00,121.4,121.41,121.05,121.15,401803.0,113.1374,113.1467,112.8112,112.9044,401803.0
2021-09-15 14:00:00,121.15,121.5,121.15,121.47,332297.0,112.9044,113.2306,112.9044,113.2026,332297.0
2021-09-15 15:00:00,121.47,121.71,121.25,121.5,982323.0,113.2026,113.4263,112.9976,113.2306,982323.0
2021-09-16 09:30:00,120.0,120.24,119.35,120.22,1125674.0,112.2925,112.5171,111.6843,112.4984,1125674.0
2021-09-16 10:00:00,120.19,120.75,119.94,120.66,981315.0,112.4703,112.9944,112.2364,112.9101,981315.0
2021-09-16 11:00:00,120.66,120.85,120.28,120.73,644262.0,112.9101,113.0879,112.5545,112.9756,644262.0
2021-09-16 12:00:00,120.74,120.74,120.28,120.57,458495.0,112.985,112.985,112.5545,112.8259,458495.0
2021-09-16 13:00:00,120.56,120.89,120.41,120.87,416978.0,112.8166,113.1254,112.6762,113.1066,416978.0
2021-09-16 14:00:00,120.88,121.13,120.77,121.01,483631.0,113.116,113.3499,113.0131,113.2377,483631.0
2021-09-16 15:00:00,121.01,121.1,120.69,120.75,1333337.0,113.2377,113.3219,112.9382,112.9944,1333337.0
2021-09-17 09:30:00,120.19,120.47,119.43,119.72,586787.0,112.4703,112.7323,111.7591,112.0305,586787.0
2021-09-17 10:00:00,119.71,119.71,118.62,118.75,966516.0,112.0212,112.0212,111.0012,111.1228,966516.0
2021-09-17 11:00:00,118.74,118.92,118.21,118.4,995683.0,111.1135,111.2819,110.6175,110.7953,995683.0
2021-09-17 12:00:00,118.41,118.68,118.31,118.39,726782.0,110.8046,111.0573,110.7111,110.7859,726782.0
2021-09-17 13:00:00,118.4,118.47,117.78,117.99,709856.0,110.7953,110.8608,110.2151,110.4116,709856.0
2021-09-17 14:00:00,117.99,118.12,117.86,117.91,742870.0,110.4116,110.5333,110.29,110.3368,742870.0
2021-09-17 15:00:00,117.92,118.07,117.69,117.7,1837152.0,110.3461,110.4865,110.1309,110.1403,1837152.0
2021-09-20 09:30:00,115.15,116.01,114.64,115.88,970689.0,107.754,108.5588,107.2768,108.4371,970689.0
2021-09-20 10:00:00,115.87,115.95,115.13,115.23,941950.0,108.4278,108.5027,107.7353,107.8289,941950.0
2021-09-20 11:00:00,115.23,115.49,114.64,114.76,793095.0,107.8289,108.0722,107.2768,107.3891,793095.0
2021-09-20 12:00:00,114.76,114.96,114.56,114.58,722486.0,107.3891,107.5762,107.2019,107.2206,722486.0
2021-09-20 13:00:00,114.57,114.67,114.21,114.39,643057.0,107.2113,107.3049,106.8744,107.0428,643057.0
2021-09-20 14:00:00,114.43,114.49,113.55,113.7,733797.0,107.0803,107.1364,106.2568,106.3972,733797.0
2021-09-20 15:00:00,113.71,114.92,113.55,114.69,1448700.0,106.4065,107.5388,106.2568,107.3236,1448700.0
2021-09-21 09:30:00,115.65,115.87,114.77,115.15,974380.0,108.2219,108.4278,107.3984,107.754,974380.0
2021-09-21 10:00:00,115.16,115.28,114.57,114.64,577448.0,107.7634,107.8757,107.2113,107.2768,577448.0
2021-09-21 11:00:00,114.64,115.27,114.55,115.17,784728.0,107.2768,107.8663,107.1926,107.7727,784728.0
2021-09-21 12:00:00,115.18,115.32,114.88,115.08,667716.0,107.7821,107.9131,107.5014,107.6885,667716.0
2021-09-21 13:00:00,115.07,115.22,114.84,115.03,380312.0,107.6792,107.8195,107.4639,107.6417,380312.0
2021-09-21 14:00:00,115.01,115.5,114.97,115.26,493180.0,107.623,108.0816,107.5856,107.857,493180.0
2021-09-21 15:00:00,115.28,115.54,114.96,114.99,1025813.0,107.8757,108.119,107.5762,107.6043,1025813.0
2021-09-22 09:30:00,115.23,115.66,114.91,115.63,452269.0,107.8289,108.2313,107.5294,108.2032,452269.0
2021-09-22 10:00:00,115.65,116.1,115.59,115.82,551929.0,108.2219,108.643,108.1658,108.381,551929.0
2021-09-22 11:00:00,115.82,116.15,115.78,115.98,412800.0,108.381,108.6898,108.3436,108.5307,412800.0
2021-09-22 12:00:00,115.97,116.06,115.82,115.89,311067.0,108.5214,108.6056,108.381,108.4465,311067.0
2021-09-22 13:00:00,115.88,115.88,115.51,115.66,276317.0,108.4371,108.4371,108.0909,108.2313,276317.0
2021-09-22 14:00:00,115.65,116.17,115.25,115.51,562023.0,108.2219,108.7085,107.8476,108.0909,562023.0
2021-09-22 15:00:00,115.49,116.24,115.42,115.93,1013171.0,108.0722,108.774,108.0067,108.4839,1013171.0
2021-09-23 09:30:00,116.97,116.97,115.81,115.96,589242.0,109.4571,109.4571,108.3716,108.512,589242.0
2021-09-23 10:00:00,115.99,116.49,115.98,116.19,723348.0,108.5401,109.008,108.5307,108.7272,723348.0
2021-09-23 11:00:00,116.19,116.19,115.59,116.09,795017.0,108.7272,108.7272,108.1658,108.6337,795017.0
2021-09-23 12:00:00,116.1,116.1,115.8,116.04,232766.0,108.643,108.643,108.3623,108.5869,232766.0
2021-09-23 13:00:00,116.02,116.17,115.97,116.12,248371.0,108.5682,108.7085,108.5214,108.6617,248371.0
2021-09-23 14:00:00,116.11,116.15,115.91,116.04,280363.0,108.6524,108.6898,108.4652,108.5869,280363.0
2021-09-23 15:00:00,116.04,116.22,115.92,116.18,779481.0,108.5869,108.7553,108.4746,108.7179,779481.0
2021-09-24 09:30:00,116.0,116.55,115.74,116.38,645187.0,108.5494,109.0641,108.3061,108.905,645187.0
2021-09-24 10:00:00,116.37,116.56,115.75,115.83,740213.0,108.8957,109.0735,108.3155,108.3904,740213.0
2021-09-24 11:00:00,115.83,116.01,115.62,115.78,489943.0,108.3904,108.5588,108.1938,108.3436,489943.0
2021-09-24 12:00:00,115.78,115.92,115.7,115.73,226516.0,108.3436,108.4746,108.2687,108.2968,226516.0
2021-09-24 13:00:00,115.73,115.79,115.53,115.54,204842.0,108.2968,108.3529,108.1096,108.119,204842.0
2021-09-24 14:00:00,115.54,115.79,115.52,115.78,211265.0,108.119,108.3529,108.1003,108.3436,211265.0
2021-09-24 15:00:00,115.77,115.81,115.6,115.62,658543.0,108.3342,108.3716,108.1751,108.1938,658543.0
2021-09-27 09:30:00,115.7,116.25,115.01,115.39,896103.0,108.2687,108.7834,107.623,107.9786,896103.0
2021-09-27 10:00:00,115.37,116.4,115.19,116.16,645182.0,107.9599,108.9237,107.7915,108.6992,645182.0
2021-09-27 11:00:00,116.16,116.57,115.89,116.09,457803.0,108.6992,109.0828,108.4465,108.6337,457803.0
2021-09-27 12:00:00,116.08,116.24,115.91,116.01,312649.0,108.6243,108.774,108.4652,108.5588,312649.0
2021-09-27 13:00:00,115.99,116.22,115.97,116.15,194092.0,108.5401,108.7553,108.5214,108.6898,194092.0
2021-09-27 14:00:00,116.17,116.43,116.16,116.28,210631.0,108.7085,108.9518,108.6992,108.8115,210631.0
2021-09-27 15:00:00,116.29,116.54,116.05,116.16,567330.0,108.8208,109.0548,108.5962,108.6992,567330.0
2021-09-28 09:30:00,114.33,115.04,113.52,114.04,966709.0,106.9867,107.6511,106.2287,106.7153,966709.0
2021-09-28 10:00:00,114.02,114.02,113.13,113.28,1025168.0,106.6966,106.6966,105.8638,106.0041,1025168.0
2021-09-28 11:00:00,113.28,113.35,112.72,112.92,954913.0,106.0041,106.0696,105.4801,105.6673,954913.0
2021-09-28 12:00:00,112.89,113.02,112.4,112.47,704365.0,105.6392,105.7608,105.1807,105.2462,704365.0
2021-09-28 13:00:00,112.45,112.87,112.32,112.45,526749.0,105.2275,105.6205,105.1058,105.2275,526749.0
2021-09-28 14:00:00,112.44,112.73,112.32,112.52,750521.0,105.2181,105.4895,105.1058,105.293,750521.0
2021-09-28 15:00:00,112.52,112.87,111.85,111.86,2088997.0,105.293,105.6205,104.666,104.6753,2088997.0
2021-09-29 09:30:00,112.3,112.85,111.64,112.51,990646.0,105.0871,105.6018,104.4695,105.2836,990646.0
2021-09-29 10:00:00,112.54,112.67,111.74,111.99,483049.0,105.3117,105.4333,104.5631,104.797,483049.0
2021-09-29 11:00:00,112.03,112.04,111.18,111.41,574676.0,104.8344,104.8438,104.039,104.2543,574676.0
2021-09-29 12:00:00,111.4,111.51,111.09,111.39,315684.0,104.2449,104.3478,103.9548,104.2355,315684.0
2021-09-29 13:00:00,111.38,111.49,111.02,111.41,339920.0,104.2262,104.3291,103.8893,104.2543,339920.0
2021-09-29 14:00:00,111.41,112.07,111.37,112.03,445210.0,104.2543,104.8719,104.2168,104.8344,445210.0
2021-09-29 15:00:00,112.03,112.1,111.51,111.6,780194.0,104.8344,104.8999,104.3478,104.432,780194.0
2021-09-30 09:30:00,112.43,113.35,112.43,112.89,913254.0,105.2087,106.0696,105.2087,105.6392,913254.0
2021-09-30 10:00:00,112.88,112.96,112.21,112.23,1023360.0,105.6298,105.7047,105.0029,105.0216,1023360.0
2021-09-30 11:00:00,112.22,112.93,111.99,112.24,507379.0,105.0122,105.6766,104.797,105.0309,507379.0
2021-09-30 12:00:00,112.23,112.36,111.93,112.28,293866.0,105.0216,105.1432,104.7409,105.0684,293866.0
2021-09-30 13:00:00,112.27,112.55,112.21,112.45,289400.0,105.059,105.321,105.0029,105.2275,289400.0
2021-09-30 14:00:00,112.46,112.69,112.37,112.42,331858.0,105.2368,105.452,105.1526,105.1994,331858.0
2021-09-30 15:00:00,112.42,112.69,111.65,111.66,911306.0,105.1994,105.452,104.4788,104.4882,911306.0
2021-10-01 09:30:00,112.0,112.3,110.7,110.96,702251.0,104.8064,105.0871,103.5899,103.8332,702251.0
2021-10-01 10:00:00,110.89,111.11,110.3,110.85,741222.0,103.7676,103.9735,103.2155,103.7302,741222.0
2021-10-01 11:00:00,110.86,111.21,110.34,111.01,520258.0,103.7396,104.0671,103.253,103.8799,520258.0
2021-10-01 12:00:00,111.02,111.06,110.66,110.69,317120.0,103.8893,103.9267,103.5524,103.5805,317120.0
2021-10-01 13:00:00,110.68,111.34,110.61,111.17,310048.0,103.5711,104.1887,103.5056,104.0297,310048.0
2021-10-01 14:00:00,111.18,111.75,111.17,111.63,302105.0,104.039,104.5724,104.0297,104.4601,302105.0
2021-10-01 15:00:00,111.63,111.87,111.35,111.55,703269.0,104.4601,104.6847,104.1981,104.3853,703269.0
2021-10-04 09:30:00,111.0,111.1,108.99,109.49,1012446.0,103.8706,103.9642,101.9897,102.4576,1012446.0
2021-10-04 10:00:00,109.48,109.51,108.55,108.99,1137358.0,102.4482,102.4763,101.5779,101.9897,1137358.0
2021-10-04 11:00:00,108.97,109.13,108.52,108.93,689015.0,101.971,102.1207,101.5499,101.9335,689015.0
2021-10-04 12:00:00,108.91,109.17,108.78,108.92,387971.0,101.9148,102.1581,101.7932,101.9242,387971.0
2021-10-04 13:00:00,108.9,109.09,108.7,108.71,423345.0,101.9055,102.0833,101.7183,101.7277,423345.0
2021-10-04 14:00:00,108.7,109.16,108.69,109.14,448909.0,101.7183,102.1488,101.709,102.1301,448909.0
2021-10-04 15:00:00,109.14,109.44,108.84,109.02,1537029.0,102.1301,102.4108,101.8493,102.0178,1537029.0
2021-10-05 09:30:00,109.8,110.31,109.22,109.36,935167.0,102.7477,103.2249,102.2049,102.3359,935167.0
2021-10-05 10:00:00,109.36,110.08,109.33,109.86,839531.0,102.3359,103.0097,102.3078,102.8038,839531.0
2021-10-05 11:00:00,109.85,109.95,109.56,109.92,735229.0,102.7944,102.888,102.5231,102.86,735229.0
2021-10-05 12:00:00,109.92,110.35,109.79,109.9,615929.0,102.86,103.2623,102.7383,102.8412,615929.0
2021-10-05 13:00:00,109.91,109.92,109.5,109.6,607470.0,102.8506,102.86,102.4669,102.5605,607470.0
2021-10-05 14:00:00,109.6,109.81,109.4,109.47,811635.0,102.5605,102.757,102.3734,102.4389,811635.0
2021-10-05 15:00:00,109.47,109.55,109.22,109.25,1588655.0,102.4389,102.5137,102.2049,102.233,1588655.0
2021-10-06 09:30:00,108.44,108.89,107.82,107.89,1196125.0,101.475,101.8961,100.8948,100.9603,1196125.0
2021-10-06 10:00:00,107.87,108.78,107.58,108.22,1024319.0,100.9416,101.7932,100.6702,101.2691,1024319.0
2021-10-06 11:00:00,108.24,108.38,107.83,108.36,598183.0,101.2879,101.4189,100.9042,101.4001,598183.0
2021-10-06 12:00:00,108.35,108.41,108.02,108.05,382722.0,101.3908,101.4469,101.082,101.1101,382722.0
2021-10-06 13:00:00,108.06,108.7,107.92,108.61,444124.0,101.1194,101.7183,100.9884,101.6341,444124.0
2021-10-06 14:00:00,108.61,109.18,108.48,108.95,537957.0,101.6341,102.1675,101.5124,101.9523,537957.0
2021-10-06 15:00:00,108.93,109.52,108.84,109.34,1138885.0,101.9335,102.4856,101.8493,102.3172,1138885.0
2021-10-07 09:30:00,111.0,111.52,110.49,111.02,1072210.0,103.8706,104.3572,103.3933,103.8893,1072210.0
2021-10-07 10:00:00,111.02,111.37,110.89,111.04,679131.0,103.8893,104.2168,103.7676,103.908,679131.0
2021-10-07 11:00:00,111.03,111.43,110.84,111.34,664049.0,103.8987,104.273,103.7209,104.1887,664049.0
2021-10-07 12:00:00,111.35,111.71,111.35,111.65,742612.0,104.1981,104.535,104.1981,104.4788,742612.0
2021-10-07 13:00:00,111.65,111.69,111.5,111.6,442369.0,104.4788,104.5163,104.3385,104.432,442369.0
2021-10-07 14:00:00,111.59,111.7,111.38,111.45,453797.0,104.4227,104.5256,104.2262,104.2917,453797.0
2021-10-07 15:00:00,111.43,111.7,110.83,110.83,1055219.0,104.273,104.5256,103.7115,103.7115,1055219.0
2021-10-08 09:30:00,110.98,111.07,109.73,109.76,676296.0,103.8519,103.9361,102.6822,102.7102,676296.0
2021-10-08 10:00:00,109.78,110.37,109.51,109.83,688955.0,102.7289,103.281,102.4763,102.7757,688955.0
2021-10-08 11:00:00,109.84,110.28,109.75,109.91,538383.0,102.7851,103.1968,102.7009,102.8506,538383.0
2021-10-08 12:00:00,109.89,110.24,109.84,110.08,360650.0,102.8319,103.1594,102.7851,103.0097,360650.0
2021-10-08 13:00:00,110.08,110.18,109.88,110.1,373627.0,103.0097,103.1033,102.8225,103.0284,373627.0
2021-10-08 14:00:00,110.11,110.32,110.07,110.15,348234.0,103.0377,103.2343,103.0003,103.0752,348234.0
2021-10-08 15:00:00,110.16,110.48,110.02,110.04,719538.0,103.0845,103.384,102.9535,102.9722,719538.0
2021-10-11 09:30:00,110.08,111.71,109.9,111.24,862939.0,103.0097,104.535,102.8412,104.0952,862939.0
2021-10-11 10:00:00,111.29,111.58,110.85,111.02,618762.0,104.142,104.4133,103.7302,103.8893,618762.0
2021-10-11 11:00:00,111.01,111.41,111.01,111.37,339919.0,103.8799,104.2543,103.8799,104.2168,339919.0
2021-10-11 12:00:00,111.37,111.43,111.06,111.42,343425.0,104.2168,104.273,103.9267,104.2636,343425.0
2021-10-11 13:00:00,111.41,111.41,110.75,110.92,324828.0,104.2543,104.2543,103.6366,103.7957,324828.0
2021-10-11 14:00:00,110.92,111.17,110.79,110.89,402167.0,103.7957,104.0297,103.6741,103.7676,402167.0
2021-10-11 15:00:00,110.89,110.96,110.23,110.25,882016.0,103.7676,103.8332,103.15,103.1688,882016.0
2021-10-12 09:30:00,110.47,111.03,109.58,109.61,888340.0,103.3746,103.8987,102.5418,102.5699,888340.0
2021-10-12 10:00:00,109.61,110.01,108.71,108.75,1511712.0,102.5699,102.9442,101.7277,101.7651,1511712.0
2021-10-12 11:00:00,108.76,109.25,108.75,109.09,711965.0,101.7745,102.233,101.7651,102.0833,711965.0
2021-10-12 12:00:00,109.11,109.31,108.76,108.76,524584.0,102.102,102.2891,101.7745,101.7745,524584.0
2021-10-12 13:00:00,108.76,109.07,108.55,109.03,666043.0,101.7745,102.0645,101.5779,102.0271,666043.0
2021-10-12 14:00:00,109.04,109.39,108.7,108.79,792735.0,102.0365,102.364,101.7183,101.8025,792735.0
2021-10-12 15:00:00,108.8,109.23,108.6,109.21,1685416.0,101.8119,102.2143,101.6247,102.1956,1685416.0
2021-10-13 09:30:00,109.32,110.05,108.95,109.26,923086.0,102.2985,102.9816,101.9523,102.2423,923086.0
2021-10-13 10:00:00,109.28,109.77,109.03,109.27,723960.0,102.2611,102.7196,102.0271,102.2517,723960.0
2021-10-13 11:00:00,109.28,109.66,109.1,109.43,505616.0,102.2611,102.6167,102.0926,102.4014,505616.0
2021-10-13 12:00:00,109.43,109.56,109.01,109.16,564226.0,102.4014,102.5231,102.0084,102.1488,564226.0
2021-10-13 13:00:00,109.15,109.74,109.11,109.67,536242.0,102.1394,102.6915,102.102,102.626,536242.0
2021-10-13 14:00:00,109.66,109.89,109.5,109.78,793582.0,102.6167,102.8319,102.4669,102.7289,793582.0
2021-10-13 15:00:00,109.78,109.99,109.54,109.98,1369605.0,102.7289,102.9255,102.5044,102.9161,1369605.0
2021-10-14 09:30:00,114.14,114.74,112.03,112.59,3414947.0,106.8089,107.3704,104.8344,105.3585,3414947.0
2021-10-14 10:00:00,112.57,112.73,111.16,111.94,2651460.0,105.3397,105.4895,104.0203,104.7502,2651460.0
2021-10-14 11:00:00,111.93,113.18,111.39,113.04,1755330.0,104.7409,105.9106,104.2355,105.7796,1755330.0
2021-10-14 12:00:00,113.03,113.38,112.58,112.81,1330641.0,105.7702,106.0977,105.3491,105.5643,1330641.0
2021-10-14 13:00:00,112.81,112.83,112.01,112.51,879610.0,105.5643,105.583,104.8157,105.2836,879610.0
2021-10-14 14:00:00,112.51,112.96,112.33,112.76,761186.0,105.2836,105.7047,105.1152,105.5175,761186.0
2021-10-14 15:00:00,112.76,112.85,111.91,112.57,1989280.0,105.5175,105.6018,104.7221,105.3397,1989280.0
2021-10-15 09:30:00,114.78,114.95,113.4,113.57,1761200.0,107.4078,107.5669,106.1164,106.2755,1761200.0
2021-10-15 10:00:00,113.55,114.0,112.96,113.98,1132154.0,106.2568,106.6779,105.7047,106.6592,1132154.0
2021-10-15 11:00:00,113.99,114.09,113.39,113.95,901202.0,106.6685,106.7621,106.1071,106.6311,901202.0
2021-10-15 12:00:00,113.97,114.53,113.92,114.14,982294.0,106.6498,107.1739,106.603,106.8089,982294.0
2021-10-15 13:00:00,114.14,114.38,114.05,114.31,445217.0,106.8089,107.0335,106.7247,106.968,445217.0
2021-10-15 14:00:00,114.3,114.57,114.22,114.48,604529.0,106.9586,107.2113,106.8838,107.1271,604529.0
2021-10-15 15:00:00,114.49,114.86,114.21,114.85,1755379.0,107.1364,107.4827,106.8744,107.4733,1755379.0
2021-10-18 09:30:00,113.42,114.45,113.42,114.08,903203.0,106.1352,107.099,106.1352,106.7528,903203.0
2021-10-18 10:00:00,114.09,114.5,113.89,114.39,754618.0,106.7621,107.1458,106.575,107.0428,754618.0
2021-10-18 11:00:00,114.39,114.94,114.38,114.94,697531.0,107.0428,107.5575,107.0335,107.5575,697531.0
2021-10-18 12:00:00,114.93,114.96,114.7,114.87,311149.0,107.5482,107.5762,107.3329,107.492,311149.0
2021-10-18 13:00:00,114.87,115.05,114.81,115.0,378508.0,107.492,107.6605,107.4359,107.6137,378508.0
2021-10-18 14:00:00,115.0,115.2,114.97,115.15,368619.0,107.6137,107.8008,107.5856,107.754,368619.0
2021-10-18 15:00:00,115.16,115.35,114.98,115.34,881949.0,107.7634,107.9412,107.595,107.9318,881949.0
2021-10-19 09:30:00,115.8,116.89,115.63,116.44,819119.0,108.3623,109.3823,108.2032,108.9612,819119.0
2021-10-19 10:00:00,116.47,116.76,116.16,116.38,568760.0,108.9893,109.2606,108.6992,108.905,568760.0
2021-10-19 11:00:00,116.4,116.64,116.22,116.55,545745.0,108.9237,109.1483,108.7553,109.0641,545745.0
2021-10-19 12:00:00,116.55,116.61,116.36,116.43,336370.0,109.0641,109.1203,108.8863,108.9518,336370.0
2021-10-19 13:00:00,116.42,116.68,116.39,116.61,287769.0,108.9425,109.1858,108.9144,109.1203,287769.0
2021-10-19 14:00:00,116.6,116.85,116.57,116.85,423002.0,109.1109,109.3448,109.0828,109.3448,423002.0
2021-10-19 15:00:00,116.84,116.98,116.72,116.96,783250.0,109.3355,109.4665,109.2232,109.4478,783250.0
2021-10-20 09:30:00,116.88,117.03,116.46,116.63,945785.0,109.3729,109.5133,108.9799,109.139,945785.0
2021-10-20 10:00:00,116.62,116.79,116.2,116.44,869134.0,109.1296,109.2887,108.7366,108.9612,869134.0
2021-10-20 11:00:00,116.45,116.79,116.33,116.69,492169.0,108.9705,109.2887,108.8582,109.1951,492169.0
2021-10-20 12:00:00,116.69,116.69,116.33,116.33,273249.0,109.1951,109.1951,108.8582,108.8582,273249.0
2021-10-20 13:00:00,116.34,116.34,115.89,116.15,624148.0,108.8676,108.8676,108.4465,108.6898,624148.0
2021-10-20 14:00:00,116.15,116.31,115.89,115.92,400530.0,108.6898,108.8395,108.4465,108.4746,400530.0
2021-10-20 15:00:00,115.93,116.0,115.55,115.59,1061057.0,108.4839,108.5494,108.1283,108.1658,1061057.0
2021-10-21 09:30:00,115.01,115.4,114.61,114.93,571062.0,107.623,107.988,107.2487,107.5482,571062.0
2021-10-21 10:00:00,114.95,115.54,114.76,115.38,458243.0,107.5669,108.119,107.3891,107.9693,458243.0
2021-10-21 11:00:00,115.39,115.47,115.04,115.43,323229.0,107.9786,108.0535,107.6511,108.0161,323229.0
2021-10-21 12:00:00,115.45,115.58,115.33,115.52,210012.0,108.0348,108.1564,107.9225,108.1003,210012.0
2021-10-21 13:00:00,115.53,115.65,115.47,115.5,209536.0,108.1096,108.2219,108.0535,108.0816,209536.0
2021-10-21 14:00:00,115.52,115.76,115.48,115.72,249425.0,108.1003,108.3249,108.0628,108.2874,249425.0
2021-10-21 15:00:00,115.72,116.35,115.7,116.31,686766.0,108.2874,108.877,108.2687,108.8395,686766.0
2021-10-22 09:30:00,116.24,117.15,115.74,116.83,684631.0,108.774,109.6256,108.3061,109.3261,684631.0
2021-10-22 10:00:00,116.81,116.88,115.61,115.82,708265.0,109.3074,109.3729,108.1845,108.381,708265.0
2021-10-22 11:00:00,115.81,115.87,114.6,114.88,588452.0,108.3716,108.4278,107.2394,107.5014,588452.0
2021-10-22 12:00:00,114.87,115.04,114.68,114.86,312031.0,107.492,107.6511,107.3142,107.4827,312031.0
2021-10-22 13:00:00,114.86,114.92,114.56,114.56,215635.0,107.4827,107.5388,107.2019,107.2019,215635.0
2021-10-22 14:00:00,114.58,114.91,114.56,114.71,359062.0,107.2206,107.5294,107.2019,107.3423,359062.0
2021-10-22 15:00:00,114.71,114.74,114.23,114.23,874811.0,107.3423,107.3704,106.8931,106.8931,874811.0
2021-10-25 09:30:00,114.4,114.42,113.11,113.86,944553.0,107.0522,107.0709,105.8451,106.5469,944553.0
2021-10-25 10:00:00,113.86,114.55,113.79,114.26,488854.0,106.5469,107.1926,106.4814,106.9212,488854.0
2021-10-25 11:00:00,114.28,114.51,114.07,114.13,357885.0,106.9399,107.1551,106.7434,106.7995,357885.0
2021-10-25 12:00:00,114.12,114.26,113.97,114.13,327628.0,106.7902,106.9212,106.6498,106.7995,327628.0
2021-10-25 13:00:00,114.13,114.2,113.97,114.02,236369.0,106.7995,106.8651,106.6498,106.6966,236369.0
2021-10-25 14:00:00,114.02,114.16,113.74,113.76,378093.0,106.6966,106.8276,106.4346,106.4533,378093.0
2021-10-25 15:00:00,113.76,113.86,113.49,113.65,726933.0,106.4533,106.5469,106.2007,106.3504,726933.0
2021-10-26 09:30:00,114.94,115.3,114.43,114.68,616206.0,107.5575,107.8944,107.0803,107.3142,616206.0
2021-10-26 10:00:00,114.66,114.94,114.54,114.81,423209.0,107.2955,107.5575,107.1832,107.4359,423209.0
2021-10-26 11:00:00,114.82,114.84,114.24,114.34,372572.0,107.4452,107.4639,106.9025,106.9961,372572.0
2021-10-26 12:00:00,114.36,114.55,113.79,114.05,511942.0,107.0148,107.1926,106.4814,106.7247,511942.0
2021-10-26 13:00:00,114.04,114.23,113.72,114.1,347958.0,106.7153,106.8931,106.4159,106.7715,347958.0
2021-10-26 14:00:00,114.1,114.5,114.09,114.49,409970.0,106.7715,107.1458,106.7621,107.1364,409970.0
2021-10-26 15:00:00,114.5,114.6,114.0,114.17,596835.0,107.1458,107.2394,106.6779,106.837,596835.0
2021-10-27 09:30:00,114.15,114.94,113.76,114.87,596406.0,106.8183,107.5575,106.4533,107.492,596406.0
2021-10-27 10:00:00,114.89,114.9,113.99,114.03,510352.0,107.5107,107.5201,106.6685,106.706,510352.0
2021-10-27 11:00:00,114.04,114.43,113.93,114.29,445518.0,106.7153,107.0803,106.6124,106.9493,445518.0
2021-10-27 12:00:00,114.29,114.82,114.29,114.74,237839.0,106.9493,107.4452,106.9493,107.3704,237839.0
2021-10-27 13:00:00,114.74,114.94,114.71,114.86,225173.0,107.3704,107.5575,107.3423,107.4827,225173.0
2021-10-27 14:00:00,114.86,115.06,114.82,115.0,375987.0,107.4827,107.6698,107.4452,107.6137,375987.0
2021-10-27 15:00:00,114.98,115.01,113.71,113.74,1047998.0,107.595,107.623,106.4065,106.4346,1047998.0
2021-10-28 09:30:00,113.66,114.7,113.54,114.57,646070.0,106.3597,107.3329,106.2474,107.2113,646070.0
2021-10-28 10:00:00,114.57,114.98,114.39,114.74,694061.0,107.2113,107.595,107.0428,107.3704,694061.0
2021-10-28 11:00:00,114.73,115.45,114.62,115.36,591898.0,107.361,108.0348,107.2581,107.9505,591898.0
2021-10-28 12:00:00,115.38,115.57,115.18,115.2,403724.0,107.9693,108.1471,107.7821,107.8008,403724.0
2021-10-28 13:00:00,115.21,115.57,115.07,115.37,386868.0,107.8102,108.1471,107.6792,107.9599,386868.0
2021-10-28 14:00:00,115.38,115.63,115.38,115.56,298840.0,107.9693,108.2032,107.9693,108.1377,298840.0
2021-10-28 15:00:00,115.56,116.02,115.39,116.02,988025.0,108.1377,108.5682,107.9786,108.5682,988025.0
2021-10-29 09:30:00,114.07,114.19,113.22,113.77,1087476.0,106.7434,106.8557,105.948,106.4627,1087476.0
2021-10-29 10:00:00,113.79,114.01,113.52,113.82,620390.0,106.4814,106.6873,106.2287,106.5095,620390.0
2021-10-29 11:00:00,113.8,114.01,113.72,113.8,383900.0,106.4907,106.6873,106.4159,106.4907,383900.0
2021-10-29 12:00:00,113.82,114.05,113.61,113.65,423283.0,106.5095,106.7247,106.3129,106.3504,423283.0
2021-10-29 13:00:00,113.64,113.65,113.37,113.5,519416.0,106.341,106.3504,106.0884,106.21,519416.0
2021-10-29 14:00:00,113.49,113.58,113.22,113.37,635279.0,106.2007,106.2849,105.948,106.0884,635279.0
2021-10-29 15:00:00,113.39,113.78,113.33,113.77,1120846.0,106.1071,106.472,106.0509,106.4627,1120846.0
2021-11-01 09:30:00,113.58,114.34,113.35,114.03,593905.0,106.2849,106.9961,106.0696,106.706,593905.0
2021-11-01 10:00:00,114.01,114.16,113.81,114.02,477091.0,106.6873,106.8276,106.5001,106.6966,477091.0
2021-11-01 11:00:00,114.01,114.23,113.88,114.07,497063.0,106.6873,106.8931,106.5656,106.7434,497063.0
2021-11-01 12:00:00,114.06,114.14,113.76,113.98,378819.0,106.734,106.8089,106.4533,106.6592,378819.0
2021-11-01 13:00:00,113.98,114.07,113.73,113.8,322862.0,106.6592,106.7434,106.4252,106.4907,322862.0
2021-11-01 14:00:00,113.8,113.84,113.43,113.53,398273.0,106.4907,106.5282,106.1445,106.2381,398273.0
2021-11-01 15:00:00,113.53,114.13,113.51,114.12,803809.0,106.2381,106.7995,106.2194,106.7902,803809.0
2021-11-02 09:30:00,113.59,114.8,113.54,114.6,586651.0,106.2942,107.4265,106.2474,107.2394,586651.0
2021-11-02 10:00:00,114.63,114.64,113.81,114.14,611747.0,107.2674,107.2768,106.5001,106.8089,611747.0
2021-11-02 11:00:00,114.15,114.28,113.92,113.99,398684.0,106.8183,106.9399,106.603,106.6685,398684.0
2021-11-02 12:00:00,113.98,114.18,113.78,113.98,290643.0,106.6592,106.8463,106.472,106.6592,290643.0
2021-11-02 13:00:00,113.99,114.03,113.75,113.78,349847.0,106.6685,106.706,106.444,106.472,349847.0
2021-11-02 14:00:00,113.78,113.85,113.57,113.78,327186.0,106.472,106.5375,106.2755,106.472,327186.0
2021-11-02 15:00:00,113.77,114.11,113.74,114.11,592094.0,106.4627,106.7808,106.4346,106.7808,592094.0
2021-11-03 09:30:00,113.44,113.7,112.73,113.48,988398.0,106.1539,106.3972,105.4895,106.1913,988398.0
2021-11-03 10:00:00,113.5,113.74,113.26,113.45,593216.0,106.21,106.4346,105.9854,106.1632,593216.0
2021-11-03 11:00:00,113.44,113.5,113.07,113.25,546093.0,106.1539,106.21,105.8076,105.9761,546093.0
2021-11-03 12:00:00,113.24,113.55,113.18,113.31,424240.0,105.9667,106.2568,105.9106,106.0322,424240.0
2021-11-03 13:00:00,113.31,113.4,113.21,113.24,269931.0,106.0322,106.1164,105.9386,105.9667,269931.0
2021-11-03 14:00:00,113.23,113.82,113.21,113.69,492201.0,105.9574,106.5095,105.9386,106.3878,492201.0
2021-11-03 15:00:00,113.69,114.1,113.57,113.97,926576.0,106.3878,106.7715,106.2755,106.6498,926576.0
2021-11-04 09:30:00,113.37,113.4,112.41,113.06,870127.0,106.0884,106.1164,105.19,105.7983,870127.0
2021-11-04 10:00:00,113.06,114.57,113.0,114.52,1186468.0,105.7983,107.2113,105.7421,107.1645,1186468.0
2021-11-04 11:00:00,114.52,114.67,113.75,113.99,852751.0,107.1645,107.3049,106.444,106.6685,852751.0
2021-11-04 12:00:00,114.0,114.75,114.0,114.67,988636.0,106.6779,107.3797,106.6779,107.3049,988636.0
2021-11-04 13:00:00,114.66,116.19,114.65,116.12,1593380.0,107.2955,108.7272,107.2861,108.6617,1593380.0
2021-11-04 14:00:00,116.14,117.54,116.12,116.49,2117561.0,108.6804,109.9905,108.6617,109.008,2117561.0
2021-11-04 15:00:00,116.46,117.85,116.25,117.79,3043750.0,108.9799,110.2806,108.7834,110.2245,3043750.0
2021-11-05 09:30:00,118.14,119.53,117.41,117.79,1545378.0,110.552,111.8527,109.8689,110.2245,1545378.0
2021-11-05 10:00:00,117.8,118.18,117.34,117.64,1239518.0,110.2338,110.5894,109.8034,110.0841,1239518.0
2021-11-05 11:00:00,117.65,117.8,117.43,117.76,808811.0,110.0935,110.2338,109.8876,110.1964,808811.0
2021-11-05 12:00:00,117.75,117.88,116.98,117.04,517937.0,110.187,110.3087,109.4665,109.5226,517937.0
2021-11-05 13:00:00,117.04,117.09,116.25,116.87,444162.0,109.5226,109.5694,108.7834,109.3636,444162.0
2021-11-05 14:00:00,116.86,117.58,116.84,117.52,440707.0,109.3542,110.028,109.3355,109.9718,440707.0
2021-11-05 15:00:00,117.52,117.83,117.35,117.8,1007574.0,109.9718,110.2619,109.8127,110.2338,1007574.0
2021-11-08 09:30:00,118.39,118.54,117.12,117.25,860472.0,110.7859,110.9263,109.5975,109.7192,860472.0
2021-11-08 10:00:00,117.24,117.97,117.05,117.71,644665.0,109.7098,110.3929,109.532,110.1496,644665.0
2021-11-08 11:00:00,117.72,119.19,117.35,118.92,2166502.0,110.159,111.5345,109.8127,111.2819,2166502.0
2021-11-08 12:00:00,118.95,120.46,118.72,120.13,2298254.0,111.31,112.723,111.0947,112.4142,2298254.0
2021-11-08 13:00:00,120.12,122.0,120.11,121.95,2256849.0,112.4048,114.1641,112.3955,114.1173,2256849.0
2021-11-08 14:00:00,121.94,122.25,121.38,121.97,1187379.0,114.1079,114.398,113.5839,114.136,1187379.0
2021-11-08 15:00:00,121.97,122.0,120.77,120.91,1774435.0,114.136,114.1641,113.0131,113.1441,1774435.0
2021-11-09 09:30:00,121.25,123.27,120.17,120.27,2088702.0,113.4622,115.3525,112.4516,112.5452,2088702.0
2021-11-09 10:00:00,120.25,121.8,120.25,121.23,1183467.0,112.5265,113.9769,112.5265,113.4435,1183467.0
2021-11-09 11:00:00,121.28,121.9,120.75,121.71,789970.0,113.4903,114.0705,112.9944,113.8927,789970.0
2021-11-09 12:00:00,121.72,122.27,121.34,121.81,857938.0,113.9021,114.4167,113.5465,113.9863,857938.0
2021-11-09 13:00:00,121.83,122.2,121.18,121.33,639218.0,114.005,114.3512,113.3967,113.5371,639218.0
2021-11-09 14:00:00,121.32,121.79,121.26,121.44,490339.0,113.5277,113.9676,113.4716,113.64,490339.0
2021-11-09 15:00:00,121.45,121.78,121.03,121.78,1059053.0,113.6494,113.9582,113.2564,113.9582,1059053.0
2021-11-10 09:30:00,119.6,120.8,118.63,120.8,1374868.0,111.9182,113.0411,111.0105,113.0411,1374868.0
2021-11-10 10:00:00,120.74,120.76,119.0,119.06,1109305.0,112.985,113.0037,111.3568,111.4129,1109305.0
2021-11-10 11:00:00,119.05,119.56,119.04,119.34,597086.0,111.4035,111.8808,111.3942,111.6749,597086.0
2021-11-10 12:00:00,119.33,119.35,118.61,118.93,609567.0,111.6656,111.6843,110.9918,111.2912,609567.0
2021-11-10 13:00:00,118.92,118.96,118.31,118.44,722633.0,111.2819,111.3193,110.7111,110.8327,722633.0
2021-11-10 14:00:00,118.44,118.47,117.68,117.79,636034.0,110.8327,110.8608,110.1215,110.2245,636034.0
2021-11-10 15:00:00,117.79,118.56,117.76,118.19,1060153.0,110.2245,110.945,110.1964,110.5988,1060153.0
2021-11-11 09:30:00,119.26,119.6,118.5,119.49,487535.0,111.6001,111.9182,110.8889,111.8153,487535.0
2021-11-11 10:00:00,119.52,120.47,119.31,120.03,734470.0,111.8434,112.7323,111.6468,112.3206,734470.0
2021-11-11 11:00:00,120.04,120.21,118.96,119.01,929706.0,112.33,112.489,111.3193,111.3661,929706.0
2021-11-11 12:00:00,119.0,119.19,118.83,118.91,274255.0,111.3568,111.5345,111.1977,111.2725,274255.0
2021-11-11 13:00:00,118.91,118.96,118.43,118.47,556031.0,111.2725,111.3193,110.8234,110.8608,556031.0
2021-11-11 14:00:00,118.46,118.57,118.12,118.13,486133.0,110.8514,110.9544,110.5333,110.5426,486133.0
2021-11-11 15:00:00,118.12,118.2,117.8,118.19,1163313.0,110.5333,110.6081,110.2338,110.5988,1163313.0
2021-11-12 09:30:00,118.39,118.5,117.43,117.45,597379.0,110.7859,110.8889,109.8876,109.9063,597379.0
2021-11-12 10:00:00,117.44,117.69,117.27,117.61,793128.0,109.897,110.1309,109.7379,110.056,793128.0
2021-11-12 11:00:00,117.61,118.33,117.57,118.2,740137.0,110.056,110.7298,110.0186,110.6081,740137.0
2021-11-12 12:00:00,118.21,118.29,118.05,118.09,362691.0,110.6175,110.6924,110.4678,110.5052,362691.0
2021-11-12 13:00:00,118.09,118.42,117.97,118.38,559666.0,110.5052,110.814,110.3929,110.7766,559666.0
2021-11-12 14:00:00,118.37,118.72,118.35,118.6,558300.0,110.7672,111.0947,110.7485,110.9824,558300.0
2021-11-12 15:00:00,118.6,118.82,118.48,118.67,882206.0,110.9824,111.1883,110.8702,111.0479,882206.0
2021-11-15 09:30:00,119.32,119.64,118.41,118.79,782404.0,111.6562,111.9556,110.8046,111.1602,782404.0
2021-11-15 10:00:00,118.8,118.83,117.95,118.24,549510.0,111.1696,111.1977,110.3742,110.6456,549510.0
2021-11-15 11:00:00,118.23,118.55,117.97,118.2,334170.0,110.6362,110.9357,110.3929,110.6081,334170.0
2021-11-15 12:00:00,118.19,118.28,117.51,117.67,396482.0,110.5988,110.683,109.9625,110.1122,396482.0
2021-11-15 13:00:00,117.67,117.82,117.6,117.68,253946.0,110.1122,110.2525,110.0467,110.1215,253946.0
2021-11-15 14:00:00,117.69,118.2,117.61,118.18,248552.0,110.1309,110.6081,110.056,110.5894,248552.0
2021-11-15 15:00:00,118.17,118.36,118.09,118.09,708275.0,110.5801,110.7579,110.5052,110.5052,708275.0
2021-11-16 09:30:00,117.69,118.38,117.36,117.81,654953.0,110.1309,110.7766,109.8221,110.2432,654953.0
2021-11-16 10:00:00,117.81,117.87,117.16,117.45,678037.0,110.2432,110.2993,109.6349,109.9063,678037.0
2021-11-16 11:00:00,117.46,117.88,117.45,117.74,551505.0,109.9157,110.3087,109.9063,110.1777,551505.0
2021-11-16 12:00:00,117.73,117.88,117.63,117.75,302761.0,110.1683,110.3087,110.0747,110.187,302761.0
2021-11-16 13:00:00,117.75,117.89,117.62,117.86,348385.0,110.187,110.318,110.0654,110.29,348385.0
2021-11-16 14:00:00,117.85,118.12,117.75,118.02,422201.0,110.2806,110.5333,110.187,110.4397,422201.0
2021-11-16 15:00:00,118.02,118.34,117.95,118.08,834845.0,110.4397,110.7391,110.3742,110.4958,834845.0
2021-11-17 09:30:00,118.0,118.74,117.51,118.41,1064380.0,110.421,111.1135,109.9625,110.8046,1064380.0
2021-11-17 10:00:00,118.4,118.77,118.2,118.73,944346.0,110.7953,111.1415,110.6081,111.1041,944346.0
2021-11-17 11:00:00,118.73,119.55,118.72,119.51,662539.0,111.1041,111.8714,111.0947,111.834,662539.0
2021-11-17 12:00:00,119.51,119.55,118.32,118.45,573314.0,111.834,111.8714,110.7204,110.8421,573314.0
2021-11-17 13:00:00,118.44,119.08,118.36,118.86,308556.0,110.8327,111.4316,110.7579,111.2257,308556.0
2021-11-17 14:00:00,118.86,119.19,118.77,119.18,352901.0,111.2257,111.5345,111.1415,111.5252,352901.0
2021-11-17 15:00:00,119.19,119.25,118.95,119.08,725707.0,111.5345,111.5907,111.31,111.4316,725707.0
2021-11-18 09:30:00,119.95,122.45,119.8,122.32,2278216.0,112.2457,114.5852,112.1054,114.4635,2278216.0
2021-11-18 10:00:00,122.32,122.79,121.34,121.86,1627977.0,114.4635,114.9033,113.5465,114.0331,1627977.0
2021-11-18 11:00:00,121.85,122.96,121.35,122.86,1256656.0,114.0237,115.0624,113.5558,114.9688,1256656.0
2021-11-18 12:00:00,122.87,123.28,122.55,123.14,1240038.0,114.9782,115.3619,114.6787,115.2308,1240038.0
2021-11-18 13:00:00,123.13,123.46,122.9,123.25,816035.0,115.2215,115.5303,115.0063,115.3338,816035.0
2021-11-18 14:00:00,123.26,123.45,122.79,123.32,819295.0,115.3431,115.5209,114.9033,115.3993,819295.0
2021-11-18 15:00:00,123.33,123.56,123.15,123.4,1951672.0,115.4086,115.6239,115.2402,115.4741,1951672.0
2021-11-19 09:30:00,122.03,124.64,122.02,124.26,1471197.0,114.1921,116.6345,114.1828,116.2789,1471197.0
2021-11-19 10:00:00,124.26,124.8,123.72,124.02,1060916.0,116.2789,116.7842,115.7736,116.0543,1060916.0
2021-11-19 11:00:00,124.03,124.56,123.93,124.54,586036.0,116.0637,116.5596,115.9701,116.5409,586036.0
2021-11-19 12:00:00,124.55,124.77,124.33,124.49,483129.0,116.5503,116.7562,116.3444,116.4941,483129.0
2021-11-19 13:00:00,124.5,124.77,123.81,124.34,451187.0,116.5035,116.7562,115.8578,116.3538,451187.0
2021-11-19 14:00:00,124.34,124.52,124.1,124.41,463487.0,116.3538,116.5222,116.1292,116.4193,463487.0
2021-11-19 15:00:00,124.41,124.44,123.9,124.27,1169977.0,116.4193,116.4473,115.942,116.2883,1169977.0
2021-11-22 09:30:00,123.5,126.94,123.21,126.32,2997928.0,115.5677,118.7868,115.2963,118.2066,2997928.0
2021-11-22 10:00:00,126.31,128.09,126.29,127.84,2315619.0,118.1972,119.8629,118.1785,119.629,2315619.0
2021-11-22 11:00:00,127.83,127.99,124.45,124.89,1831837.0,119.6196,119.7693,116.4567,116.8684,1831837.0
2021-11-22 12:00:00,124.87,125.73,124.41,124.93,1231461.0,116.8497,117.6545,116.4193,116.9059,1231461.0
2021-11-22 13:00:00,124.92,126.07,124.77,125.97,924369.0,116.8965,117.9727,116.7562,117.8791,924369.0
2021-11-22 14:00:00,125.98,126.34,125.86,125.95,616710.0,117.8884,118.2253,117.7761,117.8604,616710.0
2021-11-22 15:00:00,125.96,126.11,124.68,124.8,1518382.0,117.8697,118.0101,116.6719,116.7842,1518382.0
2021-11-23 09:30:00,122.72,123.2,121.37,122.5,1680731.0,114.8378,115.287,113.5745,114.632,1680731.0
2021-11-23 10:00:00,122.51,122.52,119.52,119.68,1532387.0,114.6413,114.6507,111.8434,111.9931,1532387.0
2021-11-23 11:00:00,119.68,121.18,119.68,120.75,1257725.0,111.9931,113.3967,111.9931,112.9944,1257725.0
2021-11-23 12:00:00,120.75,120.8,120.06,120.29,429402.0,112.9944,113.0411,112.3487,112.5639,429402.0
2021-11-23 13:00:00,120.29,120.58,119.7,120.26,378000.0,112.5639,112.8353,112.0118,112.5358,378000.0
2021-11-23 14:00:00,120.25,120.9,120.06,120.71,427001.0,112.5265,113.1347,112.3487,112.9569,427001.0
2021-11-23 15:00:00,120.73,121.39,120.56,121.36,1155423.0,112.9756,113.5932,112.8166,113.5652,1155423.0
2021-11-24 09:30:00,120.0,120.5,118.39,119.4,864459.0,112.2925,112.7604,110.7859,111.7311,864459.0
2021-11-24 10:00:00,119.36,119.93,118.57,119.58,897047.0,111.6936,112.227,110.9544,111.8995,897047.0
2021-11-24 11:00:00,119.54,120.49,119.32,120.06,456974.0,111.8621,112.7511,111.6562,112.3487,456974.0
2021-11-24 12:00:00,120.04,120.13,119.63,119.85,316726.0,112.33,112.4142,111.9463,112.1522,316726.0
2021-11-24 13:00:00,119.85,120.18,119.78,119.99,302824.0,112.1522,112.461,112.0867,112.2832,302824.0
2021-11-24 14:00:00,120.0,120.32,119.58,120.24,424162.0,112.2925,112.592,111.8995,112.5171,424162.0
2021-11-24 15:00:00,120.24,120.87,120.05,120.79,828488.0,112.5171,113.1066,112.3393,113.0318,828488.0
2021-11-26 09:30:00,117.5,119.04,117.5,118.33,956766.0,109.9531,111.3942,109.9531,110.7298,956766.0
2021-11-26 10:00:00,118.33,118.36,117.0,117.27,990736.0,110.7298,110.7579,109.4852,109.7379,990736.0
2021-11-26 11:00:00,117.25,117.33,116.52,116.95,870958.0,109.7192,109.794,109.036,109.4384,870958.0
2021-11-26 12:00:00,116.95,117.35,116.76,117.13,1265238.0,109.4384,109.8127,109.2606,109.6069,1265238.0
2021-11-29 09:30:00,118.36,119.88,118.24,118.9,949913.0,110.7579,112.1802,110.6456,111.2632,949913.0
2021-11-29 10:00:00,118.91,119.03,117.9,118.44,835767.0,111.2725,111.3848,110.3274,110.8327,835767.0
2021-11-29 11:00:00,118.37,119.21,118.33,119.05,563607.0,110.7672,111.5533,110.7298,111.4035,563607.0
2021-11-29 12:00:00,119.06,119.27,118.95,119.09,329444.0,111.4129,111.6094,111.31,111.441,329444.0
2021-11-29 13:00:00,119.1,119.22,118.91,119.19,316500.0,111.4503,111.5626,111.2725,111.5345,316500.0
2021-11-29 14:00:00,119.2,119.33,119.04,119.2,322952.0,111.5439,111.6656,111.3942,111.5439,322952.0
2021-11-29 15:00:00,119.2,119.53,119.07,119.28,1011166.0,111.5439,111.8527,111.4223,111.6188,1011166.0
2021-11-30 09:30:00,118.1,119.91,117.77,119.81,1417242.0,110.5146,112.2083,110.2058,112.1147,1417242.0
2021-11-30 10:00:00,119.82,120.17,116.38,116.42,1469373.0,112.1241,112.4516,108.905,108.9425,1469373.0
2021-11-30 11:00:00,116.43,117.27,116.11,116.25,1383865.0,108.9518,109.7379,108.6524,108.7834,1383865.0
2021-11-30 12:00:00,116.21,116.86,115.76,116.71,701104.0,108.746,109.3542,108.3249,109.2138,701104.0
2021-11-30 13:00:00,116.7,117.25,116.57,117.17,276975.0,109.2045,109.7192,109.0828,109.6443,276975.0
2021-11-30 14:00:00,117.17,117.65,117.03,117.29,360938.0,109.6443,110.0935,109.5133,109.7566,360938.0
2021-11-30 15:00:00,117.3,117.74,117.1,117.12,777478.0,109.7659,110.1777,109.5788,109.5975,777478.0
2021-12-01 09:30:00,119.22,121.76,119.22,121.66,1705242.0,111.5626,113.9395,111.5626,113.8459,1705242.0
2021-12-01 10:00:00,121.69,123.0,121.53,122.99,2021218.0,113.874,115.0998,113.7243,115.0905,2021218.0
2021-12-01 11:00:00,122.99,123.33,122.55,122.81,975141.0,115.0905,115.4086,114.6787,114.922,975141.0
2021-12-01 12:00:00,122.83,123.51,122.42,122.51,982802.0,114.9408,115.5771,114.5571,114.6413,982802.0
2021-12-01 13:00:00,122.52,123.01,121.63,122.16,989780.0,114.6507,115.1092,113.8178,114.3138,989780.0
2021-12-01 14:00:00,122.13,122.66,121.63,122.15,692298.0,114.2857,114.7817,113.8178,114.3044,692298.0
2021-12-01 15:00:00,122.2,122.29,120.5,120.62,1815648.0,114.3512,114.4354,112.7604,112.8727,1815648.0
2021-12-02 09:30:00,120.35,123.4,120.02,122.59,1542655.0,112.62,115.4741,112.3112,114.7162,1542655.0
2021-12-02 10:00:00,122.63,123.13,120.04,120.86,1380446.0,114.7536,115.2215,112.33,113.0973,1380446.0
2021-12-02 11:00:00,120.86,121.63,120.59,121.14,723163.0,113.0973,113.8178,112.8446,113.3593,723163.0
2021-12-02 12:00:00,121.12,121.88,120.96,121.51,483964.0,113.3406,114.0518,113.1909,113.7055,483964.0
2021-12-02 13:00:00,121.52,121.71,120.93,121.63,392725.0,113.7149,113.8927,113.1628,113.8178,392725.0
2021-12-02 14:00:00,121.6,122.09,121.52,121.78,409441.0,113.7898,114.2483,113.7149,113.9582,409441.0
2021-12-02 15:00:00,121.81,122.31,121.41,121.68,873147.0,113.9863,114.4542,113.612,113.8646,873147.0
2021-12-03 09:30:00,121.0,121.85,119.73,120.12,810109.0,113.2283,114.0237,112.0399,112.4048,810109.0
2021-12-03 10:00:00,120.09,120.47,119.11,119.5,1054381.0,112.3767,112.7323,111.4597,111.8246,1054381.0
2021-12-03 11:00:00,119.51,119.67,118.62,118.63,704167.0,111.834,111.9837,111.0012,111.0105,704167.0
2021-12-03 12:00:00,118.66,119.18,118.26,118.62,494760.0,111.0386,111.5252,110.6643,111.0012,494760.0
2021-12-03 13:00:00,118.59,119.01,118.2,118.23,354569.0,110.9731,111.3661,110.6081,110.6362,354569.0
2021-12-03 14:00:00,118.24,118.56,117.98,118.38,468703.0,110.6456,110.945,110.4023,110.7766,468703.0
2021-12-03 15:00:00,118.35,119.5,118.19,119.39,1161795.0,110.7485,111.8246,110.5988,111.7217,1161795.0
2021-12-06 09:30:00,118.89,119.1,117.06,117.34,778768.0,111.2538,111.4503,109.5414,109.8034,778768.0
2021-12-06 10:00:00,117.3,118.09,116.58,117.65,837316.0,109.7659,110.5052,109.0922,110.0935,837316.0
2021-12-06 11:00:00,117.66,118.21,117.44,117.86,434339.0,110.1028,110.6175,109.897,110.29,434339.0
2021-12-06 12:00:00,117.89,118.5,117.69,118.49,257175.0,110.318,110.8889,110.1309,110.8795,257175.0
2021-12-06 13:00:00,118.5,119.12,117.5,119.03,699536.0,110.8889,111.469,109.9531,111.3848,699536.0
2021-12-06 14:00:00,119.01,119.47,118.83,119.1,335110.0,111.3661,111.7966,111.1977,111.4503,335110.0
2021-12-06 15:00:00,119.06,119.5,118.96,119.19,592435.0,111.4129,111.8246,111.3193,111.5345,592435.0
2021-12-07 09:30:00,120.54,121.94,120.26,121.94,1026284.0,112.7978,114.1079,112.5358,114.1079,1026284.0
2021-12-07 10:00:00,121.93,122.14,121.45,121.82,914206.0,114.0986,114.2951,113.6494,113.9956,914206.0
2021-12-07 11:00:00,121.83,122.48,121.79,122.14,753006.0,114.005,114.6132,113.9676,114.2951,753006.0
2021-12-07 12:00:00,122.14,122.58,122.06,122.47,540421.0,114.2951,114.7068,114.2202,114.6039,540421.0
2021-12-07 13:00:00,122.45,122.46,122.03,122.41,382161.0,114.5852,114.5945,114.1921,114.5477,382161.0
2021-12-07 14:00:00,122.42,122.49,122.07,122.27,350626.0,114.5571,114.6226,114.2296,114.4167,350626.0
2021-12-07 15:00:00,122.28,122.39,121.8,122.32,986987.0,114.4261,114.529,113.9769,114.4635,986987.0
2021-12-08 09:30:00,121.63,121.63,120.11,120.66,795855.0,113.8178,113.8178,112.3955,112.9101,795855.0
2021-12-08 10:00:00,120.66,121.73,120.62,121.7,795942.0,112.9101,113.9114,112.8727,113.8833,795942.0
2021-12-08 11:00:00,121.69,122.08,121.44,121.76,492068.0,113.874,114.2389,113.64,113.9395,492068.0
2021-12-08 12:00:00,121.74,121.75,121.48,121.52,265460.0,113.9208,113.9301,113.6775,113.7149,265460.0
2021-12-08 13:00:00,121.53,121.9,121.45,121.78,362877.0,113.7243,114.0705,113.6494,113.9582,362877.0
2021-12-08 14:00:00,121.79,121.94,121.49,121.83,343021.0,113.9676,114.1079,113.6868,114.005,343021.0
2021-12-08 15:00:00,121.84,122.22,121.67,121.79,849882.0,114.0143,114.3699,113.8553,113.9676,849882.0
2021-12-09 09:30:00,121.18,122.09,121.15,121.71,400173.0,113.3967,114.2483,113.3687,113.8927,400173.0
2021-12-09 10:00:00,121.7,121.74,120.81,121.53,329741.0,113.8833,113.9208,113.0505,113.7243,329741.0
2021-12-09 11:00:00,121.52,121.78,120.99,120.99,350381.0,113.7149,113.9582,113.2189,113.2189,350381.0
2021-12-09 12:00:00,121.0,121.07,120.53,120.64,357120.0,113.2283,113.2938,112.7885,112.8914,357120.0
2021-12-09 13:00:00,120.63,120.8,120.07,120.33,293756.0,112.8821,113.0411,112.358,112.6013,293756.0
2021-12-09 14:00:00,120.33,120.39,119.8,119.92,292026.0,112.6013,112.6575,112.1054,112.2177,292026.0
2021-12-09 15:00:00,119.9,120.19,119.49,119.51,1076580.0,112.1989,112.4703,111.8153,111.834,1076580.0
2021-12-10 09:30:00,120.0,120.79,119.08,119.21,832252.0,112.2925,113.0318,111.4316,111.5533,832252.0
2021-12-10 10:00:00,119.26,120.07,118.85,119.12,679318.0,111.6001,112.358,111.2164,111.469,679318.0
2021-12-10 11:00:00,119.07,119.41,118.24,119.25,381689.0,111.4223,111.7404,110.6456,111.5907,381689.0
2021-12-10 12:00:00,119.22,119.44,118.95,119.23,169926.0,111.5626,111.7685,111.31,111.572,169926.0
2021-12-10 13:00:00,119.23,119.27,118.87,119.03,171352.0,111.572,111.6094,111.2351,111.3848,171352.0
2021-12-10 14:00:00,118.99,119.1,118.78,118.85,221506.0,111.3474,111.4503,111.1509,111.2164,221506.0
2021-12-10 15:00:00,118.83,119.18,118.67,119.13,793822.0,111.1977,111.5252,111.0479,111.4784,793822.0
2021-12-13 09:30:00,118.86,119.03,117.89,118.4,593029.0,111.2257,111.3848,110.318,110.7953,593029.0
2021-12-13 10:00:00,118.44,118.5,117.26,117.33,568814.0,110.8327,110.8889,109.7285,109.794,568814.0
2021-12-13 11:00:00,117.3,117.39,116.65,116.86,564238.0,109.7659,109.8502,109.1577,109.3542,564238.0
2021-12-13 12:00:00,116.86,117.45,116.82,117.12,291618.0,109.3542,109.9063,109.3168,109.5975,291618.0
2021-12-13 13:00:00,117.11,117.32,117.02,117.07,237631.0,109.5881,109.7847,109.5039,109.5507,237631.0
2021-12-13 14:00:00,117.06,117.26,116.96,117.25,230759.0,109.5414,109.7285,109.4478,109.7192,230759.0
2021-12-13 15:00:00,117.25,117.26,116.39,116.42,1163422.0,109.7192,109.7285,108.9144,108.9425,1163422.0
2021-12-14 09:30:00,115.44,116.53,115.25,116.31,829032.0,108.0254,109.0454,107.8476,108.8395,829032.0
2021-12-14 10:00:00,116.29,116.98,116.05,116.15,693368.0,108.8208,109.4665,108.5962,108.6898,693368.0
2021-12-14 11:00:00,116.13,116.19,115.45,115.77,679066.0,108.6711,108.7272,108.0348,108.3342,679066.0
2021-12-14 12:00:00,115.76,115.88,115.38,115.63,387711.0,108.3249,108.4371,107.9693,108.2032,387711.0
2021-12-14 13:00:00,115.62,116.08,115.46,115.83,330105.0,108.1938,108.6243,108.0441,108.3904,330105.0
2021-12-14 14:00:00,115.82,116.36,115.74,115.84,432865.0,108.381,108.8863,108.3061,108.3997,432865.0
2021-12-14 15:00:00,115.85,116.59,115.84,116.33,840652.0,108.4091,109.1015,108.3997,108.8582,840652.0
2021-12-15 09:30:00,116.79,117.38,116.48,117.16,661470.0,109.2887,109.8408,108.9986,109.6349,661470.0
2021-12-15 10:00:00,117.17,117.71,116.67,117.18,691852.0,109.6443,110.1496,109.1764,109.6536,691852.0
2021-12-15 11:00:00,117.18,117.37,116.56,116.82,421588.0,109.6536,109.8314,109.0735,109.3168,421588.0
2021-12-15 12:00:00,116.8,117.15,116.63,116.75,325699.0,109.2981,109.6256,109.139,109.2513,325699.0
2021-12-15 13:00:00,116.75,117.24,116.7,117.19,233829.0,109.2513,109.7098,109.2045,109.663,233829.0
2021-12-15 14:00:00,117.19,118.35,116.55,117.94,707009.0,109.663,110.7485,109.0641,110.3648,707009.0
2021-12-15 15:00:00,117.99,120.51,117.97,120.42,1441304.0,110.4116,112.7698,110.3929,112.6855,1441304.0
2021-12-16 09:30:00,120.34,120.75,119.37,119.45,854763.0,113.0898,113.4751,112.1783,112.2534,854763.0
2021-12-16 10:00:00,119.45,119.67,118.52,119.05,762073.0,112.2534,112.4602,111.3795,111.8775,762073.0
2021-12-16 11:00:00,119.08,119.14,117.98,118.01,644802.0,111.9057,111.9621,110.872,110.9002,644802.0
2021-12-16 12:00:00,117.99,118.12,116.72,116.75,1382843.0,110.8814,111.0036,109.6879,109.7161,1382843.0
2021-12-16 13:00:00,116.76,117.14,116.35,116.72,991132.0,109.7255,110.0826,109.3402,109.6879,991132.0
2021-12-16 14:00:00,116.72,116.84,116.13,116.56,593706.0,109.6879,109.8007,109.1335,109.5376,593706.0
2021-12-16 15:00:00,116.46,117.07,116.34,116.5,1034248.0,109.4436,110.0168,109.3308,109.4812,1034248.0
2021-12-17 09:30:00,116.29,117.49,115.93,116.5,1363494.0,109.2838,110.4115,108.9455,109.4812,1363494.0
2021-12-17 10:00:00,116.47,117.37,116.03,117.12,1075160.0,109.453,110.2988,109.0395,110.0638,1075160.0
2021-12-17 11:00:00,117.14,117.4,116.38,116.92,555286.0,110.0826,110.3269,109.3684,109.8759,555286.0
2021-12-17 12:00:00,116.91,117.04,116.42,116.58,291174.0,109.8665,109.9886,109.406,109.5563,291174.0
2021-12-17 13:00:00,116.58,117.21,116.36,117.09,360064.0,109.5563,110.1484,109.3496,110.0356,360064.0
2021-12-17 14:00:00,117.09,117.18,116.69,116.99,364884.0,110.0356,110.1202,109.6597,109.9416,364884.0
2021-12-17 15:00:00,116.98,117.22,116.21,116.34,1033186.0,109.9322,110.1578,109.2086,109.3308,1033186.0
2021-12-20 09:30:00,115.92,116.62,115.36,115.89,859586.0,108.9361,109.5939,108.4099,108.9079,859586.0
2021-12-20 10:00:00,115.88,115.99,115.02,115.14,792241.0,108.8985,109.0019,108.0903,108.2031,792241.0
2021-12-20 11:00:00,115.1,115.19,114.3,114.58,883700.0,108.1655,108.2501,107.4137,107.6768,883700.0
2021-12-20 12:00:00,114.58,114.68,114.0,114.02,548662.0,107.6768,107.7708,107.1318,107.1506,548662.0
2021-12-20 13:00:00,114.03,114.48,113.91,114.3,474370.0,107.16,107.5829,107.0472,107.4137,474370.0
2021-12-20 14:00:00,114.31,114.68,114.13,114.52,462444.0,107.4231,107.7708,107.254,107.6205,462444.0
2021-12-20 15:00:00,114.53,115.26,114.53,114.96,910440.0,107.6299,108.3159,107.6299,108.0339,910440.0
2021-12-21 09:30:00,116.07,116.37,115.08,115.27,620281.0,109.0771,109.359,108.1467,108.3253,620281.0
2021-12-21 10:00:00,115.26,115.8,115.11,115.74,473194.0,108.3159,108.8233,108.1749,108.767,473194.0
2021-12-21 11:00:00,115.75,116.45,115.69,116.28,443933.0,108.7764,109.4342,108.72,109.2744,443933.0
2021-12-21 12:00:00,116.28,116.82,116.15,116.8,393628.0,109.2744,109.7819,109.1523,109.7631,393628.0
2021-12-21 13:00:00,116.81,117.08,116.57,117.01,361878.0,109.7725,110.0262,109.547,109.9604,361878.0
2021-12-21 14:00:00,117.02,117.4,117.0,117.33,403246.0,109.9698,110.3269,109.951,110.2612,403246.0
2021-12-21 15:00:00,117.33,117.5,116.89,117.43,806163.0,110.2612,110.4209,109.8477,110.3551,806163.0
2021-12-22 09:30:00,116.92,119.33,116.83,118.67,1122495.0,109.8759,112.1407,109.7913,111.5204,1122495.0
2021-12-22 10:00:00,118.67,119.48,118.36,119.39,896810.0,111.5204,112.2816,111.2291,112.1971,896810.0
2021-12-22 11:00:00,119.38,120.63,119.18,120.38,1046685.0,112.1877,113.3623,111.9997,113.1274,1046685.0
2021-12-22 12:00:00,120.4,120.96,120.37,120.87,604121.0,113.1462,113.6725,113.118,113.5879,604121.0
2021-12-22 13:00:00,120.87,121.09,120.38,120.64,546104.0,113.5879,113.7946,113.1274,113.3717,546104.0
2021-12-22 14:00:00,120.64,121.17,120.43,121.16,554673.0,113.3717,113.8698,113.1744,113.8604,554673.0
2021-12-22 15:00:00,121.17,121.44,121.0,121.32,1715468.0,113.8698,114.1235,113.7101,114.0108,1715468.0
2021-12-23 09:30:00,120.96,121.02,119.84,120.09,770835.0,113.6725,113.7288,112.6199,112.8549,770835.0
2021-12-23 10:00:00,120.09,121.68,119.98,121.67,1121081.0,112.8549,114.3491,112.7515,114.3397,1121081.0
2021-12-23 11:00:00,121.67,121.79,121.23,121.41,697705.0,114.3397,114.4525,113.9262,114.0954,697705.0
2021-12-23 12:00:00,121.42,121.42,121.02,121.31,376207.0,114.1048,114.1048,113.7288,114.0014,376207.0
2021-12-23 13:00:00,121.33,121.5,121.06,121.32,345782.0,114.0202,114.1799,113.7664,114.0108,345782.0
2021-12-23 14:00:00,121.31,121.4,121.1,121.18,412728.0,114.0014,114.086,113.804,113.8792,412728.0
2021-12-23 15:00:00,121.18,121.22,120.68,120.68,959169.0,113.8792,113.9168,113.4093,113.4093,959169.0
2021-12-27 09:30:00,121.22,122.93,121.2,122.46,768098.0,113.9168,115.5238,113.898,115.0821,768098.0
2021-12-27 10:00:00,122.47,123.26,122.45,122.57,735019.0,115.0915,115.8339,115.0727,115.1855,735019.0
2021-12-27 11:00:00,122.57,122.96,122.38,122.69,574994.0,115.1855,115.552,115.0069,115.2982,574994.0
2021-12-27 12:00:00,122.69,122.85,122.56,122.77,386748.0,115.2982,115.4486,115.1761,115.3734,386748.0
2021-12-27 13:00:00,122.77,123.14,122.66,123.14,345560.0,115.3734,115.7211,115.27,115.7211,345560.0
2021-12-27 14:00:00,123.1,123.11,122.7,122.76,375717.0,115.6835,115.6929,115.3076,115.364,375717.0
2021-12-27 15:00:00,122.75,122.76,122.44,122.7,1192022.0,115.3546,115.364,115.0633,115.3076,1192022.0
2021-12-28 09:30:00,123.38,123.66,122.48,122.89,624671.0,115.9467,116.2098,115.1009,115.4862,624671.0
2021-12-28 10:00:00,122.91,122.95,122.08,122.54,685078.0,115.505,115.5426,114.725,115.1573,685078.0
2021-12-28 11:00:00,122.55,122.75,122.32,122.67,407726.0,115.1667,115.3546,114.9505,115.2794,407726.0
2021-12-28 12:00:00,122.67,122.68,122.16,122.57,378261.0,115.2794,115.2888,114.8002,115.1855,378261.0
2021-12-28 13:00:00,122.56,122.6,122.01,122.17,265803.0,115.1761,115.2137,114.6592,114.8096,265803.0
2021-12-28 14:00:00,122.16,122.33,121.87,122.3,270425.0,114.8002,114.9599,114.5276,114.9317,270425.0
2021-12-28 15:00:00,122.3,122.72,122.0,122.06,580928.0,114.9317,115.3264,114.6498,114.7062,580928.0
2021-12-29 09:30:00,121.8,123.15,121.74,122.96,495426.0,114.4619,115.7305,114.4055,115.552,495426.0
2021-12-29 10:00:00,122.97,123.0,120.97,121.77,757023.0,115.5614,115.5896,113.6819,114.4337,757023.0
2021-12-29 11:00:00,121.77,122.03,121.6,121.68,288781.0,114.4337,114.678,114.2739,114.3491,288781.0
2021-12-29 12:00:00,121.69,121.78,121.05,121.27,287117.0,114.3585,114.4431,113.757,113.9638,287117.0
2021-12-29 13:00:00,121.27,121.38,121.11,121.25,220329.0,113.9638,114.0672,113.8134,113.945,220329.0
2021-12-29 14:00:00,121.25,121.49,121.22,121.44,210266.0,113.945,114.1705,113.9168,114.1235,210266.0
2021-12-29 15:00:00,121.44,121.74,121.32,121.4,633280.0,114.1235,114.4055,114.0108,114.086,633280.0
2021-12-30 09:30:00,121.0,121.3,120.19,120.5,518863.0,113.7101,113.992,112.9489,113.2402,518863.0
2021-12-30 10:00:00,120.54,121.37,120.39,121.25,391816.0,113.2778,114.0578,113.1368,113.945,391816.0
2021-12-30 11:00:00,121.23,121.45,121.06,121.33,232247.0,113.9262,114.1329,113.7664,114.0202,232247.0
2021-12-30 12:00:00,121.34,121.56,121.01,121.03,292563.0,114.0296,114.2363,113.7195,113.7382,292563.0
2021-12-30 13:00:00,121.01,121.04,120.72,121.0,257653.0,113.7195,113.7476,113.4469,113.7101,257653.0
2021-12-30 14:00:00,120.99,121.09,120.81,121.04,214044.0,113.7007,113.7946,113.5315,113.7476,214044.0
2021-12-30 15:00:00,121.03,121.04,120.4,120.42,726315.0,113.7382,113.7476,113.1462,113.165,726315.0
2021-12-31 09:30:00,121.35,121.75,120.7,120.83,428625.0,114.039,114.4149,113.4281,113.5503,428625.0
2021-12-31 10:00:00,120.84,121.05,120.52,120.84,325758.0,113.5597,113.757,113.259,113.5597,325758.0
2021-12-31 11:00:00,120.83,121.1,120.64,120.68,241190.0,113.5503,113.804,113.3717,113.4093,241190.0
2021-12-31 12:00:00,120.66,120.75,120.5,120.66,249219.0,113.3905,113.4751,113.2402,113.3905,249219.0
2021-12-31 13:00:00,120.66,120.68,120.48,120.67,301370.0,113.3905,113.4093,113.2214,113.3999,301370.0
2021-12-31 14:00:00,120.66,120.71,120.39,120.59,253445.0,113.3905,113.4375,113.1368,113.3248,253445.0
2021-12-31 15:00:00,120.6,120.7,120.22,120.31,639821.0,113.3342,113.4281,112.977,113.0616,639821.0
2022-01-03 09:30:00,124.13,127.04,124.0,126.28,2961051.0,116.6515,119.3862,116.5293,118.6719,2961051.0
2022-01-03 10:00:00,126.29,129.59,126.29,129.0,3693436.0,118.6813,121.7825,118.6813,121.2281,3693436.0
2022-01-03 11:00:00,129.0,129.32,128.13,129.05,1869981.0,121.2281,121.5288,120.4105,121.2751,1869981.0
2022-01-03 12:00:00,129.04,129.04,128.31,128.41,852342.0,121.2657,121.2657,120.5796,120.6736,852342.0
2022-01-03 13:00:00,128.41,128.46,127.85,128.29,681844.0,120.6736,120.7206,120.1474,120.5609,681844.0
2022-01-03 14:00:00,128.3,128.91,128.13,128.55,661299.0,120.5702,121.1435,120.4105,120.8052,661299.0
2022-01-03 15:00:00,128.53,128.88,128.15,128.81,1789307.0,120.7864,121.1153,120.4293,121.0495,1789307.0
2022-01-04 09:30:00,130.87,135.24,130.65,134.35,4295612.0,122.9854,127.0921,122.7787,126.2558,4295612.0
2022-01-04 10:00:00,134.37,135.5,131.16,132.06,4599761.0,126.2745,127.3365,123.2579,124.1037,4599761.0
2022-01-04 11:00:00,132.05,132.05,130.3,131.66,2207309.0,124.0943,124.0943,122.4498,123.7278,2207309.0
2022-01-04 12:00:00,131.66,132.46,131.09,131.66,1561043.0,123.7278,124.4796,123.1922,123.7278,1561043.0
2022-01-04 13:00:00,131.67,132.34,130.82,132.26,1071384.0,123.7372,124.3668,122.9384,124.2917,1071384.0
2022-01-04 14:00:00,132.25,133.72,132.16,133.64,1526495.0,124.2823,125.6637,124.1977,125.5885,1526495.0
2022-01-04 15:00:00,133.64,134.15,132.96,133.38,3291186.0,125.5885,126.0678,124.9495,125.3442,3291186.0
2022-01-05 09:30:00,130.71,130.88,128.32,129.17,3095285.0,122.8351,122.9948,120.589,121.3878,3095285.0
2022-01-05 10:00:00,129.17,129.8,127.88,128.9,2246247.0,121.3878,121.9799,120.1756,121.1341,2246247.0
2022-01-05 11:00:00,128.9,129.18,128.57,128.99,1415886.0,121.1341,121.3972,120.824,121.2187,1415886.0
2022-01-05 12:00:00,128.97,129.77,128.39,128.53,1282660.0,121.1999,121.9517,120.6548,120.7864,1282660.0
2022-01-05 13:00:00,128.5,129.7,128.26,129.52,989295.0,120.7582,121.8859,120.5327,121.7167,989295.0
2022-01-05 14:00:00,129.52,129.55,127.87,128.0,1224561.0,121.7167,121.7449,120.1662,120.2883,1224561.0
2022-01-05 15:00:00,127.97,127.99,126.88,127.1,2455601.0,120.2601,120.2789,119.2358,119.4425,2455601.0
2022-01-06 09:30:00,127.0,127.95,125.85,126.0,1992817.0,119.3486,120.2413,118.2679,118.4088,1992817.0
2022-01-06 10:00:00,125.97,127.56,124.81,127.39,2211328.0,118.3806,119.8748,117.2905,119.7151,2211328.0
2022-01-06 11:00:00,127.39,128.21,127.15,128.0,1383391.0,119.7151,120.4857,119.4895,120.2883,1383391.0
2022-01-06 12:00:00,128.0,128.99,127.89,128.55,1073260.0,120.2883,121.2187,120.1849,120.8052,1073260.0
2022-01-06 13:00:00,128.55,128.58,127.9,128.1,689935.0,120.8052,120.8334,120.1943,120.3823,689935.0
2022-01-06 14:00:00,128.08,128.32,127.77,127.9,1169810.0,120.3635,120.589,120.0722,120.1943,1169810.0
2022-01-06 15:00:00,127.91,129.0,127.17,128.8,2283257.0,120.2037,121.2281,119.5083,121.0401,2283257.0
2022-01-07 09:30:00,126.55,127.14,125.1,125.79,2120506.0,118.9257,119.4801,117.563,118.2115,2120506.0
2022-01-07 10:00:00,125.85,125.85,123.59,123.96,3797646.0,118.2679,118.2679,116.144,116.4917,3797646.0
2022-01-07 11:00:00,123.92,124.64,123.73,124.16,1803885.0,116.4541,117.1308,116.2756,116.6797,1803885.0
2022-01-07 12:00:00,124.2,124.52,123.72,124.43,1163019.0,116.7173,117.018,116.2662,116.9334,1163019.0
2022-01-07 13:00:00,124.44,124.89,124.32,124.77,1486338.0,116.9428,117.3657,116.83,117.2529,1486338.0
2022-01-07 14:00:00,124.77,124.93,124.17,124.7,1321675.0,117.2529,117.4033,116.6891,117.1871,1321675.0
2022-01-07 15:00:00,124.71,124.78,123.31,123.51,4697458.0,117.1965,117.2623,115.8809,116.0688,4697458.0
2022-01-10 09:30:00,125.11,125.87,124.58,124.71,1529867.0,117.5724,118.2866,117.0744,117.1965,1529867.0
2022-01-10 10:00:00,124.69,125.64,124.32,124.45,1679075.0,117.1777,118.0705,116.83,116.9522,1679075.0
2022-01-10 11:00:00,124.44,124.9,123.92,124.66,973569.0,116.9428,117.3751,116.4541,117.1495,973569.0
2022-01-10 12:00:00,124.66,124.69,123.26,123.44,1152060.0,117.1495,117.1777,115.8339,116.0031,1152060.0
2022-01-10 13:00:00,123.43,124.1,123.32,123.82,885868.0,115.9937,116.6233,115.8903,116.3602,885868.0
2022-01-10 14:00:00,123.81,124.44,123.74,124.05,720613.0,116.3508,116.9428,116.285,116.5763,720613.0
2022-01-10 15:00:00,124.05,125.13,123.67,125.02,1681143.0,116.5763,117.5912,116.2192,117.4879,1681143.0
2022-01-11 09:30:00,126.54,128.64,125.49,128.52,1904860.0,118.9163,120.8898,117.9295,120.777,1904860.0
2022-01-11 10:00:00,128.54,129.03,127.3,127.73,1560703.0,120.7958,121.2563,119.6305,120.0346,1560703.0
2022-01-11 11:00:00,127.74,128.29,127.64,128.14,1423703.0,120.044,120.5609,119.95,120.4199,1423703.0
2022-01-11 12:00:00,128.14,128.47,127.89,128.11,816400.0,120.4199,120.73,120.1849,120.3917,816400.0
2022-01-11 13:00:00,128.12,128.79,128.04,128.66,627253.0,120.4011,121.0307,120.3259,120.9086,627253.0
2022-01-11 14:00:00,128.64,129.26,128.44,128.92,745192.0,120.8898,121.4724,120.7018,121.1529,745192.0
2022-01-11 15:00:00,128.96,129.55,128.68,129.24,1690742.0,121.1905,121.7449,120.9274,121.4536,1690742.0
2022-01-12 09:30:00,130.5,131.88,130.22,130.81,1757375.0,122.6377,123.9346,122.3746,122.929,1757375.0
2022-01-12 10:00:00,130.82,132.17,130.78,131.38,1677480.0,122.9384,124.2071,122.9008,123.4647,1677480.0
2022-01-12 11:00:00,131.39,132.38,131.01,131.85,1472525.0,123.4741,124.4044,123.117,123.9064,1472525.0
2022-01-12 12:00:00,131.86,132.18,131.41,131.88,1186820.0,123.9158,124.2165,123.4929,123.9346,1186820.0
2022-01-12 13:00:00,131.89,132.24,131.78,132.09,1104926.0,123.944,124.2729,123.8406,124.1319,1104926.0
2022-01-12 14:00:00,132.09,132.73,131.8,132.52,1551196.0,124.1319,124.7334,123.8594,124.536,1551196.0
2022-01-12 15:00:00,132.52,132.92,132.22,132.3,3366544.0,124.536,124.9119,124.2541,124.3293,3366544.0
2022-01-13 09:30:00,140.75,145.0,140.5,144.9,12860265.0,132.2702,136.2641,132.0352,136.1701,12860265.0
2022-01-13 10:00:00,144.9,145.0,138.92,140.01,9714796.0,136.1701,136.2641,130.5504,131.5748,9714796.0
2022-01-13 11:00:00,139.97,142.0,139.76,141.82,4901522.0,131.5372,133.4449,131.3398,133.2757,4901522.0
2022-01-13 12:00:00,141.78,142.5,140.67,141.4,3791207.0,133.2381,133.9147,132.195,132.881,3791207.0
2022-01-13 13:00:00,141.43,142.35,140.51,140.75,2988543.0,132.9092,133.7738,132.0446,132.2702,2988543.0
2022-01-13 14:00:00,140.74,141.5,140.52,140.69,2960409.0,132.2608,132.975,132.054,132.2138,2960409.0
2022-01-13 15:00:00,140.68,140.94,139.08,139.2,4656198.0,132.2044,132.4487,130.7008,130.8136,4656198.0
2022-01-14 09:30:00,136.09,141.44,136.09,141.11,3710068.0,127.8909,132.9186,127.8909,132.6085,3710068.0
2022-01-14 10:00:00,141.12,143.88,140.72,142.44,5885457.0,132.6179,135.2116,132.242,133.8583,5885457.0
2022-01-14 11:00:00,142.46,143.49,141.73,141.73,4455528.0,133.8771,134.8451,133.1911,133.1911,4455528.0
2022-01-14 12:00:00,141.76,142.5,140.97,141.71,1982038.0,133.2193,133.9147,132.4769,133.1723,1982038.0
2022-01-14 13:00:00,141.68,142.15,140.44,141.52,1253120.0,133.1441,133.5858,131.9788,132.9938,1253120.0
2022-01-14 14:00:00,141.51,141.77,140.17,140.34,1236263.0,132.9844,133.2287,131.7251,131.8849,1236263.0
2022-01-14 15:00:00,140.34,140.85,139.87,140.72,2509580.0,131.8849,132.3641,131.4432,132.242,2509580.0
2022-01-18 09:30:00,136.75,137.18,134.48,135.13,2963365.0,128.5112,128.9153,126.3779,126.9888,2963365.0
2022-01-18 10:00:00,135.12,136.13,134.5,135.26,1907219.0,126.9794,127.9285,126.3967,127.1109,1907219.0
2022-01-18 11:00:00,135.3,135.39,134.0,134.45,1220817.0,127.1485,127.2331,125.9268,126.3497,1220817.0
2022-01-18 12:00:00,134.47,134.54,133.47,133.54,875649.0,126.3685,126.4343,125.4288,125.4946,875649.0
2022-01-18 13:00:00,133.54,134.21,133.29,134.21,820906.0,125.4946,126.1242,125.2596,126.1242,820906.0
2022-01-18 14:00:00,134.21,134.71,133.93,134.5,654270.0,126.1242,126.5941,125.8611,126.3967,654270.0
2022-01-18 15:00:00,134.5,134.62,133.38,133.88,2041736.0,126.3967,126.5095,125.3442,125.8141,2041736.0
2022-01-19 09:30:00,134.62,135.9,133.87,134.26,1285741.0,126.5095,127.7124,125.8047,126.1712,1285741.0
2022-01-19 10:00:00,134.27,135.24,132.88,133.41,964922.0,126.1806,127.0921,124.8743,125.3724,964922.0
2022-01-19 11:00:00,133.4,133.48,132.01,132.57,992006.0,125.363,125.4382,124.0567,124.583,992006.0
2022-01-19 12:00:00,132.58,133.24,132.56,133.17,805970.0,124.5924,125.2126,124.5736,125.1468,805970.0
2022-01-19 13:00:00,133.19,133.24,132.16,132.36,637446.0,125.1656,125.2126,124.1977,124.3856,637446.0
2022-01-19 14:00:00,132.34,132.47,131.64,131.95,813945.0,124.3668,124.489,123.709,124.0003,813945.0
2022-01-19 15:00:00,131.93,132.23,130.94,131.04,1912541.0,123.9815,124.2635,123.0512,123.1452,1912541.0
2022-01-20 09:30:00,131.92,132.26,129.29,129.8,1729349.0,123.9722,124.2917,121.5006,121.9799,1729349.0
2022-01-20 10:00:00,129.76,132.74,129.52,132.55,1639712.0,121.9423,124.7427,121.7167,124.5642,1639712.0
2022-01-20 11:00:00,132.54,132.75,131.31,131.44,766789.0,124.5548,124.7521,123.3989,123.5211,766789.0
2022-01-20 12:00:00,131.44,132.08,131.3,131.58,510068.0,123.5211,124.1225,123.3895,123.6526,510068.0
2022-01-20 13:00:00,131.59,131.84,131.17,131.32,490367.0,123.662,123.897,123.2673,123.4083,490367.0
2022-01-20 14:00:00,131.33,131.88,130.19,130.19,904944.0,123.4177,123.9346,122.3464,122.3464,904944.0
2022-01-20 15:00:00,130.19,130.65,128.2,128.34,2101136.0,122.3464,122.7787,120.4763,120.6078,2101136.0
2022-01-21 09:30:00,127.08,127.35,125.01,125.38,1986197.0,119.4238,119.6775,117.4785,117.8262,1986197.0
2022-01-21 10:00:00,125.37,127.08,124.54,126.53,3183658.0,117.8168,119.4238,117.0368,118.9069,3183658.0
2022-01-21 11:00:00,126.6,127.98,126.19,126.44,1209141.0,118.9727,120.2695,118.5874,118.8223,1209141.0
2022-01-21 12:00:00,126.45,126.99,125.85,126.11,884798.0,118.8317,119.3392,118.2679,118.5122,884798.0
2022-01-21 13:00:00,126.12,126.61,125.64,125.78,754092.0,118.5216,118.9821,118.0705,118.2021,754092.0
2022-01-21 14:00:00,125.79,126.0,124.72,124.75,898201.0,118.2115,118.4088,117.2059,117.2341,898201.0
2022-01-21 15:00:00,124.76,125.32,124.27,124.53,2419410.0,117.2435,117.7698,116.783,117.0274,2419410.0
2022-01-24 09:30:00,123.77,125.3,123.02,123.17,2412005.0,116.3132,117.751,115.6084,115.7493,2412005.0
2022-01-24 10:00:00,123.18,123.94,122.04,122.85,2274163.0,115.7587,116.4729,114.6874,115.4486,2274163.0
2022-01-24 11:00:00,122.85,122.85,121.02,121.53,1470089.0,115.4486,115.4486,113.7288,114.2081,1470089.0
2022-01-24 12:00:00,121.51,122.74,120.13,122.39,1284079.0,114.1893,115.3452,112.8925,115.0163,1284079.0
2022-01-24 13:00:00,122.36,123.54,122.17,123.47,853982.0,114.9881,116.097,114.8096,116.0312,853982.0
2022-01-24 14:00:00,123.47,124.25,122.5,123.62,977561.0,116.0312,116.7643,115.1197,116.1722,977561.0
2022-01-24 15:00:00,123.61,126.07,123.39,126.03,2689487.0,116.1628,118.4746,115.9561,118.437,2689487.0
2022-01-25 09:30:00,125.49,125.82,122.2,122.48,1547437.0,117.9295,118.2397,114.8378,115.1009,1547437.0
2022-01-25 10:00:00,122.48,124.04,122.0,122.45,1441597.0,115.1009,116.5669,114.6498,115.0727,1441597.0
2022-01-25 11:00:00,122.43,122.86,121.7,121.99,834817.0,115.0539,115.458,114.3679,114.6404,834817.0
2022-01-25 12:00:00,121.97,122.56,121.83,122.47,666107.0,114.6216,115.1761,114.49,115.0915,666107.0
2022-01-25 13:00:00,122.49,124.0,122.1,124.0,587457.0,115.1103,116.5293,114.7438,116.5293,587457.0
2022-01-25 14:00:00,123.97,124.9,123.58,124.82,725454.0,116.5011,117.3751,116.1346,117.2999,725454.0
2022-01-25 15:00:00,124.82,124.85,122.4,122.45,1652498.0,117.2999,117.3281,115.0257,115.0727,1652498.0
2022-01-26 09:30:00,125.38,125.98,124.38,125.62,1221692.0,117.8262,118.39,116.8864,118.0517,1221692.0
2022-01-26 10:00:00,125.66,125.9,124.47,124.89,1151538.0,118.0893,118.3148,116.971,117.3657,1151538.0
2022-01-26 11:00:00,124.83,125.12,124.15,124.9,919593.0,117.3093,117.5818,116.6703,117.3751,919593.0
2022-01-26 12:00:00,124.92,125.79,124.75,125.67,731510.0,117.3939,118.2115,117.2341,118.0987,731510.0
2022-01-26 13:00:00,125.68,126.03,125.22,125.65,707482.0,118.1081,118.437,117.6758,118.0799,707482.0
2022-01-26 14:00:00,125.69,126.68,123.45,123.9,1510088.0,118.1175,119.0478,116.0124,116.4353,1510088.0
2022-01-26 15:00:00,123.87,123.87,121.89,123.02,2497384.0,116.4071,116.4071,114.5464,115.6084,2497384.0
2022-01-27 09:30:00,124.0,124.14,122.5,123.15,1470350.0,116.5293,116.6609,115.1197,115.7305,1470350.0
2022-01-27 10:00:00,123.13,123.34,121.5,122.3,1235515.0,115.7117,115.9091,114.1799,114.9317,1235515.0
2022-01-27 11:00:00,122.33,122.83,121.34,121.54,1031400.0,114.9599,115.4298,114.0296,114.2175,1031400.0
2022-01-27 12:00:00,121.55,121.55,119.42,119.66,1623577.0,114.2269,114.2269,112.2252,112.4508,1623577.0
2022-01-27 13:00:00,119.63,119.93,118.12,118.86,1650691.0,112.4226,112.7045,111.0036,111.699,1650691.0
2022-01-27 14:00:00,118.84,119.27,117.83,118.2,1377198.0,111.6802,112.0843,110.731,111.0787,1377198.0
2022-01-27 15:00:00,118.21,118.49,116.03,116.37,5273905.0,111.0881,111.3513,109.0395,109.359,5273905.0
2022-01-28 09:30:00,118.71,119.6,114.19,114.85,2591967.0,111.558,112.3944,107.3103,107.9306,2591967.0
2022-01-28 10:00:00,114.88,116.93,114.44,116.84,1643340.0,107.9588,109.8853,107.5453,109.8007,1643340.0
2022-01-28 11:00:00,116.88,117.73,116.12,117.45,1089311.0,109.8383,110.6371,109.1241,110.3739,1089311.0
2022-01-28 12:00:00,117.44,117.48,116.14,116.15,679969.0,110.3645,110.4021,109.1429,109.1523,679969.0
2022-01-28 13:00:00,116.13,116.73,116.04,116.06,574672.0,109.1335,109.6973,109.0489,109.0677,574672.0
2022-01-28 14:00:00,116.05,116.34,114.79,115.7,1031629.0,109.0583,109.3308,107.8742,108.7294,1031629.0
2022-01-28 15:00:00,115.71,117.67,115.71,117.62,2124800.0,108.7388,110.5807,108.7388,110.5337,2124800.0
2022-01-31 09:30:00,119.52,120.77,118.81,120.63,945444.0,112.3192,113.4939,111.652,113.3623,945444.0
2022-01-31 10:00:00,120.66,121.48,120.29,121.14,1289215.0,113.3905,114.1611,113.0428,113.8416,1289215.0
2022-01-31 11:00:00,121.14,121.59,120.56,121.58,591096.0,113.8416,114.2645,113.2966,114.2551,591096.0
2022-01-31 12:00:00,121.58,121.65,121.02,121.37,472321.0,114.2551,114.3209,113.7288,114.0578,472321.0
2022-01-31 13:00:00,121.37,121.63,121.04,121.55,575922.0,114.0578,114.3021,113.7476,114.2269,575922.0
2022-01-31 14:00:00,121.58,122.07,121.37,122.0,476417.0,114.2551,114.7156,114.0578,114.6498,476417.0
2022-01-31 15:00:00,122.01,122.77,121.2,122.65,1799971.0,114.6592,115.3734,113.898,115.2606,1799971.0
2022-02-01 09:30:00,122.9,122.97,120.1,121.39,948479.0,115.4956,115.5614,112.8643,114.0766,948479.0
2022-02-01 10:00:00,121.37,122.28,120.31,122.23,656319.0,114.0578,114.9129,113.0616,114.866,656319.0
2022-02-01 11:00:00,122.19,122.62,121.87,122.35,470984.0,114.8284,115.2325,114.5276,114.9787,470984.0
2022-02-01 12:00:00,122.31,122.4,121.87,122.31,312202.0,114.9411,115.0257,114.5276,114.9411,312202.0
2022-02-01 13:00:00,122.28,122.32,121.83,122.03,349720.0,114.9129,114.9505,114.49,114.678,349720.0
2022-02-01 14:00:00,122.04,122.25,121.56,121.83,460661.0,114.6874,114.8847,114.2363,114.49,460661.0
2022-02-01 15:00:00,121.82,123.24,121.77,123.01,985587.0,114.4807,115.8151,114.4337,115.599,985587.0
2022-02-02 09:30:00,126.23,126.47,122.94,124.03,1393573.0,118.625,118.8505,115.5332,116.5575,1393573.0
2022-02-02 10:00:00,124.0,124.83,123.23,124.02,1051929.0,116.5293,117.3093,115.8057,116.5481,1051929.0
2022-02-02 11:00:00,124.01,124.11,122.55,122.69,782474.0,116.5387,116.6327,115.1667,115.2982,782474.0
2022-02-02 12:00:00,122.7,123.58,122.57,123.51,624177.0,115.3076,116.1346,115.1855,116.0688,624177.0
2022-02-02 13:00:00,123.52,123.82,123.22,123.44,509052.0,116.0782,116.3602,115.7963,116.0031,509052.0
2022-02-02 14:00:00,123.46,123.85,122.86,123.68,482362.0,116.0218,116.3883,115.458,116.2286,482362.0
2022-02-02 15:00:00,123.69,124.2,123.58,124.15,994672.0,116.238,116.7173,116.1346,116.6703,994672.0
2022-02-03 09:30:00,121.45,123.2,120.79,122.95,976902.0,114.1329,115.7775,113.5127,115.5426,976902.0
2022-02-03 10:00:00,123.01,123.88,122.35,122.75,666039.0,115.599,116.4165,114.9787,115.3546,666039.0
2022-02-03 11:00:00,122.78,123.06,121.34,121.34,446613.0,115.3828,115.6459,114.0296,114.0296,446613.0
2022-02-03 12:00:00,121.34,121.4,120.42,120.63,896893.0,114.0296,114.086,113.165,113.3623,896893.0
2022-02-03 13:00:00,120.63,121.19,120.23,120.8,553275.0,113.3623,113.8886,112.9864,113.5221,553275.0
2022-02-03 14:00:00,120.79,121.0,120.08,120.33,801977.0,113.5127,113.7101,112.8455,113.0804,801977.0
2022-02-03 15:00:00,120.35,120.86,119.25,119.84,2186021.0,113.0992,113.5785,112.0655,112.6199,2186021.0
2022-02-04 09:30:00,120.44,121.66,119.39,120.58,848079.0,113.1838,114.3303,112.1971,113.3154,848079.0
2022-02-04 10:00:00,120.62,121.55,120.03,120.12,652742.0,113.3529,114.2269,112.7985,112.8831,652742.0
2022-02-04 11:00:00,120.08,120.61,119.55,120.38,403641.0,112.8455,113.3436,112.3474,113.1274,403641.0
2022-02-04 12:00:00,120.37,120.7,120.09,120.65,303776.0,113.118,113.4281,112.8549,113.3811,303776.0
2022-02-04 13:00:00,120.66,121.32,120.66,121.22,340107.0,113.3905,114.0108,113.3905,113.9168,340107.0
2022-02-04 14:00:00,121.25,121.32,120.88,121.15,333702.0,113.945,114.0108,113.5973,113.851,333702.0
2022-02-04 15:00:00,121.16,121.83,120.85,121.0,822827.0,113.8604,114.49,113.5691,113.7101,822827.0
2022-02-07 09:30:00,122.56,124.1,122.15,123.48,1638035.0,115.1761,116.6233,114.7908,116.0406,1638035.0
2022-02-07 10:00:00,123.53,123.61,122.16,123.0,732400.0,116.0876,116.1628,114.8002,115.5896,732400.0
2022-02-07 11:00:00,122.97,123.19,121.88,122.21,500410.0,115.5614,115.7681,114.537,114.8472,500410.0
2022-02-07 12:00:00,122.19,122.57,121.94,122.25,180366.0,114.8284,115.1855,114.5934,114.8847,180366.0
2022-02-07 13:00:00,122.26,123.06,122.2,123.02,274172.0,114.8941,115.6459,114.8378,115.6084,274172.0
2022-02-07 14:00:00,123.0,123.46,122.67,123.39,231634.0,115.5896,116.0218,115.2794,115.9561,231634.0
2022-02-07 15:00:00,123.35,123.69,122.19,122.37,907551.0,115.9185,116.238,114.8284,114.9975,907551.0
2022-02-08 09:30:00,122.0,123.14,121.8,122.73,900322.0,114.6498,115.7211,114.4619,115.3358,900322.0
2022-02-08 10:00:00,122.73,122.73,121.61,122.32,906223.0,115.3358,115.3358,114.2833,114.9505,906223.0
2022-02-08 11:00:00,122.32,123.18,122.31,123.14,575631.0,114.9505,115.7587,114.9411,115.7211,575631.0
2022-02-08 12:00:00,123.15,123.37,122.66,123.18,387090.0,115.7305,115.9373,115.27,115.7587,387090.0
2022-02-08 13:00:00,123.19,123.19,122.63,123.01,301703.0,115.7681,115.7681,115.2419,115.599,301703.0
2022-02-08 14:00:00,123.04,123.17,122.41,122.77,322320.0,115.6272,115.7493,115.0351,115.3734,322320.0
2022-02-08 15:00:00,122.76,123.86,122.53,123.71,1097376.0,115.364,116.3977,115.1479,116.2568,1097376.0
2022-02-09 09:30:00,124.83,124.88,122.76,123.0,1377682.0,117.3093,117.3563,115.364,115.5896,1377682.0
2022-02-09 10:00:00,123.03,124.4,123.03,124.31,1322854.0,115.6178,116.9052,115.6178,116.8206,1322854.0
2022-02-09 11:00:00,124.33,124.45,123.31,123.36,1048313.0,116.8394,116.9522,115.8809,115.9279,1048313.0
2022-02-09 12:00:00,123.37,124.14,123.31,124.1,988418.0,115.9373,116.6609,115.8809,116.6233,988418.0
2022-02-09 13:00:00,124.11,124.84,124.02,124.8,572113.0,116.6327,117.3187,116.5481,117.2811,572113.0
2022-02-09 14:00:00,124.81,125.24,124.8,124.96,857570.0,117.2905,117.6946,117.2811,117.4315,857570.0
2022-02-09 15:00:00,124.95,125.55,124.74,125.53,1682261.0,117.4221,117.9859,117.2247,117.9671,1682261.0
2022-02-10 09:30:00,124.8,127.0,124.36,126.44,1172549.0,117.2811,119.3486,116.8676,118.8223,1172549.0
2022-02-10 10:00:00,126.43,128.66,126.34,127.48,1796761.0,118.8129,120.9086,118.7283,119.7997,1796761.0
2022-02-10 11:00:00,127.46,128.18,127.15,127.98,555139.0,119.7809,120.4575,119.4895,120.2695,555139.0
2022-02-10 12:00:00,127.97,128.31,126.56,127.06,604369.0,120.2601,120.5796,118.9351,119.405,604369.0
2022-02-10 13:00:00,127.02,127.42,125.79,126.23,526930.0,119.3674,119.7433,118.2115,118.625,526930.0
2022-02-10 14:00:00,126.24,126.24,125.3,125.55,568968.0,118.6344,118.6344,117.751,117.9859,568968.0
2022-02-10 15:00:00,125.57,125.9,124.67,124.71,1494216.0,118.0047,118.3148,117.1589,117.1965,1494216.0
2022-02-11 09:30:00,125.5,126.58,125.21,125.32,921117.0,117.9389,118.9539,117.6664,117.7698,921117.0
2022-02-11 10:00:00,125.32,125.74,124.32,124.71,753725.0,117.7698,118.1645,116.83,117.1965,753725.0
2022-02-11 11:00:00,124.71,125.0,123.72,123.87,591175.0,117.1965,117.4691,116.2662,116.4071,591175.0
2022-02-11 12:00:00,123.87,124.08,123.07,123.09,594144.0,116.4071,116.6045,115.6553,115.6741,594144.0
2022-02-11 13:00:00,123.06,123.38,121.85,122.0,854642.0,115.6459,115.9467,114.5088,114.6498,854642.0
2022-02-11 14:00:00,121.97,122.33,120.7,121.03,1158672.0,114.6216,114.9599,113.4281,113.7382,1158672.0
2022-02-11 15:00:00,121.01,121.75,120.45,120.97,1807611.0,113.7195,114.4149,113.1932,113.6819,1807611.0
2022-02-14 09:30:00,119.95,121.55,119.32,120.58,1237467.0,112.7233,114.2269,112.1313,113.3154,1237467.0
2022-02-14 10:00:00,120.6,120.83,118.91,119.13,1046433.0,113.3342,113.5503,111.746,111.9527,1046433.0
2022-02-14 11:00:00,119.16,120.31,118.94,119.93,753045.0,111.9809,113.0616,111.7742,112.7045,753045.0
2022-02-14 12:00:00,119.91,120.43,119.71,120.21,248730.0,112.6857,113.1744,112.4978,112.9677,248730.0
2022-02-14 13:00:00,120.22,120.42,118.31,118.32,521775.0,112.977,113.165,111.1821,111.1915,521775.0
2022-02-14 14:00:00,118.32,119.1,118.0,119.0,737680.0,111.1915,111.9245,110.8908,111.8305,737680.0
2022-02-14 15:00:00,119.03,119.9,118.53,119.78,1077557.0,111.8587,112.6763,111.3889,112.5636,1077557.0
2022-02-15 09:30:00,122.02,122.39,121.46,122.01,922525.0,114.6686,115.0163,114.1423,114.6592,922525.0
2022-02-15 10:00:00,121.99,123.55,121.96,123.41,871684.0,114.6404,116.1064,114.6122,115.9749,871684.0
2022-02-15 11:00:00,123.43,123.98,123.4,123.76,672306.0,115.9937,116.5105,115.9655,116.3038,672306.0
2022-02-15 12:00:00,123.77,123.84,122.95,123.36,487968.0,116.3132,116.379,115.5426,115.9279,487968.0
2022-02-15 13:00:00,123.36,123.74,123.29,123.69,286725.0,115.9279,116.285,115.8621,116.238,286725.0
2022-02-15 14:00:00,123.68,124.23,123.47,124.07,457375.0,116.2286,116.7455,116.0312,116.5951,457375.0
2022-02-15 15:00:00,124.06,124.61,123.73,124.51,1853367.0,116.5857,117.1026,116.2756,117.0086,1853367.0
2022-02-16 09:30:00,123.14,123.64,121.57,121.82,578914.0,115.7211,116.191,114.2457,114.4807,578914.0
2022-02-16 10:00:00,121.77,122.65,121.7,122.43,543618.0,114.4337,115.2606,114.3679,115.0539,543618.0
2022-02-16 11:00:00,122.44,122.75,122.06,122.31,256162.0,115.0633,115.3546,114.7062,114.9411,256162.0
2022-02-16 12:00:00,122.31,122.57,122.01,122.26,252950.0,114.9411,115.1855,114.6592,114.8941,252950.0
2022-02-16 13:00:00,122.25,122.74,122.06,122.64,219665.0,114.8847,115.3452,114.7062,115.2512,219665.0
2022-02-16 14:00:00,122.64,124.29,122.4,123.82,466125.0,115.2512,116.8018,115.0257,116.3602,466125.0
2022-02-16 15:00:00,123.86,124.22,123.56,123.6,863308.0,116.3977,116.7361,116.1158,116.1534,863308.0
2022-02-17 09:30:00,122.49,122.75,120.34,120.73,904168.0,115.1103,115.3546,113.0898,113.4563,904168.0
2022-02-17 10:00:00,120.76,120.92,119.65,120.4,1069756.0,113.4845,113.6349,112.4414,113.1462,1069756.0
2022-02-17 11:00:00,120.41,121.52,120.39,121.09,860208.0,113.1556,114.1987,113.1368,113.7946,860208.0
2022-02-17 12:00:00,121.1,121.3,120.5,120.92,308261.0,113.804,113.992,113.2402,113.6349,308261.0
2022-02-17 13:00:00,120.92,121.15,120.62,120.91,312668.0,113.6349,113.851,113.3529,113.6255,312668.0
2022-02-17 14:00:00,120.92,120.92,120.4,120.53,443505.0,113.6349,113.6349,113.1462,113.2684,443505.0
2022-02-17 15:00:00,120.51,120.77,119.72,119.72,1534599.0,113.2496,113.4939,112.5072,112.5072,1534599.0
2022-02-18 09:30:00,120.52,120.69,119.12,120.05,537279.0,113.259,113.4187,111.9433,112.8173,537279.0
2022-02-18 10:00:00,120.06,120.37,119.03,119.06,582861.0,112.8267,113.118,111.8587,111.8869,582861.0
2022-02-18 11:00:00,119.06,119.43,118.45,118.7,534718.0,111.8869,112.2346,111.3137,111.5486,534718.0
2022-02-18 12:00:00,118.69,119.37,118.51,118.74,307971.0,111.5392,112.1783,111.3701,111.5862,307971.0
2022-02-18 13:00:00,118.77,119.23,118.52,119.07,240350.0,111.6144,112.0467,111.3795,111.8963,240350.0
2022-02-18 14:00:00,119.08,120.45,119.05,120.34,487417.0,111.9057,113.1932,111.8775,113.0898,487417.0
2022-02-18 15:00:00,120.4,120.57,119.05,119.35,1154882.0,113.1462,113.306,111.8775,112.1595,1154882.0
2022-02-22 09:30:00,117.5,119.14,117.13,118.45,1082292.0,110.4209,111.9621,110.0732,111.3137,1082292.0
2022-02-22 10:00:00,118.5,119.36,117.83,117.95,938739.0,111.3607,112.1689,110.731,110.8438,938739.0
2022-02-22 11:00:00,117.9,118.13,116.73,116.96,833226.0,110.7968,111.013,109.6973,109.9135,833226.0
2022-02-22 12:00:00,116.95,117.18,116.53,116.65,560091.0,109.9041,110.1202,109.5094,109.6221,560091.0
2022-02-22 13:00:00,116.71,116.71,115.92,116.09,781048.0,109.6785,109.6785,108.9361,109.0959,781048.0
2022-02-22 14:00:00,116.06,117.86,115.72,117.58,775561.0,109.0677,110.7592,108.7482,110.4961,775561.0
2022-02-22 15:00:00,117.61,118.17,116.77,116.86,1312512.0,110.5243,111.0506,109.7349,109.8195,1312512.0
2022-02-23 09:30:00,118.55,119.43,117.98,118.65,712232.0,111.4077,112.2346,110.872,111.5016,712232.0
2022-02-23 10:00:00,118.72,118.72,117.99,118.23,561380.0,111.5674,111.5674,110.8814,111.1069,561380.0
2022-02-23 11:00:00,118.23,118.38,117.15,117.95,485959.0,111.1069,111.2479,110.092,110.8438,485959.0
2022-02-23 12:00:00,117.94,118.84,117.81,118.4,382908.0,110.8344,111.6802,110.7122,111.2667,382908.0
2022-02-23 13:00:00,118.38,118.43,116.91,117.13,570565.0,111.2479,111.2949,109.8665,110.0732,570565.0
2022-02-23 14:00:00,117.11,117.3,116.22,116.41,444125.0,110.0544,110.233,109.218,109.3966,444125.0
2022-02-23 15:00:00,116.38,116.47,115.76,115.9,1349826.0,109.3684,109.453,108.7858,108.9173,1349826.0
2022-02-24 09:30:00,108.0,108.98,104.38,107.1,5417029.0,101.4933,102.4142,98.0914,100.6475,5417029.0
2022-02-24 10:00:00,107.08,109.57,106.27,108.36,4282874.0,100.6287,102.9687,99.8675,101.8316,4282874.0
2022-02-24 11:00:00,108.41,110.0,107.68,108.81,2725348.0,101.8786,103.3728,101.1926,102.2545,2725348.0
2022-02-24 12:00:00,108.81,109.24,107.42,108.36,1355026.0,102.2545,102.6586,100.9482,101.8316,1355026.0
2022-02-24 13:00:00,108.37,110.03,108.26,109.46,1085447.0,101.841,103.401,101.7376,102.8653,1085447.0
2022-02-24 14:00:00,109.45,111.3,108.76,110.87,1373105.0,102.8559,104.5945,102.2075,104.1904,1373105.0
2022-02-24 15:00:00,110.88,111.98,110.57,111.91,2849065.0,104.1998,105.2335,103.9084,105.1677,2849065.0
2022-02-25 09:30:00,112.29,113.0,110.03,110.07,2119985.0,105.5248,106.192,103.401,103.4386,2119985.0
2022-02-25 10:00:00,110.07,111.16,109.36,110.83,2067948.0,103.4386,104.4629,102.7713,104.1528,2067948.0
2022-02-25 11:00:00,110.83,111.24,110.25,110.89,1292936.0,104.1528,104.5381,103.6077,104.2092,1292936.0
2022-02-25 12:00:00,110.89,111.32,110.19,110.4,1181590.0,104.2092,104.6133,103.5513,103.7487,1181590.0
2022-02-25 13:00:00,110.4,110.8,110.02,110.29,740393.0,103.7487,104.1246,103.3916,103.6453,740393.0
2022-02-25 14:00:00,110.34,110.66,110.01,110.51,1009765.0,103.6923,103.993,103.3822,103.8521,1009765.0
2022-02-25 15:00:00,110.49,111.25,110.32,111.25,1945681.0,103.8333,104.5475,103.6735,104.5475,1945681.0
2022-02-28 09:30:00,109.37,109.77,107.26,108.04,2670653.0,102.7807,103.1566,100.7979,101.5309,2670653.0
2022-02-28 10:00:00,108.0,108.27,105.84,107.33,4508827.0,101.4933,101.747,99.4634,100.8636,4508827.0
2022-02-28 11:00:00,107.36,108.15,106.93,107.84,2030404.0,100.8918,101.6342,100.4877,101.3429,2030404.0
2022-02-28 12:00:00,107.83,107.97,105.95,106.07,1896274.0,101.3335,101.4651,99.5668,99.6795,1896274.0
2022-02-28 13:00:00,106.07,106.68,105.8,106.36,2117511.0,99.6795,100.2528,99.4258,99.9521,2117511.0
2022-02-28 14:00:00,106.34,106.34,105.13,105.41,3253629.0,99.9333,99.9333,98.7962,99.0593,3253629.0
2022-02-28 15:00:00,105.41,107.02,105.0,106.97,4259648.0,99.0593,100.5723,98.674,100.5253,4259648.0
