date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-07-17 09:30:00,99.23,99.48,98.94,99.37,101178.13869554008,90.8379,91.0668,90.5724,90.9661,101178.1387
2019-07-17 10:00:00,99.38,99.38,98.67,98.81,180766.95024490845,90.9752,90.9752,90.3253,90.4534,180766.9502
2019-07-17 11:00:00,98.82,99.11,98.65,98.65,98886.31090487236,90.4626,90.728,90.3069,90.3069,98886.3109
2019-07-17 12:00:00,98.64,98.67,98.08,98.16,107736.53003351376,90.2978,90.3253,89.7852,89.8584,107736.53
2019-07-17 13:00:00,98.19,98.4,98.06,98.08,93390.04898169632,89.8859,90.0781,89.7668,89.7852,93390.049
2019-07-17 14:00:00,98.1,98.1,97.52,97.59,161076.30832688836,89.8035,89.8035,89.2725,89.3366,161076.3083
2019-07-17 15:00:00,97.59,97.59,97.08,97.11,325801.7530291312,89.3366,89.3366,88.8697,88.8972,325801.753
2019-07-18 09:30:00,96.37,97.11,96.21,96.97,102909.25496261922,88.2198,88.8972,88.0733,88.769,102909.255
2019-07-18 10:00:00,96.95,97.51,96.53,97.33,132251.86903841194,88.7507,89.2634,88.3662,89.0986,132251.869
2019-07-18 11:00:00,97.38,97.43,96.75,96.94,71812.32276359886,89.1444,89.1901,88.5676,88.7416,71812.3228
2019-07-18 12:00:00,96.94,97.25,96.92,97.07,44554.00876514565,88.7416,89.0254,88.7233,88.8606,44554.0088
2019-07-18 13:00:00,97.06,97.15,96.85,96.9,56020.88167053364,88.8514,88.9338,88.6592,88.705,56020.8817
2019-07-18 14:00:00,96.9,97.29,96.8,97.29,71947.66692446505,88.705,89.062,88.6134,89.062,71947.6669
2019-07-18 15:00:00,97.27,97.36,96.9,97.16,210081.2064965197,89.0437,89.126,88.705,88.943,210081.2065
2019-07-19 09:30:00,97.53,97.88,97.36,97.46,75594.22531580304,89.2817,89.6021,89.126,89.2176,75594.2253
2019-07-19 10:00:00,97.48,97.82,97.47,97.55,58553.750966744,89.2359,89.5471,89.2267,89.3,58553.751
2019-07-19 11:00:00,97.56,97.62,97.15,97.27,80889.40448569218,89.3091,89.3641,88.9338,89.0437,80889.4045
2019-07-19 12:00:00,97.33,97.59,97.31,97.42,89140.24233049754,89.0986,89.3366,89.0803,89.181,89140.2423
2019-07-19 13:00:00,97.43,97.47,97.23,97.42,70542.66563547305,89.1901,89.2267,89.007,89.181,70542.6656
2019-07-19 14:00:00,97.39,97.42,96.81,96.91,87307.29569476668,89.1535,89.181,88.6226,88.7141,87307.2957
2019-07-19 15:00:00,96.9,97.01,96.54,96.73,269608.1464294921,88.705,88.8056,88.3754,88.5493,269608.1464
2019-07-22 09:30:00,95.79,96.86,95.79,96.8,124508.8940448569,87.6888,88.6683,87.6888,88.6134,124508.894
2019-07-22 10:00:00,96.73,96.95,96.41,96.69,76858.72647589583,88.5493,88.7507,88.2564,88.5127,76858.7265
2019-07-22 11:00:00,96.69,96.83,96.44,96.73,72954.36968290796,88.5127,88.6409,88.2839,88.5493,72954.3697
2019-07-22 12:00:00,96.69,96.98,96.64,96.92,83739.36581593193,88.5127,88.7782,88.4669,88.7233,83739.3658
2019-07-22 13:00:00,96.94,96.99,96.8,96.81,92780.35576179429,88.7416,88.7873,88.6134,88.6226,92780.3558
2019-07-22 14:00:00,96.8,96.8,96.33,96.34,213881.15493683936,88.6134,88.6134,88.1832,88.1923,213881.1549
2019-07-22 15:00:00,96.33,96.63,96.27,96.59,359837.58700696053,88.1832,88.4578,88.1282,88.4212,359837.587
2019-07-23 09:30:00,96.56,96.56,95.43,95.69,159613.3023975251,88.3937,88.3937,87.3593,87.5973,159613.3024
2019-07-23 10:00:00,95.66,96.41,95.07,96.39,279918.79350348026,87.5698,88.2564,87.0297,88.2381,279918.7935
2019-07-23 11:00:00,96.36,96.42,95.97,95.99,104251.095643207,88.2106,88.2655,87.8536,87.8719,104251.0956
2019-07-23 12:00:00,95.98,96.21,95.92,96.08,75309.35808197988,87.8628,88.0733,87.8078,87.9543,75309.3581
2019-07-23 13:00:00,96.08,96.4,95.9,96.38,70384.11961845835,87.9543,88.2472,87.7895,88.2289,70384.1196
2019-07-23 14:00:00,96.41,96.42,96.17,96.37,116432.07012116523,88.2564,88.2655,88.0367,88.2198,116432.0701
2019-07-23 15:00:00,96.38,96.66,96.34,96.56,425992.5238463521,88.2289,88.4852,88.1923,88.3937,425992.5238
2019-07-24 09:30:00,95.89,96.98,95.53,96.64,118868.26501675688,87.7804,88.7782,87.4508,88.4669,118868.265
2019-07-24 10:00:00,96.61,96.64,96.08,96.25,160694.7666924465,88.4395,88.4669,87.9543,88.1099,160694.7667
2019-07-24 11:00:00,96.24,96.37,95.97,96.0,167236.40113431294,88.1008,88.2198,87.8536,87.8811,167236.4011
2019-07-24 12:00:00,96.0,96.11,95.83,96.04,114978.08713585977,87.8811,87.9818,87.7254,87.9177,114978.0871
2019-07-24 13:00:00,96.07,96.12,95.97,96.02,98874.70997679813,87.9451,87.9909,87.8536,87.8994,98874.71
2019-07-24 14:00:00,96.02,96.35,96.02,96.34,144635.21526166535,87.8994,88.2015,87.8994,88.1923,144635.2153
2019-07-24 15:00:00,96.32,96.47,96.2,96.27,376928.33204434125,88.174,88.3113,88.0642,88.1282,376928.332
2019-07-25 09:30:00,96.35,96.35,95.07,95.63,116227.12039185356,88.2015,88.2015,87.0297,87.5424,116227.1204
2019-07-25 10:00:00,95.63,96.17,95.51,95.89,204002.32018561484,87.5424,88.0367,87.4325,87.7804,204002.3202
2019-07-25 11:00:00,95.87,96.04,95.26,95.32,133194.12219644236,87.7621,87.9177,87.2036,87.2586,133194.1222
2019-07-25 12:00:00,95.34,95.48,95.0,95.15,145050.2706883217,87.2769,87.405,86.9656,87.103,145050.2707
2019-07-25 13:00:00,95.13,95.35,94.95,95.17,104508.8940448569,87.0846,87.286,86.9199,87.1213,104508.894
2019-07-25 14:00:00,95.17,95.39,94.94,95.0,118303.68651714358,87.1213,87.3227,86.9107,86.9656,118303.6865
2019-07-25 15:00:00,95.0,95.14,94.87,95.0,374765.40345449856,86.9656,87.0938,86.8466,86.9656,374765.4035
2019-07-26 09:30:00,95.15,95.24,94.68,95.02,75794.01907708171,87.103,87.1853,86.6727,86.9839,75794.0191
2019-07-26 10:00:00,95.02,95.05,94.44,94.93,245492.3949471513,86.9839,87.0114,86.453,86.9016,245492.3949
2019-07-26 11:00:00,94.92,95.11,94.66,94.94,129301.36633152873,86.8924,87.0663,86.6544,86.9107,129301.3663
2019-07-26 12:00:00,94.94,95.35,94.89,95.33,158589.842742975,86.9107,87.286,86.8649,87.2677,158589.8427
2019-07-26 13:00:00,95.34,95.41,95.01,95.09,128156.74142820312,87.2769,87.341,86.9748,87.048,128156.7414
2019-07-26 14:00:00,95.08,95.21,95.01,95.18,136350.8636246455,87.0389,87.1579,86.9748,87.1304,136350.8636
2019-07-26 15:00:00,95.18,95.23,94.99,95.06,325861.04666151066,87.1304,87.1762,86.9565,87.0206,325861.0467
2019-07-29 09:30:00,95.04,95.17,94.73,94.99,78647.84738334622,87.0023,87.1213,86.7185,86.9565,78647.8474
2019-07-29 10:00:00,95.01,95.12,94.84,94.92,149129.93039443155,86.9748,87.0755,86.8192,86.8924,149129.9304
2019-07-29 11:00:00,94.93,95.23,94.85,95.13,143239.2369167311,86.9016,87.1762,86.8283,87.0846,143239.2369
2019-07-29 12:00:00,95.12,95.14,94.9,94.97,98580.81979891723,87.0755,87.0938,86.8741,86.9382,98580.8198
2019-07-29 13:00:00,94.96,94.99,94.71,94.88,102054.65326114975,86.929,86.9565,86.7002,86.8558,102054.6533
2019-07-29 14:00:00,94.89,94.89,94.44,94.51,146541.63444186645,86.8649,86.8649,86.453,86.5171,146541.6344
2019-07-29 15:00:00,94.49,94.83,94.31,94.8,329106.72853828303,86.4988,86.81,86.334,86.7826,329106.7285
2019-07-30 09:30:00,94.9,96.28,93.3,96.28,280215.26166537765,86.8741,88.1374,85.4094,88.1374,280215.2617
2019-07-30 10:00:00,96.26,97.7,96.18,96.59,395340.29389017785,88.1191,89.4373,88.0458,88.4212,395340.2939
2019-07-30 11:00:00,96.59,97.46,96.48,96.98,189793.7612786801,88.4212,89.2176,88.3205,88.7782,189793.7613
2019-07-30 12:00:00,97.0,97.98,96.96,97.84,214680.3299819541,88.7965,89.6936,88.7599,89.5655,214680.33
2019-07-30 13:00:00,97.84,98.61,97.66,98.58,272884.7641144625,89.5655,90.2703,89.4007,90.2429,272884.7641
2019-07-30 14:00:00,98.57,98.68,98.15,98.37,350061.87161639595,90.2337,90.3344,89.8492,90.0506,350061.8716
2019-07-30 15:00:00,98.39,98.68,97.93,98.21,762067.5431812322,90.0689,90.3344,89.6478,89.9042,762067.5432
2019-07-31 09:30:00,97.89,97.93,96.78,97.5,345058.0046403712,89.6112,89.6478,88.5951,89.2542,345058.0046
2019-07-31 10:00:00,97.5,97.52,96.63,96.91,325724.41350863624,89.2542,89.2725,88.4578,88.7141,325724.4135
2019-07-31 11:00:00,96.89,97.42,96.86,97.3,131778.80897138437,88.6958,89.181,88.6683,89.0711,131778.809
2019-07-31 12:00:00,97.29,97.46,97.19,97.45,84969.064191802,89.062,89.2176,88.9704,89.2084,84969.0642
2019-07-31 13:00:00,97.46,97.54,96.97,97.16,120729.56947666925,89.2176,89.2908,88.769,88.943,120729.5695
2019-07-31 14:00:00,97.13,97.13,95.01,96.11,215104.4083526682,88.9155,88.9155,86.9748,87.9818,215104.4084
2019-07-31 15:00:00,96.12,96.72,95.92,95.94,504978.0871358597,87.9909,88.5402,87.8078,87.8261,504978.0871
2019-08-01 09:30:00,95.59,95.88,95.18,95.43,127655.32353699404,87.5057,87.7712,87.1304,87.3593,127655.3235
2019-08-01 10:00:00,95.44,96.66,95.38,96.65,107383.3462232534,87.3684,88.4852,87.3135,88.4761,107383.3462
2019-08-01 11:00:00,96.62,97.22,96.6,97.22,94208.55890693476,88.4486,88.9979,88.4303,88.9979,94208.5589
2019-08-01 12:00:00,97.18,97.18,96.67,96.8,82121.68084557875,88.9613,88.9613,88.4944,88.6134,82121.6808
2019-08-01 13:00:00,96.8,96.83,94.57,95.03,142549.62619231758,88.6134,88.6409,86.572,86.9931,142549.6262
2019-08-01 14:00:00,95.06,95.09,94.38,94.68,105369.9407063676,87.0206,87.048,86.3981,86.6727,105369.9407
2019-08-01 15:00:00,94.7,95.03,94.18,94.49,301438.51508120645,86.691,86.9931,86.215,86.4988,301438.5151
2019-08-02 09:30:00,94.09,94.14,93.03,93.59,84835.00902294405,86.1326,86.1784,85.1622,85.6749,84835.009
2019-08-02 10:00:00,93.52,93.97,93.47,93.63,161015.7257025006,85.6108,86.0227,85.565,85.7115,161015.7257
2019-08-02 11:00:00,93.6,94.35,93.51,94.21,290590.35833977826,85.684,86.3706,85.6017,86.2425,290590.3583
2019-08-02 12:00:00,94.23,94.55,93.78,93.78,96140.75792730085,86.2608,86.5537,85.8488,85.8488,96140.7579
2019-08-02 13:00:00,93.77,93.8,93.48,93.49,76255.47821603506,85.8397,85.8671,85.5742,85.5833,76255.4782