2022-03-01 09:30:00,110.0,110.51,108.97,110.18,3903847.0,103.3728,103.8521,102.4048,103.5419,3903847.0
2022-03-01 10:00:00,110.18,110.83,109.3,110.19,2842407.0,103.5419,104.1528,102.715,103.5513,2842407.0
2022-03-01 11:00:00,110.17,110.49,108.37,108.55,1372035.0,103.5325,103.8333,101.841,102.0101,1372035.0
2022-03-01 12:00:00,108.54,108.75,107.93,108.38,1172562.0,102.0007,102.1981,101.4275,101.8504,1172562.0
2022-03-01 13:00:00,108.35,108.43,107.05,107.2,1127109.0,101.8222,101.8974,100.6005,100.7415,1127109.0
2022-03-01 14:00:00,107.2,108.1,107.06,107.64,1606183.0,100.7415,101.5872,100.6099,101.155,1606183.0
2022-03-01 15:00:00,107.65,108.47,107.24,108.01,2910376.0,101.1644,101.935,100.7791,101.5027,2910376.0
2022-03-02 09:30:00,108.4,109.03,108.18,108.72,1912073.0,101.8692,102.4612,101.6624,102.1699,1912073.0
2022-03-02 10:00:00,108.74,109.03,107.86,108.06,1778446.0,102.1887,102.4612,101.3617,101.5497,1778446.0
2022-03-02 11:00:00,108.06,109.72,107.97,109.09,1282944.0,101.5497,103.1096,101.4651,102.5176,1282944.0
2022-03-02 12:00:00,109.08,109.56,108.94,109.27,828870.0,102.5082,102.9593,102.3766,102.6868,828870.0
2022-03-02 13:00:00,109.26,109.9,109.25,109.6,858637.0,102.6774,103.2788,102.668,102.9969,858637.0
2022-03-02 14:00:00,109.64,109.97,109.4,109.44,836906.0,103.0345,103.3446,102.8089,102.8465,836906.0
2022-03-02 15:00:00,109.43,109.83,109.15,109.6,2500538.0,102.8371,103.213,102.574,102.9969,2500538.0
2022-03-03 09:30:00,109.91,110.0,108.08,108.59,1094366.0,103.2882,103.3728,101.5685,102.0477,1094366.0
2022-03-03 10:00:00,108.57,108.99,107.6,107.84,1471124.0,102.0289,102.4236,101.1174,101.3429,1471124.0
2022-03-03 11:00:00,107.84,108.58,107.79,108.33,1036003.0,101.3429,102.0383,101.2959,101.8034,1036003.0
2022-03-03 12:00:00,108.34,109.62,108.17,109.31,775058.0,101.8128,103.0157,101.653,102.7243,775058.0
2022-03-03 13:00:00,109.32,109.61,108.96,109.22,437905.0,102.7337,103.0063,102.3954,102.6398,437905.0
2022-03-03 14:00:00,109.22,109.45,108.78,108.84,687211.0,102.6398,102.8559,102.2263,102.2827,687211.0
2022-03-03 15:00:00,108.82,109.07,108.34,108.79,1884545.0,102.2639,102.4988,101.8128,102.2357,1884545.0
2022-03-04 09:30:00,107.0,108.12,106.75,107.75,1204263.0,100.5535,101.606,100.3186,101.2583,1204263.0
2022-03-04 10:00:00,107.73,107.92,105.76,105.8,2151263.0,101.2395,101.4181,99.3882,99.4258,2151263.0
2022-03-04 11:00:00,105.8,106.2,105.01,105.42,2150268.0,99.4258,99.8017,98.6834,99.0687,2150268.0
2022-03-04 12:00:00,105.42,106.2,105.14,105.35,940865.0,99.0687,99.8017,98.8056,99.0029,940865.0
2022-03-04 13:00:00,105.34,105.83,104.92,104.92,1165506.0,98.9935,99.454,98.5988,98.5988,1165506.0
2022-03-04 14:00:00,104.94,105.0,104.0,104.2,1822035.0,98.6176,98.674,97.7343,97.9222,1822035.0
2022-03-04 15:00:00,104.2,105.14,103.8,105.06,3154138.0,97.9222,98.8056,97.5463,98.7304,3154138.0
2022-03-07 09:30:00,103.29,104.09,102.13,102.22,3223495.0,97.067,97.8188,95.9769,96.0615,3223495.0
2022-03-07 10:00:00,102.2,102.75,100.56,101.79,4146708.0,96.0427,96.5596,94.5015,95.6574,4146708.0
2022-03-07 11:00:00,101.79,102.76,100.8,101.28,2734958.0,95.6574,96.569,94.7271,95.1781,2734958.0
2022-03-07 12:00:00,101.27,101.51,100.62,100.67,1584996.0,95.1687,95.3943,94.5579,94.6049,1584996.0
2022-03-07 13:00:00,100.67,101.11,100.23,100.24,1309724.0,94.6049,95.0184,94.1914,94.2008,1309724.0
2022-03-07 14:00:00,100.23,100.32,99.14,99.59,2804296.0,94.1914,94.276,93.1671,93.59,2804296.0
2022-03-07 15:00:00,99.6,99.76,99.05,99.29,4186970.0,93.5994,93.7497,93.0825,93.308,4186970.0
2022-03-08 09:30:00,100.21,100.58,99.27,99.79,2616032.0,94.1726,94.5203,93.2892,93.7779,2616032.0
2022-03-08 10:00:00,99.77,100.25,98.62,99.64,3273290.0,93.7591,94.2102,92.6784,93.6369,3273290.0
2022-03-08 11:00:00,99.67,99.92,99.06,99.4,1478730.0,93.6651,93.9001,93.0919,93.4114,1478730.0
2022-03-08 12:00:00,99.42,102.25,99.39,102.17,2003641.0,93.4302,96.0897,93.402,96.0145,2003641.0
2022-03-08 13:00:00,102.17,103.11,100.43,100.48,1344105.0,96.0145,96.8979,94.3793,94.4263,1344105.0
2022-03-08 14:00:00,100.49,101.14,99.92,100.92,1228326.0,94.4357,95.0466,93.9001,94.8398,1228326.0
2022-03-08 15:00:00,100.91,101.24,99.95,100.01,2582560.0,94.8304,95.1405,93.9283,93.9846,2582560.0
2022-03-09 09:30:00,104.51,104.66,102.76,103.81,2455954.0,98.2135,98.3545,96.569,97.5557,2455954.0
2022-03-09 10:00:00,103.84,104.85,103.66,104.2,1875021.0,97.5839,98.5331,97.4147,97.9222,1875021.0
2022-03-09 11:00:00,104.22,105.04,103.96,104.82,1185040.0,97.941,98.7116,97.6967,98.5049,1185040.0
2022-03-09 12:00:00,104.82,105.34,104.51,105.02,602322.0,98.5049,98.9935,98.2135,98.6928,602322.0
2022-03-09 13:00:00,105.03,105.49,104.79,105.16,727154.0,98.7022,99.1345,98.4767,98.8244,727154.0
2022-03-09 14:00:00,105.18,105.54,104.82,105.2,568869.0,98.8432,99.1815,98.5049,98.862,568869.0
2022-03-09 15:00:00,105.22,105.72,104.72,104.95,1745133.0,98.8808,99.3506,98.4109,98.627,1745133.0
2022-03-10 09:30:00,104.19,105.53,103.64,104.84,2328320.0,97.9128,99.1721,97.396,98.5237,2328320.0
2022-03-10 10:00:00,104.88,104.99,103.44,103.57,1338775.0,98.5612,98.6646,97.208,97.3302,1338775.0
2022-03-10 11:00:00,103.55,103.55,102.9,103.42,1229511.0,97.3114,97.3114,96.7005,97.1892,1229511.0
2022-03-10 12:00:00,103.43,103.45,102.52,102.72,851811.0,97.1986,97.2174,96.3434,96.5314,851811.0
2022-03-10 13:00:00,102.73,103.57,102.57,103.5,737665.0,96.5408,97.3302,96.3904,97.2644,737665.0
2022-03-10 14:00:00,103.51,104.25,103.45,104.16,774986.0,97.2738,97.9692,97.2174,97.8846,774986.0
2022-03-10 15:00:00,104.16,104.2,103.66,103.93,1480695.0,97.8846,97.9222,97.4147,97.6685,1480695.0
2022-03-11 09:30:00,105.36,105.36,103.83,104.03,2147674.0,99.0123,99.0123,97.5745,97.7625,2147674.0
2022-03-11 10:00:00,104.05,104.18,103.5,104.01,1054843.0,97.7812,97.9034,97.2644,97.7437,1054843.0
2022-03-11 11:00:00,104.03,104.05,103.04,103.18,824147.0,97.7625,97.7812,96.8321,96.9637,824147.0
2022-03-11 12:00:00,103.18,103.38,102.8,103.15,484463.0,96.9637,97.1516,96.6066,96.9355,484463.0
2022-03-11 13:00:00,103.15,103.33,102.92,102.98,520700.0,96.9355,97.1046,96.7193,96.7757,520700.0
2022-03-11 14:00:00,102.95,103.22,101.75,102.47,951069.0,96.7475,97.0013,95.6198,96.2964,951069.0
2022-03-11 15:00:00,102.48,102.61,101.3,101.42,2865317.0,96.3058,96.428,95.1969,95.3097,2865317.0
2022-03-14 09:30:00,101.52,101.58,100.24,100.49,1753205.0,95.4037,95.4601,94.2008,94.4357,1753205.0
2022-03-14 10:00:00,100.48,101.86,100.31,101.76,1632321.0,94.4263,95.7232,94.2666,95.6292,1632321.0
2022-03-14 11:00:00,101.76,101.79,100.54,100.78,1220281.0,95.6292,95.6574,94.4827,94.7083,1220281.0
2022-03-14 12:00:00,100.79,101.07,100.13,100.17,1441393.0,94.7177,94.9808,94.0974,94.135,1441393.0
2022-03-14 13:00:00,100.18,100.25,99.29,99.53,1566314.0,94.1444,94.2102,93.308,93.5336,1566314.0
2022-03-14 14:00:00,99.54,99.66,99.07,99.39,1467480.0,93.543,93.6557,93.1013,93.402,1467480.0
2022-03-14 15:00:00,99.4,100.0,99.25,99.3,3698194.0,93.4114,93.9753,93.2704,93.3174,3698194.0
2022-03-15 09:30:00,98.03,99.4,97.62,99.07,1761595.0,92.1239,93.4114,91.7386,93.1013,1761595.0
2022-03-15 10:00:00,99.1,101.19,98.46,100.55,2034293.0,93.1295,95.0936,92.528,94.4921,2034293.0
2022-03-15 11:00:00,100.57,101.49,100.34,100.68,1316855.0,94.5109,95.3755,94.2948,94.6143,1316855.0
2022-03-15 12:00:00,100.66,101.22,100.4,101.07,698410.0,94.5955,95.1218,94.3512,94.9808,698410.0
2022-03-15 13:00:00,101.08,101.23,100.56,100.87,720276.0,94.9902,95.1311,94.5015,94.7928,720276.0
2022-03-15 14:00:00,100.86,101.45,100.44,101.38,777019.0,94.7834,95.3379,94.3887,95.2721,777019.0
2022-03-15 15:00:00,101.36,102.14,101.06,102.13,2070111.0,95.2533,95.9863,94.9714,95.9769,2070111.0
2022-03-16 09:30:00,102.99,104.46,102.81,104.0,2359572.0,97.2335,98.6214,97.0636,98.1871,2359572.0
2022-03-16 10:00:00,104.01,105.36,103.61,104.55,2447640.0,98.1965,99.4711,97.8189,98.7063,2447640.0
2022-03-16 11:00:00,104.55,105.43,104.33,105.27,1520704.0,98.7063,99.5371,98.4986,99.3861,1520704.0
2022-03-16 12:00:00,105.27,105.3,104.55,104.94,1280740.0,99.3861,99.4144,98.7063,99.0745,1280740.0
2022-03-16 13:00:00,104.95,105.43,104.48,105.34,1533305.0,99.084,99.5371,98.6402,99.4522,1533305.0
2022-03-16 14:00:00,105.31,105.49,103.32,105.18,2250762.0,99.4239,99.5938,97.5451,99.3011,2250762.0
2022-03-16 15:00:00,105.18,105.79,104.73,105.71,3206835.0,99.3011,99.877,98.8763,99.8015,3206835.0
2022-03-17 09:30:00,105.75,106.42,104.75,105.98,1056409.0,99.8393,100.4718,98.8952,100.0564,1056409.0
2022-03-17 10:00:00,105.97,106.23,104.91,105.12,877439.0,100.047,100.2924,99.0462,99.2445,877439.0
2022-03-17 11:00:00,105.12,105.65,104.84,105.14,715909.0,99.2445,99.7449,98.9801,99.2634,715909.0
2022-03-17 12:00:00,105.15,105.6,105.03,105.51,513870.0,99.2728,99.6976,99.1595,99.6127,513870.0
2022-03-17 13:00:00,105.51,106.13,105.3,105.96,397417.0,99.6127,100.198,99.4144,100.0375,397417.0
2022-03-17 14:00:00,105.97,106.15,105.57,106.14,542627.0,100.047,100.2169,99.6693,100.2075,542627.0
2022-03-17 15:00:00,106.12,106.53,105.86,106.51,1520048.0,100.1886,100.5757,99.9431,100.5568,1520048.0
2022-03-18 09:30:00,105.71,106.28,104.89,106.15,994489.0,99.8015,100.3396,99.0273,100.2169,994489.0
2022-03-18 10:00:00,106.22,106.93,105.8,106.49,1143004.0,100.283,100.9533,99.8865,100.5379,1143004.0
2022-03-18 11:00:00,106.48,106.77,106.2,106.63,780791.0,100.5285,100.8022,100.2641,100.6701,780791.0
2022-03-18 12:00:00,106.63,106.77,106.3,106.64,750787.0,100.6701,100.8022,100.3585,100.6795,750787.0
2022-03-18 13:00:00,106.63,107.04,106.32,106.69,850308.0,100.6701,101.0572,100.3774,100.7267,850308.0
2022-03-18 14:00:00,106.7,106.78,106.45,106.51,534526.0,100.7362,100.8117,100.5001,100.5568,534526.0
2022-03-18 15:00:00,106.49,106.84,106.4,106.72,1964871.0,100.5379,100.8683,100.4529,100.755,1964871.0
2022-03-21 09:30:00,106.72,107.22,106.1,106.12,815973.0,100.755,101.2271,100.1697,100.1886,815973.0
2022-03-21 10:00:00,106.15,106.47,105.13,106.44,1192936.0,100.2169,100.519,99.2539,100.4907,1192936.0
2022-03-21 11:00:00,106.41,107.12,106.15,107.03,832860.0,100.4624,101.1327,100.2169,101.0477,832860.0
2022-03-21 12:00:00,107.04,107.08,106.03,106.22,530502.0,101.0572,101.0949,100.1036,100.283,530502.0
2022-03-21 13:00:00,106.24,106.39,105.73,106.37,580226.0,100.3019,100.4435,99.8204,100.4246,580226.0
2022-03-21 14:00:00,106.37,106.73,106.22,106.35,540504.0,100.4246,100.7645,100.283,100.4057,540504.0
2022-03-21 15:00:00,106.33,107.2,106.17,106.98,1487709.0,100.3868,101.2082,100.2358,101.0005,1487709.0
2022-03-22 09:30:00,106.39,107.13,106.23,106.86,674087.0,100.4435,101.1421,100.2924,100.8872,674087.0
2022-03-22 10:00:00,106.88,107.96,106.88,107.7,994804.0,100.9061,101.9257,100.9061,101.6803,994804.0
2022-03-22 11:00:00,107.73,107.91,107.24,107.29,678898.0,101.7086,101.8785,101.246,101.2932,678898.0
2022-03-22 12:00:00,107.28,107.52,106.9,107.16,534912.0,101.2837,101.5103,100.925,101.1705,534912.0
2022-03-22 13:00:00,107.16,107.37,106.8,107.35,465518.0,101.1705,101.3687,100.8306,101.3498,465518.0
2022-03-22 14:00:00,107.36,107.43,106.89,107.21,498903.0,101.3593,101.4254,100.9155,101.2177,498903.0
2022-03-22 15:00:00,107.21,107.36,106.81,107.05,1031689.0,101.2177,101.3593,100.84,101.0666,1031689.0
2022-03-23 09:30:00,106.5,106.75,105.72,105.99,743876.0,100.5473,100.7834,99.8109,100.0658,743876.0
2022-03-23 10:00:00,106.0,107.28,105.9,107.24,774187.0,100.0753,101.2837,99.9809,101.246,774187.0
2022-03-23 11:00:00,107.24,107.83,106.93,107.81,1294475.0,101.246,101.803,100.9533,101.7841,1294475.0
2022-03-23 12:00:00,107.81,108.19,106.98,107.17,652512.0,101.7841,102.1429,101.0005,101.1799,652512.0
2022-03-23 13:00:00,107.16,107.19,105.77,106.06,662367.0,101.1705,101.1988,99.8581,100.1319,662367.0
2022-03-23 14:00:00,106.06,106.58,105.38,106.05,778547.0,100.1319,100.6229,99.4899,100.1225,778547.0
2022-03-23 15:00:00,106.07,106.27,105.35,105.35,1186686.0,100.1414,100.3302,99.4616,99.4616,1186686.0
2022-03-24 09:30:00,106.78,107.15,105.83,106.47,827849.0,100.8117,101.161,99.9148,100.519,827849.0
2022-03-24 10:00:00,106.5,107.17,106.47,106.86,1116196.0,100.5473,101.1799,100.519,100.8872,1116196.0
2022-03-24 11:00:00,106.87,107.74,106.67,107.55,1500319.0,100.8967,101.718,100.7078,101.5387,1500319.0
2022-03-24 12:00:00,107.56,107.79,106.93,107.78,885411.0,101.5481,101.7652,100.9533,101.7558,885411.0
2022-03-24 13:00:00,107.79,107.98,107.44,107.74,702294.0,101.7652,101.9446,101.4348,101.718,702294.0
2022-03-24 14:00:00,107.73,107.98,107.5,107.68,568852.0,101.7086,101.9446,101.4914,101.6614,568852.0
2022-03-24 15:00:00,107.69,107.95,107.46,107.93,1553301.0,101.6708,101.9163,101.4537,101.8974,1553301.0
2022-03-25 09:30:00,107.69,107.98,106.82,107.25,713473.0,101.6708,101.9446,100.8495,101.2554,713473.0
2022-03-25 10:00:00,107.23,107.57,107.06,107.19,720952.0,101.2365,101.5575,101.076,101.1988,720952.0
2022-03-25 11:00:00,107.22,107.26,105.84,106.28,1277305.0,101.2271,101.2649,99.9242,100.3396,1277305.0
2022-03-25 12:00:00,106.28,106.73,106.18,106.55,463373.0,100.3396,100.7645,100.2452,100.5945,463373.0
2022-03-25 13:00:00,106.56,106.82,106.36,106.81,360698.0,100.604,100.8495,100.4152,100.84,360698.0
2022-03-25 14:00:00,106.81,106.96,106.73,106.83,516302.0,100.84,100.9816,100.7645,100.8589,516302.0
2022-03-25 15:00:00,106.82,106.91,106.37,106.69,1294385.0,100.8495,100.9344,100.4246,100.7267,1294385.0
2022-03-28 09:30:00,105.62,106.3,105.48,106.09,847453.0,99.7165,100.3585,99.5844,100.1603,847453.0
2022-03-28 10:00:00,106.11,106.12,105.49,106.08,816734.0,100.1791,100.1886,99.5938,100.1508,816734.0
2022-03-28 11:00:00,106.08,106.13,104.94,105.0,827069.0,100.1508,100.198,99.0745,99.1312,827069.0
2022-03-28 12:00:00,105.0,105.23,104.61,104.94,781195.0,99.1312,99.3483,98.763,99.0745,781195.0
2022-03-28 13:00:00,104.95,105.71,104.93,105.63,512973.0,99.084,99.8015,99.0651,99.726,512973.0
2022-03-28 14:00:00,105.6,106.17,105.41,106.17,515187.0,99.6976,100.2358,99.5183,100.2358,515187.0
2022-03-28 15:00:00,106.18,106.72,106.03,106.31,1600164.0,100.2452,100.755,100.1036,100.368,1600164.0
2022-03-29 09:30:00,107.83,108.65,107.17,108.2,2042192.0,101.803,102.5772,101.1799,102.1523,2042192.0
2022-03-29 10:00:00,108.2,108.25,106.79,107.66,1368533.0,102.1523,102.1995,100.8211,101.6425,1368533.0
2022-03-29 11:00:00,107.67,107.89,107.35,107.81,569277.0,101.6519,101.8596,101.3498,101.7841,569277.0
2022-03-29 12:00:00,107.82,108.05,107.6,108.04,638060.0,101.7936,102.0107,101.5859,102.0013,638060.0
2022-03-29 13:00:00,108.05,108.29,107.83,108.25,841870.0,102.0107,102.2373,101.803,102.1995,841870.0
2022-03-29 14:00:00,108.25,109.55,108.15,109.53,1751187.0,102.1995,103.4269,102.1051,103.408,1751187.0
2022-03-29 15:00:00,109.53,109.76,108.94,109.25,2326993.0,103.408,103.6251,102.851,103.1436,2326993.0
2022-03-30 09:30:00,107.79,108.83,107.4,108.69,1173326.0,101.7652,102.7471,101.397,102.6149,1173326.0
2022-03-30 10:00:00,108.7,109.34,108.4,108.6,1082450.0,102.6244,103.2286,102.3411,102.53,1082450.0
2022-03-30 11:00:00,108.62,108.65,107.93,108.09,898414.0,102.5488,102.5772,101.8974,102.0485,898414.0
2022-03-30 12:00:00,108.09,108.46,107.96,108.41,484501.0,102.0485,102.3978,101.9257,102.3506,484501.0
2022-03-30 13:00:00,108.38,108.47,107.6,107.68,728544.0,102.3223,102.4072,101.5859,101.6614,728544.0
2022-03-30 14:00:00,107.69,107.77,107.04,107.07,710939.0,101.6708,101.7464,101.0572,101.0855,710939.0
2022-03-30 15:00:00,107.08,107.08,106.51,106.74,1982097.0,101.0949,101.0949,100.5568,100.7739,1982097.0
2022-03-31 09:30:00,106.96,107.15,105.29,105.44,995315.0,100.9816,101.161,99.405,99.5466,995315.0
2022-03-31 10:00:00,105.44,106.31,104.81,106.14,1351205.0,99.5466,100.368,98.9518,100.2075,1351205.0
2022-03-31 11:00:00,106.13,106.2,105.0,105.12,1474815.0,100.198,100.2641,99.1312,99.2445,1474815.0
2022-03-31 12:00:00,105.13,105.24,104.63,104.7,946132.0,99.2539,99.3578,98.7819,98.8479,946132.0
2022-03-31 13:00:00,104.69,104.84,104.36,104.37,1026997.0,98.8385,98.9801,98.527,98.5364,1026997.0
2022-03-31 14:00:00,104.37,104.64,104.19,104.63,1051711.0,98.5364,98.7913,98.3665,98.7819,1051711.0
2022-03-31 15:00:00,104.64,104.95,104.22,104.22,2453730.0,98.7913,99.084,98.3948,98.3948,2453730.0
2022-04-01 09:30:00,105.77,105.95,104.13,104.7,1102417.0,99.8581,100.0281,98.3098,98.8479,1102417.0
2022-04-01 10:00:00,104.72,104.72,103.19,103.37,1490265.0,98.8668,98.8668,97.4223,97.5923,1490265.0
2022-04-01 11:00:00,103.36,103.52,102.4,102.41,1413508.0,97.5828,97.7339,96.6765,96.6859,1413508.0
2022-04-01 12:00:00,102.4,102.58,102.21,102.39,879693.0,96.6765,96.8464,96.4971,96.6671,879693.0
2022-04-01 13:00:00,102.38,102.85,102.38,102.72,649352.0,96.6576,97.1014,96.6576,96.9786,649352.0
2022-04-01 14:00:00,102.72,102.95,102.36,102.68,1027607.0,96.9786,97.1958,96.6387,96.9409,1027607.0
2022-04-01 15:00:00,102.67,103.08,102.46,102.78,2038122.0,96.9314,97.3185,96.7332,97.0353,2038122.0
2022-04-04 09:30:00,104.02,105.14,103.28,104.98,864940.0,98.206,99.2634,97.5073,99.1123,864940.0
2022-04-04 10:00:00,104.98,105.42,104.6,105.14,1047240.0,99.1123,99.5277,98.7535,99.2634,1047240.0
2022-04-04 11:00:00,105.13,105.57,105.09,105.48,772009.0,99.2539,99.6693,99.2162,99.5844,772009.0
2022-04-04 12:00:00,105.48,105.5,104.5,104.6,726945.0,99.5844,99.6032,98.6591,98.7535,726945.0
2022-04-04 13:00:00,104.61,104.7,104.24,104.67,551943.0,98.763,98.8479,98.4137,98.8196,551943.0
2022-04-04 14:00:00,104.65,104.87,104.2,104.72,661467.0,98.8007,99.0084,98.3759,98.8668,661467.0
2022-04-04 15:00:00,104.72,105.06,104.61,104.79,1308762.0,98.8668,99.1878,98.763,98.9329,1308762.0
2022-04-05 09:30:00,104.48,104.6,103.13,103.32,678240.0,98.6402,98.7535,97.3657,97.5451,678240.0
2022-04-05 10:00:00,103.28,103.55,102.33,102.49,1139166.0,97.5073,97.7622,96.6104,96.7615,1139166.0
2022-04-05 11:00:00,102.49,102.83,102.24,102.26,697653.0,96.7615,97.0825,96.5254,96.5443,697653.0
2022-04-05 12:00:00,102.25,102.64,102.13,102.62,628347.0,96.5349,96.9031,96.4216,96.8842,628347.0
2022-04-05 13:00:00,102.61,102.91,102.3,102.45,530260.0,96.8748,97.158,96.5821,96.7237,530260.0
2022-04-05 14:00:00,102.45,102.95,102.4,102.66,752917.0,96.7237,97.1958,96.6765,96.922,752917.0
2022-04-05 15:00:00,102.69,102.75,102.11,102.5,2161362.0,96.9503,97.0069,96.4027,96.7709,2161362.0
2022-04-06 09:30:00,100.42,100.97,99.85,100.05,2177172.0,94.8072,95.3264,94.269,94.4579,2177172.0
2022-04-06 10:00:00,100.05,100.47,99.72,100.02,2259519.0,94.4579,94.8544,94.1463,94.4295,2259519.0
2022-04-06 11:00:00,100.02,100.94,99.97,100.65,920141.0,94.4295,95.2981,94.3823,95.0243,920141.0
2022-04-06 12:00:00,100.66,100.68,100.08,100.2,948024.0,95.0338,95.0526,94.4862,94.5995,948024.0
2022-04-06 13:00:00,100.18,101.59,100.14,101.2,950542.0,94.5806,95.9118,94.5428,95.5436,950542.0
2022-04-06 14:00:00,101.16,101.93,100.39,101.68,818368.0,95.5058,96.2328,94.7788,95.9967,818368.0
2022-04-06 15:00:00,101.71,102.14,100.92,101.19,1502429.0,96.0251,96.431,95.2792,95.5341,1502429.0
2022-04-07 09:30:00,100.42,101.23,99.88,100.73,1394610.0,94.8072,95.5719,94.2974,95.0998,1394610.0
2022-04-07 10:00:00,100.72,101.08,100.1,100.41,873936.0,95.0904,95.4303,94.5051,94.7977,873936.0
2022-04-07 11:00:00,100.43,100.64,99.65,99.86,954011.0,94.8166,95.0149,94.0802,94.2785,954011.0
2022-04-07 12:00:00,99.88,100.11,99.74,100.0,603497.0,94.2974,94.5145,94.1652,94.4106,603497.0
2022-04-07 13:00:00,99.99,100.59,99.93,100.44,908831.0,94.4012,94.9677,94.3446,94.8261,908831.0
2022-04-07 14:00:00,100.44,100.9,100.3,100.84,716244.0,94.8261,95.2603,94.6939,95.2037,716244.0
2022-04-07 15:00:00,100.81,101.17,100.39,100.53,1404991.0,95.1754,95.5153,94.7788,94.911,1404991.0
2022-04-08 09:30:00,100.62,100.7,99.63,99.89,1205516.0,94.996,95.0715,94.0613,94.3068,1205516.0
2022-04-08 10:00:00,99.9,100.36,99.72,100.31,1074989.0,94.3162,94.7505,94.1463,94.7033,1074989.0
2022-04-08 11:00:00,100.3,100.48,99.85,99.98,805627.0,94.6939,94.8638,94.269,94.3918,805627.0
2022-04-08 12:00:00,99.97,100.36,99.97,100.25,471912.0,94.3823,94.7505,94.3823,94.6467,471912.0
2022-04-08 13:00:00,100.24,100.24,99.59,99.63,715377.0,94.6372,94.6372,94.0236,94.0613,715377.0
2022-04-08 14:00:00,99.62,99.72,99.22,99.44,738342.0,94.0519,94.1463,93.6742,93.8819,738342.0
2022-04-08 15:00:00,99.44,99.6,99.12,99.33,1519399.0,93.8819,94.033,93.5798,93.7781,1519399.0
2022-04-11 09:30:00,98.22,98.38,96.91,97.55,1529889.0,92.7301,92.8812,91.4934,92.0976,1529889.0
2022-04-11 10:00:00,97.53,98.19,97.43,97.6,1300675.0,92.0787,92.7018,91.9843,92.1448,1300675.0
2022-04-11 11:00:00,97.58,97.75,97.34,97.54,577084.0,92.1259,92.2864,91.8993,92.0881,577084.0
2022-04-11 12:00:00,97.55,97.91,97.39,97.83,449225.0,92.0976,92.4375,91.9465,92.3619,449225.0
2022-04-11 13:00:00,97.82,98.2,97.82,98.03,605240.0,92.3525,92.7113,92.3525,92.5508,605240.0
2022-04-11 14:00:00,98.04,98.35,97.88,98.22,539638.0,92.5602,92.8529,92.4091,92.7301,539638.0
2022-04-11 15:00:00,98.22,98.37,97.52,97.55,1439571.0,92.7301,92.8718,92.0693,92.0976,1439571.0
2022-04-12 09:30:00,100.0,100.15,98.84,99.87,1888978.0,94.4106,94.5523,93.3155,94.2879,1888978.0
2022-04-12 10:00:00,99.9,99.98,98.61,98.65,1454091.0,94.3162,94.3918,93.0983,93.1361,1454091.0
2022-04-12 11:00:00,98.65,99.6,98.42,99.46,797458.0,93.1361,94.033,92.919,93.9008,797458.0
2022-04-12 12:00:00,99.5,99.52,98.93,99.24,475447.0,93.9386,93.9575,93.4005,93.6931,475447.0
2022-04-12 13:00:00,99.23,99.39,98.42,98.49,480847.0,93.6837,93.8347,92.919,92.985,480847.0
2022-04-12 14:00:00,98.49,98.53,97.68,97.94,797109.0,92.985,93.0228,92.2203,92.4658,797109.0
2022-04-12 15:00:00,97.93,98.02,97.56,97.64,1560394.0,92.4563,92.5413,92.107,92.1826,1560394.0
2022-04-13 09:30:00,99.8,101.54,99.5,101.06,2534487.0,94.2218,95.8646,93.9386,95.4114,2534487.0
2022-04-13 10:00:00,101.05,101.85,100.85,101.64,1903449.0,95.402,96.1572,95.2131,95.959,1903449.0
2022-04-13 11:00:00,101.64,102.22,101.6,101.75,1402218.0,95.959,96.5066,95.9212,96.0628,1402218.0
2022-04-13 12:00:00,101.75,101.99,101.53,101.76,727975.0,96.0628,96.2894,95.8551,96.0723,727975.0
2022-04-13 13:00:00,101.77,101.88,100.83,101.2,840562.0,96.0817,96.1856,95.1943,95.5436,840562.0
2022-04-13 14:00:00,101.19,101.55,101.08,101.42,660611.0,95.5341,95.874,95.4303,95.7513,660611.0
2022-04-13 15:00:00,101.42,101.89,101.24,101.5,2070151.0,95.7513,96.195,95.5813,95.8268,2070151.0
2022-04-14 09:30:00,104.0,104.5,100.28,100.87,3256091.0,98.1871,98.6591,94.675,95.232,3256091.0
2022-04-14 10:00:00,100.89,101.08,98.5,98.94,2806148.0,95.2509,95.4303,92.9945,93.4099,2806148.0
2022-04-14 11:00:00,98.94,99.99,98.81,99.04,1279304.0,93.4099,94.4012,93.2872,93.5043,1279304.0
2022-04-14 12:00:00,99.04,99.15,98.58,98.87,1006853.0,93.5043,93.6082,93.07,93.3438,1006853.0
2022-04-14 13:00:00,98.91,99.3,98.9,99.24,711213.0,93.3816,93.7498,93.3721,93.6931,711213.0
2022-04-14 14:00:00,99.24,99.74,98.73,98.73,780432.0,93.6931,94.1652,93.2116,93.2116,780432.0
2022-04-14 15:00:00,98.73,98.97,98.33,98.35,2258540.0,93.2116,93.4382,92.834,92.8529,2258540.0
2022-04-18 09:30:00,97.95,98.7,97.47,98.7,968986.0,92.4752,93.1833,92.0221,93.1833,968986.0
2022-04-18 10:00:00,98.65,99.84,98.5,99.34,1299522.0,93.1361,94.2596,92.9945,93.7875,1299522.0
2022-04-18 11:00:00,99.33,99.52,98.56,99.05,596958.0,93.7781,93.9575,93.0511,93.5137,596958.0
2022-04-18 12:00:00,99.05,99.16,98.49,99.1,559020.0,93.5137,93.6176,92.985,93.561,559020.0
2022-04-18 13:00:00,99.09,99.62,98.93,99.49,563651.0,93.5515,94.0519,93.4005,93.9292,563651.0
2022-04-18 14:00:00,99.49,99.66,99.11,99.18,634990.0,93.9292,94.0897,93.5704,93.6365,634990.0
2022-04-18 15:00:00,99.17,99.23,98.35,98.76,1199006.0,93.627,93.6837,92.8529,93.24,1199006.0
2022-04-19 09:30:00,98.44,98.63,97.71,98.42,842425.0,92.9378,93.1172,92.2486,92.919,842425.0
2022-04-19 10:00:00,98.46,99.17,98.41,99.06,1096030.0,92.9567,93.627,92.9095,93.5232,1096030.0
2022-04-19 11:00:00,99.06,99.26,98.84,99.0,763712.0,93.5232,93.712,93.3155,93.4665,763712.0
2022-04-19 12:00:00,98.99,99.1,98.71,98.86,585815.0,93.4571,93.561,93.1928,93.3344,585815.0
2022-04-19 13:00:00,98.87,99.09,98.62,99.02,482695.0,93.3438,93.5515,93.1078,93.4854,482695.0
2022-04-19 14:00:00,99.03,99.1,98.54,98.84,489755.0,93.4949,93.561,93.0323,93.3155,489755.0
2022-04-19 15:00:00,98.83,99.45,98.66,99.33,1447144.0,93.306,93.8914,93.1455,93.7781,1447144.0
2022-04-20 09:30:00,100.4,101.0,99.85,100.59,1585253.0,94.7883,95.3548,94.269,94.9677,1585253.0
2022-04-20 10:00:00,100.57,100.98,100.31,100.36,1135437.0,94.9488,95.3359,94.7033,94.7505,1135437.0
2022-04-20 11:00:00,100.36,100.36,99.17,99.22,863582.0,94.7505,94.7505,93.627,93.6742,863582.0
2022-04-20 12:00:00,99.21,99.35,98.9,99.26,502806.0,93.6648,93.797,93.3721,93.712,502806.0
2022-04-20 13:00:00,99.27,99.78,99.08,99.68,403611.0,93.7215,94.2029,93.5421,94.1085,403611.0
2022-04-20 14:00:00,99.67,99.77,99.13,99.23,374878.0,94.0991,94.1935,93.5893,93.6837,374878.0
2022-04-20 15:00:00,99.24,99.51,98.92,99.01,1051305.0,93.6931,93.948,93.391,93.476,1051305.0
2022-04-21 09:30:00,99.75,100.65,99.28,100.27,1886838.0,94.1746,95.0243,93.7309,94.6656,1886838.0
2022-04-21 10:00:00,100.26,100.44,99.72,100.06,1132926.0,94.6561,94.8261,94.1463,94.4673,1132926.0
2022-04-21 11:00:00,100.05,100.15,99.25,99.29,720641.0,94.4579,94.5523,93.7026,93.7403,720641.0
2022-04-21 12:00:00,99.29,99.43,98.5,98.72,671260.0,93.7403,93.8725,92.9945,93.2022,671260.0
2022-04-21 13:00:00,98.72,99.17,98.48,98.79,526023.0,93.2022,93.627,92.9756,93.2683,526023.0
2022-04-21 14:00:00,98.77,98.78,97.83,97.94,867598.0,93.2494,93.2588,92.3619,92.4658,867598.0
2022-04-21 15:00:00,97.94,97.96,97.41,97.64,1889186.0,92.4658,92.4847,91.9654,92.1826,1889186.0
2022-04-22 09:30:00,97.03,97.59,96.43,97.05,1034503.0,91.6067,92.1354,91.0402,91.6255,1034503.0
2022-04-22 10:00:00,97.03,97.79,96.55,96.87,925153.0,91.6067,92.3242,91.1535,91.4556,925153.0
2022-04-22 11:00:00,96.86,97.39,96.03,96.07,892022.0,91.4462,91.9465,90.6625,90.7003,892022.0
2022-04-22 12:00:00,96.07,96.26,95.82,95.88,733088.0,90.7003,90.8797,90.4643,90.5209,733088.0
2022-04-22 13:00:00,95.89,96.04,95.6,95.6,501647.0,90.5304,90.672,90.2566,90.2566,501647.0
2022-04-22 14:00:00,95.61,95.94,95.38,95.53,674064.0,90.266,90.5776,90.0489,90.1905,674064.0
2022-04-22 15:00:00,95.55,96.18,95.36,95.77,1709255.0,90.2094,90.8042,90.03,90.4171,1709255.0
2022-04-25 09:30:00,95.05,95.7,94.48,94.6,973086.0,89.7373,90.351,89.1992,89.3125,973086.0
2022-04-25 10:00:00,94.61,96.26,94.45,95.38,1103502.0,89.3219,90.8797,89.1709,90.0489,1103502.0
2022-04-25 11:00:00,95.39,95.43,94.75,94.89,737039.0,90.0583,90.0961,89.4541,89.5863,737039.0
2022-04-25 12:00:00,94.88,95.76,94.75,95.17,631746.0,89.5768,90.4076,89.4541,89.8506,631746.0
2022-04-25 13:00:00,95.17,95.46,94.88,94.93,535923.0,89.8506,90.1244,89.5768,89.624,535923.0
2022-04-25 14:00:00,94.92,95.84,94.81,95.55,801236.0,89.6146,90.4832,89.5107,90.2094,801236.0
2022-04-25 15:00:00,95.54,96.28,94.95,96.23,1404339.0,90.1999,90.8986,89.6429,90.8514,1404339.0
2022-04-26 09:30:00,94.94,95.03,93.6,93.63,979796.0,89.6335,89.7184,88.3684,88.3967,979796.0
2022-04-26 10:00:00,93.62,93.71,93.07,93.17,1310055.0,88.3872,88.4722,87.868,87.9624,1310055.0
2022-04-26 11:00:00,93.16,93.36,92.8,93.02,1181516.0,87.953,88.1418,87.6131,87.8208,1181516.0
2022-04-26 12:00:00,93.02,93.88,93.02,93.83,616186.0,87.8208,88.6327,87.8208,88.5855,616186.0
2022-04-26 13:00:00,93.83,93.83,93.16,93.5,641018.0,88.5855,88.5855,87.953,88.274,641018.0
2022-04-26 14:00:00,93.5,93.98,93.33,93.95,731222.0,88.274,88.7271,88.1135,88.6988,731222.0
2022-04-26 15:00:00,93.96,94.03,92.82,92.89,2526123.0,88.7082,88.7743,87.632,87.6981,2526123.0
2022-04-27 09:30:00,91.84,92.69,91.46,92.03,1389054.0,86.7067,87.5092,86.348,86.8861,1389054.0
2022-04-27 10:00:00,92.02,92.43,90.37,90.4,2155260.0,86.8767,87.2638,85.3189,85.3472,2155260.0
2022-04-27 11:00:00,90.43,91.0,90.38,90.6,1247789.0,85.3755,85.9137,85.3283,85.536,1247789.0
2022-04-27 12:00:00,90.59,91.58,90.35,91.41,793704.0,85.5266,86.4613,85.3,86.3008,793704.0
2022-04-27 13:00:00,91.42,91.58,90.88,91.15,783291.0,86.3102,86.4613,85.8004,86.0553,783291.0
2022-04-27 14:00:00,91.14,91.32,90.82,90.9,961417.0,86.0459,86.2158,85.7438,85.8193,961417.0
2022-04-27 15:00:00,90.88,90.93,90.22,90.27,3346245.0,85.8004,85.8476,85.1773,85.2245,3346245.0
2022-04-28 09:30:00,92.16,92.58,91.8,92.51,1560977.0,87.0089,87.4054,86.669,87.3393,1560977.0
2022-04-28 10:00:00,92.49,92.73,91.78,92.47,1172423.0,87.3204,87.547,86.6501,87.3015,1172423.0
2022-04-28 11:00:00,92.48,93.0,92.36,92.87,1021024.0,87.311,87.8019,87.1977,87.6792,1021024.0
2022-04-28 12:00:00,92.86,94.13,92.79,94.04,1206957.0,87.6697,88.8687,87.6036,88.7838,1206957.0
2022-04-28 13:00:00,94.06,95.26,93.96,95.2,1678902.0,88.8027,89.9356,88.7082,89.8789,1678902.0
2022-04-28 14:00:00,95.19,96.02,94.93,95.74,1824065.0,89.8695,90.6531,89.624,90.3888,1824065.0
2022-04-28 15:00:00,95.73,96.2,94.71,95.21,3013840.0,90.3793,90.823,89.4163,89.8884,3013840.0
2022-04-29 09:30:00,93.18,95.59,92.77,95.47,1357693.0,87.9718,90.2471,87.5848,90.1338,1357693.0
2022-04-29 10:00:00,95.47,95.52,94.42,94.92,876241.0,90.1338,90.1811,89.1425,89.6146,876241.0
2022-04-29 11:00:00,94.9,95.5,94.8,95.1,918728.0,89.5957,90.1622,89.5013,89.7845,918728.0
2022-04-29 12:00:00,95.1,95.1,93.85,94.1,717832.0,89.7845,89.7845,88.6044,88.8404,717832.0
2022-04-29 13:00:00,94.09,94.61,94.04,94.13,438043.0,88.831,89.3219,88.7838,88.8687,438043.0
2022-04-29 14:00:00,94.14,94.15,93.6,93.79,568165.0,88.8782,88.8876,88.3684,88.5477,568165.0
2022-04-29 15:00:00,93.77,93.85,92.97,93.02,2130982.0,88.5289,88.6044,87.7736,87.8208,2130982.0
2022-05-02 09:30:00,92.5,94.28,92.39,93.71,602355.0,87.3298,89.0104,87.226,88.4722,602355.0
2022-05-02 10:00:00,93.7,93.85,92.7,92.77,1005520.0,88.4628,88.6044,87.5187,87.5848,1005520.0
2022-05-02 11:00:00,92.76,93.09,92.42,92.82,393095.0,87.5753,87.8869,87.2543,87.632,393095.0
2022-05-02 12:00:00,92.83,93.25,92.11,92.17,300826.0,87.6414,88.0379,86.9616,87.0183,300826.0
2022-05-02 13:00:00,92.16,92.27,91.44,91.78,528217.0,87.0089,87.1127,86.3291,86.6501,528217.0
2022-05-02 14:00:00,91.78,92.19,91.24,91.83,753309.0,86.6501,87.0372,86.1403,86.6973,753309.0
2022-05-02 15:00:00,91.82,93.79,91.82,93.74,1823806.0,86.6879,88.5477,86.6879,88.5005,1823806.0
2022-05-03 09:30:00,92.78,93.56,92.51,93.5,938644.0,87.5942,88.3306,87.3393,88.274,938644.0
2022-05-03 10:00:00,93.53,93.86,92.96,93.19,993158.0,88.3023,88.6138,87.7641,87.9813,993158.0
2022-05-03 11:00:00,93.2,93.66,93.13,93.49,590296.0,87.9907,88.425,87.9246,88.2645,590296.0
2022-05-03 12:00:00,93.48,93.66,93.05,93.44,469716.0,88.2551,88.425,87.8491,88.2173,469716.0
2022-05-03 13:00:00,93.44,94.05,93.34,93.84,529902.0,88.2173,88.7932,88.1229,88.595,529902.0
2022-05-03 14:00:00,93.83,93.85,93.01,93.58,590280.0,88.5855,88.6044,87.8113,88.3495,590280.0
2022-05-03 15:00:00,93.6,93.79,93.13,93.58,1486466.0,88.3684,88.5477,87.9246,88.3495,1486466.0
2022-05-04 09:30:00,93.91,94.2,93.44,93.51,737908.0,88.661,88.9348,88.2173,88.2834,737908.0
2022-05-04 10:00:00,93.46,93.58,92.37,92.44,750621.0,88.2362,88.3495,87.2071,87.2732,750621.0
2022-05-04 11:00:00,92.42,92.46,91.91,92.2,531262.0,87.2543,87.2921,86.7728,87.0466,531262.0
2022-05-04 12:00:00,92.21,93.3,92.11,93.24,451015.0,87.0561,88.0851,86.9616,88.0285,451015.0
2022-05-04 13:00:00,93.25,93.56,93.05,93.39,348886.0,88.0379,88.3306,87.8491,88.1701,348886.0
2022-05-04 14:00:00,93.46,94.96,92.5,94.89,947401.0,88.2362,89.6524,87.3298,89.5863,947401.0
2022-05-04 15:00:00,94.89,96.07,94.82,95.97,2495887.0,89.5863,90.7003,89.5202,90.6059,2495887.0
2022-05-05 09:30:00,94.04,94.38,93.65,93.73,915623.0,88.7838,89.1048,88.4156,88.4911,915623.0
2022-05-05 10:00:00,93.72,93.76,92.88,93.32,971793.0,88.4817,88.5194,87.6886,88.104,971793.0
2022-05-05 11:00:00,93.31,93.36,92.4,92.46,804750.0,88.0946,88.1418,87.2354,87.2921,804750.0
2022-05-05 12:00:00,92.46,92.72,92.0,92.34,893471.0,87.2921,87.5376,86.8578,87.1788,893471.0
2022-05-05 13:00:00,92.35,92.77,91.94,92.07,667563.0,87.1882,87.5848,86.8012,86.9239,667563.0
2022-05-05 14:00:00,92.07,92.48,91.72,92.05,711078.0,86.9239,87.311,86.5934,86.905,711078.0
2022-05-05 15:00:00,92.04,92.23,91.22,92.21,2230722.0,86.8956,87.0749,86.1214,87.0561,2230722.0
2022-05-06 09:30:00,91.4,91.76,90.27,90.8,817830.0,86.2913,86.6312,85.2245,85.7249,817830.0
2022-05-06 10:00:00,90.78,92.47,90.77,92.31,967942.0,85.706,87.3015,85.6965,87.1505,967942.0
2022-05-06 11:00:00,92.29,92.88,91.6,91.68,902022.0,87.1316,87.6886,86.4802,86.5557,902022.0
2022-05-06 12:00:00,91.67,92.76,91.62,92.72,532666.0,86.5462,87.5753,86.499,87.5376,532666.0
2022-05-06 13:00:00,92.74,92.84,91.48,91.56,408435.0,87.5564,87.6508,86.3669,86.4424,408435.0
2022-05-06 14:00:00,91.53,91.75,91.17,91.21,482712.0,86.4141,86.6218,86.0742,86.112,482712.0
2022-05-06 15:00:00,91.19,92.06,90.91,91.64,1097143.0,86.0931,86.9144,85.8287,86.5179,1097143.0
2022-05-09 09:30:00,89.94,90.19,89.34,89.58,1113696.0,84.9129,85.149,84.3465,84.5731,1113696.0
2022-05-09 10:00:00,89.51,89.68,88.27,88.34,1273631.0,84.507,84.6675,83.3363,83.4024,1273631.0
2022-05-09 11:00:00,88.35,88.4,87.58,87.93,1109769.0,83.4118,83.459,82.6848,83.0153,1109769.0
2022-05-09 12:00:00,87.91,88.52,87.64,87.76,682266.0,82.9964,83.5723,82.7415,82.8548,682266.0
2022-05-09 13:00:00,87.75,87.88,87.27,87.42,759750.0,82.8453,82.9681,82.3922,82.5338,759750.0
2022-05-09 14:00:00,87.41,87.64,87.09,87.51,753976.0,82.5243,82.7415,82.2222,82.6188,753976.0
2022-05-09 15:00:00,87.52,87.94,87.01,87.35,2332902.0,82.6282,83.0247,82.1467,82.4677,2332902.0
2022-05-10 09:30:00,90.02,90.29,88.7,89.44,1649965.0,84.9885,85.2434,83.7422,84.4409,1649965.0
2022-05-10 10:00:00,89.42,90.24,88.63,88.67,1392551.0,84.422,85.1962,83.6762,83.7139,1392551.0
2022-05-10 11:00:00,88.67,88.97,88.09,88.7,854131.0,83.7139,83.9972,83.1663,83.7422,854131.0
2022-05-10 12:00:00,88.7,88.93,88.17,88.26,470881.0,83.7422,83.9594,83.2419,83.3268,470881.0
2022-05-10 13:00:00,88.27,89.97,88.19,89.95,740667.0,83.3363,84.9413,83.2608,84.9224,740667.0
2022-05-10 14:00:00,89.97,90.05,89.15,89.7,740916.0,84.9413,85.0168,84.1671,84.6864,740916.0
2022-05-10 15:00:00,89.73,89.85,88.66,88.87,1503984.0,84.7147,84.828,83.7045,83.9027,1503984.0
2022-05-11 09:30:00,88.87,90.45,88.38,89.93,1514214.0,83.9027,85.3944,83.4401,84.9035,1514214.0
2022-05-11 10:00:00,89.91,90.57,89.51,89.69,1111216.0,84.8846,85.5077,84.507,84.6769,1111216.0
2022-05-11 11:00:00,89.67,90.22,88.9,89.72,823484.0,84.658,85.1773,83.9311,84.7052,823484.0
2022-05-11 12:00:00,89.72,89.89,88.94,88.98,681672.0,84.7052,84.8657,83.9688,84.0066,681672.0
2022-05-11 13:00:00,88.98,89.15,88.36,88.42,826203.0,84.0066,84.1671,83.4212,83.4779,826203.0
2022-05-11 14:00:00,88.42,89.05,88.3,88.42,730502.0,83.4779,84.0727,83.3646,83.4779,730502.0
2022-05-11 15:00:00,88.42,88.48,87.8,87.83,2142652.0,83.4779,83.5345,82.8925,82.9209,2142652.0
2022-05-12 09:30:00,86.22,86.7,85.39,86.22,1394618.0,81.4009,81.854,80.6173,81.4009,1394618.0
2022-05-12 10:00:00,86.2,87.8,86.0,87.64,1388265.0,81.382,82.8925,81.1932,82.7415,1388265.0
2022-05-12 11:00:00,87.68,88.21,86.47,86.49,764623.0,82.7793,83.2796,81.6369,81.6558,764623.0
2022-05-12 12:00:00,86.47,87.61,86.27,87.26,557727.0,81.6369,82.7132,81.4481,82.3827,557727.0
2022-05-12 13:00:00,87.27,87.43,86.17,86.35,600251.0,82.3922,82.5432,81.3537,81.5236,600251.0
2022-05-12 14:00:00,86.33,86.5,85.86,85.93,734517.0,81.5047,81.6652,81.061,81.1271,734517.0
2022-05-12 15:00:00,85.92,87.69,85.85,87.65,2117620.0,81.1176,82.7887,81.0515,82.7509,2117620.0
2022-05-13 09:30:00,88.87,89.74,88.16,89.66,1328781.0,83.9027,84.7241,83.2324,84.6486,1328781.0
2022-05-13 10:00:00,89.68,90.61,89.56,90.51,1171740.0,84.6675,85.5455,84.5542,85.4511,1171740.0
2022-05-13 11:00:00,90.52,90.94,90.4,90.88,973525.0,85.4605,85.857,85.3472,85.8004,973525.0
2022-05-13 12:00:00,90.89,91.24,90.58,90.98,1009800.0,85.8098,86.1403,85.5172,85.8948,1009800.0
2022-05-13 13:00:00,90.98,91.13,90.39,90.45,683231.0,85.8948,86.0364,85.3378,85.3944,683231.0
2022-05-13 14:00:00,90.44,90.94,89.91,90.94,591871.0,85.385,85.857,84.8846,85.857,591871.0
2022-05-13 15:00:00,90.94,91.36,90.53,90.96,2071587.0,85.857,86.2536,85.47,85.8759,2071587.0
2022-05-16 09:30:00,89.87,90.47,89.5,90.0,708376.0,84.8468,85.4133,84.4975,84.9696,708376.0
2022-05-16 10:00:00,90.03,90.78,89.72,90.0,533306.0,84.9979,85.706,84.7052,84.9696,533306.0
2022-05-16 11:00:00,90.0,90.87,89.78,90.86,526498.0,84.9696,85.791,84.7619,85.7815,526498.0
2022-05-16 12:00:00,90.86,91.0,90.4,90.47,305606.0,85.7815,85.9137,85.3472,85.4133,305606.0
2022-05-16 13:00:00,90.46,91.2,90.37,90.99,328376.0,85.4039,86.1025,85.3189,85.9042,328376.0
2022-05-16 14:00:00,90.95,91.37,90.87,91.28,368368.0,85.8665,86.263,85.791,86.178,368368.0
2022-05-16 15:00:00,91.26,91.3,90.3,90.45,1207543.0,86.1592,86.1969,85.2528,85.3944,1207543.0
2022-05-17 09:30:00,93.3,93.49,92.79,92.99,974387.0,88.0851,88.2645,87.6036,87.7925,974387.0
2022-05-17 10:00:00,92.99,93.37,92.37,92.77,1005766.0,87.7925,88.1512,87.2071,87.5848,1005766.0
2022-05-17 11:00:00,92.78,93.17,92.5,92.9,551583.0,87.5942,87.9624,87.3298,87.7075,551583.0
2022-05-17 12:00:00,92.93,93.13,92.59,93.05,487818.0,87.7358,87.9246,87.4148,87.8491,487818.0
2022-05-17 13:00:00,93.05,93.25,92.86,93.13,336387.0,87.8491,88.0379,87.6697,87.9246,336387.0
2022-05-17 14:00:00,93.14,93.41,92.38,93.15,615924.0,87.9341,88.189,87.2166,87.9435,615924.0
2022-05-17 15:00:00,93.15,93.47,92.97,93.32,1401547.0,87.9435,88.2456,87.7736,88.104,1401547.0
2022-05-18 09:30:00,92.07,93.23,91.96,92.65,748981.0,86.9239,88.019,86.82,87.4715,748981.0
2022-05-18 10:00:00,92.65,93.0,91.99,92.74,1027192.0,87.4715,87.8019,86.8484,87.5564,1027192.0
2022-05-18 11:00:00,92.73,92.73,91.58,91.64,837991.0,87.547,87.547,86.4613,86.5179,837991.0
2022-05-18 12:00:00,91.63,92.22,91.46,92.22,817354.0,86.5085,87.0655,86.348,87.0655,817354.0
2022-05-18 13:00:00,92.22,92.22,91.25,91.4,601035.0,87.0655,87.0655,86.1497,86.2913,601035.0
2022-05-18 14:00:00,91.4,91.48,90.78,90.9,643566.0,86.2913,86.3669,85.706,85.8193,643566.0
2022-05-18 15:00:00,90.87,91.12,90.37,90.54,2261046.0,85.791,86.027,85.3189,85.4794,2261046.0
2022-05-19 09:30:00,89.84,91.17,89.55,90.78,929139.0,84.8185,86.0742,84.5447,85.706,929139.0
2022-05-19 10:00:00,90.76,91.84,90.76,91.61,737563.0,85.6871,86.7067,85.6871,86.4896,737563.0
2022-05-19 11:00:00,91.6,92.1,91.29,91.82,871380.0,86.4802,86.9522,86.1875,86.6879,871380.0
2022-05-19 12:00:00,91.82,91.85,90.82,90.98,553077.0,86.6879,86.7162,85.7438,85.8948,553077.0
2022-05-19 13:00:00,90.99,91.05,90.33,90.94,706787.0,85.9042,85.9609,85.2811,85.857,706787.0
2022-05-19 14:00:00,90.96,91.17,90.44,91.03,543716.0,85.8759,86.0742,85.385,85.942,543716.0
2022-05-19 15:00:00,91.04,91.22,90.19,90.21,1344992.0,85.9515,86.1214,85.149,85.1678,1344992.0
2022-05-20 09:30:00,93.04,93.04,91.3,91.65,864850.0,87.8397,87.8397,86.1969,86.5274,864850.0
2022-05-20 10:00:00,91.65,91.74,90.58,90.62,633763.0,86.5274,86.6123,85.5172,85.5549,633763.0
2022-05-20 11:00:00,90.61,90.81,90.2,90.39,781320.0,85.5455,85.7343,85.1584,85.3378,781320.0
2022-05-20 12:00:00,90.35,90.43,89.05,89.29,742099.0,85.3,85.3755,84.0727,84.2993,742099.0
2022-05-20 13:00:00,89.26,89.67,88.83,89.54,619261.0,84.2709,84.658,83.865,84.5353,619261.0
2022-05-20 14:00:00,89.53,89.78,88.93,89.42,707907.0,84.5259,84.7619,83.9594,84.422,707907.0
2022-05-20 15:00:00,89.43,91.09,89.18,90.79,2252915.0,84.4314,85.9987,84.1954,85.7154,2252915.0
2022-05-23 09:30:00,91.02,91.88,90.68,91.16,752642.0,85.9326,86.7445,85.6116,86.0647,752642.0
2022-05-23 10:00:00,91.16,91.56,90.65,91.33,604031.0,86.0647,86.4424,85.5833,86.2252,604031.0
2022-05-23 11:00:00,91.33,91.91,91.25,91.59,477153.0,86.2252,86.7728,86.1497,86.4707,477153.0
2022-05-23 12:00:00,91.6,91.82,91.33,91.49,373674.0,86.4802,86.6879,86.2252,86.3763,373674.0
2022-05-23 13:00:00,91.48,91.49,91.15,91.48,457960.0,86.3669,86.3763,86.0553,86.3669,457960.0
2022-05-23 14:00:00,91.49,91.7,91.32,91.37,437420.0,86.3763,86.5746,86.2158,86.263,437420.0
2022-05-23 15:00:00,91.35,91.68,91.11,91.55,1250042.0,86.2441,86.5557,86.0175,86.4329,1250042.0
2022-05-24 09:30:00,89.52,89.76,88.89,88.92,865739.0,84.5164,84.743,83.9216,83.9499,865739.0
2022-05-24 10:00:00,88.93,89.39,88.64,88.82,862908.0,83.9594,84.3937,83.6856,83.8555,862908.0
2022-05-24 11:00:00,88.81,89.26,88.56,89.14,983522.0,83.8461,84.2709,83.6101,84.1577,983522.0
2022-05-24 12:00:00,89.14,89.8,88.89,89.19,582570.0,84.1577,84.7808,83.9216,84.2049,582570.0
2022-05-24 13:00:00,89.17,89.49,88.9,89.19,445871.0,84.186,84.4881,83.9311,84.2049,445871.0
2022-05-24 14:00:00,89.19,89.57,88.52,88.72,625307.0,84.2049,84.5636,83.5723,83.7611,625307.0
2022-05-24 15:00:00,88.71,89.3,88.62,88.85,1896579.0,83.7517,84.3087,83.6667,83.8839,1896579.0
2022-05-25 09:30:00,89.33,90.44,89.04,90.08,1286434.0,84.337,85.385,84.0632,85.0451,1286434.0
2022-05-25 10:00:00,90.09,90.88,89.92,90.38,808024.0,85.0546,85.8004,84.8941,85.3283,808024.0
2022-05-25 11:00:00,90.38,90.42,89.71,89.81,663145.0,85.3283,85.3661,84.6958,84.7902,663145.0
2022-05-25 12:00:00,89.8,89.94,89.36,89.89,776170.0,84.7808,84.9129,84.3654,84.8657,776170.0
2022-05-25 13:00:00,89.88,89.9,89.53,89.78,524415.0,84.8563,84.8752,84.5259,84.7619,524415.0
2022-05-25 14:00:00,89.77,90.56,89.35,90.53,1120004.0,84.7524,85.4983,84.3559,85.47,1120004.0
2022-05-25 15:00:00,90.54,90.92,90.18,90.45,1505772.0,85.4794,85.8382,85.1395,85.3944,1505772.0
2022-05-26 09:30:00,89.41,90.43,89.03,90.3,1067316.0,84.4126,85.3755,84.0538,85.2528,1067316.0
2022-05-26 10:00:00,90.31,91.03,90.12,90.25,1395824.0,85.2623,85.942,85.0829,85.2056,1395824.0
2022-05-26 11:00:00,90.24,90.94,90.22,90.65,1364537.0,85.1962,85.857,85.1773,85.5833,1364537.0
2022-05-26 12:00:00,90.63,91.22,90.5,91.18,628554.0,85.5644,86.1214,85.4416,86.0836,628554.0
2022-05-26 13:00:00,91.18,91.37,90.81,90.95,578977.0,86.0836,86.263,85.7343,85.8665,578977.0
2022-05-26 14:00:00,90.96,91.21,90.83,90.9,546801.0,85.8759,86.112,85.7532,85.8193,546801.0
2022-05-26 15:00:00,90.9,91.1,90.59,90.99,1627557.0,85.8193,86.0081,85.5266,85.9042,1627557.0
2022-05-27 09:30:00,92.62,93.43,92.53,93.25,868143.0,87.4431,88.2079,87.3582,88.0379,868143.0
2022-05-27 10:00:00,93.28,93.48,92.97,93.1,652423.0,88.0663,88.2551,87.7736,87.8963,652423.0
2022-05-27 11:00:00,93.11,93.45,92.9,93.29,418499.0,87.9058,88.2268,87.7075,88.0757,418499.0
2022-05-27 12:00:00,93.3,93.45,92.98,93.14,307787.0,88.0851,88.2268,87.783,87.9341,307787.0
2022-05-27 13:00:00,93.13,93.46,93.04,93.45,292432.0,87.9246,88.2362,87.8397,88.2268,292432.0
2022-05-27 14:00:00,93.45,93.6,93.3,93.5,375423.0,88.2268,88.3684,88.0851,88.274,375423.0
2022-05-27 15:00:00,93.49,93.82,93.35,93.77,1119610.0,88.2645,88.5761,88.1323,88.5289,1119610.0
2022-05-31 09:30:00,95.54,95.99,94.57,95.0,2014439.0,90.1999,90.6248,89.2842,89.6901,2014439.0
2022-05-31 10:00:00,94.99,95.47,94.51,95.31,815734.0,89.6807,90.1338,89.2275,89.9828,815734.0
2022-05-31 11:00:00,95.3,96.09,95.03,96.04,638658.0,89.9733,90.7192,89.7184,90.672,638658.0
2022-05-31 12:00:00,96.04,96.29,95.6,96.14,511352.0,90.672,90.908,90.2566,90.7664,511352.0
2022-05-31 13:00:00,96.14,96.18,95.57,96.12,377030.0,90.7664,90.8042,90.2283,90.7475,377030.0
2022-05-31 14:00:00,96.11,96.14,95.31,95.52,405239.0,90.7381,90.7664,89.9828,90.1811,405239.0
2022-05-31 15:00:00,95.51,96.02,95.09,95.29,1599599.0,90.1716,90.6531,89.7751,89.9639,1599599.0
2022-06-01 09:30:00,95.6,96.36,95.54,96.23,854081.0,90.2566,90.9741,90.1999,90.8514,854081.0
2022-06-01 10:00:00,96.24,96.27,94.94,95.28,1168125.0,90.8608,90.8891,89.6335,89.9545,1168125.0
2022-06-01 11:00:00,95.28,95.28,94.33,94.37,535293.0,89.9545,89.9545,89.0576,89.0953,535293.0
2022-06-01 12:00:00,94.34,94.46,93.82,94.15,542187.0,89.067,89.1803,88.5761,88.8876,542187.0
2022-06-01 13:00:00,94.15,94.78,94.05,94.61,310058.0,88.8876,89.4824,88.7932,89.3219,310058.0
2022-06-01 14:00:00,94.59,95.32,94.57,95.05,353993.0,89.303,89.9922,89.2842,89.7373,353993.0
2022-06-01 15:00:00,95.04,95.34,94.72,94.73,667831.0,89.7279,90.0111,89.4258,89.4352,667831.0
2022-06-02 09:30:00,93.99,94.77,93.62,94.41,763745.0,88.7366,89.473,88.3872,89.1331,763745.0
2022-06-02 10:00:00,94.39,94.75,94.06,94.66,673071.0,89.1142,89.4541,88.8027,89.3691,673071.0
2022-06-02 11:00:00,94.65,95.6,94.6,95.16,563052.0,89.3597,90.2566,89.3125,89.8412,563052.0
2022-06-02 12:00:00,95.17,95.69,95.09,95.55,351291.0,89.8506,90.3415,89.7751,90.2094,351291.0
2022-06-02 13:00:00,95.56,95.92,95.48,95.83,403064.0,90.2188,90.5587,90.1433,90.4737,403064.0
2022-06-02 14:00:00,95.83,96.16,95.78,95.85,376243.0,90.4737,90.7853,90.4265,90.4926,376243.0
2022-06-02 15:00:00,95.84,96.37,95.84,96.31,1323788.0,90.4832,90.9835,90.4832,90.9269,1323788.0
2022-06-03 09:30:00,94.36,94.59,93.72,94.28,706554.0,89.0859,89.303,88.4817,89.0104,706554.0
2022-06-03 10:00:00,94.28,94.51,93.04,93.13,694072.0,89.0104,89.2275,87.8397,87.9246,694072.0
2022-06-03 11:00:00,93.13,93.57,92.9,93.38,538976.0,87.9246,88.34,87.7075,88.1607,538976.0
2022-06-03 12:00:00,93.37,93.75,93.22,93.71,235094.0,88.1512,88.51,88.0096,88.4722,235094.0
2022-06-03 13:00:00,93.71,93.94,93.37,93.67,379024.0,88.4722,88.6894,88.1512,88.4345,379024.0
2022-06-03 14:00:00,93.65,93.92,93.58,93.81,282551.0,88.4156,88.6705,88.3495,88.5666,282551.0
2022-06-03 15:00:00,93.82,93.93,93.57,93.77,1079993.0,88.5761,88.6799,88.34,88.5289,1079993.0
2022-06-06 09:30:00,95.0,95.54,94.36,94.77,446568.0,89.6901,90.1999,89.0859,89.473,446568.0
2022-06-06 10:00:00,94.77,95.19,94.64,95.19,541950.0,89.473,89.8695,89.3502,89.8695,541950.0
2022-06-06 11:00:00,95.19,95.26,94.26,94.57,289684.0,89.8695,89.9356,88.9915,89.2842,289684.0
2022-06-06 12:00:00,94.55,94.55,93.74,93.91,435442.0,89.2653,89.2653,88.5005,88.661,435442.0
2022-06-06 13:00:00,93.9,94.18,93.59,94.15,605173.0,88.6516,88.9159,88.3589,88.8876,605173.0
2022-06-06 14:00:00,94.17,94.18,93.14,93.33,490142.0,88.9065,88.9159,87.9341,88.1135,490142.0
2022-06-06 15:00:00,93.33,93.4,92.86,93.11,1366075.0,88.1135,88.1795,87.6697,87.9058,1366075.0
2022-06-07 09:30:00,92.6,92.72,91.77,92.08,837453.0,87.4243,87.5376,86.6407,86.9333,837453.0
2022-06-07 10:00:00,92.09,93.25,92.03,93.07,795395.0,86.9428,88.0379,86.8861,87.868,795395.0
2022-06-07 11:00:00,93.05,93.08,92.52,92.8,442662.0,87.8491,87.8774,87.3487,87.6131,442662.0
2022-06-07 12:00:00,92.81,92.93,92.57,92.88,237742.0,87.6225,87.7358,87.3959,87.6886,237742.0
2022-06-07 13:00:00,92.89,93.26,92.84,92.99,395983.0,87.6981,88.0474,87.6508,87.7925,395983.0
2022-06-07 14:00:00,93.0,93.27,92.85,92.98,320690.0,87.8019,88.0568,87.6603,87.783,320690.0
2022-06-07 15:00:00,92.97,93.86,92.96,93.83,1239798.0,87.7736,88.6138,87.7641,88.5855,1239798.0
2022-06-08 09:30:00,94.0,94.93,93.85,94.76,903194.0,88.746,89.624,88.6044,89.4635,903194.0
2022-06-08 10:00:00,94.74,94.82,94.02,94.14,621798.0,89.4446,89.5202,88.7649,88.8782,621798.0
2022-06-08 11:00:00,94.15,94.65,94.08,94.18,439611.0,88.8876,89.3597,88.8215,88.9159,439611.0
2022-06-08 12:00:00,94.18,94.31,93.39,93.56,496059.0,88.9159,89.0387,88.1701,88.3306,496059.0
2022-06-08 13:00:00,93.56,93.58,93.14,93.47,381761.0,88.3306,88.3495,87.9341,88.2456,381761.0
2022-06-08 14:00:00,93.48,93.61,93.23,93.41,443872.0,88.2551,88.3778,88.019,88.189,443872.0
2022-06-08 15:00:00,93.41,93.52,93.21,93.48,969376.0,88.189,88.2928,88.0002,88.2551,969376.0
2022-06-09 09:30:00,93.0,93.5,92.69,93.04,683150.0,87.8019,88.274,87.5092,87.8397,683150.0
2022-06-09 10:00:00,93.07,93.18,92.52,92.71,492409.0,87.868,87.9718,87.3487,87.5281,492409.0
2022-06-09 11:00:00,92.7,92.81,92.2,92.52,503250.0,87.5187,87.6225,87.0466,87.3487,503250.0
2022-06-09 12:00:00,92.53,92.59,92.2,92.49,466215.0,87.3582,87.4148,87.0466,87.3204,466215.0
2022-06-09 13:00:00,92.5,92.58,91.9,92.0,636160.0,87.3298,87.4054,86.7634,86.8578,636160.0
2022-06-09 14:00:00,92.0,92.02,91.49,91.49,747293.0,86.8578,86.8767,86.3763,86.3763,747293.0
2022-06-09 15:00:00,91.49,91.5,90.8,90.89,2625432.0,86.3763,86.3857,85.7249,85.8098,2625432.0
2022-06-10 09:30:00,90.54,90.72,89.85,89.9,1074629.0,85.4794,85.6493,84.828,84.8752,1074629.0
2022-06-10 10:00:00,89.88,89.89,88.62,89.16,1351072.0,84.8563,84.8657,83.6667,84.1765,1351072.0
2022-06-10 11:00:00,89.15,89.69,88.87,89.62,868577.0,84.1671,84.6769,83.9027,84.6108,868577.0
2022-06-10 12:00:00,89.61,89.88,89.03,89.19,872082.0,84.6014,84.8563,84.0538,84.2049,872082.0
2022-06-10 13:00:00,89.19,89.84,89.01,89.39,540255.0,84.2049,84.8185,84.0349,84.3937,540255.0
2022-06-10 14:00:00,89.39,89.61,89.16,89.55,424404.0,84.3937,84.6014,84.1765,84.5447,424404.0
2022-06-10 15:00:00,89.55,89.76,88.65,88.71,2041590.0,84.5447,84.743,83.695,83.7517,2041590.0
2022-06-13 09:30:00,86.06,86.83,85.58,85.8,1553338.0,81.2498,81.9768,80.7966,81.0043,1553338.0
2022-06-13 10:00:00,85.78,85.98,85.01,85.29,1877456.0,80.9855,81.1743,80.2585,80.5228,1877456.0
2022-06-13 11:00:00,85.29,86.01,85.02,85.66,848590.0,80.5228,81.2026,80.2679,80.8722,848590.0
2022-06-13 12:00:00,85.65,86.26,85.48,85.53,706897.0,80.8627,81.4386,80.7022,80.7494,706897.0
2022-06-13 13:00:00,85.52,86.1,85.36,86.07,501835.0,80.74,81.2876,80.5889,81.2592,501835.0
2022-06-13 14:00:00,86.06,86.07,85.55,85.65,565335.0,81.2498,81.2592,80.7683,80.8627,565335.0
2022-06-13 15:00:00,85.65,86.14,85.41,85.61,2888420.0,80.8627,81.3253,80.6361,80.825,2888420.0
2022-06-14 09:30:00,86.74,87.6,86.46,87.59,983557.0,81.8918,82.7037,81.6274,82.6943,983557.0
2022-06-14 10:00:00,87.56,87.88,86.76,87.28,961500.0,82.666,82.9681,81.9107,82.4016,961500.0
2022-06-14 11:00:00,87.25,87.37,86.84,87.22,739411.0,82.3733,82.4866,81.9862,82.345,739411.0
2022-06-14 12:00:00,87.22,87.22,86.53,86.8,616205.0,82.345,82.345,81.6935,81.9484,616205.0
2022-06-14 13:00:00,86.8,87.58,86.66,86.79,525491.0,81.9484,82.6848,81.8163,81.939,525491.0
2022-06-14 14:00:00,86.78,86.96,86.58,86.72,569806.0,81.9296,82.0995,81.7407,81.8729,569806.0
2022-06-14 15:00:00,86.72,87.2,86.28,87.19,2031867.0,81.8729,82.3261,81.4575,82.3166,2031867.0
2022-06-15 09:30:00,87.51,88.75,87.37,88.38,1682792.0,82.6188,83.7895,82.4866,83.4401,1682792.0
2022-06-15 10:00:00,88.39,88.65,87.97,88.19,1188881.0,83.4496,83.695,83.053,83.2608,1188881.0
2022-06-15 11:00:00,88.2,88.35,87.94,88.16,657727.0,83.2702,83.4118,83.0247,83.2324,657727.0
2022-06-15 12:00:00,88.16,88.27,87.87,87.95,430432.0,83.2324,83.3363,82.9586,83.0342,430432.0
2022-06-15 13:00:00,87.95,88.64,87.93,88.5,584113.0,83.0342,83.6856,83.0153,83.5534,584113.0
2022-06-15 14:00:00,88.48,89.77,87.59,88.56,1114410.0,83.5345,84.7524,82.6943,83.6101,1114410.0
2022-06-15 15:00:00,88.57,89.81,88.54,89.12,1939923.0,83.6195,84.7902,83.5912,84.1388,1939923.0
2022-06-16 09:30:00,85.22,85.93,85.02,85.1,1017386.0,80.9016,81.5756,80.7117,80.7877,1017386.0
2022-06-16 10:00:00,85.09,85.12,84.0,84.37,1717916.0,80.7782,80.8066,79.7434,80.0947,1717916.0
2022-06-16 11:00:00,84.36,84.82,84.24,84.55,768600.0,80.0852,80.5218,79.9712,80.2655,768600.0
2022-06-16 12:00:00,84.55,84.78,84.22,84.78,649005.0,80.2655,80.4839,79.9523,80.4839,649005.0
2022-06-16 13:00:00,84.79,85.09,84.36,84.38,484666.0,80.4934,80.7782,80.0852,80.1041,484666.0
2022-06-16 14:00:00,84.37,84.5,83.99,84.22,569783.0,80.0947,80.2181,79.7339,79.9523,569783.0
2022-06-16 15:00:00,84.21,84.65,84.19,84.54,1764658.0,79.9428,80.3605,79.9238,80.256,1764658.0
2022-06-17 09:30:00,85.0,85.32,84.42,85.09,925569.0,80.6927,80.9965,80.1421,80.7782,925569.0
2022-06-17 10:00:00,85.14,85.15,83.95,84.35,883100.0,80.8256,80.8351,79.6959,80.0757,883100.0
2022-06-17 11:00:00,84.32,85.02,84.2,84.61,608765.0,80.0472,80.7117,79.9333,80.3225,608765.0
2022-06-17 12:00:00,84.59,85.29,84.48,85.11,446811.0,80.3035,80.968,80.1991,80.7972,446811.0
2022-06-17 13:00:00,85.11,85.6,84.97,85.14,556677.0,80.7972,81.2623,80.6642,80.8256,556677.0
2022-06-17 14:00:00,85.15,85.5,85.06,85.26,555190.0,80.8351,81.1674,80.7497,80.9396,555190.0
2022-06-17 15:00:00,85.27,85.42,84.91,85.0,1424696.0,80.949,81.0914,80.6073,80.6927,1424696.0
2022-06-21 09:30:00,86.0,87.75,86.0,87.54,1084659.0,81.6421,83.3034,81.6421,83.104,1084659.0
2022-06-21 10:00:00,87.54,87.69,86.96,87.25,1024337.0,83.104,83.2464,82.5534,82.8287,1024337.0
2022-06-21 11:00:00,87.24,87.38,86.75,86.77,1032388.0,82.8192,82.9521,82.354,82.373,1032388.0
2022-06-21 12:00:00,86.79,87.05,86.69,87.05,426625.0,82.392,82.6388,82.2971,82.6388,426625.0
2022-06-21 13:00:00,87.06,87.06,86.81,86.94,358548.0,82.6483,82.6483,82.411,82.5344,358548.0
2022-06-21 14:00:00,86.92,87.24,86.78,87.12,665115.0,82.5154,82.8192,82.3825,82.7053,665115.0
2022-06-21 15:00:00,87.12,87.23,86.71,86.95,1628852.0,82.7053,82.8097,82.3161,82.5439,1628852.0
2022-06-22 09:30:00,84.64,85.76,84.55,85.59,928386.0,80.351,81.4142,80.2655,81.2528,928386.0
2022-06-22 10:00:00,85.6,86.18,85.08,85.87,1090576.0,81.2623,81.8129,80.7687,81.5186,1090576.0
2022-06-22 11:00:00,85.85,85.92,84.82,84.84,687374.0,81.4997,81.5661,80.5218,80.5408,687374.0
2022-06-22 12:00:00,84.85,85.26,84.72,85.25,585240.0,80.5503,80.9396,80.4269,80.9301,585240.0
2022-06-22 13:00:00,85.26,85.56,85.07,85.45,616488.0,80.9396,81.2243,80.7592,81.1199,616488.0
2022-06-22 14:00:00,85.46,85.74,85.36,85.49,610549.0,81.1294,81.3952,81.0345,81.1579,610549.0
2022-06-22 15:00:00,85.49,85.51,84.89,84.96,1362932.0,81.1579,81.1769,80.5883,80.6548,1362932.0
2022-06-23 09:30:00,84.13,84.16,82.75,83.28,1474344.0,79.8668,79.8953,78.5567,79.0599,1474344.0
2022-06-23 10:00:00,83.27,83.96,83.02,83.93,970651.0,79.0504,79.7054,78.8131,79.6769,970651.0
2022-06-23 11:00:00,83.93,84.08,83.57,83.59,648906.0,79.6769,79.8193,79.3352,79.3542,648906.0
2022-06-23 12:00:00,83.57,83.61,82.91,83.08,546029.0,79.3352,79.3732,78.7086,78.87,546029.0
2022-06-23 13:00:00,83.07,83.45,82.89,83.41,452986.0,78.8605,79.2213,78.6896,79.1833,452986.0
2022-06-23 14:00:00,83.41,83.86,83.34,83.63,387853.0,79.1833,79.6105,79.1168,79.3922,387853.0
2022-06-23 15:00:00,83.63,84.23,83.54,84.11,1098993.0,79.3922,79.9617,79.3067,79.8478,1098993.0
2022-06-24 09:30:00,84.15,85.09,84.15,84.84,1080847.0,79.8858,80.7782,79.8858,80.5408,1080847.0
2022-06-24 10:00:00,84.85,86.55,84.85,86.13,1793452.0,80.5503,82.1642,80.5503,81.7655,1793452.0
2022-06-24 11:00:00,86.12,86.19,85.4,85.92,526500.0,81.756,81.8224,81.0725,81.5661,526500.0
2022-06-24 12:00:00,85.91,85.96,85.53,85.82,567267.0,81.5566,81.6041,81.1959,81.4712,567267.0
2022-06-24 13:00:00,85.82,85.95,85.53,85.63,337216.0,81.4712,81.5946,81.1959,81.2908,337216.0
2022-06-24 14:00:00,85.64,85.93,85.55,85.91,333480.0,81.3003,81.5756,81.2149,81.5566,333480.0
2022-06-24 15:00:00,85.91,85.94,85.48,85.93,1655676.0,81.5566,81.5851,81.1484,81.5756,1655676.0
2022-06-27 09:30:00,86.92,87.0,85.62,86.05,971879.0,82.5154,82.5914,81.2813,81.6895,971879.0
2022-06-27 10:00:00,86.06,86.84,85.83,86.65,717899.0,81.699,82.4395,81.4807,82.2591,717899.0
2022-06-27 11:00:00,86.66,86.9,86.39,86.57,599689.0,82.2686,82.4964,82.0123,82.1832,599689.0
2022-06-27 12:00:00,86.57,86.61,86.05,86.31,299142.0,82.1832,82.2211,81.6895,81.9363,299142.0
2022-06-27 13:00:00,86.32,86.34,85.92,86.05,502476.0,81.9458,81.9648,81.5661,81.6895,502476.0
2022-06-27 14:00:00,86.04,86.41,85.97,86.13,334539.0,81.68,82.0313,81.6136,81.7655,334539.0
2022-06-27 15:00:00,86.13,86.17,85.58,85.88,1030839.0,81.7655,81.8034,81.2433,81.5281,1030839.0
2022-06-28 09:30:00,86.15,86.81,85.91,86.62,839823.0,81.7845,82.411,81.5566,82.2306,839823.0
2022-06-28 10:00:00,86.63,86.74,85.49,85.77,1111774.0,82.2401,82.3446,81.1579,81.4237,1111774.0
2022-06-28 11:00:00,85.76,85.86,84.67,84.72,761777.0,81.4142,81.5091,80.3794,80.4269,761777.0
2022-06-28 12:00:00,84.7,85.36,84.46,85.09,1074915.0,80.4079,81.0345,80.1801,80.7782,1074915.0
2022-06-28 13:00:00,85.07,85.11,84.72,85.0,350552.0,80.7592,80.7972,80.4269,80.6927,350552.0
2022-06-28 14:00:00,84.98,85.19,84.5,84.72,422953.0,80.6737,80.8731,80.2181,80.4269,422953.0
2022-06-28 15:00:00,84.7,84.75,84.34,84.36,1251446.0,80.4079,80.4554,80.0662,80.0852,1251446.0
2022-06-29 09:30:00,84.43,84.61,83.52,83.91,1311261.0,80.1516,80.3225,79.2877,79.658,1311261.0
2022-06-29 10:00:00,83.89,84.2,83.57,83.86,972982.0,79.639,79.9333,79.3352,79.6105,972982.0
2022-06-29 11:00:00,83.85,84.09,83.53,83.83,428144.0,79.601,79.8288,79.2972,79.582,428144.0
2022-06-29 12:00:00,83.8,83.9,83.33,83.86,603589.0,79.5535,79.6485,79.1074,79.6105,603589.0
2022-06-29 13:00:00,83.84,83.94,83.61,83.9,358348.0,79.5915,79.6864,79.3732,79.6485,358348.0
2022-06-29 14:00:00,83.88,84.04,83.66,83.75,382287.0,79.6295,79.7814,79.4206,79.5061,382287.0
2022-06-29 15:00:00,83.73,83.88,83.48,83.67,1397590.0,79.4871,79.6295,79.2498,79.4301,1397590.0
2022-06-30 09:30:00,81.46,81.47,80.52,80.55,1951001.0,77.3321,77.3416,76.4397,76.4682,1951001.0
2022-06-30 10:00:00,80.54,80.8,80.12,80.78,2299470.0,76.4587,76.7056,76.06,76.6866,2299470.0
2022-06-30 11:00:00,80.79,81.85,80.61,81.73,1313641.0,76.6961,77.7023,76.5252,77.5884,1313641.0
2022-06-30 12:00:00,81.72,82.06,81.37,81.94,738510.0,77.5789,77.9017,77.2467,77.7878,738510.0
2022-06-30 13:00:00,81.94,82.18,81.57,82.12,534876.0,77.7878,78.0156,77.4365,77.9587,534876.0
2022-06-30 14:00:00,82.14,82.22,81.52,81.63,549081.0,77.9777,78.0536,77.3891,77.4935,549081.0
2022-06-30 15:00:00,81.62,82.06,81.31,81.82,1341391.0,77.484,77.9017,77.1897,77.6739,1341391.0
2022-07-01 09:30:00,79.22,79.26,77.51,77.81,3484039.0,75.2056,75.2436,73.5823,73.8671,3484039.0
2022-07-01 10:00:00,77.81,78.08,76.5,76.96,3713346.0,73.8671,74.1234,72.6235,73.0601,3713346.0
2022-07-01 11:00:00,76.95,77.22,76.36,76.42,1355634.0,73.0507,73.307,72.4905,72.5475,1355634.0
2022-07-01 12:00:00,76.43,76.75,76.18,76.44,1257009.0,72.557,72.8608,72.3197,72.5665,1257009.0
2022-07-01 13:00:00,76.43,76.87,76.42,76.87,1008975.0,72.557,72.9747,72.5475,72.9747,1008975.0
2022-07-01 14:00:00,76.87,77.25,76.51,77.15,1040435.0,72.9747,73.3354,72.6329,73.2405,1040435.0
2022-07-01 15:00:00,77.15,77.16,76.76,77.0,3006576.0,73.2405,73.25,72.8703,73.0981,3006576.0
2022-07-05 09:30:00,74.55,74.82,73.74,74.16,3240375.0,70.7723,71.0286,70.0033,70.402,3240375.0
2022-07-05 10:00:00,74.15,75.55,74.04,74.99,3074982.0,70.3925,71.7216,70.2881,71.19,3074982.0
2022-07-05 11:00:00,74.97,74.98,74.36,74.85,1891538.0,71.171,71.1805,70.5919,71.0571,1891538.0
2022-07-05 12:00:00,74.86,74.93,74.44,74.56,1702427.0,71.0666,71.133,70.6678,70.7818,1702427.0
2022-07-05 13:00:00,74.56,75.13,74.52,75.0,1211623.0,70.7818,71.3229,70.7438,71.1995,1211623.0
2022-07-05 14:00:00,75.0,75.63,74.88,75.41,1075266.0,71.1995,71.7975,71.0855,71.5887,1075266.0
2022-07-05 15:00:00,75.42,76.15,75.29,76.13,3048209.0,71.5982,72.2912,71.4748,72.2722,3048209.0
2022-07-06 09:30:00,74.29,74.92,73.78,74.88,1927037.0,70.5254,71.1235,70.0413,71.0855,1927037.0
2022-07-06 10:00:00,74.89,75.49,74.51,75.43,1322620.0,71.095,71.6646,70.7343,71.6077,1322620.0
2022-07-06 11:00:00,75.45,75.49,75.04,75.48,891459.0,71.6267,71.6646,71.2374,71.6551,891459.0
2022-07-06 12:00:00,75.48,75.65,75.24,75.56,587870.0,71.6551,71.8165,71.4273,71.7311,587870.0
2022-07-06 13:00:00,75.56,75.79,75.51,75.74,474959.0,71.7311,71.9494,71.6836,71.902,474959.0
2022-07-06 14:00:00,75.72,76.18,75.42,76.03,805318.0,71.883,72.3197,71.5982,72.1773,805318.0
2022-07-06 15:00:00,76.04,76.3,75.34,75.56,1912146.0,72.1868,72.4336,71.5222,71.7311,1912146.0
2022-07-07 09:30:00,78.6,80.36,78.34,80.11,2756305.0,74.617,76.2879,74.3702,76.0505,2756305.0
2022-07-07 10:00:00,80.1,80.63,79.77,80.43,2281502.0,76.041,76.5442,75.7278,76.3543,2281502.0
2022-07-07 11:00:00,80.43,80.68,80.32,80.66,1356184.0,76.3543,76.5916,76.2499,76.5727,1356184.0
2022-07-07 12:00:00,80.66,80.8,80.58,80.71,998778.0,76.5727,76.7056,76.4967,76.6201,998778.0
2022-07-07 13:00:00,80.7,80.85,80.63,80.83,688209.0,76.6106,76.753,76.5442,76.734,688209.0
2022-07-07 14:00:00,80.84,80.96,80.53,80.58,777088.0,76.7435,76.8574,76.4492,76.4967,777088.0
2022-07-07 15:00:00,80.59,80.96,80.53,80.66,2370022.0,76.5062,76.8574,76.4492,76.5727,2370022.0
2022-07-08 09:30:00,79.92,81.33,79.76,80.37,1606697.0,75.8702,77.2087,75.7183,76.2973,1606697.0
2022-07-08 10:00:00,80.39,81.61,80.36,81.56,1410426.0,76.3163,77.4745,76.2879,77.427,1410426.0
2022-07-08 11:00:00,81.58,82.16,81.53,81.76,1021919.0,77.446,77.9966,77.3986,77.6169,1021919.0
2022-07-08 12:00:00,81.77,81.85,80.98,81.17,683501.0,77.6264,77.7023,76.8764,77.0568,683501.0
2022-07-08 13:00:00,81.15,81.77,81.09,81.62,473575.0,77.0378,77.6264,76.9809,77.484,473575.0
2022-07-08 14:00:00,81.61,82.03,81.49,81.86,376472.0,77.4745,77.8732,77.3606,77.7118,376472.0
2022-07-08 15:00:00,81.88,81.89,81.48,81.52,1490734.0,77.7308,77.7403,77.3511,77.3891,1490734.0
2022-07-11 09:30:00,79.77,79.84,78.82,79.26,1071173.0,75.7278,75.7942,74.8259,75.2436,1071173.0
2022-07-11 10:00:00,79.25,79.96,79.1,79.41,912930.0,75.2341,75.9081,75.0917,75.386,912930.0
2022-07-11 11:00:00,79.4,79.8,79.26,79.64,737149.0,75.3765,75.7562,75.2436,75.6043,737149.0
2022-07-11 12:00:00,79.66,79.89,79.52,79.77,495626.0,75.6233,75.8417,75.4904,75.7278,495626.0
2022-07-11 13:00:00,79.78,80.27,79.76,80.14,504052.0,75.7372,76.2024,75.7183,76.079,504052.0
2022-07-11 14:00:00,80.15,80.15,79.52,79.54,269999.0,76.0885,76.0885,75.4904,75.5094,269999.0
2022-07-11 15:00:00,79.53,79.58,79.07,79.16,1428887.0,75.4999,75.5474,75.0632,75.1487,1428887.0
2022-07-12 09:30:00,81.16,81.48,79.68,79.7,1483008.0,77.0473,77.3511,75.6423,75.6613,1483008.0
2022-07-12 10:00:00,79.69,80.11,79.26,80.1,804830.0,75.6518,76.0505,75.2436,76.041,804830.0
2022-07-12 11:00:00,80.1,80.37,79.9,79.98,694611.0,76.041,76.2973,75.8512,75.9271,694611.0
2022-07-12 12:00:00,79.99,80.48,79.93,80.11,786278.0,75.9366,76.4018,75.8796,76.0505,786278.0
2022-07-12 13:00:00,80.11,80.3,79.88,80.27,471848.0,76.0505,76.2309,75.8322,76.2024,471848.0
2022-07-12 14:00:00,80.27,80.28,79.89,79.93,550168.0,76.2024,76.2119,75.8417,75.8796,550168.0
2022-07-12 15:00:00,79.92,79.93,78.93,79.14,1720652.0,75.8702,75.8796,74.9303,75.1297,1720652.0
2022-07-13 09:30:00,79.28,80.39,78.9,79.96,2197718.0,75.2626,76.3163,74.9018,75.9081,2197718.0
2022-07-13 10:00:00,79.95,81.48,79.65,81.18,2101804.0,75.8986,77.3511,75.6138,77.0663,2101804.0
2022-07-13 11:00:00,81.2,81.72,80.5,80.76,1723615.0,77.0853,77.5789,76.4208,76.6676,1723615.0
2022-07-13 12:00:00,80.76,81.17,80.75,81.08,653194.0,76.6676,77.0568,76.6581,76.9714,653194.0
2022-07-13 13:00:00,81.09,81.48,81.02,81.39,761211.0,76.9809,77.3511,76.9144,77.2657,761211.0
2022-07-13 14:00:00,81.39,81.5,80.9,81.49,728028.0,77.2657,77.3701,76.8005,77.3606,728028.0
2022-07-13 15:00:00,81.49,81.56,81.06,81.28,2293220.0,77.3606,77.427,76.9524,77.1612,2293220.0
2022-07-14 09:30:00,82.95,82.99,80.51,81.59,3539773.0,78.7466,78.7846,76.4303,77.4555,3539773.0
2022-07-14 10:00:00,81.57,82.19,81.21,82.01,2403982.0,77.4365,78.0251,77.0948,77.8542,2403982.0
2022-07-14 11:00:00,82.0,82.67,81.84,82.55,1519001.0,77.8447,78.4808,77.6929,78.3669,1519001.0
2022-07-14 12:00:00,82.55,82.81,82.21,82.56,1230194.0,78.3669,78.6137,78.0441,78.3764,1230194.0
2022-07-14 13:00:00,82.54,83.52,82.43,83.42,1384222.0,78.3574,79.2877,78.253,79.1928,1384222.0
2022-07-14 14:00:00,83.42,83.99,83.24,83.72,1386311.0,79.1928,79.7339,79.0219,79.4776,1386311.0
2022-07-14 15:00:00,83.72,84.04,83.3,83.61,3072873.0,79.4776,79.7814,79.0789,79.3732,3072873.0
2022-07-15 09:30:00,85.58,85.62,83.96,84.87,2184869.0,81.2433,81.2813,79.7054,80.5693,2184869.0
2022-07-15 10:00:00,84.89,85.55,84.74,85.52,1981761.0,80.5883,81.2149,80.4459,81.1864,1981761.0
2022-07-15 11:00:00,85.52,86.04,85.43,85.69,1915492.0,81.1864,81.68,81.1009,81.3478,1915492.0
2022-07-15 12:00:00,85.7,85.78,85.2,85.6,828024.0,81.3573,81.4332,80.8826,81.2623,828024.0
2022-07-15 13:00:00,85.61,85.67,85.44,85.5,474572.0,81.2718,81.3288,81.1104,81.1674,474572.0
2022-07-15 14:00:00,85.49,85.79,85.39,85.61,594677.0,81.1579,81.4427,81.063,81.2718,594677.0
2022-07-15 15:00:00,85.61,85.67,85.11,85.58,2032590.0,81.2718,81.3288,80.7972,81.2433,2032590.0
2022-07-18 09:30:00,86.06,86.08,84.47,84.54,1792149.0,81.699,81.718,80.1896,80.256,1792149.0
2022-07-18 10:00:00,84.54,84.71,83.75,84.5,1946282.0,80.256,80.4174,79.5061,80.2181,1946282.0
2022-07-18 11:00:00,84.5,84.95,84.28,84.87,801674.0,80.2181,80.6453,80.0092,80.5693,801674.0
2022-07-18 12:00:00,84.87,85.19,84.68,84.84,510609.0,80.5693,80.8731,80.3889,80.5408,510609.0
2022-07-18 13:00:00,84.84,84.9,83.49,83.58,817835.0,80.5408,80.5978,79.2592,79.3447,817835.0
2022-07-18 14:00:00,83.59,83.94,83.37,83.44,544827.0,79.3542,79.6864,79.1453,79.2118,544827.0
2022-07-18 15:00:00,83.43,83.82,83.37,83.57,1253466.0,79.2023,79.5725,79.1453,79.3352,1253466.0
2022-07-19 09:30:00,85.0,85.47,84.56,85.28,1385008.0,80.6927,81.1389,80.275,80.9585,1385008.0
2022-07-19 10:00:00,85.29,85.8,85.13,85.8,1326956.0,80.968,81.4522,80.8161,81.4522,1326956.0
2022-07-19 11:00:00,85.8,86.08,85.75,86.06,895975.0,81.4522,81.718,81.4047,81.699,895975.0
2022-07-19 12:00:00,86.06,86.19,85.71,86.19,748258.0,81.699,81.8224,81.3667,81.8224,748258.0
2022-07-19 13:00:00,86.18,86.34,86.04,86.27,548699.0,81.8129,81.9648,81.68,81.8984,548699.0
2022-07-19 14:00:00,86.27,86.47,85.82,86.2,689707.0,81.8984,82.0882,81.4712,81.8319,689707.0
2022-07-19 15:00:00,86.2,86.3,85.94,86.15,1676362.0,81.8319,81.9269,81.5851,81.7845,1676362.0
2022-07-20 09:30:00,85.18,85.66,85.11,85.31,889485.0,80.8636,81.3193,80.7972,80.987,889485.0
2022-07-20 10:00:00,85.32,86.37,85.24,86.34,1555328.0,80.9965,81.9933,80.9206,81.9648,1555328.0
2022-07-20 11:00:00,86.34,86.57,85.9,86.33,1026901.0,81.9648,82.1832,81.5471,81.9553,1026901.0
2022-07-20 12:00:00,86.33,86.59,85.67,86.17,979285.0,81.9553,82.2022,81.3288,81.8034,979285.0
2022-07-20 13:00:00,86.17,86.42,85.89,86.04,745384.0,81.8034,82.0408,81.5376,81.68,745384.0
2022-07-20 14:00:00,86.04,86.47,86.03,86.44,670957.0,81.68,82.0882,81.6705,82.0598,670957.0
2022-07-20 15:00:00,86.44,86.76,86.39,86.54,1642710.0,82.0598,82.3635,82.0123,82.1547,1642710.0
2022-07-21 09:30:00,86.68,87.29,86.5,87.21,757326.0,82.2876,82.8667,82.1167,82.7907,757326.0
2022-07-21 10:00:00,87.22,87.38,86.4,86.93,737331.0,82.8002,82.9521,82.0218,82.5249,737331.0
2022-07-21 11:00:00,86.92,87.24,86.7,87.16,701126.0,82.5154,82.8192,82.3066,82.7433,701126.0
2022-07-21 12:00:00,87.16,87.48,87.1,87.3,544588.0,82.7433,83.0471,82.6863,82.8762,544588.0
2022-07-21 13:00:00,87.31,87.35,86.97,87.27,623324.0,82.8857,82.9236,82.5629,82.8477,623324.0
2022-07-21 14:00:00,87.26,87.53,87.21,87.43,372311.0,82.8382,83.0945,82.7907,82.9996,372311.0
2022-07-21 15:00:00,87.42,87.8,87.32,87.79,1385317.0,82.9901,83.3508,82.8952,83.3413,1385317.0
2022-07-22 09:30:00,87.41,87.73,87.17,87.19,793713.0,82.9806,83.2844,82.7528,82.7718,793713.0
2022-07-22 10:00:00,87.2,87.62,86.8,87.45,1125175.0,82.7812,83.18,82.4015,83.0186,1125175.0
2022-07-22 11:00:00,87.46,87.59,86.81,87.05,814695.0,83.0281,83.1515,82.411,82.6388,814695.0
2022-07-22 12:00:00,87.05,87.17,86.5,86.51,714628.0,82.6388,82.7528,82.1167,82.1262,714628.0
2022-07-22 13:00:00,86.51,86.51,85.87,86.06,641859.0,82.1262,82.1262,81.5186,81.699,641859.0
2022-07-22 14:00:00,86.08,86.09,85.81,85.93,404041.0,81.718,81.7275,81.4617,81.5756,404041.0
2022-07-22 15:00:00,85.93,86.34,85.8,86.31,1262553.0,81.5756,81.9648,81.4522,81.9363,1262553.0
2022-07-25 09:30:00,86.3,86.7,85.89,86.56,895099.0,81.9269,82.3066,81.5376,82.1737,895099.0
2022-07-25 10:00:00,86.56,86.65,85.72,86.0,733117.0,82.1737,82.2591,81.3762,81.6421,733117.0
2022-07-25 11:00:00,85.99,86.45,85.63,86.37,596021.0,81.6326,82.0693,81.2908,81.9933,596021.0
2022-07-25 12:00:00,86.36,86.59,86.15,86.47,357565.0,81.9838,82.2022,81.7845,82.0882,357565.0
2022-07-25 13:00:00,86.47,86.57,86.21,86.27,356265.0,82.0882,82.1832,81.8414,81.8984,356265.0
2022-07-25 14:00:00,86.27,86.4,86.08,86.09,342462.0,81.8984,82.0218,81.718,81.7275,342462.0
2022-07-25 15:00:00,86.09,86.4,85.91,86.29,989945.0,81.7275,82.0218,81.5566,81.9174,989945.0
2022-07-26 09:30:00,84.76,85.2,84.31,84.78,890150.0,80.4649,80.8826,80.0377,80.4839,890150.0
2022-07-26 10:00:00,84.78,84.84,84.04,84.58,744267.0,80.4839,80.5408,79.7814,80.294,744267.0
2022-07-26 11:00:00,84.58,84.78,83.92,83.97,443342.0,80.294,80.4839,79.6675,79.7149,443342.0
2022-07-26 12:00:00,83.97,84.37,83.89,84.31,250792.0,79.7149,80.0947,79.639,80.0377,250792.0
2022-07-26 13:00:00,84.3,84.5,84.13,84.14,283236.0,80.0282,80.2181,79.8668,79.8763,283236.0
2022-07-26 14:00:00,84.14,84.39,83.95,84.03,286899.0,79.8763,80.1136,79.6959,79.7719,286899.0
2022-07-26 15:00:00,84.02,84.58,83.84,84.47,1526359.0,79.7624,80.294,79.5915,80.1896,1526359.0
2022-07-27 09:30:00,85.31,86.35,85.31,86.33,851800.0,80.987,81.9743,80.987,81.9553,851800.0
2022-07-27 10:00:00,86.32,86.6,86.05,86.29,835362.0,81.9458,82.2116,81.6895,81.9174,835362.0
2022-07-27 11:00:00,86.29,86.4,86.11,86.22,592388.0,81.9174,82.0218,81.7465,81.8509,592388.0
2022-07-27 12:00:00,86.22,86.38,86.17,86.23,585285.0,81.8509,82.0028,81.8034,81.8604,585285.0
2022-07-27 13:00:00,86.23,86.45,86.13,86.19,617458.0,81.8604,82.0693,81.7655,81.8224,617458.0
2022-07-27 14:00:00,86.2,87.42,86.2,87.26,933499.0,81.8319,82.9901,81.8319,82.8382,933499.0
2022-07-27 15:00:00,87.26,87.9,87.15,87.61,2100060.0,82.8382,83.4458,82.7338,83.1705,2100060.0
2022-07-28 09:30:00,87.13,87.35,86.48,86.9,974975.0,82.7148,82.9236,82.0977,82.4964,974975.0
2022-07-28 10:00:00,86.89,87.09,86.45,86.98,1308982.0,82.487,82.6768,82.0693,82.5724,1308982.0
2022-07-28 11:00:00,86.97,87.69,86.83,87.51,903975.0,82.5629,83.2464,82.43,83.0755,903975.0
2022-07-28 12:00:00,87.48,87.8,87.42,87.53,814541.0,83.0471,83.3508,82.9901,83.0945,814541.0
2022-07-28 13:00:00,87.53,88.09,87.4,88.04,838200.0,83.0945,83.6261,82.9711,83.5787,838200.0
2022-07-28 14:00:00,88.04,88.04,87.74,88.01,632541.0,83.5787,83.5787,83.2939,83.5502,632541.0
2022-07-28 15:00:00,88.02,88.62,87.97,88.61,2710347.0,83.5597,84.1293,83.5122,84.1198,2710347.0
2022-07-29 09:30:00,87.82,89.06,87.79,88.69,1200247.0,83.3698,84.547,83.3413,84.1957,1200247.0
2022-07-29 10:00:00,88.7,89.21,88.64,88.92,1112472.0,84.2052,84.6894,84.1483,84.4141,1112472.0
2022-07-29 11:00:00,88.92,88.99,88.2,88.31,1612660.0,84.4141,84.4805,83.7306,83.835,1612660.0
2022-07-29 12:00:00,88.31,88.42,88.16,88.26,715174.0,83.835,83.9394,83.6926,83.7875,715174.0
2022-07-29 13:00:00,88.27,88.45,88.23,88.33,545799.0,83.797,83.9679,83.7591,83.854,545799.0
2022-07-29 14:00:00,88.33,88.41,88.12,88.32,615641.0,83.854,83.9299,83.6546,83.8445,615641.0
2022-07-29 15:00:00,88.32,88.49,88.24,88.46,1673557.0,83.8445,84.0059,83.7685,83.9774,1673557.0
2022-08-01 09:30:00,85.3,86.03,84.3,85.65,3039138.0,80.9775,81.6705,80.0282,81.3098,3039138.0
2022-08-01 10:00:00,85.64,86.48,85.57,86.42,1926529.0,81.3003,82.0977,81.2338,82.0408,1926529.0
2022-08-01 11:00:00,86.43,86.89,86.42,86.58,1753490.0,82.0503,82.487,82.0408,82.1927,1753490.0
2022-08-01 12:00:00,86.6,86.6,86.18,86.44,1443629.0,82.2116,82.2116,81.8129,82.0598,1443629.0
2022-08-01 13:00:00,86.43,86.43,85.94,86.19,2081608.0,82.0503,82.0503,81.5851,81.8224,2081608.0
2022-08-01 14:00:00,86.18,86.47,85.97,86.39,894548.0,81.8129,82.0882,81.6136,82.0123,894548.0
2022-08-01 15:00:00,86.39,86.4,85.97,86.26,2786606.0,82.0123,82.0218,81.6136,81.8889,2786606.0
2022-08-02 09:30:00,84.52,85.65,84.17,84.87,2419994.0,80.2371,81.3098,79.9048,80.5693,2419994.0
2022-08-02 10:00:00,84.86,87.07,84.57,86.72,3550827.0,80.5598,82.6578,80.2845,82.3256,3550827.0
2022-08-02 11:00:00,86.71,87.17,86.38,86.97,1907541.0,82.3161,82.7528,82.0028,82.5629,1907541.0
2022-08-02 12:00:00,86.99,87.51,86.95,87.2,764253.0,82.5819,83.0755,82.5439,82.7812,764253.0
2022-08-02 13:00:00,87.2,87.21,85.88,86.06,1202489.0,82.7812,82.7907,81.5281,81.699,1202489.0
2022-08-02 14:00:00,86.06,86.72,85.96,86.44,584405.0,81.699,82.3256,81.6041,82.0598,584405.0
2022-08-02 15:00:00,86.44,86.57,85.97,86.06,1669311.0,82.0598,82.1832,81.6136,81.699,1669311.0
2022-08-03 09:30:00,85.96,86.07,84.55,84.84,3363391.0,81.6041,81.7085,80.2655,80.5408,3363391.0
2022-08-03 10:00:00,84.85,85.89,84.62,85.59,2717715.0,80.5503,81.5376,80.332,81.2528,2717715.0
2022-08-03 11:00:00,85.6,86.28,85.38,85.88,1790734.0,81.2623,81.9079,81.0535,81.5281,1790734.0
2022-08-03 12:00:00,85.87,86.17,85.5,85.92,2198765.0,81.5186,81.8034,81.1674,81.5661,2198765.0
2022-08-03 13:00:00,85.92,86.4,85.86,86.26,1563008.0,81.5661,82.0218,81.5091,81.8889,1563008.0
2022-08-03 14:00:00,86.26,86.77,86.17,86.59,1312691.0,81.8889,82.373,81.8034,82.2022,1312691.0
2022-08-03 15:00:00,86.59,86.62,86.24,86.41,3547922.0,82.2022,82.2306,81.8699,82.0313,3547922.0
2022-08-04 09:30:00,87.0,87.73,86.62,87.45,2256703.0,82.5914,83.2844,82.2306,83.0186,2256703.0
2022-08-04 10:00:00,87.45,87.97,87.42,87.8,2370940.0,83.0186,83.5122,82.9901,83.3508,2370940.0
2022-08-04 11:00:00,87.78,88.39,87.61,88.21,1254540.0,83.3319,83.9109,83.1705,83.7401,1254540.0
2022-08-04 12:00:00,88.23,88.28,87.72,87.84,852080.0,83.7591,83.8065,83.2749,83.3888,852080.0
2022-08-04 13:00:00,87.81,88.08,87.74,87.89,510121.0,83.3603,83.6167,83.2939,83.4363,510121.0
2022-08-04 14:00:00,87.88,88.16,87.81,88.13,589923.0,83.4268,83.6926,83.3603,83.6641,589923.0
2022-08-04 15:00:00,88.12,88.41,87.92,88.41,2244787.0,83.6546,83.9299,83.4648,83.9299,2244787.0
2022-08-05 09:30:00,88.03,90.22,88.01,90.05,2155468.0,83.5692,85.6482,83.5502,85.4868,2155468.0
2022-08-05 10:00:00,90.06,90.98,89.91,90.02,1814175.0,85.4963,86.3697,85.3539,85.4583,1814175.0
2022-08-05 11:00:00,90.01,90.1,89.17,89.38,1187083.0,85.4489,85.5343,84.6514,84.8508,1187083.0
2022-08-05 12:00:00,89.38,89.67,89.21,89.65,694032.0,84.8508,85.1261,84.6894,85.1071,694032.0
2022-08-05 13:00:00,89.66,89.82,89.46,89.5,749146.0,85.1166,85.2685,84.9267,84.9647,749146.0
2022-08-05 14:00:00,89.51,89.57,89.27,89.41,682018.0,84.9742,85.0311,84.7464,84.8793,682018.0
2022-08-05 15:00:00,89.41,89.85,89.35,89.74,1828533.0,84.8793,85.297,84.8223,85.1925,1828533.0
2022-08-08 09:30:00,88.98,89.1,88.36,88.48,1357567.0,84.471,84.585,83.8825,83.9964,1357567.0
2022-08-08 10:00:00,88.49,88.66,87.71,87.78,1533953.0,84.0059,84.1673,83.2654,83.3319,1533953.0
2022-08-08 11:00:00,87.78,88.04,87.24,87.39,1188485.0,83.3319,83.5787,82.8192,82.9616,1188485.0
2022-08-08 12:00:00,87.37,87.56,86.91,87.34,959032.0,82.9426,83.123,82.5059,82.9142,959032.0
2022-08-08 13:00:00,87.34,87.73,87.28,87.48,611272.0,82.9142,83.2844,82.8572,83.0471,611272.0
2022-08-08 14:00:00,87.49,87.56,87.22,87.47,727200.0,83.0565,83.123,82.8002,83.0376,727200.0
2022-08-08 15:00:00,87.46,88.0,87.44,87.93,1710863.0,83.0281,83.5407,83.0091,83.4743,1710863.0
2022-08-09 09:30:00,86.94,87.14,85.49,85.76,1671798.0,82.5344,82.7243,81.1579,81.4142,1671798.0
2022-08-09 10:00:00,85.78,85.78,85.26,85.44,1478053.0,81.4332,81.4332,80.9396,81.1104,1478053.0
2022-08-09 11:00:00,85.43,85.45,84.91,84.99,1850283.0,81.1009,81.1199,80.6073,80.6832,1850283.0
2022-08-09 12:00:00,84.99,85.02,84.44,84.55,1376146.0,80.6832,80.7117,80.1611,80.2655,1376146.0
2022-08-09 13:00:00,84.55,84.97,84.55,84.94,678456.0,80.2655,80.6642,80.2655,80.6358,678456.0
2022-08-09 14:00:00,84.95,85.24,84.6,85.13,591202.0,80.6453,80.9206,80.313,80.8161,591202.0
2022-08-09 15:00:00,85.12,85.39,85.11,85.33,2022794.0,80.8066,81.063,80.7972,81.006,2022794.0
2022-08-10 09:30:00,86.81,87.3,86.31,86.77,1577952.0,82.411,82.8762,81.9363,82.373,1577952.0
2022-08-10 10:00:00,86.78,87.4,86.52,87.4,1166552.0,82.3825,82.9711,82.1357,82.9711,1166552.0
2022-08-10 11:00:00,87.4,88.47,87.39,88.45,1167609.0,82.9711,83.9869,82.9616,83.9679,1167609.0
2022-08-10 12:00:00,88.45,88.52,88.16,88.35,730666.0,83.9679,84.0344,83.6926,83.873,730666.0
2022-08-10 13:00:00,88.35,88.64,88.27,88.55,612453.0,83.873,84.1483,83.797,84.0628,612453.0
2022-08-10 14:00:00,88.54,88.65,88.28,88.39,704732.0,84.0533,84.1578,83.8065,83.9109,704732.0
2022-08-10 15:00:00,88.39,88.65,88.27,88.64,1466783.0,83.9109,84.1578,83.797,84.1483,1466783.0
2022-08-11 09:30:00,89.96,90.75,89.31,90.53,1666372.0,85.4014,86.1514,84.7843,85.9425,1666372.0
2022-08-11 10:00:00,90.54,91.0,90.39,90.64,2037663.0,85.952,86.3887,85.8096,86.0469,2037663.0
2022-08-11 11:00:00,90.63,90.72,89.6,89.94,1361515.0,86.0374,86.1229,85.0596,85.3824,1361515.0
2022-08-11 12:00:00,89.94,90.26,89.75,90.16,593000.0,85.3824,85.6862,85.202,85.5913,593000.0
2022-08-11 13:00:00,90.17,90.28,89.86,89.98,438799.0,85.6007,85.7052,85.3065,85.4204,438799.0
2022-08-11 14:00:00,89.98,90.04,89.54,89.7,558939.0,85.4204,85.4773,85.0027,85.1546,558939.0
2022-08-11 15:00:00,89.69,89.7,89.32,89.51,1383181.0,85.1451,85.1546,84.7938,84.9742,1383181.0
2022-08-12 09:30:00,89.68,90.49,89.64,90.29,1021560.0,85.1356,85.9045,85.0976,85.7147,1021560.0
2022-08-12 10:00:00,90.28,90.82,90.12,90.58,1602736.0,85.7052,86.2178,85.5533,85.99,1602736.0
2022-08-12 11:00:00,90.57,90.8,90.39,90.67,821076.0,85.9805,86.1988,85.8096,86.0754,821076.0
2022-08-12 12:00:00,90.67,90.84,90.61,90.66,494395.0,86.0754,86.2368,86.0184,86.0659,494395.0
2022-08-12 13:00:00,90.65,90.99,90.62,90.97,624546.0,86.0564,86.3792,86.0279,86.3602,624546.0
2022-08-12 14:00:00,90.98,91.35,90.96,91.04,1017649.0,86.3697,86.7209,86.3507,86.4267,1017649.0
2022-08-12 15:00:00,91.03,91.15,90.78,90.88,2680659.0,86.4172,86.5311,86.1798,86.2748,2680659.0
2022-08-15 09:30:00,90.01,90.91,90.0,90.49,1211332.0,85.4489,86.3032,85.4394,85.9045,1211332.0
2022-08-15 10:00:00,90.48,91.01,90.3,90.84,2158418.0,85.895,86.3982,85.7242,86.2368,2158418.0
2022-08-15 11:00:00,90.85,91.33,90.6,91.14,1713149.0,86.2463,86.702,86.009,86.5216,1713149.0
2022-08-15 12:00:00,91.14,91.3,90.84,91.25,784361.0,86.5216,86.6735,86.2368,86.626,784361.0
2022-08-15 13:00:00,91.25,91.4,91.17,91.3,720039.0,86.626,86.7684,86.5501,86.6735,720039.0
2022-08-15 14:00:00,91.3,91.69,91.13,91.66,2272999.0,86.6735,87.0437,86.5121,87.0152,2272999.0
2022-08-15 15:00:00,91.66,91.94,91.51,91.58,2002925.0,87.0152,87.2811,86.8728,86.9393,2002925.0
2022-08-16 09:30:00,91.14,91.35,89.39,89.41,1930662.0,86.5216,86.7209,84.8603,84.8793,1930662.0
2022-08-16 10:00:00,89.41,89.41,88.56,89.15,2124538.0,84.8793,84.8793,84.0723,84.6324,2124538.0
2022-08-16 11:00:00,89.15,90.08,89.15,90.03,917495.0,84.6324,85.5153,84.6324,85.4678,917495.0
2022-08-16 12:00:00,89.98,90.13,89.77,89.8,629883.0,85.4204,85.5628,85.221,85.2495,629883.0
2022-08-16 13:00:00,89.8,90.15,89.71,90.06,533086.0,85.2495,85.5818,85.1641,85.4963,533086.0
2022-08-16 14:00:00,90.06,90.29,89.48,89.63,815274.0,85.4963,85.7147,84.9457,85.0881,815274.0
2022-08-16 15:00:00,89.63,90.01,89.42,89.94,1088270.0,85.0881,85.4489,84.8887,85.3824,1088270.0
2022-08-17 09:30:00,89.06,89.43,88.88,89.32,924495.0,84.547,84.8982,84.3761,84.7938,924495.0
2022-08-17 10:00:00,89.31,89.63,88.65,88.77,1147982.0,84.7843,85.0881,84.1578,84.2717,1147982.0
2022-08-17 11:00:00,88.77,89.04,88.48,88.62,881243.0,84.2717,84.528,83.9964,84.1293,881243.0
2022-08-17 12:00:00,88.62,88.98,88.62,88.83,572117.0,84.1293,84.471,84.1293,84.3286,572117.0
2022-08-17 13:00:00,88.84,89.07,88.67,89.06,703533.0,84.3381,84.5565,84.1768,84.547,703533.0
2022-08-17 14:00:00,89.05,89.77,88.95,89.44,1083247.0,84.5375,85.221,84.4426,84.9077,1083247.0
2022-08-17 15:00:00,89.44,89.54,88.98,89.22,1370136.0,84.9077,85.0027,84.471,84.6989,1370136.0
2022-08-18 09:30:00,88.71,89.31,88.55,88.66,936558.0,84.2147,84.7843,84.0628,84.1673,936558.0
2022-08-18 10:00:00,88.65,89.46,88.41,89.16,1501997.0,84.1578,84.9267,83.9299,84.6419,1501997.0
2022-08-18 11:00:00,89.16,89.67,88.87,89.42,983461.0,84.6419,85.1261,84.3666,84.8887,983461.0
2022-08-18 12:00:00,89.42,89.47,88.93,89.13,697407.0,84.8887,84.9362,84.4236,84.6134,697407.0
2022-08-18 13:00:00,89.13,89.48,88.98,89.4,514284.0,84.6134,84.9457,84.471,84.8698,514284.0
2022-08-18 14:00:00,89.37,89.54,89.26,89.34,486878.0,84.8413,85.0027,84.7369,84.8128,486878.0
2022-08-18 15:00:00,89.33,89.58,89.19,89.3,1385446.0,84.8033,85.0406,84.6704,84.7748,1385446.0
2022-08-19 09:30:00,88.5,88.59,87.61,87.77,1232348.0,84.0154,84.1008,83.1705,83.3224,1232348.0
2022-08-19 10:00:00,87.76,87.88,87.36,87.37,771448.0,83.3129,83.4268,82.9331,82.9426,771448.0
2022-08-19 11:00:00,87.39,87.75,87.29,87.64,681106.0,82.9616,83.3034,82.8667,83.1989,681106.0
2022-08-19 12:00:00,87.65,87.8,87.51,87.7,337733.0,83.2084,83.3508,83.0755,83.2559,337733.0
2022-08-19 13:00:00,87.69,87.72,87.22,87.52,678810.0,83.2464,83.2749,82.8002,83.085,678810.0
2022-08-19 14:00:00,87.51,87.51,87.08,87.19,1320661.0,83.0755,83.0755,82.6673,82.7718,1320661.0
2022-08-19 15:00:00,87.19,87.33,87.01,87.19,1742461.0,82.7718,82.9047,82.6009,82.7718,1742461.0
2022-08-22 09:30:00,85.41,86.03,85.26,85.74,952741.0,81.082,81.6705,80.9396,81.3952,952741.0
2022-08-22 10:00:00,85.73,85.84,85.38,85.46,804936.0,81.3857,81.4902,81.0535,81.1294,804936.0
2022-08-22 11:00:00,85.47,85.73,85.38,85.64,570372.0,81.1389,81.3857,81.0535,81.3003,570372.0
2022-08-22 12:00:00,85.63,85.72,85.45,85.52,362050.0,81.2908,81.3762,81.1199,81.1864,362050.0
2022-08-22 13:00:00,85.52,85.54,85.24,85.32,493434.0,81.1864,81.2054,80.9206,80.9965,493434.0
2022-08-22 14:00:00,85.31,85.35,85.02,85.12,569658.0,80.987,81.025,80.7117,80.8066,569658.0
2022-08-22 15:00:00,85.12,85.35,84.94,85.24,1794462.0,80.8066,81.025,80.6358,80.9206,1794462.0
2022-08-23 09:30:00,85.16,86.36,84.99,86.23,892854.0,80.8446,81.9838,80.6832,81.8604,892854.0
2022-08-23 10:00:00,86.23,86.6,85.85,85.89,1221734.0,81.8604,82.2116,81.4997,81.5376,1221734.0
2022-08-23 11:00:00,85.89,86.15,85.75,85.88,699655.0,81.5376,81.7845,81.4047,81.5281,699655.0
2022-08-23 12:00:00,85.88,86.19,85.7,86.13,571436.0,81.5281,81.8224,81.3573,81.7655,571436.0