2019-08-02 14:00:00,93.5,94.0,93.44,93.87,101130.44599123484,85.5925,86.0502,85.5376,85.9312,101130.446
2019-08-02 15:00:00,93.9,94.55,93.59,93.78,419947.1513276617,85.9587,86.5537,85.6749,85.8488,419947.1513
2019-08-05 09:30:00,92.45,92.79,91.95,92.35,117175.81850992524,84.6313,84.9425,84.1736,84.5398,117175.8185
2019-08-05 10:00:00,92.23,92.65,92.03,92.3,171071.15235885535,84.4299,84.8144,84.2468,84.494,171071.1524
2019-08-05 11:00:00,92.23,92.62,92.18,92.33,83013.66331528744,84.4299,84.7869,84.3841,84.5214,83013.6633
2019-08-05 12:00:00,92.33,92.53,91.79,91.84,115350.60582624386,84.5214,84.7045,84.0271,84.0729,115350.6058
2019-08-05 13:00:00,91.88,92.1,91.66,91.72,133588.55375096673,84.1095,84.3109,83.9081,83.963,133588.5538
2019-08-05 14:00:00,91.72,91.89,91.01,91.1,188088.42485176589,83.963,84.1187,83.3131,83.3955,188088.4249
2019-08-05 15:00:00,91.1,91.73,90.71,91.51,544173.7561227119,83.3955,83.9722,83.0385,83.7708,544173.7561
2019-08-06 09:30:00,92.09,92.75,91.98,92.33,86715.64836298014,84.3017,84.9059,84.201,84.5214,86715.6484
2019-08-06 10:00:00,92.3,92.49,91.82,92.27,84874.96777519978,84.494,84.6679,84.0546,84.4665,84874.9678
2019-08-06 11:00:00,92.24,92.25,91.7,92.09,167349.8324310389,84.4391,84.4482,83.9447,84.3017,167349.8324
2019-08-06 12:00:00,92.16,92.22,91.84,91.98,53482.85640629027,84.3658,84.4207,84.0729,84.201,53482.8564
2019-08-06 13:00:00,92.0,92.3,91.99,92.21,70760.50528486722,84.2194,84.494,84.2102,84.4116,70760.5053
2019-08-06 14:00:00,92.2,92.7,92.01,92.25,108638.82443928848,84.4024,84.8602,84.2285,84.4482,108638.8244
2019-08-06 15:00:00,92.27,92.89,92.24,92.74,200750.1933488012,84.4665,85.0341,84.4391,84.8968,200750.1933
2019-08-07 09:30:00,91.68,92.43,91.47,91.67,174748.6465583913,83.9264,84.613,83.7342,83.9173,174748.6466
2019-08-07 10:00:00,91.61,92.48,91.37,92.32,154167.31116267078,83.8623,84.6588,83.6426,84.5123,154167.3112
2019-08-07 11:00:00,92.32,92.41,91.81,92.08,131952.82289249805,84.5123,84.5947,84.0454,84.2926,131952.8229
2019-08-07 12:00:00,92.1,92.11,91.66,91.92,360831.3998453209,84.3109,84.3201,83.9081,84.1461,360831.3998
2019-08-07 13:00:00,91.93,92.38,91.9,92.13,115001.28899200824,84.1553,84.5672,84.1278,84.3384,115001.289
2019-08-07 14:00:00,92.14,92.46,92.03,92.44,146723.38231502962,84.3475,84.6405,84.2468,84.6221,146723.3823
2019-08-07 15:00:00,92.44,92.82,92.2,92.49,349376.1278680072,84.6221,84.97,84.4024,84.6679,349376.1279
2019-08-08 09:30:00,93.3,94.03,93.24,93.54,83891.46687290538,85.4094,86.0777,85.3545,85.6291,83891.4669
2019-08-08 10:00:00,93.51,93.62,93.31,93.47,96903.84119618456,85.6017,85.7023,85.4186,85.565,96903.8412
2019-08-08 11:00:00,93.44,93.82,93.17,93.75,91691.1575148234,85.5376,85.8854,85.2904,85.8214,91691.1575
2019-08-08 12:00:00,93.79,93.93,93.67,93.93,88917.24671307037,85.858,85.9861,85.7481,85.9861,88917.2467
2019-08-08 13:00:00,93.99,94.06,93.47,93.58,58012.37432327919,86.0411,86.1051,85.565,85.6657,58012.3743
2019-08-08 14:00:00,93.56,93.65,93.39,93.6,78623.35653518948,85.6474,85.7298,85.4918,85.684,78623.3565
2019-08-08 15:00:00,93.66,94.08,93.52,93.86,223124.51662799687,85.739,86.1234,85.6108,85.9221,223124.5166
2019-08-09 09:30:00,93.29,93.7,92.93,93.03,88958.49445733435,85.4003,85.7756,85.0707,85.1622,88958.4945
2019-08-09 10:00:00,93.06,93.2,92.55,92.72,126827.79066769785,85.1897,85.3179,84.7228,84.8785,126827.7907
2019-08-09 11:00:00,92.73,92.75,92.27,92.36,73984.27429749935,84.8876,84.9059,84.4665,84.5489,73984.2743
2019-08-09 12:00:00,92.35,93.18,92.35,92.85,97099.7679814385,84.5398,85.2996,84.5398,84.9975,97099.768
2019-08-09 13:00:00,92.8,93.22,92.8,92.91,69208.55890693476,84.9517,85.3362,84.9517,85.0524,69208.5589
2019-08-09 14:00:00,92.91,92.96,92.62,92.86,70155.9680329982,85.0524,85.0982,84.7869,85.0066,70155.968
2019-08-09 15:00:00,92.82,93.2,92.56,92.62,183836.04021655064,84.97,85.3179,84.732,84.7869,183836.0402
2019-08-12 09:30:00,92.27,92.32,91.78,91.97,98588.55375096672,84.4665,84.5123,84.018,84.1919,98588.5538
2019-08-12 10:00:00,92.06,92.37,91.71,92.06,164846.6099510183,84.2743,84.5581,83.9539,84.2743,164846.61
2019-08-12 11:00:00,92.03,92.06,91.42,91.72,152059.80922918275,84.2468,84.2743,83.6884,83.963,152059.8092
2019-08-12 12:00:00,91.7,92.13,91.49,91.77,203232.79195668985,83.9447,84.3384,83.7525,84.0088,203232.792
2019-08-12 13:00:00,91.81,91.82,91.35,91.44,89483.11420469193,84.0454,84.0546,83.6243,83.7067,89483.1142
2019-08-12 14:00:00,91.44,91.61,91.1,91.22,126049.23949471512,83.7067,83.8623,83.3955,83.5053,126049.2395
2019-08-12 15:00:00,91.26,91.44,91.2,91.34,104221.44882701726,83.5419,83.7067,83.487,83.6152,104221.4488
2019-08-13 09:30:00,91.13,93.56,90.91,93.55,71821.3457076566,83.4229,85.6474,83.2215,85.6383,71821.3457
2019-08-13 10:00:00,93.55,93.69,93.02,93.21,170018.04588811548,85.6383,85.7664,85.1531,85.327,170018.0459
2019-08-13 11:00:00,93.19,93.52,92.93,93.52,117954.36968290796,85.3087,85.6108,85.0707,85.6108,117954.3697
2019-08-13 12:00:00,93.54,93.76,93.28,93.35,85804.3310131477,85.6291,85.8305,85.3911,85.4552,85804.331
2019-08-13 13:00:00,93.31,93.54,92.97,93.25,65456.303170920335,85.4186,85.6291,85.1073,85.3636,65456.3032
2019-08-13 14:00:00,93.27,93.43,93.15,93.31,77510.95643207012,85.3819,85.5284,85.2721,85.4186,77510.9564
2019-08-13 15:00:00,93.31,93.45,93.14,93.27,315580.04640371224,85.4186,85.5467,85.2629,85.3819,315580.0464
2019-08-14 09:30:00,91.72,92.19,91.59,91.85,86608.66202629542,83.963,84.3933,83.844,84.082,86608.662
2019-08-14 10:00:00,91.83,91.99,91.24,91.27,89905.90358339777,84.0637,84.2102,83.5236,83.5511,89905.9036
2019-08-14 11:00:00,91.24,91.28,90.47,90.56,77008.2495488528,83.5236,83.5602,82.8188,82.9011,77008.2495
2019-08-14 12:00:00,90.5,90.68,90.28,90.34,89039.70095385407,82.8462,83.011,82.6448,82.6997,89039.701
2019-08-14 13:00:00,90.3,90.7,90.15,90.44,73181.23227635988,82.6631,83.0293,82.5258,82.7913,73181.2323
2019-08-14 14:00:00,90.45,90.65,89.89,90.21,94002.32018561484,82.8004,82.9835,82.2878,82.5807,94002.3202
2019-08-14 15:00:00,90.19,90.57,89.98,90.22,213643.98040732145,82.5624,82.9103,82.3702,82.5899,213643.9804
2019-08-15 09:30:00,90.27,90.6,89.93,90.44,56341.840680587775,82.6357,82.9378,82.3244,82.7913,56341.8407
2019-08-15 10:00:00,90.44,91.12,90.34,90.78,140018.04588811548,82.7913,83.4138,82.6997,83.1025,140018.0459
2019-08-15 11:00:00,90.75,90.78,90.22,90.44,137621.80974477957,83.0751,83.1025,82.5899,82.7913,137621.8097
2019-08-15 12:00:00,90.44,90.65,90.16,90.25,63843.77416860015,82.7913,82.9835,82.535,82.6174,63843.7742
2019-08-15 13:00:00,90.23,90.45,89.64,89.81,60959.01005413766,82.599,82.8004,82.0589,82.2146,60959.0101
2019-08-15 14:00:00,89.8,90.43,89.75,90.16,147331.78654292342,82.2054,82.7821,82.1596,82.535,147331.7865
2019-08-15 15:00:00,90.17,90.48,90.17,90.35,272878.3191544212,82.5441,82.8279,82.5441,82.7089,272878.3192
2019-08-16 09:30:00,91.35,91.78,91.0,91.28,212188.7084300077,83.6243,84.018,83.3039,83.5602,212188.7084
2019-08-16 10:00:00,91.32,92.17,91.27,92.17,192486.4655839133,83.5969,84.375,83.5511,84.375,192486.4656
2019-08-16 11:00:00,92.13,92.17,91.66,91.81,93172.20933230213,84.3384,84.375,83.9081,84.0454,93172.2093
2019-08-16 12:00:00,91.81,91.83,91.51,91.53,59233.04975509151,84.0454,84.0637,83.7708,83.7891,59233.0498
2019-08-16 13:00:00,91.54,91.93,91.51,91.83,129716.42175818508,83.7983,84.1553,83.7708,84.0637,129716.4218
2019-08-16 14:00:00,91.83,91.91,91.48,91.51,61555.8133539572,84.0637,84.137,83.7433,83.7708,61555.8134
2019-08-16 15:00:00,91.51,91.58,91.34,91.45,281500.38669760246,83.7708,83.8349,83.6152,83.7159,281500.3867
2019-08-19 09:30:00,92.81,92.84,91.86,92.37,86294.14797628253,84.9609,84.9883,84.0912,84.5581,86294.148
2019-08-19 10:00:00,92.41,92.41,91.8,91.94,130137.92214488269,84.5947,84.5947,84.0363,84.1644,130137.9221
2019-08-19 11:00:00,91.94,92.1,91.89,92.04,137233.82315029646,84.1644,84.3109,84.1187,84.256,137233.8232
2019-08-19 12:00:00,92.03,92.13,91.96,92.04,51879.35034802784,84.2468,84.3384,84.1827,84.256,51879.3503
2019-08-19 13:00:00,92.03,92.13,91.95,92.03,68986.85228151585,84.2468,84.3384,84.1736,84.2468,68986.8523
2019-08-19 14:00:00,92.03,92.09,91.87,92.04,62309.87367878319,84.2468,84.3017,84.1003,84.256,62309.8737
2019-08-19 15:00:00,92.08,92.22,91.95,91.96,168081.97989172465,84.2926,84.4207,84.1736,84.1827,168081.9799
2019-08-20 09:30:00,91.91,91.91,91.06,91.47,65192.05980922918,84.137,84.137,83.3589,83.7342,65192.0598
2019-08-20 10:00:00,91.44,92.18,91.35,92.18,106626.70791441092,83.7067,84.3841,83.6243,84.3841,106626.7079
2019-08-20 11:00:00,92.2,92.3,91.78,91.97,95436.9682907966,84.4024,84.494,84.018,84.1919,95436.9683
2019-08-20 12:00:00,92.0,92.09,91.89,92.09,45015.46790409899,84.2194,84.3017,84.1187,84.3017,45015.4679
2019-08-20 13:00:00,92.08,92.14,91.64,91.72,71647.33178654291,84.2926,84.3475,83.8898,83.963,71647.3318
2019-08-20 14:00:00,91.69,91.91,91.33,91.91,101826.5016756896,83.9356,84.137,83.606,84.137,101826.5017
2019-08-20 15:00:00,91.89,91.91,91.58,91.61,177518.6903841196,84.1187,84.137,83.8349,83.8623,177518.6904
2019-08-21 09:30:00,92.55,92.92,92.01,92.27,52744.26398556328,84.7228,85.0615,84.2285,84.4665,52744.264
2019-08-21 10:00:00,92.23,92.41,91.74,91.78,71014.43671049239,84.4299,84.5947,83.9813,84.018,71014.4367
2019-08-21 11:00:00,91.75,92.27,91.65,92.03,58705.852023717445,83.9905,84.4665,83.899,84.2468,58705.852
2019-08-21 12:00:00,92.06,92.27,91.89,92.18,43953.33848930136,84.2743,84.4665,84.1187,84.3841,43953.3385
2019-08-21 13:00:00,92.21,92.24,92.02,92.02,62400.103119360654,84.4116,84.4391,84.2377,84.2377,62400.1031
2019-08-21 14:00:00,92.01,92.27,91.75,92.02,103271.46171693734,84.2285,84.4665,83.9905,84.2377,103271.4617
2019-08-21 15:00:00,92.0,92.27,91.99,92.07,178007.21835524618,84.2194,84.4665,84.2102,84.2834,178007.2184
2019-08-22 09:30:00,92.2,92.65,92.14,92.17,40177.88089713844,84.4024,84.8144,84.3475,84.375,40177.8809
2019-08-22 10:00:00,92.17,92.36,91.02,91.06,60533.642691415305,84.375,84.5489,83.3222,83.3589,60533.6427
2019-08-22 11:00:00,91.09,91.65,91.07,91.09,59902.03660737303,83.3863,83.899,83.368,83.3863,59902.0366
2019-08-22 12:00:00,91.09,91.72,91.06,91.61,62875.74117040473,83.3863,83.963,83.3589,83.8623,62875.7412
2019-08-22 13:00:00,91.58,91.83,91.58,91.7,41881.928332044336,83.8349,84.0637,83.8349,83.9447,41881.9283
2019-08-22 14:00:00,91.72,91.78,91.55,91.64,52869.29621036349,83.963,84.018,83.8074,83.8898,52869.2962
2019-08-22 15:00:00,91.64,91.76,91.38,91.52,194947.15132766173,83.8898,83.9997,83.6518,83.7799,194947.1513
2019-08-23 09:30:00,90.88,91.13,90.55,91.08,52754.57592162928,83.1941,83.4229,82.892,83.3772,52754.5759
2019-08-23 10:00:00,91.07,91.45,90.77,91.13,68700.69605568444,83.368,83.7159,83.0934,83.4229,68700.6961
2019-08-23 11:00:00,91.16,91.16,89.29,89.6,107442.63985563288,83.4504,83.4504,81.7385,82.0223,107442.6399
2019-08-23 12:00:00,89.52,90.06,89.44,89.71,69940.70636762051,81.9491,82.4434,81.8759,82.123,69940.7064
2019-08-23 13:00:00,89.69,89.87,89.43,89.74,63504.76927043052,82.1047,82.2695,81.8667,82.1505,63504.7693
2019-08-23 14:00:00,89.73,89.87,89.3,89.52,120689.61072441348,82.1413,82.2695,81.7477,81.9491,120689.6107
2019-08-23 15:00:00,89.5,89.71,88.82,89.21,305594.225315803,81.9308,82.123,81.3083,81.6653,305594.2253
2019-08-26 09:30:00,89.62,89.95,88.34,88.7,80625.16112400102,82.0406,82.3427,80.8689,81.1984,80625.1611
2019-08-26 10:00:00,88.72,88.98,88.35,88.94,165058.00464037122,81.2168,81.4548,80.878,81.4181,165058.0046
2019-08-26 11:00:00,88.94,89.31,88.86,89.09,141108.5331270946,81.4181,81.7569,81.3449,81.5555,141108.5331
2019-08-26 12:00:00,89.12,89.46,89.07,89.29,74956.1742717195,81.5829,81.8942,81.5372,81.7385,74956.1743
2019-08-26 13:00:00,89.29,89.41,89.19,89.34,109615.88038154162,81.7385,81.8484,81.647,81.7843,109615.8804
2019-08-26 14:00:00,89.36,89.36,88.96,89.17,118109.0487238979,81.8026,81.8026,81.4365,81.6287,118109.0487
2019-08-26 15:00:00,89.15,89.46,89.02,89.46,300056.71564836294,81.6104,81.8942,81.4914,81.8942,300056.7156
2019-08-27 09:30:00,89.81,90.15,89.6,89.92,55836.55581335395,82.2146,82.5258,82.0223,82.3153,55836.5558
2019-08-27 10:00:00,89.88,90.21,89.76,89.81,88610.46661510697,82.2786,82.5807,82.1688,82.2146,88610.4666
2019-08-27 11:00:00,89.78,90.05,89.64,89.85,144628.7703016241,82.1871,82.4343,82.0589,82.2512,144628.7703
2019-08-27 12:00:00,89.87,90.24,89.62,89.62,122895.07605052849,82.2695,82.6082,82.0406,82.0406,122895.0761
2019-08-27 13:00:00,89.62,90.26,89.6,90.23,106731.11626707914,82.0406,82.6265,82.0223,82.599,106731.1163
2019-08-27 14:00:00,90.21,90.45,89.95,90.42,88121.9386439804,82.5807,82.8004,82.3427,82.773,88121.9386
2019-08-27 15:00:00,90.42,90.58,90.18,90.36,420291.3121938644,82.773,82.9194,82.5533,82.7181,420291.3122
2019-08-28 09:30:00,89.85,91.04,89.8,90.77,81532.6114978087,82.2512,83.3405,82.2054,83.0934,81532.6115
2019-08-28 10:00:00,90.73,91.17,90.67,91.08,126920.5980922918,83.0568,83.4595,83.0018,83.3772,126920.5981
2019-08-28 11:00:00,91.09,91.44,90.97,91.1,90920.34029389016,83.3863,83.7067,83.2765,83.3955,90920.3403
2019-08-28 12:00:00,91.1,91.26,90.92,91.21,67485.17659190512,83.3955,83.5419,83.2307,83.4962,67485.1766
2019-08-28 13:00:00,91.21,91.22,90.96,91.07,45336.426914153126,83.4962,83.5053,83.2673,83.368,45336.4269
2019-08-28 14:00:00,91.03,91.25,91.02,91.25,60895.84944573343,83.3314,83.5328,83.3222,83.5328,60895.8494
2019-08-28 15:00:00,91.24,91.32,91.03,91.17,235000.0,83.5236,83.5969,83.3314,83.4595,235000.0
2019-08-29 09:30:00,92.2,92.97,92.19,92.69,80546.5326114978,84.4024,85.1073,84.3933,84.851,80546.5326
2019-08-29 10:00:00,92.71,92.84,92.2,92.78,173673.6272235112,84.8693,84.9883,84.4024,84.9334,173673.6272
2019-08-29 11:00:00,92.72,93.08,92.51,92.96,162713.32817736527,84.8785,85.208,84.6862,85.0982,162713.3282
2019-08-29 12:00:00,92.96,93.25,92.83,93.24,88683.9391595772,85.0982,85.3636,84.9792,85.3545,88683.9392
2019-08-29 13:00:00,93.24,93.5,93.24,93.34,153333.3333333333,85.3545,85.5925,85.3545,85.446,153333.3333
2019-08-29 14:00:00,93.35,93.57,93.28,93.36,101923.17607630831,85.4552,85.6566,85.3911,85.4643,101923.1761
2019-08-29 15:00:00,93.34,93.41,93.12,93.2,287031.4514050013,85.446,85.5101,85.2446,85.3179,287031.4514
2019-08-30 09:30:00,94.04,94.21,93.8,93.84,70061.87161639598,86.0868,86.2425,85.8671,85.9037,70061.8716
2019-08-30 10:00:00,93.84,94.45,93.78,94.29,94880.12374323278,85.9037,86.4622,85.8488,86.3157,94880.1237
2019-08-30 11:00:00,94.3,94.35,93.62,94.04,103195.4111884506,86.3248,86.3706,85.7023,86.0868,103195.4112
2019-08-30 12:00:00,94.03,94.48,93.95,94.41,79123.4854343903,86.0777,86.4896,86.0044,86.4255,79123.4854
2019-08-30 13:00:00,94.38,94.42,94.02,94.04,57411.7040474349,86.3981,86.4347,86.0685,86.0868,57411.704
2019-08-30 14:00:00,94.07,94.27,93.89,93.91,61705.33642691415,86.1143,86.2974,85.9495,85.9678,61705.3364
2019-08-30 15:00:00,93.9,94.14,93.67,93.91,243360.40216550656,85.9587,86.1784,85.7481,85.9678,243360.4022
2019-09-03 09:30:00,93.1,93.38,92.69,93.13,151692.44650683165,85.2263,85.4826,84.851,85.2538,151692.4465
2019-09-03 10:00:00,93.1,93.15,92.0,92.58,123342.35627739108,85.2263,85.2721,84.2194,84.7503,123342.3563
2019-09-03 11:00:00,92.59,92.64,92.19,92.36,60070.89456045372,84.7595,84.8052,84.3933,84.5489,60070.8946
2019-09-03 12:00:00,92.3,92.65,91.98,92.02,50982.21191028615,84.494,84.8144,84.201,84.2377,50982.2119
2019-09-03 13:00:00,91.99,92.07,91.75,91.77,99422.5315803042,84.2102,84.2834,83.9905,84.0088,99422.5316
2019-09-03 14:00:00,91.77,91.94,91.64,91.94,82976.28254704819,84.0088,84.1644,83.8898,84.1644,82976.2825
2019-09-03 15:00:00,91.92,92.08,91.77,91.98,291095.6432070121,84.1461,84.2926,84.0088,84.201,291095.6432
2019-09-04 09:30:00,92.48,92.87,92.48,92.69,61914.153132250576,84.6588,85.0158,84.6588,84.851,61914.1531
2019-09-04 10:00:00,92.71,92.73,92.28,92.4,110295.17916988912,84.8693,84.8876,84.4757,84.5855,110295.1792
2019-09-04 11:00:00,92.4,92.68,92.23,92.61,107574.11704047432,84.5855,84.8418,84.4299,84.7778,107574.117
2019-09-04 12:00:00,92.63,92.64,92.51,92.6,45604.53725186904,84.7961,84.8052,84.6862,84.7686,45604.5373
2019-09-04 13:00:00,92.61,92.62,92.26,92.33,56328.95076050528,84.7778,84.7869,84.4574,84.5214,56328.9508
2019-09-04 14:00:00,92.33,92.58,92.3,92.44,78861.82005671565,84.5214,84.7503,84.494,84.6221,78861.8201
2019-09-04 15:00:00,92.43,92.65,92.43,92.62,239534.67388502188,84.613,84.8144,84.613,84.7869,239534.6739
2019-09-05 09:30:00,93.15,93.84,93.15,93.62,115684.4547563805,85.6443,86.2787,85.6443,86.0765,115684.4548
2019-09-05 10:00:00,93.62,94.48,93.62,94.17,127467.13070378962,86.0765,86.8672,86.0765,86.5822,127467.1307
2019-09-05 11:00:00,94.21,94.31,93.93,94.05,103918.5357050786,86.6189,86.7109,86.3615,86.4718,103918.5357
2019-09-05 12:00:00,94.07,94.17,93.83,94.0,73066.51198762566,86.4902,86.5822,86.2695,86.4259,73066.512
2019-09-05 13:00:00,94.0,94.07,93.77,93.86,58654.29234338747,86.4259,86.4902,86.2144,86.2971,58654.2923
2019-09-05 14:00:00,93.87,94.06,93.75,94.06,52946.63573085846,86.3063,86.481,86.196,86.481,52946.6357
2019-09-05 15:00:00,94.05,94.35,93.97,94.18,199453.46738850212,86.4718,86.7476,86.3983,86.5913,199453.4674
2019-09-06 09:30:00,94.41,94.83,94.16,94.73,66470.73988141272,86.8028,87.189,86.573,87.097,66470.7399
2019-09-06 10:00:00,94.77,94.95,94.52,94.76,61309.615880381534,87.1338,87.2993,86.904,87.1246,61309.6159
2019-09-06 11:00:00,94.73,94.73,94.3,94.55,73932.71461716936,87.097,87.097,86.7017,86.9315,73932.7146
2019-09-06 12:00:00,94.57,94.57,94.21,94.27,161709.20340293887,86.9499,86.9499,86.6189,86.6741,161709.2034
2019-09-06 13:00:00,94.28,94.52,94.24,94.43,57103.634957463255,86.6833,86.904,86.6465,86.8212,57103.635
2019-09-06 14:00:00,94.41,94.41,94.21,94.26,72019.85047692704,86.8028,86.8028,86.6189,86.6649,72019.8505
2019-09-06 15:00:00,94.28,94.41,94.2,94.31,282034.0293890177,86.6833,86.8028,86.6097,86.7109,282034.0294
2019-09-09 09:30:00,94.73,94.9,94.41,94.8,94544.9858210879,87.097,87.2533,86.8028,87.1614,94544.9858
2019-09-09 10:00:00,94.86,95.07,94.49,94.68,530116.0092807424,87.2166,87.4096,86.8764,87.0511,530116.0093
2019-09-09 11:00:00,94.66,94.66,94.33,94.41,115993.8128383604,87.0327,87.0327,86.7293,86.8028,115993.8128
2019-09-09 12:00:00,94.44,94.6,94.17,94.29,111469.45088940448,86.8304,86.9775,86.5822,86.6925,111469.4509
2019-09-09 13:00:00,94.28,94.31,93.83,93.87,166943.7999484403,86.6833,86.7109,86.2695,86.3063,166943.7999
2019-09-09 14:00:00,93.87,94.0,93.82,93.96,174689.35292601184,86.3063,86.4259,86.2604,86.3891,174689.3529
2019-09-09 15:00:00,93.94,94.21,93.9,94.08,378200.5671564836,86.3707,86.6189,86.3339,86.4994,378200.5672
2019-09-10 09:30:00,94.11,94.11,92.62,92.97,95252.6424336169,86.527,86.527,85.157,85.4788,95252.6424