2022-08-23 13:00:00,86.15,86.3,85.97,86.08,682247.0,81.7845,81.9269,81.6136,81.718,682247.0
2022-08-23 14:00:00,86.08,86.25,85.98,86.09,811751.0,81.718,81.8794,81.6231,81.7275,811751.0
2022-08-23 15:00:00,86.09,86.32,85.95,85.98,1531691.0,81.7275,81.9458,81.5946,81.6231,1531691.0
2022-08-24 09:30:00,85.8,85.96,85.41,85.58,501969.0,81.4522,81.6041,81.082,81.2433,501969.0
2022-08-24 10:00:00,85.59,86.06,85.46,85.87,614489.0,81.2528,81.699,81.1294,81.5186,614489.0
2022-08-24 11:00:00,85.87,86.13,85.62,85.8,981340.0,81.5186,81.7655,81.2813,81.4522,981340.0
2022-08-24 12:00:00,85.78,86.03,85.65,85.69,571515.0,81.4332,81.6705,81.3098,81.3478,571515.0
2022-08-24 13:00:00,85.68,85.73,85.34,85.35,571543.0,81.3383,81.3857,81.0155,81.025,571543.0
2022-08-24 14:00:00,85.36,85.46,85.2,85.39,527087.0,81.0345,81.1294,80.8826,81.063,527087.0
2022-08-24 15:00:00,85.39,85.57,85.36,85.56,1512749.0,81.063,81.2338,81.0345,81.2243,1512749.0
2022-08-25 09:30:00,86.33,86.97,86.01,86.87,1036361.0,81.9553,82.5629,81.6515,82.468,1036361.0
2022-08-25 10:00:00,86.89,87.28,86.67,87.06,790588.0,82.487,82.8572,82.2781,82.6483,790588.0
2022-08-25 11:00:00,87.06,87.26,86.79,87.24,499835.0,82.6483,82.8382,82.392,82.8192,499835.0
2022-08-25 12:00:00,87.24,87.27,86.95,87.03,337840.0,82.8192,82.8477,82.5439,82.6199,337840.0
2022-08-25 13:00:00,87.02,87.2,86.98,87.08,438922.0,82.6104,82.7812,82.5724,82.6673,438922.0
2022-08-25 14:00:00,87.08,87.17,86.89,87.09,363202.0,82.6673,82.7528,82.487,82.6768,363202.0
2022-08-25 15:00:00,87.07,87.59,86.92,87.56,1338215.0,82.6578,83.1515,82.5154,83.123,1338215.0
2022-08-26 09:30:00,87.5,87.69,86.89,87.31,598493.0,83.066,83.2464,82.487,82.8857,598493.0
2022-08-26 10:00:00,87.3,87.79,86.0,86.18,1177194.0,82.8762,83.3413,81.6421,81.8129,1177194.0
2022-08-26 11:00:00,86.15,86.22,85.5,85.8,553632.0,81.7845,81.8509,81.1674,81.4522,553632.0
2022-08-26 12:00:00,85.8,85.8,85.45,85.68,470171.0,81.4522,81.4522,81.1199,81.3383,470171.0
2022-08-26 13:00:00,85.66,85.78,85.28,85.29,362985.0,81.3193,81.4332,80.9585,80.968,362985.0
2022-08-26 14:00:00,85.29,85.41,85.22,85.29,427430.0,80.968,81.082,80.9016,80.968,427430.0
2022-08-26 15:00:00,85.29,85.4,84.65,84.74,2020916.0,80.968,81.0725,80.3605,80.4459,2020916.0
2022-08-29 09:30:00,83.91,84.32,83.72,83.95,872188.0,79.658,80.0472,79.4776,79.6959,872188.0
2022-08-29 10:00:00,83.92,84.07,82.95,82.98,1136729.0,79.6675,79.8099,78.7466,78.7751,1136729.0
2022-08-29 11:00:00,82.98,83.46,82.9,83.32,916884.0,78.7751,79.2308,78.6991,79.0979,916884.0
2022-08-29 12:00:00,83.32,83.7,83.02,83.46,707210.0,79.0979,79.4586,78.8131,79.2308,707210.0
2022-08-29 13:00:00,83.47,83.59,83.2,83.37,499509.0,79.2403,79.3542,78.9839,79.1453,499509.0
2022-08-29 14:00:00,83.37,83.37,83.05,83.21,635457.0,79.1453,79.1453,78.8415,78.9934,635457.0
2022-08-29 15:00:00,83.22,83.4,82.78,82.86,2016069.0,79.0029,79.1738,78.5852,78.6612,2016069.0
2022-08-30 09:30:00,83.78,83.98,82.9,83.03,1346588.0,79.5345,79.7244,78.6991,78.8226,1346588.0
2022-08-30 10:00:00,83.03,83.1,81.73,82.43,1238401.0,78.8226,78.889,77.5884,78.253,1238401.0
2022-08-30 11:00:00,82.43,82.61,82.05,82.46,737540.0,78.253,78.4238,77.8922,78.2814,737540.0
2022-08-30 12:00:00,82.45,82.76,82.16,82.26,365970.0,78.2719,78.5662,77.9966,78.0916,365970.0
2022-08-30 13:00:00,82.26,82.36,82.0,82.3,367052.0,78.0916,78.1865,77.8447,78.1295,367052.0
2022-08-30 14:00:00,82.29,82.51,82.22,82.38,422481.0,78.1201,78.3289,78.0536,78.2055,422481.0
2022-08-30 15:00:00,82.39,82.93,82.37,82.8,1703897.0,78.215,78.7276,78.196,78.6042,1703897.0
2022-08-31 09:30:00,84.11,84.87,83.99,84.4,1437286.0,79.8478,80.5693,79.7339,80.1231,1437286.0
2022-08-31 10:00:00,84.39,84.61,83.81,83.81,1156642.0,80.1136,80.3225,79.563,79.563,1156642.0
2022-08-31 11:00:00,83.82,83.82,83.35,83.73,881013.0,79.5725,79.5725,79.1263,79.4871,881013.0
2022-08-31 12:00:00,83.74,83.81,83.25,83.29,451261.0,79.4966,79.563,79.0314,79.0694,451261.0
2022-08-31 13:00:00,83.28,83.49,83.06,83.21,391442.0,79.0599,79.2592,78.851,78.9934,391442.0
2022-08-31 14:00:00,83.21,83.42,83.16,83.3,397915.0,78.9934,79.1928,78.946,79.0789,397915.0
2022-08-31 15:00:00,83.31,83.93,83.24,83.34,1354825.0,79.0884,79.6769,79.0219,79.1168,1354825.0
2022-09-01 09:30:00,81.45,81.6,80.69,80.78,1296592.0,77.3226,77.465,76.6011,76.6866,1296592.0
2022-09-01 10:00:00,80.76,80.88,80.12,80.51,1852469.0,76.6676,76.7815,76.06,76.4303,1852469.0
2022-09-01 11:00:00,80.5,80.81,80.2,80.39,1502225.0,76.4208,76.7151,76.136,76.3163,1502225.0
2022-09-01 12:00:00,80.39,80.71,80.39,80.54,652430.0,76.3163,76.6201,76.3163,76.4587,652430.0
2022-09-01 13:00:00,80.55,81.21,80.52,80.69,840906.0,76.4682,77.0948,76.4397,76.6011,840906.0
2022-09-01 14:00:00,80.69,81.49,80.65,81.23,741647.0,76.6011,77.3606,76.5632,77.1138,741647.0
2022-09-01 15:00:00,81.23,81.83,81.16,81.65,1606711.0,77.1138,77.6834,77.0473,77.5125,1606711.0
2022-09-02 09:30:00,81.55,82.07,81.31,81.73,1079988.0,77.4176,77.9112,77.1897,77.5884,1079988.0
2022-09-02 10:00:00,81.75,82.98,81.5,82.36,1371855.0,77.6074,78.7751,77.3701,78.1865,1371855.0
2022-09-02 11:00:00,82.37,82.61,82.17,82.47,602296.0,78.196,78.4238,78.0061,78.2909,602296.0
2022-09-02 12:00:00,82.48,82.51,81.14,81.34,494123.0,78.3004,78.3289,77.0283,77.2182,494123.0
2022-09-02 13:00:00,81.33,81.33,80.61,80.7,866542.0,77.2087,77.2087,76.5252,76.6106,866542.0
2022-09-02 14:00:00,80.69,81.17,80.68,80.91,378172.0,76.6011,77.0568,76.5916,76.81,378172.0
2022-09-02 15:00:00,80.87,81.25,80.61,80.92,1304653.0,76.772,77.1328,76.5252,76.8195,1304653.0
2022-09-06 09:30:00,81.03,81.03,80.3,80.44,1273934.0,76.9239,76.9239,76.2309,76.3638,1273934.0
2022-09-06 10:00:00,80.44,80.44,79.52,80.19,3720909.0,76.3638,76.3638,75.4904,76.1265,3720909.0
2022-09-06 11:00:00,80.19,80.68,79.95,80.58,1172981.0,76.1265,76.5916,75.8986,76.4967,1172981.0
2022-09-06 12:00:00,80.58,80.61,79.95,80.07,642793.0,76.4967,76.5252,75.8986,76.0125,642793.0
2022-09-06 13:00:00,80.06,80.08,79.7,80.0,837867.0,76.0031,76.022,75.6613,75.9461,837867.0
2022-09-06 14:00:00,79.98,80.31,79.89,80.06,595175.0,75.9271,76.2404,75.8417,76.0031,595175.0
2022-09-06 15:00:00,80.08,80.31,79.98,80.09,1586431.0,76.022,76.2404,75.9271,76.0315,1586431.0
2022-09-07 09:30:00,78.39,79.14,78.23,78.8,2117325.0,74.4177,75.1297,74.2658,74.8069,2117325.0
2022-09-07 10:00:00,78.8,79.36,78.63,79.14,1157737.0,74.8069,75.3385,74.6455,75.1297,1157737.0
2022-09-07 11:00:00,79.14,79.67,79.04,79.48,695222.0,75.1297,75.6328,75.0347,75.4524,695222.0
2022-09-07 12:00:00,79.48,79.56,79.14,79.45,399606.0,75.4524,75.5284,75.1297,75.424,399606.0
2022-09-07 13:00:00,79.44,79.7,79.42,79.56,576267.0,75.4145,75.6613,75.3955,75.5284,576267.0
2022-09-07 14:00:00,79.57,79.99,79.47,79.99,805567.0,75.5379,75.9366,75.443,75.9366,805567.0
2022-09-07 15:00:00,79.99,80.18,79.73,79.95,1568364.0,75.9366,76.117,75.6898,75.8986,1568364.0
2022-09-08 09:30:00,79.01,79.56,78.77,79.32,1071952.0,75.0063,75.5284,74.7784,75.3006,1071952.0
2022-09-08 10:00:00,79.33,80.23,79.02,80.23,1113076.0,75.31,76.1644,75.0158,76.1644,1113076.0
2022-09-08 11:00:00,80.23,80.74,80.23,80.42,883297.0,76.1644,76.6486,76.1644,76.3448,883297.0
2022-09-08 12:00:00,80.42,80.46,79.54,79.95,664566.0,76.3448,76.3828,75.5094,75.8986,664566.0
2022-09-08 13:00:00,79.94,80.26,79.71,80.02,494109.0,75.8891,76.1929,75.6708,75.9651,494109.0
2022-09-08 14:00:00,80.01,80.15,79.84,79.88,394835.0,75.9556,76.0885,75.7942,75.8322,394835.0
2022-09-08 15:00:00,79.87,80.24,79.73,80.22,1141665.0,75.8227,76.1739,75.6898,76.1549,1141665.0
2022-09-09 09:30:00,80.83,81.48,80.74,81.45,841002.0,76.734,77.3511,76.6486,77.3226,841002.0
2022-09-09 10:00:00,81.45,81.66,80.99,81.25,1242369.0,77.3226,77.522,76.8859,77.1328,1242369.0
2022-09-09 11:00:00,81.27,81.41,80.92,81.39,527580.0,77.1517,77.2846,76.8195,77.2657,527580.0
2022-09-09 12:00:00,81.39,81.41,81.09,81.34,341933.0,77.2657,77.2846,76.9809,77.2182,341933.0
2022-09-09 13:00:00,81.34,81.46,81.22,81.27,332477.0,77.2182,77.3321,77.1043,77.1517,332477.0
2022-09-09 14:00:00,81.25,81.38,81.15,81.3,367009.0,77.1328,77.2562,77.0378,77.1802,367009.0
2022-09-09 15:00:00,81.28,81.59,81.25,81.53,1273743.0,77.1612,77.4555,77.1328,77.3986,1273743.0
2022-09-12 09:30:00,81.97,82.32,81.8,82.28,744593.0,77.8163,78.1485,77.6549,78.1106,744593.0
2022-09-12 10:00:00,82.28,82.5,82.12,82.14,813274.0,78.1106,78.3194,77.9587,77.9777,813274.0
2022-09-12 11:00:00,82.15,82.29,81.76,81.8,594640.0,77.9871,78.1201,77.6169,77.6549,594640.0
2022-09-12 12:00:00,81.83,82.18,81.8,82.12,573762.0,77.6834,78.0156,77.6549,77.9587,573762.0
2022-09-12 13:00:00,82.12,82.25,81.98,82.15,349179.0,77.9587,78.0821,77.8258,77.9871,349179.0
2022-09-12 14:00:00,82.14,82.16,81.86,82.01,449440.0,77.9777,77.9966,77.7118,77.8542,449440.0
2022-09-12 15:00:00,82.02,82.15,81.95,82.15,1232562.0,77.8637,77.9871,77.7973,77.9871,1232562.0
2022-09-13 09:30:00,80.42,81.14,80.21,80.58,1198437.0,76.3448,77.0283,76.1455,76.4967,1198437.0
2022-09-13 10:00:00,80.57,80.67,79.83,79.93,1094453.0,76.4872,76.5821,75.7847,75.8796,1094453.0
2022-09-13 11:00:00,79.93,80.04,79.72,79.83,840168.0,75.8796,75.9841,75.6803,75.7847,840168.0
2022-09-13 12:00:00,79.83,79.91,79.6,79.61,504061.0,75.7847,75.8607,75.5664,75.5759,504061.0
2022-09-13 13:00:00,79.61,79.88,79.57,79.72,538256.0,75.5759,75.8322,75.5379,75.6803,538256.0
2022-09-13 14:00:00,79.71,79.77,79.14,79.22,1466409.0,75.6708,75.7278,75.1297,75.2056,1466409.0
2022-09-13 15:00:00,79.23,79.27,78.51,78.82,3176509.0,75.2151,75.2531,74.5316,74.8259,3176509.0
2022-09-14 09:30:00,79.74,80.09,79.34,79.77,1211975.0,75.6993,76.0315,75.3195,75.7278,1211975.0
2022-09-14 10:00:00,79.79,79.87,79.09,79.7,1124074.0,75.7467,75.8227,75.0822,75.6613,1124074.0
2022-09-14 11:00:00,79.7,80.16,79.54,79.87,795452.0,75.6613,76.098,75.5094,75.8227,795452.0
2022-09-14 12:00:00,79.87,80.0,79.6,79.94,455118.0,75.8227,75.9461,75.5664,75.8891,455118.0
2022-09-14 13:00:00,79.95,80.07,79.32,79.37,564098.0,75.8986,76.0125,75.3006,75.348,564098.0
2022-09-14 14:00:00,79.37,79.46,79.22,79.27,505730.0,75.348,75.4335,75.2056,75.2531,505730.0
2022-09-14 15:00:00,79.27,79.68,78.98,79.64,1505989.0,75.2531,75.6423,74.9778,75.6043,1505989.0
2022-09-15 09:30:00,78.58,79.2,78.12,79.14,1062288.0,75.0264,75.6183,74.5872,75.561,1062288.0
2022-09-15 10:00:00,79.13,79.25,77.97,77.98,1041127.0,75.5515,75.6661,74.4439,74.4535,1041127.0
2022-09-15 11:00:00,77.97,78.25,77.68,77.94,987851.0,74.4439,74.7113,74.1671,74.4153,987851.0
2022-09-15 12:00:00,77.95,78.33,77.93,78.33,646905.0,74.4248,74.7877,74.4058,74.7877,646905.0
2022-09-15 13:00:00,78.34,78.72,78.17,78.3,485116.0,74.7972,75.16,74.6349,74.759,485116.0
2022-09-15 14:00:00,78.3,78.32,77.96,78.14,741140.0,74.759,74.7781,74.4344,74.6063,741140.0
2022-09-15 15:00:00,78.15,78.22,77.67,77.98,1685743.0,74.6158,74.6826,74.1575,74.4535,1685743.0
2022-09-16 09:30:00,77.11,77.35,76.92,77.08,819216.0,73.6228,73.852,73.4414,73.5942,819216.0
2022-09-16 10:00:00,77.1,77.96,77.07,77.42,1168380.0,73.6133,74.4344,73.5846,73.9188,1168380.0
2022-09-16 11:00:00,77.42,77.51,77.1,77.43,596986.0,73.9188,74.0047,73.6133,73.9284,596986.0
2022-09-16 12:00:00,77.43,77.44,77.0,77.4,630486.0,73.9284,73.9379,73.5178,73.8997,630486.0
2022-09-16 13:00:00,77.41,77.44,77.11,77.32,549302.0,73.9093,73.9379,73.6228,73.8233,549302.0
2022-09-16 14:00:00,77.31,77.79,77.29,77.75,1048106.0,73.8138,74.2721,73.7947,74.2339,1048106.0
2022-09-16 15:00:00,77.74,78.0,77.58,77.89,2123876.0,74.2243,74.4726,74.0716,74.3676,2123876.0
2022-09-19 09:30:00,76.55,77.38,76.54,77.29,985516.0,73.0882,73.8806,73.0786,73.7947,985516.0
2022-09-19 10:00:00,77.3,77.94,77.05,77.76,1548243.0,73.8042,74.4153,73.5655,74.2434,1548243.0
2022-09-19 11:00:00,77.77,77.93,77.25,77.27,955019.0,74.253,74.4058,73.7565,73.7756,955019.0
2022-09-19 12:00:00,77.28,77.63,77.21,77.57,730986.0,73.7851,74.1193,73.7183,74.062,730986.0
2022-09-19 13:00:00,77.57,77.7,77.45,77.57,522047.0,74.062,74.1862,73.9475,74.062,522047.0
2022-09-19 14:00:00,77.59,77.83,77.55,77.74,779229.0,74.0811,74.3103,74.0429,74.2243,779229.0
2022-09-19 15:00:00,77.73,78.23,77.73,78.22,2502674.0,74.2148,74.6922,74.2148,74.6826,2502674.0
2022-09-20 09:30:00,77.54,78.22,77.51,77.92,711478.0,74.0334,74.6826,74.0047,74.3962,711478.0
2022-09-20 10:00:00,77.92,78.13,77.74,78.0,1056321.0,74.3962,74.5967,74.2243,74.4726,1056321.0
2022-09-20 11:00:00,78.0,78.41,77.89,78.28,1001250.0,74.4726,74.864,74.3676,74.7399,1001250.0
2022-09-20 12:00:00,78.28,78.36,77.88,78.08,447862.0,74.7399,74.8163,74.358,74.549,447862.0
2022-09-20 13:00:00,78.08,78.11,77.56,77.72,727279.0,74.549,74.5776,74.0525,74.2052,727279.0
2022-09-20 14:00:00,77.7,78.21,77.7,78.1,582392.0,74.1862,74.6731,74.1862,74.5681,582392.0
2022-09-20 15:00:00,78.1,78.44,78.01,78.17,1465479.0,74.5681,74.8927,74.4821,74.6349,1465479.0
2022-09-21 09:30:00,77.58,77.86,77.33,77.76,888118.0,74.0716,74.3389,73.8329,74.2434,888118.0
2022-09-21 10:00:00,77.76,78.35,77.65,77.92,1383494.0,74.2434,74.8068,74.1384,74.3962,1383494.0
2022-09-21 11:00:00,77.91,78.05,77.74,77.96,911028.0,74.3867,74.5203,74.2243,74.4344,911028.0
2022-09-21 12:00:00,77.96,78.17,77.88,77.96,388032.0,74.4344,74.6349,74.358,74.4344,388032.0
2022-09-21 13:00:00,77.95,78.31,77.85,78.3,464287.0,74.4248,74.7686,74.3294,74.759,464287.0
2022-09-21 14:00:00,78.21,79.31,77.18,79.06,1808814.0,74.6731,75.7233,73.6897,75.4847,1808814.0
2022-09-21 15:00:00,79.1,79.22,77.16,77.18,2267908.0,75.5228,75.6374,73.6706,73.6897,2267908.0
2022-09-22 09:30:00,76.45,76.75,75.93,76.07,1278792.0,72.9927,73.2791,72.4962,72.6299,1278792.0
2022-09-22 10:00:00,76.06,76.34,75.6,75.63,1355323.0,72.6203,72.8877,72.1811,72.2098,1355323.0
2022-09-22 11:00:00,75.62,75.9,75.49,75.59,928774.0,72.2002,72.4676,72.0761,72.1716,928774.0
2022-09-22 12:00:00,75.58,75.91,75.56,75.75,633954.0,72.162,72.4771,72.1429,72.3243,633954.0
2022-09-22 13:00:00,75.74,75.87,75.56,75.76,585482.0,72.3148,72.4389,72.1429,72.3339,585482.0
2022-09-22 14:00:00,75.76,75.82,75.35,75.52,722304.0,72.3339,72.3912,71.9424,72.1047,722304.0
2022-09-22 15:00:00,75.51,76.25,75.51,75.65,2194211.0,72.0952,72.8017,72.0952,72.2289,2194211.0
2022-09-23 09:30:00,74.3,74.39,73.22,73.24,1724632.0,70.9399,71.0258,69.9088,69.9278,1724632.0
2022-09-23 10:00:00,73.23,73.84,73.15,73.62,1627802.0,69.9183,70.5007,69.8419,70.2907,1627802.0
2022-09-23 11:00:00,73.61,73.84,73.31,73.49,1045631.0,70.2811,70.5007,69.9947,70.1665,1045631.0
2022-09-23 12:00:00,73.48,73.57,73.09,73.48,882174.0,70.157,70.2429,69.7846,70.157,882174.0
2022-09-23 13:00:00,73.48,73.62,73.24,73.43,737528.0,70.157,70.2907,69.9278,70.1093,737528.0
2022-09-23 14:00:00,73.42,73.52,73.2,73.24,755367.0,70.0997,70.1952,69.8897,69.9278,755367.0
2022-09-23 15:00:00,73.25,74.02,73.24,73.87,2190541.0,69.9374,70.6726,69.9278,70.5294,2190541.0
2022-09-26 09:30:00,73.34,73.89,73.09,73.75,1340439.0,70.0233,70.5485,69.7846,70.4148,1340439.0
2022-09-26 10:00:00,73.76,74.19,73.36,73.55,1427773.0,70.4243,70.8349,70.0424,70.2238,1427773.0
2022-09-26 11:00:00,73.56,73.62,72.94,73.23,1033104.0,70.2334,70.2907,69.6414,69.9183,1033104.0
2022-09-26 12:00:00,73.22,73.41,72.92,73.32,859050.0,69.9088,70.0902,69.6223,70.0042,859050.0
2022-09-26 13:00:00,73.33,73.36,72.94,73.11,1090062.0,70.0138,70.0424,69.6414,69.8037,1090062.0
2022-09-26 14:00:00,73.1,73.49,73.02,73.41,1112179.0,69.7942,70.1665,69.7178,70.0902,1112179.0
2022-09-26 15:00:00,73.41,73.63,73.0,73.12,2599019.0,70.0902,70.3002,69.6987,69.8133,2599019.0
2022-09-27 09:30:00,73.51,74.04,73.26,73.3,1211815.0,70.1856,70.6917,69.9469,69.9851,1211815.0
2022-09-27 10:00:00,73.32,73.55,73.1,73.45,1055777.0,70.0042,70.2238,69.7942,70.1284,1055777.0
2022-09-27 11:00:00,73.45,73.6,72.92,72.99,1109785.0,70.1284,70.2716,69.6223,69.6892,1109785.0
2022-09-27 12:00:00,72.99,73.02,72.35,72.66,884466.0,69.6892,69.7178,69.0781,69.3741,884466.0
2022-09-27 13:00:00,72.63,72.67,72.39,72.59,1035392.0,69.3454,69.3836,69.1163,69.3072,1035392.0
2022-09-27 14:00:00,72.6,73.24,72.58,73.1,971065.0,69.3168,69.9278,69.2977,69.7942,971065.0
2022-09-27 15:00:00,73.11,73.21,72.81,73.05,1950216.0,69.8037,69.8992,69.5173,69.7464,1950216.0
2022-09-28 09:30:00,71.11,71.23,70.7,71.09,1601258.0,67.8942,68.0087,67.5027,67.8751,1601258.0
2022-09-28 10:00:00,71.07,71.58,70.87,71.37,1368809.0,67.856,68.3429,67.665,68.1424,1368809.0
2022-09-28 11:00:00,71.36,71.67,71.24,71.56,1373540.0,68.1329,68.4289,68.0183,68.3238,1373540.0
2022-09-28 12:00:00,71.57,71.75,71.35,71.61,1255577.0,68.3334,68.5052,68.1233,68.3716,1255577.0
2022-09-28 13:00:00,71.62,71.88,71.41,71.53,682077.0,68.3811,68.6294,68.1806,68.2952,682077.0
2022-09-28 14:00:00,71.54,71.8,71.51,71.75,529111.0,68.3047,68.553,68.2761,68.5052,529111.0
2022-09-28 15:00:00,71.74,72.29,71.72,72.11,2565422.0,68.4957,69.0208,68.4766,68.849,2565422.0
2022-09-29 09:30:00,70.52,70.68,69.65,69.72,1768633.0,67.3309,67.4836,66.5002,66.567,1768633.0
2022-09-29 10:00:00,69.73,69.75,69.01,69.27,1760866.0,66.5766,66.5957,65.8891,66.1374,1760866.0
2022-09-29 11:00:00,69.26,69.46,69.06,69.22,2246011.0,66.1278,66.3188,65.9369,66.0896,2246011.0
2022-09-29 12:00:00,69.22,69.43,69.06,69.25,1075964.0,66.0896,66.2902,65.9369,66.1183,1075964.0
2022-09-29 13:00:00,69.25,69.34,68.79,68.8,946456.0,66.1183,66.2042,65.6791,65.6886,946456.0
2022-09-29 14:00:00,68.81,68.98,68.48,68.78,1489516.0,65.6982,65.8605,65.3831,65.6695,1489516.0
2022-09-29 15:00:00,68.78,69.5,68.78,69.32,3283714.0,65.6695,66.357,65.6695,66.1851,3283714.0
2022-09-30 09:30:00,67.81,69.2,67.74,69.01,1914012.0,64.7434,66.0706,64.6766,65.8891,1914012.0
2022-09-30 10:00:00,69.01,69.61,68.89,69.45,1291985.0,65.8891,66.462,65.7746,66.3092,1291985.0
2022-09-30 11:00:00,69.46,69.65,69.06,69.21,918527.0,66.3188,66.5002,65.9369,66.0801,918527.0
2022-09-30 12:00:00,69.22,69.35,69.0,69.02,744804.0,66.0896,66.2138,65.8796,65.8987,744804.0
2022-09-30 13:00:00,69.01,69.15,68.82,68.91,629764.0,65.8891,66.0228,65.7077,65.7937,629764.0
2022-09-30 14:00:00,68.92,69.15,68.73,68.78,669960.0,65.8032,66.0228,65.6218,65.6695,669960.0
2022-09-30 15:00:00,68.78,69.0,68.6,68.68,1702085.0,65.6695,65.8796,65.4977,65.5741,1702085.0
2022-10-03 09:30:00,68.08,68.62,67.65,68.46,1462756.0,65.0012,65.5168,64.5906,65.364,1462756.0
2022-10-03 10:00:00,68.48,69.39,68.47,69.14,1541733.0,65.3831,66.252,65.3736,66.0133,1541733.0
2022-10-03 11:00:00,69.14,69.38,68.83,68.89,845593.0,66.0133,66.2424,65.7173,65.7746,845593.0
2022-10-03 12:00:00,68.89,69.11,68.79,68.96,492444.0,65.7746,65.9846,65.6791,65.8414,492444.0
2022-10-03 13:00:00,68.95,69.43,68.94,69.3,778765.0,65.8319,66.2902,65.8223,66.166,778765.0
2022-10-03 14:00:00,69.3,69.5,69.27,69.42,920638.0,66.166,66.357,66.1374,66.2806,920638.0
2022-10-03 15:00:00,69.42,69.57,69.19,69.25,2125048.0,66.2806,66.4238,66.061,66.1183,2125048.0
2022-10-04 09:30:00,70.8,71.81,70.72,71.81,2222369.0,67.5982,68.5625,67.5218,68.5625,2222369.0
2022-10-04 10:00:00,71.81,72.41,71.81,72.37,2202408.0,68.5625,69.1354,68.5625,69.0972,2202408.0
2022-10-04 11:00:00,72.37,72.89,72.29,72.88,1833050.0,69.0972,69.5937,69.0208,69.5841,1833050.0
2022-10-04 12:00:00,72.88,72.93,72.67,72.78,826737.0,69.5841,69.6319,69.3836,69.4887,826737.0
2022-10-04 13:00:00,72.77,72.85,72.31,72.75,838440.0,69.4791,69.5555,69.0399,69.46,838440.0
2022-10-04 14:00:00,72.75,72.89,72.61,72.84,1100145.0,69.46,69.5937,69.3263,69.5459,1100145.0
2022-10-04 15:00:00,72.84,72.88,72.58,72.79,2686770.0,69.5459,69.5841,69.2977,69.4982,2686770.0
2022-10-05 09:30:00,72.92,73.76,72.83,73.47,1622737.0,69.6223,70.4243,69.5364,70.1474,1622737.0
2022-10-05 10:00:00,73.46,73.48,72.58,72.85,1261828.0,70.1379,70.157,69.2977,69.5555,1261828.0
2022-10-05 11:00:00,72.86,73.71,72.84,73.67,1394798.0,69.565,70.3766,69.5459,70.3384,1394798.0
2022-10-05 12:00:00,73.68,74.29,73.49,74.2,1106885.0,70.348,70.9304,70.1665,70.8444,1106885.0
2022-10-05 13:00:00,74.2,74.91,74.18,74.41,1224904.0,70.8444,71.5223,70.8253,71.0449,1224904.0
2022-10-05 14:00:00,74.4,74.66,74.38,74.63,658192.0,71.0354,71.2836,71.0163,71.255,658192.0
2022-10-05 15:00:00,74.64,74.88,74.33,74.46,2246595.0,71.2645,71.4937,70.9686,71.0927,2246595.0
2022-10-06 09:30:00,73.97,74.92,73.9,74.53,1334351.0,70.6248,71.5319,70.558,71.1595,1334351.0
2022-10-06 10:00:00,74.54,74.56,73.86,74.42,1238123.0,71.1691,71.1882,70.5198,71.0545,1238123.0
2022-10-06 11:00:00,74.43,74.88,74.16,74.42,1065326.0,71.064,71.4937,70.8062,71.0545,1065326.0
2022-10-06 12:00:00,74.41,74.86,74.34,74.72,763490.0,71.0449,71.4746,70.9781,71.3409,763490.0
2022-10-06 13:00:00,74.73,74.92,74.63,74.87,588054.0,71.3505,71.5319,71.255,71.4841,588054.0
2022-10-06 14:00:00,74.87,74.87,74.35,74.56,729663.0,71.4841,71.4841,70.9877,71.1882,729663.0
2022-10-06 15:00:00,74.56,74.69,74.35,74.37,1700466.0,71.1882,71.3123,70.9877,71.0067,1700466.0
2022-10-07 09:30:00,71.81,72.03,70.85,70.9,1750848.0,68.5625,68.7726,67.6459,67.6937,1750848.0
2022-10-07 10:00:00,70.89,71.24,70.72,70.85,1277722.0,67.6841,68.0183,67.5218,67.6459,1277722.0
2022-10-07 11:00:00,70.83,70.98,70.53,70.73,1021101.0,67.6268,67.7701,67.3404,67.5314,1021101.0
2022-10-07 12:00:00,70.73,70.85,70.41,70.66,766113.0,67.5314,67.6459,67.2258,67.4645,766113.0
2022-10-07 13:00:00,70.65,70.75,70.33,70.36,704748.0,67.455,67.5505,67.1494,67.1781,704748.0
2022-10-07 14:00:00,70.36,70.42,70.17,70.22,781783.0,67.1781,67.2354,66.9967,67.0444,781783.0
2022-10-07 15:00:00,70.22,70.49,69.77,69.77,2952149.0,67.0444,67.3022,66.6148,66.6148,2952149.0
2022-10-10 09:30:00,69.85,69.88,67.44,67.75,1912815.0,66.6912,66.7198,64.3901,64.6861,1912815.0
2022-10-10 10:00:00,67.75,68.29,67.33,67.36,1938370.0,64.6861,65.2017,64.2851,64.3138,1938370.0
2022-10-10 11:00:00,67.34,67.65,67.18,67.41,1473156.0,64.2947,64.5906,64.1419,64.3615,1473156.0
2022-10-10 12:00:00,67.41,67.6,67.15,67.2,1482560.0,64.3615,64.5429,64.1133,64.161,1482560.0
2022-10-10 13:00:00,67.2,67.85,67.01,67.65,2124552.0,64.161,64.7816,63.9796,64.5906,2124552.0
2022-10-10 14:00:00,67.65,67.71,67.32,67.42,1220411.0,64.5906,64.6479,64.2756,64.371,1220411.0
2022-10-10 15:00:00,67.42,67.75,67.3,67.49,2833321.0,64.371,64.6861,64.2565,64.4379,2833321.0
2022-10-11 09:30:00,64.2,64.91,63.73,63.75,3463921.0,61.2967,61.9746,60.8479,60.867,3463921.0
2022-10-11 10:00:00,63.74,63.75,62.67,62.68,4735045.0,60.8575,60.867,59.8359,59.8454,4735045.0
2022-10-11 11:00:00,62.68,63.86,62.63,63.36,4111867.0,59.8454,60.972,59.7977,60.4947,4111867.0
2022-10-11 12:00:00,63.35,64.14,62.81,63.7,2669088.0,60.4851,61.2394,59.9695,60.8193,2669088.0
2022-10-11 13:00:00,63.71,63.84,63.52,63.75,1385713.0,60.8288,60.9529,60.6474,60.867,1385713.0
2022-10-11 14:00:00,63.75,63.8,62.88,62.89,1706592.0,60.867,60.9148,60.0364,60.0459,1706592.0
2022-10-11 15:00:00,62.89,63.47,62.62,63.43,4466680.0,60.0459,60.5997,59.7881,60.5615,4466680.0
2022-10-12 09:30:00,63.6,64.23,63.47,63.94,1364725.0,60.7238,61.3253,60.5997,61.0484,1364725.0
2022-10-12 10:00:00,63.96,64.1,63.43,63.67,1667133.0,61.0675,61.2012,60.5615,60.7906,1667133.0
2022-10-12 11:00:00,63.66,64.0,63.62,63.91,1253121.0,60.7811,61.1057,60.7429,61.0198,1253121.0
2022-10-12 12:00:00,63.9,64.01,63.46,63.74,722432.0,61.0102,61.1153,60.5901,60.8575,722432.0
2022-10-12 13:00:00,63.75,63.89,63.64,63.86,894176.0,60.867,61.0007,60.762,60.972,894176.0
2022-10-12 14:00:00,63.87,64.0,63.43,63.53,3169233.0,60.9816,61.1057,60.5615,60.657,3169233.0
2022-10-12 15:00:00,63.54,64.1,63.36,64.05,3536408.0,60.6665,61.2012,60.4947,61.1535,3536408.0
2022-10-13 09:30:00,63.06,65.09,62.32,65.08,4622810.0,60.2082,62.1464,59.5017,62.1369,4622810.0
2022-10-13 10:00:00,65.08,67.93,65.0,67.73,8580310.0,62.1369,64.858,62.0605,64.667,8580310.0
2022-10-13 11:00:00,67.73,70.2,67.3,67.92,6464062.0,64.667,67.0253,64.2565,64.8484,6464062.0
2022-10-13 12:00:00,67.93,68.29,66.32,67.02,2486657.0,64.858,65.2017,63.3208,63.9891,2486657.0
2022-10-13 13:00:00,67.02,67.54,66.64,67.4,1189317.0,63.9891,64.4856,63.6263,64.352,1189317.0
2022-10-13 14:00:00,67.4,67.48,67.03,67.37,1139331.0,64.352,64.4283,63.9987,64.3233,1139331.0
2022-10-13 15:00:00,67.38,67.38,66.49,66.63,3416337.0,64.3329,64.3329,63.4831,63.6168,3416337.0
2022-10-14 09:30:00,67.26,67.45,65.47,65.59,3074577.0,64.2183,64.3997,62.5092,62.6238,3074577.0
2022-10-14 10:00:00,65.58,65.92,64.53,65.27,2969481.0,62.6143,62.9389,61.6117,62.3183,2969481.0
2022-10-14 11:00:00,65.28,65.63,64.72,64.75,1929504.0,62.3278,62.662,61.7932,61.8218,1929504.0
2022-10-14 12:00:00,64.75,65.1,64.7,64.78,1083833.0,61.8218,62.156,61.7741,61.8504,1083833.0
2022-10-14 13:00:00,64.78,64.94,64.38,64.85,1248192.0,61.8504,62.0032,61.4685,61.9173,1248192.0
2022-10-14 14:00:00,64.85,64.85,64.3,64.52,1248190.0,61.9173,61.9173,61.3921,61.6022,1248190.0
2022-10-14 15:00:00,64.53,64.58,63.78,63.89,3697282.0,61.6117,61.6595,60.8957,61.0007,3697282.0
2022-10-17 09:30:00,64.98,65.34,64.49,64.69,1969551.0,62.0414,62.3851,61.5736,61.7645,1969551.0
2022-10-17 10:00:00,64.7,65.02,64.03,64.22,1570101.0,61.7741,62.0796,61.1344,61.3158,1570101.0
2022-10-17 11:00:00,64.22,65.05,64.12,64.99,1196094.0,61.3158,62.1082,61.2203,62.0509,1196094.0
2022-10-17 12:00:00,65.0,65.14,64.79,65.02,884477.0,62.0605,62.1942,61.86,62.0796,884477.0
2022-10-17 13:00:00,65.02,65.35,64.93,65.29,781199.0,62.0796,62.3947,61.9937,62.3374,781199.0
2022-10-17 14:00:00,65.29,65.34,65.05,65.14,621637.0,62.3374,62.3851,62.1082,62.1942,621637.0
2022-10-17 15:00:00,65.14,65.17,64.78,64.86,1724532.0,62.1942,62.2228,61.8504,61.9268,1724532.0
2022-10-18 09:30:00,65.9,66.11,64.07,64.09,3265209.0,62.9198,63.1203,61.1725,61.1916,3265209.0
2022-10-18 10:00:00,64.1,64.56,63.24,63.29,2773497.0,61.2012,61.6404,60.3801,60.4278,2773497.0
2022-10-18 11:00:00,63.28,63.47,62.78,63.19,1700173.0,60.4183,60.5997,59.9409,60.3323,1700173.0
2022-10-18 12:00:00,63.19,63.76,63.05,63.53,1128626.0,60.3323,60.8766,60.1987,60.657,1128626.0
2022-10-18 13:00:00,63.52,63.8,63.29,63.73,990986.0,60.6474,60.9148,60.4278,60.8479,990986.0
2022-10-18 14:00:00,63.73,64.0,62.86,63.29,1552181.0,60.8479,61.1057,60.0173,60.4278,1552181.0
2022-10-18 15:00:00,63.3,63.88,63.17,63.75,2352919.0,60.4374,60.9911,60.3132,60.867,2352919.0
2022-10-19 09:30:00,62.74,63.0,62.17,62.54,1768003.0,59.9027,60.1509,59.3585,59.7117,1768003.0
2022-10-19 10:00:00,62.53,64.11,62.37,63.53,2294506.0,59.7022,61.2107,59.5494,60.657,2294506.0
2022-10-19 11:00:00,63.53,63.9,63.44,63.78,1004626.0,60.657,61.0102,60.571,60.8957,1004626.0
2022-10-19 12:00:00,63.78,63.8,63.41,63.6,1001586.0,60.8957,60.9148,60.5424,60.7238,1001586.0
2022-10-19 13:00:00,63.57,63.65,63.28,63.61,686728.0,60.6952,60.7715,60.4183,60.7333,686728.0
2022-10-19 14:00:00,63.6,63.88,63.38,63.41,1320495.0,60.7238,60.9911,60.5138,60.5424,1320495.0
2022-10-19 15:00:00,63.41,63.79,63.31,63.73,1743519.0,60.5424,60.9052,60.4469,60.8479,1743519.0
2022-10-20 09:30:00,63.75,64.55,63.73,64.35,1463981.0,60.867,61.6308,60.8479,61.4399,1463981.0
2022-10-20 10:00:00,64.35,65.27,64.27,65.23,1420332.0,61.4399,62.3183,61.3635,62.2801,1420332.0
2022-10-20 11:00:00,65.24,65.28,64.88,64.94,1006163.0,62.2896,62.3278,61.9459,62.0032,1006163.0
2022-10-20 12:00:00,64.94,64.96,64.36,64.44,666357.0,62.0032,62.0223,61.4494,61.5258,666357.0
2022-10-20 13:00:00,64.44,64.46,63.66,63.69,1142228.0,61.5258,61.5449,60.7811,60.8097,1142228.0
2022-10-20 14:00:00,63.69,63.8,63.38,63.71,800931.0,60.8097,60.9148,60.5138,60.8288,800931.0
2022-10-20 15:00:00,63.71,63.9,63.5,63.59,1621324.0,60.8288,61.0102,60.6283,60.7143,1621324.0
2022-10-21 09:30:00,62.1,62.98,62.02,62.91,1839035.0,59.2916,60.1318,59.2153,60.065,1839035.0
2022-10-21 10:00:00,62.92,63.27,62.16,62.46,1962105.0,60.0746,60.4087,59.3489,59.6354,1962105.0
2022-10-21 11:00:00,62.46,62.99,62.25,62.97,1289375.0,59.6354,60.1414,59.4349,60.1223,1289375.0
2022-10-21 12:00:00,62.97,63.45,62.83,63.42,1410291.0,60.1223,60.5806,59.9886,60.5519,1410291.0
2022-10-21 13:00:00,63.42,63.59,63.14,63.44,793849.0,60.5519,60.7143,60.2846,60.571,793849.0
2022-10-21 14:00:00,63.45,63.57,63.25,63.3,733728.0,60.5806,60.6952,60.3896,60.4374,733728.0
2022-10-21 15:00:00,63.31,63.78,63.23,63.75,1925492.0,60.4469,60.8957,60.3705,60.867,1925492.0
2022-10-24 09:30:00,60.58,61.62,60.22,61.13,3704001.0,57.8404,58.8333,57.4967,58.3655,3704001.0
2022-10-24 10:00:00,61.13,61.18,59.68,60.4,5077228.0,58.3655,58.4132,56.9811,57.6685,5077228.0
2022-10-24 11:00:00,60.4,61.0,60.36,60.93,2198976.0,57.6685,58.2414,57.6303,58.1745,2198976.0
2022-10-24 12:00:00,60.92,61.44,60.81,61.25,1878506.0,58.165,58.6615,58.06,58.4801,1878506.0
2022-10-24 13:00:00,61.25,61.27,60.81,61.0,1084623.0,58.4801,58.4992,58.06,58.2414,1084623.0
2022-10-24 14:00:00,61.01,61.29,60.95,61.21,1106627.0,58.2509,58.5183,58.1936,58.4419,1106627.0
2022-10-24 15:00:00,61.21,61.46,61.17,61.3,3390606.0,58.4419,58.6806,58.4037,58.5278,3390606.0
2022-10-25 09:30:00,59.96,61.03,59.51,61.0,3523558.0,57.2484,58.27,56.8188,58.2414,3523558.0
2022-10-25 10:00:00,61.01,61.36,60.8,60.96,2472880.0,58.2509,58.5851,58.0504,58.2032,2472880.0
2022-10-25 11:00:00,60.96,61.34,60.87,60.97,1711532.0,58.2032,58.566,58.1173,58.2127,1711532.0
2022-10-25 12:00:00,60.98,61.2,60.83,60.96,1121166.0,58.2223,58.4323,58.0791,58.2032,1121166.0
2022-10-25 13:00:00,60.97,61.07,60.7,61.05,880086.0,58.2127,58.3082,57.9549,58.2891,880086.0
2022-10-25 14:00:00,61.05,61.33,61.04,61.04,959497.0,58.2891,58.5565,58.2796,58.2796,959497.0
2022-10-25 15:00:00,61.03,61.32,60.99,61.1,3635856.0,58.27,58.5469,58.2318,58.3369,3635856.0
2022-10-26 09:30:00,60.86,61.27,60.43,61.04,2186471.0,58.1077,58.4992,57.6972,58.2796,2186471.0
2022-10-26 10:00:00,61.06,61.98,61.04,61.72,2368055.0,58.2987,59.1771,58.2796,58.9288,2368055.0
2022-10-26 11:00:00,61.73,61.95,61.5,61.62,1821358.0,58.9384,59.1484,58.7188,58.8333,1821358.0
2022-10-26 12:00:00,61.62,61.77,61.21,61.22,952487.0,58.8333,58.9766,58.4419,58.4514,952487.0
2022-10-26 13:00:00,61.22,61.28,60.81,61.24,914626.0,58.4514,58.5087,58.06,58.4705,914626.0
2022-10-26 14:00:00,61.24,61.35,61.01,61.12,941552.0,58.4705,58.5756,58.2509,58.356,941552.0
2022-10-26 15:00:00,61.12,61.12,60.83,60.88,1655536.0,58.356,58.356,58.0791,58.1268,1655536.0
2022-10-27 09:30:00,61.85,62.05,60.91,61.32,1617327.0,59.0529,59.2439,58.1555,58.5469,1617327.0
2022-10-27 10:00:00,61.31,62.45,61.1,61.98,1665979.0,58.5374,59.6258,58.3369,59.1771,1665979.0
2022-10-27 11:00:00,61.97,62.38,61.8,61.82,1086797.0,59.1675,59.559,59.0052,59.0243,1086797.0
2022-10-27 12:00:00,61.83,62.0,61.65,61.82,918394.0,59.0338,59.1962,58.862,59.0243,918394.0
2022-10-27 13:00:00,61.82,62.07,61.69,61.74,937358.0,59.0243,59.263,58.9002,58.9479,937358.0
2022-10-27 14:00:00,61.73,61.8,61.42,61.48,864650.0,58.9384,59.0052,58.6424,58.6997,864650.0
2022-10-27 15:00:00,61.47,61.57,60.97,61.01,2366515.0,58.6901,58.7856,58.2127,58.2509,2366515.0
2022-10-28 09:30:00,60.77,61.24,60.41,60.63,1325133.0,58.0218,58.4705,57.6781,57.8881,1325133.0
2022-10-28 10:00:00,60.64,60.96,60.07,60.87,2041350.0,57.8977,58.2032,57.3534,58.1173,2041350.0
2022-10-28 11:00:00,60.87,61.32,60.81,61.03,1349793.0,58.1173,58.5469,58.06,58.27,1349793.0
2022-10-28 12:00:00,61.03,61.45,60.95,61.28,703354.0,58.27,58.671,58.1936,58.5087,703354.0
2022-10-28 13:00:00,61.28,61.41,61.18,61.19,618867.0,58.5087,58.6328,58.4132,58.4228,618867.0
2022-10-28 14:00:00,61.2,61.47,61.13,61.46,763143.0,58.4323,58.6901,58.3655,58.6806,763143.0
2022-10-28 15:00:00,61.46,62.03,61.36,61.99,2210975.0,58.6806,59.2248,58.5851,59.1866,2210975.0
2022-10-31 09:30:00,61.59,61.85,61.07,61.36,1445031.0,58.8047,59.0529,58.3082,58.5851,1445031.0
2022-10-31 10:00:00,61.36,61.75,61.32,61.7,1078726.0,58.5851,58.9575,58.5469,58.9097,1078726.0
2022-10-31 11:00:00,61.69,62.27,61.54,62.0,1195065.0,58.9002,59.4539,58.757,59.1962,1195065.0
2022-10-31 12:00:00,62.02,62.12,61.7,61.91,672566.0,59.2153,59.3107,58.9097,59.1102,672566.0
2022-10-31 13:00:00,61.91,62.17,61.83,62.06,579279.0,59.1102,59.3585,59.0338,59.2534,579279.0
2022-10-31 14:00:00,62.06,62.14,61.95,62.08,642813.0,59.2534,59.3298,59.1484,59.2725,642813.0
2022-10-31 15:00:00,62.09,62.09,61.51,61.58,2465135.0,59.2821,59.2821,58.7283,58.7952,2465135.0
2022-11-01 09:30:00,63.26,63.43,62.74,62.93,1155006.0,60.3992,60.5615,59.9027,60.0841,1155006.0
2022-11-01 10:00:00,62.94,62.99,61.98,62.04,1744487.0,60.0936,60.1414,59.1771,59.2343,1744487.0
2022-11-01 11:00:00,62.03,62.16,61.84,62.08,1030214.0,59.2248,59.3489,59.0434,59.2725,1030214.0
2022-11-01 12:00:00,62.08,62.31,62.0,62.22,858634.0,59.2725,59.4921,59.1962,59.4062,858634.0
2022-11-01 13:00:00,62.21,62.24,61.94,62.1,582934.0,59.3967,59.4253,59.1389,59.2916,582934.0
2022-11-01 14:00:00,62.1,62.12,61.97,62.06,1137867.0,59.2916,59.3107,59.1675,59.2534,1137867.0
2022-11-01 15:00:00,62.06,62.09,61.58,61.6,2906473.0,59.2534,59.2821,58.7952,58.8142,2906473.0
2022-11-02 09:30:00,62.5,62.52,62.01,62.11,1692873.0,59.6735,59.6926,59.2057,59.3012,1692873.0
2022-11-02 10:00:00,62.11,62.32,61.93,62.05,1359124.0,59.3012,59.5017,59.1293,59.2439,1359124.0
2022-11-02 11:00:00,62.05,62.07,61.58,61.75,1280291.0,59.2439,59.263,58.7952,58.9575,1280291.0
2022-11-02 12:00:00,61.76,61.78,61.47,61.61,872786.0,58.967,58.9861,58.6901,58.8238,872786.0
2022-11-02 13:00:00,61.62,62.0,61.53,61.88,866963.0,58.8333,59.1962,58.7474,59.0816,866963.0
2022-11-02 14:00:00,61.87,62.89,61.36,61.64,2929150.0,59.072,60.0459,58.5851,58.8524,2929150.0
2022-11-02 15:00:00,61.63,62.14,60.6,60.63,4069806.0,58.8429,59.3298,57.8595,57.8881,4069806.0
2022-11-03 09:30:00,60.0,60.23,59.6,59.62,1379333.0,57.2866,57.5062,56.9047,56.9238,1379333.0
2022-11-03 10:00:00,59.63,60.79,59.43,60.72,2236468.0,56.9333,58.0409,56.7424,57.974,2236468.0
2022-11-03 11:00:00,60.72,60.89,60.26,60.47,1134068.0,57.974,58.1364,57.5348,57.7354,1134068.0
2022-11-03 12:00:00,60.47,60.85,60.37,60.72,836029.0,57.7354,58.0982,57.6399,57.974,836029.0
2022-11-03 13:00:00,60.71,60.74,60.38,60.39,667194.0,57.9645,57.9931,57.6494,57.659,667194.0
2022-11-03 14:00:00,60.39,60.59,60.35,60.56,787203.0,57.659,57.8499,57.6208,57.8213,787203.0
2022-11-03 15:00:00,60.56,60.6,60.25,60.3,1688863.0,57.8213,57.8595,57.5253,57.573,1688863.0
2022-11-04 09:30:00,61.51,61.83,61.02,61.74,1970018.0,58.7283,59.0338,58.2605,58.9479,1970018.0
2022-11-04 10:00:00,61.75,62.36,61.45,62.03,2085824.0,58.9575,59.5399,58.671,59.2248,2085824.0
2022-11-04 11:00:00,62.04,62.16,61.51,61.61,1240023.0,59.2343,59.3489,58.7283,58.8238,1240023.0
2022-11-04 12:00:00,61.6,62.08,61.5,61.74,901536.0,58.8142,59.2725,58.7188,58.9479,901536.0
2022-11-04 13:00:00,61.73,61.85,61.59,61.65,647478.0,58.9384,59.0529,58.8047,58.862,647478.0
2022-11-04 14:00:00,61.65,62.06,61.49,62.0,881949.0,58.862,59.2534,58.7092,59.1962,881949.0
2022-11-04 15:00:00,62.0,62.5,61.94,62.48,2262264.0,59.1962,59.6735,59.1389,59.6545,2262264.0
2022-11-07 09:30:00,62.62,62.74,61.97,62.33,1179158.0,59.7881,59.9027,59.1675,59.5112,1179158.0
2022-11-07 10:00:00,62.34,62.74,62.14,62.45,1165557.0,59.5208,59.9027,59.3298,59.6258,1165557.0
2022-11-07 11:00:00,62.46,62.66,62.23,62.26,684550.0,59.6354,59.8263,59.4158,59.4444,684550.0
2022-11-07 12:00:00,62.25,62.5,62.2,62.43,440880.0,59.4349,59.6735,59.3871,59.6067,440880.0
2022-11-07 13:00:00,62.44,62.64,62.44,62.51,506278.0,59.6163,59.8072,59.6163,59.6831,506278.0
2022-11-07 14:00:00,62.51,62.86,62.51,62.74,764551.0,59.6831,60.0173,59.6831,59.9027,764551.0
2022-11-07 15:00:00,62.74,62.93,62.72,62.77,1555104.0,59.9027,60.0841,59.8836,59.9313,1555104.0
2022-11-08 09:30:00,64.37,64.81,64.22,64.73,1678248.0,61.459,61.8791,61.3158,61.8027,1678248.0
2022-11-08 10:00:00,64.73,65.51,64.65,65.47,2131993.0,61.8027,62.5474,61.7263,62.5092,2131993.0
2022-11-08 11:00:00,65.47,65.75,65.31,65.53,1508025.0,62.5092,62.7766,62.3565,62.5665,1508025.0
2022-11-08 12:00:00,65.53,65.62,65.38,65.49,747149.0,62.5665,62.6525,62.4233,62.5283,747149.0
2022-11-08 13:00:00,65.5,65.56,65.03,65.09,1433762.0,62.5379,62.5952,62.0891,62.1464,1433762.0
2022-11-08 14:00:00,65.08,65.19,64.46,64.95,1165450.0,62.1369,62.2419,61.5449,62.0128,1165450.0
2022-11-08 15:00:00,64.94,65.31,64.9,65.04,2182330.0,62.0032,62.3565,61.965,62.0987,2182330.0
2022-11-09 09:30:00,66.53,66.6,65.7,66.28,2786833.0,63.5213,63.5881,62.7288,63.2826,2786833.0
2022-11-09 10:00:00,66.27,66.51,65.76,65.91,1721578.0,63.2731,63.5022,62.7861,62.9293,1721578.0
2022-11-09 11:00:00,65.92,66.22,65.89,65.95,927733.0,62.9389,63.2253,62.9102,62.9675,927733.0
2022-11-09 12:00:00,65.96,66.01,65.67,65.79,702069.0,62.9771,63.0248,62.7002,62.8148,702069.0
2022-11-09 13:00:00,65.79,65.89,65.17,65.32,1418567.0,62.8148,62.9102,62.2228,62.366,1418567.0
2022-11-09 14:00:00,65.32,65.5,65.05,65.12,1345975.0,62.366,62.5379,62.1082,62.1751,1345975.0
2022-11-09 15:00:00,65.13,65.36,64.95,65.02,2516519.0,62.1846,62.4042,62.0128,62.0796,2516519.0
2022-11-10 09:30:00,67.75,68.12,67.32,68.04,2436363.0,64.6861,65.0394,64.2756,64.963,2436363.0
2022-11-10 10:00:00,68.04,68.7,67.98,68.61,3004616.0,64.963,65.5932,64.9057,65.5072,3004616.0
2022-11-10 11:00:00,68.61,70.14,68.51,69.99,2783487.0,65.5072,66.968,65.4118,66.8248,2783487.0
2022-11-10 12:00:00,69.99,70.05,69.57,69.69,1371464.0,66.8248,66.8821,66.4238,66.5384,1371464.0
2022-11-10 13:00:00,69.7,70.07,69.66,70.01,1035794.0,66.5479,66.9012,66.5097,66.8439,1035794.0
2022-11-10 14:00:00,70.01,70.31,69.92,70.28,833785.0,66.8439,67.1304,66.758,67.1017,833785.0
2022-11-10 15:00:00,70.28,70.87,70.16,70.8,4857031.0,67.1017,67.665,66.9871,67.5982,4857031.0
2022-11-11 09:30:00,72.74,73.3,72.38,73.26,2589595.0,69.4505,69.9851,69.1067,69.9469,2589595.0
2022-11-11 10:00:00,73.25,74.16,73.02,73.92,2963241.0,69.9374,70.8062,69.7178,70.5771,2963241.0
2022-11-11 11:00:00,73.92,74.0,72.91,73.36,1604530.0,70.5771,70.6535,69.6128,70.0424,1604530.0
2022-11-11 12:00:00,73.35,73.79,73.11,73.65,930020.0,70.0329,70.453,69.8037,70.3193,930020.0
2022-11-11 13:00:00,73.64,74.31,73.58,74.2,944672.0,70.3098,70.9495,70.2525,70.8444,944672.0
2022-11-11 14:00:00,74.2,74.6,74.05,74.39,931996.0,70.8444,71.2263,70.7012,71.0258,931996.0
2022-11-11 15:00:00,74.39,74.4,73.81,73.83,2127118.0,71.0258,71.0354,70.4721,70.4912,2127118.0
2022-11-14 09:30:00,73.24,73.52,72.24,72.77,1873652.0,69.9278,70.1952,68.9731,69.4791,1873652.0
2022-11-14 10:00:00,72.78,73.53,72.77,73.41,1253857.0,69.4887,70.2047,69.4791,70.0902,1253857.0
2022-11-14 11:00:00,73.41,73.59,73.03,73.25,840142.0,70.0902,70.262,69.7273,69.9374,840142.0
2022-11-14 12:00:00,73.25,73.49,73.13,73.28,603368.0,69.9374,70.1665,69.8228,69.966,603368.0
2022-11-14 13:00:00,73.27,73.63,73.21,73.57,540351.0,69.9565,70.3002,69.8992,70.2429,540351.0
2022-11-14 14:00:00,73.58,73.68,73.36,73.45,690206.0,70.2525,70.348,70.0424,70.1284,690206.0
2022-11-14 15:00:00,73.45,73.51,72.72,72.8,1710669.0,70.1284,70.1856,69.4314,69.5077,1710669.0
2022-11-15 09:30:00,81.92,82.5,80.51,81.87,10596397.0,78.2153,78.7691,76.8691,78.1676,10596397.0
2022-11-15 10:00:00,81.87,82.93,80.76,80.81,9068788.0,78.1676,79.1796,77.1078,77.1555,9068788.0
2022-11-15 11:00:00,80.81,81.81,80.59,81.6,3932293.0,77.1555,78.1103,76.9455,77.9098,3932293.0
2022-11-15 12:00:00,81.61,81.91,81.4,81.7,2316494.0,77.9193,78.2058,77.7188,78.0053,2316494.0
2022-11-15 13:00:00,81.7,82.0,80.16,80.72,3578165.0,78.0053,78.2917,76.5349,77.0696,3578165.0
2022-11-15 14:00:00,80.73,81.09,80.01,80.97,2207384.0,77.0791,77.4228,76.3917,77.3083,2207384.0
2022-11-15 15:00:00,80.98,81.17,80.44,80.46,3978509.0,77.3178,77.4992,76.8022,76.8213,3978509.0
2022-11-16 09:30:00,80.56,80.57,78.98,79.0,4174993.0,76.9168,76.9264,75.4083,75.4274,4174993.0
2022-11-16 10:00:00,79.01,79.49,78.9,79.1,3526635.0,75.4369,75.8952,75.3319,75.5228,3526635.0
2022-11-16 11:00:00,79.11,80.36,79.1,79.94,3039727.0,75.5324,76.7259,75.5228,76.3249,3039727.0
2022-11-16 12:00:00,79.94,80.33,79.66,80.0,1498172.0,76.3249,76.6972,76.0575,76.3821,1498172.0
2022-11-16 13:00:00,80.0,80.17,79.75,79.85,1145799.0,76.3821,76.5445,76.1434,76.2389,1145799.0
2022-11-16 14:00:00,79.86,80.16,79.84,80.05,1183691.0,76.2485,76.5349,76.2294,76.4299,1183691.0
2022-11-16 15:00:00,80.05,80.08,79.44,79.53,3418970.0,76.4299,76.4585,75.8475,75.9334,3418970.0
2022-11-17 09:30:00,79.25,80.87,78.69,80.64,3075617.0,75.6661,77.2128,75.1314,76.9932,3075617.0
2022-11-17 10:00:00,80.63,82.94,80.53,81.54,7106640.0,76.9836,79.1892,76.8882,77.8525,7106640.0
2022-11-17 11:00:00,81.54,82.17,80.93,82.1,2212888.0,77.8525,78.454,77.2701,78.3872,2212888.0
2022-11-17 12:00:00,82.13,82.18,81.56,82.07,1619537.0,78.4158,78.4636,77.8716,78.3585,1619537.0
2022-11-17 13:00:00,82.07,82.31,81.72,81.83,1847148.0,78.3585,78.5877,78.0244,78.1294,1847148.0
2022-11-17 14:00:00,81.82,81.97,81.46,81.64,1027602.0,78.1198,78.2631,77.7761,77.948,1027602.0
2022-11-17 15:00:00,81.65,81.81,81.27,81.57,2564512.0,77.9575,78.1103,77.5947,77.8811,2564512.0
2022-11-18 09:30:00,82.78,82.84,81.56,81.56,3551286.0,79.0364,79.0937,77.8716,77.8716,3551286.0
2022-11-18 10:00:00,81.56,82.1,81.0,81.64,2432965.0,77.8716,78.3872,77.3369,77.948,2432965.0
2022-11-18 11:00:00,81.64,82.09,81.38,81.7,2012626.0,77.948,78.3776,77.6997,78.0053,2012626.0
2022-11-18 12:00:00,81.7,81.83,81.46,81.74,1256580.0,78.0053,78.1294,77.7761,78.0435,1256580.0
2022-11-18 13:00:00,81.75,82.12,81.74,81.96,1002072.0,78.053,78.4063,78.0435,78.2535,1002072.0
2022-11-18 14:00:00,81.97,82.13,81.88,82.12,1395880.0,78.2631,78.4158,78.1771,78.4063,1395880.0
2022-11-18 15:00:00,82.11,82.73,82.11,82.17,3424274.0,78.3967,78.9887,78.3967,78.454,3424274.0
2022-11-21 09:30:00,80.81,81.03,79.46,80.1,3921876.0,77.1555,77.3656,75.8666,76.4776,3921876.0
2022-11-21 10:00:00,80.11,80.31,79.47,79.52,2577274.0,76.4872,76.6781,75.8761,75.9238,2577274.0
2022-11-21 11:00:00,79.53,80.36,79.49,79.93,1929593.0,75.9334,76.7259,75.8952,76.3153,1929593.0
2022-11-21 12:00:00,79.94,80.36,79.94,80.1,1216733.0,76.3249,76.7259,76.3249,76.4776,1216733.0
2022-11-21 13:00:00,80.1,80.51,80.04,80.35,878620.0,76.4776,76.8691,76.4203,76.7163,878620.0
2022-11-21 14:00:00,80.35,80.51,80.3,80.39,859801.0,76.7163,76.8691,76.6686,76.7545,859801.0
2022-11-21 15:00:00,80.39,80.49,79.94,79.98,3033914.0,76.7545,76.85,76.3249,76.363,3033914.0
2022-11-22 09:30:00,81.35,82.07,81.23,82.03,2400069.0,77.6711,78.3585,77.5565,78.3203,2400069.0
2022-11-22 10:00:00,82.02,83.19,81.93,83.06,3912749.0,78.3108,79.4279,78.2249,79.3038,3912749.0
2022-11-22 11:00:00,83.06,83.12,82.34,82.42,1810487.0,79.3038,79.361,78.6163,78.6927,1810487.0
2022-11-22 12:00:00,82.42,82.45,81.82,81.87,1324538.0,78.6927,78.7213,78.1198,78.1676,1324538.0
2022-11-22 13:00:00,81.88,82.21,81.84,82.2,872691.0,78.1771,78.4922,78.1389,78.4826,872691.0
2022-11-22 14:00:00,82.2,82.28,82.05,82.24,654390.0,78.4826,78.559,78.3394,78.5208,654390.0
2022-11-22 15:00:00,82.23,82.64,82.22,82.54,2042788.0,78.5113,78.9028,78.5017,78.8073,2042788.0
2022-11-23 09:30:00,82.44,82.95,82.21,82.53,1964290.0,78.7118,79.1987,78.4922,78.7977,1964290.0
2022-11-23 10:00:00,82.54,82.75,82.3,82.44,1903235.0,78.8073,79.0078,78.5781,78.7118,1903235.0
2022-11-23 11:00:00,82.45,82.9,82.23,82.4,1465305.0,78.7213,79.151,78.5113,78.6736,1465305.0
2022-11-23 12:00:00,82.4,82.46,81.81,81.92,1304159.0,78.6736,78.7309,78.1103,78.2153,1304159.0
2022-11-23 13:00:00,81.92,82.06,81.73,81.91,945041.0,78.2153,78.349,78.0339,78.2058,945041.0
2022-11-23 14:00:00,81.91,82.55,81.74,82.07,1213491.0,78.2058,78.8168,78.0435,78.3585,1213491.0
2022-11-23 15:00:00,82.06,82.33,81.88,81.97,1998848.0,78.349,78.6068,78.1771,78.2631,1998848.0
2022-11-25 09:30:00,82.14,82.35,81.42,82.13,1564398.0,78.4254,78.6259,77.7379,78.4158,1564398.0
2022-11-25 10:00:00,82.13,82.37,81.76,81.82,1049960.0,78.4158,78.645,78.0625,78.1198,1049960.0
2022-11-25 11:00:00,81.83,82.01,81.75,81.89,677834.0,78.1294,78.3012,78.053,78.1867,677834.0
2022-11-25 12:00:00,81.88,81.91,81.4,81.48,1341603.0,78.1771,78.2058,77.7188,77.7952,1341603.0
2022-11-28 09:30:00,80.27,81.08,79.91,80.71,1854450.0,76.6399,77.4133,76.2962,77.06,1854450.0
2022-11-28 10:00:00,80.7,80.74,79.96,80.03,1634608.0,77.0505,77.0887,76.3439,76.4108,1634608.0
2022-11-28 11:00:00,80.05,80.24,79.76,80.12,1120836.0,76.4299,76.6113,76.153,76.4967,1120836.0
2022-11-28 12:00:00,80.12,80.18,79.4,79.43,1279032.0,76.4967,76.554,75.8093,75.8379,1279032.0
2022-11-28 13:00:00,79.42,79.67,79.3,79.4,979211.0,75.8284,76.0671,75.7138,75.8093,979211.0
2022-11-28 14:00:00,79.4,79.42,79.1,79.36,1044198.0,75.8093,75.8284,75.5228,75.7711,1044198.0
2022-11-28 15:00:00,79.36,79.4,78.89,79.27,2648208.0,75.7711,75.8093,75.3223,75.6852,2648208.0
2022-11-29 09:30:00,79.91,80.21,79.16,79.74,2160727.0,76.2962,76.5826,75.5801,76.1339,2160727.0
2022-11-29 10:00:00,79.72,80.05,79.55,79.8,1282424.0,76.1148,76.4299,75.9525,76.1912,1282424.0
2022-11-29 11:00:00,79.79,79.8,78.96,79.18,1615971.0,76.1816,76.1912,75.3892,75.5992,1615971.0
2022-11-29 12:00:00,79.18,79.54,79.16,79.48,551587.0,75.5992,75.9429,75.5801,75.8857,551587.0
2022-11-29 13:00:00,79.49,79.6,79.2,79.44,577092.0,75.8952,76.0002,75.6183,75.8475,577092.0
2022-11-29 14:00:00,79.45,79.56,79.17,79.32,729673.0,75.857,75.962,75.5897,75.7329,729673.0
2022-11-29 15:00:00,79.33,79.52,79.27,79.35,1166419.0,75.7424,75.9238,75.6852,75.7615,1166419.0
2022-11-30 09:30:00,80.63,80.93,80.47,80.91,2195054.0,76.9836,77.2701,76.8309,77.251,2195054.0
2022-11-30 10:00:00,80.91,81.1,80.54,80.67,1906710.0,77.251,77.4324,76.8977,77.0218,1906710.0
2022-11-30 11:00:00,80.67,81.36,80.55,81.13,1681294.0,77.0218,77.6806,76.9073,77.461,1681294.0
2022-11-30 12:00:00,81.12,81.15,80.66,80.69,1232618.0,77.4515,77.4801,77.0123,77.0409,1232618.0
2022-11-30 13:00:00,80.69,82.12,80.62,82.01,1634731.0,77.0409,78.4063,76.9741,78.3012,1634731.0
2022-11-30 14:00:00,82.0,83.02,81.99,82.74,1942283.0,78.2917,79.2656,78.2821,78.9982,1942283.0
2022-11-30 15:00:00,82.73,83.43,82.64,83.12,4030680.0,78.9887,79.657,78.9028,79.361,4030680.0
2022-12-01 09:30:00,83.08,83.63,82.44,83.0,2905683.0,79.3229,79.848,78.7118,79.2465,2905683.0
2022-12-01 10:00:00,82.99,83.1,81.14,81.99,3427396.0,79.2369,79.3419,77.4706,78.2821,3427396.0
2022-12-01 11:00:00,81.99,82.37,81.83,82.22,1213940.0,78.2821,78.645,78.1294,78.5017,1213940.0
2022-12-01 12:00:00,82.23,82.39,81.89,82.38,1039197.0,78.5113,78.6641,78.1867,78.6545,1039197.0
2022-12-01 13:00:00,82.38,82.98,82.3,82.79,1036626.0,78.6545,79.2274,78.5781,79.046,1036626.0
2022-12-01 14:00:00,82.78,82.96,82.67,82.81,929305.0,79.0364,79.2083,78.9314,79.0651,929305.0
2022-12-01 15:00:00,82.81,83.0,82.7,82.7,1819448.0,79.0651,79.2465,78.96,78.96,1819448.0
2022-12-02 09:30:00,81.81,81.95,81.15,81.44,1293559.0,78.1103,78.244,77.4801,77.757,1293559.0
2022-12-02 10:00:00,81.42,81.89,81.3,81.48,1156576.0,77.7379,78.1867,77.6234,77.7952,1156576.0
2022-12-02 11:00:00,81.47,81.94,81.33,81.77,731737.0,77.7857,78.2344,77.652,78.0721,731737.0
2022-12-02 12:00:00,81.77,82.16,81.69,81.73,859061.0,78.0721,78.4445,77.9957,78.0339,859061.0
2022-12-02 13:00:00,81.7,81.87,81.5,81.68,425552.0,78.0053,78.1676,77.8143,77.9862,425552.0
2022-12-02 14:00:00,81.68,81.71,81.31,81.66,1300052.0,77.9862,78.0148,77.6329,77.9671,1300052.0
2022-12-02 15:00:00,81.67,81.92,81.44,81.56,2373377.0,77.9766,78.2153,77.757,77.8716,2373377.0
2022-12-05 09:30:00,81.94,82.09,81.28,81.5,1977566.0,78.2344,78.3776,77.6043,77.8143,1977566.0
2022-12-05 10:00:00,81.5,81.83,80.95,81.67,1596987.0,77.8143,78.1294,77.2892,77.9766,1596987.0
2022-12-05 11:00:00,81.67,82.18,81.47,81.49,1302332.0,77.9766,78.4636,77.7857,77.8048,1302332.0
2022-12-05 12:00:00,81.48,81.65,81.26,81.3,721174.0,77.7952,77.9575,77.5852,77.6234,721174.0
2022-12-05 13:00:00,81.31,81.64,81.15,81.17,578583.0,77.6329,77.948,77.4801,77.4992,578583.0
2022-12-05 14:00:00,81.17,81.41,80.97,81.29,858013.0,77.4992,77.7284,77.3083,77.6138,858013.0
2022-12-05 15:00:00,81.29,81.71,81.16,81.63,1839953.0,77.6138,78.0148,77.4897,77.9384,1839953.0
2022-12-06 09:30:00,81.4,81.44,79.62,79.66,2260327.0,77.7188,77.757,76.0193,76.0575,2260327.0
2022-12-06 10:00:00,79.67,80.25,79.32,79.98,2364036.0,76.0671,76.6208,75.7329,76.363,2364036.0
2022-12-06 11:00:00,79.98,80.57,79.92,80.23,1148186.0,76.363,76.9264,76.3058,76.6017,1148186.0
2022-12-06 12:00:00,80.23,80.32,79.88,80.02,840154.0,76.6017,76.6877,76.2676,76.4012,840154.0
2022-12-06 13:00:00,80.02,80.1,79.76,80.01,640678.0,76.4012,76.4776,76.153,76.3917,640678.0
2022-12-06 14:00:00,80.02,80.02,79.36,79.49,1117322.0,76.4012,76.4012,75.7711,75.8952,1117322.0
2022-12-06 15:00:00,79.49,79.82,79.16,79.61,2482320.0,75.8952,76.2103,75.5801,76.0098,2482320.0
2022-12-07 09:30:00,79.0,79.71,78.65,78.84,1645322.0,75.4274,76.1053,75.0932,75.2746,1645322.0
2022-12-07 10:00:00,78.84,79.28,78.59,79.14,1436762.0,75.2746,75.6947,75.0359,75.561,1436762.0
2022-12-07 11:00:00,79.14,79.56,78.67,79.03,1237514.0,75.561,75.962,75.1123,75.456,1237514.0
2022-12-07 12:00:00,79.02,79.16,78.7,79.06,768099.0,75.4465,75.5801,75.1409,75.4847,768099.0
2022-12-07 13:00:00,79.08,79.29,78.99,79.06,705185.0,75.5037,75.7042,75.4178,75.4847,705185.0
2022-12-07 14:00:00,79.06,79.37,78.9,79.14,638615.0,75.4847,75.7806,75.3319,75.561,638615.0
2022-12-07 15:00:00,79.15,79.54,79.13,79.24,1497110.0,75.5706,75.9429,75.5515,75.6565,1497110.0
2022-12-08 09:30:00,79.45,80.0,79.1,79.98,1466294.0,75.857,76.3821,75.5228,76.363,1466294.0
2022-12-08 10:00:00,79.98,80.77,79.96,80.37,1970690.0,76.363,77.1173,76.3439,76.7354,1970690.0
2022-12-08 11:00:00,80.37,80.65,80.05,80.62,1071150.0,76.7354,77.0027,76.4299,76.9741,1071150.0
2022-12-08 12:00:00,80.62,80.64,80.32,80.62,789431.0,76.9741,76.9932,76.6877,76.9741,789431.0
2022-12-08 13:00:00,80.63,80.97,80.49,80.87,863011.0,76.9836,77.3083,76.85,77.2128,863011.0
2022-12-08 14:00:00,80.87,80.9,80.5,80.63,754883.0,77.2128,77.2414,76.8595,76.9836,754883.0
2022-12-08 15:00:00,80.62,80.82,80.48,80.79,1790782.0,76.9741,77.1651,76.8404,77.1364,1790782.0
2022-12-09 09:30:00,80.85,81.86,80.8,81.42,2507653.0,77.1937,78.158,77.146,77.7379,2507653.0
2022-12-09 10:00:00,81.43,81.91,81.3,81.7,2141525.0,77.7475,78.2058,77.6234,78.0053,2141525.0
2022-12-09 11:00:00,81.7,82.16,81.66,81.92,1711241.0,78.0053,78.4445,77.9671,78.2153,1711241.0
2022-12-09 12:00:00,81.92,82.19,81.62,81.62,899482.0,78.2153,78.4731,77.9289,77.9289,899482.0
2022-12-09 13:00:00,81.61,81.61,81.33,81.47,675690.0,77.9193,77.9193,77.652,77.7857,675690.0
2022-12-09 14:00:00,81.47,81.57,81.23,81.34,696126.0,77.7857,77.8811,77.5565,77.6615,696126.0
2022-12-09 15:00:00,81.33,81.42,80.7,80.75,2059080.0,77.652,77.7379,77.0505,77.0982,2059080.0
2022-12-12 09:30:00,79.79,79.96,78.8,79.27,2274310.0,76.1816,76.3439,75.2364,75.6852,2274310.0
2022-12-12 10:00:00,79.28,79.72,79.11,79.69,1118591.0,75.6947,76.1148,75.5324,76.0862,1118591.0
2022-12-12 11:00:00,79.7,79.79,79.31,79.43,1110369.0,76.0957,76.1816,75.7233,75.8379,1110369.0
2022-12-12 12:00:00,79.43,79.79,79.3,79.72,656684.0,75.8379,76.1816,75.7138,76.1148,656684.0
2022-12-12 13:00:00,79.72,79.9,79.32,79.44,685650.0,76.1148,76.2867,75.7329,75.8475,685650.0
2022-12-12 14:00:00,79.44,79.84,79.22,79.84,883802.0,75.8475,76.2294,75.6374,76.2294,883802.0
2022-12-12 15:00:00,79.84,80.42,79.82,80.39,2168304.0,76.2294,76.7831,76.2103,76.7545,2168304.0
2022-12-13 09:30:00,82.09,82.09,80.56,81.75,2897867.0,78.3776,78.3776,76.9168,78.053,2897867.0
2022-12-13 10:00:00,81.76,81.9,80.78,81.11,2393185.0,78.0625,78.1962,77.1269,77.4419,2393185.0
2022-12-13 11:00:00,81.13,81.5,80.47,80.68,1339246.0,77.461,77.8143,76.8309,77.0314,1339246.0
2022-12-13 12:00:00,80.68,80.83,79.62,79.98,1222267.0,77.0314,77.1746,76.0193,76.363,1222267.0
2022-12-13 13:00:00,79.98,80.62,79.91,80.27,719251.0,76.363,76.9741,76.2962,76.6399,719251.0
2022-12-13 14:00:00,80.27,80.48,80.04,80.11,659732.0,76.6399,76.8404,76.4203,76.4872,659732.0
2022-12-13 15:00:00,80.12,80.7,79.82,80.49,1804054.0,76.4967,77.0505,76.2103,76.85,1804054.0
2022-12-14 09:30:00,80.82,81.48,80.7,81.45,1366541.0,77.1651,77.7952,77.0505,77.7666,1366541.0
2022-12-14 10:00:00,81.45,81.51,81.16,81.24,1253007.0,77.7666,77.8239,77.4897,77.5661,1253007.0
2022-12-14 11:00:00,81.26,81.37,80.85,81.08,1066197.0,77.5852,77.6902,77.1937,77.4133,1066197.0
2022-12-14 12:00:00,81.08,81.16,80.87,81.01,837349.0,77.4133,77.4897,77.2128,77.3465,837349.0
2022-12-14 13:00:00,81.0,81.37,80.98,81.25,1030685.0,77.3369,77.6902,77.3178,77.5756,1030685.0
2022-12-14 14:00:00,81.25,81.25,79.52,80.06,2281653.0,77.5756,77.5756,75.9238,76.4394,2281653.0
2022-12-14 15:00:00,80.05,81.05,79.81,79.98,3479076.0,76.4299,77.3847,76.2007,76.363,3479076.0
2022-12-15 09:30:00,79.21,79.21,77.79,77.94,2351040.0,76.0676,76.0676,74.704,74.848,2351040.0
2022-12-15 10:00:00,77.95,78.01,77.41,77.84,1928446.0,74.8576,74.9152,74.339,74.752,1928446.0
2022-12-15 11:00:00,77.85,77.95,77.46,77.48,1432485.0,74.7616,74.8576,74.387,74.4063,1432485.0
2022-12-15 12:00:00,77.48,77.89,77.47,77.62,961259.0,74.4063,74.8,74.3966,74.5407,961259.0
2022-12-15 13:00:00,77.64,77.67,77.39,77.58,1024991.0,74.5599,74.5887,74.3198,74.5023,1024991.0
2022-12-15 14:00:00,77.58,77.91,77.5,77.9,743982.0,74.5023,74.8192,74.4255,74.8096,743982.0
2022-12-15 15:00:00,77.89,78.0,77.56,77.62,2831826.0,74.8,74.9056,74.4831,74.5407,2831826.0
2022-12-16 09:30:00,77.61,78.06,77.24,77.6,1311206.0,74.5311,74.9632,74.1758,74.5215,1311206.0
2022-12-16 10:00:00,77.6,77.6,76.38,76.96,1982142.0,74.5215,74.5215,73.3499,73.9069,1982142.0
2022-12-16 11:00:00,76.97,77.05,76.61,76.62,997817.0,73.9165,73.9933,73.5708,73.5804,997817.0
2022-12-16 12:00:00,76.64,76.84,76.45,76.46,561583.0,73.5996,73.7916,73.4171,73.4267,561583.0
2022-12-16 13:00:00,76.47,76.73,76.4,76.66,509518.0,73.4363,73.686,73.3691,73.6188,509518.0
2022-12-16 14:00:00,76.66,76.84,76.47,76.78,686197.0,73.6188,73.7916,73.4363,73.734,686197.0
2022-12-16 15:00:00,76.78,77.01,76.24,76.36,2518105.0,73.734,73.9549,73.2154,73.3307,2518105.0
2022-12-19 09:30:00,76.92,77.12,76.22,76.61,1428357.0,73.8685,74.0605,73.1962,73.5708,1428357.0
2022-12-19 10:00:00,76.62,76.98,76.29,76.34,1225671.0,73.5804,73.9261,73.2635,73.3115,1225671.0
2022-12-19 11:00:00,76.35,76.53,75.97,76.06,965685.0,73.3211,73.4939,72.9562,73.0426,965685.0
2022-12-19 12:00:00,76.08,76.45,76.05,76.31,636986.0,73.0618,73.4171,73.033,73.2827,636986.0
2022-12-19 13:00:00,76.33,76.48,76.01,76.03,550793.0,73.3019,73.4459,72.9946,73.0138,550793.0
2022-12-19 14:00:00,76.02,76.09,75.76,75.96,902873.0,73.0042,73.0714,72.7545,72.9466,902873.0
2022-12-19 15:00:00,75.95,76.2,75.78,76.14,1762497.0,72.9369,73.177,72.7737,73.1194,1762497.0
2022-12-20 09:30:00,75.11,76.0,74.9,75.9,1416893.0,72.1303,72.985,71.9286,72.8889,1416893.0
2022-12-20 10:00:00,75.9,76.2,75.66,76.03,1260668.0,72.8889,73.177,72.6585,73.0138,1260668.0
2022-12-20 11:00:00,76.02,76.13,75.53,75.85,735340.0,73.0042,73.1098,72.5336,72.8409,735340.0
2022-12-20 12:00:00,75.85,75.93,75.5,75.61,694595.0,72.8409,72.9177,72.5048,72.6104,694595.0
2022-12-20 13:00:00,75.61,75.86,75.45,75.65,560059.0,72.6104,72.8505,72.4568,72.6489,560059.0
2022-12-20 14:00:00,75.65,75.94,75.63,75.77,830137.0,72.6489,72.9273,72.6296,72.7641,830137.0
2022-12-20 15:00:00,75.78,76.06,75.63,75.66,1685107.0,72.7737,73.0426,72.6296,72.6585,1685107.0
2022-12-21 09:30:00,75.86,76.67,75.77,76.44,1156089.0,72.8505,73.6284,72.7641,73.4075,1156089.0
2022-12-21 10:00:00,76.45,77.02,76.37,76.76,1539133.0,73.4171,73.9645,73.3403,73.7148,1539133.0
2022-12-21 11:00:00,76.76,77.06,76.74,77.03,849956.0,73.7148,74.0029,73.6956,73.9741,849956.0
2022-12-21 12:00:00,77.04,77.07,76.76,77.04,792383.0,73.9837,74.0125,73.7148,73.9837,792383.0
2022-12-21 13:00:00,77.04,77.27,76.99,77.22,569761.0,73.9837,74.2046,73.9357,74.1566,569761.0
2022-12-21 14:00:00,77.23,77.42,77.18,77.35,679449.0,74.1662,74.3486,74.1182,74.2814,679449.0
2022-12-21 15:00:00,77.36,77.38,77.07,77.14,1795553.0,74.291,74.3102,74.0125,74.0797,1795553.0
2022-12-22 09:30:00,76.31,76.43,75.43,75.81,1512791.0,73.2827,73.3979,72.4376,72.8025,1512791.0
2022-12-22 10:00:00,75.81,75.83,74.48,74.89,2231692.0,72.8025,72.8217,71.5253,71.919,2231692.0
2022-12-22 11:00:00,74.9,75.05,74.36,74.52,1238685.0,71.9286,72.0727,71.41,71.5637,1238685.0
2022-12-22 12:00:00,74.52,74.53,74.01,74.29,1082432.0,71.5637,71.5733,71.0739,71.3428,1082432.0
2022-12-22 13:00:00,74.29,74.56,74.12,74.38,864035.0,71.3428,71.6021,71.1795,71.4292,864035.0
2022-12-22 14:00:00,74.38,75.08,74.29,75.07,904547.0,71.4292,72.1015,71.3428,72.0919,904547.0
2022-12-22 15:00:00,75.07,75.5,74.98,75.28,1715552.0,72.0919,72.5048,72.0054,72.2935,1715552.0
2022-12-23 09:30:00,74.89,75.05,74.23,74.44,872210.0,71.919,72.0727,71.2852,71.4869,872210.0
2022-12-23 10:00:00,74.45,75.36,74.17,74.85,1330215.0,71.4965,72.3704,71.2276,71.8806,1330215.0
2022-12-23 11:00:00,74.86,74.98,74.62,74.67,641215.0,71.8902,72.0054,71.6597,71.7077,641215.0
2022-12-23 12:00:00,74.67,74.86,74.59,74.65,499669.0,71.7077,71.8902,71.6309,71.6885,499669.0
2022-12-23 13:00:00,74.64,74.78,74.52,74.67,429768.0,71.6789,71.8134,71.5637,71.7077,429768.0
2022-12-23 14:00:00,74.66,74.81,74.59,74.78,472648.0,71.6981,71.8422,71.6309,71.8134,472648.0
2022-12-23 15:00:00,74.79,74.91,74.56,74.9,1179364.0,71.823,71.9382,71.6021,71.9286,1179364.0
2022-12-27 09:30:00,74.33,74.7,74.16,74.27,1167724.0,71.3812,71.7365,71.218,71.3236,1167724.0
2022-12-27 10:00:00,74.27,74.74,74.21,74.3,1052381.0,71.3236,71.775,71.266,71.3524,1052381.0
2022-12-27 11:00:00,74.3,74.55,74.26,74.39,633110.0,71.3524,71.5925,71.314,71.4388,633110.0
2022-12-27 12:00:00,74.39,74.56,74.3,74.44,384590.0,71.4388,71.6021,71.3524,71.4869,384590.0
2022-12-27 13:00:00,74.44,74.53,74.25,74.31,366573.0,71.4869,71.5733,71.3044,71.362,366573.0
2022-12-27 14:00:00,74.3,74.44,74.23,74.31,663385.0,71.3524,71.4869,71.2852,71.362,663385.0
2022-12-27 15:00:00,74.31,74.71,74.26,74.35,1712445.0,71.362,71.7461,71.314,71.4004,1712445.0
2022-12-28 09:30:00,74.19,74.55,73.96,74.29,1017524.0,71.2468,71.5925,71.0259,71.3428,1017524.0
2022-12-28 10:00:00,74.29,74.41,73.42,73.43,1361603.0,71.3428,71.458,70.5073,70.5169,1361603.0
2022-12-28 11:00:00,73.42,73.49,73.1,73.13,956568.0,70.5073,70.5745,70.2,70.2288,956568.0
2022-12-28 12:00:00,73.12,73.48,72.96,73.45,653748.0,70.2192,70.5649,70.0656,70.5361,653748.0
2022-12-28 13:00:00,73.45,73.6,73.14,73.2,634607.0,70.5361,70.6802,70.2384,70.296,634607.0
2022-12-28 14:00:00,73.22,73.26,72.97,73.01,780005.0,70.3153,70.3537,70.0752,70.1136,780005.0
2022-12-28 15:00:00,73.01,73.18,72.84,73.07,1815129.0,70.1136,70.2768,69.9503,70.1712,1815129.0
2022-12-29 09:30:00,74.35,75.02,74.15,74.95,998025.0,71.4004,72.0438,71.2084,71.9766,998025.0
2022-12-29 10:00:00,74.96,75.61,74.94,75.56,1366815.0,71.9862,72.6104,71.967,72.5624,1366815.0
2022-12-29 11:00:00,75.57,75.95,75.4,75.84,971544.0,72.572,72.9369,72.4088,72.8313,971544.0
2022-12-29 12:00:00,75.84,75.86,75.59,75.77,717942.0,72.8313,72.8505,72.5912,72.7641,717942.0
2022-12-29 13:00:00,75.76,75.85,75.58,75.77,813974.0,72.7545,72.8409,72.5816,72.7641,813974.0
2022-12-29 14:00:00,75.77,75.92,75.76,75.91,804661.0,72.7641,72.9081,72.7545,72.8985,804661.0
2022-12-29 15:00:00,75.91,76.04,75.75,76.0,2100263.0,72.8985,73.0234,72.7449,72.985,2100263.0
2022-12-30 09:30:00,74.29,74.57,73.88,74.22,1104146.0,71.3428,71.6117,70.9491,71.2756,1104146.0
2022-12-30 10:00:00,74.22,74.35,74.0,74.11,1023019.0,71.2756,71.4004,71.0643,71.1699,1023019.0
2022-12-30 11:00:00,74.1,74.22,73.82,73.93,882298.0,71.1603,71.2756,70.8914,70.9971,882298.0
2022-12-30 12:00:00,73.93,74.04,73.82,73.98,409112.0,70.9971,71.1027,70.8914,71.0451,409112.0
2022-12-30 13:00:00,73.98,73.99,73.65,73.97,536904.0,71.0451,71.0547,70.7282,71.0355,536904.0
2022-12-30 14:00:00,73.98,73.98,73.74,73.88,464307.0,71.0451,71.0451,70.8146,70.9491,464307.0
2022-12-30 15:00:00,73.87,74.56,73.86,74.49,1599701.0,70.9395,71.6021,70.9299,71.5349,1599701.0
2023-01-03 09:30:00,75.85,75.97,74.76,74.83,1572923.0,72.8409,72.9562,71.7942,71.8614,1572923.0
2023-01-03 10:00:00,74.8,75.01,74.23,75.01,796292.0,71.8326,72.0342,71.2852,72.0342,796292.0
2023-01-03 11:00:00,75.02,75.04,73.96,74.0,1010927.0,72.0438,72.063,71.0259,71.0643,1010927.0
2023-01-03 12:00:00,74.0,74.1,73.78,73.95,832029.0,71.0643,71.1603,70.853,71.0163,832029.0
2023-01-03 13:00:00,73.96,74.12,73.8,74.09,484548.0,71.0259,71.1795,70.8722,71.1507,484548.0
2023-01-03 14:00:00,74.09,74.33,73.77,74.26,527507.0,71.1507,71.3812,70.8434,71.314,527507.0
2023-01-03 15:00:00,74.28,74.46,74.0,74.04,1487681.0,71.3332,71.5061,71.0643,71.1027,1487681.0
2023-01-04 09:30:00,74.99,75.6,74.97,75.08,1232815.0,72.015,72.6008,71.9958,72.1015,1232815.0
2023-01-04 10:00:00,75.07,75.37,74.47,75.37,1562490.0,72.0919,72.38,71.5157,72.38,1562490.0
2023-01-04 11:00:00,75.38,76.33,75.27,76.23,1456054.0,72.3896,73.3019,72.2839,73.2058,1456054.0
2023-01-04 12:00:00,76.24,76.48,76.1,76.24,704882.0,73.2154,73.4459,73.081,73.2154,704882.0
2023-01-04 13:00:00,76.23,76.55,76.12,76.34,660916.0,73.2058,73.5131,73.1002,73.3115,660916.0
2023-01-04 14:00:00,76.37,76.61,75.6,76.36,1007954.0,73.3403,73.5708,72.6008,73.3307,1007954.0
2023-01-04 15:00:00,76.35,76.49,75.9,76.32,2210797.0,73.3211,73.4555,72.8889,73.2923,2210797.0
2023-01-05 09:30:00,76.0,76.06,75.34,75.97,1121649.0,72.985,73.0426,72.3511,72.9562,1121649.0
2023-01-05 10:00:00,75.96,76.28,75.86,75.97,1085553.0,72.9466,73.2539,72.8505,72.9562,1085553.0
2023-01-05 11:00:00,75.95,76.13,75.8,75.95,732331.0,72.9369,73.1098,72.7929,72.9369,732331.0
2023-01-05 12:00:00,75.92,76.22,75.92,76.01,433366.0,72.9081,73.1962,72.9081,72.9946,433366.0
2023-01-05 13:00:00,76.02,76.44,75.96,76.02,591009.0,73.0042,73.4075,72.9466,73.0042,591009.0
2023-01-05 14:00:00,76.02,76.15,75.9,76.01,590138.0,73.0042,73.129,72.8889,72.9946,590138.0
2023-01-05 15:00:00,76.01,76.05,75.77,75.77,1652664.0,72.9946,73.033,72.7641,72.7641,1652664.0
2023-01-06 09:30:00,76.5,76.73,76.15,76.47,1180626.0,73.4651,73.686,73.129,73.4363,1180626.0
2023-01-06 10:00:00,76.48,77.42,76.41,77.28,1975072.0,73.4459,74.3486,73.3787,74.2142,1975072.0
2023-01-06 11:00:00,77.29,77.89,77.06,77.78,1232197.0,74.2238,74.8,74.0029,74.6943,1232197.0
2023-01-06 12:00:00,77.78,77.91,77.64,77.75,596831.0,74.6943,74.8192,74.5599,74.6655,596831.0
2023-01-06 13:00:00,77.76,78.1,77.72,78.09,790707.0,74.6751,75.0017,74.6367,74.9921,790707.0
2023-01-06 14:00:00,78.1,78.74,78.01,78.66,918933.0,75.0017,75.6163,74.9152,75.5394,918933.0
2023-01-06 15:00:00,78.66,78.72,78.04,78.08,2682525.0,75.5394,75.5971,74.944,74.9824,2682525.0
2023-01-09 09:30:00,80.56,81.2,80.34,80.85,2930429.0,77.3641,77.9787,77.1528,77.6426,2930429.0
2023-01-09 10:00:00,80.85,81.15,80.52,80.79,2156876.0,77.6426,77.9307,77.3256,77.5849,2156876.0
2023-01-09 11:00:00,80.79,81.22,80.62,81.19,1624781.0,77.5849,77.9979,77.4217,77.9691,1624781.0
2023-01-09 12:00:00,81.2,81.21,80.81,81.09,1902093.0,77.9787,77.9883,77.6041,77.873,1902093.0
2023-01-09 13:00:00,81.09,81.19,80.52,80.75,1742804.0,77.873,77.9691,77.3256,77.5465,1742804.0
2023-01-09 14:00:00,80.75,81.2,80.7,80.81,1112177.0,77.5465,77.9787,77.4985,77.6041,1112177.0
2023-01-09 15:00:00,80.8,80.9,80.05,80.31,2521024.0,77.5945,77.6906,76.8743,77.124,2521024.0
2023-01-10 09:30:00,80.51,81.58,80.46,80.87,1865849.0,77.316,78.3436,77.268,77.6618,1865849.0
2023-01-10 10:00:00,80.86,81.11,80.49,80.9,1120897.0,77.6522,77.8922,77.2968,77.6906,1120897.0
2023-01-10 11:00:00,80.9,81.06,80.83,80.92,637338.0,77.6906,77.8442,77.6234,77.7098,637338.0
2023-01-10 12:00:00,80.91,81.21,80.79,81.08,571638.0,77.7002,77.9883,77.5849,77.8634,571638.0
2023-01-10 13:00:00,81.07,81.21,81.0,81.17,517287.0,77.8538,77.9883,77.7866,77.9499,517287.0
2023-01-10 14:00:00,81.17,81.41,80.98,81.23,1042283.0,77.9499,78.1803,77.7674,78.0075,1042283.0
2023-01-10 15:00:00,81.23,81.41,81.05,81.24,1656037.0,78.0075,78.1803,77.8346,78.0171,1656037.0
2023-01-11 09:30:00,81.57,81.57,80.73,81.3,1335906.0,78.334,78.334,77.5273,78.0747,1335906.0
2023-01-11 10:00:00,81.3,81.32,80.62,80.75,1390320.0,78.0747,78.0939,77.4217,77.5465,1390320.0
2023-01-11 11:00:00,80.76,81.13,80.76,80.96,608050.0,77.5561,77.9115,77.5561,77.7482,608050.0
2023-01-11 12:00:00,80.98,81.1,80.81,80.85,898794.0,77.7674,77.8826,77.6041,77.6426,898794.0
2023-01-11 13:00:00,80.86,81.26,80.84,81.19,1039316.0,77.6522,78.0363,77.633,77.9691,1039316.0
2023-01-11 14:00:00,81.19,81.38,81.11,81.23,880098.0,77.9691,78.1515,77.8922,78.0075,880098.0
2023-01-11 15:00:00,81.24,81.89,81.22,81.78,2550609.0,78.0171,78.6413,77.9979,78.5357,2550609.0
2023-01-12 09:30:00,84.96,86.68,84.42,84.81,6376163.0,81.5895,83.2413,81.0709,81.4455,6376163.0
2023-01-12 10:00:00,84.81,87.33,84.81,87.12,5245941.0,81.4455,83.8655,81.4455,83.6638,5245941.0
2023-01-12 11:00:00,87.12,87.85,86.54,87.8,4159754.0,83.6638,84.3649,83.1068,84.3168,4159754.0
2023-01-12 12:00:00,87.78,88.84,87.74,88.27,3348281.0,84.2976,85.3156,84.2592,84.7682,3348281.0
2023-01-12 13:00:00,88.27,88.3,87.4,88.18,2253881.0,84.7682,84.797,83.9327,84.6818,2253881.0
2023-01-12 14:00:00,88.19,88.23,87.2,87.4,1950979.0,84.6914,84.7298,83.7406,83.9327,1950979.0
2023-01-12 15:00:00,87.39,87.4,86.65,87.0,3591726.0,83.9231,83.9327,83.2125,83.5486,3591726.0
2023-01-13 09:30:00,85.41,86.1,84.9,85.89,2850586.0,82.0217,82.6843,81.5319,82.4826,2850586.0
2023-01-13 10:00:00,85.88,86.15,85.41,85.89,2011041.0,82.473,82.7323,82.0217,82.4826,2011041.0
2023-01-13 11:00:00,85.9,86.02,85.45,85.64,1479158.0,82.4922,82.6075,82.0601,82.2425,1479158.0
2023-01-13 12:00:00,85.64,86.34,85.61,86.34,942181.0,82.2425,82.9148,82.2137,82.9148,942181.0
2023-01-13 13:00:00,86.34,86.85,86.23,86.61,1505715.0,82.9148,83.4045,82.8091,83.1741,1505715.0
2023-01-13 14:00:00,86.62,86.87,86.48,86.7,1162786.0,83.1837,83.4237,83.0492,83.2605,1162786.0
2023-01-13 15:00:00,86.69,87.1,86.67,86.81,2804784.0,83.2509,83.6446,83.2317,83.3661,2804784.0
2023-01-17 09:30:00,86.22,88.11,86.16,88.1,3031922.0,82.7995,84.6145,82.7419,84.6049,3031922.0
2023-01-17 10:00:00,88.11,89.73,88.05,88.84,4641276.0,84.6145,86.1703,84.5569,85.3156,4641276.0
2023-01-17 11:00:00,88.85,89.15,88.04,89.09,1944129.0,85.3252,85.6133,84.5473,85.5557,1944129.0
2023-01-17 12:00:00,89.09,89.17,88.65,88.92,990181.0,85.5557,85.6325,85.1331,85.3924,990181.0
2023-01-17 13:00:00,88.94,89.35,88.91,89.28,1272107.0,85.4116,85.8054,85.3828,85.7381,1272107.0
2023-01-17 14:00:00,89.27,89.47,89.12,89.27,1259844.0,85.7285,85.9206,85.5845,85.7285,1259844.0
2023-01-17 15:00:00,89.28,89.45,88.96,89.01,3616851.0,85.7381,85.9014,85.4308,85.4788,3616851.0
2023-01-18 09:30:00,90.48,91.22,90.35,90.62,3702125.0,86.8905,87.6012,86.7657,87.025,3702125.0
2023-01-18 10:00:00,90.64,90.79,89.73,90.44,2571852.0,87.0442,87.1882,86.1703,86.8521,2571852.0
2023-01-18 11:00:00,90.43,90.63,90.0,90.61,2303785.0,86.8425,87.0346,86.4296,87.0154,2303785.0
2023-01-18 12:00:00,90.6,90.76,90.18,90.22,1294655.0,87.0058,87.1594,86.6024,86.6408,1294655.0
2023-01-18 13:00:00,90.23,90.26,89.47,89.94,1642046.0,86.6504,86.6792,85.9206,86.3719,1642046.0
2023-01-18 14:00:00,89.94,90.36,89.75,90.17,859430.0,86.3719,86.7753,86.1895,86.5928,859430.0
2023-01-18 15:00:00,90.17,90.17,89.36,89.42,2305313.0,86.5928,86.5928,85.815,85.8726,2305313.0
2023-01-19 09:30:00,89.03,89.47,88.65,89.3,1692833.0,85.498,85.9206,85.1331,85.7573,1692833.0
2023-01-19 10:00:00,89.31,90.01,89.03,89.2,2141587.0,85.7669,86.4392,85.498,85.6613,2141587.0
2023-01-19 11:00:00,89.22,89.3,88.26,88.69,1479959.0,85.6805,85.7573,84.7586,85.1715,1479959.0
2023-01-19 12:00:00,88.69,89.13,88.48,88.96,1029274.0,85.1715,85.5941,84.9699,85.4308,1029274.0
2023-01-19 13:00:00,88.96,89.21,88.85,89.07,922967.0,85.4308,85.6709,85.3252,85.5365,922967.0
2023-01-19 14:00:00,89.06,89.67,88.97,89.55,1022636.0,85.5269,86.1127,85.4404,85.9974,1022636.0
2023-01-19 15:00:00,89.55,89.64,88.4,88.42,2054562.0,85.9974,86.0838,84.893,84.9122,2054562.0
2023-01-20 09:30:00,90.0,90.05,89.2,89.81,1251870.0,86.4296,86.4776,85.6613,86.2471,1251870.0
2023-01-20 10:00:00,89.83,90.34,89.75,90.12,2168189.0,86.2663,86.7561,86.1895,86.5448,2168189.0
2023-01-20 11:00:00,90.11,90.53,89.99,90.38,1441830.0,86.5352,86.9385,86.42,86.7945,1441830.0
2023-01-20 12:00:00,90.37,90.79,90.35,90.65,1047695.0,86.7849,87.1882,86.7657,87.0538,1047695.0
2023-01-20 13:00:00,90.65,90.9,90.33,90.86,939988.0,87.0538,87.2939,86.7465,87.2554,939988.0
2023-01-20 14:00:00,90.88,90.89,90.45,90.64,1010943.0,87.2747,87.2843,86.8617,87.0442,1010943.0
2023-01-20 15:00:00,90.64,91.03,90.6,91.03,2257431.0,87.0442,87.4187,87.0058,87.4187,2257431.0
2023-01-23 09:30:00,91.76,94.79,91.72,94.2,4425770.0,88.1197,91.0295,88.0813,90.4629,4425770.0
2023-01-23 10:00:00,94.2,94.77,93.91,94.57,3053009.0,90.4629,91.0103,90.1844,90.8183,3053009.0
2023-01-23 11:00:00,94.58,95.73,94.51,95.72,2543296.0,90.8279,91.9322,90.7606,91.9226,2543296.0
2023-01-23 12:00:00,95.72,95.73,95.06,95.44,1661137.0,91.9226,91.9322,91.2888,91.6538,1661137.0
2023-01-23 13:00:00,95.45,95.5,94.84,95.01,1230765.0,91.6634,91.7114,91.0776,91.2408,1230765.0
2023-01-23 14:00:00,95.01,95.07,93.98,94.37,1319910.0,91.2408,91.2984,90.2517,90.6262,1319910.0
2023-01-23 15:00:00,94.38,95.71,94.23,95.65,3657535.0,90.6358,91.913,90.4918,91.8554,3657535.0
2023-01-24 09:30:00,98.0,98.0,91.55,94.69,1336790.0,94.1122,94.1122,87.9181,90.9335,1336790.0
2023-01-24 10:00:00,94.68,94.81,93.8,94.34,2346911.0,90.9239,91.0487,90.0788,90.5974,2346911.0
2023-01-24 11:00:00,94.34,94.43,93.98,94.2,1206615.0,90.5974,90.6838,90.2517,90.4629,1206615.0
2023-01-24 12:00:00,94.2,94.25,93.88,94.13,970847.0,90.4629,90.511,90.1556,90.3957,970847.0
2023-01-24 13:00:00,94.13,94.27,94.0,94.2,684134.0,90.3957,90.5302,90.2709,90.4629,684134.0
2023-01-24 14:00:00,94.19,94.4,94.05,94.38,717557.0,90.4533,90.655,90.3189,90.6358,717557.0
2023-01-24 15:00:00,94.38,94.59,94.18,94.56,1650987.0,90.6358,90.8375,90.4437,90.8087,1650987.0
2023-01-25 09:30:00,92.66,92.92,91.91,91.94,2605655.0,88.984,89.2337,88.2638,88.2926,2605655.0
2023-01-25 10:00:00,91.93,92.07,91.12,91.92,2501512.0,88.283,88.4174,87.5051,88.2734,2501512.0
2023-01-25 11:00:00,91.9,92.46,91.75,92.19,1005335.0,88.2542,88.792,88.1101,88.5327,1005335.0
2023-01-25 12:00:00,92.19,92.45,91.95,91.98,733217.0,88.5327,88.7824,88.3022,88.331,733217.0
2023-01-25 13:00:00,92.0,92.61,91.99,92.45,841704.0,88.3502,88.936,88.3406,88.7824,841704.0
2023-01-25 14:00:00,92.45,92.83,92.36,92.71,928174.0,88.7824,89.1473,88.6959,89.0321,928174.0
2023-01-25 15:00:00,92.71,93.0,92.25,92.41,1939246.0,89.0321,89.3105,88.5903,88.744,1939246.0
2023-01-26 09:30:00,93.93,94.28,92.82,93.12,2512838.0,90.2037,90.5398,89.1377,89.4258,2512838.0
2023-01-26 10:00:00,93.14,93.8,92.64,93.06,2213985.0,89.445,90.0788,88.9648,89.3682,2213985.0
2023-01-26 11:00:00,93.06,93.28,92.8,93.0,1326696.0,89.3682,89.5794,89.1185,89.3105,1326696.0
2023-01-26 12:00:00,93.0,93.18,92.87,93.05,1007492.0,89.3105,89.4834,89.1857,89.3586,1007492.0
2023-01-26 13:00:00,93.05,93.26,92.91,93.09,984984.0,89.3586,89.5602,89.2241,89.397,984984.0
2023-01-26 14:00:00,93.09,93.36,93.01,93.34,1119854.0,89.397,89.6563,89.3202,89.6371,1119854.0
2023-01-26 15:00:00,93.34,93.53,93.12,93.45,2164006.0,89.6371,89.8195,89.4258,89.7427,2164006.0
2023-01-27 09:30:00,92.82,93.25,92.24,92.69,1816234.0,89.1377,89.5506,88.5807,89.0128,1816234.0
2023-01-27 10:00:00,92.69,93.18,92.44,92.8,1878415.0,89.0128,89.4834,88.7728,89.1185,1878415.0
2023-01-27 11:00:00,92.77,93.57,92.75,93.4,1124242.0,89.0897,89.8579,89.0705,89.6947,1124242.0
2023-01-27 12:00:00,93.4,94.13,93.33,94.08,1107801.0,89.6947,90.3957,89.6275,90.3477,1107801.0
2023-01-27 13:00:00,94.09,94.11,93.49,93.95,1386739.0,90.3573,90.3765,89.7811,90.2229,1386739.0
2023-01-27 14:00:00,93.96,94.08,93.66,93.72,853653.0,90.2325,90.3477,89.9444,90.002,853653.0
2023-01-27 15:00:00,93.72,93.84,93.25,93.3,1965805.0,90.002,90.1172,89.5506,89.5986,1965805.0
2023-01-30 09:30:00,92.85,93.98,92.58,93.55,3256420.0,89.1665,90.2517,88.9072,89.8387,3256420.0
2023-01-30 10:00:00,93.55,94.25,93.05,93.86,2447527.0,89.8387,90.511,89.3586,90.1364,2447527.0
2023-01-30 11:00:00,93.86,93.97,93.37,93.96,1077738.0,90.1364,90.2421,89.6659,90.2325,1077738.0
2023-01-30 12:00:00,93.97,94.02,93.55,93.62,687006.0,90.2421,90.2901,89.8387,89.906,687006.0
2023-01-30 13:00:00,93.61,93.73,93.36,93.73,692417.0,89.8963,90.0116,89.6563,90.0116,692417.0
2023-01-30 14:00:00,93.72,93.79,93.21,93.27,604815.0,90.002,90.0692,89.5122,89.5698,604815.0
2023-01-30 15:00:00,93.26,93.69,92.89,93.14,1669109.0,89.5602,89.9732,89.2049,89.445,1669109.0
2023-01-31 09:30:00,90.97,91.16,90.0,90.6,2375498.0,87.3611,87.5435,86.4296,87.0058,2375498.0
2023-01-31 10:00:00,90.62,91.91,90.54,91.88,2128362.0,87.025,88.2638,86.9481,88.235,2128362.0
2023-01-31 11:00:00,91.89,92.04,91.67,91.83,1283202.0,88.2446,88.3886,88.0333,88.187,1283202.0
2023-01-31 12:00:00,91.83,92.02,91.65,91.89,677072.0,88.187,88.3694,88.0141,88.2446,677072.0
2023-01-31 13:00:00,91.91,92.01,91.72,91.73,597929.0,88.2638,88.3598,88.0813,88.0909,597929.0
2023-01-31 14:00:00,91.73,91.82,91.58,91.68,600549.0,88.0909,88.1774,87.9469,88.0429,600549.0
2023-01-31 15:00:00,91.68,92.76,91.68,92.75,2324977.0,88.0429,89.0801,88.0429,89.0705,2324977.0
2023-02-01 09:30:00,93.0,94.89,92.87,94.56,2480189.0,89.3105,91.1256,89.1857,90.8087,2480189.0
2023-02-01 10:00:00,94.58,94.58,92.92,92.93,2045515.0,90.8279,90.8279,89.2337,89.2433,2045515.0
2023-02-01 11:00:00,92.94,93.36,92.75,92.8,765855.0,89.2529,89.6563,89.0705,89.1185,765855.0
2023-02-01 12:00:00,92.8,93.04,92.67,93.0,529045.0,89.1185,89.349,88.9936,89.3105,529045.0
2023-02-01 13:00:00,93.01,93.18,92.86,93.06,471363.0,89.3202,89.4834,89.1761,89.3682,471363.0
2023-02-01 14:00:00,93.04,94.8,92.57,94.54,2108861.0,89.349,91.0391,88.8976,90.7895,2108861.0
2023-02-01 15:00:00,94.54,95.77,94.54,94.73,3930306.0,90.7895,91.9707,90.7895,90.9719,3930306.0
2023-02-02 09:30:00,96.6,97.29,96.37,96.39,2634232.0,92.7677,93.4304,92.5469,92.5661,2634232.0
2023-02-02 10:00:00,96.38,97.27,95.98,96.61,2182220.0,92.5565,93.4112,92.1723,92.7773,2182220.0
2023-02-02 11:00:00,96.61,97.09,96.4,96.91,1934679.0,92.7773,93.2383,92.5757,93.0654,1934679.0
2023-02-02 12:00:00,96.93,97.31,96.78,97.28,897742.0,93.0846,93.4496,92.9406,93.4208,897742.0
2023-02-02 13:00:00,97.28,97.5,97.1,97.46,727293.0,93.4208,93.632,93.2479,93.5936,727293.0
2023-02-02 14:00:00,97.45,97.48,96.09,96.12,1143136.0,93.584,93.6128,92.278,92.3068,1143136.0
2023-02-02 15:00:00,96.11,96.73,95.84,96.67,1962276.0,92.2972,92.8926,92.0379,92.835,1962276.0
2023-02-03 09:30:00,95.04,96.12,94.71,95.44,1359671.0,91.2696,92.3068,90.9527,91.6538,1359671.0
2023-02-03 10:00:00,95.38,96.76,94.91,96.49,1862720.0,91.5961,92.9214,91.1448,92.6621,1862720.0
2023-02-03 11:00:00,96.51,96.95,95.83,95.88,1081150.0,92.6813,93.1038,92.0283,92.0763,1081150.0
2023-02-03 12:00:00,95.88,96.32,95.69,95.72,672203.0,92.0763,92.4988,91.8938,91.9226,672203.0
2023-02-03 13:00:00,95.7,95.77,94.31,94.72,1445113.0,91.9034,91.9707,90.5686,90.9623,1445113.0
2023-02-03 14:00:00,94.71,94.98,94.56,94.63,582715.0,90.9527,91.212,90.8087,90.8759,582715.0
2023-02-03 15:00:00,94.62,94.89,94.38,94.62,1735770.0,90.8663,91.1256,90.6358,90.8663,1735770.0
2023-02-06 09:30:00,91.8,92.0,91.05,91.42,1966930.0,88.1582,88.3502,87.4379,87.7932,1966930.0
2023-02-06 10:00:00,91.44,92.0,90.73,91.55,1962447.0,87.8124,88.3502,87.1306,87.9181,1962447.0
2023-02-06 11:00:00,91.54,92.0,91.32,91.82,1195119.0,87.9085,88.3502,87.6972,88.1774,1195119.0
2023-02-06 12:00:00,91.81,91.92,91.64,91.68,518193.0,88.1678,88.2734,88.0045,88.0429,518193.0
2023-02-06 13:00:00,91.69,91.7,91.38,91.56,557437.0,88.0525,88.0621,87.7548,87.9277,557437.0
2023-02-06 14:00:00,91.56,91.96,91.56,91.77,612048.0,87.9277,88.3118,87.9277,88.1293,612048.0
2023-02-06 15:00:00,91.77,92.05,91.5,91.83,1614383.0,88.1293,88.3982,87.8701,88.187,1614383.0
2023-02-07 09:30:00,91.78,92.85,91.68,92.69,1661673.0,88.1389,89.1665,88.0429,89.0128,1661673.0
2023-02-07 10:00:00,92.68,93.07,92.51,92.98,1551690.0,89.0032,89.3778,88.84,89.2913,1551690.0
2023-02-07 11:00:00,92.99,93.46,92.92,93.26,925724.0,89.3009,89.7523,89.2337,89.5602,925724.0
2023-02-07 12:00:00,93.25,94.56,92.92,94.32,892596.0,89.5506,90.8087,89.2337,90.5782,892596.0
2023-02-07 13:00:00,94.32,94.47,92.42,93.0,997585.0,90.5782,90.7222,88.7536,89.3105,997585.0
2023-02-07 14:00:00,92.98,94.0,92.96,93.98,855335.0,89.2913,90.2709,89.2721,90.2517,855335.0
2023-02-07 15:00:00,93.98,94.7,93.66,94.5,2712137.0,90.2517,90.9431,89.9444,90.751,2712137.0
2023-02-08 09:30:00,95.1,95.94,94.97,95.33,1752252.0,91.3272,92.1339,91.2024,91.5481,1752252.0
2023-02-08 10:00:00,95.32,95.75,94.98,95.15,2002798.0,91.5385,91.9515,91.212,91.3753,2002798.0
2023-02-08 11:00:00,95.11,95.22,94.41,95.12,1253022.0,91.3368,91.4425,90.6646,91.3464,1253022.0
2023-02-08 12:00:00,95.12,95.2,94.82,95.14,904965.0,91.3464,91.4233,91.0583,91.3657,904965.0
2023-02-08 13:00:00,95.15,95.28,94.98,95.14,878586.0,91.3753,91.5001,91.212,91.3657,878586.0
2023-02-08 14:00:00,95.15,95.33,94.93,95.0,1018537.0,91.3753,91.5481,91.164,91.2312,1018537.0
2023-02-08 15:00:00,94.98,95.03,94.23,94.31,1864455.0,91.212,91.26,90.4918,90.5686,1864455.0
2023-02-09 09:30:00,96.03,97.3,95.97,97.27,1945525.0,92.2203,93.44,92.1627,93.4112,1945525.0
2023-02-09 10:00:00,97.28,98.57,97.15,97.64,3824069.0,93.4208,94.6596,93.2959,93.7665,3824069.0
2023-02-09 11:00:00,97.64,97.92,97.03,97.41,1645257.0,93.7665,94.0354,93.1807,93.5456,1645257.0
2023-02-09 12:00:00,97.41,97.96,96.91,97.29,1232714.0,93.5456,94.0738,93.0654,93.4304,1232714.0
2023-02-09 13:00:00,97.27,97.37,96.89,96.99,763460.0,93.4112,93.5072,93.0462,93.1423,763460.0
2023-02-09 14:00:00,97.0,97.05,96.4,96.47,809655.0,93.1519,93.1999,92.5757,92.6429,809655.0
2023-02-09 15:00:00,96.46,96.73,95.62,96.71,2629823.0,92.6333,92.8926,91.8266,92.8734,2629823.0
2023-02-10 09:30:00,95.95,96.5,95.32,95.38,1598338.0,92.1435,92.6717,91.5385,91.5961,1598338.0
2023-02-10 10:00:00,95.4,95.96,94.83,95.31,1988951.0,91.6153,92.1531,91.068,91.5289,1988951.0
2023-02-10 11:00:00,95.31,95.59,95.22,95.32,839269.0,91.5289,91.7978,91.4425,91.5385,839269.0
2023-02-10 12:00:00,95.32,95.37,94.25,94.7,1144718.0,91.5385,91.5865,90.511,90.9431,1144718.0
2023-02-10 13:00:00,94.71,95.41,94.67,94.76,610061.0,90.9527,91.6249,90.9143,91.0007,610061.0
2023-02-10 14:00:00,94.77,95.05,94.66,95.01,526721.0,91.0103,91.2792,90.9047,91.2408,526721.0
2023-02-10 15:00:00,95.02,95.73,95.0,95.34,2038645.0,91.2504,91.9322,91.2312,91.5577,2038645.0
2023-02-13 09:30:00,95.47,95.61,94.91,95.45,1066719.0,91.6826,91.817,91.1448,91.6634,1066719.0
2023-02-13 10:00:00,95.47,95.76,94.98,95.44,1129086.0,91.6826,91.9611,91.212,91.6538,1129086.0
2023-02-13 11:00:00,95.44,96.15,95.44,95.97,820878.0,91.6538,92.3356,91.6538,92.1627,820878.0
2023-02-13 12:00:00,95.97,96.39,95.91,95.95,884078.0,92.1627,92.5661,92.1051,92.1435,884078.0
2023-02-13 13:00:00,95.95,96.14,95.87,96.04,351294.0,92.1435,92.326,92.0667,92.2299,351294.0
2023-02-13 14:00:00,96.04,96.11,95.62,95.85,584324.0,92.2299,92.2972,91.8266,92.0475,584324.0
2023-02-13 15:00:00,95.84,96.13,95.67,96.12,936476.0,92.0379,92.3164,91.8746,92.3068,936476.0
2023-02-14 09:30:00,95.82,98.33,95.22,98.26,2386872.0,92.0187,94.4291,91.4425,94.3619,2386872.0
2023-02-14 10:00:00,98.28,98.99,96.73,97.13,3533765.0,94.3811,95.0629,92.8926,93.2767,3533765.0
2023-02-14 11:00:00,97.14,98.06,97.02,97.38,1261818.0,93.2863,94.1698,93.1711,93.5168,1261818.0
2023-02-14 12:00:00,97.37,97.62,97.14,97.3,802418.0,93.5072,93.7473,93.2863,93.44,802418.0
2023-02-14 13:00:00,97.31,97.83,97.21,97.36,638176.0,93.4496,93.9489,93.3535,93.4976,638176.0
2023-02-14 14:00:00,97.36,97.99,97.09,97.98,777839.0,93.4976,94.1026,93.2383,94.093,777839.0
2023-02-14 15:00:00,97.99,98.09,97.68,97.96,1961424.0,94.1026,94.1986,93.8049,94.0738,1961424.0
2023-02-15 09:30:00,92.33,93.68,92.02,92.22,7026617.0,88.6671,89.9636,88.3694,88.5615,7026617.0
2023-02-15 10:00:00,92.24,92.37,90.77,91.57,6008588.0,88.5807,88.7055,87.169,87.9373,6008588.0
2023-02-15 11:00:00,91.57,93.09,91.28,92.67,3345799.0,87.9373,89.397,87.6588,88.9936,3345799.0
2023-02-15 12:00:00,92.68,92.73,91.58,92.13,1778144.0,89.0032,89.0513,87.9469,88.4751,1778144.0
2023-02-15 13:00:00,92.15,92.86,91.96,92.75,1473080.0,88.4943,89.1761,88.3118,89.0705,1473080.0
2023-02-15 14:00:00,92.75,92.96,92.5,92.6,1287529.0,89.0705,89.2721,88.8304,88.9264,1287529.0
2023-02-15 15:00:00,92.61,92.92,92.11,92.78,2496624.0,88.936,89.2337,88.4559,89.0993,2496624.0
2023-02-16 09:30:00,90.98,91.2,89.9,90.7,3098439.0,87.3707,87.582,86.3335,87.1018,3098439.0
2023-02-16 10:00:00,90.71,91.57,90.6,90.98,1999873.0,87.1114,87.9373,87.0058,87.3707,1999873.0
2023-02-16 11:00:00,91.0,91.79,90.95,91.36,1433401.0,87.3899,88.1486,87.3419,87.7356,1433401.0
2023-02-16 12:00:00,91.35,91.72,91.2,91.39,888130.0,87.726,88.0813,87.582,87.7644,888130.0
2023-02-16 13:00:00,91.39,91.65,91.23,91.45,634221.0,87.7644,88.0141,87.6108,87.822,634221.0
2023-02-16 14:00:00,91.47,91.6,91.34,91.53,664796.0,87.8412,87.9661,87.7164,87.8989,664796.0
2023-02-16 15:00:00,91.53,91.63,90.74,90.82,2492248.0,87.8989,87.9949,87.1402,87.217,2492248.0
2023-02-17 09:30:00,89.96,90.25,88.94,89.45,1938832.0,86.3912,86.6696,85.4116,85.9014,1938832.0
2023-02-17 10:00:00,89.43,90.3,89.35,89.7,1399658.0,85.8822,86.7177,85.8054,86.1415,1399658.0
2023-02-17 11:00:00,89.68,89.9,89.32,89.66,899633.0,86.1223,86.3335,85.7765,86.1031,899633.0
2023-02-17 12:00:00,89.66,89.92,89.34,89.47,714607.0,86.1031,86.3527,85.7957,85.9206,714607.0
2023-02-17 13:00:00,89.48,89.73,89.42,89.72,573456.0,85.9302,86.1703,85.8726,86.1607,573456.0
2023-02-17 14:00:00,89.73,90.0,89.69,90.0,470659.0,86.1703,86.4296,86.1319,86.4296,470659.0