2019-09-10 10:00:00,93.04,93.34,92.82,93.06,211031.1936065996,85.5432,85.819,85.3409,85.5616,211031.1936
2019-09-10 11:00:00,93.05,93.26,92.93,93.11,111406.29028100024,85.5524,85.7455,85.4421,85.6076,111406.2903
2019-09-10 12:00:00,93.11,93.55,92.94,93.55,155493.68393915956,85.6076,86.0121,85.4513,86.0121,155493.6839
2019-09-10 13:00:00,93.58,93.6,93.21,93.28,106595.77210621291,86.0397,86.0581,85.6995,85.7639,106595.7721
2019-09-10 14:00:00,93.29,93.73,93.08,93.43,225714.10157257025,85.7731,86.1776,85.58,85.9018,225714.1016
2019-09-10 15:00:00,93.47,94.03,93.44,94.0,314774.4263985563,85.9386,86.4534,85.911,86.4259,314774.4264
2019-09-11 09:30:00,94.14,94.85,93.82,94.7,72596.02990461458,86.5546,87.2074,86.2604,87.0694,72596.0299
2019-09-11 10:00:00,94.7,95.28,94.41,94.41,96660.2217066254,87.0694,87.6027,86.8028,86.8028,96660.2217
2019-09-11 11:00:00,94.41,94.41,93.52,94.31,234584.9445733436,86.8028,86.8028,85.9845,86.7109,234584.9446
2019-09-11 12:00:00,94.31,94.59,94.3,94.54,52296.98375870069,86.7109,86.9683,86.7017,86.9223,52296.9838
2019-09-11 13:00:00,94.59,95.26,94.54,95.2,80875.22557360143,86.9683,87.5843,86.9223,87.5292,80875.2256
2019-09-11 14:00:00,95.2,95.48,95.04,95.45,91845.83655581334,87.5292,87.7866,87.3821,87.759,91845.8366
2019-09-11 15:00:00,95.44,95.81,95.4,95.76,195754.060324826,87.7498,88.09,87.713,88.044,195754.0603
2019-09-12 09:30:00,95.81,96.25,95.66,96.06,47821.60350605826,88.09,88.4946,87.9521,88.3199,47821.6035
2019-09-12 10:00:00,96.04,96.52,95.63,95.76,80911.31734983242,88.3015,88.7428,87.9245,88.044,80911.3173
2019-09-12 11:00:00,95.7,96.11,95.58,95.81,68455.78757411703,87.9889,88.3658,87.8785,88.09,68455.7876
2019-09-12 12:00:00,95.81,95.99,95.5,95.99,74486.98118071667,88.09,88.2555,87.805,88.2555,74486.9812
2019-09-12 13:00:00,95.98,96.11,95.69,95.87,93030.42021139468,88.2463,88.3658,87.9797,88.1452,93030.4202
2019-09-12 14:00:00,95.87,96.35,95.68,96.11,93570.50786285124,88.1452,88.5865,87.9705,88.3658,93570.5079
2019-09-12 15:00:00,96.14,96.18,95.75,95.87,320505.2848672338,88.3934,88.4302,88.0348,88.1452,320505.2849
2019-09-13 09:30:00,96.2,96.32,95.62,95.87,53241.81490074761,88.4486,88.5589,87.9153,88.1452,53241.8149
2019-09-13 10:00:00,95.83,96.18,95.56,96.14,73815.41634441866,88.1084,88.4302,87.8602,88.3934,73815.4163
2019-09-13 11:00:00,96.15,96.66,96.14,96.58,97414.2820314514,88.4026,88.8715,88.3934,88.798,97414.282
2019-09-13 12:00:00,96.57,96.87,96.5,96.59,130429.23433874708,88.7888,89.0646,88.7244,88.8072,130429.2343
2019-09-13 13:00:00,96.6,96.73,96.49,96.58,101371.48749677752,88.8164,88.9359,88.7152,88.798,101371.4875
2019-09-13 14:00:00,96.57,96.65,96.42,96.49,79859.4998711008,88.7888,88.8623,88.6509,88.7152,79859.4999
2019-09-13 15:00:00,96.49,96.66,96.27,96.43,281661.5106986336,88.7152,88.8715,88.5129,88.6601,281661.5107
2019-09-16 09:30:00,96.22,96.45,95.87,95.98,108293.3745810776,88.467,88.6784,88.1452,88.2463,108293.3746
2019-09-16 10:00:00,96.01,96.27,95.87,96.2,117227.3781902552,88.2739,88.5129,88.1452,88.4486,117227.3782
2019-09-16 11:00:00,96.19,96.53,96.0,96.0,95788.86310904872,88.4394,88.752,88.2647,88.2647,95788.8631
2019-09-16 12:00:00,95.99,96.25,95.95,95.96,47244.13508636246,88.2555,88.4946,88.2187,88.2279,47244.1351
2019-09-16 13:00:00,95.96,96.16,95.73,96.02,104477.95823665892,88.2279,88.4118,88.0165,88.2831,104477.9582
2019-09-16 14:00:00,96.06,96.25,95.93,96.17,57298.27275070894,88.3199,88.4946,88.2003,88.421,57298.2728
2019-09-16 15:00:00,96.15,96.28,95.99,96.14,201586.7491621552,88.4026,88.5221,88.2555,88.3934,201586.7492
2019-09-17 09:30:00,95.85,96.13,95.6,96.04,33744.521783964934,88.1268,88.3842,87.8969,88.3015,33744.5218
2019-09-17 10:00:00,96.01,96.68,95.98,96.41,92057.23124516627,88.2739,88.8899,88.2463,88.6417,92057.2312
2019-09-17 11:00:00,96.43,96.56,96.16,96.38,65103.11936065996,88.6601,88.7796,88.4118,88.6141,65103.1194
2019-09-17 12:00:00,96.35,96.41,96.01,96.14,43574.37483887599,88.5865,88.6417,88.2739,88.3934,43574.3748
2019-09-17 13:00:00,96.12,96.44,96.08,96.31,54087.39365815932,88.375,88.6692,88.3383,88.5497,54087.3937
2019-09-17 14:00:00,96.32,96.5,96.32,96.44,60306.78009796338,88.5589,88.7244,88.5589,88.6692,60306.7801
2019-09-17 15:00:00,96.45,96.76,96.42,96.53,192708.1722093323,88.6784,88.9635,88.6509,88.752,192708.1722
2019-09-18 09:30:00,96.02,96.28,95.61,96.28,19434.132508378447,88.2831,88.5221,87.9061,88.5221,19434.1325
2019-09-18 10:00:00,96.28,96.62,95.99,96.08,40867.49162155194,88.5221,88.8347,88.2555,88.3383,40867.4916
2019-09-18 11:00:00,96.11,96.24,95.87,96.18,40252.64243361691,88.3658,88.4854,88.1452,88.4302,40252.6424
2019-09-18 12:00:00,96.13,96.18,96.0,96.1,55964.166022170655,88.3842,88.4302,88.2647,88.3566,55964.166
2019-09-18 13:00:00,96.11,96.14,95.79,95.83,68770.30162412992,88.3658,88.3934,88.0716,88.1084,68770.3016
2019-09-18 14:00:00,95.82,95.97,95.35,95.66,60206.23872131992,88.0992,88.2371,87.6671,87.9521,60206.2387
2019-09-18 15:00:00,95.69,96.32,95.6,96.15,199644.23820572312,87.9797,88.5589,87.8969,88.4026,199644.2382
2019-09-19 09:30:00,96.3,96.69,96.3,96.49,28473.83346223253,88.5405,88.8991,88.5405,88.7152,28473.8335
2019-09-19 10:00:00,96.54,96.98,96.28,96.69,86131.73498324309,88.7612,89.1657,88.5221,88.8991,86131.735
2019-09-19 11:00:00,96.73,97.01,96.55,96.66,72788.08971384377,88.9359,89.1933,88.7704,88.8715,72788.0897
2019-09-19 12:00:00,96.66,96.87,96.53,96.64,47941.47976282547,88.8715,89.0646,88.752,88.8531,47941.4798
2019-09-19 13:00:00,96.65,96.77,96.45,96.65,56298.01495230729,88.8623,88.9727,88.6784,88.8623,56298.015
2019-09-19 14:00:00,96.68,96.7,96.48,96.51,36223.25341582882,88.8899,88.9083,88.706,88.7336,36223.2534
2019-09-19 15:00:00,96.52,96.54,96.05,96.13,127755.86491363752,88.7428,88.7612,88.3107,88.3842,127755.8649
2019-09-20 09:30:00,96.51,96.71,96.02,96.15,357575.40603248257,88.7336,88.9175,88.2831,88.4026,357575.406
2019-09-20 10:00:00,96.12,96.33,95.94,96.07,67059.80922918278,88.375,88.5681,88.2095,88.3291,67059.8092
2019-09-20 11:00:00,96.03,96.31,95.97,96.17,82424.59396751739,88.2923,88.5497,88.2371,88.421,82424.594
2019-09-20 12:00:00,96.17,96.43,96.17,96.39,58381.02603763856,88.421,88.6601,88.421,88.6233,58381.026
2019-09-20 13:00:00,96.4,96.5,95.52,95.93,89356.79298788347,88.6325,88.7244,87.8234,88.2003,89356.793
2019-09-20 14:00:00,95.93,96.26,95.77,96.15,62139.726733694246,88.2003,88.5037,88.0532,88.4026,62139.7267
2019-09-20 15:00:00,96.11,96.2,95.53,95.53,183939.1595772106,88.3658,88.4486,87.8326,87.8326,183939.1596
2019-09-23 09:30:00,95.07,95.89,94.56,95.7,44525.65094096416,87.4096,88.1636,86.9407,87.9889,44525.6509
2019-09-23 10:00:00,95.69,95.69,95.24,95.5,79114.46249033255,87.9797,87.9797,87.5659,87.805,79114.4625
2019-09-23 11:00:00,95.52,95.9,95.49,95.76,79854.3439030678,87.8234,88.1728,87.7958,88.044,79854.3439
2019-09-23 12:00:00,95.73,96.04,95.62,95.91,60157.25702500644,88.0165,88.3015,87.9153,88.182,60157.257
2019-09-23 13:00:00,95.95,96.11,95.87,96.02,38339.77829337458,88.2187,88.3658,88.1452,88.2831,38339.7783
2019-09-23 14:00:00,96.02,96.07,95.82,95.93,47927.30085073472,88.2831,88.3291,88.0992,88.2003,47927.3009
2019-09-23 15:00:00,95.93,96.1,95.47,95.49,196037.63856664088,88.2003,88.3566,87.7774,87.7958,196037.6386
2019-09-24 09:30:00,95.7,96.29,95.55,96.1,74733.17865429234,87.9889,88.5313,87.851,88.3566,74733.1787
2019-09-24 10:00:00,96.1,96.29,95.62,96.21,144561.74271719513,88.3566,88.5313,87.9153,88.4578,144561.7427
2019-09-24 11:00:00,96.18,96.18,95.78,96.07,99511.4720288734,88.4302,88.4302,88.0624,88.3291,99511.472
2019-09-24 12:00:00,96.01,96.23,95.52,95.62,167061.098221191,88.2739,88.4762,87.8234,87.9153,167061.0982
2019-09-24 13:00:00,95.62,95.73,95.04,95.04,139066.76978602732,87.9153,88.0165,87.3821,87.3821,139066.7698
2019-09-24 14:00:00,95.06,95.61,94.75,95.19,109133.79737045628,87.4004,87.9061,87.1154,87.52,109133.7974
2019-09-24 15:00:00,95.17,95.41,94.9,95.23,209417.3756122712,87.5016,87.7222,87.2533,87.5567,209417.3756
2019-09-25 09:30:00,95.28,95.87,94.89,94.93,48785.76952822892,87.6027,88.1452,87.2441,87.2809,48785.7695
2019-09-25 10:00:00,94.98,95.54,94.76,95.35,154546.27481309613,87.3269,87.8418,87.1246,87.6671,154546.2748
2019-09-25 11:00:00,95.35,95.48,95.02,95.43,166841.9695797886,87.6671,87.7866,87.3637,87.7406,166841.9696
2019-09-25 12:00:00,95.46,95.74,95.45,95.63,52559.9381283836,87.7682,88.0256,87.759,87.9245,52559.9381
2019-09-25 13:00:00,95.6,95.93,95.6,95.83,49653.26114978087,87.8969,88.2003,87.8969,88.1084,49653.2611
2019-09-25 14:00:00,95.85,96.06,95.79,95.94,152954.36968290794,88.1268,88.3199,88.0716,88.2095,152954.3697
2019-09-25 15:00:00,95.9,96.02,95.54,95.6,256911.5751482341,88.1728,88.2831,87.8418,87.8969,256911.5751
2019-09-26 09:30:00,95.59,95.63,95.0,95.31,136290.2810002578,87.8877,87.9245,87.3453,87.6303,136290.281
2019-09-26 10:00:00,95.31,95.76,95.3,95.68,164222.7378190255,87.6303,88.044,87.6211,87.9705,164222.7378
2019-09-26 11:00:00,95.67,95.67,95.14,95.35,95384.11961845835,87.9613,87.9613,87.474,87.6671,95384.1196
2019-09-26 12:00:00,95.34,95.84,95.28,95.83,43343.64526939933,87.6579,88.1176,87.6027,88.1084,43343.6453
2019-09-26 13:00:00,95.83,95.94,95.57,95.7,118558.90693477698,88.1084,88.2095,87.8693,87.9889,118558.9069
2019-09-26 14:00:00,95.74,96.23,95.74,96.04,104904.61459138952,88.0256,88.4762,88.0256,88.3015,104904.6146
2019-09-26 15:00:00,96.01,96.26,95.68,95.78,248062.6450116009,88.2739,88.5037,87.9705,88.0624,248062.645
2019-09-27 09:30:00,96.53,96.77,95.8,95.94,50890.69347770044,88.752,88.9727,88.0808,88.2095,50890.6935
2019-09-27 10:00:00,95.94,96.59,95.86,96.55,94671.30703789636,88.2095,88.8072,88.136,88.7704,94671.307
2019-09-27 11:00:00,96.61,96.7,95.4,95.8,63681.36117556071,88.8255,88.9083,87.713,88.0808,63681.3612
2019-09-27 12:00:00,95.87,95.95,95.21,95.22,47068.83217324053,88.1452,88.2187,87.5384,87.5475,47068.8322
2019-09-27 13:00:00,95.23,95.52,95.15,95.19,76249.03325599381,87.5567,87.8234,87.4832,87.52,76249.0333
2019-09-27 14:00:00,95.21,95.42,94.97,95.18,100582.62438772878,87.5384,87.7314,87.3177,87.5108,100582.6244
2019-09-27 15:00:00,95.19,95.89,95.18,95.87,215148.23408094863,87.52,88.1636,87.5108,88.1452,215148.2341
2019-09-30 09:30:00,96.21,96.34,95.41,95.61,54204.69193091002,88.4578,88.5773,87.7222,87.9061,54204.6919
2019-09-30 10:00:00,95.59,95.64,95.14,95.47,89836.29801495229,87.8877,87.9337,87.474,87.7774,89836.298
2019-09-30 11:00:00,95.47,95.72,95.42,95.67,58534.41608662026,87.7774,88.0073,87.7314,87.9613,58534.4161
2019-09-30 12:00:00,95.68,95.8,95.43,95.61,66680.8455787574,87.9705,88.0808,87.7406,87.9061,66680.8456
2019-09-30 13:00:00,95.6,95.62,95.42,95.54,75287.44521783965,87.8969,87.9153,87.7314,87.8418,75287.4452
2019-09-30 14:00:00,95.53,95.7,95.52,95.6,60692.18870843,87.8326,87.9889,87.8234,87.8969,60692.1887
2019-09-30 15:00:00,95.6,95.84,95.47,95.55,318085.8468677494,87.8969,88.1176,87.7774,87.851,318085.8469
2019-10-01 09:30:00,95.99,96.42,95.81,95.97,35235.88553750966,88.2555,88.6509,88.09,88.2371,35235.8855
2019-10-01 10:00:00,95.97,95.98,94.83,94.83,101416.60221706625,88.2371,88.2463,87.189,87.189,101416.6022
2019-10-01 11:00:00,94.83,94.83,94.12,94.14,92281.51585460168,87.189,87.189,86.5362,86.5546,92281.5159
2019-10-01 12:00:00,94.11,94.13,93.73,93.73,120136.63315287443,86.527,86.5454,86.1776,86.1776,120136.6332
2019-10-01 13:00:00,93.74,93.76,92.95,93.05,153293.37458107757,86.1868,86.2052,85.4605,85.5524,153293.3746
2019-10-01 14:00:00,93.06,93.57,92.94,93.41,114708.68780613558,85.5616,86.0305,85.4513,85.8834,114708.6878
2019-10-01 15:00:00,93.42,93.53,93.11,93.17,168564.06290281,85.8926,85.9937,85.6076,85.6627,168564.0629
2019-10-02 09:30:00,92.34,92.68,91.41,91.76,91051.81747873162,84.8996,85.2122,84.0445,84.3663,91051.8175
2019-10-02 10:00:00,91.68,91.83,90.35,90.6,210369.9407063676,84.2928,84.4307,83.07,83.2998,210369.9407
2019-10-02 11:00:00,90.6,90.94,90.24,90.5,115690.89971642174,83.2998,83.6124,82.9688,83.2079,115690.8997
2019-10-02 12:00:00,90.49,90.49,89.8,89.84,62260.8919824697,83.1987,83.1987,82.5643,82.601,62260.892
2019-10-02 13:00:00,89.84,90.37,89.78,90.26,86780.09796339262,82.601,83.0883,82.5459,82.9872,86780.098
2019-10-02 14:00:00,90.25,90.78,90.13,90.72,68613.04459912347,82.978,83.4653,82.8677,83.4101,68613.0446
2019-10-02 15:00:00,90.75,90.93,90.33,90.49,320457.59216292854,83.4377,83.6032,83.0516,83.1987,320457.5922
2019-10-03 09:30:00,90.12,90.64,89.99,90.27,43613.04459912348,82.8585,83.3366,82.739,82.9964,43613.0446
2019-10-03 10:00:00,90.26,90.4,89.36,90.31,121010.56973446764,82.9872,83.1159,82.1597,83.0332,121010.5697
2019-10-03 11:00:00,90.26,91.09,90.12,90.35,83397.7829337458,82.9872,83.7503,82.8585,83.07,83397.7829
2019-10-03 12:00:00,90.44,91.33,90.39,91.31,104419.95359628768,83.1527,83.971,83.1067,83.9526,104419.9536
2019-10-03 13:00:00,91.32,91.68,91.18,91.36,84987.11007991749,83.9618,84.2928,83.8331,83.9986,84987.1101
2019-10-03 14:00:00,91.36,91.37,91.13,91.13,73650.42536736271,83.9986,84.0078,83.7871,83.7871,73650.4254
2019-10-03 15:00:00,91.13,91.3,90.98,91.25,247422.01598350087,83.7871,83.9434,83.6492,83.8974,247422.016
2019-10-04 09:30:00,91.3,91.75,91.16,91.44,46428.2031451405,83.9434,84.3571,83.8147,84.0721,46428.2031
2019-10-04 10:00:00,91.41,91.81,91.23,91.42,79398.04073214745,84.0445,84.4123,83.879,84.0537,79398.0407
2019-10-04 11:00:00,91.4,91.76,91.37,91.62,132073.9881412735,84.0353,84.3663,84.0078,84.2376,132073.9881
2019-10-04 12:00:00,91.7,91.81,91.48,91.53,76484.91879350347,84.3112,84.4123,84.1089,84.1549,76484.9188
2019-10-04 13:00:00,91.53,91.61,91.44,91.49,71368.909512761,84.1549,84.2284,84.0721,84.1181,71368.9095
2019-10-04 14:00:00,91.51,91.72,91.37,91.66,86334.10672853827,84.1365,84.3296,84.0078,84.2744,86334.1067
2019-10-04 15:00:00,91.67,91.99,91.62,91.98,296140.7579273008,84.2836,84.5778,84.2376,84.5686,296140.7579
2019-10-07 09:30:00,91.52,91.52,90.59,90.98,65591.64733178653,84.1457,84.1457,83.2906,83.6492,65591.6473
2019-10-07 10:00:00,91.01,91.06,90.43,90.71,93276.61768497036,83.6768,83.7227,83.1435,83.4009,93276.6177
2019-10-07 11:00:00,90.67,91.2,90.59,91.17,75858.4686774942,83.3642,83.8515,83.2906,83.8239,75858.4687
2019-10-07 12:00:00,91.16,91.47,91.09,91.37,63982.9853054911,83.8147,84.0997,83.7503,84.0078,63982.9853
2019-10-07 13:00:00,91.39,91.49,91.08,91.37,71209.07450373807,84.0262,84.1181,83.7411,84.0078,71209.0745
2019-10-07 14:00:00,91.37,91.4,90.56,90.71,91901.26321216808,84.0078,84.0353,83.263,83.4009,91901.2632
2019-10-07 15:00:00,90.73,90.82,90.29,90.31,283391.3379737045,83.4193,83.5021,83.0148,83.0332,283391.338
2019-10-08 09:30:00,89.5,89.77,87.69,88.18,175781.1291569992,82.2884,82.5367,80.6243,81.0748,175781.1292
2019-10-08 10:00:00,88.18,88.62,87.81,88.54,226785.2539314256,81.0748,81.4794,80.7346,81.4058,226785.2539
2019-10-08 11:00:00,88.54,88.58,87.98,88.1,123677.49419953595,81.4058,81.4426,80.8909,81.0013,123677.4942
2019-10-08 12:00:00,88.1,88.72,88.05,88.31,96341.84068058776,81.0013,81.5713,80.9553,81.1943,96341.8407
2019-10-08 13:00:00,88.33,88.53,88.22,88.27,71086.62026295435,81.2127,81.3966,81.1116,81.1576,71086.6203
2019-10-08 14:00:00,88.28,88.7,88.05,88.27,108971.38437741683,81.1667,81.5529,80.9553,81.1576,108971.3844
2019-10-08 15:00:00,88.36,88.45,87.51,87.68,482657.9015210105,81.2403,81.323,80.4588,80.6151,482657.9015
2019-10-09 09:30:00,88.45,88.45,87.41,87.75,148958.49445733434,81.323,81.323,80.3668,80.6795,148958.4945
2019-10-09 10:00:00,87.74,88.23,87.7,87.96,223268.88373292083,80.6703,81.1208,80.6335,80.8725,223268.8837
2019-10-09 11:00:00,87.97,88.32,87.66,88.24,86546.79040989945,80.8817,81.2035,80.5967,81.13,86546.7904
2019-10-09 12:00:00,88.29,88.78,88.26,88.78,88564.06290281,81.1759,81.6265,81.1484,81.6265,88564.0629
2019-10-09 13:00:00,88.81,89.01,88.44,88.61,56368.90951276101,81.654,81.8379,81.3139,81.4702,56368.9095
2019-10-09 14:00:00,88.64,88.87,88.48,88.86,110369.9407063676,81.4977,81.7092,81.3506,81.7,110369.9407
2019-10-09 15:00:00,88.85,89.06,88.43,88.5,232875.7411704047,81.6908,81.8839,81.3047,81.369,232875.7412
2019-10-10 09:30:00,88.22,89.04,88.18,88.93,67791.95668986852,81.1116,81.8655,81.0748,81.7644,67791.9567
2019-10-10 10:00:00,88.93,89.03,88.53,88.75,128196.70018045888,81.7644,81.8563,81.3966,81.5989,128196.7002
2019-10-10 11:00:00,88.83,88.95,88.56,88.66,81411.44624903325,81.6724,81.7828,81.4242,81.5161,81411.4462
2019-10-10 12:00:00,88.67,88.76,88.32,88.61,47057.23124516627,81.5253,81.6081,81.2035,81.4702,47057.2312
2019-10-10 13:00:00,88.61,88.63,88.29,88.47,57171.95153390049,81.4702,81.4885,81.1759,81.3414,57171.9515
2019-10-10 14:00:00,88.46,88.49,87.94,88.22,195119.8762567672,81.3322,81.3598,80.8541,81.1116,195119.8763
2019-10-10 15:00:00,88.25,88.54,88.17,88.51,360773.39520494966,81.1392,81.4058,81.0656,81.3782,360773.3952
2019-10-11 09:30:00,89.46,91.16,89.46,91.14,113092.29182779066,82.2517,83.8147,82.2517,83.7963,113092.2918
2019-10-11 10:00:00,91.15,91.36,90.7,90.75,155009.02294405774,83.8055,83.9986,83.3918,83.4377,155009.0229
2019-10-11 11:00:00,90.78,91.11,90.4,90.4,93344.93426140756,83.4653,83.7687,83.1159,83.1159,93344.9343
2019-10-11 12:00:00,90.4,90.44,90.01,90.3,65732.14746068574,83.1159,83.1527,82.7573,83.024,65732.1475
2019-10-11 13:00:00,90.3,90.55,90.17,90.5,47688.83732920855,83.024,83.2538,82.9045,83.2079,47688.8373
2019-10-11 14:00:00,90.48,90.66,90.21,90.45,65630.31709203402,83.1895,83.355,82.9412,83.1619,65630.3171
2019-10-11 15:00:00,90.4,90.56,89.4,89.46,435012.88992008247,83.1159,83.263,82.1965,82.2517,435012.8899
2019-10-14 09:30:00,89.48,89.48,88.98,89.26,94459.91234854342,82.2701,82.2701,81.8103,82.0678,94459.9123
2019-10-14 10:00:00,89.26,89.62,89.22,89.61,147846.094354215,82.0678,82.3988,82.031,82.3896,147846.0944
2019-10-14 11:00:00,89.64,89.83,89.48,89.73,105012.88992008248,82.4172,82.5919,82.2701,82.4999,105012.8899
2019-10-14 12:00:00,89.72,89.86,89.54,89.58,89238.20572312451,82.4907,82.6194,82.3252,82.362,89238.2057
2019-10-14 13:00:00,89.58,89.61,89.37,89.59,93116.7826759474,82.362,82.3896,82.1689,82.3712,93116.7827
2019-10-14 14:00:00,89.6,89.71,89.45,89.56,86919.30910028357,82.3804,82.4815,82.2425,82.3436,86919.3091
2019-10-14 15:00:00,89.55,89.72,89.39,89.48,394954.8852797112,82.3344,82.4907,82.1873,82.2701,394954.8853
2019-10-15 09:30:00,89.97,90.08,89.47,89.56,50850.73472544469,82.7206,82.8217,82.2609,82.3436,50850.7347
2019-10-15 10:00:00,89.47,89.93,89.28,89.92,184398.04073214743,82.2609,82.6838,82.0862,82.6746,184398.0407
2019-10-15 11:00:00,89.92,90.4,89.83,90.27,358017.53029131214,82.6746,83.1159,82.5919,82.9964,358017.5303
2019-10-15 12:00:00,90.27,90.27,89.85,90.01,111839.39159577207,82.9964,82.9964,82.6102,82.7573,111839.3916
2019-10-15 13:00:00,90.02,90.2,89.91,90.13,58406.80587780355,82.7665,82.932,82.6654,82.8677,58406.8059