2023-02-17 15:00:00,90.0,90.13,89.68,90.1,1912620.0,86.4296,86.5544,86.1223,86.5256,1912620.0
2023-02-21 09:30:00,88.38,89.42,88.26,88.68,1802932.0,84.8738,85.8726,84.7586,85.1619,1802932.0
2023-02-21 10:00:00,88.67,88.93,88.04,88.63,1788103.0,85.1523,85.402,84.5473,85.1139,1788103.0
2023-02-21 11:00:00,88.64,88.9,88.15,88.2,1136287.0,85.1235,85.3732,84.653,84.701,1136287.0
2023-02-21 12:00:00,88.19,88.6,88.11,88.48,574837.0,84.6914,85.0851,84.6145,84.9699,574837.0
2023-02-21 13:00:00,88.47,88.49,88.04,88.11,514924.0,84.9603,84.9795,84.5473,84.6145,514924.0
2023-02-21 14:00:00,88.11,88.19,87.85,87.9,731835.0,84.6145,84.6914,84.3649,84.4129,731835.0
2023-02-21 15:00:00,87.9,88.07,87.47,87.65,1916196.0,84.4129,84.5761,83.9999,84.1728,1916196.0
2023-02-22 09:30:00,87.76,88.09,87.22,87.31,1308377.0,84.2784,84.5953,83.7599,83.8463,1308377.0
2023-02-22 10:00:00,87.32,87.39,86.82,87.29,1201335.0,83.8559,83.9231,83.3757,83.8271,1201335.0
2023-02-22 11:00:00,87.29,87.56,87.11,87.3,809338.0,83.8271,84.0864,83.6542,83.8367,809338.0
2023-02-22 12:00:00,87.29,87.58,87.2,87.44,639219.0,83.8271,84.1056,83.7406,83.9711,639219.0
2023-02-22 13:00:00,87.45,87.5,87.27,87.36,455868.0,83.9807,84.0287,83.8079,83.8943,455868.0
2023-02-22 14:00:00,87.34,87.7,86.82,86.84,908090.0,83.8751,84.2208,83.3757,83.3949,908090.0
2023-02-22 15:00:00,86.83,87.05,86.66,86.84,1623426.0,83.3853,83.5966,83.2221,83.3949,1623426.0
2023-02-23 09:30:00,90.3,91.99,90.06,91.49,3324734.0,86.7177,88.3406,86.4872,87.8605,3324734.0
2023-02-23 10:00:00,91.51,91.56,90.3,90.32,2412131.0,87.8797,87.9277,86.7177,86.7369,2412131.0
2023-02-23 11:00:00,90.31,90.51,89.46,89.54,1613246.0,86.7273,86.9193,85.911,85.9878,1613246.0
2023-02-23 12:00:00,89.55,89.93,89.47,89.69,949863.0,85.9974,86.3623,85.9206,86.1319,949863.0
2023-02-23 13:00:00,89.7,90.25,89.61,90.16,712964.0,86.1415,86.6696,86.055,86.5832,712964.0
2023-02-23 14:00:00,90.15,90.58,90.09,90.3,784628.0,86.5736,86.9866,86.516,86.7177,784628.0
2023-02-23 15:00:00,90.31,90.55,89.97,90.1,2084030.0,86.7273,86.9577,86.4008,86.5256,2084030.0
2023-02-24 09:30:00,88.09,88.09,87.24,87.62,1631234.0,84.5953,84.5953,83.7791,84.144,1631234.0
2023-02-24 10:00:00,87.61,87.85,87.41,87.56,991502.0,84.1344,84.3649,83.9423,84.0864,991502.0
2023-02-24 11:00:00,87.56,88.06,87.43,87.79,682719.0,84.0864,84.5665,83.9615,84.3072,682719.0
2023-02-24 12:00:00,87.8,87.86,87.51,87.6,491010.0,84.3168,84.3745,84.0383,84.1248,491010.0
2023-02-24 13:00:00,87.6,87.95,87.52,87.87,510642.0,84.1248,84.4609,84.0479,84.3841,510642.0
2023-02-24 14:00:00,87.88,88.15,87.71,88.04,480336.0,84.3937,84.653,84.2304,84.5473,480336.0
2023-02-24 15:00:00,88.05,88.13,87.63,88.11,1646149.0,84.5569,84.6337,84.1536,84.6145,1646149.0
2023-02-27 09:30:00,88.7,88.85,87.68,87.83,1155131.0,85.1811,85.3252,84.2016,84.3457,1155131.0
2023-02-27 10:00:00,87.82,88.16,87.48,87.72,1481111.0,84.336,84.6626,84.0095,84.24,1481111.0
2023-02-27 11:00:00,87.73,87.98,87.51,87.79,709395.0,84.2496,84.4897,84.0383,84.3072,709395.0
2023-02-27 12:00:00,87.8,88.04,87.73,87.91,425395.0,84.3168,84.5473,84.2496,84.4225,425395.0
2023-02-27 13:00:00,87.91,88.06,87.87,88.01,483399.0,84.4225,84.5665,84.3841,84.5185,483399.0
2023-02-27 14:00:00,88.02,88.16,87.62,87.62,633116.0,84.5281,84.6626,84.144,84.144,633116.0
2023-02-27 15:00:00,87.63,87.71,87.23,87.26,1661972.0,84.1536,84.2304,83.7695,83.7983,1661972.0
2023-02-28 09:30:00,87.14,88.08,86.9,87.83,1053622.0,83.683,84.5857,83.4525,84.3457,1053622.0
2023-02-28 10:00:00,87.84,88.07,87.35,87.44,814060.0,84.3553,84.5761,83.8847,83.9711,814060.0
2023-02-28 11:00:00,87.44,87.68,87.34,87.57,637609.0,83.9711,84.2016,83.8751,84.096,637609.0
2023-02-28 12:00:00,87.58,87.8,87.52,87.76,557155.0,84.1056,84.3168,84.0479,84.2784,557155.0
2023-02-28 13:00:00,87.76,88.07,87.74,88.04,546211.0,84.2784,84.5761,84.2592,84.5473,546211.0
2023-02-28 14:00:00,88.05,88.15,87.74,87.78,522547.0,84.5569,84.653,84.2592,84.2976,522547.0
2023-02-28 15:00:00,87.77,87.79,87.05,87.06,1525458.0,84.288,84.3072,83.5966,83.6062,1525458.0
2023-03-01 09:30:00,89.04,90.04,88.53,89.64,1675689.0,85.5076,86.468,85.0179,86.0838,1675689.0
2023-03-01 10:00:00,89.68,89.79,88.57,89.05,1127708.0,86.1223,86.2279,85.0563,85.5173,1127708.0
2023-03-01 11:00:00,89.02,89.02,88.42,88.86,688374.0,85.4884,85.4884,84.9122,85.3348,688374.0
2023-03-01 12:00:00,88.85,89.06,88.72,88.85,521098.0,85.3252,85.5269,85.2003,85.3252,521098.0
2023-03-01 13:00:00,88.84,89.02,88.63,88.74,469544.0,85.3156,85.4884,85.1139,85.2195,469544.0
2023-03-01 14:00:00,88.73,88.84,88.48,88.58,412712.0,85.2099,85.3156,84.9699,85.0659,412712.0
2023-03-01 15:00:00,88.57,88.68,88.26,88.42,1121469.0,85.0563,85.1619,84.7586,84.9122,1121469.0
2023-03-02 09:30:00,87.64,87.86,87.12,87.74,1712671.0,84.1632,84.3745,83.6638,84.2592,1712671.0
2023-03-02 10:00:00,87.74,88.06,87.47,87.89,616651.0,84.2592,84.5665,83.9999,84.4033,616651.0
2023-03-02 11:00:00,87.89,87.96,87.74,87.88,472907.0,84.4033,84.4705,84.2592,84.3937,472907.0
2023-03-02 12:00:00,87.89,88.01,87.64,87.84,364791.0,84.4033,84.5185,84.1632,84.3553,364791.0
2023-03-02 13:00:00,87.85,88.34,87.77,88.3,496838.0,84.3649,84.8354,84.288,84.797,496838.0
2023-03-02 14:00:00,88.31,88.66,88.31,88.6,457972.0,84.8066,85.1427,84.8066,85.0851,457972.0
2023-03-02 15:00:00,88.59,89.34,88.58,89.02,1632252.0,85.0755,85.7957,85.0659,85.4884,1632252.0
2023-03-03 09:30:00,88.67,89.04,88.42,88.58,956841.0,85.1523,85.5076,84.9122,85.0659,956841.0
2023-03-03 10:00:00,88.59,88.67,88.05,88.09,995786.0,85.0755,85.1523,84.5569,84.5953,995786.0
2023-03-03 11:00:00,88.1,88.28,87.88,88.25,725713.0,84.6049,84.7778,84.3937,84.749,725713.0
2023-03-03 12:00:00,88.25,88.64,88.13,88.62,829296.0,84.749,85.1235,84.6337,85.1043,829296.0
2023-03-03 13:00:00,88.64,89.21,88.59,89.1,761979.0,85.1235,85.6709,85.0755,85.5653,761979.0
2023-03-03 14:00:00,89.11,89.39,88.97,89.37,597521.0,85.5749,85.8438,85.4404,85.8246,597521.0
2023-03-03 15:00:00,89.38,89.85,89.37,89.77,1951170.0,85.8342,86.2855,85.8246,86.2087,1951170.0
2023-03-06 09:30:00,90.08,90.62,89.61,90.55,1308789.0,86.5064,87.025,86.055,86.9577,1308789.0
2023-03-06 10:00:00,90.55,91.33,90.15,91.03,1714766.0,86.9577,87.7068,86.5736,87.4187,1714766.0
2023-03-06 11:00:00,91.04,91.19,90.77,90.93,977858.0,87.4283,87.5724,87.169,87.3227,977858.0
2023-03-06 12:00:00,90.93,91.09,90.53,90.67,555746.0,87.3227,87.4763,86.9385,87.073,555746.0
2023-03-06 13:00:00,90.66,90.66,90.26,90.3,534853.0,87.0634,87.0634,86.6792,86.7177,534853.0
2023-03-06 14:00:00,90.3,90.37,89.88,89.92,704864.0,86.7177,86.7849,86.3143,86.3527,704864.0
2023-03-06 15:00:00,89.92,89.96,89.5,89.58,1275847.0,86.3527,86.3912,85.9494,86.0262,1275847.0
2023-03-07 09:30:00,89.95,90.24,89.6,89.67,714969.0,86.3815,86.66,86.0454,86.1127,714969.0
2023-03-07 10:00:00,89.65,89.65,88.63,89.12,1457550.0,86.0934,86.0934,85.1139,85.5845,1457550.0
2023-03-07 11:00:00,89.12,89.46,88.84,88.85,1092130.0,85.5845,85.911,85.3156,85.3252,1092130.0
2023-03-07 12:00:00,88.86,89.35,88.84,89.0,897796.0,85.3348,85.8054,85.3156,85.4692,897796.0
2023-03-07 13:00:00,89.02,89.06,88.32,88.42,432118.0,85.4884,85.5269,84.8162,84.9122,432118.0
2023-03-07 14:00:00,88.42,88.66,88.3,88.35,585832.0,84.9122,85.1427,84.797,84.845,585832.0
2023-03-07 15:00:00,88.35,88.87,88.34,88.84,1051170.0,84.845,85.3444,84.8354,85.3156,1051170.0
2023-03-08 09:30:00,88.29,89.54,88.14,89.39,741209.0,84.7874,85.9878,84.6434,85.8438,741209.0
2023-03-08 10:00:00,89.39,90.15,88.97,89.81,1355163.0,85.8438,86.5736,85.4404,86.2471,1355163.0
2023-03-08 11:00:00,89.84,90.53,89.8,90.45,934573.0,86.2759,86.9385,86.2375,86.8617,934573.0
2023-03-08 12:00:00,90.47,90.69,90.19,90.46,666607.0,86.8809,87.0922,86.612,86.8713,666607.0
2023-03-08 13:00:00,90.47,90.57,90.16,90.28,496875.0,86.8809,86.977,86.5832,86.6985,496875.0
2023-03-08 14:00:00,90.29,90.49,90.19,90.23,450112.0,86.7081,86.9001,86.612,86.6504,450112.0
2023-03-08 15:00:00,90.23,90.84,90.16,90.84,1567814.0,86.6504,87.2362,86.5832,87.2362,1567814.0
2023-03-09 09:30:00,89.7,90.37,89.39,90.32,898703.0,86.1415,86.7849,85.8438,86.7369,898703.0
2023-03-09 10:00:00,90.32,90.59,89.86,90.26,1181069.0,86.7369,86.9962,86.2951,86.6792,1181069.0
2023-03-09 11:00:00,90.27,90.69,89.99,90.0,743905.0,86.6889,87.0922,86.42,86.4296,743905.0
2023-03-09 12:00:00,90.01,90.12,89.62,89.86,422298.0,86.4392,86.5448,86.0646,86.2951,422298.0
2023-03-09 13:00:00,89.85,90.02,88.95,89.05,943097.0,86.2855,86.4488,85.4212,85.5173,943097.0
2023-03-09 14:00:00,89.02,89.39,88.77,89.18,660686.0,85.4884,85.8438,85.2484,85.6421,660686.0
2023-03-09 15:00:00,89.18,89.3,88.57,88.9,2118390.0,85.6421,85.7573,85.0563,85.3732,2118390.0
2023-03-10 09:30:00,88.03,88.93,87.32,87.78,1482585.0,84.5377,85.402,83.8559,84.2976,1482585.0
2023-03-10 10:00:00,87.78,88.8,87.77,88.76,1649002.0,84.2976,85.2772,84.288,85.2388,1649002.0
2023-03-10 11:00:00,88.76,89.17,88.29,88.49,915145.0,85.2388,85.6325,84.7874,84.9795,915145.0
2023-03-10 12:00:00,88.48,88.82,88.08,88.37,625429.0,84.9699,85.2964,84.5857,84.8642,625429.0
2023-03-10 13:00:00,88.37,88.5,87.28,87.33,841924.0,84.8642,84.9891,83.8175,83.8655,841924.0
2023-03-10 14:00:00,87.31,87.77,87.22,87.55,930564.0,83.8463,84.288,83.7599,84.0768,930564.0
2023-03-10 15:00:00,87.55,87.72,87.2,87.22,2368684.0,84.0768,84.24,83.7406,83.7599,2368684.0
2023-03-13 09:30:00,86.38,87.52,86.31,87.24,1120517.0,82.9532,84.0479,82.886,83.7791,1120517.0
2023-03-13 10:00:00,87.22,88.36,86.91,88.19,1390951.0,83.7599,84.8546,83.4621,84.6914,1390951.0
2023-03-13 11:00:00,88.2,88.87,87.86,88.75,1526879.0,84.701,85.3444,84.3745,85.2292,1526879.0
2023-03-13 12:00:00,88.76,89.0,87.87,88.0,864692.0,85.2388,85.4692,84.3841,84.5089,864692.0
2023-03-13 13:00:00,87.98,88.56,87.72,88.46,846711.0,84.4897,85.0467,84.24,84.9507,846711.0
2023-03-13 14:00:00,88.48,88.94,88.45,88.63,728799.0,84.9699,85.4116,84.9411,85.1139,728799.0
2023-03-13 15:00:00,88.63,88.81,87.7,87.71,1488955.0,85.1139,85.2868,84.2208,84.2304,1488955.0
2023-03-14 09:30:00,88.03,88.87,87.71,88.78,1480961.0,84.5377,85.3444,84.2304,85.258,1480961.0
2023-03-14 10:00:00,88.79,89.37,88.62,89.01,1442410.0,85.2676,85.8246,85.1043,85.4788,1442410.0
2023-03-14 11:00:00,89.02,89.62,89.01,89.38,1091620.0,85.4884,86.0646,85.4788,85.8342,1091620.0
2023-03-14 12:00:00,89.38,89.63,89.03,89.28,658921.0,85.8342,86.0742,85.498,85.7381,658921.0
2023-03-14 13:00:00,89.3,89.36,88.41,88.45,840509.0,85.7573,85.815,84.9026,84.9411,840509.0
2023-03-14 14:00:00,88.48,88.67,88.15,88.45,779868.0,84.9699,85.1523,84.653,84.9411,779868.0
2023-03-14 15:00:00,88.47,89.3,88.07,89.28,2128027.0,84.9603,85.7573,84.5761,85.7381,2128027.0
2023-03-15 09:30:00,87.2,87.24,85.78,85.84,1793994.0,83.7406,83.7791,82.377,82.4346,1793994.0
2023-03-15 10:00:00,85.81,86.22,85.48,86.01,1511115.0,82.4058,82.7995,82.0889,82.5979,1511115.0
2023-03-15 11:00:00,86.0,86.25,85.73,86.03,998388.0,82.5882,82.8283,82.329,82.6171,998388.0
2023-03-15 12:00:00,86.03,86.23,85.45,85.49,1141886.0,82.6171,82.8091,82.0601,82.0985,1141886.0
2023-03-15 13:00:00,85.49,86.04,85.44,85.89,767874.0,82.0985,82.6267,82.0505,82.4826,767874.0
2023-03-15 14:00:00,85.91,86.75,85.71,86.7,981979.0,82.5018,83.3085,82.3098,83.2605,981979.0
2023-03-15 15:00:00,86.7,87.01,86.2,86.7,1745279.0,83.2605,83.5582,82.7803,83.2605,1745279.0
2023-03-16 09:30:00,85.95,86.96,85.82,86.92,931524.0,82.9551,83.9299,82.8296,83.8913,931524.0
2023-03-16 10:00:00,86.9,87.33,86.26,87.22,1494955.0,83.8719,84.287,83.2542,84.1808,1494955.0
2023-03-16 11:00:00,87.22,88.44,87.18,88.34,1705100.0,84.1808,85.3583,84.1422,85.2618,1705100.0
2023-03-16 12:00:00,88.33,88.44,87.51,88.3,1182810.0,85.2521,85.3583,84.4607,85.2232,1182810.0
2023-03-16 13:00:00,88.3,88.66,88.24,88.46,1030448.0,85.2232,85.5706,85.1653,85.3776,1030448.0
2023-03-16 14:00:00,88.46,88.84,88.35,88.77,964204.0,85.3776,85.7443,85.2714,85.6768,964204.0
2023-03-16 15:00:00,88.76,89.47,88.75,89.3,2557286.0,85.6671,86.3524,85.6575,86.1883,2557286.0
2023-03-17 09:30:00,89.06,89.61,89.0,89.5,1143885.0,85.9567,86.4875,85.8988,86.3813,1143885.0
2023-03-17 10:00:00,89.51,90.03,89.17,89.47,1605224.0,86.391,86.8929,86.0628,86.3524,1605224.0
2023-03-17 11:00:00,89.47,89.76,89.2,89.52,944415.0,86.3524,86.6323,86.0918,86.4007,944415.0
2023-03-17 12:00:00,89.53,89.95,89.33,89.54,735850.0,86.4103,86.8157,86.2173,86.42,735850.0
2023-03-17 13:00:00,89.54,89.98,89.47,89.9,585735.0,86.42,86.8446,86.3524,86.7674,585735.0
2023-03-17 14:00:00,89.92,89.98,89.23,89.48,906013.0,86.7867,86.8446,86.1208,86.362,906013.0
2023-03-17 15:00:00,89.5,89.76,89.32,89.37,2173177.0,86.3813,86.6323,86.2076,86.2559,2173177.0
2023-03-20 09:30:00,89.21,89.52,88.96,89.15,732380.0,86.1015,86.4007,85.8602,86.0435,732380.0
2023-03-20 10:00:00,89.16,89.48,88.66,89.27,1020714.0,86.0532,86.362,85.5706,86.1594,1020714.0
2023-03-20 11:00:00,89.27,89.63,89.19,89.24,599500.0,86.1594,86.5068,86.0822,86.1304,599500.0
2023-03-20 12:00:00,89.23,89.7,89.04,89.66,694224.0,86.1208,86.5744,85.9374,86.5358,694224.0
2023-03-20 13:00:00,89.66,89.96,89.64,89.93,450660.0,86.5358,86.8253,86.5165,86.7964,450660.0
2023-03-20 14:00:00,89.93,90.05,89.72,90.0,797504.0,86.7964,86.9122,86.5937,86.8639,797504.0
2023-03-20 15:00:00,90.0,90.37,89.86,90.03,1375379.0,86.8639,87.221,86.7288,86.8929,1375379.0
2023-03-21 09:30:00,90.98,92.89,90.8,92.85,2283867.0,87.8098,89.6532,87.6361,89.6146,2283867.0
2023-03-21 10:00:00,92.86,93.0,91.26,91.37,1484994.0,89.6243,89.7594,88.08,88.1862,1484994.0
2023-03-21 11:00:00,91.37,91.73,91.07,91.21,977335.0,88.1862,88.5336,87.8966,88.0318,977335.0
2023-03-21 12:00:00,91.2,91.9,91.19,91.83,1059449.0,88.0221,88.6977,88.0125,88.6302,1059449.0
2023-03-21 13:00:00,91.83,92.24,91.74,92.04,703596.0,88.6302,89.0259,88.5433,88.8328,703596.0
2023-03-21 14:00:00,92.04,92.34,91.71,92.29,771162.0,88.8328,89.1224,88.5143,89.0741,771162.0
2023-03-21 15:00:00,92.29,92.53,92.26,92.5,2130035.0,89.0741,89.3058,89.0452,89.2768,2130035.0
2023-03-22 09:30:00,93.5,94.67,93.4,94.49,1898715.0,90.242,91.3712,90.1455,91.1975,1898715.0
2023-03-22 10:00:00,94.49,94.57,94.12,94.17,1159387.0,91.1975,91.2747,90.8404,90.8886,1159387.0
2023-03-22 11:00:00,94.19,94.47,93.99,94.25,817095.0,90.9079,91.1782,90.7149,90.9658,817095.0
2023-03-22 12:00:00,94.25,94.25,93.71,93.82,802765.0,90.9658,90.9658,90.4447,90.5508,802765.0
2023-03-22 13:00:00,93.84,94.38,93.65,94.15,764962.0,90.5701,91.0913,90.3867,90.8693,764962.0
2023-03-22 14:00:00,94.13,95.03,93.98,94.22,1919109.0,90.85,91.7187,90.7052,90.9369,1919109.0
2023-03-22 15:00:00,94.2,94.46,92.54,92.58,2483953.0,90.9176,91.1685,89.3154,89.354,2483953.0
2023-03-23 09:30:00,94.49,95.22,93.91,95.15,1652879.0,91.1975,91.902,90.6377,91.8345,1652879.0
2023-03-23 10:00:00,95.15,95.55,94.77,95.45,1436710.0,91.8345,92.2205,91.4677,92.124,1436710.0
2023-03-23 11:00:00,95.47,95.82,95.33,95.46,963004.0,92.1433,92.4811,92.0082,92.1337,963004.0
2023-03-23 12:00:00,95.46,95.46,94.92,94.99,799839.0,92.1337,92.1337,91.6125,91.68,799839.0
2023-03-23 13:00:00,94.98,95.21,94.57,94.58,596275.0,91.6704,91.8924,91.2747,91.2843,596275.0
2023-03-23 14:00:00,94.58,94.66,93.43,93.8,832738.0,91.2843,91.3615,90.1744,90.5315,832738.0
2023-03-23 15:00:00,93.81,94.84,93.62,94.57,1783347.0,90.5412,91.5353,90.3578,91.2747,1783347.0
2023-03-24 09:30:00,93.95,94.18,93.12,93.62,838498.0,90.6763,90.8983,89.8752,90.3578,838498.0
2023-03-24 10:00:00,93.63,93.71,92.73,92.93,929754.0,90.3674,90.4447,89.4988,89.6918,929754.0
2023-03-24 11:00:00,92.92,92.95,92.09,92.76,1016514.0,89.6822,89.7111,88.8811,89.5278,1016514.0
2023-03-24 12:00:00,92.76,92.96,92.3,92.58,525489.0,89.5278,89.7208,89.0838,89.354,525489.0
2023-03-24 13:00:00,92.59,92.77,92.36,92.51,457225.0,89.3637,89.5374,89.1417,89.2865,457225.0
2023-03-24 14:00:00,92.52,92.77,92.45,92.64,458582.0,89.2961,89.5374,89.2286,89.4119,458582.0
2023-03-24 15:00:00,92.64,92.98,92.44,92.8,1188203.0,89.4119,89.7401,89.2189,89.5664,1188203.0
2023-03-27 09:30:00,92.04,92.18,91.33,91.63,1325697.0,88.8328,88.968,88.1476,88.4371,1325697.0
2023-03-27 10:00:00,91.64,91.94,90.99,91.42,1328960.0,88.4468,88.7363,87.8194,88.2344,1328960.0
2023-03-27 11:00:00,91.43,91.46,90.74,90.82,907996.0,88.2441,88.2731,87.5781,87.6554,907996.0
2023-03-27 12:00:00,90.81,91.02,90.66,90.86,662308.0,87.6457,87.8484,87.5009,87.694,662308.0
2023-03-27 13:00:00,90.86,91.05,90.76,90.78,495967.0,87.694,87.8773,87.5974,87.6167,495967.0
2023-03-27 14:00:00,90.78,91.19,90.63,91.1,604752.0,87.6167,88.0125,87.472,87.9256,604752.0
2023-03-27 15:00:00,91.1,91.19,90.55,90.69,1650729.0,87.9256,88.0125,87.3948,87.5299,1650729.0
2023-03-28 09:30:00,90.66,90.8,90.23,90.41,1179070.0,87.5009,87.6361,87.0859,87.2596,1179070.0
2023-03-28 10:00:00,90.41,90.71,90.31,90.53,1248403.0,87.2596,87.5492,87.1631,87.3755,1248403.0
2023-03-28 11:00:00,90.53,90.82,90.53,90.62,480116.0,87.3755,87.6554,87.3755,87.4623,480116.0
2023-03-28 12:00:00,90.62,90.7,90.39,90.44,623219.0,87.4623,87.5395,87.2403,87.2886,623219.0
2023-03-28 13:00:00,90.44,90.46,89.92,89.97,680932.0,87.2886,87.3079,86.7867,86.835,680932.0
2023-03-28 14:00:00,89.97,90.37,89.94,90.31,374135.0,86.835,87.221,86.806,87.1631,374135.0
2023-03-28 15:00:00,90.34,90.87,90.21,90.82,1042960.0,87.1921,87.7036,87.0666,87.6554,1042960.0
2023-03-29 09:30:00,91.76,92.32,91.45,92.28,1063321.0,88.5626,89.1031,88.2634,89.0645,1063321.0
2023-03-29 10:00:00,92.3,92.87,92.24,92.4,1140167.0,89.0838,89.6339,89.0259,89.1803,1140167.0
2023-03-29 11:00:00,92.4,93.12,92.4,93.07,839410.0,89.1803,89.8752,89.1803,89.827,839410.0
2023-03-29 12:00:00,93.07,93.19,92.69,92.75,556664.0,89.827,89.9428,89.4602,89.5181,556664.0
2023-03-29 13:00:00,92.75,92.96,92.66,92.78,479170.0,89.5181,89.7208,89.4312,89.5471,479170.0
2023-03-29 14:00:00,92.78,92.89,92.55,92.84,565420.0,89.5471,89.6532,89.3251,89.605,565420.0
2023-03-29 15:00:00,92.85,93.22,92.64,92.77,1792416.0,89.6146,89.9717,89.4119,89.5374,1792416.0
2023-03-30 09:30:00,93.35,93.52,92.83,93.1,1095337.0,90.0972,90.2613,89.5953,89.8559,1095337.0
2023-03-30 10:00:00,93.13,93.4,92.87,93.2,1343807.0,89.8849,90.1455,89.6339,89.9524,1343807.0
2023-03-30 11:00:00,93.2,93.49,92.6,92.67,1238918.0,89.9524,90.2323,89.3733,89.4409,1238918.0
2023-03-30 12:00:00,92.66,92.72,92.34,92.42,891289.0,89.4312,89.4891,89.1224,89.1996,891289.0
2023-03-30 13:00:00,92.41,92.53,92.03,92.13,837387.0,89.1899,89.3058,88.8232,88.9197,837387.0
2023-03-30 14:00:00,92.12,92.57,92.12,92.44,563478.0,88.9101,89.3444,88.9101,89.2189,563478.0
2023-03-30 15:00:00,92.44,92.51,92.27,92.46,1556932.0,89.2189,89.2865,89.0548,89.2382,1556932.0
2023-03-31 09:30:00,91.24,92.12,91.13,92.08,920251.0,88.0607,88.9101,87.9546,88.8714,920251.0
2023-03-31 10:00:00,92.08,92.53,91.99,92.48,1077833.0,88.8714,89.3058,88.7846,89.2575,1077833.0
2023-03-31 11:00:00,92.48,93.1,92.45,93.09,964720.0,89.2575,89.8559,89.2286,89.8463,964720.0
2023-03-31 12:00:00,93.08,93.25,92.99,93.13,873492.0,89.8366,90.0007,89.7497,89.8849,873492.0
2023-03-31 13:00:00,93.12,93.26,92.88,92.95,636977.0,89.8752,90.0103,89.6436,89.7111,636977.0
2023-03-31 14:00:00,92.95,92.97,92.76,92.89,372650.0,89.7111,89.7304,89.5278,89.6532,372650.0
2023-03-31 15:00:00,92.9,93.18,92.68,93.02,1443765.0,89.6629,89.9331,89.4505,89.7787,1443765.0
2023-04-03 09:30:00,93.01,93.55,92.67,93.26,869211.0,89.769,90.2902,89.4409,90.0103,869211.0
2023-04-03 10:00:00,93.26,93.6,92.46,92.46,894820.0,90.0103,90.3385,89.2382,89.2382,894820.0
2023-04-03 11:00:00,92.47,92.98,92.42,92.45,589231.0,89.2479,89.7401,89.1996,89.2286,589231.0
2023-04-03 12:00:00,92.45,92.53,91.97,91.97,621191.0,89.2286,89.3058,88.7653,88.7653,621191.0
2023-04-03 13:00:00,91.96,92.08,91.71,92.04,541695.0,88.7556,88.8714,88.5143,88.8328,541695.0
2023-04-03 14:00:00,92.04,92.44,91.99,92.44,393068.0,88.8328,89.2189,88.7846,89.2189,393068.0
2023-04-03 15:00:00,92.44,92.85,92.37,92.84,1006776.0,89.2189,89.6146,89.1513,89.605,1006776.0
2023-04-04 09:30:00,93.04,93.1,92.02,92.69,728745.0,89.798,89.8559,88.8135,89.4602,728745.0
2023-04-04 10:00:00,92.7,93.28,92.7,93.18,890983.0,89.4698,90.0296,89.4698,89.9331,890983.0
2023-04-04 11:00:00,93.17,93.17,92.51,92.53,648266.0,89.9235,89.9235,89.2865,89.3058,648266.0
2023-04-04 12:00:00,92.52,92.61,92.04,92.24,495719.0,89.2961,89.383,88.8328,89.0259,495719.0
2023-04-04 13:00:00,92.23,92.42,92.13,92.36,384119.0,89.0162,89.1996,88.9197,89.1417,384119.0
2023-04-04 14:00:00,92.36,92.51,92.06,92.09,370785.0,89.1417,89.2865,88.8521,88.8811,370785.0
2023-04-04 15:00:00,92.09,92.42,91.72,92.17,1111279.0,88.8811,89.1996,88.524,88.9583,1111279.0
2023-04-05 09:30:00,91.6,92.18,90.75,90.8,999418.0,88.4082,88.968,87.5878,87.6361,999418.0
2023-04-05 10:00:00,90.8,91.07,89.97,90.12,1329175.0,87.6361,87.8966,86.835,86.9797,1329175.0
2023-04-05 11:00:00,90.11,90.16,89.47,89.76,1556022.0,86.9701,87.0184,86.3524,86.6323,1556022.0
2023-04-05 12:00:00,89.76,89.76,89.16,89.24,848404.0,86.6323,86.6323,86.0532,86.1304,848404.0
2023-04-05 13:00:00,89.25,89.7,89.04,89.69,444769.0,86.1401,86.5744,85.9374,86.5647,444769.0
2023-04-05 14:00:00,89.69,90.18,89.68,90.07,454495.0,86.5647,87.0377,86.5551,86.9315,454495.0
2023-04-05 15:00:00,90.07,90.27,89.62,90.21,1309479.0,86.9315,87.1245,86.4972,87.0666,1309479.0
2023-04-06 09:30:00,89.66,90.22,89.4,90.16,755304.0,86.5358,87.0763,86.2848,87.0184,755304.0
2023-04-06 10:00:00,90.18,90.86,90.07,90.27,751673.0,87.0377,87.694,86.9315,87.1245,751673.0
2023-04-06 11:00:00,90.31,90.8,90.26,90.76,529613.0,87.1631,87.6361,87.1149,87.5974,529613.0
2023-04-06 12:00:00,90.78,90.91,90.62,90.64,325460.0,87.6167,87.7422,87.4623,87.4816,325460.0
2023-04-06 13:00:00,90.65,90.81,90.55,90.73,237722.0,87.4913,87.6457,87.3948,87.5685,237722.0
2023-04-06 14:00:00,90.74,90.77,90.51,90.52,315497.0,87.5781,87.6071,87.3562,87.3658,315497.0
2023-04-06 15:00:00,90.52,90.57,90.1,90.25,1430328.0,87.3658,87.4141,86.9604,87.1052,1430328.0
2023-04-10 09:30:00,88.42,88.46,86.47,87.06,2463087.0,85.339,85.3776,83.4569,84.0264,2463087.0
2023-04-10 10:00:00,87.05,87.6,86.94,87.4,2261556.0,84.0167,84.5476,83.9106,84.3545,2261556.0
2023-04-10 11:00:00,87.41,87.88,87.4,87.66,1101426.0,84.3642,84.8178,84.3545,84.6055,1101426.0
2023-04-10 12:00:00,87.66,88.4,87.54,88.38,834712.0,84.6055,85.3197,84.4896,85.3004,834712.0
2023-04-10 13:00:00,88.38,88.55,88.31,88.51,500917.0,85.3004,85.4645,85.2328,85.4258,500917.0
2023-04-10 14:00:00,88.51,88.84,88.43,88.81,492280.0,85.4258,85.7443,85.3486,85.7154,492280.0
2023-04-10 15:00:00,88.82,89.03,88.7,89.0,1577034.0,85.725,85.9277,85.6092,85.8988,1577034.0
2023-04-11 09:30:00,88.64,89.61,88.46,89.48,1504662.0,85.5513,86.4875,85.3776,86.362,1504662.0
2023-04-11 10:00:00,89.49,89.84,88.96,89.0,1527395.0,86.3717,86.7095,85.8602,85.8988,1527395.0
2023-04-11 11:00:00,89.0,89.45,88.92,89.0,808387.0,85.8988,86.3331,85.8216,85.8988,808387.0
2023-04-11 12:00:00,89.01,89.21,88.93,89.19,707403.0,85.9084,86.1015,85.8312,86.0822,707403.0
2023-04-11 13:00:00,89.19,89.2,88.81,89.08,432859.0,86.0822,86.0918,85.7154,85.976,432859.0
2023-04-11 14:00:00,89.08,89.32,89.06,89.3,806867.0,85.976,86.2076,85.9567,86.1883,806867.0
2023-04-11 15:00:00,89.29,89.41,89.02,89.25,1648446.0,86.1787,86.2945,85.9181,86.1401,1648446.0
2023-04-12 09:30:00,88.91,89.5,88.43,88.82,1131833.0,85.8119,86.3813,85.3486,85.725,1131833.0
2023-04-12 10:00:00,88.84,89.15,87.92,87.92,1527065.0,85.7443,86.0435,84.8564,84.8564,1527065.0
2023-04-12 11:00:00,87.92,88.01,87.35,87.81,1153352.0,84.8564,84.9433,84.3063,84.7502,1153352.0
2023-04-12 12:00:00,87.8,88.18,87.73,88.18,525980.0,84.7406,85.1073,84.673,85.1073,525980.0
2023-04-12 13:00:00,88.19,88.25,87.87,87.99,410269.0,85.117,85.1749,84.8081,84.924,410269.0
2023-04-12 14:00:00,87.98,88.07,87.15,87.23,845361.0,84.9143,85.0012,84.1132,84.1904,845361.0
2023-04-12 15:00:00,87.23,87.3,86.86,86.87,1830370.0,84.1904,84.258,83.8333,83.843,1830370.0
2023-04-13 09:30:00,86.56,86.73,85.97,86.56,1397910.0,83.5438,83.7079,82.9744,83.5438,1397910.0
2023-04-13 10:00:00,86.58,87.09,86.5,86.98,1115784.0,83.5631,84.0553,83.4859,83.9492,1115784.0
2023-04-13 11:00:00,86.99,87.46,86.99,87.46,727767.0,83.9588,84.4124,83.9588,84.4124,727767.0
2023-04-13 12:00:00,87.46,87.63,87.31,87.36,438127.0,84.4124,84.5765,84.2677,84.3159,438127.0
2023-04-13 13:00:00,87.36,87.53,87.27,87.41,364692.0,84.3159,84.48,84.2291,84.3642,364692.0
2023-04-13 14:00:00,87.41,87.53,87.34,87.41,389128.0,84.3642,84.48,84.2966,84.3642,389128.0
2023-04-13 15:00:00,87.41,87.53,87.02,87.05,1073472.0,84.3642,84.48,83.9878,84.0167,1073472.0
2023-04-14 09:30:00,87.95,88.34,87.54,88.28,1015295.0,84.8854,85.2618,84.4896,85.2039,1015295.0
2023-04-14 10:00:00,88.25,88.37,87.36,87.49,1003034.0,85.1749,85.2907,84.3159,84.4414,1003034.0
2023-04-14 11:00:00,87.51,87.68,87.13,87.17,603646.0,84.4607,84.6248,84.0939,84.1325,603646.0
2023-04-14 12:00:00,87.17,87.19,86.69,86.81,615739.0,84.1325,84.1518,83.6693,83.7851,615739.0
2023-04-14 13:00:00,86.8,86.93,86.54,86.78,800171.0,83.7754,83.9009,83.5245,83.7561,800171.0
2023-04-14 14:00:00,86.79,87.23,86.69,87.16,574357.0,83.7658,84.1904,83.6693,84.1229,574357.0
2023-04-14 15:00:00,87.16,87.24,86.96,87.2,1233480.0,84.1229,84.2001,83.9299,84.1615,1233480.0
2023-04-17 09:30:00,87.75,88.05,87.2,87.52,1163113.0,84.6923,84.9819,84.1615,84.4703,1163113.0
2023-04-17 10:00:00,87.52,87.68,87.16,87.34,1036720.0,84.4703,84.6248,84.1229,84.2966,1036720.0
2023-04-17 11:00:00,87.34,87.56,87.18,87.46,700072.0,84.2966,84.5089,84.1422,84.4124,700072.0
2023-04-17 12:00:00,87.46,87.49,87.16,87.44,491741.0,84.4124,84.4414,84.1229,84.3931,491741.0
2023-04-17 13:00:00,87.45,87.59,87.35,87.41,385803.0,84.4028,84.5379,84.3063,84.3642,385803.0
2023-04-17 14:00:00,87.42,87.7,87.27,87.67,449227.0,84.3738,84.6441,84.2291,84.6151,449227.0
2023-04-17 15:00:00,87.68,88.0,87.68,87.99,1378760.0,84.6248,84.9336,84.6248,84.924,1378760.0
2023-04-18 09:30:00,88.2,88.4,87.63,87.92,1030171.0,85.1266,85.3197,84.5765,84.8564,1030171.0
2023-04-18 10:00:00,87.92,87.97,87.49,87.9,870954.0,84.8564,84.9047,84.4414,84.8371,870954.0
2023-04-18 11:00:00,87.91,88.13,87.6,87.83,834185.0,84.8468,85.0591,84.5476,84.7695,834185.0
2023-04-18 12:00:00,87.82,88.06,87.78,87.79,719926.0,84.7599,84.9915,84.7213,84.7309,719926.0
2023-04-18 13:00:00,87.78,87.99,87.75,87.91,704211.0,84.7213,84.924,84.6923,84.8468,704211.0
2023-04-18 14:00:00,87.9,87.99,87.71,87.89,935291.0,84.8371,84.924,84.6537,84.8275,935291.0
2023-04-18 15:00:00,87.89,88.28,87.86,88.13,1405249.0,84.8275,85.2039,84.7985,85.0591,1405249.0
2023-04-19 09:30:00,86.23,86.83,86.04,86.53,1589645.0,83.2253,83.8044,83.0419,83.5148,1589645.0
2023-04-19 10:00:00,86.53,86.97,86.5,86.92,1581364.0,83.5148,83.9395,83.4859,83.8913,1581364.0
2023-04-19 11:00:00,86.92,86.98,86.53,86.64,989641.0,83.8913,83.9492,83.5148,83.621,989641.0
2023-04-19 12:00:00,86.65,87.07,86.58,87.04,645517.0,83.6307,84.036,83.5631,84.0071,645517.0
2023-04-19 13:00:00,87.03,87.13,86.77,86.86,602459.0,83.9974,84.0939,83.7465,83.8333,602459.0
2023-04-19 14:00:00,86.86,86.97,86.74,86.97,824422.0,83.8333,83.9395,83.7175,83.9395,824422.0
2023-04-19 15:00:00,86.96,87.38,86.93,87.23,2109093.0,83.9299,84.3352,83.9009,84.1904,2109093.0
2023-04-20 09:30:00,88.32,91.88,88.1,90.82,4728781.0,85.2425,88.6784,85.0301,87.6554,4728781.0
2023-04-20 10:00:00,90.82,91.2,89.4,89.45,2879075.0,87.6554,88.0221,86.2848,86.3331,2879075.0
2023-04-20 11:00:00,89.44,89.91,88.98,89.69,1686040.0,86.3234,86.7771,85.8795,86.5647,1686040.0
2023-04-20 12:00:00,89.7,90.02,89.21,89.99,925661.0,86.5744,86.8832,86.1015,86.8543,925661.0
2023-04-20 13:00:00,90.0,90.95,89.99,90.67,1816558.0,86.8639,87.7808,86.8543,87.5106,1816558.0
2023-04-20 14:00:00,90.67,90.67,89.49,89.66,966904.0,87.5106,87.5106,86.3717,86.5358,966904.0
2023-04-20 15:00:00,89.65,89.73,88.96,89.31,1480203.0,86.5261,86.6033,85.8602,86.198,1480203.0
2023-04-21 09:30:00,87.78,87.91,85.94,85.95,2163094.0,84.7213,84.8468,82.9454,82.9551,2163094.0
2023-04-21 10:00:00,85.95,86.65,85.62,85.89,1913734.0,82.9551,83.6307,82.6365,82.8971,1913734.0
2023-04-21 11:00:00,85.92,86.12,85.74,86.06,1134990.0,82.9261,83.1191,82.7524,83.0612,1134990.0
2023-04-21 12:00:00,86.07,86.21,85.9,85.95,744066.0,83.0709,83.206,82.9068,82.9551,744066.0
2023-04-21 13:00:00,85.95,86.04,85.71,85.98,705557.0,82.9551,83.0419,82.7234,82.984,705557.0
2023-04-21 14:00:00,85.99,86.18,85.55,85.62,895739.0,82.9937,83.177,82.569,82.6365,895739.0
2023-04-21 15:00:00,85.62,85.62,85.28,85.37,2025091.0,82.6365,82.6365,82.3084,82.3953,2025091.0
2023-04-24 09:30:00,85.4,85.96,84.91,84.94,1328610.0,82.4242,82.9647,81.9513,81.9802,1328610.0
2023-04-24 10:00:00,84.95,85.08,84.48,84.56,1711704.0,81.9899,82.1154,81.5363,81.6135,1711704.0
2023-04-24 11:00:00,84.56,84.76,84.19,84.22,881719.0,81.6135,81.8065,81.2564,81.2853,881719.0
2023-04-24 12:00:00,84.22,84.34,84.1,84.15,874361.0,81.2853,81.4012,81.1695,81.2178,874361.0
2023-04-24 13:00:00,84.15,84.29,83.99,84.26,937477.0,81.2178,81.3529,81.0633,81.3239,937477.0
2023-04-24 14:00:00,84.25,84.3,84.05,84.17,533596.0,81.3143,81.3625,81.1213,81.2371,533596.0
2023-04-24 15:00:00,84.18,84.67,84.15,84.63,1595937.0,81.2467,81.7197,81.2178,81.681,1595937.0
2023-04-25 09:30:00,83.27,83.4,82.67,82.82,1609425.0,80.3684,80.4939,79.7893,79.9341,1609425.0
2023-04-25 10:00:00,82.81,82.99,82.48,82.79,2032876.0,79.9245,80.0982,79.606,79.9052,2032876.0
2023-04-25 11:00:00,82.79,82.9,82.53,82.7,2080360.0,79.9052,80.0113,79.6542,79.8183,2080360.0
2023-04-25 12:00:00,82.7,82.79,82.52,82.71,690158.0,79.8183,79.9052,79.6446,79.8279,690158.0
2023-04-25 13:00:00,82.71,82.79,82.26,82.34,850824.0,79.8279,79.9052,79.3936,79.4708,850824.0
2023-04-25 14:00:00,82.34,82.6,82.31,82.36,706439.0,79.4708,79.7218,79.4419,79.4901,706439.0
2023-04-25 15:00:00,82.36,82.71,82.3,82.31,1772690.0,79.4901,79.8279,79.4322,79.4419,1772690.0
2023-04-26 09:30:00,82.24,82.34,81.35,81.6,1672115.0,79.3743,79.4708,78.5153,78.7566,1672115.0
2023-04-26 10:00:00,81.58,82.11,81.21,81.88,1642723.0,78.7373,79.2489,78.3802,79.0269,1642723.0
2023-04-26 11:00:00,81.89,82.24,81.89,82.22,884204.0,79.0365,79.3743,79.0365,79.355,884204.0
2023-04-26 12:00:00,82.22,82.38,82.02,82.04,665325.0,79.355,79.5094,79.162,79.1813,665325.0
2023-04-26 13:00:00,82.04,82.1,81.73,81.87,535009.0,79.1813,79.2392,78.8821,79.0172,535009.0
2023-04-26 14:00:00,81.87,81.92,81.67,81.69,535500.0,79.0172,79.0655,78.8242,78.8435,535500.0
2023-04-26 15:00:00,81.7,82.24,81.57,82.22,1457740.0,78.8531,79.3743,78.7277,79.355,1457740.0
2023-04-27 09:30:00,82.9,83.09,82.16,82.61,1734763.0,80.0113,80.1947,79.2971,79.7314,1734763.0
2023-04-27 10:00:00,82.61,82.97,82.43,82.88,1173813.0,79.7314,80.0789,79.5577,79.992,1173813.0
2023-04-27 11:00:00,82.89,83.1,82.71,82.98,586067.0,80.0017,80.2044,79.8279,80.0885,586067.0
2023-04-27 12:00:00,82.98,83.35,82.91,83.24,488027.0,80.0885,80.4456,80.021,80.3395,488027.0
2023-04-27 13:00:00,83.25,83.59,83.21,83.52,456523.0,80.3491,80.6773,80.3105,80.6097,456523.0
2023-04-27 14:00:00,83.53,83.84,83.51,83.84,607626.0,80.6194,80.9186,80.6001,80.9186,607626.0
2023-04-27 15:00:00,83.83,83.86,83.62,83.63,1198581.0,80.9089,80.9379,80.7062,80.7159,1198581.0
2023-04-28 09:30:00,84.48,84.49,83.87,84.02,959963.0,81.5363,81.5459,80.9475,81.0923,959963.0
2023-04-28 10:00:00,84.02,84.51,83.85,83.94,877493.0,81.0923,81.5652,80.9282,81.0151,877493.0
2023-04-28 11:00:00,83.95,84.19,83.72,84.13,744620.0,81.0247,81.2564,80.8028,81.1985,744620.0
2023-04-28 12:00:00,84.13,84.26,84.01,84.2,413709.0,81.1985,81.3239,81.0827,81.266,413709.0
2023-04-28 13:00:00,84.2,84.4,84.09,84.1,458424.0,81.266,81.4591,81.1599,81.1695,458424.0
2023-04-28 14:00:00,84.11,84.22,84.02,84.05,465204.0,81.1792,81.2853,81.0923,81.1213,465204.0
2023-04-28 15:00:00,84.04,84.27,83.96,84.27,1230238.0,81.1116,81.3336,81.0344,81.3336,1230238.0
2023-05-01 09:30:00,84.3,84.69,84.16,84.47,648646.0,81.3625,81.739,81.2274,81.5266,648646.0
2023-05-01 10:00:00,84.48,84.48,83.96,84.12,843411.0,81.5363,81.5363,81.0344,81.1888,843411.0
2023-05-01 11:00:00,84.12,84.26,83.9,84.16,368320.0,81.1888,81.3239,80.9765,81.2274,368320.0
2023-05-01 12:00:00,84.16,84.47,84.12,84.45,334430.0,81.2274,81.5266,81.1888,81.5073,334430.0
2023-05-01 13:00:00,84.45,84.48,84.32,84.35,241952.0,81.5073,81.5363,81.3818,81.4108,241952.0
2023-05-01 14:00:00,84.35,84.38,84.04,84.2,232655.0,81.4108,81.4398,81.1116,81.266,232655.0
2023-05-01 15:00:00,84.21,84.23,83.9,83.98,670177.0,81.2757,81.295,80.9765,81.0537,670177.0
2023-05-02 09:30:00,83.5,84.05,83.28,83.67,726484.0,80.5904,81.1213,80.3781,80.7545,726484.0
2023-05-02 10:00:00,83.7,83.83,82.75,82.79,911395.0,80.7835,80.9089,79.8666,79.9052,911395.0
2023-05-02 11:00:00,82.79,83.05,82.55,82.89,746585.0,79.9052,80.1561,79.6735,80.0017,746585.0
2023-05-02 12:00:00,82.89,83.24,82.8,83.24,362479.0,80.0017,80.3395,79.9148,80.3395,362479.0
2023-05-02 13:00:00,83.23,83.35,83.16,83.27,320752.0,80.3298,80.4456,80.2623,80.3684,320752.0
2023-05-02 14:00:00,83.28,83.29,83.06,83.26,384271.0,80.3781,80.3877,80.1658,80.3588,384271.0
2023-05-02 15:00:00,83.26,83.27,82.89,82.96,1358162.0,80.3588,80.3684,80.0017,80.0692,1358162.0
2023-05-03 09:30:00,82.62,83.08,82.54,82.78,661136.0,79.7411,80.1851,79.6639,79.8955,661136.0
2023-05-03 10:00:00,82.79,83.04,82.7,82.86,836114.0,79.9052,80.1465,79.8183,79.9727,836114.0
2023-05-03 11:00:00,82.84,82.9,82.44,82.87,703851.0,79.9534,80.0113,79.5674,79.9824,703851.0
2023-05-03 12:00:00,82.88,82.93,82.76,82.89,268149.0,79.992,80.0403,79.8762,80.0017,268149.0
2023-05-03 13:00:00,82.91,83.22,82.89,83.09,289899.0,80.021,80.3202,80.0017,80.1947,289899.0
2023-05-03 14:00:00,83.08,83.73,82.93,83.63,870547.0,80.1851,80.8124,80.0403,80.7159,870547.0
2023-05-03 15:00:00,83.63,83.76,82.56,82.71,1615693.0,80.7159,80.8414,79.6832,79.8279,1615693.0
2023-05-04 09:30:00,83.0,83.35,82.76,82.91,893839.0,80.1078,80.4456,79.8762,80.021,893839.0
2023-05-04 10:00:00,82.91,83.17,82.8,82.9,854044.0,80.021,80.2719,79.9148,80.0113,854044.0
2023-05-04 11:00:00,82.92,83.17,82.76,82.99,562775.0,80.0306,80.2719,79.8762,80.0982,562775.0
2023-05-04 12:00:00,82.98,83.02,82.64,82.88,486103.0,80.0885,80.1271,79.7604,79.992,486103.0
2023-05-04 13:00:00,82.89,83.76,82.75,83.45,1137780.0,80.0017,80.8414,79.8666,80.5422,1137780.0
2023-05-04 14:00:00,83.45,83.46,83.04,83.18,484076.0,80.5422,80.5518,80.1465,80.2816,484076.0
2023-05-04 15:00:00,83.19,83.63,83.11,83.48,1160529.0,80.2912,80.7159,80.214,80.5711,1160529.0
2023-05-05 09:30:00,84.3,84.31,83.74,84.19,789169.0,81.3625,81.3722,80.8221,81.2564,789169.0
2023-05-05 10:00:00,84.21,84.31,83.82,84.15,779807.0,81.2757,81.3722,80.8993,81.2178,779807.0
2023-05-05 11:00:00,84.14,84.41,84.14,84.31,478533.0,81.2081,81.4687,81.2081,81.3722,478533.0
2023-05-05 12:00:00,84.31,84.72,84.15,84.69,426040.0,81.3722,81.7679,81.2178,81.739,426040.0
2023-05-05 13:00:00,84.7,84.99,84.69,84.99,581587.0,81.7486,82.0285,81.739,82.0285,581587.0
2023-05-05 14:00:00,84.99,85.57,84.97,85.48,710227.0,82.0285,82.5883,82.0092,82.5014,710227.0
2023-05-05 15:00:00,85.49,85.51,84.89,84.97,1103358.0,82.5111,82.5304,81.932,82.0092,1103358.0
2023-05-08 09:30:00,84.5,84.95,84.41,84.72,897964.0,81.5556,81.9899,81.4687,81.7679,897964.0
2023-05-08 10:00:00,84.7,84.85,84.55,84.84,613856.0,81.7486,81.8934,81.6038,81.8837,613856.0
2023-05-08 11:00:00,84.86,85.15,84.85,85.11,706328.0,81.903,82.1829,81.8934,82.1443,706328.0
2023-05-08 12:00:00,85.1,85.19,84.97,85.15,363821.0,82.1347,82.2215,82.0092,82.1829,363821.0
2023-05-08 13:00:00,85.17,85.37,85.13,85.3,358770.0,82.2022,82.3953,82.1636,82.3277,358770.0
2023-05-08 14:00:00,85.3,85.43,84.97,85.37,353976.0,82.3277,82.4532,82.0092,82.3953,353976.0
2023-05-08 15:00:00,85.37,85.54,85.24,85.54,1132316.0,82.3953,82.5593,82.2698,82.5593,1132316.0
2023-05-09 09:30:00,85.25,85.48,84.79,85.09,741300.0,82.2794,82.5014,81.8355,82.125,741300.0
2023-05-09 10:00:00,85.1,85.12,84.45,84.71,988080.0,82.1347,82.154,81.5073,81.7583,988080.0
2023-05-09 11:00:00,84.71,84.8,84.3,84.38,768303.0,81.7583,81.8451,81.3625,81.4398,768303.0
2023-05-09 12:00:00,84.37,84.53,84.32,84.48,744503.0,81.4301,81.5845,81.3818,81.5363,744503.0
2023-05-09 13:00:00,84.48,84.74,84.38,84.73,550401.0,81.5363,81.7872,81.4398,81.7776,550401.0
2023-05-09 14:00:00,84.75,84.95,84.72,84.81,449355.0,81.7969,81.9899,81.7679,81.8548,449355.0
2023-05-09 15:00:00,84.81,85.06,84.7,85.06,1222162.0,81.8548,82.0961,81.7486,82.0961,1222162.0
2023-05-10 09:30:00,84.51,84.99,84.17,84.46,924654.0,81.5652,82.0285,81.2371,81.517,924654.0
2023-05-10 10:00:00,84.48,84.96,84.43,84.58,1082701.0,81.5363,81.9995,81.488,81.6328,1082701.0
2023-05-10 11:00:00,84.59,85.15,84.58,84.79,707822.0,81.6424,82.1829,81.6328,81.8355,707822.0
2023-05-10 12:00:00,84.79,84.98,84.66,84.93,472371.0,81.8355,82.0189,81.71,81.9706,472371.0
2023-05-10 13:00:00,84.92,84.93,84.37,84.56,602618.0,81.9609,81.9706,81.4301,81.6135,602618.0
2023-05-10 14:00:00,84.56,84.79,84.45,84.74,453420.0,81.6135,81.8355,81.5073,81.7872,453420.0
2023-05-10 15:00:00,84.73,85.08,84.64,84.9,1032362.0,81.7776,82.1154,81.6907,81.9416,1032362.0
2023-05-11 09:30:00,84.14,84.14,82.6,82.64,1341092.0,81.2081,81.2081,79.7218,79.7604,1341092.0
2023-05-11 10:00:00,82.65,82.99,82.52,82.87,1122544.0,79.77,80.0982,79.6446,79.9824,1122544.0
2023-05-11 11:00:00,82.88,83.18,82.63,83.09,923134.0,79.992,80.2816,79.7507,80.1947,923134.0
2023-05-11 12:00:00,83.08,83.18,82.87,83.14,531665.0,80.1851,80.2816,79.9824,80.243,531665.0
2023-05-11 13:00:00,83.15,83.22,82.95,83.07,633220.0,80.2526,80.3202,80.0596,80.1754,633220.0
2023-05-11 14:00:00,83.06,83.46,82.98,83.44,533225.0,80.1658,80.5518,80.0885,80.5325,533225.0
2023-05-11 15:00:00,83.46,83.58,83.24,83.41,1179080.0,80.5518,80.6676,80.3395,80.5036,1179080.0
2023-05-12 09:30:00,83.38,83.93,83.3,83.81,649896.0,80.4746,81.0054,80.3974,80.8896,649896.0
2023-05-12 10:00:00,83.83,83.88,83.42,83.53,613944.0,80.9089,80.9572,80.5132,80.6194,613944.0
2023-05-12 11:00:00,83.52,83.71,83.2,83.39,614939.0,80.6097,80.7931,80.3009,80.4843,614939.0
2023-05-12 12:00:00,83.39,83.41,83.0,83.08,509159.0,80.4843,80.5036,80.1078,80.1851,509159.0
2023-05-12 13:00:00,83.07,83.29,83.0,83.09,380335.0,80.1754,80.3877,80.1078,80.1947,380335.0
2023-05-12 14:00:00,83.09,83.15,82.94,83.12,418129.0,80.1947,80.2526,80.0499,80.2237,418129.0
2023-05-12 15:00:00,83.13,83.54,83.11,83.42,642274.0,80.2333,80.629,80.214,80.5132,642274.0
2023-05-15 09:30:00,83.33,83.88,83.22,83.54,726610.0,80.4263,80.9572,80.3202,80.629,726610.0
2023-05-15 10:00:00,83.54,83.96,83.42,83.86,620485.0,80.629,81.0344,80.5132,80.9379,620485.0
2023-05-15 11:00:00,83.86,84.79,83.84,84.78,872147.0,80.9379,81.8355,80.9186,81.8258,872147.0
2023-05-15 12:00:00,84.78,85.21,84.66,85.21,754526.0,81.8258,82.2408,81.71,82.2408,754526.0
2023-05-15 13:00:00,85.2,85.4,84.9,85.13,718370.0,82.2312,82.4242,81.9416,82.1636,718370.0
2023-05-15 14:00:00,85.13,85.45,85.07,85.25,625543.0,82.1636,82.4725,82.1057,82.2794,625543.0
2023-05-15 15:00:00,85.25,85.67,85.18,85.67,1844926.0,82.2794,82.6848,82.2119,82.6848,1844926.0
2023-05-16 09:30:00,85.68,86.47,85.59,86.18,1165297.0,82.6945,83.4569,82.6076,83.177,1165297.0
2023-05-16 10:00:00,86.2,86.49,85.94,86.46,1353262.0,83.1963,83.4762,82.9454,83.4473,1353262.0
2023-05-16 11:00:00,86.46,86.75,86.35,86.55,975242.0,83.4473,83.7272,83.3411,83.5341,975242.0
2023-05-16 12:00:00,86.55,86.69,86.5,86.55,779415.0,83.5341,83.6693,83.4859,83.5341,779415.0
2023-05-16 13:00:00,86.55,86.57,86.3,86.42,492871.0,83.5341,83.5534,83.2929,83.4087,492871.0
2023-05-16 14:00:00,86.44,86.5,86.33,86.41,622634.0,83.428,83.4859,83.3218,83.399,622634.0
2023-05-16 15:00:00,86.42,86.43,85.84,85.87,1648963.0,83.4087,83.4183,82.8489,82.8778,1648963.0
2023-05-17 09:30:00,88.3,89.37,88.06,89.34,2934203.0,85.2232,86.2559,84.9915,86.2269,2934203.0
2023-05-17 10:00:00,89.34,89.9,88.83,89.77,2953105.0,86.2269,86.7674,85.7347,86.6419,2953105.0
2023-05-17 11:00:00,89.78,90.37,89.55,90.34,2600973.0,86.6516,87.221,86.4296,87.1921,2600973.0
2023-05-17 12:00:00,90.33,91.2,90.28,91.1,1434282.0,87.1824,88.0221,87.1342,87.9256,1434282.0
2023-05-17 13:00:00,91.11,91.5,90.89,91.48,1627961.0,87.9352,88.3117,87.7229,88.2924,1627961.0
2023-05-17 14:00:00,91.48,91.52,91.22,91.27,1168635.0,88.2924,88.331,88.0414,88.0897,1168635.0
2023-05-17 15:00:00,91.28,91.8,90.8,90.88,4222286.0,88.0993,88.6012,87.6361,87.7133,4222286.0
2023-05-18 09:30:00,91.25,91.81,91.07,91.47,1742944.0,88.0704,88.6109,87.8966,88.2827,1742944.0
2023-05-18 10:00:00,91.48,92.36,91.39,92.36,1976268.0,88.2924,89.1417,88.2055,89.1417,1976268.0
2023-05-18 11:00:00,92.36,93.4,92.35,92.58,2148775.0,89.1417,90.1455,89.132,89.354,2148775.0
2023-05-18 12:00:00,92.58,92.67,92.03,92.54,967923.0,89.354,89.4409,88.8232,89.3154,967923.0
2023-05-18 13:00:00,92.55,92.81,92.21,92.28,762781.0,89.3251,89.576,88.9969,89.0645,762781.0
2023-05-18 14:00:00,92.28,92.83,92.16,92.82,783962.0,89.0645,89.5953,88.9487,89.5857,783962.0
2023-05-18 15:00:00,92.82,92.98,92.56,92.66,2619556.0,89.5857,89.7401,89.3347,89.4312,2619556.0
2023-05-19 09:30:00,92.13,92.32,91.68,91.89,1121549.0,88.9197,89.1031,88.4854,88.6881,1121549.0
2023-05-19 10:00:00,91.89,92.15,91.56,91.92,942966.0,88.6881,88.939,88.3696,88.717,942966.0
2023-05-19 11:00:00,91.92,92.23,91.73,91.95,830460.0,88.717,89.0162,88.5336,88.746,830460.0
2023-05-19 12:00:00,91.95,92.61,91.81,92.52,957921.0,88.746,89.383,88.6109,89.2961,957921.0
2023-05-19 13:00:00,92.52,92.6,92.28,92.41,479175.0,89.2961,89.3733,89.0645,89.1899,479175.0
2023-05-19 14:00:00,92.41,92.7,92.07,92.69,670654.0,89.1899,89.4698,88.8618,89.4602,670654.0
2023-05-19 15:00:00,92.69,92.79,92.42,92.54,1681292.0,89.4602,89.5567,89.1996,89.3154,1681292.0
2023-05-22 09:30:00,92.07,92.44,91.79,92.05,2010076.0,88.8618,89.2189,88.5916,88.8425,2010076.0
2023-05-22 10:00:00,92.07,92.15,91.45,91.56,1173339.0,88.8618,88.939,88.2634,88.3696,1173339.0
2023-05-22 11:00:00,91.57,91.64,91.19,91.27,897873.0,88.3792,88.4468,88.0125,88.0897,897873.0
2023-05-22 12:00:00,91.27,91.72,91.2,91.7,681084.0,88.0897,88.524,88.0221,88.5047,681084.0
2023-05-22 13:00:00,91.7,91.81,91.49,91.59,608982.0,88.5047,88.6109,88.302,88.3985,608982.0
2023-05-22 14:00:00,91.59,91.74,91.47,91.71,977504.0,88.3985,88.5433,88.2827,88.5143,977504.0
2023-05-22 15:00:00,91.7,91.9,91.6,91.72,999609.0,88.5047,88.6977,88.4082,88.524,999609.0
2023-05-23 09:30:00,91.0,91.31,90.36,91.0,1463439.0,87.8291,88.1283,87.2114,87.8291,1463439.0
2023-05-23 10:00:00,91.01,91.34,90.85,90.91,887709.0,87.8387,88.1572,87.6843,87.7422,887709.0
2023-05-23 11:00:00,90.9,91.16,90.82,90.95,511189.0,87.7326,87.9835,87.6554,87.7808,511189.0
2023-05-23 12:00:00,90.95,91.03,90.54,90.66,457030.0,87.7808,87.858,87.3851,87.5009,457030.0
2023-05-23 13:00:00,90.67,90.84,90.5,90.83,466400.0,87.5106,87.6747,87.3465,87.665,466400.0
2023-05-23 14:00:00,90.82,90.9,90.34,90.6,612675.0,87.6554,87.7326,87.1921,87.443,612675.0
2023-05-23 15:00:00,90.59,90.68,90.33,90.44,1406634.0,87.4334,87.5202,87.1824,87.2886,1406634.0
2023-05-24 09:30:00,89.28,89.87,89.18,89.72,1102303.0,86.169,86.7385,86.0725,86.5937,1102303.0
2023-05-24 10:00:00,89.7,89.76,89.35,89.61,757413.0,86.5744,86.6323,86.2366,86.4875,757413.0
2023-05-24 11:00:00,89.62,89.9,89.48,89.77,795368.0,86.4972,86.7674,86.362,86.6419,795368.0
2023-05-24 12:00:00,89.78,89.95,89.52,89.79,494545.0,86.6516,86.8157,86.4007,86.6612,494545.0
2023-05-24 13:00:00,89.8,89.87,89.56,89.84,432899.0,86.6709,86.7385,86.4393,86.7095,432899.0
2023-05-24 14:00:00,89.84,89.91,89.41,89.43,402639.0,86.7095,86.7771,86.2945,86.3138,402639.0
2023-05-24 15:00:00,89.42,90.15,89.34,90.14,1895446.0,86.3041,87.0087,86.2269,86.999,1895446.0
2023-05-25 09:30:00,97.12,100.0,96.98,99.53,12542263.0,93.7358,96.5155,93.6007,96.0619,12542263.0
2023-05-25 10:00:00,99.53,101.97,98.22,101.61,11966946.0,96.0619,98.4168,94.7975,98.0694,11966946.0
2023-05-25 11:00:00,101.61,102.37,100.44,100.93,7890028.0,98.0694,98.8029,96.9401,97.4131,7890028.0
2023-05-25 12:00:00,100.94,101.39,100.56,100.66,4177464.0,97.4227,97.857,97.056,97.1525,4177464.0
2023-05-25 13:00:00,100.68,100.75,99.99,100.7,3286220.0,97.1718,97.2393,96.5058,97.1911,3286220.0
2023-05-25 14:00:00,100.7,101.24,100.31,100.62,3117292.0,97.1911,97.7123,96.8147,97.1139,3117292.0
2023-05-25 15:00:00,100.61,101.59,100.59,100.94,5879764.0,97.1042,98.0501,97.0849,97.4227,5879764.0
2023-05-26 09:30:00,100.85,102.24,100.73,101.62,3036387.0,97.3359,98.6774,97.22,98.079,3036387.0
2023-05-26 10:00:00,101.62,104.44,101.61,104.32,4739919.0,98.079,100.8008,98.0694,100.6849,4739919.0
2023-05-26 11:00:00,104.33,104.42,103.25,103.66,3300361.0,100.6946,100.7815,99.6522,100.0479,3300361.0
2023-05-26 12:00:00,103.66,103.7,102.89,103.34,1776231.0,100.0479,100.0865,99.3048,99.7391,1776231.0
2023-05-26 13:00:00,103.35,103.71,103.19,103.69,1585775.0,99.7487,100.0962,99.5943,100.0769,1585775.0
2023-05-26 14:00:00,103.7,104.04,103.5,103.84,1346959.0,100.0865,100.4147,99.8935,100.2217,1346959.0
2023-05-26 15:00:00,103.85,104.27,103.13,103.2,3328105.0,100.2313,100.6367,99.5364,99.604,3328105.0
2023-05-30 09:30:00,103.79,105.24,103.31,104.44,5982495.0,100.1734,101.5729,99.7101,100.8008,5982495.0
2023-05-30 10:00:00,104.45,104.59,102.72,103.47,3768831.0,100.8104,100.9455,99.1407,99.8646,3768831.0
2023-05-30 11:00:00,103.47,103.57,102.68,103.09,1876822.0,99.8646,99.9611,99.1021,99.4978,1876822.0
2023-05-30 12:00:00,103.08,103.11,101.72,101.98,1754300.0,99.4882,99.5171,98.1755,98.4265,1754300.0
2023-05-30 13:00:00,101.98,102.13,101.65,101.65,1357801.0,98.4265,98.5713,98.108,98.108,1357801.0
2023-05-30 14:00:00,101.65,102.89,101.52,102.71,1360272.0,98.108,99.3048,97.9825,99.131,1360272.0
2023-05-30 15:00:00,102.7,102.9,101.8,101.93,2851101.0,99.1214,99.3144,98.2528,98.3782,2851101.0
2023-05-31 09:30:00,99.73,99.98,98.36,99.51,3040679.0,96.2549,96.4962,94.9326,96.0425,3040679.0
2023-05-31 10:00:00,99.51,99.8,98.49,98.68,3232814.0,96.0425,96.3224,95.0581,95.2415,3232814.0
2023-05-31 11:00:00,98.68,99.07,98.42,98.9,1739877.0,95.2415,95.6179,94.9905,95.4538,1739877.0
2023-05-31 12:00:00,98.9,99.07,98.64,98.92,1160554.0,95.4538,95.6179,95.2029,95.4731,1160554.0
2023-05-31 13:00:00,98.93,99.31,98.65,98.84,1330978.0,95.4828,95.8495,95.2125,95.3959,1330978.0
2023-05-31 14:00:00,98.84,98.89,98.15,98.5,1399665.0,95.3959,95.4442,94.7299,95.0677,1399665.0
2023-05-31 15:00:00,98.5,98.67,98.06,98.66,3278607.0,95.0677,95.2318,94.6431,95.2222,3278607.0
2023-06-01 09:30:00,98.68,100.59,98.6,99.56,2449285.0,95.2415,97.0849,95.1643,96.0908,2449285.0
2023-06-01 10:00:00,99.57,99.95,98.69,99.44,2283686.0,96.1005,96.4672,95.2511,95.975,2283686.0
2023-06-01 11:00:00,99.44,100.01,99.1,99.77,1696934.0,95.975,96.5251,95.6468,96.2935,1696934.0
2023-06-01 12:00:00,99.77,99.92,99.18,99.44,1209567.0,96.2935,96.4383,95.724,95.975,1209567.0
2023-06-01 13:00:00,99.44,99.77,99.34,99.73,654353.0,95.975,96.2935,95.8785,96.2549,654353.0
2023-06-01 14:00:00,99.74,99.92,99.57,99.71,734011.0,96.2645,96.4383,96.1005,96.2356,734011.0
2023-06-01 15:00:00,99.71,99.84,98.84,98.85,2280864.0,96.2356,96.361,95.3959,95.4055,2280864.0
2023-06-02 09:30:00,101.25,101.3,99.63,99.72,1978239.0,97.7219,97.7702,96.1584,96.2452,1978239.0
2023-06-02 10:00:00,99.72,99.86,99.11,99.59,1452863.0,96.2452,96.3804,95.6565,96.1198,1452863.0
2023-06-02 11:00:00,99.6,99.75,98.89,98.99,1187768.0,96.1294,96.2742,95.4442,95.5407,1187768.0
2023-06-02 12:00:00,98.98,99.37,98.9,99.19,823974.0,95.531,95.9074,95.4538,95.7337,823974.0
2023-06-02 13:00:00,99.19,99.29,98.97,99.09,717264.0,95.7337,95.8302,95.5214,95.6372,717264.0
2023-06-02 14:00:00,99.1,99.19,98.86,98.98,841172.0,95.6468,95.7337,95.4152,95.531,841172.0
2023-06-02 15:00:00,99.0,99.02,98.62,98.94,1994740.0,95.5503,95.5696,95.1836,95.4924,1994740.0
2023-06-05 09:30:00,98.01,98.02,94.24,96.97,1197248.0,94.5948,94.6045,90.9562,93.5911,1197248.0
2023-06-05 10:00:00,96.97,98.35,96.9,98.04,1928333.0,93.5911,94.923,93.5235,94.6238,1928333.0
2023-06-05 11:00:00,98.05,98.5,97.88,98.36,1474641.0,94.6334,95.0677,94.4693,94.9326,1474641.0
2023-06-05 12:00:00,98.36,98.77,98.3,98.72,828514.0,94.9326,95.3283,94.8747,95.2801,828514.0
2023-06-05 13:00:00,98.74,98.81,98.16,98.3,813965.0,95.2994,95.3669,94.7396,94.8747,813965.0
2023-06-05 14:00:00,98.31,98.4,97.85,98.29,805950.0,94.8844,94.9712,94.4404,94.8651,805950.0
2023-06-05 15:00:00,98.3,98.57,98.02,98.04,1885075.0,94.8747,95.1353,94.6045,94.6238,1885075.0
2023-06-06 09:30:00,97.61,98.91,97.42,98.42,1379211.0,94.2088,95.4635,94.0254,94.9905,1379211.0
2023-06-06 10:00:00,98.43,99.37,98.08,99.23,1641774.0,95.0002,95.9074,94.6624,95.7723,1641774.0
2023-06-06 11:00:00,99.24,99.96,99.18,99.89,1679757.0,95.782,96.4769,95.724,96.4093,1679757.0
2023-06-06 12:00:00,99.89,100.6,99.6,99.71,1671680.0,96.4093,97.0946,96.1294,96.2356,1671680.0
2023-06-06 13:00:00,99.72,99.9,99.56,99.68,637613.0,96.2452,96.419,96.0908,96.2066,637613.0
2023-06-06 14:00:00,99.69,99.88,99.47,99.78,640604.0,96.2163,96.3997,96.0039,96.3031,640604.0
2023-06-06 15:00:00,99.8,99.91,99.58,99.77,1966792.0,96.3224,96.4286,96.1101,96.2935,1966792.0
2023-06-07 09:30:00,101.38,102.82,101.0,102.78,2139190.0,97.8474,99.2372,97.4806,99.1986,2139190.0
2023-06-07 10:00:00,102.79,103.02,101.24,101.37,2248059.0,99.2083,99.4302,97.7123,97.8377,2248059.0
2023-06-07 11:00:00,101.38,101.49,100.63,100.7,1487500.0,97.8474,97.9536,97.1235,97.1911,1487500.0
2023-06-07 12:00:00,100.69,100.86,100.02,100.08,1258015.0,97.1814,97.3455,96.5348,96.5927,1258015.0
2023-06-07 13:00:00,100.08,100.13,99.54,99.95,830065.0,96.5927,96.6409,96.0715,96.4672,830065.0
2023-06-07 14:00:00,99.95,100.13,99.77,100.06,557088.0,96.4672,96.6409,96.2935,96.5734,557088.0
2023-06-07 15:00:00,100.07,100.3,99.62,100.27,2279344.0,96.583,96.805,96.1487,96.7761,2279344.0
2023-06-08 09:30:00,98.99,99.45,98.62,99.02,1437395.0,95.5407,95.9846,95.1836,95.5696,1437395.0
2023-06-08 10:00:00,99.03,99.7,98.77,99.63,1417703.0,95.5793,96.2259,95.3283,96.1584,1417703.0
2023-06-08 11:00:00,99.64,100.7,99.59,100.47,1251769.0,96.168,97.1911,96.1198,96.9691,1251769.0
2023-06-08 12:00:00,100.45,100.63,100.21,100.35,518776.0,96.9498,97.1235,96.7182,96.8533,518776.0
2023-06-08 13:00:00,100.34,100.35,99.6,99.85,480296.0,96.8436,96.8533,96.1294,96.3707,480296.0
2023-06-08 14:00:00,99.86,100.35,99.72,100.15,476664.0,96.3804,96.8533,96.2452,96.6602,476664.0
2023-06-08 15:00:00,100.16,100.41,99.93,99.93,1235946.0,96.6699,96.9112,96.4479,96.4479,1235946.0
2023-06-09 09:30:00,102.7,104.68,102.6,104.03,3722285.0,99.1214,101.0324,99.0249,100.405,3722285.0
2023-06-09 10:00:00,104.03,104.18,102.85,103.23,2929672.0,100.405,100.5498,99.2662,99.6329,2929672.0
2023-06-09 11:00:00,103.23,103.4,102.57,102.71,1202687.0,99.6329,99.797,98.9959,99.131,1202687.0
2023-06-09 12:00:00,102.68,102.74,102.28,102.64,698611.0,99.1021,99.16,98.716,99.0635,698611.0
2023-06-09 13:00:00,102.66,102.96,102.52,102.81,604901.0,99.0828,99.3723,98.9477,99.2276,604901.0
2023-06-09 14:00:00,102.82,102.9,102.33,102.61,561352.0,99.2372,99.3144,98.7643,99.0345,561352.0
2023-06-09 15:00:00,102.6,102.83,102.25,102.8,1754947.0,99.0249,99.2469,98.6871,99.2179,1754947.0
2023-06-12 09:30:00,104.34,106.24,104.31,105.47,2857122.0,100.7042,102.538,100.6753,101.7949,2857122.0
2023-06-12 10:00:00,105.47,107.16,105.3,106.4,3652922.0,101.7949,103.426,101.6308,102.6925,3652922.0
2023-06-12 11:00:00,106.36,107.39,106.01,107.39,3050406.0,102.6539,103.648,102.3161,103.648,3050406.0
2023-06-12 12:00:00,107.39,107.39,106.39,106.58,1351222.0,103.648,103.648,102.6828,102.8662,1351222.0
2023-06-12 13:00:00,106.56,107.2,106.38,107.19,874802.0,102.8469,103.4646,102.6732,103.4549,874802.0
2023-06-12 14:00:00,107.19,107.37,107.04,107.32,1220865.0,103.4549,103.6287,103.3102,103.5804,1220865.0
2023-06-12 15:00:00,107.31,107.35,107.01,107.06,2938779.0,103.5708,103.6094,103.2812,103.3295,2938779.0
2023-06-13 09:30:00,110.0,110.69,107.83,107.96,3832521.0,106.167,106.833,104.0726,104.1981,3832521.0
2023-06-13 10:00:00,107.96,108.6,106.99,108.49,2505217.0,104.1981,104.8158,103.2619,104.7096,2505217.0
2023-06-13 11:00:00,108.47,108.57,107.72,107.75,1136959.0,104.6903,104.7869,103.9665,103.9954,1136959.0
2023-06-13 12:00:00,107.76,108.19,107.62,108.11,657450.0,104.0051,104.4201,103.87,104.3429,657450.0
2023-06-13 13:00:00,108.11,108.21,107.64,108.01,823145.0,104.3429,104.4394,103.8893,104.2464,823145.0
2023-06-13 14:00:00,108.0,108.11,106.77,107.34,1303166.0,104.2367,104.3429,103.0496,103.5997,1303166.0
2023-06-13 15:00:00,107.34,107.39,106.74,106.8,1940011.0,103.5997,103.648,103.0206,103.0785,1940011.0
2023-06-14 09:30:00,106.03,106.66,105.22,106.53,1413209.0,102.3354,102.9434,101.5536,102.8179,1413209.0
2023-06-14 10:00:00,106.54,107.15,106.36,106.44,1319401.0,102.8276,103.4163,102.6539,102.7311,1319401.0
2023-06-14 11:00:00,106.43,107.13,106.29,106.69,1403096.0,102.7214,103.397,102.5863,102.9724,1403096.0
2023-06-14 12:00:00,106.71,106.77,106.29,106.44,892992.0,102.9917,103.0496,102.5863,102.7311,892992.0
2023-06-14 13:00:00,106.43,106.45,106.19,106.39,464100.0,102.7214,102.7407,102.4898,102.6828,464100.0
2023-06-14 14:00:00,106.39,107.31,105.34,107.09,1631473.0,102.6828,103.5708,101.6694,103.3584,1631473.0
2023-06-14 15:00:00,107.11,107.7,106.75,107.45,1925909.0,103.3777,103.9472,103.0303,103.7059,1925909.0
2023-06-15 09:30:00,106.27,106.66,105.58,105.62,1491252.0,103.0034,103.3814,102.3346,102.3734,1491252.0
2023-06-15 10:00:00,105.63,106.19,105.47,106.08,1490304.0,102.3831,102.9259,102.228,102.8193,1490304.0
2023-06-15 11:00:00,106.08,106.08,105.6,105.97,1118976.0,102.8193,102.8193,102.354,102.7126,1118976.0
2023-06-15 12:00:00,105.97,106.08,105.65,105.74,766327.0,102.7126,102.8193,102.4025,102.4897,766327.0
2023-06-15 13:00:00,105.75,105.89,105.43,105.83,568255.0,102.4994,102.6351,102.1892,102.5769,568255.0
2023-06-15 14:00:00,105.84,106.03,105.57,105.95,712535.0,102.5866,102.7708,102.3249,102.6933,712535.0
2023-06-15 15:00:00,105.96,106.02,105.07,105.23,2542814.0,102.703,102.7611,101.8403,101.9954,2542814.0
2023-06-16 09:30:00,105.19,105.75,104.35,104.84,1424948.0,101.9566,102.4994,101.1424,101.6174,1424948.0
2023-06-16 10:00:00,104.84,105.2,104.5,104.77,1373514.0,101.6174,101.9663,101.2878,101.5495,1373514.0
2023-06-16 11:00:00,104.78,105.08,104.57,104.97,1232216.0,101.5592,101.85,101.3557,101.7434,1232216.0
2023-06-16 12:00:00,104.95,105.33,104.77,105.04,823234.0,101.724,102.0923,101.5495,101.8112,823234.0
2023-06-16 13:00:00,105.05,105.14,104.82,104.95,412625.0,101.8209,101.9082,101.598,101.724,412625.0
2023-06-16 14:00:00,104.95,105.0,104.53,104.54,726433.0,101.724,101.7725,101.3169,101.3266,726433.0
2023-06-16 15:00:00,104.55,105.01,104.37,104.68,1968996.0,101.3363,101.7822,101.1618,101.4623,1968996.0
2023-06-20 09:30:00,104.18,104.88,103.87,103.89,1668263.0,100.9777,101.6561,100.6772,100.6966,1668263.0
2023-06-20 10:00:00,103.88,103.99,103.07,103.61,1366157.0,100.6869,100.7935,99.9018,100.4252,1366157.0
2023-06-20 11:00:00,103.6,104.09,103.55,103.91,577096.0,100.4155,100.8904,100.367,100.716,577096.0
2023-06-20 12:00:00,103.92,104.24,103.85,104.11,500991.0,100.7257,101.0358,100.6578,100.9098,500991.0
2023-06-20 13:00:00,104.11,104.17,103.72,103.77,466501.0,100.9098,100.968,100.5318,100.5803,466501.0
2023-06-20 14:00:00,103.75,103.89,103.6,103.85,429247.0,100.5609,100.6966,100.4155,100.6578,429247.0
2023-06-20 15:00:00,103.86,104.26,103.71,103.99,1124733.0,100.6675,101.0552,100.5221,100.7935,1124733.0
2023-06-21 09:30:00,103.15,103.73,102.96,103.01,1016951.0,99.9793,100.5415,99.7952,99.8436,1016951.0
2023-06-21 10:00:00,103.01,103.14,102.0,102.2,1191803.0,99.8436,99.9696,98.8647,99.0585,1191803.0
2023-06-21 11:00:00,102.22,102.5,101.61,101.99,1465554.0,99.0779,99.3493,98.4867,98.855,1465554.0
2023-06-21 12:00:00,101.97,102.55,101.91,102.52,768944.0,98.8356,99.3978,98.7774,99.3687,768944.0
2023-06-21 13:00:00,102.51,102.52,101.98,102.34,784333.0,99.359,99.3687,98.8453,99.1942,784333.0
2023-06-21 14:00:00,102.35,102.53,102.25,102.52,593233.0,99.2039,99.3784,99.107,99.3687,593233.0
2023-06-21 15:00:00,102.52,102.53,101.64,101.64,1024869.0,99.3687,99.3784,98.5157,98.5157,1024869.0
2023-06-22 09:30:00,101.42,102.84,101.33,102.68,1121188.0,98.3025,99.6789,98.2153,99.5238,1121188.0
2023-06-22 10:00:00,102.7,103.43,102.38,102.56,1094582.0,99.5432,100.2507,99.233,99.4075,1094582.0
2023-06-22 11:00:00,102.56,103.26,102.53,103.24,448769.0,99.4075,100.0859,99.3784,100.0666,448769.0
2023-06-22 12:00:00,103.25,103.3,102.93,103.13,333929.0,100.0763,100.1247,99.7661,99.9599,333929.0
2023-06-22 13:00:00,103.1,103.18,102.79,103.16,325480.0,99.9309,100.0084,99.6304,99.989,325480.0
2023-06-22 14:00:00,103.18,103.34,103.03,103.33,425302.0,100.0084,100.1635,99.863,100.1538,425302.0
2023-06-22 15:00:00,103.34,103.35,102.67,103.11,1267870.0,100.1635,100.1732,99.5141,99.9406,1267870.0
2023-06-23 09:30:00,101.52,101.68,101.0,101.16,1343731.0,98.3994,98.5545,97.8954,98.0505,1343731.0
2023-06-23 10:00:00,101.16,101.77,101.09,101.37,1131418.0,98.0505,98.6417,97.9826,98.254,1131418.0
2023-06-23 11:00:00,101.37,101.38,101.07,101.18,899235.0,98.254,98.2637,97.9633,98.0699,899235.0
2023-06-23 12:00:00,101.17,101.6,101.05,101.45,556468.0,98.0602,98.477,97.9439,98.3316,556468.0
2023-06-23 13:00:00,101.45,101.79,101.37,101.75,430167.0,98.3316,98.6611,98.254,98.6224,430167.0
2023-06-23 14:00:00,101.74,101.9,101.52,101.58,441793.0,98.6127,98.7678,98.3994,98.4576,441793.0
2023-06-23 15:00:00,101.56,102.19,101.37,101.92,1054823.0,98.4382,99.0488,98.254,98.7871,1054823.0
2023-06-26 09:30:00,102.02,103.0,101.91,102.98,753718.0,98.8841,99.8339,98.7774,99.8146,753718.0
2023-06-26 10:00:00,102.98,103.04,102.03,102.28,860550.0,99.8146,99.8727,98.8938,99.1361,860550.0
2023-06-26 11:00:00,102.28,102.29,101.67,101.88,552617.0,99.1361,99.1458,98.5448,98.7484,552617.0
2023-06-26 12:00:00,101.89,101.89,100.83,101.09,721416.0,98.7581,98.7581,97.7306,97.9826,721416.0
2023-06-26 13:00:00,101.1,101.25,100.83,101.05,866838.0,97.9923,98.1377,97.7306,97.9439,866838.0
2023-06-26 14:00:00,101.04,101.14,100.83,101.06,704921.0,97.9342,98.0311,97.7306,97.9536,704921.0
2023-06-26 15:00:00,101.07,101.14,100.09,100.09,1703795.0,97.9633,98.0311,97.0134,97.0134,1703795.0
2023-06-27 09:30:00,101.15,101.26,100.35,100.89,1231044.0,98.0408,98.1474,97.2654,97.7888,1231044.0
2023-06-27 10:00:00,100.88,100.88,100.02,100.49,1347689.0,97.7791,97.7791,96.9455,97.4011,1347689.0
2023-06-27 11:00:00,100.5,101.4,100.39,101.39,649402.0,97.4108,98.2831,97.3042,98.2734,649402.0
2023-06-27 12:00:00,101.39,101.95,101.33,101.91,506047.0,98.2734,98.8162,98.2153,98.7774,506047.0
2023-06-27 13:00:00,101.9,102.79,101.81,102.47,644993.0,98.7678,99.6304,98.6805,99.3202,644993.0
2023-06-27 14:00:00,102.47,102.51,102.1,102.1,599798.0,99.3202,99.359,98.9616,98.9616,599798.0
2023-06-27 15:00:00,102.1,102.56,101.86,102.08,1831304.0,98.9616,99.4075,98.729,98.9422,1831304.0
2023-06-28 09:30:00,100.5,100.94,100.28,100.36,1148513.0,97.4108,97.8373,97.1975,97.2751,1148513.0
2023-06-28 10:00:00,100.37,101.51,100.21,101.27,1349829.0,97.2848,98.3897,97.1297,98.1571,1349829.0
2023-06-28 11:00:00,101.31,101.63,100.94,101.63,703183.0,98.1959,98.506,97.8373,98.506,703183.0
2023-06-28 12:00:00,101.62,101.88,100.71,100.93,694768.0,98.4964,98.7484,97.6143,97.8276,694768.0
2023-06-28 13:00:00,100.92,101.27,100.77,100.98,532012.0,97.8179,98.1571,97.6725,97.876,532012.0
2023-06-28 14:00:00,101.01,101.37,100.98,101.29,434130.0,97.9051,98.254,97.876,98.1765,434130.0
2023-06-28 15:00:00,101.3,101.32,100.85,100.91,1026060.0,98.1862,98.2056,97.75,97.8082,1026060.0
2023-06-29 09:30:00,101.34,101.52,100.27,100.39,910240.0,98.225,98.3994,97.1879,97.3042,910240.0
2023-06-29 10:00:00,100.41,100.66,100.02,100.31,972329.0,97.3236,97.5659,96.9455,97.2266,972329.0
2023-06-29 11:00:00,100.32,100.88,100.26,100.88,792473.0,97.2363,97.7791,97.1782,97.7791,792473.0
2023-06-29 12:00:00,100.88,101.07,100.59,100.75,482323.0,97.7791,97.9633,97.498,97.6531,482323.0
2023-06-29 13:00:00,100.74,100.85,100.45,100.55,378219.0,97.6434,97.75,97.3623,97.4592,378219.0
2023-06-29 14:00:00,100.55,100.81,100.43,100.77,364872.0,97.4592,97.7113,97.3429,97.6725,364872.0
2023-06-29 15:00:00,100.78,101.04,100.64,100.66,989720.0,97.6822,97.9342,97.5465,97.5659,989720.0
2023-06-30 09:30:00,101.4,101.51,100.4,101.31,1320368.0,98.2831,98.3897,97.3139,98.1959,1320368.0
2023-06-30 10:00:00,101.31,101.54,101.0,101.12,1256523.0,98.1959,98.4188,97.8954,98.0117,1256523.0
2023-06-30 11:00:00,101.11,101.31,100.75,101.15,992284.0,98.002,98.1959,97.6531,98.0408,992284.0
2023-06-30 12:00:00,101.15,101.83,101.09,101.83,511793.0,98.0408,98.6999,97.9826,98.6999,511793.0
2023-06-30 13:00:00,101.83,101.89,101.58,101.64,438634.0,98.6999,98.7581,98.4576,98.5157,438634.0
2023-06-30 14:00:00,101.64,101.64,101.22,101.36,551397.0,98.5157,98.5157,98.1087,98.2443,551397.0
2023-06-30 15:00:00,101.36,101.4,100.87,100.89,1394523.0,98.2443,98.2831,97.7694,97.7888,1394523.0
2023-07-03 09:30:00,102.24,103.69,102.07,102.83,1439188.0,99.0973,100.5027,98.9325,99.6692,1439188.0
2023-07-03 10:00:00,102.81,103.22,102.42,102.58,930324.0,99.6498,100.0472,99.2718,99.4268,930324.0
2023-07-03 11:00:00,102.57,102.71,102.39,102.58,585979.0,99.4172,99.5529,99.2427,99.4268,585979.0
2023-07-03 12:00:00,102.58,103.03,102.51,102.99,1038220.0,99.4268,99.863,99.359,99.8242,1038220.0
2023-07-05 09:30:00,101.4,102.55,101.25,102.11,1323522.0,98.2831,99.3978,98.1377,98.9713,1323522.0
2023-07-05 10:00:00,102.1,103.09,102.01,102.75,892573.0,98.9616,99.9212,98.8744,99.5916,892573.0
2023-07-05 11:00:00,102.74,102.84,101.72,101.87,990988.0,99.5819,99.6789,98.5933,98.7387,990988.0
2023-07-05 12:00:00,101.86,101.91,101.41,101.5,630882.0,98.729,98.7774,98.2928,98.38,630882.0
2023-07-05 13:00:00,101.51,101.58,101.36,101.48,419794.0,98.3897,98.4576,98.2443,98.3607,419794.0
2023-07-05 14:00:00,101.49,101.63,101.25,101.28,508065.0,98.3704,98.506,98.1377,98.1668,508065.0
2023-07-05 15:00:00,101.28,101.42,100.96,100.99,1139213.0,98.1668,98.3025,97.8566,97.8857,1139213.0
2023-07-06 09:30:00,99.1,99.56,98.8,99.04,1217058.0,96.0538,96.4997,95.763,95.9957,1217058.0
2023-07-06 10:00:00,99.06,99.31,98.66,98.67,1050366.0,96.015,96.2574,95.6273,95.637,1050366.0
2023-07-06 11:00:00,98.67,99.06,98.6,98.88,686232.0,95.637,96.015,95.5692,95.8406,686232.0
2023-07-06 12:00:00,98.89,99.29,98.89,99.28,432075.0,95.8503,96.238,95.8503,96.2283,432075.0
2023-07-06 13:00:00,99.28,99.3,99.04,99.23,415137.0,96.2283,96.2477,95.9957,96.1798,415137.0
2023-07-06 14:00:00,99.24,99.34,99.0,99.28,367430.0,96.1895,96.2864,95.9569,96.2283,367430.0
2023-07-06 15:00:00,99.28,99.54,99.12,99.42,1220611.0,96.2283,96.4803,96.0732,96.364,1220611.0
2023-07-07 09:30:00,99.08,100.29,99.0,100.22,945528.0,96.0344,97.2072,95.9569,97.1394,945528.0
2023-07-07 10:00:00,100.22,100.55,99.93,100.52,665264.0,97.1394,97.4592,96.8583,97.4302,665264.0
2023-07-07 11:00:00,100.55,101.22,100.51,101.18,728933.0,97.4592,98.1087,97.4205,98.0699,728933.0
2023-07-07 12:00:00,101.18,101.45,101.0,101.35,640053.0,98.0699,98.3316,97.8954,98.2347,640053.0
2023-07-07 13:00:00,101.35,101.94,101.31,101.71,999543.0,98.2347,98.8065,98.1959,98.5836,999543.0
2023-07-07 14:00:00,101.7,101.75,101.06,101.16,450971.0,98.5739,98.6224,97.9536,98.0505,450971.0
2023-07-07 15:00:00,101.16,101.18,100.07,100.23,1177190.0,98.0505,98.0699,96.994,97.1491,1177190.0
2023-07-10 09:30:00,100.25,100.75,99.43,99.48,925142.0,97.1685,97.6531,96.3737,96.4221,925142.0
2023-07-10 10:00:00,99.49,100.31,99.4,100.1,758719.0,96.4318,97.2266,96.3446,97.0231,758719.0
2023-07-10 11:00:00,100.1,100.41,100.0,100.15,467504.0,97.0231,97.3236,96.9262,97.0715,467504.0
2023-07-10 12:00:00,100.13,100.13,99.78,99.9,558866.0,97.0522,97.0522,96.7129,96.8292,558866.0
2023-07-10 13:00:00,99.9,100.0,99.68,99.74,654046.0,96.8292,96.9262,96.616,96.6741,654046.0
2023-07-10 14:00:00,99.74,100.18,99.6,100.07,610940.0,96.6741,97.1006,96.5384,96.994,610940.0
2023-07-10 15:00:00,100.07,100.13,99.42,99.77,1474976.0,96.994,97.0522,96.364,96.7032,1474976.0
2023-07-11 09:30:00,102.33,102.33,100.67,100.75,1276702.0,99.1845,99.1845,97.5756,97.6531,1276702.0
2023-07-11 10:00:00,100.74,101.0,100.14,100.75,1138168.0,97.6434,97.8954,97.0619,97.6531,1138168.0
2023-07-11 11:00:00,100.75,101.12,100.36,100.68,683006.0,97.6531,98.0117,97.2751,97.5853,683006.0
2023-07-11 12:00:00,100.69,100.75,100.4,100.64,418067.0,97.5949,97.6531,97.3139,97.5465,418067.0
2023-07-11 13:00:00,100.64,100.75,100.33,100.44,340644.0,97.5465,97.6531,97.246,97.3526,340644.0
2023-07-11 14:00:00,100.45,100.67,100.26,100.63,378176.0,97.3623,97.5756,97.1782,97.5368,378176.0
2023-07-11 15:00:00,100.64,101.28,100.61,101.26,925651.0,97.5465,98.1668,97.5174,98.1474,925651.0
2023-07-12 09:30:00,102.83,104.31,102.76,103.98,1766240.0,99.6692,101.1037,99.6013,100.7838,1766240.0
2023-07-12 10:00:00,103.98,104.4,103.82,104.4,1278059.0,100.7838,101.1909,100.6287,101.1909,1278059.0
2023-07-12 11:00:00,104.39,104.43,103.09,103.18,926372.0,101.1812,101.22,99.9212,100.0084,926372.0
2023-07-12 12:00:00,103.15,103.72,103.11,103.59,625485.0,99.9793,100.5318,99.9406,100.4058,625485.0
2023-07-12 13:00:00,103.59,103.96,103.48,103.79,473995.0,100.4058,100.7644,100.2992,100.5997,473995.0
2023-07-12 14:00:00,103.78,104.11,103.7,103.95,556715.0,100.59,100.9098,100.5124,100.7547,556715.0
2023-07-12 15:00:00,103.95,104.03,103.62,103.9,1399801.0,100.7547,100.8323,100.4349,100.7063,1399801.0
2023-07-13 09:30:00,105.0,105.16,103.58,104.37,1796259.0,101.7725,101.9275,100.3961,101.1618,1796259.0
2023-07-13 10:00:00,104.35,104.95,102.52,104.9,965560.0,101.1424,101.724,99.3687,101.6755,965560.0
2023-07-13 11:00:00,104.9,104.94,104.48,104.89,779190.0,101.6755,101.7143,101.2684,101.6658,779190.0
2023-07-13 12:00:00,104.89,105.14,104.78,105.03,566064.0,101.6658,101.9082,101.5592,101.8015,566064.0
2023-07-13 13:00:00,105.02,105.18,104.94,104.98,391148.0,101.7918,101.9469,101.7143,101.7531,391148.0
2023-07-13 14:00:00,104.98,105.18,104.84,105.18,390827.0,101.7531,101.9469,101.6174,101.9469,390827.0
2023-07-13 15:00:00,105.18,105.65,105.16,105.59,1351094.0,101.9469,102.4025,101.9275,102.3443,1351094.0
2023-07-14 09:30:00,106.0,106.78,105.86,106.3,981895.0,102.7417,103.4977,102.606,103.0325,981895.0
2023-07-14 10:00:00,106.29,107.3,106.04,106.62,1581223.0,103.0228,104.0018,102.7805,103.3427,1581223.0
2023-07-14 11:00:00,106.62,107.07,106.45,106.72,901064.0,103.3427,103.7788,103.1779,103.4396,901064.0
2023-07-14 12:00:00,106.72,106.73,105.71,105.78,660641.0,103.4396,103.4493,102.4606,102.5285,660641.0
2023-07-14 13:00:00,105.79,106.03,105.42,105.84,635958.0,102.5382,102.7708,102.1796,102.5866,635958.0
2023-07-14 14:00:00,105.84,106.13,105.32,105.33,499488.0,102.5866,102.8677,102.0826,102.0923,499488.0
2023-07-14 15:00:00,105.33,105.38,104.86,105.15,1149027.0,102.0923,102.1408,101.6368,101.9179,1149027.0
2023-07-17 09:30:00,104.68,105.03,102.59,103.12,1629842.0,101.4623,101.8015,99.4365,99.9502,1629842.0
2023-07-17 10:00:00,103.13,103.98,103.0,103.35,1286328.0,99.9599,100.7838,99.8339,100.1732,1286328.0
2023-07-17 11:00:00,103.35,104.27,103.25,104.0,1018274.0,100.1732,101.0649,100.0763,100.8032,1018274.0
2023-07-17 12:00:00,104.0,104.03,103.68,103.79,545517.0,100.8032,100.8323,100.493,100.5997,545517.0
2023-07-17 13:00:00,103.8,104.19,103.71,104.13,691503.0,100.6093,100.9874,100.5221,100.9292,691503.0
2023-07-17 14:00:00,104.14,104.4,103.91,104.11,584212.0,100.9389,101.1909,100.716,100.9098,584212.0
2023-07-17 15:00:00,104.11,104.9,104.11,104.79,1615161.0,100.9098,101.6755,100.9098,101.5689,1615161.0
2023-07-18 09:30:00,103.69,103.69,102.01,102.44,1547597.0,100.5027,100.5027,98.8744,99.2912,1547597.0
2023-07-18 10:00:00,102.45,102.96,102.12,102.53,1231130.0,99.3008,99.7952,98.981,99.3784,1231130.0
2023-07-18 11:00:00,102.53,103.16,102.04,103.16,1099161.0,99.3784,99.989,98.9034,99.989,1099161.0
2023-07-18 12:00:00,103.16,103.54,102.89,102.98,977498.0,99.989,100.3573,99.7273,99.8146,977498.0
2023-07-18 13:00:00,102.99,103.19,102.91,103.18,508921.0,99.8242,100.0181,99.7467,100.0084,508921.0
2023-07-18 14:00:00,103.18,103.68,103.16,103.45,662393.0,100.0084,100.493,99.989,100.2701,662393.0
2023-07-18 15:00:00,103.45,103.73,103.12,103.15,1359860.0,100.2701,100.5415,99.9502,99.9793,1359860.0
2023-07-19 09:30:00,103.9,104.79,103.5,103.76,1536223.0,100.7063,101.5689,100.3186,100.5706,1536223.0
2023-07-19 10:00:00,103.76,104.15,103.26,103.36,1321792.0,100.5706,100.9486,100.0859,100.1829,1321792.0
2023-07-19 11:00:00,103.37,103.53,103.02,103.15,668036.0,100.1926,100.3476,99.8533,99.9793,668036.0
2023-07-19 12:00:00,103.14,103.89,102.92,103.13,1176943.0,99.9696,100.6966,99.7564,99.9599,1176943.0
2023-07-19 13:00:00,103.14,103.19,102.57,102.79,727538.0,99.9696,100.0181,99.4172,99.6304,727538.0
2023-07-19 14:00:00,102.79,102.96,102.61,102.69,495438.0,99.6304,99.7952,99.4559,99.5335,495438.0
2023-07-19 15:00:00,102.69,103.17,102.65,103.07,1695652.0,99.5335,99.9987,99.4947,99.9018,1695652.0
2023-07-20 09:30:00,98.55,100.45,97.05,98.86,4929763.0,95.5207,97.3623,94.0668,95.8212,4929763.0
2023-07-20 10:00:00,98.86,99.4,97.52,98.33,3553412.0,95.8212,96.3446,94.5224,95.3075,3553412.0
2023-07-20 11:00:00,98.35,98.84,98.19,98.57,1468114.0,95.3269,95.8018,95.1718,95.5401,1468114.0
2023-07-20 12:00:00,98.57,98.69,97.7,97.87,1390459.0,95.5401,95.6564,94.6969,94.8616,1390459.0
2023-07-20 13:00:00,97.86,98.53,97.82,98.23,961350.0,94.8519,95.5013,94.8132,95.2106,961350.0
2023-07-20 14:00:00,98.23,98.28,97.89,97.95,969346.0,95.2106,95.259,94.881,94.9392,969346.0
2023-07-20 15:00:00,97.96,98.24,97.41,97.86,3100367.0,94.9489,95.2203,94.4158,94.8519,3100367.0
2023-07-21 09:30:00,97.88,97.88,96.43,96.74,1962738.0,94.8713,94.8713,93.4659,93.7664,1962738.0
2023-07-21 10:00:00,96.75,97.11,96.33,96.83,2085517.0,93.7761,94.125,93.369,93.8536,2085517.0
2023-07-21 11:00:00,96.82,97.99,96.76,97.74,1954594.0,93.8439,94.9779,93.7857,94.7356,1954594.0
2023-07-21 12:00:00,97.72,97.9,96.94,97.19,980362.0,94.7162,94.8907,93.9602,94.2025,980362.0
2023-07-21 13:00:00,97.2,97.83,97.19,97.55,998862.0,94.2122,94.8229,94.2025,94.5515,998862.0
2023-07-21 14:00:00,97.54,97.62,97.26,97.44,649204.0,94.5418,94.6193,94.2704,94.4448,649204.0
2023-07-21 15:00:00,97.45,97.6,97.05,97.26,1883780.0,94.4545,94.5999,94.0668,94.2704,1883780.0
2023-07-24 09:30:00,97.27,97.5,96.78,97.35,964252.0,94.2801,94.503,93.8051,94.3576,964252.0
2023-07-24 10:00:00,97.35,97.93,97.33,97.63,1009316.0,94.3576,94.9198,94.3382,94.629,1009316.0
2023-07-24 11:00:00,97.63,97.84,97.26,97.51,694099.0,94.629,94.8325,94.2704,94.5127,694099.0
2023-07-24 12:00:00,97.51,97.68,97.22,97.65,818127.0,94.5127,94.6775,94.2316,94.6484,818127.0
2023-07-24 13:00:00,97.66,98.01,97.57,97.94,742498.0,94.6581,94.9973,94.5708,94.9295,742498.0
2023-07-24 14:00:00,97.93,98.1,97.84,98.05,793766.0,94.9198,95.0846,94.8325,95.0361,793766.0
2023-07-24 15:00:00,98.06,98.27,97.9,98.2,1266484.0,95.0458,95.2493,94.8907,95.1815,1266484.0
2023-07-25 09:30:00,99.52,100.59,99.11,100.56,1260441.0,96.4609,97.498,96.0635,97.4689,1260441.0
2023-07-25 10:00:00,100.54,100.88,100.34,100.45,1219349.0,97.4496,97.7791,97.2557,97.3623,1219349.0
2023-07-25 11:00:00,100.45,100.84,100.45,100.69,616555.0,97.3623,97.7403,97.3623,97.5949,616555.0
2023-07-25 12:00:00,100.68,100.89,100.56,100.84,657097.0,97.5853,97.7888,97.4689,97.7403,657097.0
2023-07-25 13:00:00,100.84,100.89,100.62,100.75,543239.0,97.7403,97.7888,97.5271,97.6531,543239.0
2023-07-25 14:00:00,100.75,100.81,100.39,100.41,649474.0,97.6531,97.7113,97.3042,97.3236,649474.0
2023-07-25 15:00:00,100.41,100.66,100.12,100.33,1344349.0,97.3236,97.5659,97.0425,97.246,1344349.0
2023-07-26 09:30:00,99.49,99.64,98.57,99.18,1101586.0,96.4318,96.5772,95.5401,96.1314,1101586.0
2023-07-26 10:00:00,99.17,99.73,98.99,99.12,1049862.0,96.1217,96.6645,95.9472,96.0732,1049862.0
2023-07-26 11:00:00,99.09,99.15,98.71,98.99,698578.0,96.0441,96.1023,95.6758,95.9472,698578.0
2023-07-26 12:00:00,98.99,99.28,98.93,99.08,471983.0,95.9472,96.2283,95.889,96.0344,471983.0
2023-07-26 13:00:00,99.08,99.34,99.07,99.23,432990.0,96.0344,96.2864,96.0247,96.1798,432990.0
2023-07-26 14:00:00,99.22,100.13,99.13,99.69,913154.0,96.1701,97.0522,96.0829,96.6257,913154.0
2023-07-26 15:00:00,99.71,99.77,99.08,99.41,1420191.0,96.6451,96.7032,96.0344,96.3543,1420191.0
2023-07-27 09:30:00,101.5,101.76,100.94,101.09,1030050.0,98.38,98.6321,97.8373,97.9826,1030050.0
2023-07-27 10:00:00,101.09,101.28,100.27,100.35,976586.0,97.9826,98.1668,97.1879,97.2654,976586.0
2023-07-27 11:00:00,100.35,101.06,100.34,100.76,679802.0,97.2654,97.9536,97.2557,97.6628,679802.0
2023-07-27 12:00:00,100.76,101.44,100.75,101.44,562009.0,97.6628,98.3219,97.6531,98.3219,562009.0
2023-07-27 13:00:00,101.44,101.59,100.61,100.68,509896.0,98.3219,98.4673,97.5174,97.5853,509896.0
2023-07-27 14:00:00,100.67,100.74,99.15,99.17,684379.0,97.5756,97.6434,96.1023,96.1217,684379.0
2023-07-27 15:00:00,99.16,99.52,98.9,99.36,1148871.0,96.112,96.4609,95.86,96.3058,1148871.0
2023-07-28 09:30:00,100.07,100.45,99.78,100.02,758622.0,96.994,97.3623,96.7129,96.9455,758622.0
2023-07-28 10:00:00,100.02,100.99,100.02,100.2,877505.0,96.9455,97.8857,96.9455,97.12,877505.0
2023-07-28 11:00:00,100.19,100.84,100.07,100.77,516361.0,97.1103,97.7403,96.994,97.6725,516361.0
2023-07-28 12:00:00,100.76,100.95,100.57,100.87,521364.0,97.6628,97.847,97.4786,97.7694,521364.0
2023-07-28 13:00:00,100.86,100.89,100.25,100.63,444927.0,97.7597,97.7888,97.1685,97.5368,444927.0
2023-07-28 14:00:00,100.63,100.9,100.6,100.77,432654.0,97.5368,97.7985,97.5077,97.6725,432654.0
2023-07-28 15:00:00,100.78,100.96,100.65,100.86,898412.0,97.6822,97.8566,97.5562,97.7597,898412.0
2023-07-31 09:30:00,99.18,99.78,98.42,98.63,1460574.0,96.1314,96.7129,95.3947,95.5983,1460574.0
2023-07-31 10:00:00,98.63,99.04,98.53,98.96,1109383.0,95.5983,95.9957,95.5013,95.9181,1109383.0
2023-07-31 11:00:00,98.95,99.13,98.63,98.83,842274.0,95.9084,96.0829,95.5983,95.7921,842274.0
2023-07-31 12:00:00,98.85,99.02,98.77,98.93,555961.0,95.8115,95.9763,95.734,95.889,555961.0
2023-07-31 13:00:00,98.92,99.12,98.77,99.08,478051.0,95.8794,96.0732,95.734,96.0344,478051.0
2023-07-31 14:00:00,99.08,99.14,98.88,99.09,442243.0,96.0344,96.0926,95.8406,96.0441,442243.0
2023-07-31 15:00:00,99.09,99.2,98.86,99.13,1095803.0,96.0441,96.1507,95.8212,96.0829,1095803.0
2023-08-01 09:30:00,99.14,99.19,98.08,98.19,820638.0,96.0926,96.1411,95.0652,95.1718,820638.0
2023-08-01 10:00:00,98.2,98.82,98.16,98.63,911059.0,95.1815,95.7824,95.1427,95.5983,911059.0
2023-08-01 11:00:00,98.66,98.72,98.25,98.33,583789.0,95.6273,95.6855,95.2299,95.3075,583789.0
2023-08-01 12:00:00,98.34,98.64,98.33,98.57,317253.0,95.3172,95.608,95.3075,95.5401,317253.0
2023-08-01 13:00:00,98.57,98.71,98.31,98.53,334710.0,95.5401,95.6758,95.2881,95.5013,334710.0
2023-08-01 14:00:00,98.54,98.69,98.41,98.65,314417.0,95.511,95.6564,95.385,95.6177,314417.0
2023-08-01 15:00:00,98.66,98.76,98.32,98.4,770798.0,95.6273,95.7243,95.2978,95.3753,770798.0
2023-08-02 09:30:00,97.5,97.5,96.06,96.24,1384095.0,94.503,94.503,93.1073,93.2817,1384095.0
2023-08-02 10:00:00,96.24,96.31,95.43,95.5,1256708.0,93.2817,93.3496,92.4966,92.5645,1256708.0
2023-08-02 11:00:00,95.5,95.77,95.3,95.32,849168.0,92.5645,92.8262,92.3706,92.39,849168.0
2023-08-02 12:00:00,95.3,95.96,95.21,95.95,746561.0,92.3706,93.0103,92.2834,93.0006,746561.0
2023-08-02 13:00:00,95.94,96.09,95.8,95.83,352351.0,92.991,93.1363,92.8553,92.8843,352351.0
2023-08-02 14:00:00,95.82,96.16,95.82,96.1,500174.0,92.8746,93.2042,92.8746,93.146,500174.0
2023-08-02 15:00:00,96.09,96.18,95.53,95.68,1214263.0,93.1363,93.2236,92.5936,92.7389,1214263.0
2023-08-03 09:30:00,94.84,95.43,94.58,94.95,1237820.0,91.9248,92.4966,91.6728,92.0314,1237820.0
2023-08-03 10:00:00,94.93,95.19,94.57,94.86,1240675.0,92.012,92.264,91.6631,91.9441,1240675.0
2023-08-03 11:00:00,94.87,95.11,94.67,94.92,788342.0,91.9538,92.1865,91.76,92.0023,788342.0
2023-08-03 12:00:00,94.92,95.81,94.88,95.7,424257.0,92.0023,92.8649,91.9635,92.7583,424257.0
2023-08-03 13:00:00,95.71,95.79,95.26,95.28,357373.0,92.768,92.8456,92.3319,92.3512,357373.0
2023-08-03 14:00:00,95.28,95.35,94.98,95.11,495812.0,92.3512,92.4191,92.0605,92.1865,495812.0
2023-08-03 15:00:00,95.11,95.17,94.82,94.98,1228125.0,92.1865,92.2446,91.9054,92.0605,1228125.0
2023-08-04 09:30:00,95.28,95.85,95.13,95.43,603995.0,92.3512,92.9037,92.2058,92.4966,603995.0
2023-08-04 10:00:00,95.43,96.81,95.19,96.75,977342.0,92.4966,93.8342,92.264,93.7761,977342.0
2023-08-04 11:00:00,96.74,97.25,96.57,97.23,833386.0,93.7664,94.2607,93.6016,94.2413,833386.0
2023-08-04 12:00:00,97.23,97.58,97.03,97.42,459204.0,94.2413,94.5805,94.0474,94.4255,459204.0
2023-08-04 13:00:00,97.43,97.44,96.85,96.9,338850.0,94.4352,94.4448,93.873,93.9214,338850.0
2023-08-04 14:00:00,96.88,96.9,96.13,96.2,544652.0,93.9021,93.9214,93.1751,93.243,544652.0
2023-08-04 15:00:00,96.2,96.36,95.81,96.16,1013077.0,93.243,93.398,92.8649,93.2042,1013077.0
2023-08-07 09:30:00,96.73,96.94,95.68,95.78,583096.0,93.7567,93.9602,92.7389,92.8359,583096.0
2023-08-07 10:00:00,95.77,96.16,95.59,95.66,745408.0,92.8262,93.2042,92.6517,92.7196,745408.0
2023-08-07 11:00:00,95.65,95.88,95.22,95.86,1082875.0,92.7099,92.9328,92.2931,92.9134,1082875.0
2023-08-07 12:00:00,95.87,95.91,95.55,95.72,420275.0,92.9231,92.9619,92.6129,92.7777,420275.0
2023-08-07 13:00:00,95.74,95.98,95.66,95.95,356830.0,92.7971,93.0297,92.7196,93.0006,356830.0
2023-08-07 14:00:00,95.95,96.09,95.87,96.01,253552.0,93.0006,93.1363,92.9231,93.0588,253552.0
2023-08-07 15:00:00,96.01,96.35,95.72,96.35,889848.0,93.0588,93.3883,92.7777,93.3883,889848.0
2023-08-08 09:30:00,94.88,94.9,93.76,93.95,855343.0,91.9635,91.9829,90.878,91.0621,855343.0
2023-08-08 10:00:00,93.95,94.27,93.67,93.83,930291.0,91.0621,91.3723,90.7907,90.9458,930291.0
2023-08-08 11:00:00,93.83,94.18,93.75,94.08,507164.0,90.9458,91.2851,90.8683,91.1881,507164.0
2023-08-08 12:00:00,94.07,94.15,93.85,93.92,539408.0,91.1784,91.256,90.9652,91.033,539408.0
2023-08-08 13:00:00,93.93,94.24,93.88,94.11,363920.0,91.0427,91.3432,90.9943,91.2172,363920.0
2023-08-08 14:00:00,94.12,94.53,94.01,94.45,349888.0,91.2269,91.6243,91.1203,91.5468,349888.0
2023-08-08 15:00:00,94.46,94.55,94.21,94.48,976279.0,91.5564,91.6437,91.3141,91.5758,976279.0
2023-08-09 09:30:00,95.83,95.85,94.28,94.46,806466.0,92.8843,92.9037,91.382,91.5564,806466.0
2023-08-09 10:00:00,94.47,94.75,94.01,94.06,588094.0,91.5661,91.8375,91.1203,91.1687,588094.0
2023-08-09 11:00:00,94.05,94.18,93.71,93.76,724628.0,91.159,91.2851,90.8295,90.878,724628.0
2023-08-09 12:00:00,93.75,94.27,93.74,94.05,411640.0,90.8683,91.3723,90.8586,91.159,411640.0
2023-08-09 13:00:00,94.06,94.54,94.01,94.34,278292.0,91.1687,91.634,91.1203,91.4401,278292.0
2023-08-09 14:00:00,94.33,94.68,94.27,94.57,360199.0,91.4304,91.7697,91.3723,91.6631,360199.0
2023-08-09 15:00:00,94.58,94.61,93.94,93.99,798582.0,91.6728,91.7018,91.0524,91.1009,798582.0
2023-08-10 09:30:00,95.45,95.88,94.95,95.86,691979.0,92.516,92.9328,92.0314,92.9134,691979.0
2023-08-10 10:00:00,95.87,95.97,95.0,95.17,625828.0,92.9231,93.02,92.0798,92.2446,625828.0
2023-08-10 11:00:00,95.17,95.26,94.78,94.88,465874.0,92.2446,92.3319,91.8666,91.9635,465874.0
2023-08-10 12:00:00,94.84,95.05,94.56,94.65,319776.0,91.9248,92.1283,91.6534,91.7406,319776.0
2023-08-10 13:00:00,94.65,94.8,94.28,94.34,298786.0,91.7406,91.886,91.382,91.4401,298786.0
2023-08-10 14:00:00,94.35,95.03,94.35,95.03,332723.0,91.4498,92.1089,91.4498,92.1089,332723.0
2023-08-10 15:00:00,95.04,95.09,94.68,94.8,1037498.0,92.1186,92.1671,91.7697,91.886,1037498.0
2023-08-11 09:30:00,93.5,93.5,92.21,92.64,1217033.0,90.626,90.626,89.3756,89.7924,1217033.0
2023-08-11 10:00:00,92.66,93.02,92.6,92.86,1037445.0,89.8118,90.1607,89.7536,90.0056,1037445.0
2023-08-11 11:00:00,92.88,92.97,92.4,92.66,599054.0,90.025,90.1122,89.5598,89.8118,599054.0
2023-08-11 12:00:00,92.67,92.78,92.28,92.34,673502.0,89.8215,89.9281,89.4435,89.5016,673502.0
2023-08-11 13:00:00,92.34,92.44,92.19,92.32,553752.0,89.5016,89.5985,89.3562,89.4822,553752.0
2023-08-11 14:00:00,92.31,92.43,92.2,92.35,540314.0,89.4725,89.5888,89.3659,89.5113,540314.0
2023-08-11 15:00:00,92.35,92.36,91.97,91.99,1822966.0,89.5113,89.521,89.143,89.1624,1822966.0
2023-08-14 09:30:00,91.69,92.27,91.3,92.27,730730.0,88.8716,89.4338,88.4936,89.4338,730730.0
2023-08-14 10:00:00,92.25,92.98,92.02,92.84,810223.0,89.4144,90.1219,89.1914,89.9862,810223.0
2023-08-14 11:00:00,92.84,93.12,92.57,92.88,550379.0,89.9862,90.2576,89.7245,90.025,550379.0
2023-08-14 12:00:00,92.89,93.04,92.75,92.85,457438.0,90.0347,90.1801,89.899,89.9959,457438.0
2023-08-14 13:00:00,92.84,92.99,92.67,92.81,370192.0,89.9862,90.1316,89.8215,89.9572,370192.0
2023-08-14 14:00:00,92.8,93.03,92.74,92.98,531799.0,89.9475,90.1704,89.8893,90.1219,531799.0
2023-08-14 15:00:00,92.98,93.29,92.9,93.09,1254311.0,90.1219,90.4224,90.0444,90.2286,1254311.0
2023-08-15 09:30:00,92.52,92.71,91.95,91.96,705929.0,89.6761,89.8602,89.1236,89.1333,705929.0
2023-08-15 10:00:00,91.95,92.08,91.5,91.67,710517.0,89.1236,89.2496,88.6874,88.8522,710517.0
2023-08-15 11:00:00,91.67,91.9,91.59,91.82,444656.0,88.8522,89.0751,88.7747,88.9976,444656.0
2023-08-15 12:00:00,91.82,91.91,91.56,91.7,347908.0,88.9976,89.0848,88.7456,88.8813,347908.0
2023-08-15 13:00:00,91.7,91.78,91.61,91.71,250106.0,88.8813,88.9588,88.794,88.891,250106.0
2023-08-15 14:00:00,91.7,91.91,91.65,91.88,280643.0,88.8813,89.0848,88.8328,89.0557,280643.0
2023-08-15 15:00:00,91.88,91.9,91.49,91.74,1201666.0,89.0557,89.0751,88.6777,88.9201,1201666.0
2023-08-16 09:30:00,91.44,92.51,91.32,92.42,549064.0,88.6293,89.6664,88.513,89.5792,549064.0
2023-08-16 10:00:00,92.42,92.72,92.17,92.53,1087584.0,89.5792,89.8699,89.3368,89.6858,1087584.0
2023-08-16 11:00:00,92.52,92.63,91.79,91.85,577670.0,89.6761,89.7827,88.9685,89.0267,577670.0
2023-08-16 12:00:00,91.84,92.0,91.69,91.86,482557.0,89.017,89.1721,88.8716,89.0364,482557.0
2023-08-16 13:00:00,91.86,92.06,91.65,92.0,268797.0,89.0364,89.2302,88.8328,89.1721,268797.0
2023-08-16 14:00:00,92.01,92.28,91.79,92.04,453752.0,89.1818,89.4435,88.9685,89.2108,453752.0
2023-08-16 15:00:00,92.03,92.08,91.65,91.77,1267204.0,89.2011,89.2496,88.8328,88.9491,1267204.0
2023-08-17 09:30:00,92.92,92.92,91.8,92.15,875441.0,90.0638,90.0638,88.9782,89.3175,875441.0
2023-08-17 10:00:00,92.14,92.69,91.92,92.37,815797.0,89.3078,89.8409,89.0945,89.5307,815797.0
2023-08-17 11:00:00,92.37,92.38,92.02,92.22,599020.0,89.5307,89.5404,89.1914,89.3853,599020.0
2023-08-17 12:00:00,92.22,92.4,92.03,92.36,342561.0,89.3853,89.5598,89.2011,89.521,342561.0
2023-08-17 13:00:00,92.38,92.39,91.76,91.94,561441.0,89.5404,89.5501,88.9394,89.1139,561441.0
2023-08-17 14:00:00,91.94,92.0,91.61,91.71,436749.0,89.1139,89.1721,88.794,88.891,436749.0
2023-08-17 15:00:00,91.7,91.85,91.35,91.59,1136030.0,88.8813,89.0267,88.542,88.7747,1136030.0
2023-08-18 09:30:00,90.07,90.48,89.8,89.88,1386308.0,87.3014,87.6988,87.0397,87.1172,1386308.0
2023-08-18 10:00:00,89.87,90.41,89.56,90.39,1363251.0,87.1075,87.6309,86.8071,87.6116,1363251.0
2023-08-18 11:00:00,90.39,90.91,90.27,90.89,681533.0,87.6116,88.1156,87.4952,88.0962,681533.0
2023-08-18 12:00:00,90.89,90.99,90.43,90.56,947009.0,88.0962,88.1931,87.6503,87.7763,947009.0
2023-08-18 13:00:00,90.55,90.95,90.5,90.95,459495.0,87.7666,88.1543,87.7182,88.1543,459495.0
2023-08-18 14:00:00,90.95,91.33,90.93,91.09,568343.0,88.1543,88.5227,88.135,88.29,568343.0
2023-08-18 15:00:00,91.08,91.24,90.84,91.15,1079832.0,88.2803,88.4354,88.0477,88.3482,1079832.0
2023-08-21 09:30:00,90.5,91.78,90.5,91.77,892654.0,87.7182,88.9588,87.7182,88.9491,892654.0
2023-08-21 10:00:00,91.79,91.89,91.15,91.2,824699.0,88.9685,89.0654,88.3482,88.3967,824699.0
2023-08-21 11:00:00,91.2,91.25,90.93,91.1,774541.0,88.3967,88.4451,88.135,88.2997,774541.0
2023-08-21 12:00:00,91.09,91.64,91.08,91.61,522546.0,88.29,88.8231,88.2803,88.794,522546.0
2023-08-21 13:00:00,91.63,92.09,91.59,91.97,576877.0,88.8134,89.2593,88.7747,89.143,576877.0
2023-08-21 14:00:00,91.97,92.33,91.92,92.32,559098.0,89.143,89.4919,89.0945,89.4822,559098.0
2023-08-21 15:00:00,92.33,92.91,92.32,92.6,1797884.0,89.4919,90.0541,89.4822,89.7536,1797884.0
2023-08-22 09:30:00,93.35,93.49,92.56,92.64,1020519.0,90.4806,90.6163,89.7148,89.7924,1020519.0
2023-08-22 10:00:00,92.62,93.0,92.36,92.86,686908.0,89.773,90.1413,89.521,90.0056,686908.0
2023-08-22 11:00:00,92.86,92.91,92.21,92.27,438061.0,90.0056,90.0541,89.3756,89.4338,438061.0
2023-08-22 12:00:00,92.27,92.28,91.89,92.01,502724.0,89.4338,89.4435,89.0654,89.1818,502724.0
2023-08-22 13:00:00,92.01,92.2,91.87,92.09,372085.0,89.1818,89.3659,89.0461,89.2593,372085.0
2023-08-22 14:00:00,92.09,92.24,91.94,92.18,379711.0,89.2593,89.4047,89.1139,89.3465,379711.0
2023-08-22 15:00:00,92.18,92.34,91.8,92.25,1052445.0,89.3465,89.5016,88.9782,89.4144,1052445.0
2023-08-23 09:30:00,93.79,94.16,93.24,94.03,986614.0,90.907,91.2657,90.3739,91.1397,986614.0
2023-08-23 10:00:00,94.03,94.92,93.84,94.86,1149653.0,91.1397,92.0023,90.9555,91.9441,1149653.0
2023-08-23 11:00:00,94.87,95.1,94.6,94.77,851475.0,91.9538,92.1768,91.6921,91.8569,851475.0
2023-08-23 12:00:00,94.77,94.8,94.21,94.23,648440.0,91.8569,91.886,91.3141,91.3335,648440.0
2023-08-23 13:00:00,94.22,94.61,94.2,94.54,799861.0,91.3238,91.7018,91.3044,91.634,799861.0
2023-08-23 14:00:00,94.56,94.56,94.09,94.29,648611.0,91.6534,91.6534,91.1978,91.3917,648611.0
2023-08-23 15:00:00,94.29,94.64,94.12,94.23,1618691.0,91.3917,91.7309,91.2269,91.3335,1618691.0
2023-08-24 09:30:00,96.53,96.78,94.0,94.27,2085476.0,93.5628,93.8051,91.1106,91.3723,2085476.0
2023-08-24 10:00:00,94.27,94.47,93.14,93.18,1299799.0,91.3723,91.5661,90.277,90.3158,1299799.0
2023-08-24 11:00:00,93.18,93.26,92.77,92.83,1047936.0,90.3158,90.3933,89.9184,89.9765,1047936.0
2023-08-24 12:00:00,92.84,93.5,92.77,93.41,848247.0,89.9862,90.626,89.9184,90.5387,848247.0
2023-08-24 13:00:00,93.42,93.47,93.01,93.2,415577.0,90.5484,90.5969,90.151,90.3352,415577.0
2023-08-24 14:00:00,93.19,93.52,92.98,92.98,498453.0,90.3255,90.6453,90.1219,90.1219,498453.0
2023-08-24 15:00:00,92.98,93.05,92.47,92.49,1903159.0,90.1219,90.1898,89.6276,89.647,1903159.0
2023-08-25 09:30:00,92.25,92.65,91.86,92.58,876945.0,89.4144,89.8021,89.0364,89.7342,876945.0
2023-08-25 10:00:00,92.58,93.41,91.42,91.46,2022189.0,89.7342,90.5387,88.6099,88.6487,2022189.0
2023-08-25 11:00:00,91.47,92.66,91.4,92.18,1150682.0,88.6584,89.8118,88.5905,89.3465,1150682.0
2023-08-25 12:00:00,92.18,92.89,92.14,92.64,621567.0,89.3465,90.0347,89.3078,89.7924,621567.0
2023-08-25 13:00:00,92.64,92.84,92.36,92.73,429236.0,89.7924,89.9862,89.521,89.8796,429236.0
2023-08-25 14:00:00,92.72,93.13,92.63,93.03,591139.0,89.8699,90.2673,89.7827,90.1704,591139.0
2023-08-25 15:00:00,93.03,93.19,92.81,93.13,1171308.0,90.1704,90.3255,89.9572,90.2673,1171308.0
2023-08-28 09:30:00,93.82,93.88,93.4,93.82,511054.0,90.9361,90.9943,90.529,90.9361,511054.0
2023-08-28 10:00:00,93.86,94.15,93.44,93.6,588410.0,90.9749,91.256,90.5678,90.7229,588410.0
2023-08-28 11:00:00,93.6,93.82,93.42,93.58,329258.0,90.7229,90.9361,90.5484,90.7035,329258.0
2023-08-28 12:00:00,93.58,93.87,93.43,93.87,318495.0,90.7035,90.9846,90.5581,90.9846,318495.0
2023-08-28 13:00:00,93.87,93.96,93.24,93.34,375342.0,90.9846,91.0718,90.3739,90.4709,375342.0
2023-08-28 14:00:00,93.33,93.62,93.27,93.58,342601.0,90.4612,90.7423,90.403,90.7035,342601.0
2023-08-28 15:00:00,93.58,94.08,93.56,93.98,809540.0,90.7035,91.1881,90.6841,91.0912,809540.0
2023-08-29 09:30:00,93.77,94.2,93.51,94.06,415202.0,90.8877,91.3044,90.6356,91.1687,415202.0
2023-08-29 10:00:00,94.08,94.98,94.06,94.62,815952.0,91.1881,92.0605,91.1687,91.7115,815952.0
2023-08-29 11:00:00,94.62,94.94,94.55,94.74,509876.0,91.7115,92.0217,91.6437,91.8278,509876.0
2023-08-29 12:00:00,94.74,95.07,94.73,95.04,550474.0,91.8278,92.1477,91.8181,92.1186,550474.0
2023-08-29 13:00:00,95.04,95.42,94.99,95.12,600739.0,92.1186,92.4869,92.0702,92.1962,600739.0
2023-08-29 14:00:00,95.12,95.37,95.01,95.28,597975.0,92.1962,92.4385,92.0895,92.3512,597975.0
2023-08-29 15:00:00,95.29,95.62,95.08,95.08,1434021.0,92.3609,92.6808,92.1574,92.1574,1434021.0
2023-08-30 09:30:00,95.45,95.92,95.11,95.18,684113.0,92.516,92.9716,92.1865,92.2543,684113.0
2023-08-30 10:00:00,95.18,95.6,94.68,95.31,828991.0,92.2543,92.6614,91.7697,92.3803,828991.0
2023-08-30 11:00:00,95.31,95.34,95.03,95.2,486219.0,92.3803,92.4094,92.1089,92.2737,486219.0
2023-08-30 12:00:00,95.2,95.35,95.13,95.16,382118.0,92.2737,92.4191,92.2058,92.2349,382118.0
2023-08-30 13:00:00,95.17,95.21,94.83,94.93,313395.0,92.2446,92.2834,91.9151,92.012,313395.0
2023-08-30 14:00:00,94.92,95.13,94.63,95.09,381619.0,92.0023,92.2058,91.7212,92.1671,381619.0
2023-08-30 15:00:00,95.1,95.18,94.73,94.79,721893.0,92.1768,92.2543,91.8181,91.8763,721893.0
2023-08-31 09:30:00,93.34,93.95,93.27,93.87,820525.0,90.4709,91.0621,90.403,90.9846,820525.0
2023-08-31 10:00:00,93.88,94.36,93.44,94.11,1122002.0,90.9943,91.4595,90.5678,91.2172,1122002.0
2023-08-31 11:00:00,94.08,94.11,93.62,93.81,689671.0,91.1881,91.2172,90.7423,90.9264,689671.0
2023-08-31 12:00:00,93.82,93.89,93.39,93.56,451706.0,90.9361,91.004,90.5193,90.6841,451706.0
2023-08-31 13:00:00,93.57,94.11,93.52,93.87,529712.0,90.6938,91.2172,90.6453,90.9846,529712.0
2023-08-31 14:00:00,93.89,94.4,93.87,93.89,410928.0,91.004,91.4983,90.9846,91.004,410928.0
2023-08-31 15:00:00,93.88,94.0,93.54,93.55,1280535.0,90.9943,91.1106,90.6647,90.6744,1280535.0
2023-09-01 09:30:00,94.3,94.58,93.25,93.72,746171.0,91.4014,91.6728,90.3836,90.8392,746171.0
2023-09-01 10:00:00,93.72,94.26,93.15,93.24,1043191.0,90.8392,91.3626,90.2867,90.3739,1043191.0
2023-09-01 11:00:00,93.24,93.67,93.24,93.3,691632.0,90.3739,90.7907,90.3739,90.4321,691632.0
2023-09-01 12:00:00,93.27,93.55,93.15,93.42,643106.0,90.403,90.6744,90.2867,90.5484,643106.0
2023-09-01 13:00:00,93.42,93.48,93.25,93.34,332431.0,90.5484,90.6066,90.3836,90.4709,332431.0
2023-09-01 14:00:00,93.35,93.41,93.09,93.22,408177.0,90.4806,90.5387,90.2286,90.3546,408177.0
2023-09-01 15:00:00,93.22,93.43,93.18,93.22,1047237.0,90.3546,90.5581,90.3158,90.3546,1047237.0
2023-09-05 09:30:00,93.4,94.17,92.87,93.8,1116169.0,90.529,91.2754,90.0153,90.9167,1116169.0
2023-09-05 10:00:00,93.82,94.43,93.46,94.33,817632.0,90.9361,91.5274,90.5872,91.4304,817632.0
2023-09-05 11:00:00,94.34,94.95,94.34,94.91,691157.0,91.4401,92.0314,91.4401,91.9926,691157.0
2023-09-05 12:00:00,94.9,95.02,94.76,94.98,441761.0,91.9829,92.0992,91.8472,92.0605,441761.0
2023-09-05 13:00:00,94.98,95.01,94.67,94.81,300709.0,92.0605,92.0895,91.76,91.8957,300709.0
2023-09-05 14:00:00,94.81,95.05,94.73,95.02,287711.0,91.8957,92.1283,91.8181,92.0992,287711.0
2023-09-05 15:00:00,95.03,95.03,94.53,94.63,758627.0,92.1089,92.1089,91.6243,91.7212,758627.0
2023-09-06 09:30:00,93.85,93.96,93.23,93.64,851971.0,90.9652,91.0718,90.3643,90.7617,851971.0
2023-09-06 10:00:00,93.63,93.63,92.35,92.35,1073472.0,90.752,90.752,89.5113,89.5113,1073472.0
2023-09-06 11:00:00,92.36,92.58,92.09,92.35,664621.0,89.521,89.7342,89.2593,89.5113,664621.0
2023-09-06 12:00:00,92.36,92.4,91.6,91.67,718369.0,89.521,89.5598,88.7844,88.8522,718369.0
2023-09-06 13:00:00,91.67,92.13,91.59,92.04,501691.0,88.8522,89.2981,88.7747,89.2108,501691.0
2023-09-06 14:00:00,92.03,92.46,91.97,92.35,524699.0,89.2011,89.6179,89.143,89.5113,524699.0
2023-09-06 15:00:00,92.34,92.36,92.01,92.26,1027659.0,89.5016,89.521,89.1818,89.4241,1027659.0
2023-09-07 09:30:00,90.07,90.19,88.92,88.93,1973134.0,87.3014,87.4177,86.1867,86.1964,1973134.0
2023-09-07 10:00:00,88.92,89.14,88.43,88.84,2259574.0,86.1867,86.4,85.7118,86.1092,2259574.0
2023-09-07 11:00:00,88.84,89.33,88.84,88.91,997277.0,86.1092,86.5841,86.1092,86.177,997277.0
2023-09-07 12:00:00,88.9,89.79,88.88,89.47,1437925.0,86.1674,87.03,86.148,86.7198,1437925.0
2023-09-07 13:00:00,89.47,89.64,89.25,89.54,770915.0,86.7198,86.8846,86.5066,86.7877,770915.0
2023-09-07 14:00:00,89.55,90.06,89.38,89.96,895919.0,86.7974,87.2917,86.6326,87.1948,895919.0
2023-09-07 15:00:00,89.97,90.29,89.89,90.06,2015851.0,87.2045,87.5146,87.1269,87.2917,2015851.0
2023-09-08 09:30:00,90.75,91.07,90.14,90.26,709151.0,87.9605,88.2706,87.3692,87.4855,709151.0
2023-09-08 10:00:00,90.27,90.64,89.71,89.72,706123.0,87.4952,87.8539,86.9525,86.9621,706123.0
2023-09-08 11:00:00,89.71,89.96,89.53,89.86,452267.0,86.9525,87.1948,86.778,87.0978,452267.0
2023-09-08 12:00:00,89.88,90.07,89.57,89.71,305091.0,87.1172,87.3014,86.8168,86.9525,305091.0
2023-09-08 13:00:00,89.7,89.79,89.55,89.72,304934.0,86.9428,87.03,86.7974,86.9621,304934.0
2023-09-08 14:00:00,89.73,89.78,89.48,89.56,349471.0,86.9718,87.0203,86.7295,86.8071,349471.0
2023-09-08 15:00:00,89.56,89.74,89.31,89.63,916013.0,86.8071,86.9815,86.5647,86.8749,916013.0
2023-09-11 09:30:00,90.1,90.4,89.33,89.49,635861.0,87.3305,87.6212,86.5841,86.7392,635861.0
2023-09-11 10:00:00,89.47,89.67,89.16,89.39,671609.0,86.7198,86.9137,86.4194,86.6423,671609.0
2023-09-11 11:00:00,89.38,89.72,89.35,89.45,434070.0,86.6326,86.9621,86.6035,86.7004,434070.0
2023-09-11 12:00:00,89.45,89.74,89.38,89.72,448194.0,86.7004,86.9815,86.6326,86.9621,448194.0
2023-09-11 13:00:00,89.72,90.06,89.71,89.92,344066.0,86.9621,87.2917,86.9525,87.156,344066.0
2023-09-11 14:00:00,89.92,89.93,89.7,89.73,547942.0,87.156,87.1657,86.9428,86.9718,547942.0
2023-09-11 15:00:00,89.73,89.84,89.57,89.59,1706735.0,86.9718,87.0785,86.8168,86.8361,1706735.0
2023-09-12 09:30:00,90.46,91.31,90.42,91.19,1130796.0,87.6794,88.5033,87.6406,88.387,1130796.0
2023-09-12 10:00:00,91.19,91.47,90.57,90.78,864117.0,88.387,88.6584,87.786,87.9896,864117.0
2023-09-12 11:00:00,90.78,91.09,90.66,91.06,614823.0,87.9896,88.29,87.8733,88.261,614823.0
2023-09-12 12:00:00,91.06,91.22,91.02,91.17,395331.0,88.261,88.416,88.2222,88.3676,395331.0
2023-09-12 13:00:00,91.16,91.57,91.11,91.33,510766.0,88.3579,88.7553,88.3094,88.5227,510766.0
2023-09-12 14:00:00,91.34,91.49,90.95,90.98,636563.0,88.5323,88.6777,88.1543,88.1834,636563.0
2023-09-12 15:00:00,90.97,90.99,90.44,90.48,1341747.0,88.1737,88.1931,87.66,87.6988,1341747.0
2023-09-13 09:30:00,90.6,91.27,90.48,91.03,553577.0,87.8151,88.4645,87.6988,88.2319,553577.0
2023-09-13 10:00:00,91.03,91.45,90.67,91.3,546911.0,88.2319,88.639,87.8829,88.4936,546911.0
2023-09-13 11:00:00,91.32,91.87,91.28,91.84,535378.0,88.513,89.0461,88.4742,89.017,535378.0
2023-09-13 12:00:00,91.84,91.86,91.51,91.71,436952.0,89.017,89.0364,88.6971,88.891,436952.0
2023-09-13 13:00:00,91.72,91.89,91.58,91.78,278569.0,88.9007,89.0654,88.765,88.9588,278569.0
2023-09-13 14:00:00,91.8,91.82,91.2,91.34,335728.0,88.9782,88.9976,88.3967,88.5323,335728.0
2023-09-13 15:00:00,91.33,91.34,90.91,91.23,932076.0,88.5227,88.5323,88.1156,88.4257,932076.0
2023-09-14 09:30:00,92.78,92.93,91.39,91.79,652206.0,90.3912,90.5374,89.037,89.4267,652206.0
2023-09-14 10:00:00,91.79,92.22,91.47,92.12,535688.0,89.4267,89.8457,89.115,89.7482,535688.0
2023-09-14 11:00:00,92.12,92.38,91.61,91.83,508367.0,89.7482,90.0015,89.2514,89.4657,508367.0
2023-09-14 12:00:00,91.83,91.9,91.47,91.87,554826.0,89.4657,89.5339,89.115,89.5047,554826.0
2023-09-14 13:00:00,91.87,91.87,91.28,91.3,421371.0,89.5047,89.5047,88.9299,88.9494,421371.0
2023-09-14 14:00:00,91.3,91.55,91.26,91.53,410224.0,88.9494,89.1929,88.9104,89.1734,410224.0
2023-09-14 15:00:00,91.53,91.73,91.37,91.48,1070263.0,89.1734,89.3683,89.0176,89.1247,1070263.0
2023-09-15 09:30:00,90.51,91.14,90.32,90.44,1099848.0,88.1797,88.7935,87.9946,88.1115,1099848.0
2023-09-15 10:00:00,90.44,90.63,89.61,89.62,1480948.0,88.1115,88.2966,87.3029,87.3126,1480948.0
2023-09-15 11:00:00,89.62,89.8,89.45,89.64,1477025.0,87.3126,87.488,87.147,87.3321,1477025.0
2023-09-15 12:00:00,89.65,89.72,89.46,89.55,737987.0,87.3418,87.41,87.1567,87.2444,737987.0
2023-09-15 13:00:00,89.56,89.58,89.18,89.33,829922.0,87.2542,87.2736,86.8839,87.0301,829922.0
2023-09-15 14:00:00,89.32,89.35,89.01,89.07,1027682.0,87.0203,87.0496,86.7183,86.7768,1027682.0
2023-09-15 15:00:00,89.08,89.36,88.86,89.31,3327968.0,86.7865,87.0593,86.5722,87.0106,3327968.0
2023-09-18 09:30:00,88.54,89.62,88.43,89.46,1037857.0,86.2604,87.3126,86.1532,87.1567,1037857.0
2023-09-18 10:00:00,89.46,89.67,88.7,89.06,706145.0,87.1567,87.3613,86.4163,86.767,706145.0
2023-09-18 11:00:00,89.07,89.17,88.82,89.04,529396.0,86.7768,86.8742,86.5332,86.7475,529396.0
2023-09-18 12:00:00,89.05,89.11,88.91,88.94,397724.0,86.7573,86.8157,86.6209,86.6501,397724.0
2023-09-18 13:00:00,88.94,89.2,88.91,88.95,364063.0,86.6501,86.9034,86.6209,86.6599,364063.0
2023-09-18 14:00:00,88.95,89.09,88.76,88.82,426236.0,86.6599,86.7963,86.4747,86.5332,426236.0
2023-09-18 15:00:00,88.81,88.93,88.67,88.83,1069478.0,86.5235,86.6404,86.3871,86.5429,1069478.0
2023-09-19 09:30:00,88.45,88.84,88.2,88.2,635085.0,86.1727,86.5527,85.9292,85.9292,635085.0
2023-09-19 10:00:00,88.21,88.49,87.93,88.06,993714.0,85.9389,86.2117,85.6661,85.7928,993714.0
2023-09-19 11:00:00,88.06,88.17,87.81,87.98,1125501.0,85.7928,85.8999,85.5492,85.7148,1125501.0
2023-09-19 12:00:00,87.99,88.05,87.79,88.02,492438.0,85.7246,85.783,85.5297,85.7538,492438.0
2023-09-19 13:00:00,88.03,88.49,87.99,88.4,345036.0,85.7635,86.2117,85.7246,86.124,345036.0
2023-09-19 14:00:00,88.41,88.54,88.27,88.27,325873.0,86.1338,86.2604,85.9974,85.9974,325873.0
2023-09-19 15:00:00,88.26,88.35,88.1,88.17,1055940.0,85.9876,86.0753,85.8317,85.8999,1055940.0
2023-09-20 09:30:00,88.52,89.32,88.5,88.86,630888.0,86.2409,87.0203,86.2214,86.5722,630888.0
2023-09-20 10:00:00,88.85,88.91,88.35,88.45,806947.0,86.5624,86.6209,86.0753,86.1727,806947.0
2023-09-20 11:00:00,88.46,88.5,88.31,88.5,442737.0,86.1825,86.2214,86.0363,86.2214,442737.0
2023-09-20 12:00:00,88.5,88.56,88.4,88.5,324411.0,86.2214,86.2799,86.124,86.2214,324411.0
2023-09-20 13:00:00,88.5,88.5,88.35,88.46,265522.0,86.2214,86.2214,86.0753,86.1825,265522.0
2023-09-20 14:00:00,88.45,88.51,87.95,87.97,659201.0,86.1727,86.2312,85.6856,85.7051,659201.0
2023-09-20 15:00:00,87.98,88.1,87.3,87.31,1450479.0,85.7148,85.8317,85.0523,85.0621,1450479.0
2023-09-21 09:30:00,86.04,86.08,85.42,85.59,1466892.0,83.8248,83.8637,83.2207,83.3864,1466892.0
2023-09-21 10:00:00,85.58,86.14,85.51,85.8,1422084.0,83.3766,83.9222,83.3084,83.591,1422084.0
2023-09-21 11:00:00,85.79,86.06,85.66,85.8,694678.0,83.5812,83.8443,83.4546,83.591,694678.0
2023-09-21 12:00:00,85.8,85.97,85.6,85.73,711379.0,83.591,83.7566,83.3961,83.5228,711379.0
2023-09-21 13:00:00,85.73,86.1,85.69,85.87,553535.0,83.5228,83.8832,83.4838,83.6592,553535.0
2023-09-21 14:00:00,85.87,85.89,85.53,85.55,861422.0,83.6592,83.6786,83.3279,83.3474,861422.0
2023-09-21 15:00:00,85.54,85.61,85.35,85.37,1685292.0,83.3377,83.4059,83.1525,83.172,1685292.0
2023-09-22 09:30:00,86.25,86.78,85.88,86.17,1069423.0,84.0294,84.5457,83.6689,83.9514,1069423.0
2023-09-22 10:00:00,86.17,86.59,86.05,86.29,840052.0,83.9514,84.3606,83.8345,84.0683,840052.0
2023-09-22 11:00:00,86.29,86.35,86.03,86.04,566557.0,84.0683,84.1268,83.815,83.8248,566557.0
2023-09-22 12:00:00,86.04,86.25,85.99,86.1,502481.0,83.8248,84.0294,83.7761,83.8832,502481.0
2023-09-22 13:00:00,86.11,86.16,85.87,85.89,470568.0,83.893,83.9417,83.6592,83.6786,470568.0
2023-09-22 14:00:00,85.88,85.94,85.66,85.84,551280.0,83.6689,83.7274,83.4546,83.6299,551280.0
2023-09-22 15:00:00,85.83,86.21,85.45,85.65,1637239.0,83.6202,83.9904,83.25,83.4448,1637239.0
2023-09-25 09:30:00,85.39,86.02,85.02,85.88,875532.0,83.1915,83.8053,82.831,83.6689,875532.0
2023-09-25 10:00:00,85.89,85.99,85.4,85.51,794824.0,83.6786,83.7761,83.2013,83.3084,794824.0
2023-09-25 11:00:00,85.51,85.95,85.51,85.66,951495.0,83.3084,83.7371,83.3084,83.4546,951495.0
2023-09-25 12:00:00,85.66,86.08,85.63,85.75,545738.0,83.4546,83.8637,83.4253,83.5422,545738.0
2023-09-25 13:00:00,85.73,85.91,85.57,85.7,326415.0,83.5228,83.6981,83.3669,83.4935,326415.0
2023-09-25 14:00:00,85.7,85.88,85.6,85.73,303730.0,83.4935,83.6689,83.3961,83.5228,303730.0
2023-09-25 15:00:00,85.73,86.24,85.57,86.24,1531269.0,83.5228,84.0196,83.3669,84.0196,1531269.0
2023-09-26 09:30:00,84.95,85.23,84.44,84.85,1322526.0,82.7628,83.0356,82.266,82.6654,1322526.0
2023-09-26 10:00:00,84.84,85.19,84.48,84.75,1038067.0,82.6557,82.9967,82.3049,82.568,1038067.0
2023-09-26 11:00:00,84.77,84.84,84.36,84.54,557449.0,82.5875,82.6557,82.188,82.3634,557449.0
2023-09-26 12:00:00,84.54,84.67,84.4,84.44,513316.0,82.3634,82.4901,82.227,82.266,513316.0
2023-09-26 13:00:00,84.45,84.59,84.11,84.37,667834.0,82.2757,82.4121,81.9445,82.1978,667834.0
2023-09-26 14:00:00,84.36,84.37,84.07,84.28,535370.0,82.188,82.1978,81.9055,82.1101,535370.0
2023-09-26 15:00:00,84.27,84.31,84.01,84.3,1374261.0,82.1004,82.1393,81.847,82.1296,1374261.0
2023-09-27 09:30:00,85.17,85.31,84.8,84.99,643395.0,82.9772,83.1136,82.6167,82.8018,643395.0
2023-09-27 10:00:00,85.0,85.28,84.79,84.9,691005.0,82.8116,83.0843,82.607,82.7141,691005.0
2023-09-27 11:00:00,84.9,85.23,84.81,84.85,602076.0,82.7141,83.0356,82.6264,82.6654,602076.0
2023-09-27 12:00:00,84.84,84.84,84.4,84.42,622881.0,82.6557,82.6557,82.227,82.2465,622881.0
2023-09-27 13:00:00,84.43,84.49,84.1,84.42,705535.0,82.2562,82.3147,81.9347,82.2465,705535.0
2023-09-27 14:00:00,84.42,85.14,84.33,85.06,547999.0,82.2465,82.948,82.1588,82.87,547999.0
2023-09-27 15:00:00,85.06,85.56,85.02,85.44,1532701.0,82.87,83.3571,82.831,83.2402,1532701.0
2023-09-28 09:30:00,85.25,85.86,84.97,85.81,640610.0,83.0551,83.6494,82.7823,83.6007,640610.0
2023-09-28 10:00:00,85.84,86.34,85.69,86.13,709934.0,83.6299,84.1171,83.4838,83.9125,709934.0
2023-09-28 11:00:00,86.14,86.99,85.96,86.98,760974.0,83.9222,84.7503,83.7468,84.7406,760974.0
2023-09-28 12:00:00,86.99,87.13,86.68,86.75,471997.0,84.7503,84.8867,84.4483,84.5165,471997.0
2023-09-28 13:00:00,86.76,86.87,86.27,86.57,374841.0,84.5262,84.6334,84.0489,84.3411,374841.0
2023-09-28 14:00:00,86.58,86.81,86.37,86.61,408475.0,84.3509,84.575,84.1463,84.3801,408475.0
2023-09-28 15:00:00,86.61,86.92,86.4,86.42,1168077.0,84.3801,84.6821,84.1755,84.195,1168077.0
2023-09-29 09:30:00,87.75,88.03,87.09,87.19,653929.0,85.4908,85.7635,84.8477,84.9452,653929.0
2023-09-29 10:00:00,87.19,87.49,86.94,87.17,810217.0,84.9452,85.2374,84.7016,84.9257,810217.0
2023-09-29 11:00:00,87.18,87.54,86.92,87.09,475730.0,84.9354,85.2862,84.6821,84.8477,475730.0
2023-09-29 12:00:00,87.09,87.24,86.92,86.96,343162.0,84.8477,84.9939,84.6821,84.7211,343162.0
2023-09-29 13:00:00,86.96,87.11,86.7,86.76,290428.0,84.7211,84.8672,84.4678,84.5262,290428.0
2023-09-29 14:00:00,86.74,87.22,86.69,87.21,359139.0,84.5068,84.9744,84.458,84.9647,359139.0
2023-09-29 15:00:00,87.23,87.29,86.71,86.87,1029164.0,84.9841,85.0426,84.4775,84.6334,1029164.0
2023-10-02 09:30:00,87.18,88.16,87.04,88.03,789608.0,84.9354,85.8902,84.799,85.7635,789608.0
2023-10-02 10:00:00,88.02,88.42,87.42,87.76,883932.0,85.7538,86.1435,85.1692,85.5005,883932.0
2023-10-02 11:00:00,87.76,88.38,87.69,87.8,635510.0,85.5005,86.1045,85.4323,85.5395,635510.0
2023-10-02 12:00:00,87.79,87.81,87.4,87.47,500948.0,85.5297,85.5492,85.1498,85.218,500948.0
2023-10-02 13:00:00,87.48,87.7,87.41,87.46,354313.0,85.2277,85.442,85.1595,85.2082,354313.0
2023-10-02 14:00:00,87.45,87.67,87.02,87.28,498522.0,85.1985,85.4128,84.7795,85.0329,498522.0
2023-10-02 15:00:00,87.27,87.67,87.08,87.66,929407.0,85.0231,85.4128,84.838,85.4031,929407.0
2023-10-03 09:30:00,87.0,87.32,86.55,86.83,569541.0,84.7601,85.0718,84.3216,84.5944,569541.0
2023-10-03 10:00:00,86.84,86.86,86.1,86.13,997812.0,84.6042,84.6237,83.8832,83.9125,997812.0
2023-10-03 11:00:00,86.13,86.21,85.88,86.1,602811.0,83.9125,83.9904,83.6689,83.8832,602811.0
2023-10-03 12:00:00,86.12,86.45,86.08,86.19,401702.0,83.9027,84.2242,83.8637,83.9709,401702.0
2023-10-03 13:00:00,86.19,86.29,85.58,85.68,385914.0,83.9709,84.0683,83.3766,83.474,385914.0
2023-10-03 14:00:00,85.67,85.72,85.22,85.3,503388.0,83.4643,83.513,83.0259,83.1038,503388.0
2023-10-03 15:00:00,85.3,85.49,85.06,85.42,1375517.0,83.1038,83.2889,82.87,83.2207,1375517.0
2023-10-04 09:30:00,85.47,86.16,85.38,85.97,606289.0,83.2695,83.9417,83.1818,83.7566,606289.0
2023-10-04 10:00:00,85.96,86.03,85.49,85.6,768360.0,83.7468,83.815,83.2889,83.3961,768360.0
2023-10-04 11:00:00,85.6,86.42,85.5,86.36,755517.0,83.3961,84.195,83.2987,84.1365,755517.0
2023-10-04 12:00:00,86.37,86.38,85.98,86.23,438272.0,84.1463,84.156,83.7663,84.0099,438272.0
2023-10-04 13:00:00,86.23,86.23,85.96,86.08,443336.0,84.0099,84.0099,83.7468,83.8637,443336.0
2023-10-04 14:00:00,86.07,86.34,86.0,86.3,475234.0,83.854,84.1171,83.7858,84.0781,475234.0
2023-10-04 15:00:00,86.29,86.76,86.28,86.64,1571568.0,84.0683,84.5262,84.0586,84.4093,1571568.0
2023-10-05 09:30:00,86.83,87.94,86.74,86.98,711860.0,84.5944,85.6759,84.5068,84.7406,711860.0
2023-10-05 10:00:00,87.0,87.1,86.53,86.89,588304.0,84.7601,84.8575,84.3022,84.6529,588304.0
2023-10-05 11:00:00,86.89,87.3,86.76,87.11,516462.0,84.6529,85.0523,84.5262,84.8672,516462.0
2023-10-05 12:00:00,87.12,87.43,87.07,87.25,497264.0,84.877,85.179,84.8283,85.0036,497264.0
2023-10-05 13:00:00,87.26,87.51,87.13,87.36,361400.0,85.0134,85.2569,84.8867,85.1108,361400.0
2023-10-05 14:00:00,87.37,87.57,87.32,87.48,478983.0,85.1205,85.3154,85.0718,85.2277,478983.0
2023-10-05 15:00:00,87.49,87.53,87.03,87.03,1094192.0,85.2374,85.2764,84.7893,84.7893,1094192.0
2023-10-06 09:30:00,88.09,88.16,87.38,87.74,744360.0,85.822,85.8902,85.1303,85.481,744360.0
2023-10-06 10:00:00,87.75,88.69,87.58,88.5,1003934.0,85.4908,86.4066,85.3251,86.2214,1003934.0
2023-10-06 11:00:00,88.48,89.76,88.42,89.73,1167064.0,86.202,87.449,86.1435,87.4198,1167064.0
2023-10-06 12:00:00,89.75,89.86,89.23,89.6,739456.0,87.4393,87.5464,86.9326,87.2931,739456.0
2023-10-06 13:00:00,89.59,90.02,89.51,89.98,597190.0,87.2834,87.7023,87.2054,87.6633,597190.0
2023-10-06 14:00:00,89.99,89.99,89.7,89.8,698613.0,87.6731,87.6731,87.3905,87.488,698613.0
2023-10-06 15:00:00,89.79,89.89,89.18,89.28,1830645.0,87.4782,87.5757,86.8839,86.9814,1830645.0
2023-10-09 09:30:00,88.8,88.96,88.04,88.47,549418.0,86.5137,86.6696,85.7733,86.1922,549418.0
2023-10-09 10:00:00,88.48,88.59,88.09,88.35,456784.0,86.202,86.3091,85.822,86.0753,456784.0
2023-10-09 11:00:00,88.35,88.66,88.12,88.65,320420.0,86.0753,86.3773,85.8512,86.3676,320420.0
2023-10-09 12:00:00,88.65,88.84,88.61,88.67,238168.0,86.3676,86.5527,86.3286,86.3871,238168.0
2023-10-09 13:00:00,88.66,89.23,88.66,89.21,357249.0,86.3773,86.9326,86.3773,86.9132,357249.0
2023-10-09 14:00:00,89.2,89.34,89.08,89.3,285230.0,86.9034,87.0398,86.7865,87.0008,285230.0
2023-10-09 15:00:00,89.29,89.31,88.96,88.99,862992.0,86.9911,87.0106,86.6696,86.6988,862992.0
2023-10-10 09:30:00,89.27,89.61,89.14,89.58,351056.0,86.9716,87.3029,86.845,87.2736,351056.0
2023-10-10 10:00:00,89.59,90.09,89.52,89.9,506148.0,87.2834,87.7705,87.2152,87.5854,506148.0
2023-10-10 11:00:00,89.9,90.52,89.83,90.47,526063.0,87.5854,88.1894,87.5172,88.1407,526063.0
2023-10-10 12:00:00,90.46,90.62,90.29,90.5,447540.0,88.131,88.2869,87.9654,88.17,447540.0
2023-10-10 13:00:00,90.49,90.49,89.78,90.11,521345.0,88.1602,88.1602,87.4685,87.79,521345.0
2023-10-10 14:00:00,90.11,90.47,90.01,90.33,530800.0,87.79,88.1407,87.6926,88.0043,530800.0
2023-10-10 15:00:00,90.33,90.66,90.27,90.63,1770124.0,88.0043,88.3258,87.9459,88.2966,1770124.0
2023-10-11 09:30:00,91.22,91.84,91.12,91.2,934698.0,88.8714,89.4755,88.774,88.8519,934698.0
2023-10-11 10:00:00,91.21,91.79,90.63,91.73,1278378.0,88.8617,89.4267,88.2966,89.3683,1278378.0
2023-10-11 11:00:00,91.73,91.89,91.15,91.42,649278.0,89.3683,89.5242,88.8032,89.0663,649278.0
2023-10-11 12:00:00,91.43,91.43,90.99,91.08,389395.0,89.076,89.076,88.6473,88.735,389395.0
2023-10-11 13:00:00,91.06,91.15,90.76,90.94,308412.0,88.7155,88.8032,88.4233,88.5986,308412.0
2023-10-11 14:00:00,90.95,91.37,90.84,91.35,342393.0,88.6084,89.0176,88.5012,88.9981,342393.0
2023-10-11 15:00:00,91.35,92.01,91.32,92.01,1628917.0,88.9981,89.6411,88.9688,89.6411,1628917.0
2023-10-12 09:30:00,92.51,92.75,92.18,92.34,801446.0,90.1282,90.362,89.8067,89.9626,801446.0
2023-10-12 10:00:00,92.35,93.31,92.28,93.15,1091228.0,89.9723,90.9076,89.9041,90.7517,1091228.0
2023-10-12 11:00:00,93.15,93.3,92.83,93.09,998302.0,90.7517,90.8979,90.44,90.6933,998302.0
2023-10-12 12:00:00,93.09,93.44,93.03,93.31,711376.0,90.6933,91.0343,90.6348,90.9076,711376.0
2023-10-12 13:00:00,93.3,93.31,92.31,92.42,788219.0,90.8979,90.9076,89.9333,90.0405,788219.0
2023-10-12 14:00:00,92.41,92.55,91.84,92.23,665496.0,90.0308,90.1672,89.4755,89.8554,665496.0
2023-10-12 15:00:00,92.25,92.64,92.23,92.43,1168984.0,89.8749,90.2549,89.8554,90.0503,1168984.0
2023-10-13 09:30:00,92.75,92.94,92.22,92.4,560353.0,90.362,90.5471,89.8457,90.021,560353.0
2023-10-13 10:00:00,92.37,92.44,91.35,91.44,885822.0,89.9918,90.06,88.9981,89.0857,885822.0
2023-10-13 11:00:00,91.45,91.48,90.57,90.82,1012607.0,89.0955,89.1247,88.2381,88.4817,1012607.0
2023-10-13 12:00:00,90.82,91.34,90.75,91.11,445810.0,88.4817,88.9883,88.4135,88.7642,445810.0
2023-10-13 13:00:00,91.11,91.12,90.4,90.63,525461.0,88.7642,88.774,88.0725,88.2966,525461.0
2023-10-13 14:00:00,90.63,90.82,90.45,90.56,466877.0,88.2966,88.4817,88.1212,88.2284,466877.0
2023-10-13 15:00:00,90.57,90.69,90.2,90.46,1486184.0,88.2381,88.3551,87.8777,88.131,1486184.0
2023-10-16 09:30:00,90.48,91.45,90.43,91.27,833848.0,88.1505,89.0955,88.1018,88.9201,833848.0
2023-10-16 10:00:00,91.28,91.9,91.16,91.58,829576.0,88.9299,89.5339,88.813,89.2221,829576.0
2023-10-16 11:00:00,91.58,91.69,91.29,91.32,472862.0,89.2221,89.3293,88.9396,88.9688,472862.0
2023-10-16 12:00:00,91.31,91.59,91.2,91.48,377293.0,88.9591,89.2319,88.8519,89.1247,377293.0
2023-10-16 13:00:00,91.48,91.65,90.96,91.25,541387.0,89.1247,89.2903,88.6181,88.9006,541387.0
2023-10-16 14:00:00,91.26,91.28,90.87,91.18,496389.0,88.9104,88.9299,88.5304,88.8324,496389.0
2023-10-16 15:00:00,91.18,91.46,91.09,91.23,1501839.0,88.8324,89.1052,88.7448,88.8812,1501839.0
2023-10-17 09:30:00,89.81,89.83,88.52,89.09,1457638.0,87.4977,87.5172,86.2409,86.7963,1457638.0
2023-10-17 10:00:00,89.07,90.85,88.98,90.74,1184296.0,86.7768,88.5109,86.6891,88.4038,1184296.0
2023-10-17 11:00:00,90.74,91.48,90.54,91.47,605093.0,88.4038,89.1247,88.2089,89.115,605093.0
2023-10-17 12:00:00,91.48,91.7,91.12,91.2,680128.0,89.1247,89.3391,88.774,88.8519,680128.0
2023-10-17 13:00:00,91.2,91.27,90.72,90.73,322311.0,88.8519,88.9201,88.3843,88.394,322311.0
2023-10-17 14:00:00,90.73,91.02,90.68,90.8,399435.0,88.394,88.6766,88.3453,88.4622,399435.0
2023-10-17 15:00:00,90.8,91.04,90.55,91.0,1159450.0,88.4622,88.696,88.2187,88.6571,1159450.0
2023-10-18 09:30:00,88.88,89.88,88.58,89.67,1006575.0,86.5917,87.5659,86.2994,87.3613,1006575.0
2023-10-18 10:00:00,89.7,90.01,89.25,89.36,868279.0,87.3905,87.6926,86.9521,87.0593,868279.0
2023-10-18 11:00:00,89.33,89.66,89.27,89.29,659811.0,87.0301,87.3516,86.9716,86.9911,659811.0
2023-10-18 12:00:00,89.29,89.61,89.09,89.23,480726.0,86.9911,87.3029,86.7963,86.9326,480726.0
2023-10-18 13:00:00,89.23,89.8,89.09,89.58,722954.0,86.9326,87.488,86.7963,87.2736,722954.0
2023-10-18 14:00:00,89.59,89.7,89.28,89.45,697233.0,87.2834,87.3905,86.9814,87.147,697233.0
2023-10-18 15:00:00,89.46,89.73,89.23,89.54,2288503.0,87.1567,87.4198,86.9326,87.2347,2288503.0
2023-10-19 09:30:00,93.09,94.76,92.44,92.73,4250959.0,90.6933,92.3203,90.06,90.3425,4250959.0
2023-10-19 10:00:00,92.74,94.35,92.65,93.69,2444505.0,90.3523,91.9208,90.2646,91.2778,2444505.0
2023-10-19 11:00:00,93.68,93.98,92.58,92.58,1269416.0,91.2681,91.5604,90.1964,90.1964,1269416.0
2023-10-19 12:00:00,92.59,93.65,92.36,93.59,1403429.0,90.2061,91.2388,89.9821,91.1804,1403429.0
2023-10-19 13:00:00,93.59,93.83,92.97,93.35,1210053.0,91.1804,91.4142,90.5764,90.9466,1210053.0
2023-10-19 14:00:00,93.35,93.67,93.02,93.2,1601382.0,90.9466,91.2583,90.6251,90.8004,1601382.0
2023-10-19 15:00:00,93.19,93.54,92.69,92.91,3591608.0,90.7907,91.1317,90.3036,90.5179,3591608.0
2023-10-20 09:30:00,92.0,94.32,92.0,93.31,1937079.0,89.6313,91.8916,89.6313,90.9076,1937079.0
2023-10-20 10:00:00,93.33,93.66,91.1,91.18,1886589.0,90.9271,91.2486,88.7545,88.8324,1886589.0
2023-10-20 11:00:00,91.17,91.93,91.09,91.88,1176529.0,88.8227,89.5631,88.7448,89.5144,1176529.0
2023-10-20 12:00:00,91.87,92.01,91.57,91.99,522839.0,89.5047,89.6411,89.2124,89.6216,522839.0
2023-10-20 13:00:00,92.0,92.04,91.38,91.49,626811.0,89.6313,89.6703,89.0273,89.1345,626811.0
2023-10-20 14:00:00,91.49,91.66,91.15,91.33,582048.0,89.1345,89.3001,88.8032,88.9786,582048.0
2023-10-20 15:00:00,91.34,91.56,91.17,91.31,1748263.0,88.9883,89.2027,88.8227,88.9591,1748263.0
2023-10-23 09:30:00,89.98,90.33,89.16,90.28,968067.0,87.6633,88.0043,86.8645,87.9556,968067.0
2023-10-23 10:00:00,90.3,91.69,89.98,91.69,991269.0,87.9751,89.3293,87.6633,89.3293,991269.0
2023-10-23 11:00:00,91.68,91.91,91.44,91.88,809107.0,89.3196,89.5436,89.0857,89.5144,809107.0
2023-10-23 12:00:00,91.88,92.25,91.41,92.25,577607.0,89.5144,89.8749,89.0565,89.8749,577607.0
2023-10-23 13:00:00,92.25,92.26,91.63,91.65,399027.0,89.8749,89.8846,89.2709,89.2903,399027.0
2023-10-23 14:00:00,91.66,91.78,91.01,91.25,562254.0,89.3001,89.417,88.6668,88.9006,562254.0
2023-10-23 15:00:00,91.25,91.5,90.92,91.12,1484875.0,88.9006,89.1442,88.5791,88.774,1484875.0
2023-10-24 09:30:00,91.2,91.61,90.86,91.41,822884.0,88.8519,89.2514,88.5207,89.0565,822884.0
2023-10-24 10:00:00,91.41,91.75,90.95,91.57,785899.0,89.0565,89.3878,88.6084,89.2124,785899.0
2023-10-24 11:00:00,91.57,91.99,91.51,91.9,635336.0,89.2124,89.6216,89.1539,89.5339,635336.0
2023-10-24 12:00:00,91.9,92.0,91.5,91.68,455374.0,89.5339,89.6313,89.1442,89.3196,455374.0
2023-10-24 13:00:00,91.68,91.84,91.37,91.5,491614.0,89.3196,89.4755,89.0176,89.1442,491614.0
2023-10-24 14:00:00,91.5,91.58,91.22,91.56,545677.0,89.1442,89.2221,88.8714,89.2027,545677.0
2023-10-24 15:00:00,91.57,91.94,91.53,91.63,1197740.0,89.2124,89.5729,89.1734,89.2709,1197740.0
2023-10-25 09:30:00,90.8,90.85,89.17,89.68,741963.0,88.4622,88.5109,86.8742,87.3711,741963.0
2023-10-25 10:00:00,89.64,89.83,89.16,89.25,1051517.0,87.3321,87.5172,86.8645,86.9521,1051517.0
2023-10-25 11:00:00,89.26,89.52,88.73,88.76,1169142.0,86.9619,87.2152,86.4455,86.4747,1169142.0
2023-10-25 12:00:00,88.73,88.81,88.16,88.2,862713.0,86.4455,86.5235,85.8902,85.9292,862713.0
2023-10-25 13:00:00,88.2,88.25,87.69,87.89,1006765.0,85.9292,85.9779,85.4323,85.6271,1006765.0
2023-10-25 14:00:00,87.88,88.08,87.59,87.75,784626.0,85.6174,85.8123,85.3349,85.4908,784626.0
2023-10-25 15:00:00,87.76,88.34,86.68,87.63,3690744.0,85.5005,86.0656,84.4483,85.3738,3690744.0
2023-10-26 09:30:00,87.12,87.76,86.95,87.53,1015918.0,84.877,85.5005,84.7114,85.2764,1015918.0
2023-10-26 10:00:00,87.51,88.14,87.31,87.86,1056925.0,85.2569,85.8707,85.0621,85.5979,1056925.0
2023-10-26 11:00:00,87.87,88.0,86.67,87.15,1042093.0,85.6077,85.7343,84.4386,84.9062,1042093.0
2023-10-26 12:00:00,87.16,87.29,86.54,86.62,756395.0,84.9159,85.0426,84.3119,84.3898,756395.0
2023-10-26 13:00:00,86.62,87.39,86.58,87.17,823200.0,84.3898,85.14,84.3509,84.9257,823200.0
2023-10-26 14:00:00,87.16,88.0,87.06,88.0,467902.0,84.9159,85.7343,84.8185,85.7343,467902.0
2023-10-26 15:00:00,88.0,88.01,87.1,87.45,1518258.0,85.7343,85.7441,84.8575,85.1985,1518258.0
2023-10-27 09:30:00,87.62,87.78,86.36,86.79,1438007.0,85.3641,85.52,84.1365,84.5555,1438007.0
2023-10-27 10:00:00,86.79,87.13,86.07,86.28,1195911.0,84.5555,84.8867,83.854,84.0586,1195911.0
2023-10-27 11:00:00,86.3,87.05,86.15,86.86,948716.0,84.0781,84.8088,83.9319,84.6237,948716.0
2023-10-27 12:00:00,86.87,86.96,86.14,86.54,1095526.0,84.6334,84.7211,83.9222,84.3119,1095526.0
2023-10-27 13:00:00,86.54,86.57,86.08,86.38,911007.0,84.3119,84.3411,83.8637,84.156,911007.0
2023-10-27 14:00:00,86.38,86.48,85.94,86.03,824484.0,84.156,84.2535,83.7274,83.815,824484.0
2023-10-27 15:00:00,86.03,86.32,85.89,85.98,2582746.0,83.815,84.0976,83.6786,83.7663,2582746.0
2023-10-30 09:30:00,87.31,88.3,87.11,87.51,1217833.0,85.0621,86.0266,84.8672,85.2569,1217833.0
2023-10-30 10:00:00,87.52,87.54,86.13,86.39,1607995.0,85.2667,85.2862,83.9125,84.1658,1607995.0
2023-10-30 11:00:00,86.41,86.65,86.2,86.47,788362.0,84.1853,84.4191,83.9807,84.2437,788362.0
2023-10-30 12:00:00,86.46,86.46,86.0,86.03,733853.0,84.234,84.234,83.7858,83.815,733853.0
2023-10-30 13:00:00,86.04,86.74,86.03,86.62,490492.0,83.8248,84.5068,83.815,84.3898,490492.0
2023-10-30 14:00:00,86.62,86.72,86.19,86.63,555398.0,84.3898,84.4873,83.9709,84.3996,555398.0
2023-10-30 15:00:00,86.64,86.78,86.06,86.06,1383635.0,84.4093,84.5457,83.8443,83.8443,1383635.0
2023-10-31 09:30:00,86.1,86.17,84.95,85.27,1178678.0,83.8832,83.9514,82.7628,83.0746,1178678.0
2023-10-31 10:00:00,85.25,85.97,85.05,85.92,1073515.0,83.0551,83.7566,82.8603,83.7079,1073515.0
2023-10-31 11:00:00,85.93,86.15,85.51,85.83,757168.0,83.7176,83.9319,83.3084,83.6202,757168.0
2023-10-31 12:00:00,85.82,85.97,85.41,85.93,569863.0,83.6104,83.7566,83.211,83.7176,569863.0
2023-10-31 13:00:00,85.94,86.41,85.8,86.35,440143.0,83.7274,84.1853,83.591,84.1268,440143.0
2023-10-31 14:00:00,86.36,86.39,85.99,86.17,444555.0,84.1365,84.1658,83.7761,83.9514,444555.0
2023-10-31 15:00:00,86.17,86.43,86.17,86.36,1331987.0,83.9514,84.2047,83.9514,84.1365,1331987.0
2023-11-01 09:30:00,86.47,87.03,86.34,86.52,646678.0,84.2437,84.7893,84.1171,84.2924,646678.0
2023-11-01 10:00:00,86.54,87.15,86.35,87.05,1131014.0,84.3119,84.9062,84.1268,84.8088,1131014.0
2023-11-01 11:00:00,87.04,87.11,86.72,86.95,552491.0,84.799,84.8672,84.4873,84.7114,552491.0
2023-11-01 12:00:00,86.95,87.15,86.74,87.06,519711.0,84.7114,84.9062,84.5068,84.8185,519711.0
2023-11-01 13:00:00,87.06,87.24,86.79,87.24,346967.0,84.8185,84.9939,84.5555,84.9939,346967.0
2023-11-01 14:00:00,87.23,87.69,86.96,87.36,956885.0,84.9841,85.4323,84.7211,85.1108,956885.0
2023-11-01 15:00:00,87.36,87.87,87.32,87.8,1865339.0,85.1108,85.6077,85.0718,85.5395,1865339.0
2023-11-02 09:30:00,90.4,90.63,89.66,89.82,1305896.0,88.0725,88.2966,87.3516,87.5075,1305896.0
2023-11-02 10:00:00,89.82,90.28,89.46,90.22,1198611.0,87.5075,87.9556,87.1567,87.8972,1198611.0
2023-11-02 11:00:00,90.22,90.4,89.96,90.06,866567.0,87.8972,88.0725,87.6439,87.7413,866567.0
2023-11-02 12:00:00,90.07,90.24,89.96,90.2,493625.0,87.751,87.9166,87.6439,87.8777,493625.0
2023-11-02 13:00:00,90.2,90.79,90.14,90.73,664520.0,87.8777,88.4525,87.8192,88.394,664520.0
2023-11-02 14:00:00,90.74,90.88,90.55,90.87,619977.0,88.4038,88.5402,88.2187,88.5304,619977.0
2023-11-02 15:00:00,90.87,91.05,90.48,90.48,2212390.0,88.5304,88.7058,88.1505,88.1505,2212390.0
2023-11-03 09:30:00,91.65,91.95,91.06,91.69,705617.0,89.2903,89.5826,88.7155,89.3293,705617.0
2023-11-03 10:00:00,91.69,91.86,90.84,91.57,803100.0,89.3293,89.4949,88.5012,89.2124,803100.0
2023-11-03 11:00:00,91.59,91.84,91.36,91.69,612513.0,89.2319,89.4755,89.0078,89.3293,612513.0
2023-11-03 12:00:00,91.69,92.37,91.63,92.02,1114930.0,89.3293,89.9918,89.2709,89.6508,1114930.0
2023-11-03 13:00:00,92.02,92.37,91.78,92.31,872746.0,89.6508,89.9918,89.417,89.9333,872746.0
2023-11-03 14:00:00,92.33,92.45,92.14,92.33,854508.0,89.9528,90.0697,89.7677,89.9528,854508.0
2023-11-03 15:00:00,92.34,92.45,91.79,91.8,1407907.0,89.9626,90.0697,89.4267,89.4365,1407907.0
2023-11-06 09:30:00,92.0,92.21,91.29,91.54,1114622.0,89.6313,89.8359,88.9396,89.1832,1114622.0
2023-11-06 10:00:00,91.56,92.12,91.43,92.03,793911.0,89.2027,89.7482,89.076,89.6606,793911.0
2023-11-06 11:00:00,92.04,92.24,91.98,92.11,428687.0,89.6703,89.8652,89.6118,89.7385,428687.0
2023-11-06 12:00:00,92.1,92.13,91.86,92.05,423691.0,89.7288,89.758,89.4949,89.68,423691.0
2023-11-06 13:00:00,92.05,92.09,91.61,92.06,550887.0,89.68,89.719,89.2514,89.6898,550887.0
2023-11-06 14:00:00,92.07,92.26,91.92,92.2,630939.0,89.6995,89.8846,89.5534,89.8262,630939.0
2023-11-06 15:00:00,92.21,92.61,92.09,92.6,1562117.0,89.8359,90.2256,89.719,90.2159,1562117.0
2023-11-07 09:30:00,92.25,92.51,91.75,92.06,535388.0,89.8749,90.1282,89.3878,89.6898,535388.0
2023-11-07 10:00:00,92.05,93.05,91.83,92.89,1139194.0,89.68,90.6543,89.4657,90.4984,1139194.0
2023-11-07 11:00:00,92.9,92.91,92.44,92.52,362222.0,90.5082,90.5179,90.06,90.1379,362222.0
2023-11-07 12:00:00,92.51,92.54,92.33,92.43,398006.0,90.1282,90.1574,89.9528,90.0503,398006.0
2023-11-07 13:00:00,92.42,92.48,92.29,92.38,393054.0,90.0405,90.099,89.9139,90.0015,393054.0
2023-11-07 14:00:00,92.38,92.63,92.32,92.5,522668.0,90.0015,90.2451,89.9431,90.1185,522668.0
2023-11-07 15:00:00,92.51,92.75,92.28,92.42,921553.0,90.1282,90.362,89.9041,90.0405,921553.0
2023-11-08 09:30:00,93.33,93.44,92.69,92.84,677761.0,90.9271,91.0343,90.3036,90.4497,677761.0
2023-11-08 10:00:00,92.85,92.85,92.28,92.31,744650.0,90.4594,90.4594,89.9041,89.9333,744650.0
2023-11-08 11:00:00,92.31,92.64,92.17,92.49,578336.0,89.9333,90.2549,89.797,90.1087,578336.0
2023-11-08 12:00:00,92.5,92.51,91.98,92.3,464207.0,90.1185,90.1282,89.6118,89.9236,464207.0
2023-11-08 13:00:00,92.3,92.55,92.22,92.48,320334.0,89.9236,90.1672,89.8457,90.099,320334.0
2023-11-08 14:00:00,92.48,92.63,91.96,92.01,505568.0,90.099,90.2451,89.5924,89.6411,505568.0
2023-11-08 15:00:00,92.01,92.23,91.93,92.0,1160857.0,89.6411,89.8554,89.5631,89.6313,1160857.0
2023-11-09 09:30:00,92.63,92.8,92.27,92.79,944182.0,90.2451,90.4107,89.8944,90.401,944182.0
2023-11-09 10:00:00,92.79,93.08,92.63,93.01,994319.0,90.401,90.6835,90.2451,90.6153,994319.0
2023-11-09 11:00:00,93.0,93.37,92.97,93.2,722068.0,90.6056,90.9661,90.5764,90.8004,722068.0
2023-11-09 12:00:00,93.19,93.2,92.86,93.16,431977.0,90.7907,90.8004,90.4692,90.7615,431977.0
2023-11-09 13:00:00,93.17,93.18,92.56,92.66,529264.0,90.7712,90.781,90.1769,90.2743,529264.0
2023-11-09 14:00:00,92.65,92.65,91.91,92.06,550660.0,90.2646,90.2646,89.5436,89.6898,550660.0
2023-11-09 15:00:00,92.04,92.09,91.6,91.61,1084400.0,89.6703,89.719,89.2416,89.2514,1084400.0
2023-11-10 09:30:00,94.04,95.59,93.61,95.38,2566595.0,91.6188,93.1289,91.1999,92.9243,2566595.0
2023-11-10 10:00:00,95.32,96.72,95.07,96.72,2762268.0,92.8659,94.2298,92.6223,94.2298,2762268.0
2023-11-10 11:00:00,96.71,97.1,96.16,96.3,1979551.0,94.2201,94.6,93.6842,93.8206,1979551.0
2023-11-10 12:00:00,96.31,97.23,96.24,97.05,1304200.0,93.8304,94.7267,93.7622,94.5513,1304200.0
2023-11-10 13:00:00,97.05,97.23,96.81,97.2,808793.0,94.5513,94.7267,94.3175,94.6974,808793.0
2023-11-10 14:00:00,97.21,97.39,97.0,97.32,837118.0,94.7072,94.8826,94.5026,94.8144,837118.0
2023-11-10 15:00:00,97.33,97.75,97.22,97.47,3009993.0,94.8241,95.2333,94.7169,94.9605,3009993.0
2023-11-13 09:30:00,97.01,97.18,95.72,96.22,1550082.0,94.5123,94.678,93.2556,93.7427,1550082.0
2023-11-13 10:00:00,96.22,96.53,95.91,96.43,1301619.0,93.7427,94.0447,93.4407,93.9473,1301619.0
2023-11-13 11:00:00,96.43,97.08,96.3,96.98,1276702.0,93.9473,94.5805,93.8206,94.4831,1276702.0
2023-11-13 12:00:00,96.99,97.07,96.6,96.78,862688.0,94.4929,94.5708,94.1129,94.2883,862688.0
2023-11-13 13:00:00,96.78,96.89,96.58,96.73,380258.0,94.2883,94.3954,94.0934,94.2396,380258.0
2023-11-13 14:00:00,96.73,96.84,96.69,96.73,391912.0,94.2396,94.3467,94.2006,94.2396,391912.0
2023-11-13 15:00:00,96.73,96.74,96.36,96.45,1303102.0,94.2396,94.2493,93.8791,93.9668,1303102.0
2023-11-14 09:30:00,98.0,99.69,97.95,98.79,2506452.0,95.4769,97.1233,95.4281,96.2465,2506452.0
2023-11-14 10:00:00,98.8,99.65,98.41,99.35,1517646.0,96.2563,97.0844,95.8763,96.7921,1517646.0
2023-11-14 11:00:00,99.34,99.52,98.83,98.86,1058781.0,96.7824,96.9577,96.2855,96.3147,1058781.0
2023-11-14 12:00:00,98.86,99.04,98.78,98.93,811156.0,96.3147,96.4901,96.2368,96.3829,811156.0
2023-11-14 13:00:00,98.93,99.03,98.79,99.02,620429.0,96.3829,96.4803,96.2465,96.4706,620429.0
2023-11-14 14:00:00,99.01,99.02,98.78,98.88,745397.0,96.4608,96.4706,96.2368,96.3342,745397.0
2023-11-14 15:00:00,98.88,99.08,98.68,98.93,2385564.0,96.3342,96.529,96.1393,96.3829,2385564.0
2023-11-15 09:30:00,99.95,100.7,98.93,98.95,1787882.0,97.3766,98.1073,96.3829,96.4024,1787882.0
2023-11-15 10:00:00,98.95,99.43,98.72,99.13,1128931.0,96.4024,96.87,96.1783,96.5778,1128931.0
2023-11-15 11:00:00,99.14,99.25,98.48,98.55,1105342.0,96.5875,96.6947,95.9445,96.0127,1105342.0
2023-11-15 12:00:00,98.56,98.89,98.42,98.72,669100.0,96.0224,96.3439,95.886,96.1783,669100.0
2023-11-15 13:00:00,98.71,99.04,98.52,98.85,580436.0,96.1686,96.4901,95.9835,96.305,580436.0
2023-11-15 14:00:00,98.84,99.15,98.73,99.06,541074.0,96.2952,96.5972,96.1881,96.5096,541074.0
2023-11-15 15:00:00,99.06,99.09,98.69,98.75,1454842.0,96.5096,96.5388,96.1491,96.2075,1454842.0
2023-11-16 09:30:00,98.24,98.63,97.91,98.26,1061228.0,95.7107,96.0906,95.3892,95.7302,1061228.0
2023-11-16 10:00:00,98.26,98.83,98.24,98.57,1051660.0,95.7302,96.2855,95.7107,96.0322,1051660.0
2023-11-16 11:00:00,98.56,98.67,98.06,98.39,633714.0,96.0224,96.1296,95.5353,95.8568,633714.0
2023-11-16 12:00:00,98.4,99.1,98.34,98.88,663759.0,95.8666,96.5485,95.8081,96.3342,663759.0
2023-11-16 13:00:00,98.89,98.89,98.34,98.4,580278.0,96.3439,96.3439,95.8081,95.8666,580278.0
2023-11-16 14:00:00,98.4,98.83,98.34,98.81,358648.0,95.8666,96.2855,95.8081,96.266,358648.0
2023-11-16 15:00:00,98.83,98.88,98.48,98.53,950232.0,96.2855,96.3342,95.9445,95.9932,950232.0
2023-11-17 09:30:00,98.94,99.21,98.33,98.78,909758.0,96.3927,96.6557,95.7984,96.2368,909758.0
2023-11-17 10:00:00,98.77,98.93,98.46,98.58,698740.0,96.227,96.3829,95.925,96.0419,698740.0
2023-11-17 11:00:00,98.57,98.84,98.32,98.84,491479.0,96.0322,96.2952,95.7886,96.2952,491479.0
2023-11-17 12:00:00,98.84,99.09,98.78,99.08,390841.0,96.2952,96.5388,96.2368,96.529,390841.0
2023-11-17 13:00:00,99.06,99.47,99.03,99.45,581197.0,96.5096,96.909,96.4803,96.8895,581197.0
2023-11-17 14:00:00,99.46,99.72,99.45,99.57,695403.0,96.8993,97.1526,96.8895,97.0064,695403.0
2023-11-17 15:00:00,99.56,99.72,99.3,99.61,1520815.0,96.9967,97.1526,96.7434,97.0454,1520815.0
2023-11-20 09:30:00,99.9,100.59,99.54,99.94,1038199.0,97.3279,98.0002,96.9772,97.3669,1038199.0
2023-11-20 10:00:00,99.96,100.16,99.56,99.98,726408.0,97.3864,97.5812,96.9967,97.4059,726408.0
2023-11-20 11:00:00,100.0,100.12,99.7,99.8,388268.0,97.4254,97.5423,97.1331,97.2305,388268.0
2023-11-20 12:00:00,99.8,99.93,99.67,99.73,390466.0,97.2305,97.3572,97.1039,97.1623,390466.0
2023-11-20 13:00:00,99.73,100.17,99.66,100.16,433556.0,97.1623,97.591,97.0941,97.5812,433556.0
2023-11-20 14:00:00,100.17,100.23,100.01,100.09,385877.0,97.591,97.6494,97.4351,97.513,385877.0
2023-11-20 15:00:00,100.08,100.33,99.84,99.97,1011127.0,97.5033,97.7469,97.2695,97.3961,1011127.0
2023-11-21 09:30:00,100.05,100.15,98.88,98.88,1062951.0,97.4741,97.5715,96.3342,96.3342,1062951.0
2023-11-21 10:00:00,98.88,99.28,98.54,98.66,997050.0,96.3342,96.7239,96.0029,96.1199,997050.0
2023-11-21 11:00:00,98.65,99.04,98.62,98.87,571656.0,96.1101,96.4901,96.0809,96.3245,571656.0
2023-11-21 12:00:00,98.87,99.04,98.62,98.94,414911.0,96.3245,96.4901,96.0809,96.3927,414911.0
2023-11-21 13:00:00,98.94,98.94,98.57,98.61,421967.0,96.3927,96.3927,96.0322,96.0711,421967.0
2023-11-21 14:00:00,98.6,98.65,98.3,98.33,817914.0,96.0614,96.1101,95.7691,95.7984,817914.0
2023-11-21 15:00:00,98.34,98.67,98.23,98.43,2506440.0,95.8081,96.1296,95.7009,95.8958,2506440.0
2023-11-22 09:30:00,98.72,99.65,98.08,98.43,1309299.0,96.1783,97.0844,95.5548,95.8958,1309299.0
2023-11-22 10:00:00,98.42,98.75,97.95,98.48,806082.0,95.886,96.2075,95.4281,95.9445,806082.0
2023-11-22 11:00:00,98.46,98.86,98.39,98.85,488028.0,95.925,96.3147,95.8568,96.305,488028.0
2023-11-22 12:00:00,98.85,99.02,98.75,98.93,384799.0,96.305,96.4706,96.2075,96.3829,384799.0
2023-11-22 13:00:00,98.93,99.11,98.88,99.04,375014.0,96.3829,96.5583,96.3342,96.4901,375014.0
2023-11-22 14:00:00,99.04,99.08,98.4,98.66,356216.0,96.4901,96.529,95.8666,96.1199,356216.0
2023-11-22 15:00:00,98.67,98.81,98.57,98.65,778623.0,96.1296,96.266,96.0322,96.1101,778623.0
2023-11-24 09:30:00,98.48,98.73,97.98,98.04,825440.0,95.9445,96.1881,95.4574,95.5158,825440.0
2023-11-24 10:00:00,98.06,98.17,97.65,97.79,871802.0,95.5353,95.6425,95.1359,95.2723,871802.0
2023-11-24 11:00:00,97.78,97.79,97.47,97.7,640079.0,95.2625,95.2723,94.9605,95.1846,640079.0
2023-11-24 12:00:00,97.7,98.05,97.6,97.94,841818.0,95.1846,95.5256,95.0872,95.4184,841818.0
2023-11-27 09:30:00,97.42,97.44,96.43,96.6,941705.0,94.9118,94.9313,93.9473,94.1129,941705.0
2023-11-27 10:00:00,96.59,97.1,96.42,96.85,792698.0,94.1032,94.6,93.9375,94.3565,792698.0
2023-11-27 11:00:00,96.84,97.06,96.7,96.96,800157.0,94.3467,94.5611,94.2103,94.4636,800157.0
2023-11-27 12:00:00,96.95,97.25,96.86,97.24,513935.0,94.4539,94.7462,94.3662,94.7364,513935.0
2023-11-27 13:00:00,97.25,97.55,97.19,97.31,464610.0,94.7462,95.0384,94.6877,94.8046,464610.0
2023-11-27 14:00:00,97.32,97.4,97.13,97.26,316631.0,94.8144,94.8923,94.6293,94.7559,316631.0
2023-11-27 15:00:00,97.27,97.28,97.01,97.21,1037959.0,94.7656,94.7754,94.5123,94.7072,1037959.0
2023-11-28 09:30:00,97.87,97.94,97.25,97.37,859259.0,95.3502,95.4184,94.7462,94.8631,859259.0
2023-11-28 10:00:00,97.37,97.85,97.23,97.65,684607.0,94.8631,95.3307,94.7267,95.1359,684607.0
2023-11-28 11:00:00,97.65,98.13,97.64,98.04,430770.0,95.1359,95.6035,95.1261,95.5158,430770.0
2023-11-28 12:00:00,98.05,98.25,97.83,97.93,504639.0,95.5256,95.7204,95.3112,95.4087,504639.0
2023-11-28 13:00:00,97.93,97.96,97.36,97.45,463577.0,95.4087,95.4379,94.8533,94.941,463577.0
2023-11-28 14:00:00,97.44,97.75,97.4,97.69,353741.0,94.9313,95.2333,94.8923,95.1748,353741.0
2023-11-28 15:00:00,97.7,97.98,97.47,97.98,1289616.0,95.1846,95.4574,94.9605,95.4574,1289616.0
2023-11-29 09:30:00,99.0,99.73,98.78,99.51,1246473.0,96.4511,97.1623,96.2368,96.948,1246473.0
2023-11-29 10:00:00,99.51,99.73,98.91,99.32,794921.0,96.948,97.1623,96.3634,96.7629,794921.0
2023-11-29 11:00:00,99.33,99.36,98.77,98.91,385041.0,96.7726,96.8018,96.227,96.3634,385041.0
2023-11-29 12:00:00,98.93,99.13,98.74,99.09,377093.0,96.3829,96.5778,96.1978,96.5388,377093.0
2023-11-29 13:00:00,99.09,99.33,99.03,99.18,395827.0,96.5388,96.7726,96.4803,96.6265,395827.0
2023-11-29 14:00:00,99.18,99.19,98.74,98.91,380676.0,96.6265,96.6362,96.1978,96.3634,380676.0
2023-11-29 15:00:00,98.91,99.04,98.6,98.9,1002719.0,96.3634,96.4901,96.0614,96.3537,1002719.0
2023-11-30 09:30:00,98.93,98.98,97.81,97.93,923317.0,96.3829,96.4316,95.2917,95.4087,923317.0
2023-11-30 10:00:00,97.93,98.12,97.34,97.62,1005907.0,95.4087,95.5938,94.8338,95.1066,1005907.0
2023-11-30 11:00:00,97.62,97.69,97.26,97.54,872020.0,95.1066,95.1748,94.7559,95.0287,872020.0
2023-11-30 12:00:00,97.54,97.77,97.46,97.5,575551.0,95.0287,95.2528,94.9508,94.9897,575551.0
2023-11-30 13:00:00,97.49,97.49,97.05,97.26,597264.0,94.98,94.98,94.5513,94.7559,597264.0
2023-11-30 14:00:00,97.26,97.38,97.13,97.23,447187.0,94.7559,94.8728,94.6293,94.7267,447187.0
2023-11-30 15:00:00,97.23,97.47,96.9,97.27,1976620.0,94.7267,94.9605,94.4052,94.7656,1976620.0
2023-12-01 09:30:00,97.7,98.23,97.02,97.47,1034368.0,95.1846,95.7009,94.5221,94.9605,1034368.0
2023-12-01 10:00:00,97.49,97.77,97.07,97.55,1335306.0,94.98,95.2528,94.5708,95.0384,1335306.0
2023-12-01 11:00:00,97.54,98.61,97.32,98.51,779846.0,95.0287,96.0711,94.8144,95.9737,779846.0
2023-12-01 12:00:00,98.52,98.78,98.35,98.67,642132.0,95.9835,96.2368,95.8178,96.1296,642132.0
2023-12-01 13:00:00,98.69,98.74,98.46,98.55,369611.0,96.1491,96.1978,95.925,96.0127,369611.0
2023-12-01 14:00:00,98.54,98.73,98.46,98.72,318657.0,96.0029,96.1881,95.925,96.1783,318657.0
2023-12-01 15:00:00,98.72,98.73,98.36,98.54,881966.0,96.1783,96.1881,95.8276,96.0029,881966.0
2023-12-04 09:30:00,97.05,97.2,96.41,96.5,1177856.0,94.5513,94.6974,93.9278,94.0155,1177856.0
2023-12-04 10:00:00,96.49,96.75,95.49,95.53,1228778.0,94.0057,94.259,93.0315,93.0704,1228778.0
2023-12-04 11:00:00,95.53,96.58,95.25,96.55,1394549.0,93.0704,94.0934,92.7977,94.0642,1394549.0
2023-12-04 12:00:00,96.56,96.71,96.38,96.63,526266.0,94.0739,94.2201,93.8986,94.1421,526266.0
2023-12-04 13:00:00,96.63,96.65,96.36,96.42,461868.0,94.1421,94.1616,93.8791,93.9375,461868.0
2023-12-04 14:00:00,96.41,96.42,96.2,96.31,380617.0,93.9278,93.9375,93.7232,93.8304,380617.0
2023-12-04 15:00:00,96.32,97.04,96.2,97.03,1731620.0,93.8401,94.5416,93.7232,94.5318,1731620.0
2023-12-05 09:30:00,96.46,96.78,96.22,96.63,832771.0,93.9765,94.2883,93.7427,94.1421,832771.0
2023-12-05 10:00:00,96.67,97.02,96.37,96.65,836996.0,94.1811,94.5221,93.8888,94.1616,836996.0
2023-12-05 11:00:00,96.66,96.68,95.88,96.06,594102.0,94.1714,94.1908,93.4114,93.5868,594102.0
2023-12-05 12:00:00,96.09,96.4,96.0,96.29,459841.0,93.616,93.918,93.5283,93.8109,459841.0
2023-12-05 13:00:00,96.3,96.53,96.22,96.42,360191.0,93.8206,94.0447,93.7427,93.9375,360191.0
2023-12-05 14:00:00,96.43,96.72,96.31,96.68,477186.0,93.9473,94.2298,93.8304,94.1908,477186.0
2023-12-05 15:00:00,96.69,96.95,96.63,96.69,1092780.0,94.2006,94.4539,94.1421,94.2006,1092780.0
2023-12-06 09:30:00,97.8,98.57,97.66,97.85,1585803.0,95.282,96.0322,95.1456,95.3307,1585803.0
2023-12-06 10:00:00,97.85,98.38,97.66,97.89,723497.0,95.3307,95.8471,95.1456,95.3697,723497.0
2023-12-06 11:00:00,97.9,98.02,97.53,97.86,722695.0,95.3794,95.4963,95.019,95.3405,722695.0
2023-12-06 12:00:00,97.88,97.99,97.67,97.7,521369.0,95.3599,95.4671,95.1553,95.1846,521369.0
2023-12-06 13:00:00,97.69,98.07,97.58,98.03,611024.0,95.1748,95.5451,95.0677,95.5061,611024.0
2023-12-06 14:00:00,98.03,98.06,97.75,97.77,463326.0,95.5061,95.5353,95.2333,95.2528,463326.0
2023-12-06 15:00:00,97.77,97.91,97.44,97.87,1885845.0,95.2528,95.3892,94.9313,95.3502,1885845.0
2023-12-07 09:30:00,97.96,98.87,97.89,98.25,1345647.0,95.4379,96.3245,95.3697,95.7204,1345647.0
2023-12-07 10:00:00,98.25,99.38,98.23,99.38,1661324.0,95.7204,96.8213,95.7009,96.8213,1661324.0
2023-12-07 11:00:00,99.38,99.45,98.61,99.03,1143289.0,96.8213,96.8895,96.0711,96.4803,1143289.0
2023-12-07 12:00:00,99.03,99.4,98.79,99.32,727832.0,96.4803,96.8408,96.2465,96.7629,727832.0
2023-12-07 13:00:00,99.32,99.39,99.09,99.17,545392.0,96.7629,96.8311,96.5388,96.6167,545392.0
2023-12-07 14:00:00,99.13,99.64,99.12,99.34,652400.0,96.5778,97.0746,96.568,96.7824,652400.0
2023-12-07 15:00:00,99.33,99.6,99.14,99.29,1524107.0,96.7726,97.0357,96.5875,96.7336,1524107.0
2023-12-08 09:30:00,99.12,99.95,98.94,99.23,1359485.0,96.568,97.3766,96.3927,96.6752,1359485.0
2023-12-08 10:00:00,99.24,99.98,99.09,99.98,1577266.0,96.6849,97.4059,96.5388,97.4059,1577266.0
2023-12-08 11:00:00,99.97,100.06,99.49,99.67,1169676.0,97.3961,97.4838,96.9285,97.1039,1169676.0
2023-12-08 12:00:00,99.67,100.07,99.6,100.07,877389.0,97.1039,97.4936,97.0357,97.4936,877389.0
2023-12-08 13:00:00,100.07,100.24,99.98,100.05,550729.0,97.4936,97.6592,97.4059,97.4741,550729.0
2023-12-08 14:00:00,100.05,100.32,99.99,100.3,683833.0,97.4741,97.7371,97.4156,97.7176,683833.0
2023-12-08 15:00:00,100.31,100.37,100.01,100.35,1088719.0,97.7274,97.7858,97.4351,97.7663,1088719.0
2023-12-11 09:30:00,99.57,101.13,99.37,100.66,1215947.0,97.0064,98.5263,96.8116,98.0684,1215947.0
2023-12-11 10:00:00,100.65,100.81,100.09,100.11,1131848.0,98.0586,98.2145,97.513,97.5325,1131848.0
2023-12-11 11:00:00,100.1,100.26,99.89,100.04,699012.0,97.5228,97.6787,97.3182,97.4643,699012.0
2023-12-11 12:00:00,100.05,100.57,99.97,100.39,379403.0,97.4741,97.9807,97.3961,97.8053,379403.0
2023-12-11 13:00:00,100.38,101.21,100.28,101.09,735994.0,97.7956,98.6042,97.6982,98.4873,735994.0
2023-12-11 14:00:00,101.09,101.14,100.81,100.95,514405.0,98.4873,98.536,98.2145,98.3509,514405.0
2023-12-11 15:00:00,100.96,101.12,100.87,100.93,1787768.0,98.3606,98.5165,98.273,98.3314,1787768.0
2023-12-12 09:30:00,100.15,101.12,99.95,100.99,1027788.0,97.5715,98.5165,97.3766,98.3899,1027788.0
2023-12-12 10:00:00,101.01,101.24,100.57,100.87,691405.0,98.4094,98.6334,97.9807,98.273,691405.0
2023-12-12 11:00:00,100.87,100.89,100.46,100.69,475062.0,98.273,98.2924,97.8735,98.0976,475062.0
2023-12-12 12:00:00,100.72,100.74,100.36,100.7,333813.0,98.1268,98.1463,97.7761,98.1073,333813.0
2023-12-12 13:00:00,100.69,101.24,100.64,101.23,546418.0,98.0976,98.6334,98.0489,98.6237,546418.0
2023-12-12 14:00:00,101.24,101.47,101.2,101.45,473392.0,98.6334,98.8575,98.5945,98.838,473392.0
2023-12-12 15:00:00,101.45,101.65,101.34,101.64,1379102.0,98.838,99.0329,98.7309,99.0231,1379102.0
2023-12-13 09:30:00,101.4,102.1,101.05,102.04,977880.0,98.7893,99.4713,98.4483,99.4128,977880.0
2023-12-13 10:00:00,102.02,102.02,101.46,101.62,717204.0,99.3934,99.3934,98.8478,99.0037,717204.0
2023-12-13 11:00:00,101.64,101.73,101.35,101.36,517684.0,99.0231,99.1108,98.7406,98.7503,517684.0
2023-12-13 12:00:00,101.37,101.41,101.1,101.15,394570.0,98.7601,98.7991,98.497,98.5458,394570.0
2023-12-13 13:00:00,101.15,101.17,100.9,101.05,398245.0,98.5458,98.5652,98.3022,98.4483,398245.0
2023-12-13 14:00:00,101.06,102.65,101.06,102.61,1016121.0,98.4581,100.0071,98.4581,99.9682,1016121.0
2023-12-13 15:00:00,102.61,102.68,101.76,102.12,1453578.0,99.9682,100.0364,99.14,99.4908,1453578.0
2023-12-14 09:30:00,103.35,103.81,103.02,103.72,1337505.0,101.155,101.6052,100.832,101.5171,1337505.0
2023-12-14 10:00:00,103.73,103.79,103.02,103.55,1127842.0,101.5269,101.5857,100.832,101.3508,1127842.0
2023-12-14 11:00:00,103.55,103.66,103.16,103.31,700233.0,101.3508,101.4584,100.969,101.1159,700233.0
2023-12-14 12:00:00,103.3,103.62,103.28,103.28,568700.0,101.1061,101.4193,101.0865,101.0865,568700.0
2023-12-14 13:00:00,103.28,103.28,102.8,102.92,729869.0,101.0865,101.0865,100.6167,100.7341,729869.0
2023-12-14 14:00:00,102.92,103.64,102.91,103.63,399366.0,100.7341,101.4388,100.7243,101.4291,399366.0
2023-12-14 15:00:00,103.64,103.65,103.34,103.48,1378744.0,101.4388,101.4486,101.1452,101.2822,1378744.0
2023-12-15 09:30:00,103.5,104.76,103.39,103.67,1773938.0,101.3018,102.5351,101.1942,101.4682,1773938.0
2023-12-15 10:00:00,103.67,103.98,103.46,103.8,963595.0,101.4682,101.7716,101.2627,101.5954,963595.0
2023-12-15 11:00:00,103.8,103.99,103.55,103.59,881040.0,101.5954,101.7814,101.3508,101.3899,881040.0
2023-12-15 12:00:00,103.59,103.73,103.29,103.33,641768.0,101.3899,101.5269,101.0963,101.1354,641768.0
2023-12-15 13:00:00,103.32,103.62,102.95,103.04,576379.0,101.1256,101.4193,100.7635,100.8516,576379.0
2023-12-15 14:00:00,103.03,103.18,102.69,102.75,574331.0,100.8418,100.9886,100.509,100.5677,574331.0
2023-12-15 15:00:00,102.74,102.84,102.39,102.53,1621973.0,100.558,100.6558,100.2154,100.3524,1621973.0
2023-12-18 09:30:00,102.84,103.04,102.08,102.28,748222.0,100.6558,100.8516,99.912,100.1077,748222.0
2023-12-18 10:00:00,102.3,102.92,102.26,102.7,744008.0,100.1273,100.7341,100.0882,100.5188,744008.0
2023-12-18 11:00:00,102.69,102.69,102.33,102.43,415439.0,100.509,100.509,100.1567,100.2545,415439.0
2023-12-18 12:00:00,102.44,102.71,102.4,102.65,335420.0,100.2643,100.5286,100.2252,100.4699,335420.0
2023-12-18 13:00:00,102.65,102.94,102.62,102.92,410562.0,100.4699,100.7537,100.4405,100.7341,410562.0
2023-12-18 14:00:00,102.93,103.07,102.84,103.02,383927.0,100.7439,100.8809,100.6558,100.832,383927.0
2023-12-18 15:00:00,103.02,103.31,102.96,102.97,897370.0,100.832,101.1159,100.7733,100.7831,897370.0
2023-12-19 09:30:00,103.24,103.9,103.09,103.67,764546.0,101.0473,101.6933,100.9005,101.4682,764546.0
2023-12-19 10:00:00,103.69,103.92,103.44,103.64,753156.0,101.4878,101.7129,101.2431,101.4388,753156.0
2023-12-19 11:00:00,103.64,103.7,103.34,103.44,557098.0,101.4388,101.4976,101.1452,101.2431,557098.0
2023-12-19 12:00:00,103.43,103.94,103.32,103.83,449289.0,101.2333,101.7325,101.1256,101.6248,449289.0
2023-12-19 13:00:00,103.83,103.97,103.7,103.94,497680.0,101.6248,101.7618,101.4976,101.7325,497680.0
2023-12-19 14:00:00,103.95,103.98,103.73,103.78,391550.0,101.7423,101.7716,101.5269,101.5759,391550.0
2023-12-19 15:00:00,103.78,103.89,103.51,103.88,1021968.0,101.5759,101.6835,101.3116,101.6737,1021968.0
2023-12-20 09:30:00,102.85,103.09,101.86,102.02,822474.0,100.6656,100.9005,99.6966,99.8532,822474.0
2023-12-20 10:00:00,102.0,102.33,101.85,102.27,967331.0,99.8337,100.1567,99.6869,100.0979,967331.0
2023-12-20 11:00:00,102.26,102.53,101.88,102.45,680458.0,100.0882,100.3524,99.7162,100.2741,680458.0
2023-12-20 12:00:00,102.46,102.79,102.46,102.73,386473.0,100.2839,100.6069,100.2839,100.5482,386473.0
2023-12-20 13:00:00,102.74,102.75,102.39,102.42,422713.0,100.558,100.5677,100.2154,100.2448,422713.0
2023-12-20 14:00:00,102.41,102.42,100.95,101.02,726375.0,100.235,100.2448,98.806,98.8745,726375.0
2023-12-20 15:00:00,101.02,101.14,99.93,100.02,3144734.0,98.8745,98.9919,97.8076,97.8957,3144734.0
2023-12-21 09:30:00,101.3,102.12,101.16,101.72,955061.0,99.1485,99.9511,99.0115,99.5596,955061.0
2023-12-21 10:00:00,101.74,102.07,101.27,102.05,724855.0,99.5792,99.9022,99.1192,99.8826,724855.0
2023-12-21 11:00:00,102.05,102.35,101.96,102.17,554819.0,99.8826,100.1762,99.7945,100.0001,554819.0
2023-12-21 12:00:00,102.17,102.29,101.95,102.11,571267.0,100.0001,100.1175,99.7847,99.9413,571267.0
2023-12-21 13:00:00,102.12,102.26,101.83,102.02,410928.0,99.9511,100.0882,99.6673,99.8532,410928.0
2023-12-21 14:00:00,102.03,102.1,101.78,101.92,363341.0,99.863,99.9315,99.6183,99.7554,363341.0
2023-12-21 15:00:00,101.93,102.72,101.88,102.54,1748402.0,99.7652,100.5384,99.7162,100.3622,1748402.0
2023-12-22 09:30:00,102.93,103.53,102.92,103.44,457648.0,100.7439,101.3312,100.7341,101.2431,457648.0
2023-12-22 10:00:00,103.44,103.57,103.18,103.22,502886.0,101.2431,101.3703,100.9886,101.0278,502886.0
2023-12-22 11:00:00,103.21,103.55,103.06,103.52,544503.0,101.018,101.3508,100.8712,101.3214,544503.0
2023-12-22 12:00:00,103.53,103.59,103.23,103.49,355634.0,101.3312,101.3899,101.0376,101.292,355634.0
2023-12-22 13:00:00,103.49,103.58,103.29,103.37,289068.0,101.292,101.3801,101.0963,101.1746,289068.0
2023-12-22 14:00:00,103.37,103.37,102.7,103.15,610462.0,101.1746,101.1746,100.5188,100.9592,610462.0
2023-12-22 15:00:00,103.17,103.21,102.94,103.16,819593.0,100.9788,101.018,100.7537,100.969,819593.0
2023-12-26 09:30:00,103.61,104.96,103.57,104.38,751207.0,101.4095,102.7308,101.3703,102.1631,751207.0
2023-12-26 10:00:00,104.41,104.89,104.09,104.32,758980.0,102.1925,102.6623,101.8793,102.1044,758980.0
2023-12-26 11:00:00,104.32,104.39,104.13,104.34,318213.0,102.1044,102.1729,101.9184,102.124,318213.0
2023-12-26 12:00:00,104.32,104.49,104.24,104.44,297843.0,102.1044,102.2708,102.0261,102.2219,297843.0
2023-12-26 13:00:00,104.43,104.69,104.43,104.65,396537.0,102.2121,102.4665,102.2121,102.4274,396537.0
2023-12-26 14:00:00,104.65,104.71,104.54,104.7,400139.0,102.4274,102.4861,102.3197,102.4763,400139.0
2023-12-26 15:00:00,104.7,104.93,104.44,104.45,1156337.0,102.4763,102.7014,102.2219,102.2316,1156337.0
2023-12-27 09:30:00,105.05,105.37,104.92,105.25,594615.0,102.8189,103.1321,102.6917,103.0146,594615.0
2023-12-27 10:00:00,105.26,105.34,104.38,104.45,781238.0,103.0244,103.1027,102.1631,102.2316,781238.0
2023-12-27 11:00:00,104.45,104.53,104.29,104.38,420722.0,102.2316,102.3099,102.075,102.1631,420722.0
2023-12-27 12:00:00,104.39,104.42,104.07,104.14,377242.0,102.1729,102.2023,101.8597,101.9282,377242.0
2023-12-27 13:00:00,104.14,104.43,104.1,104.29,329183.0,101.9282,102.2121,101.8891,102.075,329183.0
2023-12-27 14:00:00,104.29,104.5,104.11,104.4,405526.0,102.075,102.2806,101.8989,102.1827,405526.0
2023-12-27 15:00:00,104.41,104.73,104.38,104.68,910066.0,102.1925,102.5057,102.1631,102.4568,910066.0
2023-12-28 09:30:00,105.0,105.38,104.96,105.28,548643.0,102.77,103.1419,102.7308,103.044,548643.0
2023-12-28 10:00:00,105.27,105.52,104.97,105.35,843379.0,103.0342,103.2789,102.7406,103.1125,843379.0
2023-12-28 11:00:00,105.34,105.36,104.98,105.01,389596.0,103.1027,103.1223,102.7504,102.7797,389596.0
2023-12-28 12:00:00,105.02,105.13,104.91,105.11,325281.0,102.7895,102.8972,102.6819,102.8776,325281.0
2023-12-28 13:00:00,105.11,105.11,104.88,104.89,286090.0,102.8776,102.8776,102.6525,102.6623,286090.0
2023-12-28 14:00:00,104.88,104.96,104.8,104.88,265905.0,102.6525,102.7308,102.5742,102.6525,265905.0
2023-12-28 15:00:00,104.89,105.0,104.7,104.7,758885.0,102.6623,102.77,102.4763,102.4763,758885.0
2023-12-29 09:30:00,104.72,104.95,104.62,104.78,395705.0,102.4959,102.721,102.398,102.5546,395705.0
2023-12-29 10:00:00,104.78,104.97,104.05,104.14,581808.0,102.5546,102.7406,101.8401,101.9282,581808.0
2023-12-29 11:00:00,104.15,104.18,103.67,104.16,417226.0,101.938,101.9674,101.4682,101.9478,417226.0
2023-12-29 12:00:00,104.16,104.26,103.88,104.12,323261.0,101.9478,102.0457,101.6737,101.9086,323261.0
2023-12-29 13:00:00,104.1,104.35,104.0,104.28,316761.0,101.8891,102.1338,101.7912,102.0652,316761.0
2023-12-29 14:00:00,104.28,104.44,104.24,104.4,236719.0,102.0652,102.2219,102.0261,102.1827,236719.0
2023-12-29 15:00:00,104.38,104.45,103.95,103.95,763922.0,102.1631,102.2316,101.7423,101.7423,763922.0
2024-01-02 09:30:00,102.25,102.62,101.43,102.08,955486.0,100.0784,100.4405,99.2758,99.912,955486.0
2024-01-02 10:00:00,102.09,102.32,101.29,101.47,970391.0,99.9218,100.1469,99.1388,99.3149,970391.0
2024-01-02 11:00:00,101.48,102.24,101.45,102.17,572595.0,99.3247,100.0686,99.2954,100.0001,572595.0
2024-01-02 12:00:00,102.19,102.25,101.77,101.82,459494.0,100.0196,100.0784,99.6086,99.6575,459494.0
2024-01-02 13:00:00,101.82,101.85,101.43,101.48,481043.0,99.6575,99.6869,99.2758,99.3247,481043.0
2024-01-02 14:00:00,101.48,101.55,101.16,101.23,497137.0,99.3247,99.3932,99.0115,99.08,497137.0
2024-01-02 15:00:00,101.22,101.55,100.59,101.55,1925868.0,99.0702,99.3932,98.4536,99.3932,1925868.0
2024-01-03 09:30:00,100.34,101.25,99.82,100.63,811701.0,98.2089,99.0996,97.7,98.4928,811701.0
2024-01-03 10:00:00,100.61,100.86,99.96,100.2,778349.0,98.4732,98.7179,97.837,98.0719,778349.0
2024-01-03 11:00:00,100.21,100.31,99.76,99.93,609101.0,98.0817,98.1796,97.6412,97.8076,609101.0
2024-01-03 12:00:00,99.95,100.22,99.66,100.2,436027.0,97.8272,98.0915,97.5434,98.0719,436027.0
2024-01-03 13:00:00,100.22,100.32,100.02,100.18,224289.0,98.0915,98.1894,97.8957,98.0523,224289.0
2024-01-03 14:00:00,100.18,100.37,99.82,100.13,357161.0,98.0523,98.2383,97.7,98.0034,357161.0
2024-01-03 15:00:00,100.13,100.29,99.89,100.17,1112262.0,98.0034,98.16,97.7685,98.0425,1112262.0
2024-01-04 09:30:00,99.53,100.03,99.34,99.69,903315.0,97.4161,97.9055,97.2302,97.5727,903315.0
2024-01-04 10:00:00,99.68,100.16,99.58,100.09,668997.0,97.5629,98.0328,97.4651,97.9642,668997.0
2024-01-04 11:00:00,100.1,100.44,99.93,100.04,768779.0,97.974,98.3068,97.8076,97.9153,768779.0
2024-01-04 12:00:00,100.01,100.03,99.53,99.67,360297.0,97.8859,97.9055,97.4161,97.5532,360297.0
2024-01-04 13:00:00,99.66,99.83,99.55,99.66,353576.0,97.5434,97.7098,97.4357,97.5434,353576.0
2024-01-04 14:00:00,99.65,99.76,99.55,99.63,557207.0,97.5336,97.6412,97.4357,97.514,557207.0
2024-01-04 15:00:00,99.64,99.83,99.12,99.16,1542899.0,97.5238,97.7098,97.0148,97.054,1542899.0
2024-01-05 09:30:00,99.0,99.59,98.8,99.25,713951.0,96.8974,97.4749,96.7016,97.1421,713951.0
2024-01-05 10:00:00,99.24,100.64,99.24,100.42,1140646.0,97.1323,98.5026,97.1323,98.2872,1140646.0
2024-01-05 11:00:00,100.43,100.58,99.92,100.08,552286.0,98.297,98.4438,97.7978,97.9545,552286.0
2024-01-05 12:00:00,100.08,100.2,99.61,99.62,468878.0,97.9545,98.0719,97.4944,97.5042,468878.0
2024-01-05 13:00:00,99.61,99.77,99.33,99.52,378859.0,97.4944,97.651,97.2204,97.4063,378859.0
2024-01-05 14:00:00,99.53,99.66,99.21,99.28,393234.0,97.4161,97.5434,97.1029,97.1714,393234.0
2024-01-05 15:00:00,99.28,99.73,99.09,99.61,889363.0,97.1714,97.6119,96.9855,97.4944,889363.0
2024-01-08 09:30:00,100.63,101.91,100.5,101.86,1398272.0,98.4928,99.7456,98.3655,99.6966,1398272.0
2024-01-08 10:00:00,101.86,102.79,101.72,102.42,2090796.0,99.6966,100.6069,99.5596,100.2448,2090796.0
2024-01-08 11:00:00,102.42,102.61,102.05,102.55,1052477.0,100.2448,100.4307,99.8826,100.372,1052477.0
2024-01-08 12:00:00,102.55,102.67,102.31,102.34,850748.0,100.372,100.4894,100.1371,100.1665,850748.0
2024-01-08 13:00:00,102.33,102.36,102.01,102.23,661464.0,100.1567,100.186,99.8435,100.0588,661464.0
2024-01-08 14:00:00,102.23,102.47,102.22,102.35,697558.0,100.0588,100.2937,100.049,100.1762,697558.0
2024-01-08 15:00:00,102.35,102.59,102.07,102.28,1913826.0,100.1762,100.4111,99.9022,100.1077,1913826.0
2024-01-09 09:30:00,101.05,101.33,100.66,100.87,1092700.0,98.9039,99.1779,98.5221,98.7277,1092700.0
2024-01-09 10:00:00,100.86,100.88,100.21,100.78,1334623.0,98.7179,98.7375,98.0817,98.6396,1334623.0
2024-01-09 11:00:00,100.78,101.34,100.75,101.34,761050.0,98.6396,99.1877,98.6102,99.1877,761050.0
2024-01-09 12:00:00,101.37,101.68,101.2,101.63,372647.0,99.2171,99.5205,99.0507,99.4715,372647.0
2024-01-09 13:00:00,101.62,101.85,101.4,101.63,587353.0,99.4617,99.6869,99.2464,99.4715,587353.0
2024-01-09 14:00:00,101.64,101.88,101.49,101.72,436979.0,99.4813,99.7162,99.3345,99.5596,436979.0
2024-01-09 15:00:00,101.71,101.97,101.59,101.89,1096449.0,99.5498,99.8043,99.4324,99.726,1096449.0
2024-01-10 09:30:00,102.52,102.78,100.25,100.39,1034740.0,100.3426,100.5971,98.1208,98.2579,1034740.0
2024-01-10 10:00:00,100.39,101.03,99.98,100.89,893343.0,98.2579,98.8843,97.8566,98.7472,893343.0
2024-01-10 11:00:00,100.9,101.05,100.54,100.79,561360.0,98.757,98.9039,98.4047,98.6494,561360.0
2024-01-10 12:00:00,100.81,101.15,100.74,101.13,398334.0,98.6689,99.0017,98.6004,98.9822,398334.0
2024-01-10 13:00:00,101.13,101.3,101.0,101.2,344877.0,98.9822,99.1485,98.8549,99.0507,344877.0
2024-01-10 14:00:00,101.19,101.27,101.02,101.21,355814.0,99.0409,99.1192,98.8745,99.0605,355814.0
2024-01-10 15:00:00,101.22,101.22,100.43,100.79,1151441.0,99.0702,99.0702,98.297,98.6494,1151441.0
2024-01-11 09:30:00,101.7,102.16,101.0,101.26,860287.0,99.54,99.9903,98.8549,99.1094,860287.0
2024-01-11 10:00:00,101.27,101.28,100.05,100.45,900503.0,99.1192,99.129,97.9251,98.3166,900503.0
2024-01-11 11:00:00,100.45,100.53,99.99,100.31,679340.0,98.3166,98.3949,97.8664,98.1796,679340.0
2024-01-11 12:00:00,100.32,100.93,100.32,100.89,493612.0,98.1894,98.7864,98.1894,98.7472,493612.0
2024-01-11 13:00:00,100.89,101.26,100.86,101.09,582867.0,98.7472,99.1094,98.7179,98.943,582867.0
2024-01-11 14:00:00,101.1,101.56,101.01,101.5,419533.0,98.9528,99.403,98.8647,99.3443,419533.0
2024-01-11 15:00:00,101.52,101.53,101.18,101.22,984610.0,99.3639,99.3737,99.0311,99.0702,984610.0
2024-01-12 09:30:00,100.89,102.38,100.87,101.79,1087202.0,98.7472,100.2056,98.7277,99.6281,1087202.0
2024-01-12 10:00:00,101.79,102.05,101.27,101.34,940063.0,99.6281,99.8826,99.1192,99.1877,940063.0
2024-01-12 11:00:00,101.34,101.59,101.15,101.16,462834.0,99.1877,99.4324,99.0017,99.0115,462834.0
2024-01-12 12:00:00,101.17,101.35,101.15,101.19,319865.0,99.0213,99.1975,99.0017,99.0409,319865.0
2024-01-12 13:00:00,101.18,101.33,101.07,101.33,281342.0,99.0311,99.1779,98.9234,99.1779,281342.0
2024-01-12 14:00:00,101.33,101.39,101.02,101.19,348866.0,99.1779,99.2366,98.8745,99.0409,348866.0
2024-01-12 15:00:00,101.19,101.5,101.18,101.24,948746.0,99.0409,99.3443,99.0311,99.0898,948746.0
2024-01-16 09:30:00,100.53,101.69,100.2,101.22,1540966.0,98.3949,99.5303,98.0719,99.0702,1540966.0
2024-01-16 10:00:00,101.21,102.35,101.07,102.18,1485794.0,99.0605,100.1762,98.9234,100.0099,1485794.0
2024-01-16 11:00:00,102.18,102.24,101.52,101.56,1044782.0,100.0099,100.0686,99.3639,99.403,1044782.0
2024-01-16 12:00:00,101.54,101.65,101.36,101.42,639775.0,99.3834,99.4911,99.2073,99.266,639775.0
2024-01-16 13:00:00,101.42,101.8,101.08,101.1,655127.0,99.266,99.6379,98.9332,98.9528,655127.0
2024-01-16 14:00:00,101.09,101.59,101.0,101.53,861612.0,98.943,99.4324,98.8549,99.3737,861612.0
2024-01-16 15:00:00,101.52,101.7,101.34,101.66,1432167.0,99.3639,99.54,99.1877,99.5009,1432167.0
2024-01-17 09:30:00,100.87,101.06,100.07,100.15,1458233.0,98.7277,98.9136,97.9447,98.023,1458233.0
2024-01-17 10:00:00,100.13,101.22,100.0,100.76,2086341.0,98.0034,99.0702,97.8762,98.62,2086341.0
2024-01-17 11:00:00,100.76,101.34,100.7,101.02,1072771.0,98.62,99.1877,98.5613,98.8745,1072771.0
2024-01-17 12:00:00,101.02,101.06,100.7,100.98,896734.0,98.8745,98.9136,98.5613,98.8353,896734.0
2024-01-17 13:00:00,100.98,101.08,100.62,100.98,872304.0,98.8353,98.9332,98.483,98.8353,872304.0
2024-01-17 14:00:00,100.97,102.19,100.92,102.19,1810523.0,98.8255,100.0196,98.7766,100.0196,1810523.0
2024-01-17 15:00:00,102.18,103.33,102.15,102.96,4720313.0,100.0099,101.1354,99.9805,100.7733,4720313.0
2024-01-18 09:30:00,111.32,111.99,109.91,111.28,10062146.0,108.9557,109.6115,107.5757,108.9166,10062146.0
2024-01-18 10:00:00,111.28,111.35,109.48,111.06,8094424.0,108.9166,108.9851,107.1548,108.7013,8094424.0
2024-01-18 11:00:00,111.06,111.74,110.79,110.9,4358461.0,108.7013,109.3668,108.437,108.5447,4358461.0
2024-01-18 12:00:00,110.9,110.94,109.95,110.3,3522360.0,108.5447,108.5838,107.6148,107.9574,3522360.0
2024-01-18 13:00:00,110.3,110.43,109.57,110.26,2866561.0,107.9574,108.0846,107.2429,107.9182,2866561.0
2024-01-18 14:00:00,110.26,111.79,110.15,111.39,3642424.0,107.9182,109.4157,107.8106,109.0242,3642424.0
2024-01-18 15:00:00,111.39,113.39,111.1,113.03,8941670.0,109.0242,110.9818,108.7404,110.6294,8941670.0
2024-01-19 09:30:00,113.22,114.0,111.02,112.86,5220083.0,110.8154,111.5788,108.6621,110.463,5220083.0
2024-01-19 10:00:00,112.9,113.3,112.14,113.12,3097682.0,110.5022,110.8937,109.7583,110.7175,3097682.0
2024-01-19 11:00:00,113.12,113.91,112.72,113.57,2741881.0,110.7175,111.4907,110.326,111.1579,2741881.0
2024-01-19 12:00:00,113.57,114.72,113.01,114.54,3475097.0,111.1579,112.2835,110.6098,112.1073,3475097.0
2024-01-19 13:00:00,114.55,115.14,114.2,115.02,2925879.0,112.1171,112.6946,111.7746,112.5771,2925879.0
2024-01-19 14:00:00,115.03,115.15,114.43,114.68,2356414.0,112.5869,112.7044,111.9997,112.2444,2356414.0
2024-01-19 15:00:00,114.68,114.73,114.05,114.2,6174062.0,112.2444,112.2933,111.6277,111.7746,6174062.0
2024-01-22 09:30:00,114.78,115.1,113.65,114.09,2888202.0,112.3422,112.6554,111.2362,111.6669,2888202.0
2024-01-22 10:00:00,114.11,114.39,113.16,113.4,2477573.0,111.6865,111.9605,110.7567,110.9916,2477573.0
2024-01-22 11:00:00,113.4,113.58,113.05,113.54,1309130.0,110.9916,111.1677,110.649,111.1286,1309130.0
2024-01-22 12:00:00,113.54,113.59,112.6,112.8,1677006.0,111.1286,111.1775,110.2085,110.4043,1677006.0
2024-01-22 13:00:00,112.79,113.1,112.61,112.86,1142039.0,110.3945,110.6979,110.2183,110.463,1142039.0
2024-01-22 14:00:00,112.86,113.01,112.76,112.96,874796.0,110.463,110.6098,110.3651,110.5609,874796.0
2024-01-22 15:00:00,112.96,113.1,112.52,113.03,2203268.0,110.5609,110.6979,110.1302,110.6294,2203268.0
2024-01-23 09:30:00,113.52,114.4,113.19,114.12,1566717.0,111.109,111.9703,110.786,111.6963,1566717.0
2024-01-23 10:00:00,114.12,114.28,113.22,113.27,1021053.0,111.6963,111.8529,110.8154,110.8643,1021053.0
2024-01-23 11:00:00,113.28,113.75,113.16,113.7,835777.0,110.8741,111.3341,110.7567,111.2852,835777.0
2024-01-23 12:00:00,113.7,114.0,113.54,113.96,726037.0,111.2852,111.5788,111.1286,111.5397,726037.0
2024-01-23 13:00:00,113.99,114.19,113.78,114.19,772055.0,111.569,111.7648,111.3635,111.7648,772055.0
2024-01-23 14:00:00,114.19,114.5,114.0,114.35,1207801.0,111.7648,112.0682,111.5788,111.9214,1207801.0
2024-01-23 15:00:00,114.35,114.62,114.1,114.11,2723777.0,111.9214,112.1856,111.6767,111.6865,2723777.0
2024-01-24 09:30:00,115.33,115.81,114.61,115.4,1766988.0,112.8806,113.3504,112.1759,112.9491,1766988.0
2024-01-24 10:00:00,115.39,118.74,115.21,118.43,5427965.0,112.9393,116.2181,112.7631,115.9147,5427965.0
2024-01-24 11:00:00,118.44,118.7,117.8,118.24,2040566.0,115.9245,116.179,115.2981,115.7288,2040566.0
2024-01-24 12:00:00,118.25,118.85,117.88,118.34,1775333.0,115.7385,116.3258,115.3764,115.8266,1775333.0
2024-01-24 13:00:00,118.34,118.43,117.12,117.2,1564969.0,115.8266,115.9147,114.6325,114.7108,1564969.0
2024-01-24 14:00:00,117.18,117.29,116.51,116.77,1364115.0,114.6913,114.7989,114.0355,114.29,1364115.0
2024-01-24 15:00:00,116.77,117.05,116.37,116.5,2241167.0,114.29,114.564,113.8985,114.0257,2241167.0
2024-01-25 09:30:00,118.02,118.84,117.32,117.44,2977046.0,115.5134,116.316,114.8283,114.9458,2977046.0
2024-01-25 10:00:00,117.44,117.73,117.04,117.08,1548692.0,114.9458,115.2296,114.5542,114.5934,1548692.0
2024-01-25 11:00:00,117.08,117.7,117.0,117.62,1019048.0,114.5934,115.2002,114.5151,115.1219,1019048.0
2024-01-25 12:00:00,117.64,117.88,117.25,117.44,1246746.0,115.1415,115.3764,114.7598,114.9458,1246746.0
2024-01-25 13:00:00,117.44,117.75,117.0,117.08,940013.0,114.9458,115.2492,114.5151,114.5934,940013.0
2024-01-25 14:00:00,117.07,117.14,116.48,117.09,1069695.0,114.5836,114.6521,114.0061,114.6032,1069695.0
2024-01-25 15:00:00,117.09,117.28,116.56,116.57,2010364.0,114.6032,114.7891,114.0844,114.0942,2010364.0
2024-01-26 09:30:00,116.9,117.34,116.3,117.32,1441762.0,114.4172,114.8479,113.83,114.8283,1441762.0
2024-01-26 10:00:00,117.3,118.04,117.04,117.77,1402015.0,114.8087,115.533,114.5542,115.2687,1402015.0
2024-01-26 11:00:00,117.77,117.97,117.05,117.46,804309.0,115.2687,115.4645,114.564,114.9653,804309.0
2024-01-26 12:00:00,117.46,117.56,116.34,116.4,943025.0,114.9653,115.0632,113.8691,113.9278,943025.0
2024-01-26 13:00:00,116.4,116.88,116.31,116.59,614374.0,113.9278,114.3976,113.8398,114.1138,614374.0
2024-01-26 14:00:00,116.6,117.3,116.58,117.17,526210.0,114.1236,114.8087,114.104,114.6815,526210.0
2024-01-26 15:00:00,117.17,117.35,116.91,117.28,1515268.0,114.6815,114.8577,114.427,114.7891,1515268.0
2024-01-29 09:30:00,117.17,117.88,116.68,116.73,1115965.0,114.6815,115.3764,114.2019,114.2508,1115965.0
2024-01-29 10:00:00,116.74,116.84,116.19,116.51,926834.0,114.2606,114.3585,113.7223,114.0355,926834.0
2024-01-29 11:00:00,116.51,116.55,116.09,116.37,1031075.0,114.0355,114.0747,113.6244,113.8985,1031075.0
2024-01-29 12:00:00,116.38,116.41,115.75,116.01,1147416.0,113.9083,113.9376,113.2916,113.5461,1147416.0
2024-01-29 13:00:00,116.02,116.19,115.76,116.01,1122975.0,113.5559,113.7223,113.3014,113.5461,1122975.0
2024-01-29 14:00:00,116.01,116.53,116.0,116.44,578249.0,113.5461,114.0551,113.5363,113.967,578249.0
2024-01-29 15:00:00,116.45,117.17,116.45,116.98,1498759.0,113.9768,114.6815,113.9768,114.4955,1498759.0
2024-01-30 09:30:00,116.36,118.01,116.05,117.73,1503059.0,113.8887,115.5036,113.5853,115.2296,1503059.0
2024-01-30 10:00:00,117.71,117.73,115.74,116.41,1367270.0,115.21,115.2296,113.2819,113.9376,1367270.0
2024-01-30 11:00:00,116.4,116.81,116.28,116.41,783697.0,113.9278,114.3291,113.8104,113.9376,783697.0
2024-01-30 12:00:00,116.41,116.57,115.7,115.97,647524.0,113.9376,114.0942,113.2427,113.507,647524.0
2024-01-30 13:00:00,115.97,116.0,115.56,115.82,658152.0,113.507,113.5363,113.1057,113.3602,658152.0
2024-01-30 14:00:00,115.82,116.14,115.6,116.02,640647.0,113.3602,113.6734,113.1448,113.5559,640647.0
2024-01-30 15:00:00,116.02,116.31,115.96,116.07,1365128.0,113.5559,113.8398,113.4972,113.6048,1365128.0
2024-01-31 09:30:00,113.5,114.74,112.98,113.94,1728635.0,111.0894,112.3031,110.5805,111.5201,1728635.0
2024-01-31 10:00:00,113.92,114.2,112.99,113.44,1481657.0,111.5005,111.7746,110.5903,111.0307,1481657.0
2024-01-31 11:00:00,113.41,113.72,113.08,113.33,1269045.0,111.0013,111.3048,110.6784,110.923,1269045.0
2024-01-31 12:00:00,113.32,113.74,113.24,113.7,865497.0,110.9133,111.3243,110.835,111.2852,865497.0
2024-01-31 13:00:00,113.72,114.05,113.68,113.77,770976.0,111.3048,111.6277,111.2656,111.3537,770976.0
2024-01-31 14:00:00,113.78,114.69,113.14,113.68,1300754.0,111.3635,112.2542,110.7371,111.2656,1300754.0
2024-01-31 15:00:00,113.71,113.76,112.87,112.93,1952410.0,111.295,111.3439,110.4728,110.5315,1952410.0
2024-02-01 09:30:00,113.8,114.04,113.22,113.5,1080599.0,111.3831,111.618,110.8154,111.0894,1080599.0
2024-02-01 10:00:00,113.45,113.6,112.64,112.67,869905.0,111.0405,111.1873,110.2477,110.2771,869905.0
2024-02-01 11:00:00,112.68,113.35,112.6,113.26,727323.0,110.2868,110.9426,110.2085,110.8545,727323.0
2024-02-01 12:00:00,113.28,113.88,113.2,113.48,736888.0,110.8741,111.4614,110.7958,111.0699,736888.0
2024-02-01 13:00:00,113.48,113.76,113.28,113.55,488706.0,111.0699,111.3439,110.8741,111.1384,488706.0
2024-02-01 14:00:00,113.55,113.82,113.4,113.75,521905.0,111.1384,111.4026,110.9916,111.3341,521905.0
2024-02-01 15:00:00,113.75,114.01,113.38,113.4,1321417.0,111.3341,111.5886,110.972,110.9916,1321417.0
2024-02-02 09:30:00,114.86,115.49,113.92,115.42,1405729.0,112.4205,113.0372,111.5005,112.9687,1405729.0
2024-02-02 10:00:00,115.43,115.78,114.45,114.91,1467819.0,112.9784,113.321,112.0193,112.4695,1467819.0
2024-02-02 11:00:00,114.91,115.3,114.56,115.15,910840.0,112.4695,112.8512,112.1269,112.7044,910840.0
2024-02-02 12:00:00,115.17,115.67,115.06,115.33,711399.0,112.724,113.2133,112.6163,112.8806,711399.0
2024-02-02 13:00:00,115.35,115.53,115.12,115.29,463864.0,112.9001,113.0763,112.675,112.8414,463864.0
2024-02-02 14:00:00,115.27,115.78,115.27,115.74,615102.0,112.8218,113.321,112.8218,113.2819,615102.0
2024-02-02 15:00:00,115.74,115.96,115.57,115.75,1592376.0,113.2819,113.4972,113.1155,113.2916,1592376.0
2024-02-05 09:30:00,117.13,119.39,116.58,119.35,2437775.0,114.6423,116.8543,114.104,116.8152,2437775.0
2024-02-05 10:00:00,119.32,119.39,117.08,117.4,1865783.0,116.7858,116.8543,114.5934,114.9066,1865783.0
2024-02-05 11:00:00,117.4,117.78,116.86,117.73,906381.0,114.9066,115.2785,114.3781,115.2296,906381.0
2024-02-05 12:00:00,117.7,118.59,117.6,118.06,744669.0,115.2002,116.0713,115.1024,115.5526,744669.0
2024-02-05 13:00:00,118.07,118.69,117.92,118.58,826349.0,115.5624,116.1692,115.4156,116.0615,826349.0
2024-02-05 14:00:00,118.58,119.54,118.5,119.09,1007872.0,116.0615,117.0012,115.9832,116.5607,1007872.0
2024-02-05 15:00:00,119.09,119.18,118.48,118.79,1571707.0,116.5607,116.6488,115.9637,116.2671,1571707.0
2024-02-06 09:30:00,120.12,120.99,118.3,119.07,2011127.0,117.5688,118.4204,115.7875,116.5411,2011127.0
2024-02-06 10:00:00,119.14,119.24,118.41,118.84,1305349.0,116.6096,116.7075,115.8951,116.316,1305349.0
2024-02-06 11:00:00,118.84,119.1,118.35,118.61,730227.0,116.316,116.5705,115.8364,116.0909,730227.0
2024-02-06 12:00:00,118.64,118.96,118.27,118.58,757880.0,116.1203,116.4335,115.7581,116.0615,757880.0
2024-02-06 13:00:00,118.58,119.23,118.37,119.03,770526.0,116.0615,116.6977,115.856,116.502,770526.0
2024-02-06 14:00:00,119.03,119.4,118.68,119.39,709131.0,116.502,116.8641,116.1594,116.8543,709131.0
2024-02-06 15:00:00,119.4,119.58,118.61,119.38,1483339.0,116.8641,117.0403,116.0909,116.8445,1483339.0
2024-02-07 09:30:00,120.01,121.83,120.0,121.75,1957034.0,117.4612,119.2425,117.4514,119.1642,1957034.0
2024-02-07 10:00:00,121.74,123.84,121.59,123.16,2946235.0,119.1544,121.2098,119.0076,120.5443,2946235.0
2024-02-07 11:00:00,123.16,123.38,122.66,123.25,1516737.0,120.5443,120.7596,120.0549,120.6324,1516737.0
2024-02-07 12:00:00,123.28,123.31,122.78,123.11,742074.0,120.6617,120.6911,120.1723,120.4953,742074.0
2024-02-07 13:00:00,123.11,123.9,122.96,123.84,944732.0,120.4953,121.2686,120.3485,121.2098,944732.0
2024-02-07 14:00:00,123.83,124.62,123.65,124.47,1289155.0,121.2,121.9733,121.0239,121.8264,1289155.0
2024-02-07 15:00:00,124.46,125.0,124.21,124.97,2789772.0,121.8167,122.3452,121.572,122.3158,2789772.0