2019-10-15 14:00:00,90.15,90.23,90.08,90.16,93574.374838876,82.8861,82.9596,82.8217,82.8953,93574.3748
2019-10-15 15:00:00,90.16,90.21,90.02,90.03,304126.0634184068,82.8953,82.9412,82.7665,82.7757,304126.0634
2019-10-16 09:30:00,90.05,90.37,89.54,89.99,112318.89662284093,82.7941,83.0883,82.3252,82.739,112318.8966
2019-10-16 10:00:00,89.99,90.72,89.85,90.68,144970.35318381025,82.739,83.4101,82.6102,83.3734,144970.3532
2019-10-16 11:00:00,90.66,90.66,90.2,90.26,76085.33127094612,83.355,83.355,82.932,82.9872,76085.3313
2019-10-16 12:00:00,90.27,90.47,90.11,90.12,84905.90358339777,82.9964,83.1803,82.8493,82.8585,84905.9036
2019-10-16 13:00:00,90.12,90.2,89.86,89.87,134938.128383604,82.8585,82.932,82.6194,82.6286,134938.1284
2019-10-16 14:00:00,89.87,90.23,89.85,90.12,74195.66898685227,82.6286,82.9596,82.6102,82.8585,74195.669
2019-10-16 15:00:00,90.12,90.22,89.89,90.05,342414.2820314513,82.8585,82.9504,82.647,82.7941,342414.282
2019-10-17 09:30:00,90.47,91.15,90.44,91.11,38743.23279195669,83.1803,83.8055,83.1527,83.7687,38743.2328
2019-10-17 10:00:00,91.09,91.41,90.77,90.95,118326.88837329208,83.7503,84.0445,83.4561,83.6216,118326.8884
2019-10-17 11:00:00,90.93,91.08,90.68,90.91,107452.95179169888,83.6032,83.7411,83.3734,83.5848,107452.9518
2019-10-17 12:00:00,90.92,91.13,90.78,91.11,75623.87213199277,83.594,83.7871,83.4653,83.7687,75623.8721
2019-10-17 13:00:00,91.12,91.27,91.07,91.2,96992.7816447538,83.7779,83.9158,83.7319,83.8515,96992.7816
2019-10-17 14:00:00,91.16,91.21,90.95,90.98,89178.91209074503,83.8147,83.8607,83.6216,83.6492,89178.9121
2019-10-17 15:00:00,90.98,91.03,90.62,90.68,291290.28100025776,83.6492,83.6952,83.3182,83.3734,291290.281
2019-10-18 09:30:00,90.37,90.78,90.27,90.61,168908.2237690126,83.0883,83.4653,82.9964,83.309,168908.2238
2019-10-18 10:00:00,90.62,90.98,90.54,90.95,97705.59422531578,83.3182,83.6492,83.2446,83.6216,97705.5942
2019-10-18 11:00:00,90.95,91.11,90.84,90.92,106638.30884248516,83.6216,83.7687,83.5205,83.594,106638.3088
2019-10-18 12:00:00,90.88,90.98,90.62,90.91,114526.9399329724,83.5572,83.6492,83.3182,83.5848,114526.9399
2019-10-18 13:00:00,90.92,91.36,90.91,91.32,110042.53673627222,83.594,83.9986,83.5848,83.9618,110042.5367
2019-10-18 14:00:00,91.34,91.54,90.98,91.02,112200.30935808195,83.9802,84.1641,83.6492,83.686,112200.3094
2019-10-18 15:00:00,91.03,91.14,90.79,90.99,267550.91518432583,83.6952,83.7963,83.4745,83.6584,267550.9152
2019-10-21 09:30:00,91.51,92.88,91.41,92.72,108182.52126836812,84.1365,85.3961,84.0445,85.249,108182.5213
2019-10-21 10:00:00,92.72,92.79,92.17,92.27,128906.93477700435,85.249,85.3133,84.7433,84.8352,128906.9348
2019-10-21 11:00:00,92.28,92.46,92.1,92.25,183841.1961845836,84.8444,85.0099,84.6789,84.8169,183841.1962
2019-10-21 12:00:00,92.25,92.25,91.88,91.92,154963.908223769,84.8169,84.8169,84.4767,84.5134,154963.9082
2019-10-21 13:00:00,91.95,91.95,91.56,91.64,117456.81876772364,84.541,84.541,84.1825,84.256,117456.8188
2019-10-21 14:00:00,91.64,91.66,91.12,91.16,271281.2580562,84.256,84.2744,83.7779,83.8147,271281.2581
2019-10-21 15:00:00,91.17,91.54,91.13,91.51,647967.2596029904,83.8239,84.1641,83.7871,84.1365,647967.2596
2019-10-22 09:30:00,91.35,91.45,90.47,90.47,114579.78860531063,83.9894,84.0813,83.1803,83.1803,114579.7886
2019-10-22 10:00:00,90.52,91.17,90.23,91.08,134434.13250837842,83.2263,83.8239,82.9596,83.7411,134434.1325
2019-10-22 11:00:00,91.06,91.58,91.02,91.49,97446.50683165764,83.7227,84.2008,83.686,84.1181,97446.5068
2019-10-22 12:00:00,91.51,92.2,91.51,92.1,92630.83268883733,84.1365,84.7709,84.1365,84.6789,92630.8327
2019-10-22 13:00:00,92.09,92.1,91.84,91.99,75616.13817994327,84.6698,84.6789,84.4399,84.5778,75616.1382
2019-10-22 14:00:00,91.96,92.27,91.92,92.0,135241.04150554264,84.5502,84.8352,84.5134,84.587,135241.0415
2019-10-22 15:00:00,92.01,92.09,91.72,91.78,336871.6163959783,84.5962,84.6698,84.3296,84.3847,336871.6164
2019-10-23 09:30:00,91.38,92.48,90.88,92.47,110997.67981438512,84.017,85.0283,83.5572,85.0191,110997.6798
2019-10-23 10:00:00,92.37,92.4,91.62,91.89,86096.93219902036,84.9272,84.9548,84.2376,84.4859,86096.9322
2019-10-23 11:00:00,91.9,92.31,91.84,92.12,112629.54369682906,84.4951,84.872,84.4399,84.6973,112629.5437
2019-10-23 12:00:00,92.16,92.17,91.87,92.01,72269.91492652745,84.7341,84.7433,84.4675,84.5962,72269.9149
2019-10-23 13:00:00,91.99,92.27,91.99,92.19,55219.128641402414,84.5778,84.8352,84.5778,84.7617,55219.1286
2019-10-23 14:00:00,92.19,92.27,92.0,92.15,183681.36117556068,84.7617,84.8352,84.587,84.7249,183681.3612
2019-10-23 15:00:00,92.13,92.2,91.99,92.13,215354.4728022686,84.7065,84.7709,84.5778,84.7065,215354.4728
2019-10-24 09:30:00,92.11,92.31,91.53,92.23,58038.15416344418,84.6881,84.872,84.1549,84.7985,58038.1542
2019-10-24 10:00:00,92.23,92.5,91.76,92.46,63085.84686774941,84.7985,85.0467,84.3663,85.0099,63085.8469
2019-10-24 11:00:00,92.47,92.58,92.28,92.48,72251.86903841195,85.0191,85.1203,84.8444,85.0283,72251.869
2019-10-24 12:00:00,92.5,92.58,92.07,92.34,45069.60556844547,85.0467,85.1203,84.6514,84.8996,45069.6056
2019-10-24 13:00:00,92.32,92.68,92.29,92.51,92336.94251095642,84.8812,85.2122,84.8536,85.0559,92336.9425
2019-10-24 14:00:00,92.51,92.7,92.46,92.65,45009.02294405774,85.0559,85.2306,85.0099,85.1846,45009.0229
2019-10-24 15:00:00,92.64,92.95,92.62,92.89,185622.5831399845,85.1754,85.4605,85.157,85.4053,185622.5831
2019-10-25 09:30:00,92.97,93.62,92.55,93.54,43749.67775199793,85.4788,86.0765,85.0927,86.0029,43749.6778
2019-10-25 10:00:00,93.51,93.89,93.17,93.74,128641.40242330496,85.9753,86.3247,85.6627,86.1868,128641.4024
2019-10-25 11:00:00,93.72,94.21,93.62,93.96,148585.97576695023,86.1684,86.6189,86.0765,86.3891,148585.9758
2019-10-25 12:00:00,93.95,94.07,93.69,93.85,139102.8615622583,86.3799,86.4902,86.1408,86.2879,139102.8616
2019-10-25 13:00:00,93.86,93.95,93.69,93.79,64954.885279711256,86.2971,86.3799,86.1408,86.2328,64954.8853
2019-10-25 14:00:00,93.81,93.97,93.58,93.94,77552.2041763341,86.2512,86.3983,86.0397,86.3707,77552.2042
2019-10-25 15:00:00,93.9,94.03,93.77,93.9,360560.7115235885,86.3339,86.4534,86.2144,86.3339,360560.7115
2019-10-28 09:30:00,94.34,95.27,94.31,95.06,129213.71487496776,86.7385,87.5935,86.7109,87.4004,129213.7149
2019-10-28 10:00:00,95.15,95.15,94.45,94.66,268022.68625934515,87.4832,87.4832,86.8396,87.0327,268022.6863
2019-10-28 11:00:00,94.66,94.69,94.22,94.54,135711.52358855374,87.0327,87.0603,86.6281,86.9223,135711.5236
2019-10-28 12:00:00,94.55,94.58,94.39,94.52,97385.9242072699,86.9315,86.9591,86.7844,86.904,97385.9242
2019-10-28 13:00:00,94.54,94.62,94.35,94.62,123471.25547821602,86.9223,86.9959,86.7476,86.9959,123471.2555
2019-10-28 14:00:00,94.61,94.81,94.54,94.8,209324.5681876772,86.9867,87.1706,86.9223,87.1614,209324.5682
2019-10-28 15:00:00,94.81,95.02,94.7,94.75,466491.3637535447,87.1706,87.3637,87.0694,87.1154,466491.3638
2019-10-29 09:30:00,96.53,97.53,95.09,97.31,202034.02938901776,88.752,89.6714,87.428,89.4691,202034.0294
2019-10-29 10:00:00,97.3,98.6,97.28,98.49,415418.922402681,89.46,90.6552,89.4416,90.5541,415418.9224
2019-10-29 11:00:00,98.5,99.85,98.48,99.36,643669.7602474864,90.5633,91.8045,90.5449,91.354,643669.7602
2019-10-29 12:00:00,99.26,99.81,99.19,99.51,274731.88966228405,91.262,91.7677,91.1977,91.4919,274731.8897
2019-10-29 13:00:00,99.52,99.58,99.26,99.32,189002.32018561484,91.5011,91.5562,91.262,91.3172,189002.3202
2019-10-29 14:00:00,99.3,99.33,98.63,99.03,508360.4021655065,91.2988,91.3264,90.6828,91.0506,508360.4022
2019-10-29 15:00:00,99.03,99.36,98.89,99.19,638752.2557360143,91.0506,91.354,90.9218,91.1977,638752.2557
2019-10-30 09:30:00,98.77,98.77,97.94,98.61,130346.73885021912,90.8115,90.8115,90.0484,90.6644,130346.7389
2019-10-30 10:00:00,98.6,98.67,98.23,98.6,255369.9407063676,90.6552,90.7196,90.315,90.6552,255369.9407
2019-10-30 11:00:00,98.6,98.8,98.12,98.32,196397.2673369425,90.6552,90.8391,90.2139,90.3978,196397.2673
2019-10-30 12:00:00,98.31,98.88,98.23,98.83,241251.61124001027,90.3886,90.9126,90.315,90.8667,241251.6112
2019-10-30 13:00:00,98.83,98.84,98.57,98.6,159260.11858726473,90.8667,90.8759,90.6276,90.6552,159260.1186
2019-10-30 14:00:00,98.64,98.97,98.46,98.95,176559.68032998193,90.692,90.9954,90.5265,90.977,176559.6803
2019-10-30 15:00:00,98.97,99.19,98.85,99.15,429662.2840938386,90.9954,91.1977,90.8851,91.1609,429662.2841
2019-10-31 09:30:00,98.87,99.0,98.4,98.57,128293.3745810776,90.9034,91.023,90.4713,90.6276,128293.3746
2019-10-31 10:00:00,98.49,98.53,97.63,98.02,164080.94869811804,90.5541,90.5908,89.7634,90.1219,164080.9487
2019-10-31 11:00:00,98.02,98.19,97.6,97.98,181600.92807424592,90.1219,90.2782,89.7358,90.0852,181600.9281
2019-10-31 12:00:00,97.94,98.01,97.73,97.81,119413.50863624644,90.0484,90.1127,89.8553,89.9289,119413.5086
2019-10-31 13:00:00,97.83,97.86,97.47,97.74,129120.9074503738,89.9472,89.9748,89.6163,89.8645,129120.9075
2019-10-31 14:00:00,97.72,98.04,97.69,97.95,104163.44418664604,89.8461,90.1403,89.8185,90.0576,104163.4442
2019-10-31 15:00:00,97.94,98.47,97.84,98.45,403966.2284093838,90.0484,90.5357,89.9564,90.5173,403966.2284
2019-11-01 09:30:00,99.33,99.92,98.88,99.23,151187.16163959782,91.3264,91.8688,90.9126,91.2344,151187.1616
2019-11-01 10:00:00,99.16,99.96,99.09,99.95,154432.8435163702,91.1701,91.9056,91.1057,91.8964,154432.8435
2019-11-01 11:00:00,99.99,100.05,99.67,99.87,102786.80072183552,91.9332,91.9884,91.639,91.8229,102786.8007