2024-02-08 09:30:00,127.0,128.44,126.11,128.32,3413135.0,124.3027,125.7121,123.4316,125.5947,3413135.0
2024-02-08 10:00:00,128.36,132.0,128.24,131.32,6711822.0,125.6338,129.1965,125.5164,128.531,6711822.0
2024-02-08 11:00:00,131.31,133.5,130.95,131.25,4583141.0,128.5212,130.6647,128.1688,128.4624,4583141.0
2024-02-08 12:00:00,131.24,132.01,130.97,131.99,1664298.0,128.4527,129.2063,128.1884,129.1867,1664298.0
2024-02-08 13:00:00,131.99,133.69,131.94,133.12,2024877.0,129.1867,130.8506,129.1378,130.2927,2024877.0
2024-02-08 14:00:00,133.13,133.54,131.97,132.84,1801899.0,130.3025,130.7038,129.1672,130.0187,1801899.0
2024-02-08 15:00:00,132.85,134.75,132.74,133.7,4705677.0,130.0285,131.8881,129.9208,130.8604,4705677.0
2024-02-09 09:30:00,134.5,135.17,130.59,132.0,3563435.0,131.6434,132.2992,127.8165,129.1965,3563435.0
2024-02-09 10:00:00,132.0,133.04,131.38,132.41,2115155.0,129.1965,130.2144,128.5897,129.5978,2115155.0
2024-02-09 11:00:00,132.4,132.84,132.11,132.4,1287889.0,129.588,130.0187,129.3042,129.588,1287889.0
2024-02-09 12:00:00,132.41,133.2,131.91,133.01,921587.0,129.5978,130.371,129.1084,130.1851,921587.0
2024-02-09 13:00:00,133.02,133.4,133.0,133.08,1106717.0,130.1949,130.5668,130.1753,130.2536,1106717.0
2024-02-09 14:00:00,133.09,134.18,133.02,133.64,1014598.0,130.2634,131.3302,130.1949,130.8017,1014598.0
2024-02-09 15:00:00,133.64,133.69,132.7,133.1,2038707.0,130.8017,130.8506,129.8817,130.2732,2038707.0
2024-02-12 09:30:00,133.23,133.51,132.41,132.97,1624924.0,130.4004,130.6744,129.5978,130.1459,1624924.0
2024-02-12 10:00:00,132.97,132.97,131.68,132.45,1976928.0,130.1459,130.1459,128.8833,129.637,1976928.0
2024-02-12 11:00:00,132.45,133.33,132.31,132.41,1334599.0,129.637,130.4983,129.4999,129.5978,1334599.0
2024-02-12 12:00:00,132.42,133.09,132.04,132.82,1466221.0,129.6076,130.2634,129.2357,129.9991,1466221.0
2024-02-12 13:00:00,132.81,132.93,131.39,131.71,1073314.0,129.9893,130.1068,128.5995,128.9127,1073314.0
2024-02-12 14:00:00,131.71,131.77,130.26,130.91,1443688.0,128.9127,128.9714,127.4935,128.1297,1443688.0
2024-02-12 15:00:00,130.9,131.52,130.43,130.44,1794270.0,128.1199,128.7267,127.6599,127.6697,1794270.0
2024-02-13 09:30:00,127.93,129.34,126.52,128.34,2269635.0,125.213,126.593,123.8329,125.6143,2269635.0
2024-02-13 10:00:00,128.34,129.92,127.39,128.64,2079551.0,125.6143,127.1607,124.6844,125.9079,2079551.0
2024-02-13 11:00:00,128.62,129.3,127.96,128.12,1233272.0,125.8883,126.5539,125.2423,125.3989,1233272.0
2024-02-13 12:00:00,128.11,128.11,127.3,127.38,891251.0,125.3891,125.3891,124.5963,124.6746,891251.0
2024-02-13 13:00:00,127.37,127.55,127.02,127.14,946528.0,124.6649,124.841,124.3223,124.4397,946528.0
2024-02-13 14:00:00,127.12,127.3,126.65,126.83,901874.0,124.4202,124.5963,123.9601,124.1363,901874.0
2024-02-13 15:00:00,126.82,127.81,126.47,127.55,1878739.0,124.1265,125.0955,123.784,124.841,1878739.0
2024-02-14 09:30:00,129.63,130.3,128.82,130.28,1789827.0,126.8769,127.5326,126.0841,127.513,1789827.0
2024-02-14 10:00:00,130.28,130.79,128.29,128.31,1814596.0,127.513,128.0122,125.5653,125.5849,1814596.0
2024-02-14 11:00:00,128.31,128.98,127.96,128.6,1193178.0,125.5849,126.2407,125.2423,125.8687,1193178.0
2024-02-14 12:00:00,128.59,129.3,128.21,129.12,606113.0,125.8589,126.5539,125.487,126.3777,606113.0
2024-02-14 13:00:00,129.13,129.67,128.8,129.55,641537.0,126.3875,126.916,126.0645,126.7986,641537.0
2024-02-14 14:00:00,129.55,129.94,129.25,129.93,883781.0,126.7986,127.1803,126.5049,127.1705,883781.0
2024-02-14 15:00:00,129.96,129.97,129.07,129.25,2153530.0,127.1998,127.2096,126.3287,126.5049,2153530.0
2024-02-15 09:30:00,130.8,131.13,129.09,129.24,1574456.0,128.022,128.345,126.3483,126.4951,1574456.0
2024-02-15 10:00:00,129.18,129.9,128.71,128.97,1341144.0,126.4364,127.1411,125.9764,126.2309,1341144.0
2024-02-15 11:00:00,128.98,129.25,128.35,128.89,795650.0,126.2407,126.5049,125.624,126.1526,795650.0
2024-02-15 12:00:00,128.89,129.34,128.84,128.98,613150.0,126.1526,126.593,126.1036,126.2407,613150.0
2024-02-15 13:00:00,128.98,130.16,128.98,129.82,595481.0,126.2407,127.3956,126.2407,127.0628,595481.0
2024-02-15 14:00:00,129.81,130.57,129.7,129.83,718895.0,127.053,127.7969,126.9454,127.0726,718895.0
2024-02-15 15:00:00,129.83,130.02,129.02,129.03,1618059.0,127.0726,127.2586,126.2798,126.2896,1618059.0
2024-02-16 09:30:00,127.13,128.64,126.2,126.57,2400110.0,124.43,125.9079,123.5197,123.8818,2400110.0
2024-02-16 10:00:00,126.5,128.55,125.81,127.97,2010951.0,123.8133,125.8198,123.138,125.2521,2010951.0
2024-02-16 11:00:00,127.99,128.34,127.72,127.81,1023813.0,125.2717,125.6143,125.0074,125.0955,1023813.0
2024-02-16 12:00:00,127.76,127.95,127.38,127.9,581200.0,125.0466,125.2325,124.6746,125.1836,581200.0
2024-02-16 13:00:00,127.91,127.93,127.15,127.79,578811.0,125.1934,125.213,124.4495,125.0759,578811.0
2024-02-16 14:00:00,127.8,128.03,126.84,127.01,739969.0,125.0857,125.3108,124.1461,124.3125,739969.0
2024-02-16 15:00:00,127.0,127.17,126.56,126.75,1930798.0,124.3027,124.4691,123.8721,124.058,1930798.0
2024-02-20 09:30:00,126.89,127.06,125.4,125.75,1555367.0,124.195,124.3614,122.7367,123.0793,1555367.0
2024-02-20 10:00:00,125.73,125.74,124.14,125.22,1989785.0,123.0597,123.0695,121.5035,122.5605,1989785.0
2024-02-20 11:00:00,125.22,125.49,124.66,124.81,808457.0,122.5605,122.8248,122.0124,122.1592,808457.0
2024-02-20 12:00:00,124.81,125.23,124.66,125.02,499315.0,122.1592,122.5703,122.0124,122.3648,499315.0
2024-02-20 13:00:00,125.03,125.39,124.77,125.38,470612.0,122.3746,122.7269,122.1201,122.7171,470612.0
2024-02-20 14:00:00,125.39,126.28,125.24,125.93,569324.0,122.7269,123.598,122.5801,123.2554,569324.0
2024-02-20 15:00:00,125.92,126.09,125.13,125.37,1718579.0,123.2456,123.412,122.4724,122.7073,1718579.0
2024-02-21 09:30:00,124.43,124.5,122.91,124.21,1417913.0,121.7873,121.8558,120.2996,121.572,1417913.0
2024-02-21 10:00:00,124.2,124.6,123.14,123.43,1533215.0,121.5622,121.9537,120.5247,120.8085,1533215.0
2024-02-21 11:00:00,123.42,124.78,123.36,124.77,977449.0,120.7987,122.1299,120.74,122.1201,977449.0
2024-02-21 12:00:00,124.76,124.76,123.95,124.26,571809.0,122.1103,122.1103,121.3175,121.6209,571809.0
2024-02-21 13:00:00,124.25,124.55,123.85,124.1,573223.0,121.6111,121.9047,121.2196,121.4643,573223.0
2024-02-21 14:00:00,124.07,124.3,123.45,124.01,695125.0,121.4349,121.6601,120.8281,121.3762,695125.0
2024-02-21 15:00:00,123.99,125.38,123.79,125.32,1465654.0,121.3566,122.7171,121.1609,122.6584,1465654.0
2024-02-22 09:30:00,129.69,131.29,129.26,130.88,3561718.0,126.9356,128.5016,126.5147,128.1003,3561718.0
2024-02-22 10:00:00,130.88,131.48,130.07,131.03,2111059.0,128.1003,128.6876,127.3075,128.2471,2111059.0
2024-02-22 11:00:00,131.03,131.05,130.1,130.78,1136547.0,128.2471,128.2667,127.3369,128.0024,1136547.0
2024-02-22 12:00:00,130.78,130.87,130.32,130.68,723546.0,128.0024,128.0905,127.5522,127.9046,723546.0
2024-02-22 13:00:00,130.69,130.82,130.29,130.68,636665.0,127.9143,128.0416,127.5228,127.9046,636665.0
2024-02-22 14:00:00,130.69,130.87,129.53,129.71,955342.0,127.9143,128.0905,126.779,126.9552,955342.0
2024-02-22 15:00:00,129.69,129.99,129.0,129.03,2182385.0,126.9356,127.2292,126.2602,126.2896,2182385.0
2024-02-23 09:30:00,130.5,131.01,127.73,127.89,1593858.0,127.7284,128.2275,125.0172,125.1738,1593858.0
2024-02-23 10:00:00,127.84,129.22,127.82,128.65,1270684.0,125.1249,126.4756,125.1053,125.9177,1270684.0
2024-02-23 11:00:00,128.64,129.5,127.87,129.37,848022.0,125.9079,126.7496,125.1542,126.6224,848022.0
2024-02-23 12:00:00,129.38,129.78,129.07,129.64,586346.0,126.6322,127.0237,126.3287,126.8866,586346.0
2024-02-23 13:00:00,129.64,129.99,129.28,129.4,867470.0,126.8866,127.2292,126.5343,126.6517,867470.0
2024-02-23 14:00:00,129.39,129.41,128.83,129.14,473006.0,126.642,126.6615,126.0938,126.3973,473006.0
2024-02-23 15:00:00,129.14,129.77,128.83,129.5,1354265.0,126.3973,127.0139,126.0938,126.7496,1354265.0
2024-02-26 09:30:00,130.02,130.25,128.56,128.75,1188510.0,127.2586,127.4837,125.8296,126.0155,1188510.0
2024-02-26 10:00:00,128.74,130.26,128.58,130.14,1202408.0,126.0058,127.4935,125.8492,127.376,1202408.0
2024-02-26 11:00:00,130.14,130.14,129.6,129.86,422857.0,127.376,127.376,126.8475,127.102,422857.0
2024-02-26 12:00:00,129.87,130.91,129.69,130.8,656142.0,127.1118,128.1297,126.9356,128.022,656142.0
2024-02-26 13:00:00,130.8,130.93,130.45,130.72,581483.0,128.022,128.1492,127.6794,127.9437,581483.0
2024-02-26 14:00:00,130.71,131.07,130.6,130.99,664251.0,127.9339,128.2863,127.8263,128.208,664251.0
2024-02-26 15:00:00,131.0,131.23,130.62,130.63,1328079.0,128.2178,128.4429,127.8458,127.8556,1328079.0
2024-02-27 09:30:00,130.77,131.97,129.56,130.24,1908962.0,127.9926,129.1672,126.8083,127.4739,1908962.0
2024-02-27 10:00:00,130.28,130.49,129.47,129.95,912282.0,127.513,127.7186,126.7203,127.1901,912282.0
2024-02-27 11:00:00,129.95,130.22,129.76,130.13,509655.0,127.1901,127.4543,127.0041,127.3662,509655.0
2024-02-27 12:00:00,130.15,130.46,129.56,129.57,518120.0,127.3858,127.6892,126.8083,126.8181,518120.0
2024-02-27 13:00:00,129.56,129.76,129.34,129.51,452026.0,126.8083,127.0041,126.593,126.7594,452026.0
2024-02-27 14:00:00,129.54,129.66,129.35,129.63,459714.0,126.7888,126.9062,126.6028,126.8769,459714.0
2024-02-27 15:00:00,129.62,129.75,128.61,128.61,1422041.0,126.8671,126.9943,125.8785,125.8785,1422041.0
2024-02-28 09:30:00,128.5,128.58,126.89,127.0,959104.0,125.7709,125.8492,124.195,124.3027,959104.0
2024-02-28 10:00:00,126.94,127.44,126.65,127.35,729322.0,124.244,124.7334,123.9601,124.6453,729322.0
2024-02-28 11:00:00,127.4,127.75,127.21,127.49,591875.0,124.6942,125.0368,124.5083,124.7823,591875.0
2024-02-28 12:00:00,127.47,127.69,126.86,127.42,409944.0,124.7627,124.9781,124.1657,124.7138,409944.0
2024-02-28 13:00:00,127.4,127.74,127.24,127.62,234990.0,124.6942,125.027,124.5376,124.9095,234990.0
2024-02-28 14:00:00,127.62,127.92,127.49,127.77,398168.0,124.9095,125.2032,124.7823,125.0564,398168.0
2024-02-28 15:00:00,127.78,127.97,127.37,127.38,905451.0,125.0661,125.2521,124.6649,124.6746,905451.0
2024-02-29 09:30:00,128.03,128.3,127.15,127.5,990936.0,125.3108,125.5751,124.4495,124.7921,990936.0
2024-02-29 10:00:00,127.5,128.06,127.18,127.71,1003723.0,124.7921,125.3402,124.4789,124.9976,1003723.0
2024-02-29 11:00:00,127.71,127.93,127.27,127.87,588605.0,124.9976,125.213,124.567,125.1542,588605.0
2024-02-29 12:00:00,127.83,128.48,127.77,128.46,424224.0,125.1151,125.7513,125.0564,125.7317,424224.0
2024-02-29 13:00:00,128.47,129.19,128.41,129.06,588723.0,125.7415,126.4462,125.6828,126.319,588723.0
2024-02-29 14:00:00,129.07,129.15,128.36,128.51,559863.0,126.3287,126.407,125.6338,125.7806,559863.0
2024-02-29 15:00:00,128.51,128.98,128.0,128.64,1836154.0,125.7806,126.2407,125.2815,125.9079,1836154.0
2024-03-01 09:30:00,130.13,133.99,130.1,133.85,3376261.0,127.3662,131.1443,127.3369,131.0072,3376261.0
2024-03-01 10:00:00,133.84,136.44,133.2,136.38,4549320.0,130.9974,133.5422,130.371,133.4835,4549320.0
2024-03-01 11:00:00,136.4,136.65,134.97,135.1,2542170.0,133.5031,133.7478,132.1034,132.2307,2542170.0
2024-03-01 12:00:00,135.12,135.67,134.6,135.65,1404477.0,132.2503,132.7886,131.7413,132.769,1404477.0
2024-03-01 13:00:00,135.67,136.27,135.61,136.16,1382908.0,132.7886,133.3758,132.7298,133.2682,1382908.0
2024-03-01 14:00:00,136.17,136.43,135.78,136.28,1009586.0,133.278,133.5324,132.8962,133.3856,1009586.0
2024-03-01 15:00:00,136.26,136.34,133.92,133.98,3165367.0,133.366,133.4443,131.0757,131.1345,3165367.0
2024-03-04 09:30:00,139.94,141.99,138.4,139.18,5368092.0,136.9679,138.9743,135.4606,136.224,5368092.0
2024-03-04 10:00:00,139.13,141.63,139.0,139.79,3130082.0,136.1751,138.622,136.0478,136.8211,3130082.0
2024-03-04 11:00:00,139.77,140.02,137.68,138.92,2607517.0,136.8015,137.0462,134.7559,135.9695,2607517.0
2024-03-04 12:00:00,138.91,138.94,138.28,138.4,1580622.0,135.9598,135.9891,135.3431,135.4606,1580622.0
2024-03-04 13:00:00,138.41,139.0,138.0,138.75,1192064.0,135.4704,136.0478,135.0691,135.8032,1192064.0
2024-03-04 14:00:00,138.75,139.73,138.64,139.33,1621076.0,135.8032,136.7623,135.6955,136.3708,1621076.0
2024-03-04 15:00:00,139.33,139.53,138.2,138.24,2765047.0,136.3708,136.5666,135.2648,135.304,2765047.0
2024-03-05 09:30:00,137.12,137.43,134.57,135.88,2424612.0,134.2078,134.5112,131.7119,132.9941,2424612.0
2024-03-05 10:00:00,135.91,136.82,134.58,135.2,1793193.0,133.0235,133.9141,131.7217,132.3286,1793193.0
2024-03-05 11:00:00,135.15,135.45,134.59,134.84,917537.0,132.2796,132.5732,131.7315,131.9762,917537.0
2024-03-05 12:00:00,134.83,135.09,134.48,134.49,701042.0,131.9664,132.2209,131.6238,131.6336,701042.0
2024-03-05 13:00:00,134.49,134.53,134.0,134.03,862192.0,131.6336,131.6728,131.154,131.1834,862192.0
2024-03-05 14:00:00,134.03,134.26,133.73,133.81,771498.0,131.1834,131.4085,130.8898,130.9681,771498.0
2024-03-05 15:00:00,133.81,135.12,133.8,134.97,1745257.0,130.9681,132.2503,130.9583,132.1034,1745257.0
2024-03-06 09:30:00,138.8,142.35,138.61,141.16,3076468.0,135.8521,139.3267,135.6661,138.162,3076468.0
2024-03-06 10:00:00,141.15,142.15,139.39,142.12,2439686.0,138.1522,139.1309,136.4296,139.1016,2439686.0
2024-03-06 11:00:00,142.12,143.67,141.32,143.47,2721393.0,139.1016,140.6187,138.3186,140.4229,2721393.0
2024-03-06 12:00:00,143.46,144.0,141.0,141.12,2779866.0,140.4131,140.9417,138.0054,138.1228,2779866.0
2024-03-06 13:00:00,141.12,142.86,140.63,142.55,1536082.0,138.1228,139.8259,137.6432,139.5225,1536082.0
2024-03-06 14:00:00,142.52,143.06,141.07,141.09,1280978.0,139.4931,140.0216,138.0739,138.0935,1280978.0
2024-03-06 15:00:00,141.08,141.89,140.7,141.59,2266947.0,138.0837,138.8765,137.7117,138.5828,2266947.0
2024-03-07 09:30:00,144.9,146.27,144.15,145.77,4101295.0,141.8225,143.1634,141.0885,142.6741,4101295.0
2024-03-07 10:00:00,145.78,148.68,145.49,148.2,4183929.0,142.6839,145.5223,142.4,145.0525,4183929.0
2024-03-07 11:00:00,148.21,148.97,147.42,148.68,2729559.0,145.0622,145.8061,144.289,145.5223,2729559.0
2024-03-07 12:00:00,148.67,150.58,148.48,149.22,3377575.0,145.5125,147.3819,145.3265,146.0508,3377575.0
2024-03-07 13:00:00,149.22,150.18,149.0,150.14,2535397.0,146.0508,146.9904,145.8355,146.9513,2535397.0
2024-03-07 14:00:00,150.15,151.6,149.96,150.35,3113028.0,146.961,148.3802,146.7751,147.1568,3113028.0
2024-03-07 15:00:00,150.34,151.22,149.15,149.21,4903538.0,147.147,148.0083,145.9823,146.041,4903538.0
2024-03-08 09:30:00,153.9,157.12,153.31,156.49,7738513.0,150.6314,153.783,150.0539,153.1664,7738513.0
2024-03-08 10:00:00,156.49,158.4,155.81,156.72,6244619.0,153.1664,155.0358,152.5008,153.3915,6244619.0
2024-03-08 11:00:00,156.72,156.9,148.34,148.6,5915174.0,153.3915,153.5677,145.1895,145.444,5915174.0
2024-03-08 12:00:00,148.55,149.88,147.0,147.24,3797338.0,145.395,146.6968,143.8779,144.1128,3797338.0
2024-03-08 13:00:00,147.23,147.66,144.92,146.63,2379263.0,144.1031,144.5239,141.8421,143.5158,2379263.0
2024-03-08 14:00:00,146.66,148.52,146.54,147.61,1810440.0,143.5452,145.3657,143.4277,144.475,1810440.0
2024-03-08 15:00:00,147.58,148.14,146.22,146.38,3396796.0,144.4456,144.9937,143.1145,143.2711,3396796.0
2024-03-11 09:30:00,143.62,144.4,140.11,140.32,3831330.0,140.5697,141.3332,137.1343,137.3398,3831330.0
2024-03-11 10:00:00,140.27,142.72,139.58,141.66,4527105.0,137.2909,139.6888,136.6155,138.6514,4527105.0
2024-03-11 11:00:00,141.64,142.11,140.01,140.96,2005510.0,138.6318,139.0918,137.0364,137.9662,2005510.0
2024-03-11 12:00:00,140.95,141.83,140.2,141.34,1341859.0,137.9564,138.8177,137.2224,138.3382,1341859.0
2024-03-11 13:00:00,141.39,141.42,140.0,140.5,1248106.0,138.3871,138.4165,137.0266,137.516,1248106.0
2024-03-11 14:00:00,140.53,140.58,139.78,139.87,1533719.0,137.5454,137.5943,136.8113,136.8994,1533719.0
2024-03-11 15:00:00,139.89,139.91,138.93,139.03,4524167.0,136.9189,136.9385,135.9793,136.0772,4524167.0
2024-03-12 09:30:00,144.52,144.93,140.57,143.35,2834051.0,141.4506,141.8519,137.5845,140.3055,2834051.0
2024-03-12 10:00:00,143.4,145.76,142.48,144.87,3007360.0,140.3544,142.6643,139.4539,141.7932,3007360.0
2024-03-12 11:00:00,144.88,146.7,144.62,145.39,2013976.0,141.803,143.5843,141.5485,142.3021,2013976.0
2024-03-12 12:00:00,145.39,145.46,143.99,144.12,1286975.0,142.3021,142.3706,140.9319,141.0591,1286975.0
2024-03-12 13:00:00,144.12,144.4,143.24,143.5,1345526.0,141.0591,141.3332,140.1978,140.4523,1345526.0
2024-03-12 14:00:00,143.52,144.31,143.37,143.83,1193634.0,140.4719,141.2451,140.325,140.7753,1193634.0
2024-03-12 15:00:00,143.84,144.84,143.6,144.42,2467325.0,140.7851,141.7638,140.5502,141.3527,2467325.0
2024-03-13 09:30:00,143.05,143.23,141.37,141.64,1955866.0,140.0118,140.188,138.3675,138.6318,1955866.0
2024-03-13 10:00:00,141.65,143.21,141.44,142.33,1688522.0,138.6416,140.1684,138.436,139.3071,1688522.0
2024-03-13 11:00:00,142.34,143.0,141.41,141.96,983630.0,139.3169,139.9629,138.4067,138.945,983630.0
2024-03-13 12:00:00,141.95,142.54,141.66,142.47,687934.0,138.9352,139.5127,138.6514,139.4442,687934.0
2024-03-13 13:00:00,142.5,142.83,142.06,142.36,482426.0,139.4735,139.7965,139.0429,139.3365,482426.0
2024-03-13 14:00:00,142.36,142.71,142.1,142.48,443978.0,139.3365,139.6791,139.082,139.4539,443978.0
2024-03-13 15:00:00,142.47,142.85,141.79,142.18,1603756.0,139.4442,139.8161,138.7786,139.1603,1603756.0
2024-03-14 09:30:00,142.61,143.1,140.41,140.69,1887620.0,139.5812,140.0608,137.4279,137.702,1887620.0
2024-03-14 10:00:00,140.74,141.3,139.67,140.6,2293953.0,137.7509,138.299,136.7036,137.6139,2293953.0
2024-03-14 11:00:00,140.63,140.94,139.97,140.55,1023473.0,137.6432,137.9466,136.9972,137.5649,1023473.0
2024-03-14 12:00:00,140.53,140.8,139.94,140.18,664993.0,137.5454,137.8096,136.9679,137.2028,664993.0
2024-03-14 13:00:00,140.17,140.35,139.61,139.95,737404.0,137.193,137.3692,136.6449,136.9777,737404.0
2024-03-14 14:00:00,139.96,140.38,139.45,139.9,828684.0,136.9875,137.3985,136.4883,136.9287,828684.0
2024-03-14 15:00:00,139.9,140.17,139.02,139.71,2467627.0,136.9287,137.193,136.0674,136.7428,2467627.0
2024-03-15 09:30:00,135.44,137.29,134.63,136.12,3809994.0,132.5635,134.3742,131.7707,133.229,3809994.0
2024-03-15 10:00:00,136.08,137.7,135.34,136.44,2332721.0,133.1899,134.7755,132.4656,133.5422,2332721.0
2024-03-15 11:00:00,136.43,136.96,136.1,136.44,1267952.0,133.5324,134.0512,133.2094,133.5422,1267952.0
2024-03-15 12:00:00,136.42,137.1,136.32,136.66,940134.0,133.5226,134.1882,133.4248,133.7575,940134.0
2024-03-15 13:00:00,136.64,137.56,136.64,137.47,941567.0,133.738,134.6384,133.738,134.5503,941567.0
2024-03-15 14:00:00,137.47,137.57,137.0,137.19,808851.0,134.5503,134.6482,134.0903,134.2763,808851.0
2024-03-15 15:00:00,137.18,137.59,136.79,137.01,1865275.0,134.2665,134.6678,133.8848,134.1001,1865275.0
2024-03-18 09:30:00,140.18,141.54,139.52,140.19,2259774.0,137.7586,139.0951,137.11,137.7684,2259774.0
2024-03-18 10:00:00,140.16,140.36,138.52,138.65,1372897.0,137.739,137.9355,136.1273,136.255,1372897.0
2024-03-18 11:00:00,138.66,138.76,137.56,137.8,1121071.0,136.2649,136.3631,135.1839,135.4197,1121071.0
2024-03-18 12:00:00,137.83,138.4,137.35,137.45,1105179.0,135.4492,136.0094,134.9775,135.0758,1105179.0
2024-03-18 13:00:00,137.45,137.88,137.29,137.68,641617.0,135.0758,135.4983,134.9185,135.3018,641617.0
2024-03-18 14:00:00,137.68,138.49,137.44,138.0,560922.0,135.3018,136.0978,135.0659,135.6163,560922.0
2024-03-18 15:00:00,138.0,138.2,136.61,136.65,1654782.0,135.6163,135.8128,134.2503,134.2896,1654782.0
2024-03-19 09:30:00,135.3,136.28,133.14,133.97,2476610.0,132.9629,133.926,130.8402,131.6559,2476610.0
2024-03-19 10:00:00,133.95,134.19,133.03,133.31,2716628.0,131.6362,131.8721,130.7321,131.0073,2716628.0
2024-03-19 11:00:00,133.33,134.47,133.28,134.17,1209924.0,131.0269,132.1473,130.9778,131.8524,1209924.0
2024-03-19 12:00:00,134.18,136.17,134.13,135.75,1474400.0,131.8623,133.8179,131.8131,133.4051,1474400.0
2024-03-19 13:00:00,135.75,136.18,134.83,135.0,861254.0,133.4051,133.8277,132.501,132.6681,861254.0
2024-03-19 14:00:00,134.99,135.83,134.79,135.58,1126897.0,132.6583,133.4838,132.4617,133.2381,1126897.0
2024-03-19 15:00:00,135.58,135.68,134.67,134.88,1907528.0,133.2381,133.3364,132.3438,132.5502,1907528.0
2024-03-20 09:30:00,136.53,137.19,135.58,136.48,1584379.0,134.1717,134.8203,133.2381,134.1225,1584379.0
2024-03-20 10:00:00,136.46,136.53,135.15,135.36,946757.0,134.1029,134.1717,132.8155,133.0219,946757.0
2024-03-20 11:00:00,135.37,135.6,135.07,135.47,959948.0,133.0317,133.2577,132.7369,133.13,959948.0
2024-03-20 12:00:00,135.44,135.6,135.01,135.27,629585.0,133.1005,133.2577,132.6779,132.9334,629585.0
2024-03-20 13:00:00,135.3,135.6,135.1,135.6,419148.0,132.9629,133.2577,132.7664,133.2577,419148.0
2024-03-20 14:00:00,135.6,136.85,135.6,136.34,1380368.0,133.2577,134.4861,133.2577,133.985,1380368.0
2024-03-20 15:00:00,136.34,137.31,136.34,136.77,2468717.0,133.985,134.9382,133.985,134.4075,2468717.0
2024-03-21 09:30:00,142.55,142.6,140.17,140.85,2993639.0,140.0877,140.1368,137.7488,138.417,2993639.0
2024-03-21 10:00:00,140.79,141.59,140.47,140.81,2237013.0,138.3581,139.1443,138.0436,138.3777,2237013.0
2024-03-21 11:00:00,140.83,141.18,140.33,140.75,1020264.0,138.3974,138.7413,137.906,138.3188,1020264.0
2024-03-21 12:00:00,140.76,141.36,140.65,140.8,1383385.0,138.3286,138.9182,138.2205,138.3679,1383385.0
2024-03-21 13:00:00,140.79,140.91,140.01,140.26,708866.0,138.3581,138.476,137.5916,137.8372,708866.0
2024-03-21 14:00:00,140.24,140.25,139.25,139.45,1238193.0,137.8176,137.8274,136.8447,137.0412,1238193.0
2024-03-21 15:00:00,139.47,139.88,139.04,139.45,2331800.0,137.0609,137.4638,136.6383,137.0412,2331800.0
2024-03-22 09:30:00,139.4,141.13,139.11,140.61,1408419.0,136.9921,138.6922,136.7071,138.1812,1408419.0
2024-03-22 10:00:00,140.55,141.08,139.7,140.28,1301380.0,138.1222,138.6431,137.2869,137.8569,1301380.0
2024-03-22 11:00:00,140.3,141.34,140.23,140.86,1103262.0,137.8765,138.8986,137.8078,138.4269,1103262.0
2024-03-22 12:00:00,140.82,140.93,140.27,140.9,914115.0,138.3876,138.4957,137.8471,138.4662,914115.0
2024-03-22 13:00:00,140.92,141.32,140.87,140.98,848673.0,138.4858,138.8789,138.4367,138.5448,848673.0
2024-03-22 14:00:00,140.97,141.0,140.55,140.8,568084.0,138.535,138.5645,138.1222,138.3679,568084.0
2024-03-22 15:00:00,140.8,140.98,140.18,140.56,984525.0,138.3679,138.5448,137.7586,138.1321,984525.0
2024-03-25 09:30:00,140.1,140.64,139.26,140.01,1276045.0,137.68,138.2107,136.8545,137.5916,1276045.0
2024-03-25 10:00:00,140.01,141.25,139.68,140.08,1153971.0,137.5916,138.8101,137.2673,137.6603,1153971.0
2024-03-25 11:00:00,140.06,141.27,140.01,140.69,1269693.0,137.6407,138.8298,137.5916,138.2598,1269693.0
2024-03-25 12:00:00,140.68,141.08,140.0,141.02,761411.0,138.25,138.6431,137.5817,138.5841,761411.0
2024-03-25 13:00:00,141.0,141.2,140.75,141.2,541562.0,138.5645,138.761,138.3188,138.761,541562.0
2024-03-25 14:00:00,141.18,141.68,141.14,141.54,718194.0,138.7413,139.2327,138.702,139.0951,718194.0
2024-03-25 15:00:00,141.54,141.56,140.21,140.22,1038382.0,139.0951,139.1148,137.7881,137.7979,1038382.0
2024-03-26 09:30:00,140.61,140.96,139.08,139.54,1577459.0,138.1812,138.5251,136.6776,137.1297,1577459.0
2024-03-26 10:00:00,139.53,139.99,138.64,139.05,1294493.0,137.1198,137.5719,136.2452,136.6481,1294493.0
2024-03-26 11:00:00,139.07,139.74,138.97,139.67,619480.0,136.6678,137.3262,136.5695,137.2574,619480.0
2024-03-26 12:00:00,139.65,139.9,139.3,139.58,672393.0,137.2378,137.4835,136.8938,137.169,672393.0
2024-03-26 13:00:00,139.58,139.87,139.42,139.62,535920.0,137.169,137.454,137.0117,137.2083,535920.0
2024-03-26 14:00:00,139.61,139.96,139.6,139.73,608680.0,137.1985,137.5424,137.1886,137.3164,608680.0
2024-03-26 15:00:00,139.75,139.78,138.72,138.81,1619745.0,137.336,137.3655,136.3238,136.4123,1619745.0
2024-03-27 09:30:00,138.86,139.28,135.8,135.85,2134344.0,136.4614,136.8742,133.4543,133.5034,2134344.0
2024-03-27 10:00:00,135.81,136.6,135.15,136.05,2490050.0,133.4641,134.2405,132.8155,133.7,2490050.0
2024-03-27 11:00:00,136.04,136.63,135.54,136.51,1053547.0,133.6901,134.2699,133.1988,134.152,1053547.0
2024-03-27 12:00:00,136.5,136.9,136.35,136.76,643481.0,134.1422,134.5353,133.9948,134.3977,643481.0
2024-03-27 13:00:00,136.76,136.97,136.39,136.71,696987.0,134.3977,134.6041,134.0341,134.3486,696987.0
2024-03-27 14:00:00,136.7,136.75,136.23,136.35,659295.0,134.3387,134.3879,133.8769,133.9948,659295.0
2024-03-27 15:00:00,136.34,136.99,135.88,136.65,1857885.0,133.985,134.6237,133.5329,134.2896,1857885.0
2024-03-28 09:30:00,135.68,136.74,135.44,135.99,1254526.0,133.3364,134.378,133.1005,133.641,1254526.0
2024-03-28 10:00:00,135.99,136.52,135.51,136.26,1209806.0,133.641,134.1618,133.1693,133.9063,1209806.0
2024-03-28 11:00:00,136.25,136.8,136.21,136.46,677371.0,133.8965,134.437,133.8572,134.1029,677371.0
2024-03-28 12:00:00,136.45,136.58,136.08,136.19,458028.0,134.0931,134.2208,133.7294,133.8375,458028.0
2024-03-28 13:00:00,136.18,136.36,135.98,135.99,464575.0,133.8277,134.0046,133.6312,133.641,464575.0
2024-03-28 14:00:00,135.99,136.24,135.86,136.07,588782.0,133.641,133.8867,133.5132,133.7196,588782.0
2024-03-28 15:00:00,136.09,136.33,135.93,136.03,1028043.0,133.7393,133.9751,133.582,133.6803,1028043.0
2024-04-01 09:30:00,137.29,142.96,137.05,142.16,3139885.0,134.9185,140.4906,134.6827,139.7044,3139885.0
2024-04-01 10:00:00,142.09,142.6,140.63,141.15,2608467.0,139.6356,140.1368,138.2008,138.7119,2608467.0
2024-04-01 11:00:00,141.15,141.18,140.03,140.68,1090724.0,138.7119,138.7413,137.6112,138.25,1090724.0
2024-04-01 12:00:00,140.69,141.66,140.62,140.77,769300.0,138.2598,139.2131,138.191,138.3384,769300.0
2024-04-01 13:00:00,140.79,140.83,140.28,140.46,493689.0,138.3581,138.3974,137.8569,138.0338,493689.0
2024-04-01 14:00:00,140.43,140.72,140.29,140.6,454352.0,138.0043,138.2893,137.8667,138.1714,454352.0
2024-04-01 15:00:00,140.59,141.51,140.29,141.42,1750761.0,138.1615,139.0656,137.8667,138.9772,1750761.0
2024-04-02 09:30:00,140.38,140.82,139.35,140.4,1467553.0,137.9552,138.3876,136.943,137.9748,1467553.0
2024-04-02 10:00:00,140.41,140.74,139.78,139.97,1255973.0,137.9846,138.3089,137.3655,137.5522,1255973.0
2024-04-02 11:00:00,139.97,140.3,139.85,139.97,811477.0,137.5522,137.8765,137.4343,137.5522,811477.0
2024-04-02 12:00:00,139.99,140.41,139.9,140.37,443679.0,137.5719,137.9846,137.4835,137.9453,443679.0
2024-04-02 13:00:00,140.37,140.58,140.21,140.47,351242.0,137.9453,138.1517,137.7881,138.0436,351242.0
2024-04-02 14:00:00,140.47,141.04,140.47,140.75,651254.0,138.0436,138.6038,138.0436,138.3188,651254.0
2024-04-02 15:00:00,140.76,140.91,140.09,140.21,1299868.0,138.3286,138.476,137.6702,137.7881,1299868.0
2024-04-03 09:30:00,138.58,140.64,138.39,139.82,1451204.0,136.1863,138.2107,135.9995,137.4048,1451204.0
2024-04-03 10:00:00,139.85,142.93,139.84,142.36,1822085.0,137.4343,140.4611,137.4245,139.901,1822085.0
2024-04-03 11:00:00,142.36,142.49,141.84,141.99,708810.0,139.901,140.0287,139.3899,139.5374,708810.0
2024-04-03 12:00:00,141.97,142.2,141.53,142.07,514748.0,139.5177,139.7437,139.0853,139.616,514748.0
2024-04-03 13:00:00,142.09,142.24,141.86,142.08,299584.0,139.6356,139.783,139.4096,139.6258,299584.0
2024-04-03 14:00:00,142.07,142.42,141.81,141.92,467547.0,139.616,139.9599,139.3605,139.4686,467547.0
2024-04-03 15:00:00,141.93,141.96,141.02,141.96,1083755.0,139.4784,139.5079,138.5841,139.5079,1083755.0
2024-04-04 09:30:00,144.0,146.75,143.99,144.83,2815352.0,141.5126,144.2151,141.5028,142.3283,2815352.0
2024-04-04 10:00:00,144.86,146.01,144.22,144.38,1637019.0,142.3578,143.4879,141.7288,141.8861,1637019.0
2024-04-04 11:00:00,144.37,144.57,143.36,144.18,1178612.0,141.8762,142.0728,140.8837,141.6895,1178612.0
2024-04-04 12:00:00,144.2,144.86,144.18,144.46,626559.0,141.7092,142.3578,141.6895,141.9647,626559.0
2024-04-04 13:00:00,144.46,144.91,144.25,144.55,435319.0,141.9647,142.4069,141.7583,142.0531,435319.0
2024-04-04 14:00:00,144.55,144.8,140.5,140.76,1659232.0,142.0531,142.2988,138.0731,138.3286,1659232.0
2024-04-04 15:00:00,140.71,140.91,139.43,139.63,2375599.0,138.2795,138.476,137.0216,137.2181,2375599.0
2024-04-05 09:30:00,140.0,141.32,139.24,139.82,1210675.0,137.5817,138.8789,136.8349,137.4048,1210675.0
2024-04-05 10:00:00,139.83,141.58,138.92,141.58,1262097.0,137.4147,139.1344,136.5204,139.1344,1262097.0
2024-04-05 11:00:00,141.59,141.96,140.6,141.93,696601.0,139.1443,139.5079,138.1714,139.4784,696601.0
2024-04-05 12:00:00,141.9,142.0,141.53,141.79,564877.0,139.4489,139.5472,139.0853,139.3408,564877.0
2024-04-05 13:00:00,141.77,141.79,140.51,140.55,626258.0,139.3212,139.3408,138.0829,138.1222,626258.0
2024-04-05 14:00:00,140.55,141.11,140.23,140.4,349435.0,138.1222,138.6726,137.8078,137.9748,349435.0
2024-04-05 15:00:00,140.41,141.48,140.34,141.36,1031045.0,137.9846,139.0362,137.9159,138.9182,1031045.0
2024-04-08 09:30:00,145.24,145.35,142.87,144.03,2613254.0,142.7312,142.8393,140.4022,141.5421,2613254.0
2024-04-08 10:00:00,144.04,146.0,143.99,145.05,3221259.0,141.5519,143.4781,141.5028,142.5445,3221259.0
2024-04-08 11:00:00,145.05,145.11,143.71,143.83,1221593.0,142.5445,142.6035,141.2276,141.3456,1221593.0
2024-04-08 12:00:00,143.8,143.98,142.76,143.94,1364682.0,141.3161,141.493,140.2941,141.4537,1364682.0
2024-04-08 13:00:00,143.95,143.95,143.45,143.74,674883.0,141.4635,141.4635,140.9721,141.2571,674883.0
2024-04-08 14:00:00,143.78,144.33,143.74,144.33,551439.0,141.2964,141.8369,141.2571,141.8369,551439.0
2024-04-08 15:00:00,144.33,144.33,142.76,142.77,2258983.0,141.8369,141.8369,140.2941,140.3039,2258983.0
2024-04-09 09:30:00,146.26,148.17,145.12,145.62,4277814.0,143.7336,145.6106,142.6133,143.1047,4277814.0
2024-04-09 10:00:00,145.59,145.93,142.95,143.82,3042721.0,143.0752,143.4093,140.4808,141.3357,3042721.0
2024-04-09 11:00:00,143.82,144.93,143.62,144.6,1492305.0,141.3357,142.4266,141.1392,142.1023,1492305.0
2024-04-09 12:00:00,144.6,144.97,143.7,143.97,798927.0,142.1023,142.4659,141.2178,141.4832,798927.0
2024-04-09 13:00:00,143.95,144.4,143.76,144.2,700359.0,141.4635,141.9057,141.2768,141.7092,700359.0
2024-04-09 14:00:00,144.21,144.57,143.87,144.5,687738.0,141.719,142.0728,141.3849,142.004,687738.0
2024-04-09 15:00:00,144.49,145.92,144.14,145.57,2295170.0,141.9942,143.3995,141.6502,143.0555,2295170.0
2024-04-10 09:30:00,146.63,148.3,145.26,147.39,3864432.0,144.0972,145.7384,142.7509,144.8441,3864432.0
2024-04-10 10:00:00,147.36,148.43,146.62,147.24,3086442.0,144.8146,145.8661,144.0874,144.6967,3086442.0
2024-04-10 11:00:00,147.29,147.76,146.6,146.81,1784691.0,144.7458,145.2077,144.0677,144.2741,1784691.0
2024-04-10 12:00:00,146.81,147.12,146.01,146.95,1166122.0,144.2741,144.5787,143.4879,144.4117,1166122.0
2024-04-10 13:00:00,146.93,147.07,145.7,146.05,1175600.0,144.392,144.5296,143.1833,143.5272,1175600.0
2024-04-10 14:00:00,146.09,146.37,145.62,145.64,805789.0,143.5665,143.8417,143.1047,143.1243,805789.0
2024-04-10 15:00:00,145.65,146.57,145.45,146.2,1714526.0,143.1341,144.0382,142.9376,143.6746,1714526.0
2024-04-11 09:30:00,147.2,147.2,145.02,145.53,1724976.0,144.6574,144.6574,142.515,143.0162,1724976.0
2024-04-11 10:00:00,145.53,147.56,144.13,144.43,1794106.0,143.0162,145.0111,141.6404,141.9352,1794106.0
2024-04-11 11:00:00,144.44,145.39,144.39,145.35,962025.0,141.945,142.8786,141.8959,142.8393,962025.0
2024-04-11 12:00:00,145.37,145.98,145.07,145.68,614909.0,142.859,143.4584,142.5642,143.1636,614909.0
2024-04-11 13:00:00,145.69,147.11,145.5,146.43,951841.0,143.1734,144.5689,142.9867,143.9007,951841.0
2024-04-11 14:00:00,146.44,147.48,146.44,147.25,788267.0,143.9105,144.9325,143.9105,144.7065,788267.0
2024-04-11 15:00:00,147.26,147.4,146.76,147.21,1155809.0,144.7163,144.8539,144.225,144.6672,1155809.0
2024-04-12 09:30:00,145.0,145.4,143.82,144.44,1540941.0,142.4954,142.8885,141.3357,141.945,1540941.0
2024-04-12 10:00:00,144.46,144.46,142.25,142.3,1775063.0,141.9647,141.9647,139.7929,139.842,1775063.0
2024-04-12 11:00:00,142.33,146.51,142.32,143.51,959170.0,139.8715,143.9793,139.8617,141.0311,959170.0
2024-04-12 12:00:00,143.55,143.69,142.66,142.94,635648.0,141.0704,141.208,140.1958,140.4709,635648.0
2024-04-12 13:00:00,142.96,143.22,142.56,142.64,599533.0,140.4906,140.7461,140.0975,140.1761,599533.0
2024-04-12 14:00:00,142.63,143.1,142.27,142.34,764608.0,140.1663,140.6282,139.8125,139.8813,764608.0
2024-04-12 15:00:00,142.33,143.23,142.15,142.57,1680693.0,139.8715,140.7559,139.6946,140.1073,1680693.0
2024-04-15 09:30:00,145.36,145.48,143.91,144.56,1463643.0,142.8491,142.9671,141.4242,142.063,1463643.0
2024-04-15 10:00:00,144.56,145.33,142.59,142.87,1734491.0,142.063,142.8197,140.127,140.4022,1734491.0
2024-04-15 11:00:00,142.91,143.92,142.65,143.5,775098.0,140.4415,141.434,140.186,141.0213,775098.0
2024-04-15 12:00:00,143.51,143.88,142.3,142.75,662488.0,141.0311,141.3947,139.842,140.2842,662488.0
2024-04-15 13:00:00,142.75,142.95,139.95,140.9,1229166.0,140.2842,140.4808,137.5326,138.4662,1229166.0
2024-04-15 14:00:00,140.89,141.22,140.3,140.76,676996.0,138.4564,138.7807,137.8765,138.3286,676996.0
2024-04-15 15:00:00,140.75,140.83,139.88,140.17,1802254.0,138.3188,138.3974,137.4638,137.7488,1802254.0
2024-04-16 09:30:00,137.89,138.65,137.06,138.08,1985346.0,135.5082,136.255,134.6925,135.6949,1985346.0
2024-04-16 10:00:00,138.09,139.69,137.76,138.83,2172097.0,135.7047,137.2771,135.3804,136.4319,2172097.0
2024-04-16 11:00:00,138.83,139.73,138.56,139.27,814794.0,136.4319,137.3164,136.1666,136.8643,814794.0
2024-04-16 12:00:00,139.25,140.08,139.1,139.96,694455.0,136.8447,137.6603,136.6973,137.5424,694455.0
2024-04-16 13:00:00,139.98,140.28,139.05,139.73,752458.0,137.5621,137.8569,136.6481,137.3164,752458.0
2024-04-16 14:00:00,139.68,140.54,139.29,140.26,636133.0,137.2673,138.1124,136.884,137.8372,636133.0
2024-04-16 15:00:00,140.27,140.28,139.53,139.82,2346847.0,137.8471,137.8569,137.1198,137.4048,2346847.0
2024-04-17 09:30:00,141.13,142.57,140.31,140.93,2807140.0,138.6922,140.1073,137.8864,138.4957,2807140.0
2024-04-17 10:00:00,140.92,141.25,139.24,139.94,2396807.0,138.4858,138.8101,136.8349,137.5228,2396807.0
2024-04-17 11:00:00,139.94,140.39,138.64,139.03,1505870.0,137.5228,137.965,136.2452,136.6285,1505870.0
2024-04-17 12:00:00,139.02,139.07,137.36,137.78,1436103.0,136.6187,136.6678,134.9873,135.4001,1436103.0
2024-04-17 13:00:00,137.75,139.23,137.67,139.17,1067083.0,135.3706,136.825,135.292,136.7661,1067083.0
2024-04-17 14:00:00,139.19,139.75,138.53,138.86,1144481.0,136.7857,137.336,136.1371,136.4614,1144481.0
2024-04-17 15:00:00,138.85,139.63,138.12,139.02,2884225.0,136.4516,137.2181,135.7342,136.6187,2884225.0
2024-04-18 09:30:00,132.89,133.83,130.3,132.17,9226992.0,130.5945,131.5183,128.0493,129.887,9226992.0
2024-04-18 10:00:00,132.16,134.74,131.02,133.54,6664836.0,129.8772,132.4126,128.7568,131.2333,6664836.0
2024-04-18 11:00:00,133.55,135.13,133.11,133.93,2968235.0,131.2431,132.7959,130.8107,131.6166,2968235.0
2024-04-18 12:00:00,133.92,134.4,132.38,132.47,2151121.0,131.6068,132.0785,130.0934,130.1818,2151121.0
2024-04-18 13:00:00,132.47,132.94,131.08,132.61,2310308.0,130.1818,130.6437,128.8158,130.3194,2310308.0
2024-04-18 14:00:00,132.61,132.97,131.64,131.72,1601093.0,130.3194,130.6732,129.3661,129.4448,1601093.0
2024-04-18 15:00:00,131.73,132.68,131.62,132.25,2893394.0,129.4546,130.3882,129.3465,129.9656,2893394.0
2024-04-19 09:30:00,129.37,131.55,128.23,129.4,4334803.0,127.1353,129.2777,126.015,127.1648,4334803.0
2024-04-19 10:00:00,129.44,129.9,126.75,128.97,4565819.0,127.2041,127.6562,124.5606,126.7423,4565819.0
2024-04-19 11:00:00,128.98,129.06,127.91,127.97,1852974.0,126.7521,126.8307,125.7006,125.7595,1852974.0
2024-04-19 12:00:00,127.98,128.22,126.64,127.92,2085379.0,125.7694,126.0052,124.4525,125.7104,2085379.0
2024-04-19 13:00:00,127.89,128.48,127.46,128.17,1045479.0,125.6809,126.2607,125.2583,125.9561,1045479.0
2024-04-19 14:00:00,128.15,128.67,127.27,128.07,2030058.0,125.9364,126.4474,125.0716,125.8578,2030058.0
2024-04-19 15:00:00,128.04,129.13,127.55,127.72,4340075.0,125.8283,126.8995,125.3468,125.5138,4340075.0
2024-04-22 09:30:00,126.75,128.27,125.78,126.98,2637946.0,124.5606,126.0543,123.6074,124.7866,2637946.0
2024-04-22 10:00:00,127.02,128.19,126.66,127.46,2493682.0,124.8259,125.9757,124.4722,125.2583,2493682.0
2024-04-22 11:00:00,127.44,128.82,126.93,128.37,1311021.0,125.2387,126.5948,124.7375,126.1526,1311021.0
2024-04-22 12:00:00,128.37,129.25,128.13,128.91,865319.0,126.1526,127.0174,125.9168,126.6833,865319.0
2024-04-22 13:00:00,128.9,130.58,128.79,130.34,1207911.0,126.6735,128.3244,126.5654,128.0886,1207911.0
2024-04-22 14:00:00,130.31,130.67,130.01,130.4,923932.0,128.0591,128.4129,127.7643,128.1476,923932.0
2024-04-22 15:00:00,130.36,130.48,129.47,129.76,1426605.0,128.1082,128.2262,127.2336,127.5186,1426605.0
2024-04-23 09:30:00,131.36,132.55,130.66,132.07,1573388.0,129.091,130.2604,128.4031,129.7887,1573388.0
2024-04-23 10:00:00,132.08,132.91,131.6,132.26,1684149.0,129.7985,130.6142,129.3268,129.9754,1684149.0
2024-04-23 11:00:00,132.34,132.72,131.86,132.16,873571.0,130.054,130.4275,129.5823,129.8772,873571.0
2024-04-23 12:00:00,132.18,132.93,132.05,132.29,758148.0,129.8968,130.6339,129.7691,130.0049,758148.0
2024-04-23 13:00:00,132.27,132.68,132.03,132.59,459105.0,129.9853,130.3882,129.7494,130.2997,459105.0
2024-04-23 14:00:00,132.6,133.71,132.55,133.64,1015810.0,130.3096,131.4004,130.2604,131.3316,1015810.0
2024-04-23 15:00:00,133.63,133.64,132.86,133.48,2202725.0,131.3218,131.3316,130.5651,131.1744,2202725.0
2024-04-24 09:30:00,136.09,136.29,135.03,135.27,1727239.0,133.7393,133.9358,132.6976,132.9334,1727239.0
2024-04-24 10:00:00,135.3,135.35,132.42,132.68,2117806.0,132.9629,133.0121,130.1327,130.3882,2117806.0
2024-04-24 11:00:00,132.69,132.82,131.63,131.94,959063.0,130.398,130.5258,129.3563,129.661,959063.0
2024-04-24 12:00:00,131.91,132.42,131.54,132.4,463618.0,129.6315,130.1327,129.2679,130.113,463618.0
2024-04-24 13:00:00,132.4,133.08,132.22,132.94,494287.0,130.113,130.7813,129.9361,130.6437,494287.0
2024-04-24 14:00:00,132.94,133.05,132.38,132.53,608869.0,130.6437,130.7518,130.0934,130.2408,608869.0
2024-04-24 15:00:00,132.52,133.01,132.44,132.99,1603011.0,130.2309,130.7125,130.1523,130.6928,1603011.0
2024-04-25 09:30:00,130.0,131.69,128.86,131.39,2326271.0,127.7545,129.4153,126.6342,129.1205,2326271.0
2024-04-25 10:00:00,131.36,134.46,131.26,133.39,2805467.0,129.091,132.1374,128.9927,131.0859,2805467.0
2024-04-25 11:00:00,133.38,135.86,133.37,135.63,1951558.0,131.0761,133.5132,131.0663,133.2872,1951558.0
2024-04-25 12:00:00,135.63,136.94,135.61,136.83,1619054.0,133.2872,134.5746,133.2676,134.4665,1619054.0
2024-04-25 13:00:00,136.82,137.6,136.25,137.55,1070384.0,134.4567,135.2232,133.8965,135.174,1070384.0
2024-04-25 14:00:00,137.55,137.73,136.5,137.09,913263.0,135.174,135.3509,134.1422,134.722,913263.0
2024-04-25 15:00:00,137.11,137.84,136.34,136.57,2174583.0,134.7416,135.459,133.985,134.211,2174583.0
2024-04-26 09:30:00,136.81,137.83,135.94,137.49,1059817.0,134.4468,135.4492,133.5919,135.1151,1059817.0
2024-04-26 10:00:00,137.52,138.45,137.09,138.24,1493857.0,135.1446,136.0585,134.722,135.8521,1493857.0
2024-04-26 11:00:00,138.23,138.74,137.55,138.0,871090.0,135.8423,136.3435,135.174,135.6163,871090.0
2024-04-26 12:00:00,138.0,138.14,137.49,138.1,526119.0,135.6163,135.7539,135.1151,135.7145,526119.0
2024-04-26 13:00:00,138.12,138.49,137.9,137.98,498329.0,135.7342,136.0978,135.518,135.5966,498329.0
2024-04-26 14:00:00,138.0,138.2,137.7,138.01,446765.0,135.6163,135.8128,135.3215,135.6261,446765.0
2024-04-26 15:00:00,138.01,138.54,137.78,138.28,1239023.0,135.6261,136.1469,135.4001,135.8914,1239023.0
2024-04-29 09:30:00,138.02,138.02,135.91,136.71,1761343.0,135.6359,135.6359,133.5624,134.3486,1761343.0
2024-04-29 10:00:00,136.71,137.24,136.43,137.17,1386211.0,134.3486,134.8694,134.0734,134.8006,1386211.0
2024-04-29 11:00:00,137.14,137.75,137.01,137.69,744238.0,134.7711,135.3706,134.6434,135.3116,744238.0
2024-04-29 12:00:00,137.7,137.94,137.35,137.58,642265.0,135.3215,135.5573,134.9775,135.2035,642265.0
2024-04-29 13:00:00,137.56,138.46,137.38,138.05,607555.0,135.1839,136.0683,135.007,135.6654,607555.0
2024-04-29 14:00:00,138.04,138.64,137.85,138.56,725022.0,135.6556,136.2452,135.4689,136.1666,725022.0
2024-04-29 15:00:00,138.55,138.65,137.8,138.49,1525156.0,136.1568,136.255,135.4197,136.0978,1525156.0
2024-04-30 09:30:00,137.94,139.49,137.45,139.26,1113509.0,135.5573,137.0805,135.0758,136.8545,1113509.0
2024-04-30 10:00:00,139.26,139.7,138.81,139.33,1150019.0,136.8545,137.2869,136.4123,136.9233,1150019.0
2024-04-30 11:00:00,139.34,139.5,138.32,138.85,1077243.0,136.9331,137.0904,135.9307,136.4516,1077243.0
2024-04-30 12:00:00,138.86,138.88,137.72,138.0,819862.0,136.4614,136.4811,135.3411,135.6163,819862.0
2024-04-30 13:00:00,138.0,138.59,137.87,138.44,656937.0,135.6163,136.1961,135.4885,136.0487,656937.0
2024-04-30 14:00:00,138.45,138.57,138.06,138.21,592987.0,136.0585,136.1764,135.6752,135.8226,592987.0
2024-04-30 15:00:00,138.19,138.38,137.26,137.38,1931376.0,135.803,135.9897,134.8891,135.007,1931376.0
2024-05-01 09:30:00,137.42,138.1,135.99,136.07,800707.0,135.0463,135.7145,133.641,133.7196,800707.0
2024-05-01 10:00:00,136.09,136.58,135.35,135.87,967095.0,133.7393,134.2208,133.0121,133.5231,967095.0
2024-05-01 11:00:00,135.87,135.94,133.34,133.44,1254011.0,133.5231,133.5919,131.0368,131.135,1254011.0
2024-05-01 12:00:00,133.44,134.67,133.21,133.94,595133.0,131.135,132.3438,130.909,131.6264,595133.0
2024-05-01 13:00:00,133.94,135.8,133.91,135.72,558584.0,131.6264,133.4543,131.5969,133.3757,558584.0
2024-05-01 14:00:00,135.75,138.88,135.56,138.88,935712.0,133.4051,136.4811,133.2184,136.4811,935712.0
2024-05-01 15:00:00,138.89,139.43,134.78,134.94,2270349.0,136.4909,137.0216,132.4519,132.6091,2270349.0
2024-05-02 09:30:00,135.6,135.9,134.1,134.21,999895.0,133.2577,133.5526,131.7836,131.8917,999895.0
2024-05-02 10:00:00,134.16,134.83,133.22,134.56,1023516.0,131.8426,132.501,130.9188,132.2357,1023516.0
2024-05-02 11:00:00,134.57,135.98,134.46,135.84,717009.0,132.2455,133.6312,132.1374,133.4936,717009.0
2024-05-02 12:00:00,135.81,135.84,134.73,135.23,567964.0,133.4641,133.4936,132.4028,132.8941,567964.0
2024-05-02 13:00:00,135.25,136.07,135.13,135.76,550917.0,132.9138,133.7196,132.7959,133.415,550917.0
2024-05-02 14:00:00,135.77,136.72,135.68,136.57,503883.0,133.4248,134.3584,133.3364,134.211,503883.0
2024-05-02 15:00:00,136.58,136.74,135.66,136.28,1694068.0,134.2208,134.378,133.3167,133.926,1694068.0
2024-05-03 09:30:00,138.9,141.21,138.76,140.87,1764819.0,136.5007,138.7708,136.3631,138.4367,1764819.0
2024-05-03 10:00:00,140.9,141.27,140.02,140.7,1555059.0,138.4662,138.8298,137.6014,138.2696,1555059.0
2024-05-03 11:00:00,140.7,141.27,140.4,140.8,1240043.0,138.2696,138.8298,137.9748,138.3679,1240043.0
2024-05-03 12:00:00,140.81,141.27,140.69,141.07,778264.0,138.3777,138.8298,138.2598,138.6332,778264.0
2024-05-03 13:00:00,141.08,141.38,140.86,141.23,673482.0,138.6431,138.9379,138.4269,138.7905,673482.0
2024-05-03 14:00:00,141.22,142.11,141.22,141.58,1160426.0,138.7807,139.6553,138.7807,139.1344,1160426.0
2024-05-03 15:00:00,141.57,141.98,141.28,141.56,2086824.0,139.1246,139.5275,138.8396,139.1148,2086824.0
2024-05-06 09:30:00,140.47,141.6,139.81,141.5,1198417.0,138.0436,139.1541,137.395,139.0558,1198417.0
2024-05-06 10:00:00,141.5,141.75,141.04,141.37,816189.0,139.0558,139.3015,138.6038,138.9281,816189.0
2024-05-06 11:00:00,141.39,142.07,141.24,141.97,808996.0,138.9477,139.616,138.8003,139.5177,808996.0
2024-05-06 12:00:00,141.98,142.25,141.5,142.24,674415.0,139.5275,139.7929,139.0558,139.783,674415.0
2024-05-06 13:00:00,142.22,142.24,141.66,142.06,364590.0,139.7634,139.783,139.2131,139.6061,364590.0
2024-05-06 14:00:00,142.07,142.23,141.91,141.96,500456.0,139.616,139.7732,139.4587,139.5079,500456.0
2024-05-06 15:00:00,141.95,142.83,141.72,142.82,1214462.0,139.498,140.3628,139.272,140.353,1214462.0
2024-05-07 09:30:00,141.87,142.1,140.61,140.65,1228758.0,139.4194,139.6455,138.1812,138.2205,1228758.0
2024-05-07 10:00:00,140.68,141.97,140.51,141.94,807225.0,138.25,139.5177,138.0829,139.4882,807225.0
2024-05-07 11:00:00,141.96,142.18,141.73,142.13,610235.0,139.5079,139.7241,139.2818,139.6749,610235.0
2024-05-07 12:00:00,142.14,142.25,141.82,141.9,539028.0,139.6848,139.7929,139.3703,139.4489,539028.0
2024-05-07 13:00:00,141.9,142.3,141.29,141.39,547271.0,139.4489,139.842,138.8494,138.9477,547271.0
2024-05-07 14:00:00,141.39,141.86,141.33,141.5,775920.0,138.9477,139.4096,138.8888,139.0558,775920.0
2024-05-07 15:00:00,141.49,141.55,140.89,141.09,1520781.0,139.046,139.105,138.4564,138.6529,1520781.0
2024-05-08 09:30:00,141.11,144.07,140.8,143.88,1628208.0,138.6726,141.5814,138.3679,141.3947,1628208.0
2024-05-08 10:00:00,143.89,144.26,142.96,143.57,1683345.0,141.4045,141.7681,140.4906,141.0901,1683345.0
2024-05-08 11:00:00,143.56,143.83,141.83,141.85,872110.0,141.0802,141.3456,139.3801,139.3998,872110.0
2024-05-08 12:00:00,141.83,142.57,141.82,142.38,426864.0,139.3801,140.1073,139.3703,139.9206,426864.0
2024-05-08 13:00:00,142.35,142.42,141.86,142.09,350380.0,139.8911,139.9599,139.4096,139.6356,350380.0
2024-05-08 14:00:00,142.09,142.54,141.97,142.39,458360.0,139.6356,140.0779,139.5177,139.9304,458360.0
2024-05-08 15:00:00,142.36,143.68,142.24,143.62,1576962.0,139.901,141.1982,139.783,141.1392,1576962.0
2024-05-09 09:30:00,142.94,143.35,141.13,141.47,1378277.0,140.4709,140.8739,138.6922,139.0263,1378277.0
2024-05-09 10:00:00,141.5,142.38,141.15,142.28,970305.0,139.0558,139.9206,138.7119,139.8223,970305.0
2024-05-09 11:00:00,142.28,142.51,142.01,142.11,429521.0,139.8223,140.0484,139.557,139.6553,429521.0
2024-05-09 12:00:00,142.1,142.47,142.05,142.46,345395.0,139.6455,140.0091,139.5963,139.9992,345395.0
2024-05-09 13:00:00,142.47,142.72,142.23,142.58,311722.0,140.0091,140.2547,139.7732,140.1172,311722.0
2024-05-09 14:00:00,142.59,142.99,142.48,142.92,242061.0,140.127,140.5201,140.0189,140.4513,242061.0
2024-05-09 15:00:00,142.95,143.01,142.46,142.81,1043518.0,140.4808,140.5397,139.9992,140.3432,1043518.0
2024-05-10 09:30:00,147.22,149.7,146.93,149.64,4388641.0,144.677,147.1142,144.392,147.0552,4388641.0
2024-05-10 10:00:00,149.61,150.5,148.16,149.25,4539788.0,147.0257,147.9004,145.6008,146.672,4539788.0
2024-05-10 11:00:00,149.24,150.18,149.03,149.94,2393881.0,146.6621,147.5859,146.4558,147.35,2393881.0
2024-05-10 12:00:00,149.92,150.49,149.46,150.38,1670125.0,147.3304,147.8905,146.8783,147.7824,1670125.0
2024-05-10 13:00:00,150.39,150.46,149.33,149.63,1361965.0,147.7923,147.8611,146.7506,147.0454,1361965.0
2024-05-10 14:00:00,149.61,149.73,148.91,149.06,1031373.0,147.0257,147.1437,146.3378,146.4852,1031373.0
2024-05-10 15:00:00,149.05,149.44,148.67,149.2,2400462.0,146.4754,146.8587,146.102,146.6228,2400462.0
2024-05-13 09:30:00,148.02,148.44,146.57,147.24,1668147.0,145.4632,145.8759,144.0382,144.6967,1668147.0
2024-05-13 10:00:00,147.25,147.79,146.83,147.22,996485.0,144.7065,145.2372,144.2938,144.677,996485.0
2024-05-13 11:00:00,147.21,147.4,146.4,147.19,694568.0,144.6672,144.8539,143.8712,144.6475,694568.0
2024-05-13 12:00:00,147.17,147.56,147.07,147.21,329521.0,144.6279,145.0111,144.5296,144.6672,329521.0
2024-05-13 13:00:00,147.2,147.4,146.74,147.06,296166.0,144.6574,144.8539,144.2053,144.5198,296166.0
2024-05-13 14:00:00,147.06,147.19,146.91,147.12,288463.0,144.5198,144.6475,144.3724,144.5787,288463.0
2024-05-13 15:00:00,147.11,147.23,146.3,146.41,1120073.0,144.5689,144.6868,143.7729,143.881,1120073.0
2024-05-14 09:30:00,146.49,148.58,146.25,148.1,1323551.0,143.9596,146.0135,143.7238,145.5418,1323551.0
2024-05-14 10:00:00,148.11,150.39,147.93,149.62,1975886.0,145.5516,147.7923,145.3748,147.0356,1975886.0
2024-05-14 11:00:00,149.63,150.51,149.56,150.26,1150802.0,147.0454,147.9102,146.9766,147.6645,1150802.0
2024-05-14 12:00:00,150.26,151.24,149.94,150.26,1300124.0,147.6645,148.6276,147.35,147.6645,1300124.0
2024-05-14 13:00:00,150.26,150.61,150.06,150.4,418225.0,147.6645,148.0085,147.468,147.8021,418225.0
2024-05-14 14:00:00,150.41,151.22,150.39,151.18,636223.0,147.8119,148.6079,147.7923,148.5686,636223.0
2024-05-14 15:00:00,151.18,152.01,151.16,151.94,1975469.0,148.5686,149.3843,148.549,149.3155,1975469.0
2024-05-15 09:30:00,153.36,154.76,152.73,154.67,1814839.0,150.711,152.0868,150.0918,151.9983,1814839.0
2024-05-15 10:00:00,154.7,155.55,153.88,154.88,1999116.0,152.0278,152.8631,151.222,152.2047,1999116.0
2024-05-15 11:00:00,154.89,155.16,154.47,154.65,1316759.0,152.2145,152.4799,151.8018,151.9787,1316759.0
2024-05-15 12:00:00,154.67,155.65,154.5,155.63,718357.0,151.9983,152.9614,151.8313,152.9417,718357.0
2024-05-15 13:00:00,155.65,155.87,155.06,155.77,718574.0,152.9614,153.1776,152.3816,153.0793,718574.0
2024-05-15 14:00:00,155.76,156.0,155.39,155.62,642610.0,153.0695,153.3054,152.7059,152.9319,642610.0
2024-05-15 15:00:00,155.61,155.77,154.78,155.55,1856034.0,152.9221,153.0793,152.1064,152.8631,1856034.0
2024-05-16 09:30:00,154.1,155.06,153.6,154.63,1389530.0,151.4382,152.3816,150.9468,151.959,1389530.0
2024-05-16 10:00:00,154.56,154.65,153.6,154.5,1205531.0,151.8902,151.9787,150.9468,151.8313,1205531.0
2024-05-16 11:00:00,154.51,154.79,154.11,154.65,774567.0,151.8411,152.1163,151.448,151.9787,774567.0
2024-05-16 12:00:00,154.65,154.67,153.56,154.27,756250.0,151.9787,151.9983,150.9075,151.6052,756250.0
2024-05-16 13:00:00,154.27,154.5,153.58,153.7,482796.0,151.6052,151.8313,150.9272,151.0451,482796.0
2024-05-16 14:00:00,153.68,153.76,152.95,153.12,778789.0,151.0254,151.104,150.308,150.4751,778789.0
2024-05-16 15:00:00,153.13,153.24,152.21,152.22,1947292.0,150.4849,150.593,149.5808,149.5906,1947292.0
2024-05-17 09:30:00,153.43,154.0,152.26,152.89,886572.0,150.7797,151.3399,149.63,150.2491,886572.0
2024-05-17 10:00:00,152.89,153.45,152.46,152.5,875664.0,150.2491,150.7994,149.8265,149.8658,875664.0
2024-05-17 11:00:00,152.48,152.51,151.82,152.19,910458.0,149.8462,149.8756,149.1976,149.5612,910458.0
2024-05-17 12:00:00,152.17,152.19,151.72,152.08,455756.0,149.5415,149.5612,149.0993,149.4531,455756.0
2024-05-17 13:00:00,152.07,152.24,151.72,151.79,399508.0,149.4432,149.6103,149.0993,149.1681,399508.0
2024-05-17 14:00:00,151.79,151.91,150.84,151.85,498752.0,149.1681,149.286,148.2345,149.227,498752.0
2024-05-17 15:00:00,151.84,152.22,151.63,151.64,989875.0,149.2172,149.5906,149.0108,149.0207,989875.0
2024-05-20 09:30:00,151.67,154.24,150.82,153.78,1472796.0,149.0501,151.5758,148.2148,151.1237,1472796.0
2024-05-20 10:00:00,153.78,154.09,152.94,153.14,882308.0,151.1237,151.4283,150.2982,150.4948,882308.0
2024-05-20 11:00:00,153.14,154.03,153.04,153.31,632853.0,150.4948,151.3694,150.3965,150.6618,632853.0
2024-05-20 12:00:00,153.34,154.05,153.33,153.95,429160.0,150.6913,151.389,150.6815,151.2908,429160.0
2024-05-20 13:00:00,153.96,153.96,153.26,153.45,360483.0,151.3006,151.3006,150.6127,150.7994,360483.0
2024-05-20 14:00:00,153.43,153.45,152.96,153.0,386017.0,150.7797,150.7994,150.3179,150.3572,386017.0
2024-05-20 15:00:00,152.99,153.94,152.92,153.57,935197.0,150.3473,151.2809,150.2786,150.9173,935197.0
2024-05-21 09:30:00,152.3,153.31,152.1,152.13,917644.0,149.6693,150.6618,149.4727,149.5022,917644.0
2024-05-21 10:00:00,152.17,153.78,151.95,153.63,788693.0,149.5415,151.1237,149.3253,150.9763,788693.0
2024-05-21 11:00:00,153.58,153.83,152.73,152.83,666263.0,150.9272,151.1728,150.0918,150.1901,666263.0
2024-05-21 12:00:00,152.83,153.43,152.67,153.09,573742.0,150.1901,150.7797,150.0329,150.4456,573742.0
2024-05-21 13:00:00,153.07,153.18,152.77,153.16,472074.0,150.426,150.5341,150.1311,150.5144,472074.0
2024-05-21 14:00:00,153.18,153.77,153.04,153.75,633778.0,150.5341,151.1139,150.3965,151.0942,633778.0
2024-05-21 15:00:00,153.76,153.99,153.39,153.67,1057218.0,151.104,151.3301,150.7404,151.0156,1057218.0
2024-05-22 09:30:00,155.88,157.23,155.24,156.59,1699936.0,153.1874,154.5141,152.5585,153.8852,1699936.0
2024-05-22 10:00:00,156.59,156.7,155.57,156.21,1592499.0,153.8852,153.9933,152.8828,153.5117,1592499.0
2024-05-22 11:00:00,156.2,156.7,155.77,156.63,802123.0,153.5019,153.9933,153.0793,153.9245,802123.0
2024-05-22 12:00:00,156.62,156.79,156.1,156.38,956425.0,153.9146,154.0817,153.4036,153.6788,956425.0
2024-05-22 13:00:00,156.39,156.53,155.27,155.51,700595.0,153.6886,153.8262,152.588,152.8238,700595.0
2024-05-22 14:00:00,155.49,155.49,154.54,155.14,638882.0,152.8042,152.8042,151.8706,152.4602,638882.0
2024-05-22 15:00:00,155.13,156.33,154.82,156.24,2029785.0,152.4504,153.6297,152.1457,153.5412,2029785.0
2024-05-23 09:30:00,159.18,160.04,157.02,157.64,3835556.0,156.4304,157.2756,154.3077,154.917,3835556.0
2024-05-23 10:00:00,157.64,159.19,155.86,155.95,1913693.0,154.917,156.4403,153.1678,153.2562,1913693.0
2024-05-23 11:00:00,155.96,159.31,155.91,159.18,1606735.0,153.266,156.5582,153.2169,156.4304,1606735.0
2024-05-23 12:00:00,159.18,160.78,158.83,159.45,2366172.0,156.4304,158.0028,156.0865,156.6958,2366172.0
2024-05-23 13:00:00,159.43,159.86,157.79,157.94,1270877.0,156.6761,157.0987,155.0644,155.2118,1270877.0
2024-05-23 14:00:00,157.93,158.08,156.04,156.69,1878521.0,155.202,155.3494,153.3447,153.9834,1878521.0
2024-05-23 15:00:00,156.67,157.47,156.09,157.06,1972658.0,153.9638,154.75,153.3938,154.347,1972658.0
2024-05-24 09:30:00,157.2,158.69,156.71,158.3,1286169.0,154.4846,155.9489,154.0031,155.5656,1286169.0
2024-05-24 10:00:00,158.31,160.66,158.31,160.38,2009587.0,155.5755,157.8849,155.5755,157.6097,2009587.0
2024-05-24 11:00:00,160.35,160.43,159.08,159.48,1273029.0,157.5802,157.6588,156.3322,156.7252,1273029.0
2024-05-24 12:00:00,159.48,160.2,159.35,159.4,807593.0,156.7252,157.4328,156.5975,156.6466,807593.0
2024-05-24 13:00:00,159.41,159.81,159.2,159.78,614823.0,156.6565,157.0495,156.4501,157.0201,614823.0
2024-05-24 14:00:00,159.77,160.05,159.49,159.68,512922.0,157.0102,157.2854,156.7351,156.9218,512922.0
2024-05-24 15:00:00,159.67,160.08,159.23,159.99,1078307.0,156.912,157.3149,156.4796,157.2264,1078307.0
2024-05-28 09:30:00,159.68,159.95,157.6,158.93,2421767.0,156.9218,157.1871,154.8777,156.1847,2421767.0
2024-05-28 10:00:00,158.92,160.27,158.55,160.19,1869345.0,156.1749,157.5016,155.8113,157.423,1869345.0
2024-05-28 11:00:00,160.19,160.21,158.94,159.78,1497466.0,157.423,157.4426,156.1946,157.0201,1497466.0
2024-05-28 12:00:00,159.8,160.27,159.58,160.01,654933.0,157.0397,157.5016,156.8235,157.2461,654933.0
2024-05-28 13:00:00,160.0,160.38,159.31,159.33,644716.0,157.2363,157.6097,156.5582,156.5778,644716.0
2024-05-28 14:00:00,159.33,159.51,157.85,158.35,1308392.0,156.5778,156.7547,155.1234,155.6148,1308392.0
2024-05-28 15:00:00,158.33,159.66,158.18,159.54,1292678.0,155.5951,156.9021,155.4477,156.7842,1292678.0
2024-05-29 09:30:00,156.73,156.88,153.21,154.0,3257888.0,154.0227,154.1702,150.5635,151.3399,3257888.0
2024-05-29 10:00:00,154.02,155.15,153.69,154.82,1858220.0,151.3596,152.47,151.0353,152.1457,1858220.0
2024-05-29 11:00:00,154.8,154.99,154.28,154.69,936222.0,152.1261,152.3128,151.6151,152.018,936222.0
2024-05-29 12:00:00,154.67,155.28,154.34,155.12,669710.0,151.9983,152.5978,151.674,152.4406,669710.0
2024-05-29 13:00:00,155.12,155.15,154.59,155.07,518202.0,152.4406,152.47,151.9197,152.3914,518202.0
2024-05-29 14:00:00,155.06,155.18,154.32,154.55,774612.0,152.3816,152.4995,151.6544,151.8804,774612.0
2024-05-29 15:00:00,154.55,155.09,154.21,154.35,1807034.0,151.8804,152.4111,151.5463,151.6839,1807034.0
2024-05-30 09:30:00,153.59,154.05,152.78,153.52,1014406.0,150.937,151.389,150.141,150.8682,1014406.0
2024-05-30 10:00:00,153.51,154.04,152.13,152.79,1272847.0,150.8584,151.3792,149.5022,150.1508,1272847.0
2024-05-30 11:00:00,152.83,152.96,151.89,152.72,861813.0,150.1901,150.3179,149.2663,150.082,861813.0
2024-05-30 12:00:00,152.73,153.2,152.66,153.05,548593.0,150.0918,150.5537,150.023,150.4063,548593.0
2024-05-30 13:00:00,153.04,153.59,153.0,153.24,447247.0,150.3965,150.937,150.3572,150.593,447247.0
2024-05-30 14:00:00,153.23,153.59,153.11,153.55,563188.0,150.5832,150.937,150.4653,150.8977,563188.0
2024-05-30 15:00:00,153.54,153.63,152.75,152.97,1732239.0,150.8878,150.9763,150.1115,150.3277,1732239.0
2024-05-31 09:30:00,151.48,152.25,150.31,151.94,1671843.0,148.8634,149.6201,147.7136,149.3155,1671843.0
2024-05-31 10:00:00,151.9,152.5,148.69,149.28,2374652.0,149.2762,149.8658,146.1216,146.7014,2374652.0
2024-05-31 11:00:00,149.26,149.41,148.48,149.27,918100.0,146.6818,146.8292,145.9153,146.6916,918100.0
2024-05-31 12:00:00,149.27,149.29,147.81,148.92,991494.0,146.6916,146.7113,145.2568,146.3477,991494.0
2024-05-31 13:00:00,148.89,149.84,148.84,149.37,549508.0,146.3182,147.2518,146.269,146.7899,549508.0
2024-05-31 14:00:00,149.36,149.82,149.09,149.69,512512.0,146.7801,147.2321,146.5147,147.1044,512512.0
2024-05-31 15:00:00,149.68,151.32,149.54,151.04,1854741.0,147.0945,148.7062,146.9569,148.431,1854741.0
2024-06-03 09:30:00,155.12,157.15,153.82,155.17,2559758.0,152.4406,154.4355,151.163,152.4897,2559758.0
2024-06-03 10:00:00,155.22,155.65,152.46,153.18,2094073.0,152.5388,152.9614,149.8265,150.5341,2094073.0
2024-06-03 11:00:00,153.21,154.19,152.52,153.84,1095321.0,150.5635,151.5266,149.8855,151.1827,1095321.0
2024-06-03 12:00:00,153.84,154.16,152.72,153.03,625368.0,151.1827,151.4971,150.082,150.3867,625368.0
2024-06-03 13:00:00,153.0,154.16,152.64,154.1,566195.0,150.3572,151.4971,150.0034,151.4382,566195.0
2024-06-03 14:00:00,154.11,154.58,153.76,154.16,709887.0,151.448,151.9099,151.104,151.4971,709887.0
2024-06-03 15:00:00,154.14,155.04,153.73,154.97,1694469.0,151.4775,152.3619,151.0746,152.2931,1694469.0
2024-06-04 09:30:00,153.4,153.79,151.94,152.13,1094554.0,150.7503,151.1335,149.3155,149.5022,1094554.0
2024-06-04 10:00:00,152.14,153.29,151.06,152.72,1738625.0,149.512,150.6422,148.4507,150.082,1738625.0
2024-06-04 11:00:00,152.73,152.81,151.37,151.69,907527.0,150.0918,150.1705,148.7553,149.0698,907527.0
2024-06-04 12:00:00,151.69,151.85,151.31,151.49,481059.0,149.0698,149.227,148.6964,148.8733,481059.0
2024-06-04 13:00:00,151.49,151.55,150.99,151.13,706973.0,148.8733,148.9322,148.3819,148.5195,706973.0
2024-06-04 14:00:00,151.13,152.78,151.01,152.24,835216.0,148.5195,150.141,148.4016,149.6103,835216.0
2024-06-04 15:00:00,152.22,152.59,151.49,152.38,1199977.0,149.5906,149.9543,148.8733,149.7479,1199977.0
2024-06-05 09:30:00,158.59,161.96,157.95,160.74,4938785.0,155.8506,159.1624,155.2217,157.9635,4938785.0
2024-06-05 10:00:00,160.7,163.12,159.71,162.4,3536672.0,157.9242,160.3024,156.9513,159.5948,3536672.0
2024-06-05 11:00:00,162.45,163.42,162.31,162.9,2039692.0,159.6439,160.5972,159.5064,160.0862,2039692.0
2024-06-05 12:00:00,162.89,163.73,162.41,162.82,1466690.0,160.0763,160.9018,159.6046,160.0076,1466690.0
2024-06-05 13:00:00,162.83,162.83,161.55,162.19,987729.0,160.0174,160.0174,158.7595,159.3884,987729.0
2024-06-05 14:00:00,162.23,163.12,162.11,163.08,830955.0,159.4277,160.3024,159.3098,160.2631,830955.0
2024-06-05 15:00:00,163.07,163.29,161.66,162.93,2913774.0,160.2532,160.4694,158.8676,160.1157,2913774.0
2024-06-06 09:30:00,164.52,164.7,160.82,161.06,3028487.0,161.6782,161.8551,158.0421,158.278,3028487.0
2024-06-06 10:00:00,161.0,163.79,160.36,162.94,2206448.0,158.219,160.9608,157.59,160.1255,2206448.0
2024-06-06 11:00:00,162.89,163.38,162.56,162.99,968532.0,160.0763,160.5579,159.752,160.1746,968532.0
2024-06-06 12:00:00,162.97,163.54,161.69,162.12,916788.0,160.155,160.7151,158.8971,159.3196,916788.0
2024-06-06 13:00:00,162.13,162.98,161.93,162.51,480409.0,159.3295,160.1648,159.1329,159.7029,480409.0
2024-06-06 14:00:00,162.51,162.66,161.82,161.97,843431.0,159.7029,159.8503,159.0248,159.1722,843431.0
2024-06-06 15:00:00,161.96,162.6,161.85,161.99,1562722.0,159.1624,159.7914,159.0543,159.1919,1562722.0
2024-06-07 09:30:00,163.57,165.88,161.96,165.72,2741211.0,160.7446,163.0147,159.1624,162.8575,2741211.0
2024-06-07 10:00:00,165.67,166.12,163.95,165.19,1901547.0,162.8083,163.2505,161.118,162.3366,1901547.0
2024-06-07 11:00:00,165.23,165.24,164.0,165.01,1132724.0,162.3759,162.3858,161.1672,162.1597,1132724.0
2024-06-07 12:00:00,165.01,165.89,164.8,165.68,1036293.0,162.1597,163.0245,161.9534,162.8182,1036293.0
2024-06-07 13:00:00,165.7,165.79,164.33,164.33,508404.0,162.8378,162.9262,161.4915,161.4915,508404.0
2024-06-07 14:00:00,164.32,164.33,162.67,163.45,960613.0,161.4816,161.4915,159.8601,160.6267,960613.0
2024-06-07 15:00:00,163.42,165.46,163.17,164.35,1763214.0,160.5972,162.602,160.3515,161.5111,1763214.0
2024-06-10 09:30:00,164.02,165.48,162.41,164.98,1292459.0,161.1868,162.6216,159.6046,162.1302,1292459.0
2024-06-10 10:00:00,165.03,168.46,164.77,168.43,2182408.0,162.1794,165.5501,161.9239,165.5206,2182408.0
2024-06-10 11:00:00,168.42,169.84,167.86,169.33,1712552.0,165.5108,166.9063,164.9605,166.4051,1712552.0
2024-06-10 12:00:00,169.32,169.62,167.92,168.55,967312.0,166.3953,166.6901,165.0195,165.6386,967312.0
2024-06-10 13:00:00,168.53,168.54,167.34,168.07,734825.0,165.6189,165.6287,164.4495,165.1669,734825.0
2024-06-10 14:00:00,168.08,168.48,167.09,168.25,698632.0,165.1767,165.5698,164.2038,165.3438,698632.0
2024-06-10 15:00:00,168.23,169.03,167.53,168.23,1383852.0,165.3241,166.1103,164.6362,165.3241,1383852.0
2024-06-11 09:30:00,168.3,168.41,163.79,164.19,2439305.0,165.3929,165.501,160.9608,161.3539,2439305.0
2024-06-11 10:00:00,164.17,166.86,163.85,166.5,1684899.0,161.3342,163.9778,161.0198,163.624,1684899.0
2024-06-11 11:00:00,166.48,166.53,164.27,164.31,932416.0,163.6043,163.6535,161.4325,161.4718,932416.0
2024-06-11 12:00:00,164.32,165.69,164.27,165.43,665553.0,161.4816,162.828,161.4325,162.5725,665553.0
2024-06-11 13:00:00,165.45,166.1,165.36,165.97,454229.0,162.5921,163.2309,162.5037,163.1031,454229.0
2024-06-11 14:00:00,165.96,166.29,165.45,165.92,468333.0,163.0933,163.4176,162.5921,163.054,468333.0
2024-06-11 15:00:00,165.94,166.1,165.58,165.79,1190772.0,163.0737,163.2309,162.7199,162.9262,1190772.0
2024-06-12 09:30:00,173.36,175.2,171.54,173.99,3920059.0,170.3655,172.1737,168.5769,170.9846,3920059.0
2024-06-12 10:00:00,174.02,176.06,173.51,173.58,2690282.0,171.0141,173.0189,170.5129,170.5817,2690282.0
2024-06-12 11:00:00,173.58,175.57,173.37,175.36,1631568.0,170.5817,172.5373,170.3753,172.3309,1631568.0
2024-06-12 12:00:00,175.33,175.95,175.02,175.27,988387.0,172.3015,172.9108,171.9968,172.2425,988387.0
2024-06-12 13:00:00,175.28,175.43,174.51,174.68,990033.0,172.2523,172.3997,171.4956,171.6627,990033.0
2024-06-12 14:00:00,174.7,174.71,171.94,172.73,1597462.0,171.6823,171.6922,168.97,169.7464,1597462.0
2024-06-12 15:00:00,172.65,173.58,171.53,172.92,2468672.0,169.6678,170.5817,168.5671,169.9331,2468672.0
2024-06-13 09:30:00,172.95,173.98,170.51,172.47,3231787.0,170.4976,171.513,168.0922,170.0244,3231787.0
2024-06-13 10:00:00,172.5,173.0,170.87,171.83,1691746.0,170.054,170.5469,168.4471,169.3935,1691746.0
2024-06-13 11:00:00,171.87,173.45,171.67,172.84,1038672.0,169.4329,170.9905,169.2357,170.3891,1038672.0
2024-06-13 12:00:00,172.84,172.84,171.36,172.14,814085.0,170.3891,170.3891,168.9301,169.6991,814085.0
2024-06-13 13:00:00,172.12,172.84,172.05,172.61,660706.0,169.6794,170.3891,169.6103,170.1624,660706.0
2024-06-13 14:00:00,172.63,173.69,172.56,173.39,828749.0,170.1821,171.2271,170.1131,170.9313,828749.0
2024-06-13 15:00:00,173.38,174.07,172.89,172.93,1842842.0,170.9215,171.6017,170.4384,170.4779,1842842.0
2024-06-14 09:30:00,172.0,172.49,170.36,171.74,1701094.0,169.5611,170.0441,167.9443,169.3047,1701094.0
2024-06-14 10:00:00,171.64,173.27,171.12,172.7,1444610.0,169.2062,170.813,168.6935,170.2511,1444610.0
2024-06-14 11:00:00,172.72,172.74,171.41,172.01,632004.0,170.2708,170.2906,168.9794,169.5709,632004.0
2024-06-14 12:00:00,172.02,172.99,171.81,172.8,647897.0,169.5808,170.537,169.3737,170.3497,647897.0
2024-06-14 13:00:00,172.81,173.64,172.51,173.1,471373.0,170.3596,171.1778,170.0638,170.6455,471373.0
2024-06-14 14:00:00,173.08,173.08,172.41,172.88,394302.0,170.6257,170.6257,169.9652,170.4286,394302.0
2024-06-14 15:00:00,172.86,172.87,172.22,172.52,832941.0,170.4089,170.4187,169.7779,170.0737,832941.0
2024-06-17 09:30:00,177.84,178.33,174.57,175.79,3635012.0,175.3182,175.8013,172.0946,173.2973,3635012.0
2024-06-17 10:00:00,175.85,175.91,173.48,174.05,2235936.0,173.3565,173.4156,171.0201,171.582,2235936.0
2024-06-17 11:00:00,174.09,176.89,174.02,175.33,1628828.0,171.6214,174.3817,171.5524,172.8438,1628828.0
2024-06-17 12:00:00,175.28,176.8,175.0,176.28,888743.0,172.7945,174.293,172.5185,173.7804,888743.0
2024-06-17 13:00:00,176.31,177.19,176.24,177.12,911079.0,173.8099,174.6775,173.7409,174.6085,911079.0
2024-06-17 14:00:00,177.13,178.67,177.1,178.16,1309687.0,174.6183,176.1365,174.5887,175.6337,1309687.0
2024-06-17 15:00:00,178.13,178.28,177.29,177.29,1585539.0,175.6041,175.752,174.776,174.776,1585539.0
2024-06-18 09:30:00,180.02,182.97,179.47,182.64,3982818.0,177.4673,180.3755,176.9251,180.0502,3982818.0
2024-06-18 10:00:00,182.69,184.86,182.31,183.58,3957184.0,180.0995,182.2387,179.7249,180.9769,3957184.0
2024-06-18 11:00:00,183.59,184.14,181.2,181.81,2955554.0,180.9867,181.5289,178.6306,179.232,2955554.0
2024-06-18 12:00:00,181.78,181.92,179.86,181.16,1723069.0,179.2024,179.3404,177.3096,178.5912,1723069.0
2024-06-18 13:00:00,181.13,181.72,180.7,180.93,1452860.0,178.5616,179.1432,178.1377,178.3644,1452860.0
2024-06-18 14:00:00,180.93,181.14,180.13,181.0,1270423.0,178.3644,178.5715,177.5758,178.4334,1270423.0
2024-06-18 15:00:00,180.98,180.98,178.99,179.0,3379865.0,178.4137,178.4137,176.4519,176.4618,3379865.0
2024-06-20 09:30:00,182.58,183.18,181.06,181.89,3462607.0,179.991,180.5825,178.4926,179.3108,3462607.0
2024-06-20 10:00:00,181.87,182.34,177.78,179.49,3752527.0,179.2911,179.7544,175.2591,176.9448,3752527.0
2024-06-20 11:00:00,179.49,179.59,177.35,177.37,1855131.0,176.9448,177.0434,174.8352,174.8549,1855131.0
2024-06-20 12:00:00,177.38,177.51,173.83,176.1,3773238.0,174.8648,174.9929,171.3651,173.6029,3773238.0
2024-06-20 13:00:00,176.11,176.18,173.5,175.32,2091480.0,173.6128,173.6818,171.0398,172.834,2091480.0
2024-06-20 14:00:00,175.34,176.67,175.17,175.21,1164417.0,172.8537,174.1648,172.6861,172.7255,1164417.0
2024-06-20 15:00:00,175.23,177.18,174.97,175.19,3261991.0,172.7453,174.6676,172.4889,172.7058,3261991.0
2024-06-21 09:30:00,172.71,175.79,172.21,173.33,3710372.0,170.261,173.2973,169.7681,170.8722,3710372.0
2024-06-21 10:00:00,173.33,175.35,173.32,175.24,1971720.0,170.8722,172.8636,170.8623,172.7551,1971720.0
2024-06-21 11:00:00,175.28,177.48,174.58,177.37,1486911.0,172.7945,174.9633,172.1045,174.8549,1486911.0
2024-06-21 12:00:00,177.37,177.39,175.16,175.27,1359780.0,174.8549,174.8746,172.6762,172.7847,1359780.0
2024-06-21 13:00:00,175.25,175.71,174.51,174.63,856880.0,172.765,173.2184,172.0355,172.1538,856880.0
2024-06-21 14:00:00,174.63,175.06,174.36,174.37,822673.0,172.1538,172.5777,171.8876,171.8974,822673.0
2024-06-21 15:00:00,174.39,175.1,173.46,173.96,2697224.0,171.9172,172.6171,171.0004,171.4933,2697224.0
2024-06-24 09:30:00,170.43,170.92,168.62,170.55,2751583.0,168.0133,168.4964,166.229,168.1316,2751583.0
2024-06-24 10:00:00,170.56,171.42,167.51,168.0,3265411.0,168.1415,168.9893,165.1347,165.6178,3265411.0
2024-06-24 11:00:00,168.0,169.74,167.37,168.45,1828898.0,165.6178,167.3331,164.9967,166.0614,1828898.0
2024-06-24 12:00:00,168.43,168.74,167.53,167.62,1202860.0,166.0417,166.3473,165.1544,165.2432,1202860.0
2024-06-24 13:00:00,167.63,167.86,167.12,167.56,973483.0,165.253,165.4798,164.7503,165.184,973483.0
2024-06-24 14:00:00,167.55,168.19,167.13,168.02,1224908.0,165.1742,165.8051,164.7601,165.6375,1224908.0
2024-06-24 15:00:00,168.03,168.89,167.4,167.75,2419955.0,165.6473,166.4952,165.0263,165.3713,2419955.0
2024-06-25 09:30:00,169.95,170.71,169.01,170.46,2107554.0,167.5401,168.2893,166.6135,168.0429,2107554.0
2024-06-25 10:00:00,170.47,171.34,169.45,169.92,1915343.0,168.0528,168.9104,167.0472,167.5105,1915343.0
2024-06-25 11:00:00,169.94,171.77,169.94,171.64,1130038.0,167.5303,169.3343,167.5303,169.2062,1130038.0
2024-06-25 12:00:00,171.64,171.71,170.61,170.87,671105.0,169.2062,169.2752,168.1908,168.4471,671105.0
2024-06-25 13:00:00,170.83,171.65,170.61,171.61,619158.0,168.4076,169.216,168.1908,169.1766,619158.0
2024-06-25 14:00:00,171.58,171.88,171.43,171.61,746052.0,169.147,169.4428,168.9991,169.1766,746052.0
2024-06-25 15:00:00,171.6,172.64,171.42,172.58,1967423.0,169.1667,170.192,168.9893,170.1328,1967423.0
2024-06-26 09:30:00,172.12,173.69,171.92,172.8,1971329.0,169.6794,171.2271,169.4822,170.3497,1971329.0
2024-06-26 10:00:00,172.83,173.2,171.86,171.9,1365280.0,170.3793,170.744,169.423,169.4625,1365280.0
2024-06-26 11:00:00,171.93,172.25,170.2,172.12,802225.0,169.492,169.8075,167.7866,169.6794,802225.0
2024-06-26 12:00:00,172.1,172.68,171.29,171.89,534258.0,169.6596,170.2314,168.8611,169.4526,534258.0
2024-06-26 13:00:00,171.88,172.25,171.63,172.06,317773.0,169.4428,169.8075,169.1963,169.6202,317773.0
2024-06-26 14:00:00,172.05,172.09,170.75,170.76,669972.0,169.6103,169.6498,168.3288,168.3386,669972.0
2024-06-26 15:00:00,170.76,172.1,170.67,172.02,1336302.0,168.3386,169.6596,168.2499,169.5808,1336302.0
2024-06-27 09:30:00,173.79,175.48,173.21,173.77,1852203.0,171.3257,172.9917,170.7539,171.306,1852203.0
2024-06-27 10:00:00,173.79,174.79,172.05,172.46,1612685.0,171.3257,172.3115,169.6103,170.0145,1612685.0
2024-06-27 11:00:00,172.41,172.54,171.17,171.82,1049906.0,169.9652,170.0934,168.7428,169.3836,1049906.0
2024-06-27 12:00:00,171.8,172.54,171.5,172.23,479571.0,169.3639,170.0934,169.0681,169.7878,479571.0
2024-06-27 13:00:00,172.24,172.98,172.24,172.59,363450.0,169.7977,170.5272,169.7977,170.1427,363450.0
2024-06-27 14:00:00,172.57,172.92,172.12,172.83,443099.0,170.123,170.468,169.6794,170.3793,443099.0
2024-06-27 15:00:00,172.8,172.93,171.15,171.69,1276536.0,170.3497,170.4779,168.7231,169.2555,1276536.0
2024-06-28 09:30:00,172.81,175.65,172.81,175.35,1675124.0,170.3596,173.1593,170.3596,172.8636,1675124.0
2024-06-28 10:00:00,175.44,176.82,174.95,175.27,1709008.0,172.9523,174.3127,172.4692,172.7847,1709008.0
2024-06-28 11:00:00,175.28,175.91,174.21,175.19,1204682.0,172.7945,173.4156,171.7397,172.7058,1204682.0
2024-06-28 12:00:00,175.19,175.25,173.38,174.11,786670.0,172.7058,172.765,170.9215,171.6411,786670.0
2024-06-28 13:00:00,174.07,174.7,173.66,174.07,515255.0,171.6017,172.2228,171.1975,171.6017,515255.0
2024-06-28 14:00:00,174.03,174.42,173.36,174.0,438882.0,171.5623,171.9467,170.9018,171.5327,438882.0
2024-06-28 15:00:00,173.99,174.26,172.84,173.84,1171435.0,171.5228,171.789,170.3891,171.375,1171435.0
2024-07-01 09:30:00,174.24,175.3,170.89,170.94,2087635.0,171.7693,172.8143,168.4668,168.5161,2087635.0
2024-07-01 10:00:00,171.09,172.4,170.45,171.15,1391263.0,168.664,169.9554,168.033,168.7231,1391263.0
2024-07-01 11:00:00,171.14,173.04,170.9,173.02,1093023.0,168.7133,170.5863,168.4767,170.5666,1093023.0
2024-07-01 12:00:00,173.02,174.05,172.7,172.85,724602.0,170.5666,171.582,170.2511,170.399,724602.0
2024-07-01 13:00:00,172.81,172.95,172.31,172.52,330714.0,170.3596,170.4976,169.8667,170.0737,330714.0
2024-07-01 14:00:00,172.55,172.74,171.85,172.1,912220.0,170.1033,170.2906,169.4132,169.6596,912220.0
2024-07-01 15:00:00,172.1,172.64,171.73,172.46,1030909.0,169.6596,170.192,169.2949,170.0145,1030909.0
2024-07-02 09:30:00,171.13,174.47,171.03,173.81,1522991.0,168.7034,171.996,168.6048,171.3454,1522991.0
2024-07-02 10:00:00,173.83,174.07,172.37,173.89,1083621.0,171.3651,171.6017,169.9258,171.4243,1083621.0
2024-07-02 11:00:00,173.91,174.42,173.65,173.88,874653.0,171.444,171.9467,171.1877,171.4144,874653.0
2024-07-02 12:00:00,173.88,174.19,173.58,173.94,504112.0,171.4144,171.72,171.1187,171.4735,504112.0
2024-07-02 13:00:00,173.92,175.09,173.9,174.68,821848.0,171.4538,172.6072,171.4341,172.2031,821848.0
2024-07-02 14:00:00,174.67,176.23,174.64,176.05,789233.0,172.1932,173.7311,172.1636,173.5536,789233.0
2024-07-02 15:00:00,176.05,176.71,175.5,175.63,1461360.0,173.5536,174.2043,173.0114,173.1396,1461360.0
2024-07-03 09:30:00,177.99,180.83,177.88,178.65,2904216.0,175.4661,178.2658,175.3577,176.1168,2904216.0
2024-07-03 10:00:00,178.56,179.99,178.2,179.72,1846694.0,176.028,177.4378,175.6731,177.1716,1846694.0
2024-07-03 11:00:00,179.75,182.1,179.56,181.25,1739990.0,177.2012,179.5178,177.0139,178.6799,1739990.0
2024-07-03 12:00:00,181.24,182.46,180.81,182.38,1691368.0,178.67,179.8727,178.2461,179.7939,1691368.0
2024-07-05 09:30:00,184.14,184.79,182.3,183.96,2044613.0,181.5289,182.1697,179.715,181.3515,2044613.0
2024-07-05 10:00:00,183.99,184.33,182.41,183.56,1640399.0,181.381,181.7162,179.8234,180.9571,1640399.0
2024-07-05 11:00:00,183.55,184.11,183.45,183.89,875731.0,180.9473,181.4993,180.8487,181.2825,875731.0
2024-07-05 12:00:00,183.9,184.84,183.78,184.09,628659.0,181.2923,182.219,181.174,181.4796,628659.0
2024-07-05 13:00:00,184.11,185.08,184.06,184.23,768368.0,181.4993,182.4556,181.45,181.6176,768368.0
2024-07-05 14:00:00,184.22,184.26,183.27,183.76,713626.0,181.6078,181.6472,180.6712,181.1543,713626.0
2024-07-05 15:00:00,183.73,184.34,183.5,183.99,1241495.0,181.1247,181.7261,180.898,181.381,1241495.0
2024-07-08 09:30:00,190.0,192.8,189.77,190.0,5012495.0,187.3058,190.0661,187.0791,187.3058,5012495.0
2024-07-08 10:00:00,189.96,190.77,188.24,188.63,2617707.0,187.2664,188.0649,185.5708,185.9552,2617707.0
2024-07-08 11:00:00,188.65,189.15,187.65,188.03,1629632.0,185.975,186.4679,184.9891,185.3638,1629632.0
2024-07-08 12:00:00,188.04,188.04,186.57,187.23,1383568.0,185.3736,185.3736,183.9245,184.5751,1383568.0
2024-07-08 13:00:00,187.23,187.64,186.5,186.8,1903084.0,184.5751,184.9793,183.8554,184.1512,1903084.0
2024-07-08 14:00:00,186.74,186.95,185.27,185.34,1678039.0,184.092,184.2991,182.6429,182.7119,1678039.0
2024-07-08 15:00:00,185.37,187.28,185.13,186.66,2471561.0,182.7415,184.6244,182.5049,184.0132,2471561.0
2024-07-09 09:30:00,188.09,188.44,185.94,185.98,2488978.0,185.4229,185.7679,183.3034,183.3428,2488978.0
2024-07-09 10:00:00,185.98,186.09,183.92,184.05,3613683.0,183.3428,183.4513,181.312,181.4402,3613683.0
2024-07-09 11:00:00,184.03,184.72,182.85,184.01,2150150.0,181.4205,182.1007,180.2572,181.4008,2150150.0
2024-07-09 12:00:00,184.0,184.09,182.5,183.26,1358281.0,181.3909,181.4796,179.9122,180.6614,1358281.0
2024-07-09 13:00:00,183.26,184.12,182.69,184.09,1333233.0,180.6614,181.5092,180.0995,181.4796,1333233.0
2024-07-09 14:00:00,184.09,184.85,183.82,184.4,1524869.0,181.4796,182.2288,181.2134,181.7852,1524869.0
2024-07-09 15:00:00,184.4,185.01,183.92,184.54,2295065.0,181.7852,182.3866,181.312,181.9232,2295065.0
2024-07-10 09:30:00,188.28,189.91,186.7,189.15,3384892.0,185.6102,187.2171,184.0526,186.4679,3384892.0
2024-07-10 10:00:00,189.22,190.78,188.61,188.95,3189684.0,186.5369,188.0748,185.9355,186.2707,3189684.0
2024-07-10 11:00:00,188.97,189.93,188.34,189.58,1228272.0,186.2904,187.2368,185.6694,186.8918,1228272.0
2024-07-10 12:00:00,189.55,190.57,188.91,190.48,1383155.0,186.8622,187.8677,186.2313,187.779,1383155.0
2024-07-10 13:00:00,190.45,190.51,189.62,189.72,714353.0,187.7494,187.8086,186.9312,187.0298,714353.0
2024-07-10 14:00:00,189.72,191.06,189.69,190.17,1146853.0,187.0298,188.3508,187.0002,187.4734,1146853.0
2024-07-10 15:00:00,190.15,191.42,189.96,191.0,2008093.0,187.4537,188.7057,187.2664,188.2916,2008093.0
2024-07-11 09:30:00,193.09,193.47,188.14,190.04,3038441.0,190.352,190.7266,185.4722,187.3453,3038441.0
2024-07-11 10:00:00,190.03,190.07,186.31,187.31,2936440.0,187.3354,187.3748,183.6681,184.654,2936440.0
2024-07-11 11:00:00,187.28,187.72,183.03,183.82,3393325.0,184.6244,185.0581,180.4347,181.2134,3393325.0
2024-07-11 12:00:00,183.8,185.79,183.14,184.08,1640657.0,181.1937,183.1555,180.5431,181.4698,1640657.0
2024-07-11 13:00:00,184.14,184.73,183.41,183.52,961179.0,181.5289,182.1105,180.8093,180.9177,961179.0
2024-07-11 14:00:00,183.53,184.6,183.01,184.45,738764.0,180.9276,181.9824,180.4149,181.8345,738764.0
2024-07-11 15:00:00,184.49,185.51,184.26,184.45,1781745.0,181.8739,182.8795,181.6472,181.8345,1781745.0
2024-07-12 09:30:00,183.07,187.38,182.75,187.36,3413658.0,180.4741,184.723,180.1586,184.7033,3413658.0
2024-07-12 10:00:00,187.37,189.76,186.95,188.92,3161122.0,184.7131,187.0692,184.2991,186.2411,3161122.0
2024-07-12 11:00:00,188.9,189.61,184.28,188.29,1480916.0,186.2214,186.9213,181.6669,185.6201,1480916.0
2024-07-12 12:00:00,188.28,189.31,187.21,189.19,1109625.0,185.6102,186.6256,184.5554,186.5073,1109625.0
2024-07-12 13:00:00,189.21,190.38,189.01,189.81,1193273.0,186.527,187.6804,186.3299,187.1185,1193273.0
2024-07-12 14:00:00,189.81,190.11,189.47,189.86,611963.0,187.1185,187.4143,186.7833,187.1678,611963.0
2024-07-12 15:00:00,189.86,190.04,186.39,187.38,1916043.0,187.1678,187.3453,183.747,184.723,1916043.0
2024-07-15 09:30:00,188.68,190.06,186.82,187.12,2133395.0,186.0045,187.365,184.1709,184.4667,2133395.0
2024-07-15 10:00:00,187.14,188.34,186.36,187.57,1904808.0,184.4864,185.6694,183.7174,184.9103,1904808.0
2024-07-15 11:00:00,187.58,188.0,186.17,186.53,1319870.0,184.9201,185.3342,183.5301,183.885,1319870.0
2024-07-15 12:00:00,186.51,186.55,184.3,185.68,1597914.0,183.8653,183.9047,181.6866,183.0471,1597914.0
2024-07-15 13:00:00,185.66,185.93,184.75,184.78,627294.0,183.0274,183.2935,182.1303,182.1598,627294.0
2024-07-15 14:00:00,184.82,185.66,184.17,185.28,968237.0,182.1993,183.0274,181.5585,182.6527,968237.0
2024-07-15 15:00:00,185.28,185.89,184.15,185.29,1338908.0,182.6527,183.2541,181.5388,182.6626,1338908.0
2024-07-16 09:30:00,188.27,189.59,186.62,187.02,2096038.0,185.6003,186.9016,183.9737,184.3681,2096038.0
2024-07-16 10:00:00,187.03,188.0,185.02,186.08,2029097.0,184.3779,185.3342,182.3964,183.4414,2029097.0
2024-07-16 11:00:00,186.09,187.64,186.01,187.13,1071917.0,183.4513,184.9793,183.3724,184.4765,1071917.0
2024-07-16 12:00:00,187.15,187.42,186.12,186.81,762030.0,184.4962,184.7624,183.4808,184.1611,762030.0
2024-07-16 13:00:00,186.81,186.83,185.38,185.62,958914.0,184.1611,184.1808,182.7513,182.9879,958914.0
2024-07-16 14:00:00,185.62,186.03,185.26,186.03,1002760.0,182.9879,183.3921,182.633,183.3921,1002760.0
2024-07-16 15:00:00,186.03,186.88,185.58,186.16,1900359.0,183.3921,184.2301,182.9485,183.5203,1900359.0
2024-07-17 09:30:00,175.22,176.06,173.09,174.35,6583202.0,172.7354,173.5635,170.6356,171.8777,6583202.0
2024-07-17 10:00:00,174.4,175.82,171.82,174.56,5467679.0,171.927,173.3269,169.3836,172.0848,5467679.0
2024-07-17 11:00:00,174.56,176.58,173.64,174.49,3555815.0,172.0848,174.0761,171.1778,172.0157,3555815.0
2024-07-17 12:00:00,174.53,174.79,172.62,174.11,2290425.0,172.0552,172.3115,170.1723,171.6411,2290425.0
2024-07-17 13:00:00,174.09,174.15,172.16,172.46,2827260.0,171.6214,171.6806,169.7188,170.0145,2827260.0
2024-07-17 14:00:00,172.46,172.9,171.0,171.16,2759257.0,170.0145,170.4483,168.5752,168.733,2759257.0
2024-07-17 15:00:00,171.16,173.47,170.51,171.26,5971140.0,168.733,171.0102,168.0922,168.8315,5971140.0
2024-07-18 09:30:00,175.5,178.69,171.35,173.98,6592863.0,173.0114,176.1562,168.9203,171.513,6592863.0
2024-07-18 10:00:00,174.01,175.22,165.9,168.85,9069428.0,171.5426,172.7354,163.5476,166.4557,9069428.0
2024-07-18 11:00:00,168.84,170.25,164.51,166.22,7189238.0,166.4459,167.8359,162.1773,163.863,7189238.0
2024-07-18 12:00:00,166.19,170.19,165.37,170.05,3288678.0,163.8334,167.7767,163.0251,167.6387,3288678.0
2024-07-18 13:00:00,170.04,171.22,168.74,169.19,3269420.0,167.6288,168.7921,166.3473,166.7909,3269420.0
2024-07-18 14:00:00,169.18,170.52,168.77,169.95,1529219.0,166.781,168.102,166.3769,167.5401,1529219.0
2024-07-18 15:00:00,169.94,172.94,168.37,171.87,3878451.0,167.5303,170.4877,165.9825,169.4329,3878451.0
2024-07-19 09:30:00,169.17,170.52,168.13,169.05,2166621.0,166.7712,168.102,165.7459,166.6529,2166621.0
2024-07-19 10:00:00,169.05,169.12,165.32,167.04,3356002.0,166.6529,166.7219,162.9758,164.6714,3356002.0
2024-07-19 11:00:00,167.07,168.46,166.23,167.63,1978544.0,164.701,166.0713,163.8729,165.253,1978544.0
2024-07-19 12:00:00,167.6,167.92,166.13,166.39,1026529.0,165.2234,165.5389,163.7743,164.0306,1026529.0
2024-07-19 13:00:00,166.37,167.24,165.76,166.7,1157521.0,164.0109,164.8686,163.4095,164.3362,1157521.0
2024-07-19 14:00:00,166.66,167.2,166.2,166.77,836696.0,164.2968,164.8291,163.8433,164.4052,836696.0
2024-07-19 15:00:00,166.75,167.24,165.22,165.76,3563143.0,164.3855,164.8686,162.8772,163.4095,3563143.0
2024-07-22 09:30:00,166.31,170.88,166.22,168.49,3467365.0,163.9517,168.4569,163.863,166.1008,3467365.0
2024-07-22 10:00:00,168.46,168.87,166.68,167.52,2678918.0,166.0713,166.4754,164.3165,165.1446,2678918.0
2024-07-22 11:00:00,167.52,168.34,166.18,167.49,1551071.0,165.1446,165.953,163.8236,165.115,1551071.0
2024-07-22 12:00:00,167.43,168.66,166.84,168.25,716424.0,165.0559,166.2684,164.4742,165.8642,716424.0
2024-07-22 13:00:00,168.29,168.96,168.2,168.84,658960.0,165.9037,166.5642,165.8149,166.4459,658960.0
2024-07-22 14:00:00,168.83,169.59,168.74,168.8,1020183.0,166.436,167.1852,166.3473,166.4064,1020183.0
2024-07-22 15:00:00,168.83,169.69,168.48,169.36,2369846.0,166.436,167.2838,166.091,166.9585,2369846.0
2024-07-23 09:30:00,169.42,170.35,168.29,168.93,1365954.0,167.0176,167.9345,165.9037,166.5346,1365954.0
2024-07-23 10:00:00,168.96,169.61,167.96,169.06,1523158.0,166.5642,167.2049,165.5783,166.6627,1523158.0
2024-07-23 11:00:00,169.05,171.54,168.69,170.7,1574277.0,166.6529,169.1076,166.298,168.2795,1574277.0
2024-07-23 12:00:00,170.69,171.54,170.27,170.84,625270.0,168.2696,169.1076,167.8556,168.4175,625270.0
2024-07-23 13:00:00,170.82,171.11,169.97,170.44,632542.0,168.3978,168.6837,167.5598,168.0232,632542.0
2024-07-23 14:00:00,170.42,170.55,169.44,170.47,452424.0,168.0035,168.1316,167.0374,168.0528,452424.0
2024-07-23 15:00:00,170.45,170.78,169.4,169.88,899188.0,168.033,168.3584,166.9979,167.4711,899188.0
2024-07-24 09:30:00,165.09,165.45,162.34,163.41,3032630.0,162.749,163.1039,160.038,161.0929,3032630.0
2024-07-24 10:00:00,163.39,164.57,162.4,162.87,2272490.0,161.0731,162.2364,160.0972,160.5605,2272490.0
2024-07-24 11:00:00,162.88,163.29,161.5,161.55,1907705.0,160.5704,160.9746,159.2099,159.2592,1907705.0
2024-07-24 12:00:00,161.54,162.42,161.14,161.93,1159552.0,159.2494,160.1169,158.855,159.6338,1159552.0
2024-07-24 13:00:00,161.93,162.69,161.51,161.78,668062.0,159.6338,160.3831,159.2198,159.486,668062.0
2024-07-24 14:00:00,161.77,161.88,160.32,160.94,1274528.0,159.4761,159.5846,158.0467,158.6579,1274528.0
2024-07-24 15:00:00,160.91,161.81,159.59,159.74,2508891.0,158.6283,159.5155,157.327,157.4749,2508891.0
2024-07-25 09:30:00,158.16,160.14,155.77,156.19,3095474.0,155.9173,157.8692,153.5612,153.9752,3095474.0
2024-07-25 10:00:00,156.19,161.18,152.11,161.18,5293470.0,153.9752,158.8945,149.9531,158.8945,5293470.0
2024-07-25 11:00:00,161.18,162.04,158.97,161.37,2582246.0,158.8945,159.7423,156.7158,159.0818,2582246.0
2024-07-25 12:00:00,161.37,162.57,160.18,162.31,1640800.0,159.0818,160.2648,157.9087,160.0085,1640800.0
2024-07-25 13:00:00,162.32,163.4,161.04,162.76,1320858.0,160.0183,161.083,158.7565,160.4521,1320858.0
2024-07-25 14:00:00,162.78,162.92,159.69,160.15,1224050.0,160.4718,160.6098,157.4256,157.8791,1224050.0
2024-07-25 15:00:00,160.15,162.33,159.66,160.34,2309270.0,157.8791,160.0282,157.396,158.0664,2309270.0
2024-07-26 09:30:00,164.3,164.59,160.46,161.64,2339203.0,161.9702,162.2561,158.1847,159.348,2339203.0
2024-07-26 10:00:00,161.54,163.1,159.19,161.22,2180976.0,159.2494,160.7873,156.9327,158.9339,2180976.0
2024-07-26 11:00:00,161.16,161.94,160.85,161.56,855774.0,158.8748,159.6437,158.5692,159.2691,855774.0
2024-07-26 12:00:00,161.58,162.68,161.41,162.38,655393.0,159.2888,160.3732,159.1212,160.0775,655393.0
2024-07-26 13:00:00,162.38,162.66,160.59,161.92,692174.0,160.0775,160.3535,158.3128,159.624,692174.0
2024-07-26 14:00:00,161.97,162.29,160.63,160.77,621476.0,159.6733,159.9887,158.3523,158.4903,621476.0
2024-07-26 15:00:00,160.74,161.98,160.48,161.95,1505097.0,158.4607,159.6831,158.2044,159.6536,1505097.0
2024-07-29 09:30:00,162.76,163.23,161.31,162.28,1467357.0,160.4521,160.9154,159.0226,159.9789,1467357.0
2024-07-29 10:00:00,162.28,162.6,160.24,160.47,2005755.0,159.9789,160.2943,157.9678,158.1945,2005755.0
2024-07-29 11:00:00,160.41,160.71,158.63,160.45,1688853.0,158.1354,158.4311,156.3806,158.1748,1688853.0
2024-07-29 12:00:00,160.49,161.5,160.46,160.73,596291.0,158.2143,159.2099,158.1847,158.4509,596291.0
2024-07-29 13:00:00,160.72,161.38,160.15,160.74,525526.0,158.441,159.0916,157.8791,158.4607,525526.0
2024-07-29 14:00:00,160.74,160.93,160.17,160.83,592220.0,158.4607,158.648,157.8988,158.5494,592220.0
2024-07-29 15:00:00,160.79,161.15,159.81,160.0,1548370.0,158.51,158.8649,157.5439,157.7312,1548370.0
2024-07-30 09:30:00,160.1,161.15,158.11,158.4,1465642.0,157.8298,158.8649,155.868,156.1539,1465642.0
2024-07-30 10:00:00,158.33,159.23,156.19,156.25,2206878.0,156.0849,156.9721,153.9752,154.0344,2206878.0
2024-07-30 11:00:00,156.25,156.46,153.92,154.12,3304869.0,154.0344,154.2414,151.7374,151.9346,3304869.0
2024-07-30 12:00:00,154.12,155.08,152.57,152.59,2280636.0,151.9346,152.881,150.4066,150.4263,2280636.0
2024-07-30 13:00:00,152.65,154.58,152.55,153.93,2275811.0,150.4854,152.3881,150.3869,151.7473,2275811.0
2024-07-30 14:00:00,153.93,155.73,153.78,155.21,1211430.0,151.7473,153.5218,151.5994,153.0091,1211430.0
2024-07-30 15:00:00,155.22,155.62,154.01,154.57,2395437.0,153.019,153.4133,151.8262,152.3782,2395437.0
2024-07-31 09:30:00,163.77,164.74,162.07,163.29,3182926.0,161.4478,162.404,159.7719,160.9746,3182926.0
2024-07-31 10:00:00,163.29,164.59,162.45,163.02,2441743.0,160.9746,162.2561,160.1465,160.7084,2441743.0
2024-07-31 11:00:00,163.05,163.73,162.47,163.14,1458082.0,160.738,161.4083,160.1662,160.8267,1458082.0
2024-07-31 12:00:00,163.14,163.96,163.02,163.79,885653.0,160.8267,161.6351,160.7084,161.4675,885653.0
2024-07-31 13:00:00,163.83,164.59,163.0,164.09,932001.0,161.5069,162.2561,160.6887,161.7632,932001.0
2024-07-31 14:00:00,164.11,166.65,163.68,166.27,1198737.0,161.7829,164.2869,161.359,163.9123,1198737.0
2024-07-31 15:00:00,166.27,166.39,164.23,165.79,2367628.0,163.9123,164.0306,161.9012,163.4391,2367628.0
2024-08-01 09:30:00,163.48,167.67,163.02,166.69,2774430.0,161.1619,165.2925,160.7084,164.3264,2774430.0
2024-08-01 10:00:00,166.6,166.96,161.94,162.06,2697891.0,164.2376,164.5925,159.6437,159.762,2697891.0
2024-08-01 11:00:00,162.1,162.74,159.58,159.6,1818880.0,159.8014,160.4324,157.3172,157.3369,1818880.0
2024-08-01 12:00:00,159.6,161.02,158.46,159.14,1451274.0,157.3369,158.7368,156.2131,156.8834,1451274.0
2024-08-01 13:00:00,159.07,159.35,156.99,159.0,1754471.0,156.8144,157.0904,154.7639,156.7454,1754471.0
2024-08-01 14:00:00,158.98,159.17,156.84,156.97,1017033.0,156.7257,156.913,154.616,154.7442,1017033.0
2024-08-01 15:00:00,156.97,159.04,156.86,158.19,2066952.0,154.7442,156.7848,154.6357,155.9469,2066952.0
2024-08-02 09:30:00,151.25,152.77,148.88,150.36,4789392.0,149.1053,150.6037,146.7689,148.2279,4789392.0
2024-08-02 10:00:00,150.38,151.24,146.89,149.4,4180790.0,148.2476,149.0954,144.8071,147.2815,4180790.0
2024-08-02 11:00:00,149.42,153.86,149.17,152.91,2567906.0,147.3012,151.6783,147.0548,150.7418,2567906.0
2024-08-02 12:00:00,152.94,153.33,149.92,150.0,2189008.0,150.7713,151.1558,147.7941,147.873,2189008.0
2024-08-02 13:00:00,150.0,150.78,149.25,149.89,1172995.0,147.873,148.642,147.1336,147.7646,1172995.0
2024-08-02 14:00:00,149.87,150.71,149.4,149.9,1335159.0,147.7449,148.5729,147.2815,147.7744,1335159.0
2024-08-02 15:00:00,149.92,150.67,149.46,149.95,3887644.0,147.7941,148.5335,147.3407,147.8237,3887644.0
2024-08-05 09:30:00,133.86,142.34,133.57,141.75,6406188.0,131.9619,140.3216,131.676,139.74,6406188.0
2024-08-05 10:00:00,141.75,145.14,141.38,144.52,4242476.0,139.74,143.0819,139.3752,142.4707,4242476.0
2024-08-05 11:00:00,144.51,148.27,143.82,146.8,3080666.0,142.4609,146.1675,141.7806,144.7184,3080666.0
2024-08-05 12:00:00,146.77,150.0,146.1,146.94,2509914.0,144.6888,147.873,144.0283,144.8564,2509914.0
2024-08-05 13:00:00,146.88,148.36,146.33,147.61,1222464.0,144.7973,146.2563,144.2551,145.5169,1222464.0
2024-08-05 14:00:00,147.56,147.71,145.77,146.12,1088413.0,145.4676,145.6155,143.703,144.048,1088413.0
2024-08-05 15:00:00,146.14,147.9,145.64,147.66,2741309.0,144.0677,145.8028,143.5748,145.5662,2741309.0
2024-08-06 09:30:00,150.44,152.5,147.72,151.75,3052514.0,148.3068,150.3376,145.6253,149.5982,3052514.0
2024-08-06 10:00:00,151.74,155.49,151.19,155.04,3648680.0,149.5883,153.2852,149.0461,152.8415,3648680.0
2024-08-06 11:00:00,155.06,155.75,153.38,154.81,2014333.0,152.8613,153.5415,151.2051,152.6148,2014333.0
2024-08-06 12:00:00,154.82,156.13,154.01,155.97,1272545.0,152.6247,153.9161,151.8262,153.7584,1272545.0
2024-08-06 13:00:00,156.0,156.91,155.31,156.06,1295428.0,153.7879,154.685,153.1077,153.8471,1295428.0
2024-08-06 14:00:00,156.09,157.71,155.95,156.9,1417144.0,153.8767,155.4737,153.7386,154.6752,1417144.0
2024-08-06 15:00:00,156.9,157.32,154.72,155.27,4014580.0,154.6752,155.0892,152.5261,153.0683,4014580.0
2024-08-07 09:30:00,161.55,162.65,159.8,160.52,3858692.0,159.2592,160.3436,157.5341,158.2438,3858692.0
2024-08-07 10:00:00,160.58,161.59,158.76,161.36,2622125.0,158.303,159.2987,156.5088,159.0719,2622125.0
2024-08-07 11:00:00,161.37,162.45,159.6,160.23,1621376.0,159.0818,160.1465,157.3369,157.958,1621376.0
2024-08-07 12:00:00,160.25,160.53,158.3,158.94,1079765.0,157.9777,158.2537,156.0553,156.6862,1079765.0
2024-08-07 13:00:00,158.94,159.25,157.12,157.41,1343094.0,156.6862,156.9918,154.8921,155.1779,1343094.0
2024-08-07 14:00:00,157.41,157.61,155.32,155.53,1922867.0,155.1779,155.3751,153.1176,153.3246,1922867.0
2024-08-07 15:00:00,155.57,156.84,154.52,155.06,2583220.0,153.364,154.616,152.3289,152.8613,2583220.0
2024-08-08 09:30:00,159.27,159.41,155.54,158.11,1722029.0,157.0116,157.1496,153.3345,155.868,1722029.0
2024-08-08 10:00:00,158.12,162.46,157.87,162.1,2176709.0,155.8779,160.1563,155.6314,159.8014,2176709.0
2024-08-08 11:00:00,162.13,163.0,161.27,162.46,1428419.0,159.831,160.6887,158.9832,160.1563,1428419.0
2024-08-08 12:00:00,162.45,163.2,161.51,162.02,784942.0,160.1465,160.8858,159.2198,159.7226,784942.0
2024-08-08 13:00:00,162.02,164.09,161.35,163.46,898946.0,159.7226,161.7632,159.0621,161.1422,898946.0
2024-08-08 14:00:00,163.44,164.25,163.27,163.68,910406.0,161.1224,161.9209,160.9548,161.359,910406.0
2024-08-08 15:00:00,163.69,164.75,163.04,164.57,2531424.0,161.3689,162.4139,160.7281,162.2364,2531424.0
2024-08-09 09:30:00,166.32,167.77,163.44,163.56,4191609.0,163.9616,165.391,161.1224,161.2407,4191609.0
2024-08-09 10:00:00,163.58,166.55,163.24,165.7,2640776.0,161.2605,164.1883,160.9253,163.3504,2640776.0
2024-08-09 11:00:00,165.73,166.46,164.63,165.18,1125176.0,163.38,164.0996,162.2956,162.8378,1125176.0
2024-08-09 12:00:00,165.16,165.85,164.21,165.59,873111.0,162.818,163.4983,161.8815,163.2419,873111.0
2024-08-09 13:00:00,165.59,167.47,165.38,166.83,1344379.0,163.2419,165.0953,163.0349,164.4644,1344379.0
2024-08-09 14:00:00,166.89,167.19,166.26,166.89,634234.0,164.5235,164.8193,163.9024,164.5235,634234.0
2024-08-09 15:00:00,166.88,167.8,166.19,167.18,2634550.0,164.5137,165.4206,163.8334,164.8094,2634550.0
2024-08-12 09:30:00,166.0,168.25,165.54,166.07,1851405.0,163.6461,165.8642,163.1927,163.7151,1851405.0
2024-08-12 10:00:00,165.96,169.23,165.88,168.75,2242449.0,163.6067,166.8303,163.5278,166.3571,2242449.0
2024-08-12 11:00:00,168.72,169.53,167.33,168.92,1877387.0,166.3276,167.1261,164.9573,166.5247,1877387.0
2024-08-12 12:00:00,168.94,169.07,167.58,167.58,704901.0,166.5444,166.6726,165.2037,165.2037,704901.0
2024-08-12 13:00:00,167.56,168.61,167.43,167.73,537005.0,165.184,166.2191,165.0559,165.3516,537005.0
2024-08-12 14:00:00,167.77,168.24,167.64,167.87,448946.0,165.391,165.8544,165.2629,165.4896,448946.0
2024-08-12 15:00:00,167.89,167.93,166.76,167.62,1476656.0,165.5093,165.5488,164.3954,165.2432,1476656.0
2024-08-13 09:30:00,168.0,168.99,166.34,168.44,2051523.0,165.6178,166.5937,163.9813,166.0515,2051523.0
2024-08-13 10:00:00,168.45,169.19,167.66,169.02,1559244.0,166.0614,166.7909,165.2826,166.6233,1559244.0
2024-08-13 11:00:00,169.06,170.08,168.64,169.97,1094073.0,166.6627,167.6683,166.2487,167.5598,1094073.0
2024-08-13 12:00:00,169.95,171.21,169.76,171.21,1084396.0,167.5401,168.7823,167.3528,168.7823,1084396.0
2024-08-13 13:00:00,171.2,171.43,170.22,171.4,1040135.0,168.7724,168.9991,167.8063,168.9696,1040135.0
2024-08-13 14:00:00,171.41,172.24,171.28,172.15,1016312.0,168.9794,169.7977,168.8513,169.7089,1016312.0
2024-08-13 15:00:00,172.16,172.45,171.47,172.34,2111425.0,169.7188,170.0047,169.0386,169.8962,2111425.0
2024-08-14 09:30:00,171.88,172.51,167.19,168.03,2368314.0,169.4428,170.0638,164.8193,165.6473,2368314.0
2024-08-14 10:00:00,168.05,169.18,167.22,169.0,1790488.0,165.6671,166.781,164.8488,166.6036,1790488.0
2024-08-14 11:00:00,169.0,170.8,168.72,170.59,1077498.0,166.6036,168.3781,166.3276,168.171,1077498.0
2024-08-14 12:00:00,170.62,170.74,168.36,168.76,716290.0,168.2006,168.3189,165.9727,166.367,716290.0
2024-08-14 13:00:00,168.78,169.73,168.6,169.28,409285.0,166.3867,167.3232,166.2093,166.8796,409285.0
2024-08-14 14:00:00,169.28,170.16,168.99,170.13,336148.0,166.8796,167.7471,166.5937,167.7176,336148.0
2024-08-14 15:00:00,170.1,170.42,169.15,170.0,852791.0,167.688,168.0035,166.7515,167.5894,852791.0
2024-08-15 09:30:00,172.43,172.72,171.02,171.69,1657044.0,169.985,170.2708,168.595,169.2555,1657044.0
2024-08-15 10:00:00,171.68,172.43,170.82,172.06,2305084.0,169.2456,169.985,168.3978,169.6202,2305084.0
2024-08-15 11:00:00,172.06,174.49,171.95,174.06,1403687.0,169.6202,172.0157,169.5118,171.5918,1403687.0
2024-08-15 12:00:00,174.08,174.81,173.34,173.66,1033296.0,171.6116,172.3312,170.8821,171.1975,1033296.0
2024-08-15 13:00:00,173.67,175.23,173.46,175.21,1029463.0,171.2074,172.7453,171.0004,172.7255,1029463.0
2024-08-15 14:00:00,175.21,175.44,174.35,174.64,1035690.0,172.7255,172.9523,171.8777,172.1636,1035690.0
2024-08-15 15:00:00,174.62,174.89,173.76,173.99,1954566.0,172.1439,172.4101,171.2961,171.5228,1954566.0
2024-08-16 09:30:00,173.39,174.42,172.4,173.2,1037359.0,170.9313,171.9467,169.9554,170.744,1037359.0
2024-08-16 10:00:00,173.25,175.0,172.25,172.81,902956.0,170.7933,172.5185,169.8075,170.3596,902956.0
2024-08-16 11:00:00,172.8,173.49,172.39,173.26,414468.0,170.3497,171.0299,169.9455,170.8032,414468.0
2024-08-16 12:00:00,173.29,174.48,173.06,174.31,538636.0,170.8328,172.0059,170.606,171.8383,538636.0
2024-08-16 13:00:00,174.35,174.4,173.55,173.97,835345.0,171.8777,171.927,171.0891,171.5031,835345.0
2024-08-16 14:00:00,173.96,174.5,173.72,174.41,989951.0,171.4933,172.0256,171.2567,171.9369,989951.0
2024-08-16 15:00:00,174.4,174.8,173.8,174.55,1290867.0,171.927,172.3214,171.3355,172.0749,1290867.0
2024-08-19 09:30:00,174.76,174.95,171.75,171.91,1834530.0,172.2819,172.4692,169.3146,169.4723,1834530.0
2024-08-19 10:00:00,171.95,173.1,171.1,172.76,1230154.0,169.5118,170.6455,168.6738,170.3103,1230154.0
2024-08-19 11:00:00,172.79,173.11,172.26,172.66,792486.0,170.3399,170.6553,169.8174,170.2117,792486.0
2024-08-19 12:00:00,172.63,173.31,172.36,173.17,463764.0,170.1821,170.8525,169.916,170.7145,463764.0
2024-08-19 13:00:00,173.17,174.05,173.08,174.02,453168.0,170.7145,171.582,170.6257,171.5524,453168.0
2024-08-19 14:00:00,174.02,174.69,173.71,174.33,662810.0,171.5524,172.2129,171.2468,171.858,662810.0
2024-08-19 15:00:00,174.3,175.43,173.91,175.4,1658971.0,171.8284,172.9424,171.444,172.9128,1658971.0
2024-08-20 09:30:00,175.4,175.4,173.4,174.4,1147868.0,172.9128,172.9128,170.9412,171.927,1147868.0
2024-08-20 10:00:00,174.47,175.06,169.85,170.73,2705014.0,171.996,172.5777,167.4415,168.3091,2705014.0
2024-08-20 11:00:00,170.74,172.03,170.61,171.72,1094635.0,168.3189,169.5906,168.1908,169.285,1094635.0
2024-08-20 12:00:00,171.72,171.9,170.61,170.65,718394.0,169.285,169.4625,168.1908,168.2302,718394.0
2024-08-20 13:00:00,170.66,171.98,170.46,171.95,590978.0,168.2401,169.5413,168.0429,169.5118,590978.0
2024-08-20 14:00:00,171.9,172.81,171.79,172.56,407362.0,169.4625,170.3596,169.354,170.1131,407362.0
2024-08-20 15:00:00,172.56,172.85,171.46,172.06,1480870.0,170.1131,170.399,169.0287,169.6202,1480870.0
2024-08-21 09:30:00,170.36,172.09,170.32,171.89,954524.0,167.9443,169.6498,167.9049,169.4526,954524.0
2024-08-21 10:00:00,171.92,173.08,170.88,171.07,1135568.0,169.4822,170.6257,168.4569,168.6442,1135568.0
2024-08-21 11:00:00,171.05,171.83,170.68,170.77,657651.0,168.6245,169.3935,168.2598,168.3485,657651.0
2024-08-21 12:00:00,170.71,170.94,169.91,170.9,607193.0,168.2893,168.5161,167.5007,168.4767,607193.0
2024-08-21 13:00:00,170.89,171.21,170.56,171.15,463321.0,168.4668,168.7823,168.1415,168.7231,463321.0
2024-08-21 14:00:00,171.16,172.32,171.11,171.47,666970.0,168.733,169.8765,168.6837,169.0386,666970.0
2024-08-21 15:00:00,171.48,171.53,170.62,171.43,1403970.0,169.0484,169.0977,168.2006,168.9991,1403970.0
2024-08-22 09:30:00,172.0,173.28,171.79,172.1,997158.0,169.5611,170.8229,169.354,169.6596,997158.0
2024-08-22 10:00:00,172.09,172.1,169.69,170.07,1303312.0,169.6498,169.6596,167.2838,167.6584,1303312.0
2024-08-22 11:00:00,170.0,170.84,167.32,168.51,1209970.0,167.5894,168.4175,164.9474,166.1205,1209970.0
2024-08-22 12:00:00,168.49,169.95,168.03,168.54,811774.0,166.1008,167.5401,165.6473,166.1501,811774.0
2024-08-22 13:00:00,168.55,168.8,166.92,167.24,1055875.0,166.16,166.4064,164.5531,164.8686,1055875.0
2024-08-22 14:00:00,167.23,167.82,166.82,167.3,1065105.0,164.8587,165.4403,164.4545,164.9277,1065105.0
2024-08-22 15:00:00,167.34,168.05,166.06,166.51,1735157.0,164.9671,165.6671,163.7053,164.1489,1735157.0
2024-08-23 09:30:00,169.0,170.02,167.91,169.97,1217148.0,166.6036,167.6091,165.5291,167.5598,1217148.0
2024-08-23 10:00:00,169.99,173.29,169.97,171.18,2386151.0,167.5796,170.8328,167.5598,168.7527,2386151.0
2024-08-23 11:00:00,171.16,171.95,170.32,170.91,801974.0,168.733,169.5118,167.9049,168.4865,801974.0
2024-08-23 12:00:00,171.03,171.17,169.8,170.83,465657.0,168.6048,168.7428,167.3923,168.4076,465657.0
2024-08-23 13:00:00,170.8,171.67,170.46,171.04,416137.0,168.3781,169.2357,168.0429,168.6147,416137.0
2024-08-23 14:00:00,171.03,171.44,170.76,170.92,395523.0,168.6048,169.009,168.3386,168.4964,395523.0
2024-08-23 15:00:00,170.91,171.49,170.06,171.24,1592189.0,168.4865,169.0583,167.6486,168.8118,1592189.0
2024-08-26 09:30:00,170.38,171.05,169.8,170.55,880588.0,167.964,168.6245,167.3923,168.1316,880588.0
2024-08-26 10:00:00,170.57,170.83,167.82,169.44,1537668.0,168.1513,168.4076,165.4403,167.0374,1537668.0
2024-08-26 11:00:00,169.4,169.94,168.87,169.09,781513.0,166.9979,167.5303,166.4754,166.6923,781513.0
2024-08-26 12:00:00,169.07,170.0,168.78,169.64,417631.0,166.6726,167.5894,166.3867,167.2345,417631.0
2024-08-26 13:00:00,169.6,169.65,168.5,168.74,531039.0,167.1951,167.2444,166.1107,166.3473,531039.0
2024-08-26 14:00:00,168.76,169.78,168.38,169.74,507249.0,166.367,167.3725,165.9924,167.3331,507249.0
2024-08-26 15:00:00,169.74,169.82,168.6,169.09,1152189.0,167.3331,167.412,166.2093,166.6923,1152189.0
2024-08-27 09:30:00,166.42,167.87,165.04,167.25,1425318.0,164.0602,165.4896,162.6997,164.8784,1425318.0
2024-08-27 10:00:00,167.28,169.59,167.25,169.41,1589215.0,164.908,167.1852,164.8784,167.0078,1589215.0
2024-08-27 11:00:00,169.41,169.59,168.33,169.18,614959.0,167.0078,167.1852,165.9431,166.781,614959.0
2024-08-27 12:00:00,169.16,170.18,168.98,169.58,812639.0,166.7613,167.7669,166.5839,167.1754,812639.0
2024-08-27 13:00:00,169.57,170.57,169.26,170.35,382484.0,167.1655,168.1513,166.8599,167.9345,382484.0
2024-08-27 14:00:00,170.33,170.42,169.59,169.85,282267.0,167.9147,168.0035,167.1852,167.4415,282267.0
2024-08-27 15:00:00,169.87,170.58,169.55,170.53,1046553.0,167.4613,168.1612,167.1458,168.1119,1046553.0
2024-08-28 09:30:00,171.32,172.47,170.42,170.51,948694.0,168.8907,170.0244,168.0035,168.0922,948694.0
2024-08-28 10:00:00,170.58,170.95,168.6,168.63,1291565.0,168.1612,168.5259,166.2093,166.2388,1291565.0
2024-08-28 11:00:00,168.6,168.6,166.2,168.36,1440839.0,166.2093,166.2093,163.8433,165.9727,1440839.0
2024-08-28 12:00:00,168.31,169.35,167.68,169.18,725227.0,165.9234,166.9486,165.3023,166.781,725227.0
2024-08-28 13:00:00,169.15,169.37,167.36,167.42,353812.0,166.7515,166.9683,164.9869,165.046,353812.0
2024-08-28 14:00:00,167.42,169.43,167.28,169.33,495908.0,165.046,167.0275,164.908,166.9289,495908.0
2024-08-28 15:00:00,169.31,170.34,169.2,169.22,1608089.0,166.9092,167.9246,166.8008,166.8205,1608089.0
2024-08-29 09:30:00,168.65,175.42,167.51,172.74,2220917.0,166.2586,172.9326,165.1347,170.2906,2220917.0
2024-08-29 10:00:00,172.75,173.34,168.75,171.95,2151709.0,170.3004,170.8821,166.3571,169.5118,2151709.0
2024-08-29 11:00:00,171.95,172.53,171.4,171.71,847040.0,169.5118,170.0835,168.9696,169.2752,847040.0
2024-08-29 12:00:00,171.72,171.81,170.79,171.43,626365.0,169.285,169.3737,168.3682,168.9991,626365.0
2024-08-29 13:00:00,171.43,171.69,170.89,171.54,497020.0,168.9991,169.2555,168.4668,169.1076,497020.0
2024-08-29 14:00:00,171.53,171.53,168.46,168.96,707303.0,169.0977,169.0977,166.0713,166.5642,707303.0
2024-08-29 15:00:00,169.01,169.68,168.15,169.34,1507531.0,166.6135,167.274,165.7656,166.9388,1507531.0
2024-08-30 09:30:00,170.06,171.76,169.5,171.74,1365586.0,167.6486,169.3245,167.0965,169.3047,1365586.0
2024-08-30 10:00:00,171.76,172.23,169.72,169.76,917878.0,169.3245,169.7878,167.3134,167.3528,917878.0
2024-08-30 11:00:00,169.75,170.41,169.13,169.62,419430.0,167.343,167.9936,166.7318,167.2148,419430.0
2024-08-30 12:00:00,169.55,169.87,168.75,169.46,477372.0,167.1458,167.4613,166.3571,167.0571,477372.0
2024-08-30 13:00:00,169.48,169.78,169.02,169.12,333890.0,167.0768,167.3725,166.6233,166.7219,333890.0
2024-08-30 14:00:00,169.19,170.48,169.11,170.36,305365.0,166.7909,168.0626,166.712,167.9443,305365.0
2024-08-30 15:00:00,170.34,171.85,169.41,171.72,1349842.0,167.9246,169.4132,167.0078,169.285,1349842.0
2024-09-03 09:30:00,168.0,168.68,163.39,164.25,3021181.0,165.6178,166.2881,161.0731,161.9209,3021181.0
2024-09-03 10:00:00,164.24,164.95,160.48,161.06,2777210.0,161.9111,162.611,158.2044,158.7762,2777210.0
2024-09-03 11:00:00,161.08,162.34,160.8,161.36,1271522.0,158.7959,160.038,158.5199,159.0719,1271522.0
2024-09-03 12:00:00,161.36,162.05,161.34,161.56,584105.0,159.0719,159.7521,159.0522,159.2691,584105.0
2024-09-03 13:00:00,161.51,162.04,161.26,161.37,543080.0,159.2198,159.7423,158.9733,159.0818,543080.0
2024-09-03 14:00:00,161.41,161.55,160.5,161.13,802801.0,159.1212,159.2592,158.2241,158.8452,802801.0
2024-09-03 15:00:00,161.13,161.41,159.8,160.46,2132162.0,158.8452,159.1212,157.5341,158.1847,2132162.0
2024-09-04 09:30:00,159.3,162.57,158.95,161.07,1646056.0,157.0411,160.2648,156.6961,158.786,1646056.0
2024-09-04 10:00:00,161.06,163.2,159.53,162.91,1555460.0,158.7762,160.8858,157.2679,160.6,1555460.0
2024-09-04 11:00:00,162.93,163.88,161.2,161.43,980323.0,160.6197,161.5562,158.9142,159.1409,980323.0
2024-09-04 12:00:00,161.49,162.91,161.16,162.71,390878.0,159.2001,160.6,158.8748,160.4028,390878.0
2024-09-04 13:00:00,162.65,162.65,161.52,161.61,456587.0,160.3436,160.3436,159.2297,159.3184,456587.0
2024-09-04 14:00:00,161.62,161.81,160.15,160.25,619103.0,159.3282,159.5155,157.8791,157.9777,619103.0
2024-09-04 15:00:00,160.24,161.44,159.93,160.8,1047811.0,157.9678,159.1508,157.6622,158.5199,1047811.0
2024-09-05 09:30:00,161.54,163.33,161.05,162.86,1043951.0,159.2494,161.014,158.7663,160.5507,1043951.0
2024-09-05 10:00:00,162.98,164.59,162.7,163.52,1266109.0,160.669,162.2561,160.3929,161.2013,1266109.0
2024-09-05 11:00:00,163.54,164.03,162.49,163.28,783524.0,161.221,161.7041,160.1859,160.9647,783524.0
2024-09-05 12:00:00,163.27,164.49,163.2,163.8,527749.0,160.9548,162.1575,160.8858,161.4773,527749.0
2024-09-05 13:00:00,163.76,164.32,162.99,164.14,378184.0,161.4379,161.99,160.6788,161.8125,378184.0
2024-09-05 14:00:00,164.18,164.33,163.55,163.75,407908.0,161.8519,161.9998,161.2309,161.428,407908.0
2024-09-05 15:00:00,163.79,163.85,162.49,163.77,787734.0,161.4675,161.5266,160.1859,161.4478,787734.0
2024-09-06 09:30:00,164.89,165.41,159.22,159.41,1297293.0,162.5519,163.0645,156.9623,157.1496,1297293.0
2024-09-06 10:00:00,159.36,160.53,156.53,157.12,1854276.0,157.1003,158.2537,154.3104,154.8921,1854276.0
2024-09-06 11:00:00,157.13,158.8,156.23,156.27,1601116.0,154.9019,156.5482,154.0147,154.0541,1601116.0
2024-09-06 12:00:00,156.28,156.84,156.01,156.42,919671.0,154.064,154.616,153.7978,154.202,919671.0
2024-09-06 13:00:00,156.43,157.5,156.05,156.67,861733.0,154.2118,155.2667,153.8372,154.4484,861733.0
2024-09-06 14:00:00,156.67,156.82,156.06,156.75,528060.0,154.4484,154.5963,153.8471,154.5273,528060.0
2024-09-06 15:00:00,156.75,157.86,156.54,156.86,1670725.0,154.5273,155.6216,154.3203,154.6357,1670725.0
2024-09-09 09:30:00,160.76,162.29,160.62,162.08,1271368.0,158.4804,159.9887,158.3424,159.7817,1271368.0
2024-09-09 10:00:00,162.09,163.1,160.34,160.38,1260328.0,159.7916,160.7873,158.0664,158.1058,1260328.0
2024-09-09 11:00:00,160.37,161.84,160.25,161.84,541389.0,158.096,159.5451,157.9777,159.5451,541389.0
2024-09-09 12:00:00,161.84,162.75,161.37,162.55,591282.0,159.5451,160.4422,159.0818,160.2451,591282.0
2024-09-09 13:00:00,162.55,162.7,161.49,161.59,470054.0,160.2451,160.3929,159.2001,159.2987,470054.0
2024-09-09 14:00:00,161.57,161.77,161.04,161.59,456983.0,159.279,159.4761,158.7565,159.2987,456983.0
2024-09-09 15:00:00,161.58,162.9,161.22,162.79,1300270.0,159.2888,160.5901,158.9339,160.4817,1300270.0
2024-09-10 09:30:00,162.89,162.89,158.35,159.62,2272092.0,160.5802,160.5802,156.1046,157.3566,2272092.0
2024-09-10 10:00:00,159.59,160.18,157.69,158.67,1388417.0,157.327,157.9087,155.454,156.4201,1388417.0
2024-09-10 11:00:00,158.66,159.87,158.3,158.71,696870.0,156.4102,157.6031,156.0553,156.4595,696870.0
2024-09-10 12:00:00,158.66,160.22,158.47,159.78,569480.0,156.4102,157.9481,156.2229,157.5143,569480.0
2024-09-10 13:00:00,159.74,161.11,159.71,160.91,514366.0,157.4749,158.8255,157.4453,158.6283,514366.0
2024-09-10 14:00:00,160.94,161.98,160.94,161.75,917104.0,158.6579,159.6831,158.6579,159.4564,917104.0
2024-09-10 15:00:00,161.73,162.73,161.5,162.49,1272130.0,159.4367,160.4225,159.2099,160.1859,1272130.0
2024-09-11 09:30:00,163.8,166.4,163.11,163.46,1887705.0,161.4773,164.0405,160.7971,161.1422,1887705.0
2024-09-11 10:00:00,163.46,163.94,161.42,162.55,1017612.0,161.1422,161.6153,159.1311,160.2451,1017612.0
2024-09-11 11:00:00,162.48,164.97,162.0,164.57,770669.0,160.176,162.6307,159.7029,162.2364,770669.0
2024-09-11 12:00:00,164.58,166.78,164.49,166.21,1200732.0,162.2463,164.4151,162.1575,163.8532,1200732.0
2024-09-11 13:00:00,166.23,168.26,166.13,167.8,1156350.0,163.8729,165.8741,163.7743,165.4206,1156350.0
2024-09-11 14:00:00,167.81,169.46,167.74,168.84,955272.0,165.4305,167.0571,165.3615,166.4459,955272.0
2024-09-11 15:00:00,168.8,170.38,168.43,170.18,2406903.0,166.4064,167.964,166.0417,167.7669,2406903.0
2024-09-12 09:30:00,170.6,171.25,169.0,170.0,2073622.0,168.795,169.4382,167.212,168.2014,2073622.0
2024-09-12 10:00:00,170.01,172.08,169.65,170.58,1789602.0,168.2113,170.2594,167.8551,168.7753,1789602.0
2024-09-12 11:00:00,170.55,171.61,169.6,170.04,817739.0,168.7456,169.7944,167.8056,168.241,817739.0
2024-09-12 12:00:00,170.02,171.04,169.81,170.9,619311.0,168.2212,169.2304,168.0134,169.0919,619311.0
2024-09-12 13:00:00,170.89,172.15,170.71,171.89,961974.0,169.082,170.3286,168.9039,170.0714,961974.0
2024-09-12 14:00:00,171.87,171.9,170.52,171.36,707561.0,170.0516,170.0813,168.7159,169.547,707561.0
2024-09-12 15:00:00,171.35,171.52,170.83,171.42,1290839.0,169.5371,169.7053,169.0226,169.6064,1290839.0
2024-09-13 09:30:00,172.24,174.77,172.21,172.86,1302268.0,170.4177,172.9209,170.388,171.0311,1302268.0
2024-09-13 10:00:00,172.89,173.5,171.45,173.0,1087900.0,171.0608,171.6644,169.636,171.1696,1087900.0
2024-09-13 11:00:00,173.0,173.26,172.4,172.86,637897.0,171.1696,171.4269,170.576,171.0311,637897.0
2024-09-13 12:00:00,172.86,173.58,172.31,173.55,710464.0,171.0311,171.7435,170.487,171.7138,710464.0
2024-09-13 13:00:00,173.56,174.44,173.41,173.84,642616.0,171.7237,172.5944,171.5753,172.0008,642616.0
2024-09-13 14:00:00,173.84,173.95,173.01,173.18,471547.0,172.0008,172.1096,171.1795,171.3477,471547.0
2024-09-13 15:00:00,173.13,173.15,172.46,172.56,916377.0,171.2983,171.3181,170.6354,170.7343,916377.0
2024-09-16 09:30:00,169.91,170.56,167.36,169.31,1645024.0,168.1123,168.7555,165.5893,167.5187,1645024.0
2024-09-16 10:00:00,169.31,169.73,166.83,167.32,1509966.0,167.5187,167.9342,165.0649,165.5497,1509966.0
2024-09-16 11:00:00,167.34,168.41,166.77,167.11,1058952.0,165.5695,166.6282,165.0056,165.342,1058952.0
2024-09-16 12:00:00,167.14,167.8,166.83,167.47,565723.0,165.3716,166.0247,165.0649,165.6982,565723.0
2024-09-16 13:00:00,167.46,168.48,167.27,168.48,531800.0,165.6883,166.6975,165.5003,166.6975,531800.0
2024-09-16 14:00:00,168.5,169.07,168.23,169.02,474094.0,166.7173,167.2812,166.4501,167.2318,474094.0
2024-09-16 15:00:00,169.02,169.39,168.68,169.08,1400863.0,167.2318,167.5978,166.8954,167.2911,1400863.0
2024-09-17 09:30:00,169.35,170.25,167.77,167.94,1005518.0,167.5583,168.4487,165.995,166.1632,1005518.0
2024-09-17 10:00:00,167.94,169.1,167.5,168.83,1095077.0,166.1632,167.3109,165.7278,167.0438,1095077.0
2024-09-17 11:00:00,168.85,168.9,168.06,168.4,546823.0,167.0636,167.113,166.2819,166.6183,546823.0
2024-09-17 12:00:00,168.4,168.46,166.39,166.71,854786.0,166.6183,166.6777,164.6296,164.9462,854786.0
2024-09-17 13:00:00,166.69,167.6,166.35,167.16,519006.0,164.9264,165.8268,164.59,165.3914,519006.0
2024-09-17 14:00:00,167.15,167.39,166.44,166.83,389978.0,165.3815,165.619,164.6791,165.0649,389978.0
2024-09-17 15:00:00,166.83,167.6,166.65,167.35,1045861.0,165.0649,165.8268,164.8868,165.5794,1045861.0
2024-09-18 09:30:00,168.46,168.65,167.17,167.9,759050.0,166.6777,166.8657,165.4013,166.1236,759050.0
2024-09-18 10:00:00,167.95,168.96,167.22,168.66,717351.0,166.1731,167.1724,165.4508,166.8756,717351.0
2024-09-18 11:00:00,168.67,168.82,167.38,167.64,519014.0,166.8855,167.0339,165.6091,165.8664,519014.0
2024-09-18 12:00:00,167.61,168.86,167.53,168.79,426094.0,165.8367,167.0735,165.7575,167.0042,426094.0
2024-09-18 13:00:00,168.77,169.14,168.32,168.8,350256.0,166.9844,167.3505,166.5392,167.0141,350256.0
2024-09-18 14:00:00,168.72,171.6,168.3,170.14,1363498.0,166.9349,169.7845,166.5194,168.3399,1363498.0
2024-09-18 15:00:00,170.05,170.1,167.0,167.21,1398951.0,168.2509,168.3003,165.2331,165.4409,1398951.0
2024-09-19 09:30:00,174.38,175.22,172.63,173.73,2212131.0,172.535,173.3662,170.8036,171.8919,2212131.0
2024-09-19 10:00:00,173.73,175.2,173.56,174.25,1566397.0,171.8919,173.3464,171.7237,172.4064,1566397.0
2024-09-19 11:00:00,174.28,175.83,174.12,175.07,1314473.0,172.4361,173.9697,172.2778,173.2177,1314473.0
2024-09-19 12:00:00,175.06,176.72,175.0,176.46,1102749.0,173.2079,174.8503,173.1485,174.593,1102749.0
2024-09-19 13:00:00,176.49,177.74,176.01,177.58,970768.0,174.6227,175.8595,174.1478,175.7012,970768.0
2024-09-19 14:00:00,177.59,177.78,176.5,177.03,934542.0,175.7111,175.8991,174.6326,175.157,934542.0
2024-09-19 15:00:00,177.03,177.27,175.73,176.23,1848554.0,175.157,175.3945,173.8708,174.3655,1848554.0
2024-09-20 09:30:00,174.87,175.97,174.09,174.11,1068650.0,173.0199,174.1082,172.2481,172.2679,1068650.0
2024-09-20 10:00:00,174.11,175.64,173.86,174.41,1178537.0,172.2679,173.7817,172.0206,172.5647,1178537.0
2024-09-20 11:00:00,174.41,175.21,173.65,174.82,1171135.0,172.5647,173.3563,171.8128,172.9704,1171135.0
2024-09-20 12:00:00,174.79,176.02,174.6,175.64,707081.0,172.9407,174.1577,172.7527,173.7817,707081.0
2024-09-20 13:00:00,175.62,175.69,174.78,174.9,589406.0,173.7619,173.8312,172.9308,173.0495,589406.0
2024-09-20 14:00:00,174.93,175.6,174.33,175.49,1081981.0,173.0792,173.7421,172.4856,173.6333,1081981.0
2024-09-20 15:00:00,175.5,175.56,173.66,174.04,2838480.0,173.6432,173.7026,171.8227,172.1986,2838480.0
2024-09-23 09:30:00,174.84,175.4,173.7,174.2,997631.0,172.9902,173.5443,171.8622,172.357,997631.0
2024-09-23 10:00:00,174.17,175.22,174.0,174.64,712862.0,172.3273,173.3662,172.1591,172.7923,712862.0
2024-09-23 11:00:00,174.64,175.14,174.0,174.82,441101.0,172.7923,173.287,172.1591,172.9704,441101.0
2024-09-23 12:00:00,174.84,175.08,174.5,174.75,335326.0,172.9902,173.2276,172.6538,172.9011,335326.0
2024-09-23 13:00:00,174.76,174.83,174.24,174.59,242231.0,172.911,172.9803,172.3965,172.7428,242231.0
2024-09-23 14:00:00,174.59,174.82,174.37,174.82,211180.0,172.7428,172.9704,172.5252,172.9704,211180.0
2024-09-23 15:00:00,174.8,174.96,174.5,174.68,588162.0,172.9506,173.1089,172.6538,172.8319,588162.0
2024-09-24 09:30:00,179.45,179.6,177.6,179.34,1475949.0,177.5514,177.6998,175.721,177.4426,1475949.0
2024-09-24 10:00:00,179.32,179.35,177.05,178.32,1473726.0,177.4228,177.4525,175.1768,176.4334,1473726.0
2024-09-24 11:00:00,178.31,181.05,177.93,180.64,1559437.0,176.4235,179.1345,176.0475,178.7288,1559437.0
2024-09-24 12:00:00,180.69,181.0,179.96,180.53,698841.0,178.7783,179.085,178.056,178.62,698841.0
2024-09-24 13:00:00,180.53,181.2,180.42,180.45,527968.0,178.62,179.2829,178.5111,178.5408,527968.0
2024-09-24 14:00:00,180.42,181.34,180.3,181.22,614971.0,178.5111,179.4214,178.3924,179.3027,614971.0
2024-09-24 15:00:00,181.23,182.78,181.17,181.98,2501904.0,179.3126,180.8462,179.2532,180.0546,2501904.0
2024-09-25 09:30:00,181.52,183.13,181.25,182.78,1187478.0,179.5995,181.1925,179.3324,180.8462,1187478.0
2024-09-25 10:00:00,182.78,183.82,182.51,183.45,1307023.0,180.8462,181.8752,180.579,181.5091,1307023.0
2024-09-25 11:00:00,183.45,183.8,182.16,182.46,830341.0,181.5091,181.8554,180.2327,180.5296,830341.0
2024-09-25 12:00:00,182.45,182.67,181.54,181.57,472300.0,180.5197,180.7373,179.6193,179.649,472300.0
2024-09-25 13:00:00,181.63,182.25,181.21,182.24,416515.0,179.7083,180.3218,179.2928,180.3119,416515.0
2024-09-25 14:00:00,182.22,182.33,181.59,181.93,423332.0,180.2921,180.4009,179.6688,180.0052,423332.0
2024-09-25 15:00:00,181.92,182.47,181.64,182.37,720855.0,179.9953,180.5395,179.7182,180.4405,720855.0
2024-09-26 09:30:00,188.5,189.33,186.26,187.09,2992629.0,186.5057,187.3269,184.2894,185.1106,2992629.0
2024-09-26 10:00:00,187.1,187.77,183.91,184.28,2302729.0,185.1205,185.7834,181.9642,182.3303,2302729.0
2024-09-26 11:00:00,184.25,187.02,183.8,186.95,1371372.0,182.3006,185.0413,181.8554,184.9721,1371372.0
2024-09-26 12:00:00,186.91,186.99,185.66,185.77,687902.0,184.9325,185.0116,183.6957,183.8045,687902.0
2024-09-26 13:00:00,185.78,186.62,184.94,186.31,698197.0,183.8144,184.6455,182.9833,184.3388,698197.0
2024-09-26 14:00:00,186.34,187.58,186.33,187.33,607892.0,184.3685,185.5954,184.3586,185.348,607892.0
2024-09-26 15:00:00,187.33,187.92,186.74,186.77,1316563.0,185.348,185.9318,184.7643,184.794,1316563.0
2024-09-27 09:30:00,185.84,185.94,182.16,182.82,1580732.0,183.8738,183.9727,180.2327,180.8858,1580732.0
2024-09-27 10:00:00,182.88,183.13,178.32,178.98,3527552.0,180.9451,181.1925,176.4334,177.0864,3527552.0
2024-09-27 11:00:00,178.93,179.3,177.52,178.73,2456557.0,177.0369,177.403,175.6418,176.839,2456557.0
2024-09-27 12:00:00,178.75,179.63,178.01,179.28,1123068.0,176.8588,177.7295,176.1266,177.3832,1123068.0
2024-09-27 13:00:00,179.25,179.64,178.35,179.41,951931.0,177.3535,177.7394,176.463,177.5118,951931.0
2024-09-27 14:00:00,179.43,179.45,177.45,178.19,982746.0,177.5316,177.5514,175.5726,176.3047,982746.0
2024-09-27 15:00:00,178.17,178.3,177.4,177.99,1953553.0,176.285,176.4136,175.5231,176.1069,1953553.0
2024-09-30 09:30:00,174.27,176.82,173.99,174.87,2064419.0,172.4262,174.9492,172.1492,173.0199,2064419.0
2024-09-30 10:00:00,174.88,175.09,173.35,173.75,1321338.0,173.0298,173.2375,171.5159,171.9117,1321338.0
2024-09-30 11:00:00,173.69,174.32,173.13,173.47,1053244.0,171.8523,172.4757,171.2983,171.6347,1053244.0
2024-09-30 12:00:00,173.45,174.22,173.35,173.77,583150.0,171.6149,172.3767,171.5159,171.9315,583150.0
2024-09-30 13:00:00,173.77,173.86,173.19,173.79,581814.0,171.9315,172.0206,171.3576,171.9513,581814.0
2024-09-30 14:00:00,173.76,173.82,171.93,172.71,1166630.0,171.9216,171.981,170.111,170.8827,1166630.0
2024-09-30 15:00:00,172.71,173.86,172.25,173.64,1639068.0,170.8827,172.0206,170.4276,171.8029,1639068.0
2024-10-01 09:30:00,175.31,175.99,172.33,173.47,1545954.0,173.4552,174.128,170.5067,171.6347,1545954.0
2024-10-01 10:00:00,173.47,174.0,171.0,172.39,1445599.0,171.6347,172.1591,169.1908,170.5661,1445599.0
2024-10-01 11:00:00,172.38,172.73,170.78,171.88,993365.0,170.5562,170.9025,168.9731,170.0615,993365.0
2024-10-01 12:00:00,171.82,172.67,171.11,172.01,665871.0,170.0021,170.8431,169.2996,170.1901,665871.0
2024-10-01 13:00:00,171.99,172.91,170.88,172.89,736930.0,170.1703,171.0806,169.0721,171.0608,736930.0
2024-10-01 14:00:00,172.91,173.85,172.68,172.95,633675.0,171.0806,172.0107,170.853,171.1202,633675.0
2024-10-01 15:00:00,172.95,173.32,171.69,172.1,1282684.0,171.1202,171.4863,169.8735,170.2792,1282684.0
2024-10-02 09:30:00,172.96,173.04,170.78,171.3,1222541.0,171.1301,171.2092,168.9731,169.4876,1222541.0
2024-10-02 10:00:00,171.42,174.56,171.25,173.64,1317538.0,169.6064,172.7131,169.4382,171.8029,1317538.0
2024-10-02 11:00:00,173.68,175.24,173.61,174.89,1250979.0,171.8425,173.386,171.7732,173.0397,1250979.0
2024-10-02 12:00:00,174.94,175.99,174.65,174.65,642677.0,173.0891,174.128,172.8022,172.8022,642677.0
2024-10-02 13:00:00,174.64,175.89,174.63,175.82,452708.0,172.7923,174.0291,172.7824,173.9598,452708.0
2024-10-02 14:00:00,175.81,175.99,175.11,175.88,540403.0,173.9499,174.128,173.2573,174.0192,540403.0
2024-10-02 15:00:00,175.89,176.98,175.54,175.77,1747090.0,174.0291,175.1075,173.6828,173.9103,1747090.0
2024-10-03 09:30:00,175.97,178.94,175.12,178.58,1569084.0,174.1082,177.0468,173.2672,176.6906,1569084.0
2024-10-03 10:00:00,178.58,180.2,177.97,179.23,2732755.0,176.6906,178.2935,176.0871,177.3337,2732755.0
2024-10-03 11:00:00,179.26,180.1,178.95,179.92,1134959.0,177.3634,178.1945,177.0567,178.0164,1134959.0
2024-10-03 12:00:00,179.91,180.79,179.12,179.33,731515.0,178.0065,178.8772,177.2249,177.4327,731515.0
2024-10-03 13:00:00,179.3,179.66,178.9,179.24,617062.0,177.403,177.7592,177.0072,177.3436,617062.0
2024-10-03 14:00:00,179.27,179.62,178.87,179.31,459453.0,177.3733,177.7196,176.9775,177.4129,459453.0
2024-10-03 15:00:00,179.3,179.87,178.67,179.45,1729068.0,177.403,177.967,176.7797,177.5514,1729068.0
2024-10-04 09:30:00,179.7,180.0,178.21,178.61,1522648.0,177.7988,178.0956,176.3245,176.7203,1522648.0
2024-10-04 10:00:00,178.6,179.44,177.55,179.3,965857.0,176.7104,177.5415,175.6715,177.403,965857.0
2024-10-04 11:00:00,179.28,179.43,178.02,179.25,582686.0,177.3832,177.5316,176.1365,177.3535,582686.0
2024-10-04 12:00:00,179.25,179.34,178.47,179.04,440351.0,177.3535,177.4426,176.5818,177.1457,440351.0
2024-10-04 13:00:00,179.06,179.51,178.62,179.27,523033.0,177.1655,177.6108,176.7302,177.3733,523033.0
2024-10-04 14:00:00,179.28,179.78,179.05,179.43,290244.0,177.3832,177.8779,177.1556,177.5316,290244.0
2024-10-04 15:00:00,179.43,181.23,179.22,181.14,1819978.0,177.5316,179.3126,177.3238,179.2235,1819978.0
2024-10-07 09:30:00,181.6,184.58,180.93,181.5,2313009.0,179.6787,182.6271,179.0158,179.5797,2313009.0
2024-10-07 10:00:00,181.48,183.66,181.32,183.5,902877.0,179.5599,181.7169,179.4016,181.5586,902877.0
2024-10-07 11:00:00,183.47,184.9,182.67,184.72,1465397.0,181.5289,182.9437,180.7373,182.7657,1465397.0
2024-10-07 12:00:00,184.73,184.9,184.08,184.29,682004.0,182.7755,182.9437,182.1324,182.3402,682004.0
2024-10-07 13:00:00,184.29,185.0,184.26,184.93,642219.0,182.3402,183.0427,182.3105,182.9734,642219.0
2024-10-07 14:00:00,184.92,184.99,182.96,182.99,767353.0,182.9635,183.0328,181.0243,181.054,767353.0
2024-10-07 15:00:00,182.96,184.51,182.9,184.4,1647549.0,181.0243,182.5579,180.9649,182.449,1647549.0
2024-10-08 09:30:00,184.96,185.48,183.48,184.6,1463559.0,183.0031,183.5176,181.5388,182.6469,1463559.0
2024-10-08 10:00:00,184.62,185.97,183.79,185.66,1113821.0,182.6667,184.0024,181.8455,183.6957,1113821.0
2024-10-08 11:00:00,185.66,186.54,185.35,186.25,1086127.0,183.6957,184.5664,183.389,184.2795,1086127.0
2024-10-08 12:00:00,186.2,186.2,182.03,185.77,500317.0,184.23,184.23,180.1041,183.8045,500317.0
2024-10-08 13:00:00,185.75,185.77,185.04,185.53,368365.0,183.7848,183.8045,183.0823,183.5671,368365.0
2024-10-08 14:00:00,185.54,185.82,185.19,185.75,351494.0,183.577,183.854,183.2307,183.7848,351494.0
2024-10-08 15:00:00,185.74,186.32,185.31,186.07,1376926.0,183.7749,184.3487,183.3494,184.1014,1376926.0
2024-10-09 09:30:00,187.8,188.0,182.26,183.17,2212144.0,185.8131,186.0109,180.3317,181.2321,2212144.0
2024-10-09 10:00:00,183.19,185.18,183.16,185.16,1474037.0,181.2518,183.2208,181.2222,183.201,1474037.0
2024-10-09 11:00:00,185.17,185.7,184.75,185.33,740241.0,183.2109,183.7353,182.7953,183.3692,740241.0
2024-10-09 12:00:00,185.33,185.35,184.26,184.97,809704.0,183.3692,183.389,182.3105,183.013,809704.0
2024-10-09 13:00:00,184.98,185.36,184.7,185.24,383604.0,183.0229,183.3989,182.7459,183.2801,383604.0
2024-10-09 14:00:00,185.27,186.28,185.07,186.17,487544.0,183.3098,184.3091,183.1119,184.2003,487544.0
2024-10-09 15:00:00,186.19,187.29,186.08,187.14,1506716.0,184.2201,185.3085,184.1113,185.16,1506716.0
2024-10-10 09:30:00,185.86,186.96,184.4,185.35,955582.0,183.8936,184.982,182.449,183.389,955582.0
2024-10-10 10:00:00,185.35,186.66,185.32,186.02,697433.0,183.389,184.6851,183.3593,184.0519,697433.0
2024-10-10 11:00:00,186.02,187.03,185.65,186.98,518434.0,184.0519,185.0512,183.6858,185.0017,518434.0
2024-10-10 12:00:00,186.96,187.08,186.0,186.25,407024.0,184.982,185.1007,184.0321,184.2795,407024.0
2024-10-10 13:00:00,186.25,186.43,185.5,186.08,364218.0,184.2795,184.4576,183.5374,184.1113,364218.0
2024-10-10 14:00:00,186.06,186.22,185.42,186.16,344374.0,184.0915,184.2498,183.4582,184.1904,344374.0
2024-10-10 15:00:00,186.15,186.24,185.56,185.78,766759.0,184.1805,184.2696,183.5968,183.8144,766759.0
2024-10-11 09:30:00,188.17,190.98,188.01,189.2,2444534.0,186.1792,188.9594,186.0208,187.1983,2444534.0
2024-10-11 10:00:00,189.15,190.74,188.86,189.72,1786754.0,187.1488,188.722,186.8619,187.7128,1786754.0
2024-10-11 11:00:00,189.74,190.06,189.43,189.81,722577.0,187.7325,188.0492,187.4258,187.8018,722577.0
2024-10-11 12:00:00,189.8,190.0,189.14,189.87,486345.0,187.7919,187.9898,187.1389,187.8612,486345.0
2024-10-11 13:00:00,189.89,190.67,189.85,190.61,614241.0,187.881,188.6527,187.8414,188.5933,614241.0
2024-10-11 14:00:00,190.58,191.49,190.48,191.41,921886.0,188.5637,189.464,188.4647,189.3849,921886.0
2024-10-11 15:00:00,191.37,191.48,190.54,190.61,1237293.0,189.3453,189.4541,188.5241,188.5933,1237293.0
2024-10-14 09:30:00,190.61,194.19,190.5,194.19,2064135.0,188.5933,192.1355,188.4845,192.1355,2064135.0
2024-10-14 10:00:00,194.19,194.25,191.67,191.7,1912514.0,192.1355,192.1948,189.6421,189.6718,1912514.0
2024-10-14 11:00:00,191.72,192.69,191.24,192.1,1212394.0,189.6916,190.6513,189.2167,190.0676,1212394.0
2024-10-14 12:00:00,192.06,192.25,191.69,192.02,430026.0,190.028,190.216,189.6619,189.9884,430026.0
2024-10-14 13:00:00,192.02,192.47,191.92,192.26,490781.0,189.9884,190.4337,189.8895,190.2259,490781.0
2024-10-14 14:00:00,192.27,193.1,192.11,192.83,688281.0,190.2358,191.057,190.0775,190.7898,688281.0
2024-10-14 15:00:00,192.83,193.35,192.16,192.21,1120584.0,190.7898,191.3043,190.1269,190.1764,1120584.0
2024-10-15 09:30:00,192.96,193.72,190.62,190.87,2383109.0,190.9185,191.6704,188.6032,188.8506,2383109.0
2024-10-15 10:00:00,190.9,191.82,184.25,187.1,4483572.0,188.8803,189.7905,182.3006,185.1205,4483572.0
2024-10-15 11:00:00,187.03,188.42,186.82,187.2,1874022.0,185.0512,186.4265,184.8434,185.2194,1874022.0
2024-10-15 12:00:00,187.22,187.87,186.82,187.53,1222608.0,185.2392,185.8823,184.8434,185.5459,1222608.0
2024-10-15 13:00:00,187.53,187.79,186.98,187.09,839947.0,185.5459,185.8032,185.0017,185.1106,839947.0
2024-10-15 14:00:00,187.11,188.23,186.91,186.93,986378.0,185.1304,186.2385,184.9325,184.9523,986378.0
2024-10-15 15:00:00,186.94,187.69,186.49,187.17,1919570.0,184.9622,185.7042,184.5169,185.1897,1919570.0
2024-10-16 09:30:00,189.67,190.01,187.61,187.7,3159071.0,187.6633,187.9997,185.6251,185.7141,3159071.0
2024-10-16 10:00:00,187.73,190.0,187.29,188.72,1981675.0,185.7438,187.9898,185.3085,186.7233,1981675.0
2024-10-16 11:00:00,188.73,189.27,188.29,188.49,1011832.0,186.7332,187.2675,186.2979,186.4958,1011832.0
2024-10-16 12:00:00,188.49,188.73,187.13,188.1,1277585.0,186.4958,186.7332,185.1502,186.1099,1277585.0
2024-10-16 13:00:00,188.11,188.2,187.5,187.55,1017137.0,186.1198,186.2088,185.5162,185.5657,1017137.0
2024-10-16 14:00:00,187.54,188.05,187.28,187.91,886565.0,185.5558,186.0604,185.2986,185.9219,886565.0
2024-10-16 15:00:00,187.9,187.91,186.66,187.53,2418642.0,185.912,185.9219,184.6851,185.5459,2418642.0
2024-10-17 09:30:00,203.49,209.71,201.97,208.05,13189123.0,201.3371,207.4913,199.8331,205.8488,13189123.0
2024-10-17 10:00:00,208.1,212.3,206.3,211.82,11359080.0,205.8983,210.0539,204.1173,209.5789,11359080.0
2024-10-17 11:00:00,211.81,212.6,209.69,210.84,5997300.0,209.569,210.3507,207.4715,208.6093,5997300.0
2024-10-17 12:00:00,210.84,210.86,208.55,208.84,3514658.0,208.6093,208.6291,206.3435,206.6305,3514658.0
2024-10-17 13:00:00,208.81,210.65,208.78,209.26,2649909.0,206.6008,208.4213,206.5711,207.046,2649909.0
2024-10-17 14:00:00,209.26,209.38,206.95,208.19,3678862.0,207.046,207.1647,204.7605,205.9873,3678862.0
2024-10-17 15:00:00,208.23,208.5,205.6,205.79,5094674.0,206.0269,206.2941,203.4247,203.6127,5094674.0
2024-10-18 09:30:00,205.95,205.95,201.68,202.56,4000957.0,203.771,203.771,199.5462,200.4169,4000957.0
2024-10-18 10:00:00,202.58,203.93,202.38,202.95,2016174.0,200.4367,201.7724,200.2388,200.8028,2016174.0
2024-10-18 11:00:00,202.92,203.7,202.35,202.55,1312597.0,200.7731,201.5448,200.2091,200.407,1312597.0
2024-10-18 12:00:00,202.56,202.69,201.85,201.97,1182220.0,200.4169,200.5455,199.7144,199.8331,1182220.0
2024-10-18 13:00:00,201.98,202.35,201.7,202.06,879582.0,199.843,200.2091,199.566,199.9222,879582.0
2024-10-18 14:00:00,202.04,202.12,201.05,201.42,1316765.0,199.9024,199.9816,198.9229,199.289,1316765.0
2024-10-18 15:00:00,201.4,201.95,200.76,200.8,2053702.0,199.2692,199.8134,198.6359,198.6755,2053702.0
2024-10-21 09:30:00,200.74,203.44,200.5,202.97,2660411.0,198.6162,201.2876,198.3787,200.8226,2660411.0
2024-10-21 10:00:00,203.04,203.18,200.91,201.87,1906899.0,200.8918,201.0303,198.7844,199.7342,1906899.0
2024-10-21 11:00:00,201.88,202.0,199.77,200.48,1383882.0,199.7441,199.8628,197.6564,198.3589,1383882.0
2024-10-21 12:00:00,200.48,200.66,199.66,200.35,838948.0,198.3589,198.537,197.5476,198.2303,838948.0
2024-10-21 13:00:00,200.32,201.2,200.28,201.2,844549.0,198.2006,199.0713,198.161,199.0713,844549.0
2024-10-21 14:00:00,201.21,202.04,201.06,201.49,822394.0,199.0812,199.9024,198.9328,199.3582,822394.0
2024-10-21 15:00:00,201.5,202.01,201.21,201.9,1505598.0,199.3681,199.8727,199.0812,199.7639,1505598.0
2024-10-22 09:30:00,199.01,200.17,197.46,199.42,1938089.0,196.9045,198.0522,195.3709,197.3101,1938089.0
2024-10-22 10:00:00,199.45,199.86,198.13,199.29,1398393.0,197.3398,197.7455,196.0338,197.1815,1398393.0
2024-10-22 11:00:00,199.3,199.47,198.0,199.0,1070172.0,197.1914,197.3596,195.9051,196.8946,1070172.0
2024-10-22 12:00:00,199.03,199.05,197.11,198.45,851986.0,196.9243,196.944,195.0246,196.3504,851986.0
2024-10-22 13:00:00,198.45,198.99,197.95,198.83,457583.0,196.3504,196.8847,195.8557,196.7264,457583.0
2024-10-22 14:00:00,198.81,198.99,198.22,198.8,397868.0,196.7066,196.8847,196.1228,196.6967,397868.0
2024-10-22 15:00:00,198.77,199.13,198.42,198.49,1097391.0,196.667,197.0232,196.3207,196.39,1097391.0
2024-10-23 09:30:00,196.68,200.0,196.23,198.32,1782339.0,194.5991,197.884,194.1539,196.2218,1782339.0
2024-10-23 10:00:00,198.38,202.3,196.51,202.14,3191120.0,196.2811,200.1597,194.4309,200.0013,3191120.0
2024-10-23 11:00:00,202.11,203.13,200.81,201.38,2234423.0,199.9717,200.9809,198.6854,199.2494,2234423.0
2024-10-23 12:00:00,201.3,201.41,199.7,200.5,923463.0,199.1702,199.2791,197.5872,198.3787,923463.0
2024-10-23 13:00:00,200.47,200.47,198.28,199.12,1161646.0,198.349,198.349,196.1822,197.0133,1161646.0
2024-10-23 14:00:00,199.12,199.54,198.86,199.48,1095496.0,197.0133,197.4289,196.756,197.3695,1095496.0
2024-10-23 15:00:00,199.47,200.8,199.07,200.79,1590316.0,197.3596,198.6755,196.9638,198.6656,1590316.0
2024-10-24 09:30:00,199.74,200.5,198.18,199.0,1557503.0,197.6267,198.3787,196.0832,196.8946,1557503.0
2024-10-24 10:00:00,198.95,199.27,197.94,198.28,1401126.0,196.8451,197.1617,195.8458,196.1822,1401126.0
2024-10-24 11:00:00,198.28,198.91,197.74,198.42,835901.0,196.1822,196.8055,195.6479,196.3207,835901.0
2024-10-24 12:00:00,198.42,198.55,197.47,197.81,622234.0,196.3207,196.4493,195.3808,195.7172,622234.0
2024-10-24 13:00:00,197.79,198.27,197.57,197.59,530976.0,195.6974,196.1723,195.4797,195.4995,530976.0
2024-10-24 14:00:00,197.62,198.27,197.41,198.01,458902.0,195.5292,196.1723,195.3214,195.915,458902.0
2024-10-24 15:00:00,197.98,199.0,197.62,197.91,1173987.0,195.8854,196.8946,195.5292,195.8161,1173987.0
2024-10-25 09:30:00,200.25,203.61,200.0,203.36,2196172.0,198.1313,201.4558,197.884,201.2084,2196172.0
2024-10-25 10:00:00,203.38,204.42,202.64,203.4,1616408.0,201.2282,202.2572,200.4961,201.248,1616408.0
2024-10-25 11:00:00,203.44,204.88,203.37,204.48,1602359.0,201.2876,202.7124,201.2183,202.3166,1602359.0
2024-10-25 12:00:00,204.44,205.2,203.9,204.94,1335837.0,202.277,203.029,201.7427,202.7717,1335837.0
2024-10-25 13:00:00,204.94,205.11,203.2,203.83,956232.0,202.7717,202.9399,201.0501,201.6735,956232.0
2024-10-25 14:00:00,203.84,204.45,202.88,204.18,821960.0,201.6834,202.2869,200.7335,202.0198,821960.0
2024-10-25 15:00:00,204.19,204.19,203.18,203.38,1402280.0,202.0297,202.0297,201.0303,201.2282,1402280.0
2024-10-28 09:30:00,199.46,199.74,196.01,196.56,3647138.0,197.3497,197.6267,193.9362,194.4804,3647138.0
2024-10-28 10:00:00,196.59,197.51,195.36,196.35,3324822.0,194.5101,195.4203,193.2931,194.2726,3324822.0
2024-10-28 11:00:00,196.33,197.35,195.82,196.37,1687229.0,194.2528,195.262,193.7482,194.2924,1687229.0
2024-10-28 12:00:00,196.39,197.02,196.0,196.5,901205.0,194.3122,194.9355,193.9263,194.421,901205.0
2024-10-28 13:00:00,196.48,196.74,196.03,196.24,777680.0,194.4012,194.6585,193.956,194.1638,777680.0
2024-10-28 14:00:00,196.23,196.44,195.75,195.98,904217.0,194.1539,194.3617,193.679,193.9065,904217.0
2024-10-28 15:00:00,195.97,196.16,194.52,194.73,2322431.0,193.8966,194.0846,192.462,192.6697,2322431.0
2024-10-29 09:30:00,194.39,197.29,193.6,196.16,2401173.0,192.3333,195.2027,191.5517,194.0846,2401173.0
2024-10-29 10:00:00,196.2,196.4,195.4,196.04,1190324.0,194.1242,194.3221,193.3327,193.9659,1190324.0
2024-10-29 11:00:00,196.04,196.91,195.85,196.87,750341.0,193.9659,194.8267,193.7779,194.7871,750341.0
2024-10-29 12:00:00,196.87,197.08,196.2,196.74,959754.0,194.7871,194.9949,194.1242,194.6585,959754.0
2024-10-29 13:00:00,196.75,197.69,196.74,197.29,957627.0,194.6684,195.5984,194.6585,195.2027,957627.0
2024-10-29 14:00:00,197.29,197.67,196.94,197.52,393724.0,195.2027,195.5786,194.8564,195.4302,393724.0
2024-10-29 15:00:00,197.51,198.79,196.85,197.08,2002740.0,195.4203,196.6868,194.7673,194.9949,2002740.0
2024-10-30 09:30:00,194.38,195.45,192.61,194.21,1669768.0,192.3234,193.3821,190.5722,192.1552,1669768.0
2024-10-30 10:00:00,194.27,194.98,193.2,194.17,1188780.0,192.2146,192.9171,191.1559,192.1157,1188780.0
2024-10-30 11:00:00,194.13,195.4,193.73,195.17,690955.0,192.0761,193.3327,191.6803,193.1051,690955.0
2024-10-30 12:00:00,195.16,195.22,194.35,195.01,560136.0,193.0952,193.1546,192.2938,192.9468,560136.0
2024-10-30 13:00:00,195.0,195.03,194.26,194.77,400841.0,192.9369,192.9666,192.2047,192.7093,400841.0
2024-10-30 14:00:00,194.77,195.44,194.71,194.93,560688.0,192.7093,193.3722,192.65,192.8676,560688.0
2024-10-30 15:00:00,194.93,194.99,194.04,194.63,1174699.0,192.8676,192.927,191.987,192.5708,1174699.0
2024-10-31 09:30:00,192.86,192.86,189.17,189.83,1757926.0,190.8195,190.8195,187.1686,187.8216,1757926.0
2024-10-31 10:00:00,189.76,190.38,187.66,188.29,1562124.0,187.7523,188.3658,185.6745,186.2979,1562124.0
2024-10-31 11:00:00,188.26,188.94,187.8,188.75,1068824.0,186.2682,186.941,185.8131,186.753,1068824.0
2024-10-31 12:00:00,188.75,189.59,188.43,189.35,736917.0,186.753,187.5841,186.4364,187.3467,736917.0
2024-10-31 13:00:00,189.37,190.0,189.26,189.37,714594.0,187.3665,187.9898,187.2576,187.3665,714594.0
2024-10-31 14:00:00,189.36,190.21,189.08,190.21,738180.0,187.3566,188.1976,187.0795,188.1976,738180.0
2024-10-31 15:00:00,190.21,191.13,189.66,190.56,1597007.0,188.1976,189.1078,187.6534,188.5439,1597007.0
2024-11-01 09:30:00,194.2,198.17,193.7,197.42,2871352.0,192.1454,196.0733,191.6506,195.3313,2871352.0
2024-11-01 10:00:00,197.42,197.69,194.94,195.75,1657084.0,195.3313,195.5984,192.8775,193.679,1657084.0
2024-11-01 11:00:00,195.77,196.75,195.6,196.16,911473.0,193.6987,194.6684,193.5305,194.0846,911473.0
2024-11-01 12:00:00,196.16,196.84,195.7,195.98,540906.0,194.0846,194.7574,193.6295,193.9065,540906.0
2024-11-01 13:00:00,196.0,196.15,195.0,195.06,572200.0,193.9263,194.0747,192.9369,192.9963,572200.0
2024-11-01 14:00:00,195.02,195.5,194.07,194.24,597987.0,192.9567,193.4316,192.0167,192.1849,597987.0
2024-11-01 15:00:00,194.25,194.97,192.55,192.99,1445798.0,192.1948,192.9072,190.5128,190.9482,1445798.0
2024-11-04 09:30:00,193.94,194.36,192.11,192.57,1506230.0,191.8881,192.3037,190.0775,190.5326,1506230.0
2024-11-04 10:00:00,192.63,193.2,191.81,192.5,1436151.0,190.592,191.1559,189.7806,190.4633,1436151.0
2024-11-04 11:00:00,192.51,192.86,190.7,191.09,953710.0,190.4732,190.8195,188.6824,189.0683,953710.0
2024-11-04 12:00:00,191.14,191.83,190.6,191.36,834060.0,189.1177,189.8004,188.5834,189.3354,834060.0
2024-11-04 13:00:00,191.36,191.88,190.93,191.65,473743.0,189.3354,189.8499,188.9099,189.6223,473743.0
2024-11-04 14:00:00,191.67,192.05,191.52,191.93,345781.0,189.6421,190.0181,189.4937,189.8994,345781.0
2024-11-04 15:00:00,191.93,192.12,191.28,191.6,910232.0,189.8994,190.0874,189.2562,189.5729,910232.0
2024-11-05 09:30:00,193.58,197.6,193.49,196.96,1517303.0,191.5319,195.5094,191.4429,194.8762,1517303.0
2024-11-05 10:00:00,196.93,197.27,196.32,196.74,937201.0,194.8465,195.1829,194.2429,194.6585,937201.0
2024-11-05 11:00:00,196.72,198.34,196.52,198.09,1030645.0,194.6387,196.2416,194.4408,195.9942,1030645.0
2024-11-05 12:00:00,198.08,198.16,196.16,196.3,775287.0,195.9843,196.0635,194.0846,194.2231,775287.0
2024-11-05 13:00:00,196.27,196.51,194.86,194.9,642237.0,194.1935,194.4309,192.7984,192.8379,642237.0
2024-11-05 14:00:00,194.9,195.74,194.41,194.54,523193.0,192.8379,193.6691,192.3531,192.4818,523193.0
2024-11-05 15:00:00,194.51,195.89,194.33,195.7,1053757.0,192.4521,193.8175,192.274,193.6295,1053757.0
2024-11-06 09:30:00,192.04,193.78,188.5,189.21,3872081.0,190.0082,191.7298,186.5057,187.2081,3872081.0
2024-11-06 10:00:00,189.25,191.0,188.64,190.08,2533787.0,187.2477,188.9792,186.6442,188.0689,2533787.0
2024-11-06 11:00:00,190.13,190.72,189.28,189.72,1151928.0,188.1184,188.7022,187.2774,187.7128,1151928.0
2024-11-06 12:00:00,189.61,191.2,189.59,191.01,950668.0,187.6039,189.1771,187.5841,188.9891,950668.0
2024-11-06 13:00:00,191.01,193.78,191.0,193.39,1366242.0,188.9891,191.7298,188.9792,191.3439,1366242.0
2024-11-06 14:00:00,193.4,193.57,192.47,193.27,898491.0,191.3538,191.522,190.4337,191.2252,898491.0
2024-11-06 15:00:00,193.26,194.26,193.05,193.38,1742759.0,191.2153,192.2047,191.0075,191.334,1742759.0
2024-11-07 09:30:00,196.31,199.95,196.25,199.95,2544528.0,194.233,197.8345,194.1737,197.8345,2544528.0
2024-11-07 10:00:00,199.92,201.75,199.63,200.78,2751465.0,197.8048,199.6155,197.5179,198.6557,2751465.0
2024-11-07 11:00:00,200.76,201.94,199.94,201.9,1114736.0,198.6359,199.8035,197.8246,199.7639,1114736.0
2024-11-07 12:00:00,201.9,202.01,201.02,201.91,783398.0,199.7639,199.8727,198.8932,199.7738,783398.0
2024-11-07 13:00:00,201.92,201.92,200.67,200.9,581477.0,199.7837,199.7837,198.5469,198.7745,581477.0
2024-11-07 14:00:00,200.87,201.54,200.55,201.06,776620.0,198.7448,199.4077,198.4282,198.9328,776620.0
2024-11-07 15:00:00,201.06,201.65,200.77,201.18,1621801.0,198.9328,199.5165,198.6458,199.0515,1621801.0
2024-11-08 09:30:00,203.89,206.61,202.22,202.87,2953722.0,201.7328,204.4241,200.0805,200.7236,2953722.0
2024-11-08 10:00:00,202.84,203.13,200.02,201.84,2104417.0,200.6939,200.9809,197.9038,199.7045,2104417.0
2024-11-08 11:00:00,201.84,202.14,200.98,201.47,917120.0,199.7045,200.0013,198.8536,199.3384,917120.0
2024-11-08 12:00:00,201.46,201.65,200.59,200.91,558145.0,199.3285,199.5165,198.4677,198.7844,558145.0
2024-11-08 13:00:00,200.92,201.69,200.85,201.68,590042.0,198.7943,199.5561,198.725,199.5462,590042.0
2024-11-08 14:00:00,201.65,202.22,201.03,201.74,687088.0,199.5165,200.0805,198.9031,199.6056,687088.0
2024-11-08 15:00:00,201.76,201.9,201.19,201.2,1114020.0,199.6254,199.7639,199.0614,199.0713,1114020.0
2024-11-11 09:30:00,197.96,198.2,192.94,192.96,3164965.0,195.8656,196.103,190.8987,190.9185,3164965.0
2024-11-11 10:00:00,193.03,194.98,192.45,194.68,2110020.0,190.9877,192.9171,190.4139,192.6203,2110020.0
2024-11-11 11:00:00,194.66,194.68,193.14,193.28,1233315.0,192.6005,192.6203,191.0966,191.2351,1233315.0
2024-11-11 12:00:00,193.25,193.32,192.05,192.14,1291380.0,191.2054,191.2747,190.0181,190.1071,1291380.0
2024-11-11 13:00:00,192.14,192.61,191.49,192.49,1051684.0,190.1071,190.5722,189.464,190.4534,1051684.0
2024-11-11 14:00:00,192.49,193.42,192.22,193.39,711169.0,190.4534,191.3736,190.1863,191.3439,711169.0
2024-11-11 15:00:00,193.39,194.2,193.3,194.08,1348070.0,191.3439,192.1454,191.2549,192.0266,1348070.0
2024-11-12 09:30:00,193.83,194.0,190.57,193.12,1922795.0,191.7793,191.9475,188.5538,191.0768,1922795.0
2024-11-12 10:00:00,193.12,193.28,190.1,190.13,1562594.0,191.0768,191.2351,188.0887,188.1184,1562594.0
2024-11-12 11:00:00,190.15,191.26,189.72,190.31,1137803.0,188.1382,189.2365,187.7128,188.2965,1137803.0
2024-11-12 12:00:00,190.29,191.24,189.88,190.02,561249.0,188.2767,189.2167,187.8711,188.0096,561249.0
2024-11-12 13:00:00,190.0,190.92,189.84,190.68,490642.0,187.9898,188.9001,187.8315,188.6626,490642.0
2024-11-12 14:00:00,190.67,191.36,190.66,191.12,539956.0,188.6527,189.3354,188.6428,189.0979,539956.0
2024-11-12 15:00:00,191.13,191.87,190.98,191.74,928136.0,189.1078,189.84,188.9594,189.7114,928136.0
2024-11-13 09:30:00,192.44,192.48,189.39,189.46,1466947.0,190.404,190.4436,187.3862,187.4555,1466947.0
2024-11-13 10:00:00,189.4,189.51,187.19,187.44,2574084.0,187.3961,187.505,185.2095,185.4569,2574084.0
2024-11-13 11:00:00,187.44,188.36,186.83,188.0,1469610.0,185.4569,186.3671,184.8533,186.0109,1469610.0
2024-11-13 12:00:00,187.99,188.47,187.47,188.06,840662.0,186.0011,186.476,185.4866,186.0703,840662.0
2024-11-13 13:00:00,188.08,188.26,187.75,187.98,655176.0,186.0901,186.2682,185.7636,185.9912,655176.0
2024-11-13 14:00:00,187.99,188.04,186.71,187.12,837767.0,186.0011,186.0505,184.7346,185.1403,837767.0
2024-11-13 15:00:00,187.12,187.7,186.5,186.72,1584463.0,185.1403,185.7141,184.5268,184.7445,1584463.0
2024-11-14 09:30:00,188.86,191.14,188.07,190.96,1917442.0,186.8619,189.1177,186.0802,188.9396,1917442.0
2024-11-14 10:00:00,190.99,192.66,189.84,189.98,1862735.0,188.9693,190.6216,187.8315,187.97,1862735.0
2024-11-14 11:00:00,189.95,190.64,188.95,189.01,1123207.0,187.9403,188.623,186.9509,187.0103,1123207.0
2024-11-14 12:00:00,189.0,189.43,187.73,188.97,1150903.0,187.0004,187.4258,185.7438,186.9707,1150903.0
2024-11-14 13:00:00,188.96,189.01,187.8,188.07,472140.0,186.9608,187.0103,185.8131,186.0802,472140.0
2024-11-14 14:00:00,188.07,188.79,188.07,188.64,453227.0,186.0802,186.7926,186.0802,186.6442,453227.0
2024-11-14 15:00:00,188.65,188.68,187.53,188.52,1158912.0,186.6541,186.6838,185.5459,186.5254,1158912.0
2024-11-15 09:30:00,188.18,188.8,186.87,187.0,1175068.0,186.189,186.8025,184.8929,185.0215,1175068.0
2024-11-15 10:00:00,186.99,187.59,185.59,186.18,1322931.0,185.0116,185.6053,183.6264,184.2102,1322931.0
2024-11-15 11:00:00,186.19,186.73,185.8,185.97,824660.0,184.2201,184.7544,183.8342,184.0024,824660.0
2024-11-15 12:00:00,185.94,186.72,185.9,186.14,383146.0,183.9727,184.7445,183.9332,184.1706,383146.0
2024-11-15 13:00:00,186.12,186.14,184.82,184.99,579779.0,184.1508,184.1706,182.8646,183.0328,579779.0
2024-11-15 14:00:00,184.99,186.14,184.96,185.86,474625.0,183.0328,184.1706,183.0031,183.8936,474625.0
2024-11-15 15:00:00,185.85,186.36,185.2,186.06,1082220.0,183.8837,184.3883,183.2406,184.0915,1082220.0
2024-11-18 09:30:00,184.35,185.05,183.49,184.49,1013072.0,182.3996,183.0922,181.5487,182.5381,1013072.0
2024-11-18 10:00:00,184.5,186.98,184.43,186.72,1322562.0,182.548,185.0017,182.4787,184.7445,1322562.0
2024-11-18 11:00:00,186.72,187.35,186.19,186.3,830448.0,184.7445,185.3678,184.2201,184.3289,830448.0
2024-11-18 12:00:00,186.3,186.86,185.9,186.84,535773.0,184.3289,184.883,183.9332,184.8632,535773.0
2024-11-18 13:00:00,186.83,187.33,186.62,187.03,539976.0,184.8533,185.348,184.6455,185.0512,539976.0
2024-11-18 14:00:00,187.0,187.08,186.34,186.65,349702.0,185.0215,185.1007,184.3685,184.6752,349702.0
2024-11-18 15:00:00,186.65,188.0,186.62,187.4,1129212.0,184.6752,186.0109,184.6455,185.4173,1129212.0
2024-11-19 09:30:00,189.13,190.0,188.14,188.51,1214999.0,187.129,187.9898,186.1495,186.5156,1214999.0
2024-11-19 10:00:00,188.5,189.71,188.02,189.25,832170.0,186.5057,187.7029,186.0307,187.2477,832170.0
2024-11-19 11:00:00,189.27,190.02,188.8,188.94,864640.0,187.2675,188.0096,186.8025,186.941,864640.0
2024-11-19 12:00:00,188.98,189.25,188.33,188.73,517648.0,186.9806,187.2477,186.3375,186.7332,517648.0
2024-11-19 13:00:00,188.73,189.79,188.61,189.72,398505.0,186.7332,187.782,186.6145,187.7128,398505.0
2024-11-19 14:00:00,189.73,189.98,189.39,189.58,444455.0,187.7226,187.97,187.3862,187.5742,444455.0
2024-11-19 15:00:00,189.56,190.0,189.39,189.72,1547923.0,187.5544,187.9898,187.3862,187.7128,1547923.0
2024-11-20 09:30:00,188.85,188.85,185.71,185.74,1510381.0,186.852,186.852,183.7452,183.7749,1510381.0
2024-11-20 10:00:00,185.75,186.94,184.06,186.44,1574376.0,183.7848,184.9622,182.1126,184.4675,1574376.0
2024-11-20 11:00:00,186.44,187.27,185.82,187.1,569044.0,184.4675,185.2887,183.854,185.1205,569044.0
2024-11-20 12:00:00,187.1,187.28,186.4,186.64,439682.0,185.1205,185.2986,184.4279,184.6653,439682.0
2024-11-20 13:00:00,186.64,187.03,185.8,185.83,597401.0,184.6653,185.0512,183.8342,183.8639,597401.0
2024-11-20 14:00:00,185.83,186.22,185.45,186.04,614953.0,183.8639,184.2498,183.4879,184.0717,614953.0
2024-11-20 15:00:00,186.04,188.44,186.02,188.41,1263550.0,184.0717,186.4463,184.0519,186.4166,1263550.0
2024-11-21 09:30:00,189.41,192.3,188.02,189.46,2876378.0,187.406,190.2655,186.0307,187.4555,2876378.0
2024-11-21 10:00:00,189.49,190.69,186.74,188.68,1892681.0,187.4852,188.6725,184.7643,186.6838,1892681.0
2024-11-21 11:00:00,188.69,190.74,188.5,189.86,1028898.0,186.6936,188.722,186.5057,187.8513,1028898.0
2024-11-21 12:00:00,189.87,191.52,189.51,191.44,737762.0,187.8612,189.4937,187.505,189.4146,737762.0
2024-11-21 13:00:00,191.43,192.04,191.11,191.86,723139.0,189.4047,190.0082,189.088,189.8301,723139.0
2024-11-21 14:00:00,191.84,191.9,190.31,190.85,638753.0,189.8103,189.8697,188.2965,188.8308,638753.0
2024-11-21 15:00:00,190.82,191.54,190.43,191.24,1215639.0,188.8011,189.5135,188.4152,189.2167,1215639.0
2024-11-22 09:30:00,192.95,193.0,190.44,191.8,1303416.0,190.9086,190.958,188.4251,189.7707,1303416.0
2024-11-22 10:00:00,191.78,191.81,190.16,191.05,618566.0,189.751,189.7806,188.1481,189.0287,618566.0
2024-11-22 11:00:00,191.06,191.26,189.89,190.59,681005.0,189.0386,189.2365,187.881,188.5735,681005.0
2024-11-22 12:00:00,190.58,191.0,190.34,190.69,316808.0,188.5637,188.9792,188.3262,188.6725,316808.0
2024-11-22 13:00:00,190.65,190.68,189.98,190.15,310686.0,188.6329,188.6626,187.97,188.1382,310686.0
2024-11-22 14:00:00,190.14,190.16,189.43,189.98,391761.0,188.1283,188.1481,187.4258,187.97,391761.0
2024-11-22 15:00:00,189.94,190.25,189.58,190.04,855981.0,187.9304,188.2371,187.5742,188.0294,855981.0
2024-11-25 09:30:00,188.09,188.25,184.75,184.91,2216777.0,186.1,186.2583,182.7953,182.9536,2216777.0
2024-11-25 10:00:00,184.92,184.92,183.71,184.47,2027662.0,182.9635,182.9635,181.7663,182.5183,2027662.0
2024-11-25 11:00:00,184.46,185.78,184.27,185.02,759720.0,182.5084,183.8144,182.3204,183.0625,759720.0
2024-11-25 12:00:00,184.98,185.05,183.73,184.04,1143076.0,183.0229,183.0922,181.7861,182.0928,1143076.0
2024-11-25 13:00:00,184.06,185.39,184.05,184.94,618870.0,182.1126,183.4286,182.1027,182.9833,618870.0
2024-11-25 14:00:00,184.96,185.12,184.6,184.87,479991.0,183.0031,183.1614,182.6469,182.9141,479991.0
2024-11-25 15:00:00,184.88,185.33,184.2,185.03,1732301.0,182.924,183.3692,182.2512,183.0724,1732301.0
2024-11-26 09:30:00,185.52,185.9,184.1,184.25,1103419.0,183.5572,183.9332,182.1522,182.3006,1103419.0
2024-11-26 10:00:00,184.28,185.0,183.86,184.66,1010189.0,182.3303,183.0427,181.9148,182.7063,1010189.0
2024-11-26 11:00:00,184.65,184.93,182.9,183.27,1097450.0,182.6964,182.9734,180.9649,181.331,1097450.0
2024-11-26 12:00:00,183.22,183.57,182.33,183.05,711890.0,181.2815,181.6278,180.4009,181.1133,711890.0
2024-11-26 13:00:00,183.03,183.21,182.59,183.01,519994.0,181.0935,181.2716,180.6582,181.0737,519994.0
2024-11-26 14:00:00,183.0,183.18,182.61,183.15,562176.0,181.0638,181.2419,180.678,181.2123,562176.0
2024-11-26 15:00:00,183.14,183.96,182.68,183.84,1039967.0,181.2024,182.0137,180.7472,181.895,1039967.0
2024-11-27 09:30:00,182.0,182.45,180.49,181.3,1150815.0,180.0744,180.5197,178.5804,179.3818,1150815.0
2024-11-27 10:00:00,181.26,181.39,178.82,179.21,1460283.0,179.3423,179.4709,176.9281,177.3139,1460283.0
2024-11-27 11:00:00,179.19,179.49,178.41,178.49,832540.0,177.2942,177.591,176.5224,176.6016,832540.0
2024-11-27 12:00:00,178.48,179.34,178.05,179.3,640367.0,176.5917,177.4426,176.1662,177.403,640367.0
2024-11-27 13:00:00,179.29,180.89,179.17,180.67,623996.0,177.3931,178.9762,177.2744,178.7585,623996.0
2024-11-27 14:00:00,180.66,180.78,179.92,180.58,458211.0,178.7486,178.8673,178.0164,178.6695,458211.0
2024-11-27 15:00:00,180.57,181.32,180.36,181.17,828864.0,178.6596,179.4016,178.4518,179.2532,828864.0
2024-11-29 09:30:00,181.51,184.68,181.18,184.68,1164043.0,179.5896,182.7261,179.2631,182.7261,1164043.0
2024-11-29 10:00:00,184.65,186.66,184.47,185.97,1827805.0,182.6964,184.6851,182.5183,184.0024,1827805.0
2024-11-29 11:00:00,185.97,186.95,185.59,185.74,1101724.0,184.0024,184.9721,183.6264,183.7749,1101724.0
2024-11-29 12:00:00,185.72,185.84,184.52,184.78,1354961.0,183.7551,183.8738,182.5678,182.825,1354961.0
2024-12-02 09:30:00,189.34,192.58,188.94,191.93,2539018.0,187.3368,190.5425,186.941,189.8994,2539018.0
2024-12-02 10:00:00,191.93,193.8,191.93,193.31,1975808.0,189.8994,191.7496,189.8994,191.2648,1975808.0
2024-12-02 11:00:00,193.32,194.94,193.04,193.69,1616322.0,191.2747,192.8775,190.9976,191.6407,1616322.0
2024-12-02 12:00:00,193.68,194.36,193.59,194.08,944426.0,191.6309,192.3037,191.5418,192.0266,944426.0
2024-12-02 13:00:00,194.1,194.42,193.43,193.99,595300.0,192.0464,192.363,191.3835,191.9376,595300.0
2024-12-02 14:00:00,193.99,194.92,193.18,194.87,847510.0,191.9376,192.8577,191.1361,192.8083,847510.0
2024-12-02 15:00:00,194.85,195.29,194.11,194.44,2114360.0,192.7885,193.2238,192.0563,192.3828,2114360.0
2024-12-03 09:30:00,193.85,196.2,192.6,195.39,1438900.0,191.7991,194.1242,190.5623,193.3228,1438900.0
2024-12-03 10:00:00,195.35,195.35,193.71,194.46,1034237.0,193.2832,193.2832,191.6605,192.4026,1034237.0
2024-12-03 11:00:00,194.46,195.75,194.34,195.27,566276.0,192.4026,193.679,192.2839,193.204,566276.0
2024-12-03 12:00:00,195.26,196.73,195.26,196.66,513687.0,193.1941,194.6486,193.1941,194.5793,513687.0
2024-12-03 13:00:00,196.66,197.77,196.61,197.13,793775.0,194.5793,195.6776,194.5299,195.0444,793775.0
2024-12-03 14:00:00,197.12,197.48,196.77,197.09,491763.0,195.0345,195.3907,194.6882,195.0048,491763.0
2024-12-03 15:00:00,197.09,199.0,196.93,198.88,1574136.0,195.0048,196.8946,194.8465,196.7758,1574136.0
2024-12-04 09:30:00,199.85,200.21,198.27,198.8,1525973.0,197.7356,198.0918,196.1723,196.6967,1525973.0
2024-12-04 10:00:00,198.75,201.37,198.42,201.09,1676415.0,196.6472,199.2395,196.3207,198.9625,1676415.0
2024-12-04 11:00:00,201.11,202.6,200.85,201.45,1584867.0,198.9822,200.4565,198.725,199.3186,1584867.0
2024-12-04 12:00:00,201.44,201.96,201.16,201.75,576375.0,199.3088,199.8233,199.0317,199.6155,576375.0
2024-12-04 13:00:00,201.73,202.5,201.13,201.66,773210.0,199.5957,200.3575,199.002,199.5264,773210.0
2024-12-04 14:00:00,201.65,202.17,201.51,201.57,497279.0,199.5165,200.031,199.378,199.4374,497279.0
2024-12-04 15:00:00,201.56,201.73,200.41,200.67,1458071.0,199.4275,199.5957,198.2897,198.5469,1458071.0
2024-12-05 09:30:00,201.25,203.0,200.75,200.85,1420592.0,199.1208,200.8522,198.6261,198.725,1420592.0
2024-12-05 10:00:00,200.86,203.0,200.8,202.87,1161510.0,198.7349,200.8522,198.6755,200.7236,1161510.0
2024-12-05 11:00:00,202.88,204.96,202.81,204.96,1309621.0,200.7335,202.7915,200.6643,202.7915,1309621.0
2024-12-05 12:00:00,204.94,205.63,204.59,205.0,917085.0,202.7717,203.4544,202.4254,202.8311,917085.0
2024-12-05 13:00:00,204.99,205.04,203.58,203.72,641197.0,202.8212,202.8707,201.4261,201.5646,641197.0
2024-12-05 14:00:00,203.76,204.91,203.59,204.31,624482.0,201.6042,202.742,201.436,202.1484,624482.0
2024-12-05 15:00:00,204.32,204.43,203.4,204.31,1361363.0,202.1583,202.2671,201.248,202.1484,1361363.0
2024-12-06 09:30:00,202.0,202.55,200.64,201.25,1287481.0,199.8628,200.407,198.5172,199.1208,1287481.0
2024-12-06 10:00:00,201.3,202.65,201.08,201.71,777214.0,199.1702,200.506,198.9526,199.5759,777214.0
2024-12-06 11:00:00,201.69,201.69,199.93,200.48,878543.0,199.5561,199.5561,197.8147,198.3589,878543.0
2024-12-06 12:00:00,200.48,201.14,200.27,201.0,691210.0,198.3589,199.0119,198.1511,198.8734,691210.0
2024-12-06 13:00:00,201.0,201.8,200.7,201.71,569236.0,198.8734,199.6649,198.5766,199.5759,569236.0
2024-12-06 14:00:00,201.7,202.15,201.1,202.01,467448.0,199.566,200.0112,198.9724,199.8727,467448.0
2024-12-06 15:00:00,201.95,203.19,201.76,202.93,1073173.0,199.8134,201.0402,199.6254,200.783,1073173.0
2024-12-09 09:30:00,200.93,202.62,199.16,202.39,1236892.0,198.8041,200.4763,197.0529,200.2487,1236892.0
2024-12-09 10:00:00,202.33,203.13,200.16,200.33,960920.0,200.1893,200.9809,198.0423,198.2105,960920.0
2024-12-09 11:00:00,200.36,200.83,199.35,200.81,654994.0,198.2402,198.7052,197.2409,198.6854,654994.0
2024-12-09 12:00:00,200.81,201.99,200.75,201.41,498675.0,198.6854,199.8529,198.6261,199.2791,498675.0
2024-12-09 13:00:00,201.36,201.72,200.81,201.45,314833.0,199.2296,199.5858,198.6854,199.3186,314833.0
2024-12-09 14:00:00,201.46,201.5,200.21,200.59,306049.0,199.3285,199.3681,198.0918,198.4677,306049.0
2024-12-09 15:00:00,200.59,200.59,198.98,199.17,1085309.0,198.4677,198.4677,196.8748,197.0628,1085309.0
2024-12-10 09:30:00,199.1,199.91,196.88,197.11,1319366.0,196.9935,197.7949,194.797,195.0246,1319366.0
2024-12-10 10:00:00,197.18,198.25,195.83,195.97,1066210.0,195.0938,196.1525,193.7581,193.8966,1066210.0
2024-12-10 11:00:00,195.98,196.13,193.16,194.28,1543574.0,193.9065,194.0549,191.1164,192.2245,1543574.0
2024-12-10 12:00:00,194.21,194.26,192.47,192.67,1076268.0,192.1552,192.2047,190.4337,190.6315,1076268.0
2024-12-10 13:00:00,192.66,192.8,191.56,191.69,941336.0,190.6216,190.7602,189.5333,189.6619,941336.0
2024-12-10 14:00:00,191.7,192.61,190.66,190.87,1080325.0,189.6718,190.5722,188.6428,188.8506,1080325.0
2024-12-10 15:00:00,190.88,192.07,190.37,192.01,1683610.0,188.8605,190.0379,188.3559,189.9785,1683610.0
2024-12-11 09:30:00,194.67,196.0,193.3,195.46,1773262.0,192.6104,193.9263,191.2549,193.392,1773262.0
2024-12-11 10:00:00,195.49,195.6,193.26,193.59,843063.0,193.4217,193.5305,191.2153,191.5418,843063.0
2024-12-11 11:00:00,193.56,194.99,193.54,194.69,550490.0,191.5121,192.927,191.4923,192.6302,550490.0
2024-12-11 12:00:00,194.68,194.77,193.94,194.24,424104.0,192.6203,192.7093,191.8881,192.1849,424104.0
2024-12-11 13:00:00,194.26,195.09,194.26,194.94,410573.0,192.2047,193.0259,192.2047,192.8775,410573.0
2024-12-11 14:00:00,194.92,195.02,194.36,194.62,328160.0,192.8577,192.9567,192.3037,192.5609,328160.0
2024-12-11 15:00:00,194.62,195.51,194.46,194.61,1097452.0,192.5609,193.4415,192.4026,192.551,1097452.0
2024-12-12 09:30:00,194.63,195.42,193.26,193.28,961412.0,193.19,193.9741,191.8301,191.85,961412.0
2024-12-12 10:00:00,193.29,193.54,192.21,193.37,861361.0,191.8599,192.108,190.7879,191.9393,861361.0
2024-12-12 11:00:00,193.39,194.05,192.34,192.42,427133.0,191.9591,192.6143,190.9169,190.9963,427133.0
2024-12-12 12:00:00,192.43,193.22,192.25,192.86,348633.0,191.0062,191.7904,190.8276,191.4331,348633.0
2024-12-12 13:00:00,192.84,193.13,192.46,192.56,248375.0,191.4132,191.7011,191.036,191.1353,248375.0
2024-12-12 14:00:00,192.56,192.57,191.95,192.34,457306.0,191.1353,191.1452,190.5298,190.9169,457306.0
2024-12-12 15:00:00,192.32,192.46,191.29,191.43,1186451.0,190.8971,191.036,189.8747,190.0136,1186451.0
2024-12-13 09:30:00,198.51,200.87,197.27,200.16,4147549.0,197.0413,199.3838,195.8104,198.6791,4147549.0
2024-12-13 10:00:00,200.2,202.54,197.88,197.95,3291309.0,198.7188,201.0414,196.4159,196.4854,3291309.0
2024-12-13 11:00:00,198.0,199.39,197.67,198.87,1096694.0,196.535,197.9147,196.2075,197.3986,1096694.0
2024-12-13 12:00:00,198.83,199.75,198.74,199.05,804822.0,197.3589,198.2721,197.2696,197.5773,804822.0
2024-12-13 13:00:00,199.04,200.56,198.97,200.48,803257.0,197.5673,199.0761,197.4979,198.9967,803257.0
2024-12-13 14:00:00,200.48,201.21,200.22,200.37,826688.0,198.9967,199.7213,198.7386,198.8875,826688.0
2024-12-13 15:00:00,200.41,201.29,200.4,201.05,1738924.0,198.9272,199.8007,198.9173,199.5625,1738924.0
2024-12-16 09:30:00,203.2,205.5,203.01,204.31,2606859.0,201.6966,203.9795,201.508,202.7983,2606859.0
2024-12-16 10:00:00,204.37,204.98,200.87,201.12,1842147.0,202.8579,203.4634,199.3838,199.6319,1842147.0
2024-12-16 11:00:00,201.08,202.89,201.07,202.81,745422.0,199.5922,201.3889,199.5823,201.3094,745422.0
2024-12-16 12:00:00,202.79,204.02,202.73,203.87,860963.0,201.2896,202.5105,201.23,202.3616,860963.0
2024-12-16 13:00:00,203.87,204.83,203.85,204.12,715137.0,202.3616,203.3145,202.3418,202.6098,715137.0
2024-12-16 14:00:00,204.06,204.64,203.24,203.24,551116.0,202.5502,203.1259,201.7363,201.7363,551116.0
2024-12-16 15:00:00,203.27,204.16,202.21,202.28,1648060.0,201.766,202.6495,200.7139,200.7834,1648060.0
2024-12-17 09:30:00,201.0,202.4,198.32,198.58,1699404.0,199.5128,200.9025,196.8527,197.1107,1699404.0
2024-12-17 10:00:00,198.62,199.47,197.47,198.74,1619015.0,197.1504,197.9942,196.009,197.2696,1619015.0
2024-12-17 11:00:00,198.69,200.14,198.37,199.56,808704.0,197.2199,198.6592,196.9023,198.0835,808704.0
2024-12-17 12:00:00,199.56,200.61,199.47,200.32,466999.0,198.0835,199.1257,197.9942,198.8379,466999.0
2024-12-17 13:00:00,200.31,200.98,199.87,200.2,725757.0,198.8279,199.493,198.3912,198.7188,725757.0
2024-12-17 14:00:00,200.19,200.51,199.8,200.27,417850.0,198.7088,199.0265,198.3217,198.7882,417850.0
2024-12-17 15:00:00,200.28,200.79,199.69,200.68,1018092.0,198.7982,199.3044,198.2125,199.1952,1018092.0
2024-12-18 09:30:00,203.0,204.18,201.21,203.57,1544833.0,201.498,202.6693,199.7213,202.0638,1544833.0
2024-12-18 10:00:00,203.55,205.24,202.84,204.47,1852696.0,202.044,203.7215,201.3392,202.9572,1852696.0
2024-12-18 11:00:00,204.42,205.18,203.64,204.57,856757.0,202.9075,203.6619,202.1333,203.0564,856757.0
2024-12-18 12:00:00,204.57,204.79,203.47,203.72,518278.0,203.0564,203.2748,201.9646,202.2127,518278.0
2024-12-18 13:00:00,203.72,204.38,203.68,204.02,452887.0,202.2127,202.8678,202.173,202.5105,452887.0
2024-12-18 14:00:00,203.98,203.98,198.38,198.67,1456451.0,202.4708,202.4708,196.9122,197.2001,1456451.0
2024-12-18 15:00:00,198.7,198.91,193.96,195.5,2816089.0,197.2299,197.4383,192.5249,194.0535,2816089.0
2024-12-19 09:30:00,198.4,198.57,195.44,195.78,1182176.0,196.9321,197.1008,193.994,194.3315,1182176.0
2024-12-19 10:00:00,195.78,196.48,193.95,195.19,1436235.0,194.3315,195.0263,192.515,193.7458,1436235.0
2024-12-19 11:00:00,195.1,196.05,194.27,195.5,783053.0,193.6565,194.5995,192.8326,194.0535,783053.0
2024-12-19 12:00:00,195.46,195.83,194.16,195.18,583866.0,194.0138,194.3811,192.7234,193.7359,583866.0
2024-12-19 13:00:00,195.18,196.19,194.29,196.15,488644.0,193.7359,194.7384,192.8525,194.6987,488644.0
2024-12-19 14:00:00,196.1,196.15,194.79,194.95,489670.0,194.6491,194.6987,193.3488,193.5076,489670.0
2024-12-19 15:00:00,194.98,195.54,194.46,194.66,1120803.0,193.5374,194.0932,193.0212,193.2197,1120803.0
2024-12-20 09:30:00,192.6,193.84,191.98,192.47,1207626.0,191.175,192.4058,190.5596,191.0459,1207626.0
2024-12-20 10:00:00,192.49,196.26,192.11,195.34,1472522.0,191.0658,194.8079,190.6886,193.8947,1472522.0
2024-12-20 11:00:00,195.38,196.94,195.25,196.04,941392.0,193.9344,195.4829,193.8054,194.5895,941392.0
2024-12-20 12:00:00,196.01,196.76,195.77,196.06,556613.0,194.5598,195.3042,194.3215,194.6094,556613.0
2024-12-20 13:00:00,196.06,197.07,195.82,196.82,657589.0,194.6094,195.6119,194.3712,195.3638,657589.0
2024-12-20 14:00:00,196.8,198.08,196.74,197.88,824796.0,195.3439,196.6144,195.2844,196.4159,824796.0
2024-12-20 15:00:00,197.88,197.98,196.17,197.18,1541071.0,196.4159,196.5152,194.7186,195.7211,1541071.0
2024-12-23 09:30:00,201.0,204.28,200.9,203.6,1966013.0,199.5128,202.7686,199.4136,202.0936,1966013.0
2024-12-23 10:00:00,203.6,204.6,201.62,203.92,1428206.0,202.0936,203.0862,200.1282,202.4112,1428206.0
2024-12-23 11:00:00,203.9,207.1,203.89,206.98,2026903.0,202.3914,205.5677,202.3815,205.4486,2026903.0
2024-12-23 12:00:00,207.01,208.0,206.06,207.59,1389380.0,205.4784,206.461,204.5354,206.0541,1389380.0
2024-12-23 13:00:00,207.59,208.05,206.45,207.64,1275959.0,206.0541,206.5107,204.9225,206.1037,1275959.0
2024-12-23 14:00:00,207.61,207.94,206.9,206.97,714443.0,206.0739,206.4015,205.3692,205.4387,714443.0
2024-12-23 15:00:00,206.99,207.96,206.76,207.42,1832812.0,205.4585,206.4213,205.2302,205.8853,1832812.0
2024-12-24 09:30:00,205.92,206.75,204.55,206.51,1761020.0,204.3964,205.2203,203.0366,204.9821,1761020.0
2024-12-24 10:00:00,206.47,207.2,204.68,205.23,1372793.0,204.9424,205.667,203.1656,203.7115,1372793.0
2024-12-24 11:00:00,205.23,205.89,204.95,205.46,713905.0,203.7115,204.3667,203.4336,203.9398,713905.0
2024-12-24 12:00:00,205.44,206.5,205.16,206.35,911030.0,203.92,204.9721,203.6421,204.8233,911030.0
2024-12-26 09:30:00,205.5,208.16,203.7,204.92,1180429.0,203.9795,206.6199,202.1929,203.4038,1180429.0
2024-12-26 10:00:00,204.92,205.8,204.44,205.22,747989.0,203.4038,204.2773,202.9274,203.7016,747989.0
2024-12-26 11:00:00,205.21,205.24,203.9,204.29,524817.0,203.6917,203.7215,202.3914,202.7785,524817.0
2024-12-26 12:00:00,204.33,204.78,203.25,203.48,536516.0,202.8182,203.2649,201.7462,201.9745,536516.0
2024-12-26 13:00:00,203.51,204.45,203.42,204.05,304896.0,202.0043,202.9373,201.9149,202.5403,304896.0
2024-12-26 14:00:00,204.03,204.39,203.63,204.15,291128.0,202.5204,202.8778,202.1234,202.6395,291128.0
2024-12-26 15:00:00,204.16,204.59,202.89,203.11,756909.0,202.6495,203.0763,201.3889,201.6072,756909.0
2024-12-27 09:30:00,204.5,204.5,200.59,201.03,1167136.0,202.9869,202.9869,199.1059,199.5426,1167136.0
2024-12-27 10:00:00,201.06,201.92,199.05,201.25,1841611.0,199.5724,200.426,197.5773,199.761,1841611.0
2024-12-27 11:00:00,201.18,201.38,199.94,200.39,916954.0,199.6915,199.89,198.4607,198.9074,916954.0
2024-12-27 12:00:00,200.39,200.93,200.15,200.87,632672.0,198.9074,199.4434,198.6691,199.3838,632672.0
2024-12-27 13:00:00,200.85,201.69,200.77,201.55,566001.0,199.3639,200.1977,199.2845,200.0588,566001.0
2024-12-27 14:00:00,201.53,202.17,201.41,201.94,472121.0,200.0389,200.6742,199.9198,200.4459,472121.0
2024-12-27 15:00:00,201.94,201.94,200.76,201.64,1211870.0,200.4459,200.4459,199.2746,200.1481,1211870.0
2024-12-30 09:30:00,199.84,200.53,198.48,199.47,847154.0,198.3614,199.0463,197.0115,197.9942,847154.0
2024-12-30 10:00:00,199.34,200.39,198.7,200.32,856310.0,197.8651,198.9074,197.2299,198.8379,856310.0
2024-12-30 11:00:00,200.32,200.44,199.23,200.08,772147.0,198.8379,198.957,197.7559,198.5996,772147.0
2024-12-30 12:00:00,200.07,201.97,199.91,201.54,597537.0,198.5897,200.4757,198.4309,200.0488,597537.0
2024-12-30 13:00:00,201.49,201.58,200.66,200.82,386232.0,199.9992,200.0885,199.1754,199.3342,386232.0
2024-12-30 14:00:00,200.8,201.27,200.48,200.78,255858.0,199.3143,199.7808,198.9967,199.2945,255858.0
2024-12-30 15:00:00,200.78,200.89,200.1,200.35,769885.0,199.2945,199.4037,198.6195,198.8676,769885.0
2024-12-31 09:30:00,200.79,201.78,199.52,199.67,621542.0,199.3044,200.2871,198.0438,198.1927,621542.0
2024-12-31 10:00:00,199.61,200.34,198.75,199.14,640192.0,198.1331,198.8577,197.2795,197.6666,640192.0
2024-12-31 11:00:00,199.13,199.69,198.5,199.27,301144.0,197.6567,198.2125,197.0313,197.7956,301144.0
2024-12-31 12:00:00,199.2,199.51,197.68,198.89,407380.0,197.7262,198.0339,196.2174,197.4184,407380.0
2024-12-31 13:00:00,198.85,198.93,197.42,198.12,283136.0,197.3787,197.4582,195.9593,196.6541,283136.0
2024-12-31 14:00:00,198.08,198.33,197.36,198.11,312346.0,196.6144,196.8626,195.8998,196.6442,312346.0
2024-12-31 15:00:00,198.11,198.78,197.53,197.53,825492.0,196.6442,197.3093,196.0685,196.0685,825492.0
2025-01-02 09:30:00,197.21,202.99,196.69,202.34,1875579.0,195.7509,201.4881,195.2347,200.8429,1875579.0
2025-01-02 10:00:00,202.36,203.26,201.44,202.34,1746727.0,200.8628,201.7561,199.9496,200.8429,1746727.0
2025-01-02 11:00:00,202.37,203.77,200.96,203.0,834942.0,200.8727,202.2623,199.4731,201.498,834942.0
2025-01-02 12:00:00,203.0,203.35,199.24,200.52,709689.0,201.498,201.8455,197.7659,199.0364,709689.0
2025-01-02 13:00:00,200.43,200.49,199.33,199.81,450782.0,198.9471,199.0066,197.8552,198.3316,450782.0
2025-01-02 14:00:00,199.78,200.79,199.59,200.47,424331.0,198.3019,199.3044,198.1133,198.9868,424331.0
2025-01-02 15:00:00,200.47,201.6,200.45,201.59,1153807.0,198.9868,200.1084,198.9669,200.0985,1153807.0
2025-01-03 09:30:00,204.1,206.39,203.7,206.03,1647116.0,202.5899,204.863,202.1929,204.5056,1647116.0
2025-01-03 10:00:00,206.03,206.9,204.8,206.26,1087157.0,204.5056,205.3692,203.2847,204.7339,1087157.0
2025-01-03 11:00:00,206.2,207.62,206.06,207.45,1127708.0,204.6744,206.0839,204.5354,205.9151,1127708.0
2025-01-03 12:00:00,207.51,207.72,206.81,207.49,464414.0,205.9747,206.1831,205.2799,205.9548,464414.0
2025-01-03 13:00:00,207.52,208.44,207.38,208.18,588789.0,205.9846,206.8978,205.8456,206.6397,588789.0
2025-01-03 14:00:00,208.19,208.6,208.01,208.28,678172.0,206.6496,207.0566,206.471,206.739,678172.0
2025-01-03 15:00:00,208.26,208.8,207.87,208.59,1303807.0,206.7191,207.2551,206.332,207.0467,1303807.0