2019-11-01 12:00:00,99.85,100.35,99.67,100.27,170513.0188192833,91.8045,92.2642,91.639,92.1906,170513.0188
2019-11-01 13:00:00,100.26,100.34,99.94,100.02,171383.08842485174,92.1814,92.255,91.8872,91.9608,171383.0884
2019-11-01 14:00:00,100.02,100.1,99.39,99.47,148504.7692704305,91.9608,92.0343,91.3815,91.4551,148504.7693
2019-11-01 15:00:00,99.48,100.0,99.42,99.98,374945.8623356535,91.4643,91.9424,91.4091,91.924,374945.8623
2019-11-04 09:30:00,100.76,101.63,100.58,101.0,316759.4740912606,92.6412,93.4411,92.4757,92.8618,316759.4741
2019-11-04 10:00:00,101.02,101.05,100.68,100.82,98035.57617942768,92.8802,92.9078,92.5676,92.6963,98035.5762
2019-11-04 11:00:00,100.85,101.15,100.82,101.06,231273.5241041505,92.7239,92.9997,92.6963,92.917,231273.5241
2019-11-04 12:00:00,101.06,101.3,101.0,101.27,115808.19798917243,92.917,93.1376,92.8618,93.1101,115808.198
2019-11-04 13:00:00,101.27,101.61,101.22,101.6,117307.29569476668,93.1101,93.4227,93.0641,93.4135,117307.2957
2019-11-04 14:00:00,101.58,101.76,101.47,101.6,179800.2062387213,93.3951,93.5606,93.2939,93.4135,179800.2062
2019-11-04 15:00:00,101.59,101.99,101.51,101.77,399279.45346738846,93.4043,93.772,93.3307,93.5698,399279.4535
2019-11-05 09:30:00,101.75,102.31,101.51,101.86,151267.0791441093,93.5514,94.0663,93.3307,93.6525,151267.0791
2019-11-05 10:00:00,101.88,102.28,101.88,102.12,106398.55632895074,93.6709,94.0387,93.6709,93.8916,106398.5563
2019-11-05 11:00:00,102.12,102.17,101.77,101.9,111848.41453982984,93.8916,93.9375,93.5698,93.6893,111848.4145
2019-11-05 12:00:00,101.9,101.99,101.75,101.98,145097.96339262696,93.6893,93.772,93.5514,93.7629,145097.9634
2019-11-05 13:00:00,101.98,101.98,101.76,101.87,92895.07605052849,93.7629,93.7629,93.5606,93.6617,92895.0761
2019-11-05 14:00:00,101.87,101.88,101.73,101.75,138779.32456818767,93.6617,93.6709,93.533,93.5514,138779.3246
2019-11-05 15:00:00,101.74,101.75,101.28,101.46,503739.3658159319,93.5422,93.5514,93.1193,93.2848,503739.3658
2019-11-06 09:30:00,101.16,101.74,100.45,101.24,103107.75973188964,93.0089,93.5422,92.3561,93.0825,103107.7597
2019-11-06 10:00:00,101.3,101.32,100.86,101.15,98832.1732405259,93.1376,93.156,92.7331,92.9997,98832.1732
2019-11-06 11:00:00,101.15,101.65,101.15,101.28,92370.45630317093,92.9997,93.4594,92.9997,93.1193,92370.4563
2019-11-06 12:00:00,101.31,101.4,100.92,101.09,122846.094354215,93.1468,93.2296,92.7883,92.9446,122846.0944
2019-11-06 13:00:00,101.1,101.79,101.01,101.78,114994.844031967,92.9538,93.5882,92.871,93.579,114994.844
2019-11-06 14:00:00,101.75,101.75,101.51,101.68,76802.01082753285,93.5514,93.5514,93.3307,93.487,76802.0108
2019-11-06 15:00:00,101.68,102.03,101.58,101.97,279336.16911575146,93.487,93.8088,93.3951,93.7537,279336.1691
2019-11-07 09:30:00,102.41,102.73,102.09,102.19,213315.2874452178,94.1582,94.4524,93.864,93.9559,213315.2874
2019-11-07 10:00:00,102.23,102.27,101.23,101.25,207980.14952307293,93.9927,94.0295,93.0733,93.0917,207980.1495
2019-11-07 11:00:00,101.23,101.28,100.82,101.17,226667.95565867488,93.0733,93.1193,92.6963,93.0181,226667.9557
2019-11-07 12:00:00,101.17,101.19,100.83,100.94,139289.76540345448,93.0181,93.0365,92.7055,92.8067,139289.7654
2019-11-07 13:00:00,100.95,100.97,100.32,100.48,103433.87470997678,92.8158,92.8342,92.2366,92.3837,103433.8747
2019-11-07 14:00:00,100.49,100.56,99.92,100.22,123832.1732405259,92.3929,92.4573,91.8688,92.1447,123832.1732
2019-11-07 15:00:00,100.22,100.37,99.94,100.19,324739.6236143336,92.1447,92.2826,91.8872,92.1171,324739.6236
2019-11-08 09:30:00,100.04,100.61,99.9,100.12,258102.60376385663,91.9792,92.5032,91.8505,92.0527,258102.6038
2019-11-08 10:00:00,100.09,100.68,100.02,100.54,147870.58520237173,92.0251,92.5676,91.9608,92.4389,147870.5852
2019-11-08 11:00:00,100.54,100.58,100.05,100.54,65203.66073730342,92.4389,92.4757,91.9884,92.4389,65203.6607
2019-11-08 12:00:00,100.55,100.75,100.46,100.72,98560.19592678524,92.4481,92.632,92.3653,92.6044,98560.1959
2019-11-08 13:00:00,100.72,100.9,100.71,100.77,69128.6414024233,92.6044,92.7699,92.5952,92.6504,69128.6414
2019-11-08 14:00:00,100.77,101.01,100.77,101.0,99301.36633152873,92.6504,92.871,92.6504,92.8618,99301.3663
2019-11-08 15:00:00,101.0,101.23,100.86,101.22,192380.7682392369,92.8618,93.0733,92.7331,93.0641,192380.7682
2019-11-11 09:30:00,100.31,100.93,100.28,100.7,53864.39804073214,92.2274,92.7975,92.1998,92.586,53864.398
2019-11-11 10:00:00,100.77,100.91,100.44,100.49,61615.10698633668,92.6504,92.7791,92.3469,92.3929,61615.107
2019-11-11 11:00:00,100.53,100.64,100.07,100.47,89920.08249548852,92.4297,92.5308,92.0068,92.3745,89920.0825
2019-11-11 12:00:00,100.51,100.65,100.45,100.59,114590.10054137664,92.4113,92.54,92.3561,92.4849,114590.1005
2019-11-11 13:00:00,100.57,100.61,100.47,100.57,238311.42046919305,92.4665,92.5032,92.3745,92.4665,238311.4205
2019-11-11 14:00:00,100.57,100.95,100.57,100.85,163186.38824439287,92.4665,92.8158,92.4665,92.7239,163186.3882
2019-11-11 15:00:00,100.85,100.96,100.8,100.85,212266.0479505027,92.7239,92.825,92.6779,92.7239,212266.048
2019-11-12 09:30:00,100.84,101.13,100.48,100.89,90714.10157257025,92.7147,92.9813,92.3837,92.7607,90714.1016
2019-11-12 10:00:00,100.87,100.89,100.57,100.57,103272.7507089456,92.7423,92.7607,92.4665,92.4665,103272.7507
2019-11-12 11:00:00,100.58,100.8,100.23,100.32,117712.03918535705,92.4757,92.6779,92.1539,92.2366,117712.0392
2019-11-12 12:00:00,100.37,100.68,100.35,100.6,70313.22505800464,92.2826,92.5676,92.2642,92.494,70313.2251
2019-11-12 13:00:00,100.62,100.79,100.58,100.79,75979.63392626964,92.5124,92.6687,92.4757,92.6687,75979.6339
2019-11-12 14:00:00,100.78,100.78,100.38,100.42,97824.18149007476,92.6595,92.6595,92.2918,92.3286,97824.1815
2019-11-12 15:00:00,100.44,100.57,100.29,100.51,203680.07218355243,92.3469,92.4665,92.209,92.4113,203680.0722
2019-11-13 09:30:00,99.85,99.96,99.26,99.71,57450.37380768239,91.8045,91.9056,91.262,91.6758,57450.3738
2019-11-13 10:00:00,99.73,99.74,99.17,99.67,194275.58649136373,91.6942,91.7033,91.1793,91.639,194275.5865
2019-11-13 11:00:00,99.74,100.0,99.67,99.97,132639.85563289505,91.7033,91.9424,91.639,91.9148,132639.8556
2019-11-13 12:00:00,99.97,99.99,99.63,99.67,83594.99871100798,91.9148,91.9332,91.6022,91.639,83594.9987
2019-11-13 13:00:00,99.68,99.78,99.29,99.39,115705.07862851248,91.6482,91.7401,91.2896,91.3815,115705.0786
2019-11-13 14:00:00,99.38,99.56,99.27,99.5,172062.38721319925,91.3724,91.5378,91.2712,91.4827,172062.3872
2019-11-13 15:00:00,99.52,99.6,99.12,99.16,392229.9561742717,91.5011,91.5746,91.1333,91.1701,392229.9562
2019-11-14 09:30:00,99.02,99.3,98.43,98.66,98212.16808455788,91.0414,91.2988,90.4989,90.7104,98212.1681
2019-11-14 10:00:00,98.66,99.4,98.64,99.1,140732.14746068572,90.7104,91.3907,90.692,91.1149,140732.1475
2019-11-14 11:00:00,99.05,99.45,98.83,99.0,62174.52951791698,91.0689,91.4367,90.8667,91.023,62174.5295
2019-11-14 12:00:00,98.99,99.18,98.89,99.06,81353.44160866202,91.0138,91.1885,90.9218,91.0781,81353.4416
2019-11-14 13:00:00,99.06,99.09,98.67,98.87,70185.61484918793,91.0781,91.1057,90.7196,90.9034,70185.6148
2019-11-14 14:00:00,98.88,98.99,98.84,98.92,57828.04846609951,90.9126,91.0138,90.8759,90.9494,57828.0485
2019-11-14 15:00:00,98.93,99.27,98.91,99.05,182138.437741686,90.9586,91.2712,90.9402,91.0689,182138.4377
2019-11-15 09:30:00,99.54,99.66,99.19,99.29,111986.33668471254,91.5195,91.6298,91.1977,91.2896,111986.3367
2019-11-15 10:00:00,99.29,99.43,99.05,99.14,84225.31580304202,91.2896,91.4183,91.0689,91.1517,84225.3158
2019-11-15 11:00:00,99.14,99.72,99.09,99.69,108228.9249806651,91.1517,91.685,91.1057,91.6574,108228.925
2019-11-15 12:00:00,99.68,99.78,99.38,99.4,67661.76849703531,91.6482,91.7401,91.3724,91.3907,67661.7685
2019-11-15 13:00:00,99.41,99.62,99.35,99.56,93466.09951018302,91.3999,91.593,91.3448,91.5378,93466.0995
2019-11-15 14:00:00,99.56,99.84,99.52,99.81,107402.68110337717,91.5378,91.7953,91.5011,91.7677,107402.6811
2019-11-15 15:00:00,99.8,99.88,99.66,99.84,261058.2624387729,91.7585,91.8321,91.6298,91.7953,261058.2624
2019-11-18 09:30:00,99.65,100.39,99.43,100.26,107441.35086362464,91.6206,92.301,91.4183,92.1814,107441.3509
2019-11-18 10:00:00,100.24,100.28,99.82,100.19,90092.80742459396,92.1631,92.1998,91.7769,92.1171,90092.8074
2019-11-18 11:00:00,100.23,100.67,100.09,100.67,83610.46661510698,92.1539,92.5584,92.0251,92.5584,83610.4666
2019-11-18 12:00:00,100.68,100.75,100.53,100.61,90876.51456560969,92.5676,92.632,92.4297,92.5032,90876.5146
2019-11-18 13:00:00,100.61,100.91,100.57,100.87,92514.82340809486,92.5032,92.7791,92.4665,92.7423,92514.8234
2019-11-18 14:00:00,100.87,100.97,100.81,100.9,107589.58494457332,92.7423,92.8342,92.6871,92.7699,107589.5849
2019-11-18 15:00:00,100.9,101.13,100.8,101.1,336871.6163959783,92.7699,92.9813,92.6779,92.9538,336871.6164
2019-11-19 09:30:00,101.33,101.63,100.55,100.89,100172.72492910545,93.1652,93.4411,92.4481,92.7607,100172.7249
2019-11-19 10:00:00,100.9,100.96,100.73,100.82,234972.93116782675,92.7699,92.825,92.6136,92.6963,234972.9312
2019-11-19 11:00:00,100.82,101.28,100.79,101.07,145524.61974735756,92.6963,93.1193,92.6687,92.9262,145524.6197
2019-11-19 12:00:00,101.09,101.09,100.67,100.83,78663.3152874452,92.9446,92.9446,92.5584,92.7055,78663.3153
2019-11-19 13:00:00,100.85,101.15,100.79,101.02,193555.03995875223,92.7239,92.9997,92.6687,92.8802,193555.04