2025-01-06 09:30:00,218.77,221.84,215.69,217.8,4813221.0,217.1514,220.1986,214.0941,216.1885,4813221.0
2025-01-06 10:00:00,217.84,220.45,217.12,220.2,2806904.0,216.2282,218.8189,215.5136,218.5708,2806904.0
2025-01-06 11:00:00,220.29,220.6,219.08,219.64,1861599.0,218.6601,218.9678,217.4591,218.0149,1861599.0
2025-01-06 12:00:00,219.56,220.71,218.97,220.69,1197443.0,217.9355,219.077,217.3499,219.0572,1197443.0
2025-01-06 13:00:00,220.7,221.0,219.96,219.99,981940.0,219.0671,219.3649,218.3326,218.3623,981940.0
2025-01-06 14:00:00,219.99,222.2,219.77,221.14,1599593.0,218.3623,220.556,218.144,219.5038,1599593.0
2025-01-06 15:00:00,221.12,221.87,219.13,220.07,2543034.0,219.484,220.2284,217.5087,218.4417,2543034.0
2025-01-07 09:30:00,221.24,221.48,215.12,215.23,3190422.0,219.6031,219.8413,213.5284,213.6376,3190422.0
2025-01-07 10:00:00,215.16,215.53,211.65,213.96,3488729.0,213.5681,213.9353,210.084,212.3769,3488729.0
2025-01-07 11:00:00,213.9,215.61,212.83,213.04,1257399.0,212.3174,214.0147,211.2553,211.4638,1257399.0
2025-01-07 12:00:00,213.06,213.53,212.16,212.68,676754.0,211.4836,211.9501,210.5903,211.1064,676754.0
2025-01-07 13:00:00,212.63,213.99,212.63,213.14,398346.0,211.0568,212.4067,211.0568,211.563,398346.0
2025-01-07 14:00:00,213.14,213.56,212.74,212.8,460221.0,211.563,211.9799,211.166,211.2255,460221.0
2025-01-07 15:00:00,212.82,212.85,211.32,211.44,1963841.0,211.2454,211.2752,209.7565,209.8756,1963841.0
2025-01-08 09:30:00,209.97,210.3,205.92,208.7,2715956.0,208.4165,208.744,204.3964,207.1559,2715956.0
2025-01-08 10:00:00,208.64,209.2,206.8,207.71,1699223.0,207.0963,207.6522,205.2699,206.1732,1699223.0
2025-01-08 11:00:00,207.73,208.59,207.14,208.16,717395.0,206.193,207.0467,205.6074,206.6199,717395.0
2025-01-08 12:00:00,208.11,208.13,206.31,207.28,610997.0,206.5702,206.5901,204.7835,205.7464,610997.0
2025-01-08 13:00:00,207.25,208.37,206.84,207.19,491815.0,205.7166,206.8283,205.3096,205.657,491815.0
2025-01-08 14:00:00,207.09,208.21,206.85,207.26,493467.0,205.5578,206.6695,205.3196,205.7265,493467.0
2025-01-08 15:00:00,207.28,207.87,206.47,207.14,1495842.0,205.7464,206.332,204.9424,205.6074,1495842.0
2025-01-10 09:30:00,207.6,207.6,203.23,206.11,2281587.0,206.064,206.064,201.7263,204.585,2281587.0
2025-01-10 10:00:00,205.93,209.87,203.89,207.41,2369689.0,204.4064,208.3172,202.3815,205.8754,2369689.0
2025-01-10 11:00:00,207.41,208.78,206.6,206.97,1305930.0,205.8754,207.2353,205.0714,205.4387,1305930.0
2025-01-10 12:00:00,207.02,208.82,206.79,208.79,638590.0,205.4883,207.275,205.26,207.2452,638590.0
2025-01-10 13:00:00,208.76,209.97,208.13,209.89,761583.0,207.2154,208.4165,206.5901,208.3371,761583.0
2025-01-10 14:00:00,209.97,209.98,208.25,209.18,547746.0,208.4165,208.4264,206.7092,207.6323,547746.0
2025-01-10 15:00:00,209.18,209.25,207.95,208.45,1524804.0,207.6323,207.7018,206.4114,206.9077,1524804.0
2025-01-13 09:30:00,200.52,203.54,200.05,202.6,3347966.0,199.0364,202.034,198.5699,201.101,3347966.0
2025-01-13 10:00:00,202.56,203.59,201.15,201.55,2056761.0,201.0613,202.0837,199.6617,200.0588,2056761.0
2025-01-13 11:00:00,201.59,202.16,200.92,201.35,836512.0,200.0985,200.6643,199.4334,199.8602,836512.0
2025-01-13 12:00:00,201.37,202.12,200.88,202.12,1111216.0,199.8801,200.6246,199.3937,200.6246,1111216.0
2025-01-13 13:00:00,202.09,202.12,200.54,200.58,738952.0,200.5948,200.6246,199.0562,199.0959,738952.0
2025-01-13 14:00:00,200.56,201.47,200.08,201.28,869379.0,199.0761,199.9794,198.5996,199.7908,869379.0
2025-01-13 15:00:00,201.28,201.78,200.98,201.4,1545853.0,199.7908,200.2871,199.493,199.9099,1545853.0
2025-01-14 09:30:00,205.19,206.26,202.8,203.01,1934446.0,203.6718,204.7339,201.2995,201.508,1934446.0
2025-01-14 10:00:00,203.0,204.69,200.8,200.8,1713318.0,201.498,203.1755,199.3143,199.3143,1713318.0
2025-01-14 11:00:00,200.84,201.18,199.58,199.59,1334612.0,199.354,199.6915,198.1033,198.1133,1334612.0
2025-01-14 12:00:00,199.59,199.76,198.5,199.31,1193704.0,198.1133,198.282,197.0313,197.8353,1193704.0
2025-01-14 13:00:00,199.25,200.81,199.16,200.81,519623.0,197.7758,199.3242,197.6865,199.3242,519623.0
2025-01-14 14:00:00,200.81,201.56,200.41,200.51,754562.0,199.3242,200.0687,198.9272,199.0265,754562.0
2025-01-14 15:00:00,200.55,201.78,199.92,201.53,1937625.0,199.0662,200.2871,198.4408,200.0389,1937625.0
2025-01-15 09:30:00,202.49,204.89,199.35,203.96,2805578.0,200.9918,203.3741,197.875,202.4509,2805578.0
2025-01-15 10:00:00,204.0,209.04,203.58,205.33,1818018.0,202.4906,207.4934,202.0737,203.8108,1818018.0
2025-01-15 11:00:00,205.31,206.1,204.2,204.54,884772.0,203.7909,204.5751,202.6892,203.0266,884772.0
2025-01-15 12:00:00,204.52,205.5,204.37,205.08,779703.0,203.0068,203.9795,202.8579,203.5627,779703.0
2025-01-15 13:00:00,205.09,205.57,204.84,205.19,677967.0,203.5726,204.049,203.3244,203.6718,677967.0
2025-01-15 14:00:00,205.22,206.57,205.19,206.13,1173555.0,203.7016,205.0416,203.6718,204.6049,1173555.0
2025-01-15 15:00:00,206.13,207.58,205.94,206.81,2447072.0,204.6049,206.0442,204.4163,205.2799,2447072.0
2025-01-16 09:30:00,218.89,221.95,213.17,216.77,10247150.0,217.2705,220.3078,211.5928,215.1662,10247150.0
2025-01-16 10:00:00,216.76,219.2,215.51,217.65,5456524.0,215.1562,217.5782,213.9155,216.0396,5456524.0
2025-01-16 11:00:00,217.49,218.69,215.9,217.07,2326709.0,215.8808,217.072,214.3026,215.4639,2326709.0
2025-01-16 12:00:00,217.05,218.26,216.6,217.08,1563342.0,215.4441,216.6451,214.9974,215.4739,1563342.0
2025-01-16 13:00:00,217.01,217.75,215.0,215.97,1419549.0,215.4044,216.1389,213.4093,214.3721,1419549.0
2025-01-16 14:00:00,215.94,217.3,215.66,216.93,1343749.0,214.3423,215.6922,214.0644,215.325,1343749.0
2025-01-16 15:00:00,216.94,217.08,214.74,214.79,2661608.0,215.3349,215.4739,213.1512,213.2008,2661608.0
2025-01-17 09:30:00,215.17,215.39,211.19,214.91,3200206.0,213.578,213.7964,209.6274,213.3199,3200206.0
2025-01-17 10:00:00,214.86,215.68,212.4,214.0,1991294.0,213.2703,214.0842,210.8285,212.4167,1991294.0
2025-01-17 11:00:00,213.97,214.09,212.51,213.25,1896778.0,212.3869,212.506,210.9377,211.6722,1896778.0
2025-01-17 12:00:00,213.25,214.0,212.68,212.94,937684.0,211.6722,212.4167,211.1064,211.3645,937684.0
2025-01-17 13:00:00,212.95,213.55,212.79,213.14,1081046.0,211.3744,211.97,211.2156,211.563,1081046.0
2025-01-17 14:00:00,213.12,213.36,212.61,212.81,1089199.0,211.5432,211.7814,211.0369,211.2355,1089199.0
2025-01-17 15:00:00,212.81,212.89,211.06,211.63,2589346.0,211.2355,211.3149,209.4984,210.0642,2589346.0
2025-01-21 09:30:00,214.46,216.5,212.05,214.01,2581910.0,212.8732,214.8982,210.4811,212.4266,2581910.0
2025-01-21 10:00:00,213.89,216.28,212.8,215.74,2609267.0,212.3075,214.6798,211.2255,214.1438,2609267.0
2025-01-21 11:00:00,215.67,220.1,215.25,219.03,2599598.0,214.0743,218.4715,213.6574,217.4094,2599598.0
2025-01-21 12:00:00,219.1,220.15,218.52,219.95,1404070.0,217.4789,218.5211,216.9032,218.3226,1404070.0
2025-01-21 13:00:00,219.93,220.15,218.8,219.39,1058144.0,218.3028,218.5211,217.1811,217.7668,1058144.0
2025-01-21 14:00:00,219.39,220.04,219.29,219.72,595841.0,217.7668,218.412,217.6675,218.0943,595841.0
2025-01-21 15:00:00,219.72,220.08,218.51,218.72,1927838.0,218.0943,218.4517,216.8933,217.1017,1927838.0
2025-01-22 09:30:00,221.95,223.36,219.31,221.05,3158765.0,220.3078,221.7074,217.6874,219.4145,3158765.0
2025-01-22 10:00:00,221.08,224.08,220.77,223.74,2767496.0,219.4443,222.4221,219.1366,222.0846,2767496.0
2025-01-22 11:00:00,223.71,224.96,223.01,224.69,1647637.0,222.0548,223.2956,221.36,223.0276,1647637.0
2025-01-22 12:00:00,224.74,225.43,223.59,223.69,1160505.0,223.0772,223.7621,221.9357,222.035,1160505.0
2025-01-22 13:00:00,223.74,224.82,223.36,224.43,830877.0,222.0846,223.1566,221.7074,222.7695,830877.0
2025-01-22 14:00:00,224.45,224.71,223.73,224.38,765190.0,222.7893,223.0474,222.0747,222.7199,765190.0
2025-01-22 15:00:00,224.32,224.4,222.86,223.19,1236156.0,222.6603,222.7397,221.2111,221.5387,1236156.0
2025-01-23 09:30:00,220.1,222.77,219.41,222.75,1540696.0,218.4715,221.1218,217.7866,221.1019,1540696.0
2025-01-23 10:00:00,222.74,224.38,222.3,223.38,1775078.0,221.092,222.7199,220.6552,221.7273,1775078.0
2025-01-23 11:00:00,223.39,224.7,222.73,223.77,948688.0,221.7372,223.0375,221.0821,222.1144,948688.0
2025-01-23 12:00:00,223.74,223.76,222.75,222.77,470308.0,222.0846,222.1044,221.1019,221.1218,470308.0
2025-01-23 13:00:00,222.8,223.77,222.71,223.51,369365.0,221.1515,222.1144,221.0622,221.8563,369365.0
2025-01-23 14:00:00,223.51,223.98,222.95,223.17,446811.0,221.8563,222.3228,221.3004,221.5188,446811.0
2025-01-23 15:00:00,223.18,224.67,223.03,224.61,859962.0,221.5287,223.0077,221.3798,222.9482,859962.0
2025-01-24 09:30:00,226.22,226.4,221.28,223.25,2547100.0,224.5462,224.7249,219.6428,221.5982,2547100.0
2025-01-24 10:00:00,223.25,223.6,221.87,222.14,1971025.0,221.5982,221.9456,220.2284,220.4964,1971025.0
2025-01-24 11:00:00,222.12,225.24,222.03,223.09,1641098.0,220.4766,223.5735,220.3872,221.4394,1641098.0
2025-01-24 12:00:00,223.08,223.6,222.59,222.69,640773.0,221.4295,221.9456,220.9431,221.0424,640773.0
2025-01-24 13:00:00,222.68,223.3,222.1,222.22,775801.0,221.0324,221.6478,220.4567,220.5758,775801.0
2025-01-24 14:00:00,222.24,222.63,221.73,222.28,907219.0,220.5957,220.9828,220.0895,220.6354,907219.0
2025-01-24 15:00:00,222.28,222.5,220.96,221.78,1417065.0,220.6354,220.8538,219.3252,220.1391,1417065.0
2025-01-27 09:30:00,197.04,207.0,196.97,200.58,9729253.0,195.5821,205.4684,195.5127,199.0959,9729253.0
2025-01-27 10:00:00,200.55,200.64,193.2,193.57,9146604.0,199.0662,199.1555,191.7705,192.1378,9146604.0
2025-01-27 11:00:00,193.59,194.79,188.88,192.12,7509130.0,192.1577,193.3488,187.4825,190.6985,7509130.0
2025-01-27 12:00:00,192.16,192.98,189.63,189.69,4673002.0,190.7382,191.5522,188.227,188.2865,4673002.0
2025-01-27 13:00:00,189.7,190.39,187.66,188.15,3746673.0,188.2964,188.9813,186.2715,186.7579,3746673.0
2025-01-27 14:00:00,188.15,191.43,188.1,190.09,3489690.0,186.7579,190.0136,186.7083,188.6836,3489690.0
2025-01-27 15:00:00,190.09,192.86,189.79,192.52,5953832.0,188.6836,191.4331,188.3858,191.0956,5953832.0
2025-01-28 09:30:00,195.65,196.0,192.46,194.61,5663482.0,194.2024,194.5498,191.036,193.1701,5663482.0
2025-01-28 10:00:00,194.58,198.0,194.5,195.46,4679955.0,193.1403,196.535,193.0609,194.0138,4679955.0
2025-01-28 11:00:00,195.4,197.07,195.06,197.07,2584068.0,193.9543,195.6119,193.6168,195.6119,2584068.0
2025-01-28 12:00:00,197.06,199.47,196.96,198.7,2642942.0,195.602,197.9942,195.5027,197.2299,2642942.0
2025-01-28 13:00:00,198.68,201.0,198.65,200.06,2235122.0,197.21,199.5128,197.1802,198.5798,2235122.0
2025-01-28 14:00:00,200.05,201.97,199.62,201.29,1573904.0,198.5699,200.4757,198.143,199.8007,1573904.0
2025-01-28 15:00:00,201.28,202.84,200.73,202.43,2964869.0,199.7908,201.3392,199.2448,200.9323,2964869.0
2025-01-29 09:30:00,204.4,205.44,202.25,205.4,2004284.0,202.8877,203.92,200.7536,203.8803,2004284.0
2025-01-29 10:00:00,205.43,206.45,202.93,203.82,2148596.0,203.9101,204.9225,201.4286,202.312,2148596.0
2025-01-29 11:00:00,203.8,204.33,199.75,200.27,1605086.0,202.2921,202.8182,198.2721,198.7882,1605086.0
2025-01-29 12:00:00,200.27,202.37,200.21,201.94,745261.0,198.7882,200.8727,198.7287,200.4459,745261.0
2025-01-29 13:00:00,201.95,202.44,199.91,201.49,962329.0,200.4558,200.9422,198.4309,199.9992,962329.0
2025-01-29 14:00:00,201.38,202.88,200.34,202.66,799619.0,199.89,201.3789,198.8577,201.1606,799619.0
2025-01-29 15:00:00,202.64,203.53,201.71,202.33,1758792.0,201.1407,202.0241,200.2176,200.833,1758792.0
2025-01-30 09:30:00,206.57,209.62,205.81,207.8,2866767.0,205.0416,208.0691,204.2872,206.2625,2866767.0
2025-01-30 10:00:00,207.68,208.0,205.72,206.08,1613989.0,206.1434,206.461,204.1979,204.5553,1613989.0
2025-01-30 11:00:00,206.13,208.81,205.41,207.93,1081388.0,204.6049,207.2651,203.8902,206.3916,1081388.0
2025-01-30 12:00:00,207.93,207.93,206.37,207.0,597214.0,206.3916,206.3916,204.8431,205.4684,597214.0
2025-01-30 13:00:00,207.03,207.75,206.41,207.48,435428.0,205.4982,206.2129,204.8828,205.9449,435428.0
2025-01-30 14:00:00,207.49,208.69,207.45,208.6,467904.0,205.9548,207.1459,205.9151,207.0566,467904.0
2025-01-30 15:00:00,208.57,208.83,206.81,208.14,1539186.0,207.0268,207.2849,205.2799,206.6,1539186.0
2025-01-31 09:30:00,209.93,211.23,208.2,211.08,1281224.0,208.3768,209.6671,206.6596,209.5183,1281224.0
2025-01-31 10:00:00,211.12,213.51,210.11,212.99,1622017.0,209.558,211.9303,208.5554,211.4141,1622017.0
2025-01-31 11:00:00,213.0,214.94,212.64,213.56,1863866.0,211.4241,213.3497,211.0667,211.9799,1863866.0
2025-01-31 12:00:00,213.56,215.0,213.52,214.94,1012606.0,211.9799,213.4093,211.9402,213.3497,1012606.0
2025-01-31 13:00:00,214.94,214.98,211.84,212.54,890805.0,213.3497,213.3894,210.2726,210.9675,890805.0
2025-01-31 14:00:00,212.53,212.94,209.71,210.42,1120186.0,210.9575,211.3645,208.1584,208.8631,1120186.0
2025-01-31 15:00:00,210.4,210.4,208.34,209.28,2464867.0,208.8433,208.8433,206.7985,207.7316,2464867.0
2025-02-03 09:30:00,199.63,201.49,197.98,201.42,3981902.0,198.153,199.9992,196.5152,199.9297,3981902.0
2025-02-03 10:00:00,201.33,204.99,199.56,203.6,2480529.0,199.8404,203.4733,198.0835,202.0936,2480529.0
2025-02-03 11:00:00,203.61,204.05,202.01,202.53,1143902.0,202.1035,202.5403,200.5154,201.0315,1143902.0
2025-02-03 12:00:00,202.53,203.33,201.1,201.8,905637.0,201.0315,201.8256,199.6121,200.3069,905637.0
2025-02-03 13:00:00,201.79,202.5,201.27,202.38,745735.0,200.297,201.0017,199.7808,200.8826,745735.0
2025-02-03 14:00:00,202.38,203.84,202.15,202.27,781456.0,200.8826,202.3318,200.6543,200.7734,781456.0
2025-02-03 15:00:00,202.26,202.6,199.78,199.8,1854886.0,200.7635,201.101,198.3019,198.3217,1854886.0
2025-02-04 09:30:00,204.07,204.58,202.08,204.28,2110079.0,202.5601,203.0663,200.5848,202.7686,2110079.0
2025-02-04 10:00:00,204.28,205.75,203.0,203.31,1753201.0,202.7686,204.2277,201.498,201.8057,1753201.0
2025-02-04 11:00:00,203.31,204.91,203.31,204.5,911829.0,201.8057,203.3939,201.8057,202.9869,911829.0
2025-02-04 12:00:00,204.47,204.86,203.28,203.62,827518.0,202.9572,203.3443,201.776,202.1135,827518.0
2025-02-04 13:00:00,203.57,204.68,203.43,203.93,523877.0,202.0638,203.1656,201.9249,202.4212,523877.0
2025-02-04 14:00:00,203.94,204.49,203.74,204.04,604544.0,202.4311,202.977,202.2326,202.5303,604544.0
2025-02-04 15:00:00,204.0,204.78,203.71,204.11,1446931.0,202.4906,203.2649,202.2028,202.5998,1446931.0
2025-02-05 09:30:00,205.6,206.46,203.83,206.39,1576913.0,204.0788,204.9324,202.3219,204.863,1576913.0
2025-02-05 10:00:00,206.48,207.69,205.45,207.66,991562.0,204.9523,206.1533,203.9299,206.1236,991562.0
2025-02-05 11:00:00,207.64,209.86,207.43,209.8,1015646.0,206.1037,208.3073,205.8953,208.2477,1015646.0
2025-02-05 12:00:00,209.82,210.48,209.16,209.57,793613.0,208.2676,208.9227,207.6125,208.0194,793613.0
2025-02-05 13:00:00,209.63,209.8,208.36,208.93,751781.0,208.079,208.2477,206.8184,207.3842,751781.0
2025-02-05 14:00:00,208.95,209.2,208.54,208.96,573294.0,207.404,207.6522,206.9971,207.4139,573294.0
2025-02-05 15:00:00,209.0,209.27,207.74,208.56,1215402.0,207.4536,207.7216,206.203,207.0169,1215402.0
2025-02-06 09:30:00,210.06,211.18,207.3,207.95,1543823.0,208.5058,209.6175,205.7662,206.4114,1543823.0
2025-02-06 10:00:00,207.91,209.52,207.0,208.36,1204579.0,206.3717,207.9698,205.4684,206.8184,1204579.0
2025-02-06 11:00:00,208.33,209.26,208.26,208.86,590032.0,206.7886,207.7117,206.7191,207.3147,590032.0
2025-02-06 12:00:00,208.89,209.48,208.4,209.28,385659.0,207.3445,207.9301,206.8581,207.7316,385659.0
2025-02-06 13:00:00,209.28,209.91,209.17,209.61,440560.0,207.7316,208.3569,207.6224,208.0591,440560.0
2025-02-06 14:00:00,209.58,209.96,208.65,208.85,356923.0,208.0294,208.4065,207.1062,207.3048,356923.0
2025-02-06 15:00:00,208.83,210.51,208.82,210.5,881396.0,207.2849,208.9525,207.275,208.9425,881396.0
2025-02-07 09:30:00,213.01,213.18,210.25,210.5,1732967.0,211.434,211.6027,208.6944,208.9425,1732967.0
2025-02-07 10:00:00,210.5,210.51,206.92,207.79,2406607.0,208.9425,208.9525,205.389,206.2526,2406607.0
2025-02-07 11:00:00,207.84,208.5,205.92,206.16,1094312.0,206.3022,206.9573,204.3964,204.6347,1094312.0
2025-02-07 12:00:00,206.15,207.16,205.72,206.73,493789.0,204.6247,205.6273,204.1979,205.2004,493789.0
2025-02-07 13:00:00,206.76,208.17,206.7,206.95,487207.0,205.2302,206.6298,205.1707,205.4188,487207.0
2025-02-07 14:00:00,206.92,207.25,206.24,207.03,495491.0,205.389,205.7166,204.7141,205.4982,495491.0
2025-02-07 15:00:00,207.01,207.38,206.1,206.1,917549.0,205.4784,205.8456,204.5751,204.5751,917549.0
2025-02-10 09:30:00,208.03,209.98,207.0,208.5,1669842.0,206.4908,208.4264,205.4684,206.9573,1669842.0
2025-02-10 10:00:00,208.52,208.91,207.07,207.31,1239337.0,206.9772,207.3643,205.5379,205.7762,1239337.0
2025-02-10 11:00:00,207.31,207.79,206.53,207.32,609689.0,205.7762,206.2526,205.0019,205.7861,609689.0
2025-02-10 12:00:00,207.31,207.93,206.98,207.8,450644.0,205.7762,206.3916,205.4486,206.2625,450644.0
2025-02-10 13:00:00,207.75,207.87,207.45,207.78,288050.0,206.2129,206.332,205.9151,206.2427,288050.0
2025-02-10 14:00:00,207.74,208.0,206.96,207.34,373453.0,206.203,206.461,205.4287,205.8059,373453.0
2025-02-10 15:00:00,207.34,208.05,206.53,207.9,1219505.0,205.8059,206.5107,205.0019,206.3618,1219505.0
2025-02-11 09:30:00,205.13,208.0,201.0,207.17,1354956.0,203.6123,206.461,199.5128,205.6372,1354956.0
2025-02-11 10:00:00,207.17,208.0,206.58,207.76,914321.0,205.6372,206.461,205.0516,206.2228,914321.0
2025-02-11 11:00:00,207.84,208.52,207.59,208.39,664056.0,206.3022,206.9772,206.0541,206.8482,664056.0
2025-02-11 12:00:00,208.39,209.37,207.36,208.61,657374.0,206.8482,207.8209,205.8258,207.0665,657374.0
2025-02-11 13:00:00,208.61,209.46,208.22,209.0,274694.0,207.0665,207.9102,206.6794,207.4536,274694.0
2025-02-11 14:00:00,208.96,209.57,208.89,209.49,373605.0,207.4139,208.0194,207.3445,207.94,373605.0
2025-02-11 15:00:00,209.53,209.84,208.8,208.8,1344161.0,207.9797,208.2874,207.2551,207.2551,1344161.0
2025-02-12 09:30:00,205.0,205.91,203.01,205.86,1229632.0,203.4832,204.3865,201.508,204.3369,1229632.0
2025-02-12 10:00:00,205.89,206.24,204.87,205.28,824081.0,204.3667,204.7141,203.3542,203.7612,824081.0
2025-02-12 11:00:00,205.31,205.64,203.88,205.52,780353.0,203.7909,204.1185,202.3715,203.9994,780353.0
2025-02-12 12:00:00,205.56,206.94,205.52,206.74,602220.0,204.0391,205.4089,203.9994,205.2104,602220.0
2025-02-12 13:00:00,206.74,207.07,206.14,206.3,331143.0,205.2104,205.5379,204.6148,204.7736,331143.0
2025-02-12 14:00:00,206.29,206.37,205.8,206.17,322535.0,204.7637,204.8431,204.2773,204.6446,322535.0
2025-02-12 15:00:00,206.2,206.7,205.95,206.39,705632.0,204.6744,205.1707,204.4262,204.863,705632.0
2025-02-13 09:30:00,201.88,202.3,199.23,201.11,3454259.0,200.3863,200.8032,197.7559,199.622,3454259.0
2025-02-13 10:00:00,201.19,202.0,200.36,201.77,1843846.0,199.7014,200.5054,198.8776,200.2771,1843846.0
2025-02-13 11:00:00,201.8,202.03,200.95,201.87,963105.0,200.3069,200.5352,199.4632,200.3764,963105.0
2025-02-13 12:00:00,201.87,202.14,201.08,201.44,722044.0,200.3764,200.6444,199.5922,199.9496,722044.0
2025-02-13 13:00:00,201.44,201.98,200.5,201.85,691217.0,199.9496,200.4856,199.0165,200.3565,691217.0
2025-02-13 14:00:00,201.85,202.16,200.53,201.35,1329752.0,200.3565,200.6643,199.0463,199.8602,1329752.0
2025-02-13 15:00:00,201.33,202.03,201.03,201.8,1485084.0,199.8404,200.5352,199.5426,200.3069,1485084.0
2025-02-14 09:30:00,199.95,199.99,197.46,198.47,2723187.0,198.4706,198.5103,195.999,197.0016,2723187.0
2025-02-14 10:00:00,198.45,199.83,198.15,199.39,2149005.0,196.9817,198.3515,196.6839,197.9147,2149005.0
2025-02-14 11:00:00,199.41,199.95,198.75,198.98,979700.0,197.9346,198.4706,197.2795,197.5078,979700.0
2025-02-14 12:00:00,198.97,199.4,198.44,199.01,617031.0,197.4979,197.9247,196.9718,197.5376,617031.0
2025-02-14 13:00:00,199.02,199.48,198.02,198.98,1079037.0,197.5475,198.0041,196.5549,197.5078,1079037.0
2025-02-14 14:00:00,199.01,206.25,198.74,203.69,5929125.0,197.5376,204.724,197.2696,202.1829,5929125.0
2025-02-14 15:00:00,203.66,204.71,203.17,203.89,2955140.0,202.1532,203.1954,201.6668,202.3815,2955140.0
2025-02-18 09:30:00,204.59,205.85,203.44,203.54,2475909.0,203.0763,204.327,201.9348,202.034,2475909.0
2025-02-18 10:00:00,203.49,203.57,200.52,201.18,1791692.0,201.9844,202.0638,199.0364,199.6915,1791692.0
2025-02-18 11:00:00,201.16,203.29,200.93,202.12,1095617.0,199.6717,201.7859,199.4434,200.6246,1095617.0
2025-02-18 12:00:00,202.14,202.47,201.6,202.18,558264.0,200.6444,200.972,200.1084,200.6841,558264.0
2025-02-18 13:00:00,202.13,202.48,201.67,202.23,503221.0,200.6345,200.9819,200.1779,200.7337,503221.0
2025-02-18 14:00:00,202.21,202.82,201.8,202.78,601477.0,200.7139,201.3194,200.3069,201.2797,601477.0
2025-02-18 15:00:00,202.77,203.12,201.96,202.69,1636056.0,201.2697,201.6172,200.4657,201.1903,1636056.0
2025-02-19 09:30:00,202.16,202.6,200.65,201.05,1485557.0,200.6643,201.101,199.1654,199.5625,1485557.0
2025-02-19 10:00:00,201.05,201.66,200.02,200.88,1227277.0,199.5625,200.168,198.5401,199.3937,1227277.0
2025-02-19 11:00:00,200.86,201.35,200.6,200.9,758004.0,199.3739,199.8602,199.1158,199.4136,758004.0
2025-02-19 12:00:00,200.89,201.25,200.41,200.82,602955.0,199.4037,199.761,198.9272,199.3342,602955.0
2025-02-19 13:00:00,200.84,201.02,200.26,200.84,571037.0,199.354,199.5327,198.7783,199.354,571037.0
2025-02-19 14:00:00,200.87,201.53,200.7,201.06,806399.0,199.3838,200.0389,199.2151,199.5724,806399.0
2025-02-19 15:00:00,201.03,201.39,200.36,200.95,1442728.0,199.5426,199.9,198.8776,199.4632,1442728.0
2025-02-20 09:30:00,200.28,200.28,197.8,198.37,2111883.0,198.7982,198.7982,196.3365,196.9023,2111883.0
2025-02-20 10:00:00,198.39,199.27,197.61,197.67,1492788.0,196.9221,197.7956,196.1479,196.2075,1492788.0
2025-02-20 11:00:00,197.67,199.0,197.64,198.96,687766.0,196.2075,197.5276,196.1777,197.4879,687766.0
2025-02-20 12:00:00,198.96,200.24,198.93,199.79,543675.0,197.4879,198.7585,197.4582,198.3118,543675.0
2025-02-20 13:00:00,199.78,200.06,199.04,199.34,413437.0,198.3019,198.5798,197.5673,197.8651,413437.0
2025-02-20 14:00:00,199.35,200.18,199.2,200.02,361577.0,197.875,198.6989,197.7262,198.5401,361577.0
2025-02-20 15:00:00,200.02,200.34,199.57,200.03,1055740.0,198.5401,198.8577,198.0934,198.55,1055740.0
2025-02-21 09:30:00,201.33,202.34,201.14,202.21,1095263.0,199.8404,200.8429,199.6518,200.7139,1095263.0
2025-02-21 10:00:00,202.08,202.69,200.31,201.03,1050838.0,200.5848,201.1903,198.8279,199.5426,1050838.0
2025-02-21 11:00:00,201.07,201.19,199.82,200.25,762341.0,199.5823,199.7014,198.3416,198.7684,762341.0
2025-02-21 12:00:00,200.31,200.35,198.43,198.63,735599.0,198.8279,198.8676,196.9619,197.1604,735599.0
2025-02-21 13:00:00,198.63,198.63,197.73,198.08,762854.0,197.1604,197.1604,196.267,196.6144,762854.0
2025-02-21 14:00:00,198.1,198.14,196.01,196.71,1265190.0,196.6343,196.674,194.5598,195.2546,1265190.0
2025-02-21 15:00:00,196.7,198.64,196.3,198.26,1902763.0,195.2447,197.1703,194.8476,196.7931,1902763.0
2025-02-24 09:30:00,196.88,198.79,195.2,195.33,1588633.0,195.4233,197.3192,193.7558,193.8848,1588633.0
2025-02-24 10:00:00,195.33,195.69,191.82,192.7,3152191.0,193.8848,194.2421,190.4008,191.2742,3152191.0
2025-02-24 11:00:00,192.7,195.24,192.46,193.83,1333212.0,191.2742,193.7955,191.036,192.3959,1333212.0
2025-02-24 12:00:00,193.77,194.9,193.65,194.38,589790.0,192.3363,193.458,192.2172,192.9418,589790.0
2025-02-24 13:00:00,194.36,194.71,193.47,193.6,385139.0,192.922,193.2694,192.0386,192.1676,385139.0
2025-02-24 14:00:00,193.62,193.8,192.72,192.79,643082.0,192.1874,192.3661,191.2941,191.3636,643082.0
2025-02-24 15:00:00,192.82,193.0,191.46,191.68,1663614.0,191.3934,191.572,190.0434,190.2618,1663614.0
2025-02-25 09:30:00,190.65,193.53,190.1,190.47,1948407.0,189.2394,192.0981,188.6935,189.0607,1948407.0
2025-02-25 10:00:00,190.48,190.57,187.8,189.28,2720879.0,189.0707,189.16,186.4105,187.8796,2720879.0
2025-02-25 11:00:00,189.3,189.5,187.46,188.96,1846749.0,187.8994,188.0979,186.073,187.5619,1846749.0
2025-02-25 12:00:00,188.95,189.68,187.9,189.59,1286237.0,187.552,188.2766,186.5098,188.1873,1286237.0
2025-02-25 13:00:00,189.62,190.32,189.2,189.33,977793.0,188.217,188.9119,187.8001,187.9292,977793.0
2025-02-25 14:00:00,189.33,189.81,188.59,188.64,922284.0,187.9292,188.4056,187.1947,187.2443,922284.0
2025-02-25 15:00:00,188.64,189.99,188.33,189.35,2150725.0,187.2443,188.5843,186.9366,187.949,2150725.0
2025-02-26 09:30:00,191.09,194.96,191.09,194.8,1885148.0,189.6762,193.5175,189.6762,193.3587,1885148.0
2025-02-26 10:00:00,194.83,195.44,193.56,195.08,1923696.0,193.3885,193.994,192.1279,193.6366,1923696.0
2025-02-26 11:00:00,195.1,196.08,194.71,194.84,1208118.0,193.6565,194.6292,193.2694,193.3984,1208118.0
2025-02-26 12:00:00,194.88,195.5,193.82,193.97,861374.0,193.4381,194.0535,192.386,192.5349,861374.0
2025-02-26 13:00:00,193.95,194.17,192.71,193.01,686513.0,192.515,192.7334,191.2842,191.582,686513.0
2025-02-26 14:00:00,193.02,194.15,192.64,193.22,732064.0,191.5919,192.7135,191.2147,191.7904,732064.0
2025-02-26 15:00:00,193.26,195.25,193.08,194.68,1607636.0,191.8301,193.8054,191.6514,193.2396,1607636.0
2025-02-27 09:30:00,194.69,194.77,186.65,186.78,2376032.0,193.2495,193.3289,185.269,185.398,2376032.0
2025-02-27 10:00:00,186.7,189.23,185.11,186.06,3113905.0,185.3186,187.8299,183.7404,184.6834,3113905.0
2025-02-27 11:00:00,186.1,187.31,185.77,186.99,1825785.0,184.7231,185.9241,184.3955,185.6065,1825785.0
2025-02-27 12:00:00,187.02,187.45,186.6,187.05,1194515.0,185.6363,186.0631,185.2194,185.6661,1194515.0
2025-02-27 13:00:00,187.02,188.06,186.91,187.41,1050023.0,185.6363,186.6686,185.5271,186.0234,1050023.0
2025-02-27 14:00:00,187.41,187.44,183.5,184.48,1890298.0,186.0234,186.0532,182.1423,183.1151,1890298.0
2025-02-27 15:00:00,184.53,184.63,181.08,181.09,3818058.0,183.1647,183.264,179.7402,179.7501,3818058.0
2025-02-28 09:30:00,179.31,179.7,175.52,178.72,4613312.0,177.9833,178.3704,174.2214,177.3977,4613312.0
2025-02-28 10:00:00,178.75,182.16,178.59,181.22,3197211.0,177.4275,180.8122,177.2686,179.8792,3197211.0
2025-02-28 11:00:00,181.13,181.39,179.47,180.24,1770259.0,179.7899,180.0479,178.1421,178.9064,1770259.0
2025-02-28 12:00:00,180.24,180.92,178.73,178.74,1154834.0,178.9064,179.5814,177.4076,177.4175,1154834.0
2025-02-28 13:00:00,178.75,179.82,177.94,178.13,1505688.0,177.4275,178.4895,176.6235,176.812,1505688.0
2025-02-28 14:00:00,178.12,179.62,177.5,179.3,2163847.0,176.8021,178.291,176.1867,177.9734,2163847.0
2025-02-28 15:00:00,179.33,180.58,177.87,180.58,4682586.0,178.0032,179.2439,176.554,179.2439,4682586.0
2025-03-03 09:30:00,181.15,181.57,174.92,175.78,4492017.0,179.8097,180.2266,173.6258,174.4794,4492017.0
2025-03-03 10:00:00,175.78,180.06,173.61,178.39,5865133.0,174.4794,178.7278,172.3255,177.0701,5865133.0
2025-03-03 11:00:00,178.42,179.09,176.52,177.0,2043680.0,177.0999,177.7649,175.214,175.6904,2043680.0
2025-03-03 12:00:00,176.94,177.9,175.6,175.7,1843448.0,175.6309,176.5837,174.3008,174.4,1843448.0
2025-03-03 13:00:00,175.68,175.74,173.31,174.05,3339743.0,174.3802,174.4397,172.0277,172.7622,3339743.0
2025-03-03 14:00:00,174.02,176.81,173.26,173.48,3857400.0,172.7325,175.5018,171.9781,172.1965,3857400.0
2025-03-03 15:00:00,173.57,173.67,171.07,173.03,5324536.0,172.2858,172.385,169.8043,171.7498,5324536.0
2025-03-04 09:30:00,175.39,180.72,174.81,177.8,5907105.0,174.0923,179.3829,173.5166,176.4845,5907105.0
2025-03-04 10:00:00,177.8,178.37,174.18,177.22,3847622.0,176.4845,177.0503,172.8913,175.9088,3847622.0
2025-03-04 11:00:00,177.16,178.36,175.13,177.62,2049742.0,175.8492,177.0403,173.8342,176.3058,2049742.0
2025-03-04 12:00:00,177.61,180.47,177.32,179.54,1825802.0,176.2959,179.1347,176.008,178.2116,1825802.0
2025-03-04 13:00:00,179.5,181.15,179.35,180.92,1358647.0,178.1719,179.8097,178.023,179.5814,1358647.0
2025-03-04 14:00:00,180.88,182.48,180.8,182.24,1347665.0,179.5417,181.1299,179.4623,180.8916,1347665.0
2025-03-04 15:00:00,182.23,183.6,179.21,179.96,3670325.0,180.8817,182.2416,177.8841,178.6285,3670325.0
2025-03-05 09:30:00,183.0,183.78,180.72,181.6,2121038.0,181.646,182.4202,179.3829,180.2564,2121038.0
2025-03-05 10:00:00,181.73,183.74,181.57,183.0,2031411.0,180.3854,182.3805,180.2266,181.646,2031411.0
2025-03-05 11:00:00,182.96,183.48,181.42,183.2,1403213.0,181.6063,182.1225,180.0777,181.8445,1403213.0
2025-03-05 12:00:00,183.15,184.43,182.67,184.26,1147480.0,181.7949,183.0654,181.3185,182.8967,1147480.0
2025-03-05 13:00:00,184.25,184.35,182.83,183.68,1046239.0,182.8868,182.986,181.4773,182.321,1046239.0
2025-03-05 14:00:00,183.67,184.74,183.41,183.89,1163206.0,182.3111,183.3731,182.053,182.5294,1163206.0
2025-03-05 15:00:00,183.89,184.56,183.0,184.32,1804820.0,182.5294,183.1945,181.646,182.9562,1804820.0
2025-03-06 09:30:00,178.58,180.97,176.66,180.64,2719732.0,177.2587,179.631,175.3529,179.3035,2719732.0
2025-03-06 10:00:00,180.64,181.55,179.45,179.8,2427480.0,179.3035,180.2067,178.1223,178.4697,2427480.0
2025-03-06 11:00:00,179.83,180.54,178.18,178.26,1358889.0,178.4995,179.2042,176.8617,176.9411,1358889.0
2025-03-06 12:00:00,178.19,178.36,176.76,177.83,1170894.0,176.8716,177.0403,175.4522,176.5143,1170894.0
2025-03-06 13:00:00,177.87,178.53,176.7,177.7,888566.0,176.554,177.2091,175.3926,176.3852,888566.0
2025-03-06 14:00:00,177.7,178.16,176.44,176.68,1201160.0,176.3852,176.8418,175.1346,175.3728,1201160.0
2025-03-06 15:00:00,176.65,177.55,175.79,175.87,2591084.0,175.343,176.2363,174.4894,174.5688,2591084.0
2025-03-07 09:30:00,175.79,178.47,174.88,177.65,1696538.0,174.4894,177.1495,173.5861,176.3356,1696538.0
2025-03-07 10:00:00,177.62,177.87,173.7,174.55,1861109.0,176.3058,176.554,172.4148,173.2585,1861109.0
2025-03-07 11:00:00,174.51,175.06,171.5,171.75,1838699.0,173.2188,173.7648,170.2311,170.4793,1838699.0
2025-03-07 12:00:00,171.81,174.41,171.02,173.18,1736327.0,170.5388,173.1196,169.7547,171.8987,1736327.0
2025-03-07 13:00:00,173.16,175.18,173.15,175.12,1008868.0,171.8788,173.8839,171.8689,173.8243,1008868.0
2025-03-07 14:00:00,175.12,176.22,174.46,175.27,939735.0,173.8243,174.9162,173.1692,173.9732,939735.0
2025-03-07 15:00:00,175.26,177.12,175.08,177.11,1887227.0,173.9633,175.8095,173.7846,175.7996,1887227.0
2025-03-10 09:30:00,172.47,174.89,172.0,173.13,1769203.0,171.1939,173.596,170.7274,171.849,1769203.0
2025-03-10 10:00:00,173.03,173.06,169.04,169.14,2396288.0,171.7498,171.7796,167.7893,167.8886,2396288.0
2025-03-10 11:00:00,169.16,171.66,169.15,170.1,1725054.0,167.9084,170.3899,167.8985,168.8415,1725054.0
2025-03-10 12:00:00,170.1,171.05,169.71,170.16,1268170.0,168.8415,169.7844,168.4543,168.901,1268170.0
2025-03-10 13:00:00,170.19,170.26,168.7,168.79,1166918.0,168.9308,169.0003,167.4518,167.5412,1166918.0
2025-03-10 14:00:00,168.77,169.41,167.99,168.05,1110771.0,167.5213,168.1566,166.7471,166.8066,1110771.0
2025-03-10 15:00:00,168.05,170.75,167.91,170.64,2377090.0,166.8066,169.4867,166.6677,169.3775,2377090.0
2025-03-11 09:30:00,170.65,172.97,169.76,172.13,1508044.0,169.3874,171.6902,168.504,170.8564,1508044.0
2025-03-11 10:00:00,172.13,173.05,168.1,169.2,1839917.0,170.8564,171.7696,166.8563,167.9481,1839917.0
2025-03-11 11:00:00,169.17,171.6,168.85,170.23,1095864.0,167.9183,170.3304,167.6007,168.9705,1095864.0
2025-03-11 12:00:00,170.21,170.8,169.18,169.42,766369.0,168.9506,169.5363,167.9283,168.1665,766369.0
2025-03-11 13:00:00,169.38,170.85,168.9,170.42,720593.0,168.1268,169.5859,167.6503,169.1591,720593.0
2025-03-11 14:00:00,170.44,173.34,170.37,172.82,1108965.0,169.1789,172.0575,169.1095,171.5413,1108965.0
2025-03-11 15:00:00,172.84,173.26,170.96,170.97,1781565.0,171.5612,171.9781,169.6951,169.705,1781565.0
2025-03-12 09:30:00,175.6,177.31,175.38,176.88,2160136.0,174.3008,175.9981,174.0824,175.5713,2160136.0
2025-03-12 10:00:00,176.85,178.13,175.36,175.96,2009525.0,175.5415,176.812,174.0625,174.6581,2009525.0
2025-03-12 11:00:00,175.97,177.56,174.76,177.5,932954.0,174.668,176.2463,173.467,176.1867,932954.0
2025-03-12 12:00:00,177.48,178.0,176.6,177.01,936214.0,176.1669,176.683,175.2934,175.7003,936214.0
2025-03-12 13:00:00,177.06,177.58,175.92,175.96,650592.0,175.75,176.2661,174.6184,174.6581,650592.0
2025-03-12 14:00:00,175.98,177.87,175.92,177.35,554428.0,174.678,176.554,174.6184,176.0378,554428.0
2025-03-12 15:00:00,177.35,177.35,176.05,177.2,1449644.0,176.0378,176.0378,174.7474,175.8889,1449644.0
2025-03-13 09:30:00,173.89,173.89,170.63,171.25,1997702.0,172.6034,172.6034,169.3675,169.983,1997702.0
2025-03-13 10:00:00,171.29,173.61,170.8,172.12,1700972.0,170.0227,172.3255,169.5363,170.8465,1700972.0
2025-03-13 11:00:00,172.16,172.6,170.5,170.93,1344284.0,170.8862,171.323,169.2385,169.6653,1344284.0
2025-03-13 12:00:00,170.96,172.5,170.74,171.45,952769.0,169.6951,171.2237,169.4767,170.1815,952769.0
2025-03-13 13:00:00,171.39,171.63,170.5,171.05,695647.0,170.1219,170.3601,169.2385,169.7844,695647.0
2025-03-13 14:00:00,171.06,172.58,171.06,172.49,636494.0,169.7944,171.3031,169.7944,171.2138,636494.0
2025-03-13 15:00:00,172.45,172.86,170.72,171.59,1647706.0,171.1741,171.581,169.4569,170.3204,1647706.0
2025-03-14 09:30:00,172.65,174.14,172.4,172.84,1338236.0,171.3726,172.8516,171.1244,171.5612,1338236.0
2025-03-14 10:00:00,172.75,173.61,171.93,173.09,1245762.0,171.4719,172.3255,170.6579,171.8093,1245762.0
2025-03-14 11:00:00,173.06,174.37,172.95,173.55,1151953.0,171.7796,173.0799,171.6704,172.2659,1151953.0
2025-03-14 12:00:00,173.58,174.05,172.93,173.9,829598.0,172.2957,172.7622,171.6505,172.6133,829598.0
2025-03-14 13:00:00,173.85,174.11,173.25,173.36,493058.0,172.5637,172.8218,171.9682,172.0773,493058.0
2025-03-14 14:00:00,173.37,173.75,173.1,173.53,481979.0,172.0873,172.4645,171.8193,172.2461,481979.0
2025-03-14 15:00:00,173.49,174.28,173.03,174.06,1236175.0,172.2064,172.9905,171.7498,172.7722,1236175.0
2025-03-17 09:30:00,173.95,176.6,173.82,175.18,1394599.0,172.663,175.2934,172.5339,173.8839,1394599.0
2025-03-17 10:00:00,175.22,175.69,174.02,174.13,1001438.0,173.9236,174.3901,172.7325,172.8416,1001438.0
2025-03-17 11:00:00,174.2,175.21,173.9,174.87,644650.0,172.9111,173.9137,172.6133,173.5762,644650.0
2025-03-17 12:00:00,174.82,175.6,174.46,174.83,459319.0,173.5265,174.3008,173.1692,173.5365,459319.0
2025-03-17 13:00:00,174.82,175.95,174.6,175.72,434168.0,173.5265,174.6482,173.3082,174.4199,434168.0
2025-03-17 14:00:00,175.72,177.16,175.64,176.96,626861.0,174.4199,175.8492,174.3405,175.6507,626861.0
2025-03-17 15:00:00,176.93,177.03,175.88,176.22,1285704.0,175.6209,175.7202,174.5787,174.9162,1285704.0
2025-03-18 09:30:00,174.38,174.58,170.76,170.99,1482522.0,173.7734,173.9727,170.166,170.3952,1482522.0
2025-03-18 10:00:00,170.93,172.41,170.43,172.16,1305377.0,170.3354,171.8103,169.8372,171.5611,1305377.0
2025-03-18 11:00:00,172.21,172.4,171.49,172.24,608916.0,171.611,171.8003,170.8935,171.6409,608916.0
2025-03-18 12:00:00,172.22,173.99,172.11,173.8,728983.0,171.6209,173.3848,171.5113,173.1954,728983.0
2025-03-18 13:00:00,173.8,174.21,172.77,173.31,483842.0,173.1954,173.604,172.169,172.7071,483842.0
2025-03-18 14:00:00,173.31,173.91,172.27,173.56,391059.0,172.7071,173.3051,171.6708,172.9563,391059.0
2025-03-18 15:00:00,173.53,173.83,172.73,173.09,964624.0,172.9264,173.2253,172.1292,172.4879,964624.0
2025-03-19 09:30:00,173.0,173.33,171.74,172.75,999135.0,172.3982,172.7271,171.1426,172.1491,999135.0
2025-03-19 10:00:00,172.75,173.41,172.36,172.36,936524.0,172.1491,172.8068,171.7605,171.7605,936524.0
2025-03-19 11:00:00,172.27,173.71,172.27,173.65,474204.0,171.6708,173.1058,171.6708,173.046,474204.0
2025-03-19 12:00:00,173.63,173.86,172.85,173.02,732334.0,173.026,173.2552,172.2487,172.4182,732334.0
2025-03-19 13:00:00,173.02,173.2,172.42,172.58,552212.0,172.4182,172.5975,171.8202,171.9797,552212.0
2025-03-19 14:00:00,172.53,174.34,172.2,174.19,889616.0,171.9299,173.7336,171.601,173.5841,889616.0
2025-03-19 15:00:00,174.19,175.73,173.46,173.76,1521306.0,173.5841,175.1187,172.8566,173.1556,1521306.0
2025-03-20 09:30:00,174.85,176.63,174.55,175.94,1204647.0,174.2418,176.0156,173.9428,175.328,1204647.0
2025-03-20 10:00:00,175.94,177.1,175.78,177.03,1334392.0,175.328,176.484,175.1686,176.4142,1334392.0
2025-03-20 11:00:00,177.05,178.67,176.9,177.88,1444090.0,176.4341,178.0485,176.2847,177.2612,1444090.0
2025-03-20 12:00:00,177.86,178.52,177.0,177.31,850843.0,177.2413,177.899,176.3843,176.6932,850843.0
2025-03-20 13:00:00,177.3,177.93,177.07,177.48,481527.0,176.6833,177.3111,176.4541,176.8626,481527.0
2025-03-20 14:00:00,177.5,177.97,177.0,177.08,421313.0,176.8826,177.3509,176.3843,176.464,421313.0
2025-03-20 15:00:00,177.06,177.96,177.04,177.46,1077802.0,176.4441,177.341,176.4242,176.8427,1077802.0
2025-03-21 09:30:00,174.91,175.78,173.79,174.75,864625.0,174.3016,175.1686,173.1855,174.1421,864625.0
2025-03-21 10:00:00,174.77,176.39,174.51,176.09,791204.0,174.1621,175.7764,173.903,175.4775,791204.0
2025-03-21 11:00:00,176.1,176.34,175.21,175.47,401010.0,175.4874,175.7266,174.6005,174.8596,401010.0
2025-03-21 12:00:00,175.46,177.2,175.21,177.18,497567.0,174.8497,176.5836,174.6005,176.5637,497567.0
2025-03-21 13:00:00,177.17,177.2,176.39,176.55,317242.0,176.5537,176.5836,175.7764,175.9359,317242.0
2025-03-21 14:00:00,176.54,177.04,176.52,176.78,358634.0,175.9259,176.4242,175.906,176.1651,358634.0
2025-03-21 15:00:00,176.81,177.01,176.08,176.78,972071.0,176.195,176.3943,175.4675,176.1651,972071.0
2025-03-24 09:30:00,179.99,181.36,179.67,180.96,1570647.0,179.3639,180.7291,179.045,180.3305,1570647.0
2025-03-24 10:00:00,180.96,181.97,180.28,181.71,1229303.0,180.3305,181.337,179.6529,181.0779,1229303.0
2025-03-24 11:00:00,181.7,182.93,181.52,182.24,1236923.0,181.068,182.2937,180.8886,181.6061,1236923.0
2025-03-24 12:00:00,182.22,182.61,181.7,181.85,662206.0,181.5862,181.9748,181.068,181.2174,662206.0
2025-03-24 13:00:00,181.83,181.99,181.36,181.54,451956.0,181.1975,181.357,180.7291,180.9085,451956.0
2025-03-24 14:00:00,181.51,182.07,181.15,181.75,533883.0,180.8786,181.4367,180.5199,181.1178,533883.0
2025-03-24 15:00:00,181.73,182.19,181.1,181.17,1268196.0,181.0979,181.5563,180.47,180.5398,1268196.0
2025-03-25 09:30:00,182.47,182.51,179.83,180.49,1263267.0,181.8353,181.8751,179.2045,179.8622,1263267.0
2025-03-25 10:00:00,180.51,180.9,179.8,180.77,845804.0,179.8821,180.2707,179.1746,180.1412,845804.0
2025-03-25 11:00:00,180.74,181.0,180.15,180.37,596570.0,180.1113,180.3704,179.5234,179.7426,596570.0
2025-03-25 12:00:00,180.37,180.94,180.05,180.64,434687.0,179.7426,180.3106,179.4237,180.0116,434687.0
2025-03-25 13:00:00,180.66,180.81,179.96,180.15,408118.0,180.0316,180.1811,179.334,179.5234,408118.0
2025-03-25 14:00:00,180.13,180.74,180.0,180.66,446986.0,179.5034,180.1113,179.3739,180.0316,446986.0
2025-03-25 15:00:00,180.66,181.28,180.66,180.96,782729.0,180.0316,180.6494,180.0316,180.3305,782729.0
2025-03-26 09:30:00,179.23,179.55,176.27,176.53,1506475.0,178.6066,178.9254,175.6568,175.9159,1506475.0
2025-03-26 10:00:00,176.51,177.15,174.51,175.15,1969125.0,175.896,176.5338,173.903,174.5407,1969125.0
2025-03-26 11:00:00,175.11,175.51,173.6,173.76,1078239.0,174.5009,174.8995,172.9961,173.1556,1078239.0
2025-03-26 12:00:00,173.75,173.84,171.89,172.16,1746056.0,173.1456,173.2353,171.2921,171.5611,1746056.0
2025-03-26 13:00:00,172.14,172.43,171.46,171.82,837838.0,171.5412,171.8302,170.8636,171.2223,837838.0
2025-03-26 14:00:00,171.85,172.69,171.6,171.63,670125.0,171.2522,172.0893,171.0031,171.033,670125.0
2025-03-26 15:00:00,171.63,173.61,171.53,173.46,1697358.0,171.033,173.0061,170.9333,172.8566,1697358.0
2025-03-27 09:30:00,171.39,171.61,169.5,170.65,2513321.0,170.7938,171.0131,168.9104,170.0564,2513321.0
2025-03-27 10:00:00,170.58,171.5,169.86,170.94,1689127.0,169.9866,170.9034,169.2691,170.3454,1689127.0
2025-03-27 11:00:00,170.94,171.07,168.36,168.58,1516789.0,170.3454,170.4749,167.7744,167.9936,1516789.0
2025-03-27 12:00:00,168.55,169.0,167.57,167.59,1999244.0,167.9637,168.4121,166.9871,167.007,1999244.0
2025-03-27 13:00:00,167.6,168.59,167.55,167.92,853686.0,167.017,168.0036,166.9672,167.3359,853686.0
2025-03-27 14:00:00,167.9,169.24,167.89,168.45,579770.0,167.316,168.6513,167.306,167.8641,579770.0
2025-03-27 15:00:00,168.43,169.26,168.17,168.24,1913258.0,167.8441,168.6712,167.585,167.6548,1913258.0
2025-03-28 09:30:00,168.04,168.63,167.27,167.77,1104814.0,167.4555,168.0434,166.6882,167.1864,1104814.0
2025-03-28 10:00:00,167.78,168.2,165.4,165.7,1663036.0,167.1964,167.6149,164.8247,165.1236,1663036.0
2025-03-28 11:00:00,165.72,165.78,164.89,165.03,1262207.0,165.1435,165.2033,164.3164,164.4559,1262207.0
2025-03-28 12:00:00,165.05,165.44,164.42,164.42,774405.0,164.4759,164.8645,163.8481,163.8481,774405.0
2025-03-28 13:00:00,164.42,164.91,164.06,164.48,900178.0,163.8481,164.3364,163.4893,163.9079,900178.0
2025-03-28 14:00:00,164.47,165.81,164.45,165.8,875133.0,163.8979,165.2332,163.878,165.2233,875133.0
2025-03-28 15:00:00,165.79,166.26,164.89,165.25,1949283.0,165.2133,165.6817,164.3164,164.6752,1949283.0
2025-03-31 09:30:00,160.36,161.92,159.73,161.36,2561963.0,159.8022,161.3568,159.1744,160.7987,2561963.0
2025-03-31 10:00:00,161.35,163.42,161.34,163.2,2625435.0,160.7887,162.8515,160.7788,162.6323,2625435.0
2025-03-31 11:00:00,163.2,164.84,162.6,163.76,1688638.0,162.6323,164.2666,162.0344,163.1904,1688638.0
2025-03-31 12:00:00,163.77,164.97,163.72,163.96,1261140.0,163.2003,164.3962,163.1505,163.3897,1261140.0
2025-03-31 13:00:00,163.96,165.01,163.9,164.7,956940.0,163.3897,164.436,163.3299,164.1271,956940.0
2025-03-31 14:00:00,164.7,165.73,164.68,165.0,945545.0,164.1271,165.1535,164.1072,164.4261,945545.0
2025-03-31 15:00:00,164.98,166.13,164.94,165.98,2032778.0,164.4061,165.5521,164.3663,165.4026,2032778.0
2025-04-01 09:30:00,166.39,167.38,165.06,166.71,937136.0,165.8112,166.7978,164.4858,166.1301,937136.0
2025-04-01 10:00:00,166.84,167.57,165.11,167.49,877191.0,166.2597,166.9871,164.5357,166.9074,877191.0
2025-04-01 11:00:00,167.48,168.87,167.36,168.6,829703.0,166.8974,168.2826,166.7778,168.0135,829703.0
2025-04-01 12:00:00,168.59,168.86,167.41,168.22,584902.0,168.0036,168.2726,166.8277,167.6349,584902.0
2025-04-01 13:00:00,168.24,168.83,167.89,167.9,719865.0,167.6548,168.2427,167.306,167.316,719865.0
2025-04-01 14:00:00,167.94,167.97,166.45,167.41,776638.0,167.3558,167.3857,165.871,166.8277,776638.0
2025-04-01 15:00:00,167.38,168.7,167.14,168.63,1072040.0,166.7978,168.1132,166.5586,168.0434,1072040.0
2025-04-02 09:30:00,166.85,168.54,166.34,167.88,743927.0,166.2696,167.9537,165.7614,167.296,743927.0
2025-04-02 10:00:00,167.72,169.21,167.62,168.3,561608.0,167.1366,168.6214,167.0369,167.7146,561608.0
2025-04-02 11:00:00,168.27,169.76,167.85,169.32,776052.0,167.6847,169.1695,167.2661,168.731,776052.0
2025-04-02 12:00:00,169.3,171.02,169.22,170.72,1028649.0,168.7111,170.4251,168.6314,170.1262,1028649.0
2025-04-02 13:00:00,170.74,171.75,169.84,169.95,689871.0,170.1461,171.1526,169.2492,169.3588,689871.0
2025-04-02 14:00:00,169.93,170.04,168.91,169.27,597080.0,169.3389,169.4485,168.3225,168.6812,597080.0
2025-04-02 15:00:00,169.27,171.0,169.09,170.46,1347420.0,168.6812,170.4052,168.5018,169.8671,1347420.0
2025-04-03 09:30:00,160.06,161.8,159.54,161.45,3267554.0,159.5032,161.2372,158.985,160.8884,3267554.0
2025-04-03 10:00:00,161.38,161.68,159.04,159.39,3525149.0,160.8186,161.1176,158.4868,158.8356,3525149.0
2025-04-03 11:00:00,159.37,161.5,158.17,159.82,2191141.0,158.8156,160.9382,157.6198,159.2641,2191141.0
2025-04-03 12:00:00,159.8,161.24,159.24,159.32,1263948.0,159.2441,160.6791,158.6861,158.7658,1263948.0
2025-04-03 13:00:00,159.37,159.88,158.84,159.08,1434869.0,158.8156,159.3239,158.2875,158.5266,1434869.0
2025-04-03 14:00:00,159.08,161.37,158.67,160.31,2230156.0,158.5266,160.8087,158.1181,159.7524,2230156.0
2025-04-03 15:00:00,160.32,160.32,157.21,157.39,4278671.0,159.7623,159.7623,156.6631,156.8425,4278671.0
2025-04-04 09:30:00,150.89,151.31,147.47,150.87,4526411.0,150.3651,150.7837,146.957,150.3452,4526411.0
2025-04-04 10:00:00,150.95,151.25,144.84,146.5,4625003.0,150.4249,150.7239,144.3362,145.9904,4625003.0
2025-04-04 11:00:00,146.46,150.08,146.14,147.82,3798402.0,145.9505,149.558,145.6317,147.3058,3798402.0
2025-04-04 12:00:00,147.79,148.59,145.2,146.33,2899386.0,147.2759,148.0731,144.6949,145.821,2899386.0
2025-04-04 13:00:00,146.35,147.46,144.96,147.4,1648894.0,145.8409,146.9471,144.4558,146.8873,1648894.0
2025-04-04 14:00:00,147.45,147.83,145.17,145.92,1811231.0,146.9371,147.3158,144.665,145.4124,1811231.0
2025-04-04 15:00:00,145.96,148.65,145.51,146.7,3816428.0,145.4523,148.1329,145.0038,146.1897,3816428.0
2025-04-07 09:30:00,134.51,142.2,134.25,142.02,7203318.0,134.0421,141.7054,133.783,141.526,7203318.0
2025-04-07 10:00:00,142.02,153.75,140.27,145.77,7164146.0,141.526,153.2152,139.7821,145.2629,7164146.0
2025-04-07 11:00:00,145.71,147.69,142.32,143.33,2397872.0,145.2032,147.1763,141.8249,142.8314,2397872.0
2025-04-07 12:00:00,143.25,144.1,140.8,142.34,1844886.0,142.7517,143.5988,140.3102,141.8449,1844886.0
2025-04-07 13:00:00,142.34,147.0,142.34,146.28,2150298.0,141.8449,146.4887,141.8449,145.7712,2150298.0
2025-04-07 14:00:00,146.29,146.7,143.35,143.57,2210692.0,145.7811,146.1897,142.8514,143.0706,2210692.0
2025-04-07 15:00:00,143.56,146.8,142.81,146.31,3949562.0,143.0606,146.2894,142.3132,145.8011,3949562.0
2025-04-08 09:30:00,151.98,151.98,149.18,150.79,3163649.0,151.4513,151.4513,148.6611,150.2655,3163649.0
2025-04-08 10:00:00,150.82,152.61,149.76,149.76,3436068.0,150.2954,152.0792,149.2391,149.2391,3436068.0
2025-04-08 11:00:00,149.74,150.88,147.73,149.34,2552798.0,149.2191,150.3552,147.2161,148.8205,2552798.0
2025-04-08 12:00:00,149.33,149.58,145.17,145.58,1966281.0,148.8106,149.0597,144.665,145.0736,1966281.0
2025-04-08 13:00:00,145.59,146.19,142.88,145.18,2324083.0,145.0836,145.6815,142.383,144.675,2324083.0
2025-04-08 14:00:00,145.17,146.0,143.2,143.37,1533857.0,144.665,145.4921,142.7019,142.8713,1533857.0
2025-04-08 15:00:00,143.37,143.72,138.98,141.34,5076706.0,142.8713,143.2201,138.4966,140.8484,5076706.0
2025-04-09 09:30:00,140.09,141.66,138.68,140.17,3807117.0,139.6027,141.1672,138.1976,139.6824,3807117.0
2025-04-09 10:00:00,140.11,141.72,138.02,138.06,3222888.0,139.6226,141.227,137.5399,137.5798,3222888.0
2025-04-09 11:00:00,138.06,140.57,137.9,139.23,2019910.0,137.5798,140.081,137.4203,138.7457,2019910.0
2025-04-09 12:00:00,139.23,140.6,138.87,139.85,1467642.0,138.7457,140.1109,138.3869,139.3635,1467642.0
2025-04-09 13:00:00,139.85,154.82,139.41,154.81,8271611.0,139.3635,154.2815,138.9251,154.2715,8271611.0
2025-04-09 14:00:00,154.75,159.74,153.75,154.11,6621084.0,154.2117,159.1843,153.2152,153.5739,6621084.0
2025-04-09 15:00:00,154.1,160.62,153.79,158.74,6796860.0,153.564,160.0613,153.255,158.1878,6796860.0
2025-04-10 09:30:00,155.5,156.0,151.34,151.41,3023046.0,154.9591,155.4574,150.8136,150.8833,3023046.0
2025-04-10 10:00:00,151.37,154.21,150.69,151.91,2487542.0,150.8435,153.6736,150.1658,151.3816,2487542.0
2025-04-10 11:00:00,151.89,152.59,148.56,148.86,2280929.0,151.3617,152.0592,148.0432,148.3422,2280929.0
2025-04-10 12:00:00,148.85,150.67,146.91,150.58,2262901.0,148.3322,150.1459,146.399,150.0562,2262901.0
2025-04-10 13:00:00,150.58,151.64,147.59,150.79,1820567.0,150.0562,151.1125,147.0766,150.2655,1820567.0
2025-04-10 14:00:00,150.78,152.51,149.63,151.5,1729027.0,150.2555,151.9795,149.1095,150.973,1729027.0
2025-04-10 15:00:00,151.5,152.32,148.91,151.13,3085367.0,150.973,151.7902,148.392,150.6043,3085367.0
2025-04-11 09:30:00,155.97,158.01,154.02,156.36,2810933.0,155.4275,157.4604,153.4842,155.8161,2810933.0
2025-04-11 10:00:00,156.35,157.0,153.25,154.74,2098734.0,155.8061,156.4539,152.7169,154.2017,2098734.0
2025-04-11 11:00:00,154.7,156.37,154.12,155.81,1071532.0,154.1619,155.8261,153.5839,155.268,1071532.0
2025-04-11 12:00:00,155.86,157.0,154.92,156.28,985600.0,155.3178,156.4539,154.3811,155.7364,985600.0
2025-04-11 13:00:00,156.31,157.6,155.23,157.17,1074406.0,155.7663,157.0518,154.69,156.6233,1074406.0
2025-04-11 14:00:00,157.17,157.46,156.15,156.73,797264.0,156.6233,156.9123,155.6068,156.1848,797264.0
2025-04-11 15:00:00,156.76,157.99,156.73,157.12,2151866.0,156.2147,157.4404,156.1848,156.5735,2151866.0
2025-04-14 09:30:00,158.3,158.59,155.46,155.9,2869602.0,157.7494,158.0383,154.9192,155.3577,2869602.0
2025-04-14 10:00:00,155.92,157.86,155.92,157.14,2227970.0,155.3776,157.3109,155.3776,156.5934,2227970.0
2025-04-14 11:00:00,157.18,157.41,154.03,154.79,1485426.0,156.6333,156.8625,153.4942,154.2516,1485426.0
2025-04-14 12:00:00,154.79,155.8,154.08,154.96,992730.0,154.2516,155.2581,153.544,154.421,992730.0
2025-04-14 13:00:00,154.95,156.09,154.63,155.3,975355.0,154.411,155.547,154.0921,154.7598,975355.0
2025-04-14 14:00:00,155.3,155.99,155.18,155.69,723656.0,154.7598,155.4474,154.6402,155.1484,723656.0
2025-04-14 15:00:00,155.69,156.48,155.01,155.81,1805445.0,155.1484,155.9357,154.4708,155.268,1805445.0
2025-04-15 09:30:00,156.49,158.04,156.36,157.52,1474105.0,155.9457,157.4903,155.8161,156.9721,1474105.0
2025-04-15 10:00:00,157.5,158.25,156.05,156.93,1745623.0,156.9521,157.6995,155.5072,156.3841,1745623.0
2025-04-15 11:00:00,156.93,158.2,156.88,157.74,1477064.0,156.3841,157.6497,156.3343,157.1913,1477064.0
2025-04-15 12:00:00,157.71,158.24,156.7,157.04,1114858.0,157.1614,157.6896,156.1549,156.4937,1114858.0
2025-04-15 13:00:00,157.0,157.48,156.6,157.18,471791.0,156.4539,156.9322,156.0553,156.6333,471791.0
2025-04-15 14:00:00,157.19,157.36,156.5,156.93,618137.0,156.6432,156.8126,155.9556,156.3841,618137.0
2025-04-15 15:00:00,156.94,157.75,156.81,157.33,1351028.0,156.3941,157.2013,156.2645,156.7827,1351028.0
2025-04-16 09:30:00,150.6,152.23,148.49,150.77,3043814.0,150.0761,151.7005,147.9735,150.2456,3043814.0
2025-04-16 10:00:00,150.73,153.04,150.5,152.17,2105068.0,150.2057,152.5077,149.9765,151.6407,2105068.0
2025-04-16 11:00:00,152.18,153.54,151.66,152.09,1319788.0,151.6506,153.0059,151.1325,151.561,1319788.0
2025-04-16 12:00:00,152.12,152.54,151.66,151.91,1094857.0,151.5909,152.0094,151.1325,151.3816,1094857.0
2025-04-16 13:00:00,151.88,152.61,149.67,149.7,1367600.0,151.3517,152.0792,149.1494,149.1793,1367600.0
2025-04-16 14:00:00,149.7,150.71,149.15,149.21,1776004.0,149.1793,150.1858,148.6312,148.691,1776004.0
2025-04-16 15:00:00,149.23,151.98,148.52,151.73,4217650.0,148.7109,151.4513,148.0034,151.2022,4217650.0
2025-04-17 09:30:00,156.05,157.5,153.18,154.2,5287433.0,155.5072,156.9521,152.6472,153.6636,5287433.0
2025-04-17 10:00:00,154.22,154.3,151.44,152.32,3547760.0,153.6836,153.7633,150.9132,151.7902,3547760.0
2025-04-17 11:00:00,152.34,153.43,151.45,151.76,1887002.0,151.8101,152.8963,150.9232,151.2321,1887002.0
2025-04-17 12:00:00,151.81,153.26,151.77,153.07,1473908.0,151.2819,152.7269,151.2421,152.5376,1473908.0
2025-04-17 13:00:00,153.08,153.67,152.56,153.17,906594.0,152.5475,153.1355,152.0293,152.6372,906594.0
2025-04-17 14:00:00,153.18,153.84,152.64,152.7,1132174.0,152.6472,153.3049,152.109,152.1688,1132174.0
2025-04-17 15:00:00,152.69,152.98,151.57,151.57,2599846.0,152.1589,152.4479,151.0428,151.0428,2599846.0
2025-04-21 09:30:00,149.99,150.28,147.6,147.69,1630207.0,149.4683,149.7573,147.0866,147.1763,1630207.0
2025-04-21 10:00:00,147.65,147.82,146.23,147.6,1906750.0,147.1364,147.3058,145.7213,147.0866,1906750.0
2025-04-21 11:00:00,147.65,147.72,145.84,146.16,883788.0,147.1364,147.2062,145.3327,145.6516,883788.0
2025-04-21 12:00:00,146.17,147.55,146.17,146.94,763577.0,145.6616,147.0368,145.6616,146.4289,763577.0
2025-04-21 13:00:00,146.92,147.21,146.39,146.48,786029.0,146.4089,146.6979,145.8808,145.9705,786029.0
2025-04-21 14:00:00,146.48,147.57,146.44,147.38,756912.0,145.9705,147.0567,145.9306,146.8673,756912.0
2025-04-21 15:00:00,147.35,148.36,147.31,147.85,2243788.0,146.8374,147.8439,146.7976,147.3357,2243788.0
2025-04-22 09:30:00,147.98,150.31,147.44,149.98,1343814.0,147.4653,149.7872,146.9271,149.4583,1343814.0
2025-04-22 10:00:00,150.03,150.94,149.77,150.7,1350450.0,149.5081,150.415,149.249,150.1758,1350450.0
2025-04-22 11:00:00,150.65,151.3,150.32,150.84,823994.0,150.126,150.7737,149.7971,150.3153,823994.0
2025-04-22 12:00:00,150.86,152.6,150.85,152.15,1200133.0,150.3352,152.0692,150.3253,151.6208,1200133.0
2025-04-22 13:00:00,152.16,152.46,150.6,150.71,670005.0,151.6307,151.9297,150.0761,150.1858,670005.0
2025-04-22 14:00:00,150.71,151.84,150.63,151.71,459170.0,150.1858,151.3118,150.106,151.1823,459170.0
2025-04-22 15:00:00,151.69,151.99,150.24,151.54,1370922.0,151.1624,151.4613,149.7174,151.0129,1370922.0
2025-04-23 09:30:00,159.37,160.38,156.83,157.47,2587315.0,158.8156,159.8221,156.2845,156.9222,2587315.0
2025-04-23 10:00:00,157.51,159.81,156.63,159.79,2872477.0,156.9621,159.2541,156.0852,159.2342,2872477.0
2025-04-23 11:00:00,159.74,159.79,156.31,157.2,1444151.0,159.1843,159.2342,155.7663,156.6532,1444151.0
2025-04-23 12:00:00,157.23,158.01,156.0,157.78,1058051.0,156.6831,157.4604,155.4574,157.2312,1058051.0
2025-04-23 13:00:00,157.8,158.32,156.94,157.93,778098.0,157.2511,157.7693,156.3941,157.3806,778098.0
2025-04-23 14:00:00,157.93,158.12,157.32,157.6,477256.0,157.3806,157.57,156.7728,157.0518,477256.0
2025-04-23 15:00:00,157.59,157.86,156.4,157.77,2199599.0,157.0418,157.3109,155.856,157.2212,2199599.0
2025-04-24 09:30:00,157.78,161.67,157.39,161.45,1969237.0,157.2312,161.1076,156.8425,160.8884,1969237.0
2025-04-24 10:00:00,161.44,161.66,160.28,160.98,1797623.0,160.8784,161.0977,159.7225,160.42,1797623.0
2025-04-24 11:00:00,160.98,162.5,160.98,162.4,1568922.0,160.42,161.9347,160.42,161.8351,1568922.0
2025-04-24 12:00:00,162.4,163.91,162.05,163.8,1541113.0,161.8351,163.3398,161.4863,163.2302,1541113.0
2025-04-24 13:00:00,163.8,164.09,163.27,163.94,997619.0,163.2302,163.5192,162.7021,163.3697,997619.0
2025-04-24 14:00:00,163.94,164.55,163.63,163.91,1183474.0,163.3697,163.9776,163.0608,163.3398,1183474.0
2025-04-24 15:00:00,163.91,164.19,162.85,164.08,2904869.0,163.3398,163.6189,162.2835,163.5093,2904869.0
2025-04-25 09:30:00,163.93,164.02,161.16,161.91,1752673.0,163.3598,163.4495,160.5994,161.3468,1752673.0
2025-04-25 10:00:00,161.91,163.03,161.55,162.4,1421677.0,161.3468,162.4629,160.9881,161.8351,1421677.0
2025-04-25 11:00:00,162.42,163.99,162.2,163.67,1507660.0,161.855,163.4196,161.6358,163.1007,1507660.0
2025-04-25 12:00:00,163.64,165.1,163.58,164.85,1051399.0,163.0708,164.5257,163.011,164.2766,1051399.0
2025-04-25 13:00:00,164.85,165.91,164.13,164.84,1234159.0,164.2766,165.3329,163.5591,164.2666,1234159.0
2025-04-25 14:00:00,164.82,165.58,164.74,165.24,910178.0,164.2467,165.004,164.167,164.6652,910178.0
2025-04-25 15:00:00,165.21,165.45,164.34,165.02,1993634.0,164.6353,164.8745,163.7683,164.446,1993634.0
2025-04-28 09:30:00,165.0,165.32,163.28,163.61,1097205.0,164.4261,164.7449,162.712,163.0409,1097205.0
2025-04-28 10:00:00,163.65,164.35,162.95,162.95,1109198.0,163.0807,163.7783,162.3832,162.3832,1109198.0
2025-04-28 11:00:00,162.96,163.18,160.5,161.71,1497207.0,162.3931,162.6124,159.9417,161.1475,1497207.0
2025-04-28 12:00:00,161.67,161.95,160.81,161.11,889836.0,161.1076,161.3867,160.2506,160.5496,889836.0
2025-04-28 13:00:00,161.09,161.61,160.52,161.46,501753.0,160.5297,161.0478,159.9616,160.8984,501753.0
2025-04-28 14:00:00,161.49,162.5,161.25,162.43,437517.0,160.9283,161.9347,160.6891,161.865,437517.0
2025-04-28 15:00:00,162.43,163.36,162.3,163.28,1199064.0,161.865,162.7918,161.7354,162.712,1199064.0
2025-04-29 09:30:00,164.38,165.09,163.5,164.72,833144.0,163.8082,164.5157,162.9313,164.147,833144.0
2025-04-29 10:00:00,164.72,165.75,164.53,165.18,985980.0,164.147,165.1734,163.9577,164.6054,985980.0
2025-04-29 11:00:00,165.14,165.27,164.1,164.63,564291.0,164.5656,164.6951,163.5292,164.0573,564291.0
2025-04-29 12:00:00,164.67,165.06,164.18,164.43,447022.0,164.0972,164.4858,163.6089,163.858,447022.0
2025-04-29 13:00:00,164.42,165.76,164.32,165.43,615383.0,163.8481,165.1834,163.7484,164.8546,615383.0
2025-04-29 14:00:00,165.42,166.0,165.31,165.46,586992.0,164.8446,165.4226,164.735,164.8845,586992.0
2025-04-29 15:00:00,165.45,165.97,164.25,164.47,1398009.0,164.8745,165.3927,163.6787,163.8979,1398009.0
2025-04-30 09:30:00,163.54,163.59,161.75,162.51,1223367.0,162.9711,163.021,161.1874,161.9447,1223367.0
2025-04-30 10:00:00,162.6,165.19,162.54,164.33,1280968.0,162.0344,164.6154,161.9746,163.7584,1280968.0
2025-04-30 11:00:00,164.33,165.51,164.32,164.86,691456.0,163.7584,164.9343,163.7484,164.2865,691456.0
2025-04-30 12:00:00,164.82,165.2,164.4,164.73,334354.0,164.2467,164.6254,163.8281,164.157,334354.0
2025-04-30 13:00:00,164.72,165.25,163.86,165.11,385444.0,164.147,164.6752,163.29,164.5357,385444.0
2025-04-30 14:00:00,165.13,166.45,164.9,165.78,649098.0,164.5556,165.871,164.3264,165.2033,649098.0
2025-04-30 15:00:00,165.8,166.92,165.21,166.62,1382069.0,165.2233,166.3394,164.6353,166.0404,1382069.0
2025-05-01 09:30:00,172.8,173.88,170.95,171.89,3736070.0,172.1989,173.2752,170.3554,171.2921,3736070.0
2025-05-01 10:00:00,171.86,173.67,171.57,172.86,3063297.0,171.2622,173.0659,170.9732,172.2587,3063297.0
2025-05-01 11:00:00,172.87,174.35,172.57,173.17,2568334.0,172.2687,173.7435,171.9697,172.5676,2568334.0
2025-05-01 12:00:00,173.15,173.99,172.46,173.76,1339708.0,172.5477,173.3848,171.8601,173.1556,1339708.0
2025-05-01 13:00:00,173.75,174.58,173.13,173.54,912551.0,173.1456,173.9727,172.5278,172.9363,912551.0
2025-05-01 14:00:00,173.5,174.47,173.44,174.13,903937.0,172.8965,173.8631,172.8367,173.5243,903937.0
2025-05-01 15:00:00,174.12,174.78,172.53,172.68,3291476.0,173.5143,174.172,171.9299,172.0793,3291476.0
2025-05-02 09:30:00,179.8,180.58,177.14,178.76,3177744.0,179.1746,179.9519,176.5238,178.1382,3177744.0
2025-05-02 10:00:00,178.76,180.15,178.02,178.97,1912038.0,178.1382,179.5234,177.4008,178.3475,1912038.0
2025-05-02 11:00:00,178.99,179.94,178.61,179.82,1266133.0,178.3674,179.3141,177.9887,179.1945,1266133.0
2025-05-02 12:00:00,179.85,180.65,179.71,179.99,1338831.0,179.2244,180.0216,179.0849,179.3639,1338831.0
2025-05-02 13:00:00,179.99,180.07,177.63,178.38,1753548.0,179.3639,179.4436,177.0121,177.7595,1753548.0
2025-05-02 14:00:00,178.36,179.25,178.2,178.53,1520760.0,177.7396,178.6265,177.5801,177.909,1520760.0
2025-05-02 15:00:00,178.53,179.4,178.43,179.28,2492809.0,177.909,178.776,177.8093,178.6564,2492809.0
2025-05-05 09:30:00,179.0,180.08,177.8,178.72,2490398.0,178.3774,179.4536,177.1815,178.0983,2490398.0
2025-05-05 10:00:00,178.72,179.23,176.38,177.73,1993749.0,178.0983,178.6066,175.7665,177.1118,1993749.0
2025-05-05 11:00:00,177.74,178.19,177.31,177.55,838005.0,177.1217,177.5702,176.6932,176.9324,838005.0
2025-05-05 12:00:00,177.55,177.95,177.17,177.41,863481.0,176.9324,177.331,176.5537,176.7929,863481.0
2025-05-05 13:00:00,177.36,177.75,177.1,177.56,546979.0,176.7431,177.1317,176.484,176.9424,546979.0
2025-05-05 14:00:00,177.57,177.89,177.19,177.19,402965.0,176.9523,177.2712,176.5736,176.5736,402965.0
2025-05-05 15:00:00,177.18,177.5,176.25,176.35,1596020.0,176.5637,176.8826,175.6369,175.7366,1596020.0
2025-05-06 09:30:00,172.6,174.1,170.58,171.56,2282984.0,171.9996,173.4944,169.9866,170.9632,2282984.0
2025-05-06 10:00:00,171.61,174.04,171.57,173.48,1265763.0,171.0131,173.4346,170.9732,172.8766,1265763.0
2025-05-06 11:00:00,173.49,174.2,173.01,173.71,683870.0,172.8865,173.5941,172.4082,173.1058,683870.0
2025-05-06 12:00:00,173.73,174.74,172.83,172.85,676617.0,173.1257,174.1322,172.2288,172.2487,676617.0
2025-05-06 13:00:00,172.87,173.34,172.65,172.9,716325.0,172.2687,172.737,172.0494,172.2986,716325.0
2025-05-06 14:00:00,172.86,173.33,172.7,173.16,681360.0,172.2587,172.7271,172.0993,172.5577,681360.0
2025-05-06 15:00:00,173.16,173.16,172.2,172.21,2337486.0,172.5577,172.5577,171.601,171.611,2337486.0
2025-05-07 09:30:00,174.1,174.1,172.64,173.6,1062173.0,173.4944,173.4944,172.0395,172.9961,1062173.0
2025-05-07 10:00:00,173.53,174.05,173.08,173.22,750720.0,172.9264,173.4446,172.4779,172.6175,750720.0
2025-05-07 11:00:00,173.2,173.23,172.31,173.09,602524.0,172.5975,172.6274,171.7106,172.4879,602524.0
2025-05-07 12:00:00,173.0,173.23,172.56,173.07,230237.0,172.3982,172.6274,171.9598,172.468,230237.0
2025-05-07 13:00:00,173.03,173.23,172.08,172.28,312874.0,172.4281,172.6274,171.4814,171.6807,312874.0
2025-05-07 14:00:00,172.28,172.97,171.37,172.89,558719.0,171.6807,172.3683,170.7739,172.2886,558719.0
2025-05-07 15:00:00,172.9,175.98,172.02,174.43,2659101.0,172.2986,175.3679,171.4216,173.8233,2659101.0
2025-05-08 09:30:00,175.34,175.41,173.66,175.37,1231328.0,174.7301,174.7998,173.0559,174.76,1231328.0
2025-05-08 10:00:00,175.37,175.65,173.9,174.18,851060.0,174.76,175.039,173.2951,173.5741,851060.0
2025-05-08 11:00:00,174.15,176.8,174.05,175.71,1335808.0,173.5442,176.185,173.4446,175.0988,1335808.0
2025-05-08 12:00:00,175.71,177.29,175.53,177.19,677301.0,175.0988,176.6733,174.9194,176.5736,677301.0
2025-05-08 13:00:00,177.2,177.45,176.32,176.39,636496.0,176.5836,176.8327,175.7067,175.7764,636496.0
2025-05-08 14:00:00,176.38,177.0,176.22,176.44,458646.0,175.7665,176.3843,175.607,175.8263,458646.0
2025-05-08 15:00:00,176.42,176.86,175.2,175.28,1282225.0,175.8063,176.2448,174.5906,174.6703,1282225.0
2025-05-09 09:30:00,180.22,180.46,178.39,178.54,1589254.0,179.5931,179.8323,177.7695,177.919,1589254.0
2025-05-09 10:00:00,178.53,178.92,176.93,178.27,1109246.0,177.909,178.2976,176.3146,177.6499,1109246.0
2025-05-09 11:00:00,178.25,178.87,178.04,178.59,837523.0,177.63,178.2478,177.4207,177.9688,837523.0
2025-05-09 12:00:00,178.6,178.6,177.12,177.57,604211.0,177.9787,177.9787,176.5039,176.9523,604211.0
2025-05-09 13:00:00,177.55,178.0,177.35,177.6,480081.0,176.9324,177.3808,176.7331,176.9822,480081.0
2025-05-09 14:00:00,177.56,177.6,176.96,177.26,652851.0,176.9424,176.9822,176.3444,176.6434,652851.0
2025-05-09 15:00:00,177.24,177.42,176.47,176.54,1607785.0,176.6235,176.8028,175.8562,175.9259,1607785.0
2025-05-12 09:30:00,187.28,189.13,184.61,185.35,3740673.0,186.6286,188.4721,183.9678,184.7053,3740673.0
2025-05-12 10:00:00,185.35,187.48,184.88,185.91,3000748.0,184.7053,186.8279,184.2369,185.2633,3000748.0
2025-05-12 11:00:00,185.95,187.85,185.82,187.48,1750429.0,185.3032,187.1966,185.1736,186.8279,1750429.0
2025-05-12 12:00:00,187.48,188.63,187.34,188.5,1171435.0,186.8279,187.9739,186.6883,187.8443,1171435.0
2025-05-12 13:00:00,188.47,189.17,187.93,188.04,1169534.0,187.8144,188.512,187.2763,187.3859,1169534.0
2025-05-12 14:00:00,188.05,188.45,187.23,187.29,784855.0,187.3959,187.7945,186.5787,186.6385,784855.0
2025-05-12 15:00:00,187.28,187.7,186.07,186.93,2116926.0,186.6286,187.0471,185.4228,186.2798,2116926.0
2025-05-13 09:30:00,187.72,191.54,187.72,191.15,2660848.0,187.067,190.8737,187.067,190.4851,2660848.0
2025-05-13 10:00:00,191.11,193.23,190.64,193.1,2766669.0,190.4452,192.5579,189.9769,192.4283,2766669.0
2025-05-13 11:00:00,193.13,193.59,192.3,193.46,1587572.0,192.4582,192.9166,191.6311,192.7871,1587572.0
2025-05-13 12:00:00,193.43,193.45,192.47,193.08,930827.0,192.7572,192.7771,191.8005,192.4084,930827.0
2025-05-13 13:00:00,193.07,193.66,192.4,192.51,1058507.0,192.3984,192.9864,191.7307,191.8404,1058507.0
2025-05-13 14:00:00,192.52,193.29,192.2,193.22,949470.0,191.8503,192.6176,191.5314,192.5479,949470.0
2025-05-13 15:00:00,193.21,194.28,192.98,193.99,2478682.0,192.5379,193.6042,192.3087,193.3152,2478682.0
2025-05-14 09:30:00,195.28,196.22,193.91,194.87,2265909.0,194.6007,195.5375,193.2355,194.1922,2265909.0
2025-05-14 10:00:00,194.89,195.56,194.06,194.99,1228702.0,194.2121,194.8797,193.385,194.3117,1228702.0
2025-05-14 11:00:00,195.0,195.2,194.45,195.04,899674.0,194.3217,194.521,193.7736,194.3616,899674.0
2025-05-14 12:00:00,195.04,195.47,194.74,194.81,716667.0,194.3616,194.7901,194.0626,194.1324,716667.0
2025-05-14 13:00:00,194.83,194.84,193.23,194.17,822033.0,194.1523,194.1623,192.5579,193.4946,822033.0
2025-05-14 14:00:00,194.2,194.8,193.76,194.47,577269.0,193.5245,194.1224,193.086,193.7935,577269.0
2025-05-14 15:00:00,194.48,194.81,194.02,194.72,1079388.0,193.8035,194.1324,193.3451,194.0427,1079388.0
2025-05-15 09:30:00,193.1,194.32,191.63,192.13,1415983.0,192.4283,193.6441,190.9634,191.4617,1415983.0
2025-05-15 10:00:00,192.13,193.2,191.72,192.51,1130098.0,191.4617,192.528,191.0531,191.8404,1130098.0
2025-05-15 11:00:00,192.48,193.66,192.09,193.4,751294.0,191.8105,192.9864,191.4218,192.7273,751294.0
2025-05-15 12:00:00,193.4,194.28,193.2,193.78,669445.0,192.7273,193.6042,192.528,193.1059,669445.0
2025-05-15 13:00:00,193.74,194.49,193.71,193.91,572999.0,193.0661,193.8135,193.0362,193.2355,572999.0
2025-05-15 14:00:00,193.91,194.11,193.22,193.39,415246.0,193.2355,193.4348,192.5479,192.7173,415246.0
2025-05-15 15:00:00,193.38,194.33,192.79,194.27,1171043.0,192.7073,193.654,192.1194,193.5942,1171043.0
2025-05-16 09:30:00,194.54,195.08,193.55,194.8,670606.0,193.8633,194.4014,192.8767,194.1224,670606.0
2025-05-16 10:00:00,194.75,194.98,192.57,192.91,946813.0,194.0726,194.3018,191.9002,192.239,946813.0
2025-05-16 11:00:00,192.95,193.67,192.72,192.98,490683.0,192.2788,192.9963,192.0496,192.3087,490683.0
2025-05-16 12:00:00,192.95,193.54,192.9,193.16,386696.0,192.2788,192.8668,192.229,192.4881,386696.0
2025-05-16 13:00:00,193.12,194.09,193.07,193.56,418052.0,192.4482,193.4149,192.3984,192.8867,418052.0
2025-05-16 14:00:00,193.55,194.22,193.37,193.8,311076.0,192.8767,193.5444,192.6974,193.1259,311076.0
2025-05-16 15:00:00,193.82,194.26,193.73,194.16,871356.0,193.1458,193.5843,193.0561,193.4846,871356.0
2025-05-19 09:30:00,189.0,191.44,188.81,190.88,1981752.0,188.3426,190.7741,188.1532,190.216,1981752.0
2025-05-19 10:00:00,190.83,192.28,190.74,191.36,1004771.0,190.1662,191.6112,190.0765,190.6944,1004771.0
2025-05-19 11:00:00,191.37,192.35,191.05,191.93,508114.0,190.7043,191.6809,190.3854,191.2624,508114.0
2025-05-19 12:00:00,191.91,192.18,191.66,192.14,493344.0,191.2424,191.5115,190.9933,191.4716,493344.0
2025-05-19 13:00:00,192.15,192.78,191.96,192.55,545938.0,191.4816,192.1094,191.2923,191.8802,545938.0
2025-05-19 14:00:00,192.5,192.64,191.95,192.29,313473.0,191.8304,191.9699,191.2823,191.6211,313473.0
2025-05-19 15:00:00,192.3,193.5,192.1,193.48,915940.0,191.6311,192.8269,191.4318,192.807,915940.0
2025-05-20 09:30:00,191.8,191.96,190.81,191.24,769764.0,191.1328,191.2923,190.1463,190.5748,769764.0
2025-05-20 10:00:00,191.27,192.19,191.2,191.56,650638.0,190.6047,191.5215,190.5349,190.8937,650638.0
2025-05-20 11:00:00,191.53,192.06,191.22,192.06,481585.0,190.8638,191.3919,190.5548,191.3919,481585.0
2025-05-20 12:00:00,192.0,192.53,191.8,192.38,422212.0,191.3321,191.8603,191.1328,191.7108,422212.0
2025-05-20 13:00:00,192.37,192.7,192.26,192.5,275369.0,191.7008,192.0297,191.5912,191.8304,275369.0
2025-05-20 14:00:00,192.52,192.75,191.87,192.42,370829.0,191.8503,192.0795,191.2026,191.7507,370829.0
2025-05-20 15:00:00,192.38,193.73,191.78,193.44,986378.0,191.7108,193.0561,191.1129,192.7671,986378.0
2025-05-21 09:30:00,193.1,193.57,192.42,192.84,580458.0,192.4283,192.8967,191.7507,192.1692,580458.0
2025-05-21 10:00:00,192.85,193.66,192.63,193.59,478626.0,192.1792,192.9864,191.9599,192.9166,478626.0
2025-05-21 11:00:00,193.56,195.27,193.56,194.9,765601.0,192.8867,194.5908,192.8867,194.222,765601.0
2025-05-21 12:00:00,194.89,195.25,194.62,194.64,350922.0,194.2121,194.5708,193.943,193.963,350922.0
2025-05-21 13:00:00,194.63,194.68,191.07,192.11,644548.0,193.953,194.0028,190.4054,191.4418,644548.0
2025-05-21 14:00:00,192.11,192.53,191.59,191.88,302923.0,191.4418,191.8603,190.9236,191.2126,302923.0
2025-05-21 15:00:00,191.89,192.63,190.53,191.7,1112896.0,191.2225,191.9599,189.8672,191.0332,1112896.0
2025-05-22 09:30:00,191.34,193.56,191.33,193.3,1010524.0,190.6744,192.8867,190.6645,192.6276,1010524.0
2025-05-22 10:00:00,193.34,194.25,193.02,194.21,1028547.0,192.6675,193.5743,192.3486,193.5344,1028547.0
2025-05-22 11:00:00,194.23,194.53,193.63,194.3,588968.0,193.5544,193.8533,192.9565,193.6241,588968.0
2025-05-22 12:00:00,194.32,195.15,194.22,194.37,613949.0,193.6441,194.4712,193.5444,193.6939,613949.0
2025-05-22 13:00:00,194.41,195.92,194.37,195.64,820566.0,193.7338,195.2385,193.6939,194.9595,820566.0
2025-05-22 14:00:00,195.62,196.16,195.15,195.99,694009.0,194.9395,195.4777,194.4712,195.3083,694009.0
2025-05-22 15:00:00,195.97,196.83,195.86,196.33,2642344.0,195.2883,196.1453,195.1787,195.6471,2642344.0
2025-05-23 09:30:00,192.02,192.65,190.03,190.94,1673164.0,191.3521,191.9799,189.369,190.2758,1673164.0
2025-05-23 10:00:00,190.98,191.98,190.43,191.14,1107146.0,190.3157,191.3122,189.7676,190.4751,1107146.0
2025-05-23 11:00:00,191.15,191.35,190.45,190.97,556696.0,190.4851,190.6844,189.7875,190.3057,556696.0
2025-05-23 12:00:00,191.0,191.69,190.88,191.44,393052.0,190.3356,191.0232,190.216,190.7741,393052.0
2025-05-23 13:00:00,191.42,192.71,191.31,192.44,424335.0,190.7542,192.0397,190.6445,191.7706,424335.0
2025-05-23 14:00:00,192.42,192.8,191.83,192.24,373755.0,191.7507,192.1294,191.1627,191.5713,373755.0
2025-05-23 15:00:00,192.24,192.77,191.95,192.03,941576.0,191.5713,192.0995,191.2823,191.362,941576.0
2025-05-27 09:30:00,194.09,195.89,193.7,195.84,1323251.0,193.4149,195.2086,193.0262,195.1588,1323251.0
2025-05-27 10:00:00,195.81,196.58,195.5,195.61,1085953.0,195.1289,195.8962,194.82,194.9296,1085953.0
2025-05-27 11:00:00,195.61,196.58,195.39,196.54,760424.0,194.9296,195.8962,194.7103,195.8563,760424.0
2025-05-27 12:00:00,196.54,197.57,196.54,196.99,1353495.0,195.8563,196.8828,195.8563,196.3048,1353495.0
2025-05-27 13:00:00,197.0,198.17,196.97,197.95,844032.0,196.3147,197.4807,196.2848,197.2614,844032.0
2025-05-27 14:00:00,197.96,198.31,197.44,197.55,672338.0,197.2714,197.6202,196.7532,196.8628,672338.0
2025-05-27 15:00:00,197.54,197.82,196.67,197.71,1430467.0,196.8529,197.1319,195.9859,197.0223,1430467.0
2025-05-28 09:30:00,196.09,196.49,195.48,195.78,1021813.0,195.4079,195.8065,194.8,195.099,1021813.0
2025-05-28 10:00:00,195.79,196.91,195.71,196.08,836321.0,195.1089,196.2251,195.0292,195.3979,836321.0
2025-05-28 11:00:00,196.11,196.95,196.08,196.56,381561.0,195.4278,196.2649,195.3979,195.8763,381561.0
2025-05-28 12:00:00,196.63,197.85,196.63,197.15,661482.0,195.946,197.1618,195.946,196.4642,661482.0
2025-05-28 13:00:00,197.15,197.59,196.9,196.99,445327.0,196.4642,196.9027,196.2151,196.3048,445327.0
2025-05-28 14:00:00,196.97,197.88,196.96,197.74,763337.0,196.2848,197.1917,196.2749,197.0522,763337.0
2025-05-28 15:00:00,197.75,198.07,195.83,196.14,1662426.0,197.0621,197.381,195.1488,195.4577,1662426.0
2025-05-29 09:30:00,199.46,199.8,196.92,197.53,1754378.0,198.7662,199.105,196.235,196.8429,1754378.0
2025-05-29 10:00:00,197.43,198.37,196.08,198.31,1374639.0,196.7432,197.68,195.3979,197.6202,1374639.0
2025-05-29 11:00:00,198.31,198.35,196.58,196.74,864150.0,197.6202,197.66,195.8962,196.0556,864150.0
2025-05-29 12:00:00,196.74,197.8,196.5,197.62,507517.0,196.0556,197.112,195.8165,196.9326,507517.0
2025-05-29 13:00:00,197.59,197.95,196.63,196.77,673102.0,196.9027,197.2614,195.946,196.0855,673102.0
2025-05-29 14:00:00,196.78,197.31,196.27,196.51,420503.0,196.0955,196.6237,195.5873,195.8264,420503.0
2025-05-29 15:00:00,196.5,197.46,196.42,197.18,919501.0,195.8165,196.7731,195.7368,196.4941,919501.0
2025-05-30 09:30:00,195.73,195.91,192.63,192.85,932902.0,195.0492,195.2285,191.9599,192.1792,932902.0
2025-05-30 10:00:00,192.83,195.14,192.8,194.22,638780.0,192.1592,194.4612,192.1294,193.5444,638780.0
2025-05-30 11:00:00,194.25,194.61,193.39,193.84,383644.0,193.5743,193.9331,192.7173,193.1657,383644.0
2025-05-30 12:00:00,193.86,193.94,190.56,191.13,1112106.0,193.1857,193.2654,189.8971,190.4652,1112106.0
2025-05-30 13:00:00,191.12,193.1,190.94,192.47,817457.0,190.4552,192.4283,190.2758,191.8005,817457.0
2025-05-30 14:00:00,192.49,193.87,192.49,193.85,308472.0,191.8204,193.1956,191.8204,193.1757,308472.0
2025-05-30 15:00:00,193.83,194.39,192.99,193.15,1630287.0,193.1558,193.7138,192.3187,192.4781,1630287.0
2025-06-02 09:30:00,193.19,194.84,192.83,192.91,1324965.0,192.518,194.1623,192.1592,192.239,1324965.0
2025-06-02 10:00:00,192.86,193.75,192.19,193.2,654293.0,192.1891,193.076,191.5215,192.528,654293.0
2025-06-02 11:00:00,193.17,194.06,192.78,194.0,424848.0,192.4981,193.385,192.1094,193.3252,424848.0
2025-06-02 12:00:00,194.0,194.2,193.75,193.91,367222.0,193.3252,193.5245,193.076,193.2355,367222.0
2025-06-02 13:00:00,193.92,194.59,193.86,194.41,392489.0,193.2455,193.9131,193.1857,193.7338,392489.0
2025-06-02 14:00:00,194.4,195.07,194.07,194.91,445678.0,193.7238,194.3915,193.3949,194.232,445678.0
2025-06-02 15:00:00,194.9,195.16,194.49,194.81,878245.0,194.222,194.4811,193.8135,194.1324,878245.0
2025-06-03 09:30:00,194.34,195.86,193.64,195.64,910147.0,193.664,195.1787,192.9664,194.9595,910147.0
2025-06-03 10:00:00,195.68,196.5,194.88,196.48,927621.0,194.9993,195.8165,194.2021,195.7965,927621.0
2025-06-03 11:00:00,196.49,197.19,196.34,197.14,909017.0,195.8065,196.5041,195.657,196.4543,909017.0
2025-06-03 12:00:00,197.12,198.0,197.0,197.93,738402.0,196.4343,197.3113,196.3147,197.2415,738402.0
2025-06-03 13:00:00,197.94,198.1,197.53,197.7,423008.0,197.2515,197.4109,196.8429,197.0123,423008.0
2025-06-03 14:00:00,197.72,198.1,196.81,198.05,504251.0,197.0322,197.4109,196.1254,197.3611,504251.0
2025-06-03 15:00:00,198.04,198.17,197.51,197.6,1367911.0,197.3511,197.4807,196.823,196.9127,1367911.0
2025-06-04 09:30:00,201.48,203.59,201.03,201.68,2285225.0,200.7792,202.8818,200.3307,200.9785,2285225.0
2025-06-04 10:00:00,201.69,203.9,200.38,203.46,1847868.0,200.9884,203.1907,199.683,202.7523,1847868.0
2025-06-04 11:00:00,203.46,203.95,202.4,203.25,1077051.0,202.7523,203.2406,201.696,202.543,1077051.0
2025-06-04 12:00:00,203.2,203.22,202.5,203.09,481472.0,202.4932,202.5131,201.7956,202.3836,481472.0
2025-06-04 13:00:00,203.11,203.63,202.97,203.34,511755.0,202.4035,202.9217,202.264,202.6327,511755.0
2025-06-04 14:00:00,203.36,203.8,203.24,203.57,462281.0,202.6526,203.0911,202.533,202.8619,462281.0
2025-06-04 15:00:00,203.59,204.03,202.25,202.4,1574531.0,202.8818,203.3203,201.5465,201.696,1574531.0
2025-06-05 09:30:00,204.88,205.25,203.36,203.6,1246437.0,204.1673,204.536,202.6526,202.8918,1246437.0
2025-06-05 10:00:00,203.5,204.96,203.15,204.75,1068203.0,202.7921,204.2471,202.4433,204.0378,1068203.0
2025-06-05 11:00:00,204.78,205.76,204.56,205.26,761025.0,204.0677,205.0443,203.8484,204.546,761025.0
2025-06-05 12:00:00,205.25,205.41,203.25,203.27,722344.0,204.536,204.6955,202.543,202.5629,722344.0
2025-06-05 13:00:00,203.27,204.19,202.93,203.83,570214.0,202.5629,203.4797,202.2241,203.121,570214.0
2025-06-05 14:00:00,203.84,204.32,203.38,203.71,593848.0,203.1309,203.6093,202.6725,203.0014,593848.0
2025-06-05 15:00:00,203.61,204.27,202.28,203.34,1942614.0,202.9017,203.5595,201.5764,202.6327,1942614.0
2025-06-06 09:30:00,203.58,205.41,203.23,205.12,866902.0,202.8719,204.6955,202.5231,204.4065,866902.0
2025-06-06 10:00:00,205.14,205.62,204.21,205.06,683591.0,204.4264,204.9048,203.4997,204.3467,683591.0
2025-06-06 11:00:00,205.06,205.74,204.87,205.42,543154.0,204.3467,205.0243,204.1574,204.7055,543154.0
2025-06-06 12:00:00,205.39,205.75,204.76,205.11,548548.0,204.6756,205.0343,204.0477,204.3965,548548.0
2025-06-06 13:00:00,205.11,205.56,204.58,205.56,351148.0,204.3965,204.845,203.8684,204.845,351148.0
2025-06-06 14:00:00,205.54,206.29,205.47,205.73,760684.0,204.825,205.5724,204.7553,205.0144,760684.0
2025-06-06 15:00:00,205.73,206.03,205.01,205.12,1324421.0,205.0144,205.3133,204.2969,204.4065,1324421.0
2025-06-09 09:30:00,206.4,207.14,205.87,206.51,1462388.0,205.682,206.4195,205.1539,205.7917,1462388.0
2025-06-09 10:00:00,206.53,209.27,206.5,208.52,1418950.0,205.8116,208.5421,205.7817,207.7947,1418950.0
2025-06-09 11:00:00,208.54,208.95,207.06,207.49,648156.0,207.8146,208.2232,206.3397,206.7683,648156.0
2025-06-09 12:00:00,207.52,207.98,207.09,207.75,457751.0,206.7981,207.2565,206.3696,207.0273,457751.0
2025-06-09 13:00:00,207.8,208.07,207.62,207.78,421668.0,207.0772,207.3462,206.8978,207.0572,421668.0
2025-06-09 14:00:00,207.8,208.3,207.42,207.92,462805.0,207.0772,207.5754,206.6985,207.1968,462805.0
2025-06-09 15:00:00,207.92,208.01,206.96,207.02,1528658.0,207.1968,207.2864,206.2401,206.2999,1528658.0
2025-06-10 09:30:00,211.61,212.83,210.77,211.8,2150480.0,210.8739,212.0897,210.0368,211.0633,2150480.0
2025-06-10 10:00:00,211.72,212.62,211.14,211.72,1565192.0,210.9835,211.8804,210.4056,210.9835,1565192.0
2025-06-10 11:00:00,211.73,212.23,209.96,211.32,1243596.0,210.9935,211.4918,209.2297,210.5849,1243596.0
2025-06-10 12:00:00,211.3,212.49,211.3,212.34,723923.0,210.565,211.7509,210.565,211.6014,723923.0
2025-06-10 13:00:00,212.33,212.41,211.33,211.68,694570.0,211.5914,211.6711,210.5949,210.9437,694570.0
2025-06-10 14:00:00,211.66,212.69,211.25,212.65,792792.0,210.9237,211.9502,210.5152,211.9103,792792.0
2025-06-10 15:00:00,212.63,213.23,211.74,212.45,1782155.0,211.8904,212.4883,211.0035,211.711,1782155.0
2025-06-11 09:30:00,215.0,216.76,214.85,216.62,1846116.0,214.2521,216.006,214.1027,215.8665,1846116.0
2025-06-11 10:00:00,216.62,217.4,215.98,217.36,1266094.0,215.8665,216.6438,215.2287,216.6039,1266094.0
2025-06-11 11:00:00,217.34,217.43,216.43,216.79,710498.0,216.584,216.6737,215.6772,216.0359,710498.0
2025-06-11 12:00:00,216.8,216.89,214.15,214.74,1575002.0,216.0459,216.1356,213.4051,213.993,1575002.0
2025-06-11 13:00:00,214.75,215.36,214.43,214.46,649145.0,214.003,214.6109,213.6841,213.714,649145.0
2025-06-11 14:00:00,214.48,214.66,213.0,213.58,735933.0,213.7339,213.9133,212.2591,212.8371,735933.0
2025-06-11 15:00:00,213.57,214.11,212.95,213.96,1299278.0,212.8271,213.3652,212.2093,213.2157,1299278.0
2025-06-12 09:30:00,212.92,213.25,211.91,212.33,1198061.0,212.92,213.25,211.91,212.33,1198061.0
2025-06-12 10:00:00,212.32,215.18,212.02,214.86,1207372.0,212.32,215.18,212.02,214.86,1207372.0
2025-06-12 11:00:00,214.89,215.72,214.01,214.7,1006402.0,214.89,215.72,214.01,214.7,1006402.0
2025-06-12 12:00:00,214.72,215.25,214.22,214.59,723493.0,214.72,215.25,214.22,214.59,723493.0
2025-06-12 13:00:00,214.59,215.25,214.51,215.12,414402.0,214.59,215.25,214.51,215.12,414402.0
2025-06-12 14:00:00,215.14,215.57,214.94,215.52,423394.0,215.14,215.57,214.94,215.52,423394.0
2025-06-12 15:00:00,215.52,215.88,215.07,215.44,1288127.0,215.52,215.88,215.07,215.44,1288127.0
2025-06-13 09:30:00,210.11,212.78,209.4,211.85,1317759.0,210.11,212.78,209.4,211.85,1317759.0
2025-06-13 10:00:00,211.95,212.56,210.55,211.74,1032222.0,211.95,212.56,210.55,211.74,1032222.0
2025-06-13 11:00:00,211.76,213.11,211.65,212.94,604164.0,211.76,213.11,211.65,212.94,604164.0
2025-06-13 12:00:00,212.93,213.23,212.67,213.12,437842.0,212.93,213.23,212.67,213.12,437842.0
2025-06-13 13:00:00,213.1,213.26,212.01,212.6,424570.0,213.1,213.26,212.01,212.6,424570.0
2025-06-13 14:00:00,212.56,212.77,210.54,211.4,656965.0,212.56,212.77,210.54,211.4,656965.0
2025-06-13 15:00:00,211.38,211.95,210.97,211.11,1218365.0,211.38,211.95,210.97,211.11,1218365.0
2025-06-16 09:30:00,213.0,215.94,212.73,215.86,1170825.0,213.0,215.94,212.73,215.86,1170825.0
2025-06-16 10:00:00,215.87,217.6,215.59,216.49,1600429.0,215.87,217.6,215.59,216.49,1600429.0
2025-06-16 11:00:00,216.52,217.55,216.21,216.35,803173.0,216.52,217.55,216.21,216.35,803173.0
2025-06-16 12:00:00,216.34,216.89,215.94,216.07,426447.0,216.34,216.89,215.94,216.07,426447.0
2025-06-16 13:00:00,216.06,216.28,215.71,215.87,349070.0,216.06,216.28,215.71,215.87,349070.0
2025-06-16 14:00:00,215.86,215.96,215.18,215.35,376204.0,215.86,215.96,215.18,215.35,376204.0
2025-06-16 15:00:00,215.34,216.04,215.1,215.64,1117959.0,215.34,216.04,215.1,215.64,1117959.0
2025-06-17 09:30:00,213.89,215.66,213.5,215.61,739343.0,213.89,215.66,213.5,215.61,739343.0
2025-06-17 10:00:00,215.66,215.94,214.53,214.77,569818.0,215.66,215.94,214.53,214.77,569818.0
2025-06-17 11:00:00,214.75,215.34,214.5,215.0,375922.0,214.75,215.34,214.5,215.0,375922.0
2025-06-17 12:00:00,215.0,215.8,214.4,214.55,499749.0,215.0,215.8,214.4,214.55,499749.0
2025-06-17 13:00:00,214.53,214.98,213.63,213.94,542551.0,214.53,214.98,213.63,213.94,542551.0
2025-06-17 14:00:00,213.89,214.3,213.5,214.19,490953.0,213.89,214.3,213.5,214.19,490953.0
2025-06-17 15:00:00,214.16,214.43,213.66,213.92,850127.0,214.16,214.43,213.66,213.92,850127.0
2025-06-18 09:30:00,214.7,214.97,213.55,214.22,615955.0,214.7,214.97,213.55,214.22,615955.0
2025-06-18 10:00:00,214.2,214.75,213.15,214.1,976445.0,214.2,214.75,213.15,214.1,976445.0
2025-06-18 11:00:00,214.07,215.17,214.06,214.67,562101.0,214.07,215.17,214.06,214.67,562101.0
2025-06-18 12:00:00,214.63,214.89,214.47,214.67,237610.0,214.63,214.89,214.47,214.67,237610.0
2025-06-18 13:00:00,214.6,214.79,213.55,214.07,290917.0,214.6,214.79,213.55,214.07,290917.0
2025-06-18 14:00:00,214.12,214.7,213.28,213.33,603366.0,214.12,214.7,213.28,213.33,603366.0
2025-06-18 15:00:00,213.38,213.95,212.89,213.54,969023.0,213.38,213.95,212.89,213.54,969023.0
2025-06-20 09:30:00,215.2,215.5,212.46,212.57,1564553.0,215.2,215.5,212.46,212.57,1564553.0
2025-06-20 10:00:00,212.53,213.42,208.55,208.7,2669883.0,212.53,213.42,208.55,208.7,2669883.0
2025-06-20 11:00:00,208.7,210.46,208.15,209.49,1273141.0,208.7,210.46,208.15,209.49,1273141.0
2025-06-20 12:00:00,209.44,210.61,209.44,210.25,448892.0,209.44,210.61,209.44,210.25,448892.0
2025-06-20 13:00:00,210.2,210.52,208.77,209.58,569174.0,210.2,210.52,208.77,209.58,569174.0
2025-06-20 14:00:00,209.56,209.9,208.97,209.09,384328.0,209.56,209.9,208.97,209.09,384328.0
2025-06-20 15:00:00,209.09,210.2,208.84,209.5,2091435.0,209.09,210.2,208.84,209.5,2091435.0