2019-11-19 14:00:00,101.02,101.17,101.02,101.07,91642.17581850992,92.8802,93.0181,92.8802,92.9262,91642.1758
2019-11-19 15:00:00,101.07,101.15,100.82,101.05,293669.7602474864,92.9262,92.9997,92.6963,92.9078,293669.7602
2019-11-20 09:30:00,100.5,100.9,99.89,100.9,114770.55942253156,92.4021,92.7699,91.8413,92.7699,114770.5594
2019-11-20 10:00:00,100.94,101.2,100.6,100.83,112369.16731116266,92.8067,93.0457,92.494,92.7055,112369.1673
2019-11-20 11:00:00,100.85,100.95,100.53,100.53,314554.0087651456,92.7239,92.8158,92.4297,92.4297,314554.0088
2019-11-20 12:00:00,100.55,100.59,100.19,100.26,107120.3918535705,92.4481,92.4849,92.1171,92.1814,107120.3919
2019-11-20 13:00:00,100.35,100.73,100.16,100.51,177245.4240783707,92.2642,92.6136,92.0895,92.4113,177245.4241
2019-11-20 14:00:00,100.53,100.71,100.41,100.57,282897.65403454495,92.4297,92.5952,92.3194,92.4665,282897.654
2019-11-20 15:00:00,100.57,100.85,100.47,100.73,713061.3560195926,92.4665,92.7239,92.3745,92.6136,713061.356
2019-11-21 09:30:00,100.71,100.72,99.79,100.39,89017.78808971384,92.5952,92.6044,91.7493,92.301,89017.7881
2019-11-21 10:00:00,100.36,100.85,100.31,100.7,203627.2235112142,92.2734,92.7239,92.2274,92.586,203627.2235
2019-11-21 11:00:00,100.73,100.82,100.4,100.44,117379.47924722864,92.6136,92.6963,92.3102,92.3469,117379.4792
2019-11-21 12:00:00,100.45,100.83,100.42,100.79,81777.51997937611,92.3561,92.7055,92.3286,92.6687,81777.52
2019-11-21 13:00:00,100.82,100.91,100.67,100.71,90666.408868265,92.6963,92.7791,92.5584,92.5952,90666.4089
2019-11-21 14:00:00,100.73,100.91,100.68,100.79,82157.77262180974,92.6136,92.7791,92.5676,92.6687,82157.7726
2019-11-21 15:00:00,100.81,100.83,100.23,100.42,378469.9664862077,92.6871,92.7055,92.1539,92.3286,378469.9665
2019-11-22 09:30:00,100.8,100.92,100.36,100.5,52432.327919566895,92.6779,92.7883,92.2734,92.4021,52432.3279
2019-11-22 10:00:00,100.49,100.81,100.25,100.3,110406.0324825986,92.3929,92.6871,92.1723,92.2182,110406.0325
2019-11-22 11:00:00,100.27,100.47,100.12,100.38,66667.95565867491,92.1906,92.3745,92.0527,92.2918,66667.9557
2019-11-22 12:00:00,100.39,100.51,100.29,100.39,51656.354730600666,92.301,92.4113,92.209,92.301,51656.3547
2019-11-22 13:00:00,100.4,100.78,100.35,100.78,72059.80922918276,92.3102,92.6595,92.2642,92.6595,72059.8092
2019-11-22 14:00:00,100.79,101.06,100.73,100.88,103415.82882186129,92.6687,92.917,92.6136,92.7515,103415.8288
2019-11-22 15:00:00,100.87,101.02,100.58,100.92,265466.6151069863,92.7423,92.8802,92.4757,92.7883,265466.6151
2019-11-25 09:30:00,101.02,101.61,100.79,101.54,55638.05104408352,92.8802,93.4227,92.6687,93.3583,55638.051
2019-11-25 10:00:00,101.51,101.92,101.49,101.72,91688.57953080688,93.3307,93.7077,93.3123,93.5238,91688.5795
2019-11-25 11:00:00,101.75,101.85,101.59,101.78,65253.93142562515,93.5514,93.6433,93.4043,93.579,65253.9314
2019-11-25 12:00:00,101.79,101.86,101.48,101.51,50769.52822892497,93.5882,93.6525,93.3031,93.3307,50769.5282
2019-11-25 13:00:00,101.51,101.72,101.51,101.58,50754.06032482598,93.3307,93.5238,93.3307,93.3951,50754.0603
2019-11-25 14:00:00,101.58,101.65,101.43,101.44,70372.51869038411,93.3951,93.4594,93.2572,93.2664,70372.5187
2019-11-25 15:00:00,101.44,101.68,101.44,101.54,201282.54704820827,93.2664,93.487,93.2664,93.3583,201282.547
2019-11-26 09:30:00,101.38,101.65,101.11,101.6,50674.14282031451,93.2112,93.4594,92.963,93.4135,50674.1428
2019-11-26 10:00:00,101.51,101.72,101.36,101.47,86357.30858468676,93.3307,93.5238,93.1928,93.2939,86357.3086
2019-11-26 11:00:00,101.47,101.63,101.35,101.46,113163.18638824436,93.2939,93.4411,93.1836,93.2848,113163.1864
2019-11-26 12:00:00,101.47,101.58,101.33,101.4,92120.3918535705,93.2939,93.3951,93.1652,93.2296,92120.3919
2019-11-26 13:00:00,101.42,101.49,101.2,101.29,50456.303170920335,93.248,93.3123,93.0457,93.1285,50456.3032
2019-11-26 14:00:00,101.27,101.57,101.26,101.41,76067.28538283061,93.1101,93.3859,93.1009,93.2388,76067.2854
2019-11-26 15:00:00,101.43,101.47,101.2,101.34,417853.8283062645,93.2572,93.2939,93.0457,93.1744,417853.8283
2019-11-27 09:30:00,101.44,101.78,101.06,101.54,53352.66821345707,93.2664,93.579,92.917,93.3583,53352.6682
2019-11-27 10:00:00,101.51,102.05,101.43,101.96,59209.84789894302,93.3307,93.8272,93.2572,93.7445,59209.8479
2019-11-27 11:00:00,101.96,102.28,101.87,102.07,86892.24026811033,93.7445,94.0387,93.6617,93.8456,86892.2403
2019-11-27 12:00:00,102.05,102.25,101.95,102.2,72645.01160092806,93.8272,94.0111,93.7353,93.9651,72645.0116
2019-11-27 13:00:00,102.21,102.38,102.2,102.27,69293.63237947924,93.9743,94.1306,93.9651,94.0295,69293.6324
2019-11-27 14:00:00,102.29,102.45,102.26,102.42,100782.41814900748,94.0479,94.195,94.0203,94.1674,100782.4181
2019-11-27 15:00:00,102.42,102.51,102.21,102.23,317935.0348027842,94.1674,94.2501,93.9743,93.9927,317935.0348
2019-11-29 09:30:00,102.21,102.37,101.81,102.3,43539.57205465325,93.9743,94.1214,93.6066,94.0571,43539.5721
2019-11-29 10:00:00,102.3,102.45,102.13,102.31,76573.85924207269,94.0571,94.195,93.9008,94.0663,76573.8592
2019-11-29 11:00:00,102.29,102.3,101.71,101.91,75912.60634184067,94.0479,94.0571,93.5146,93.6985,75912.6063
2019-11-29 12:00:00,101.89,102.02,101.56,101.75,131608.6620262954,93.6801,93.7996,93.3767,93.5514,131608.662
2019-12-02 09:30:00,102.03,102.03,101.4,101.8,66353.44160866202,93.8088,93.8088,93.2296,93.5974,66353.4416
2019-12-02 10:00:00,101.75,101.75,100.66,101.09,83607.88863109048,93.5514,93.5514,92.5492,92.9446,83607.8886
2019-12-02 11:00:00,101.11,101.3,100.83,101.13,87240.26811033771,92.963,93.1376,92.7055,92.9813,87240.2681
2019-12-02 12:00:00,101.13,101.35,101.01,101.2,57751.99793761278,92.9813,93.1836,92.871,93.0457,57751.9979
2019-12-02 13:00:00,101.16,101.47,101.16,101.36,63732.92085589068,93.0089,93.2939,93.0089,93.1928,63732.9209
2019-12-02 14:00:00,101.33,101.53,101.29,101.32,62603.76385666408,93.1652,93.3491,93.1285,93.156,62603.7639
2019-12-02 15:00:00,101.32,101.33,100.29,100.31,277557.3601443671,93.156,93.1652,92.209,92.2274,277557.3601
2019-12-03 09:30:00,99.36,99.9,98.56,99.0,92687.5483372003,91.354,91.8505,90.6184,91.023,92687.5483
2019-12-03 10:00:00,98.96,99.62,98.75,99.58,88827.0172724929,90.9862,91.593,90.7931,91.5562,88827.0173
2019-12-03 11:00:00,99.57,99.65,99.22,99.39,104931.68342356276,91.547,91.6206,91.2252,91.3815,104931.6834
2019-12-03 12:00:00,99.4,99.61,99.32,99.44,110078.62851250322,91.3907,91.5838,91.3172,91.4275,110078.6285
2019-12-03 13:00:00,99.46,99.69,99.46,99.47,129939.41737561226,91.4459,91.6574,91.4459,91.4551,129939.4174
2019-12-03 14:00:00,99.44,99.53,99.21,99.29,119364.52693993296,91.4275,91.5103,91.2161,91.2896,119364.5269
2019-12-03 15:00:00,99.29,99.58,99.1,99.4,305375.09667440056,91.2896,91.5562,91.1149,91.3907,305375.0967
2019-12-04 09:30:00,100.37,101.44,99.94,101.37,83624.64552719772,92.2826,93.2664,91.8872,93.202,83624.6455
2019-12-04 10:00:00,101.33,101.33,100.67,100.72,68926.26965712811,93.1652,93.1652,92.5584,92.6044,68926.2697
2019-12-04 11:00:00,100.82,101.35,100.62,100.82,157688.83732920853,92.6963,93.1836,92.5124,92.6963,157688.8373
2019-12-04 12:00:00,100.82,100.82,100.48,100.61,67463.26372776488,92.6963,92.6963,92.3837,92.5032,67463.2637
2019-12-04 13:00:00,100.61,100.73,100.47,100.55,47762.30987367878,92.5032,92.6136,92.3745,92.4481,47762.3099
2019-12-04 14:00:00,100.56,100.62,100.41,100.49,67349.83243103891,92.4573,92.5124,92.3194,92.3929,67349.8324
2019-12-04 15:00:00,100.48,100.55,99.74,99.75,247911.8329466357,92.3837,92.4481,91.7033,91.7125,247911.8329
2019-12-05 09:30:00,99.52,100.21,99.27,99.57,59686.77494199536,91.8769,92.514,91.6461,91.9231,59686.7749
2019-12-05 10:00:00,99.6,99.6,99.19,99.4,116506.8316576437,91.9508,91.9508,91.5723,91.7662,116506.8317
2019-12-05 11:00:00,99.4,99.52,99.22,99.32,115337.71590616136,91.7662,91.8769,91.6,91.6923,115337.7159
2019-12-05 12:00:00,99.33,99.81,99.31,99.78,85635.47306006702,91.7015,92.1447,91.6831,92.117,85635.4731
2019-12-05 13:00:00,99.78,100.17,99.76,100.1,57048.20830110853,92.117,92.477,92.0985,92.4124,57048.2083
2019-12-05 14:00:00,100.11,100.33,99.94,99.94,116695.02449084814,92.4216,92.6247,92.2647,92.2647,116695.0245
2019-12-05 15:00:00,100.02,100.21,99.96,100.09,202630.8326888373,92.3385,92.514,92.2832,92.4032,202630.8327
2019-12-06 09:30:00,104.24,104.43,102.3,102.34,192755.86491363752,96.2345,96.4099,94.4434,94.4804,192755.8649
2019-12-06 10:00:00,102.35,102.85,101.73,102.82,359787.3163186388,94.4896,94.9512,93.9172,94.9235,359787.3163
2019-12-06 11:00:00,102.86,102.9,102.36,102.38,209323.27919566896,94.9604,94.9974,94.4988,94.5173,209323.2792
2019-12-06 12:00:00,102.37,102.56,102.31,102.41,86417.8912090745,94.5081,94.6835,94.4527,94.545,86417.8912
2019-12-06 13:00:00,102.41,102.46,102.2,102.28,67416.8600154679,94.545,94.5912,94.3511,94.425,67416.86
2019-12-06 14:00:00,102.29,102.4,102.23,102.29,82406.5480794019,94.4342,94.5358,94.3788,94.4342,82406.5481
2019-12-06 15:00:00,102.3,102.51,102.15,102.17,544368.3939159577,94.4434,94.6373,94.305,94.3234,544368.3939
2019-12-09 09:30:00,101.86,102.17,101.65,102.13,87491.62155194637,94.0372,94.3234,93.8434,94.2865,87491.6216
2019-12-09 10:00:00,102.16,102.62,102.15,102.41,138941.7375612271,94.3142,94.7389,94.305,94.545,138941.7376
2019-12-09 11:00:00,102.39,102.4,101.86,101.96,109350.34802784222,94.5265,94.5358,94.0372,94.1296,109350.348
2019-12-09 12:00:00,101.97,102.06,101.89,102.06,103964.9394173756,94.1388,94.2219,94.0649,94.2219,103964.9394
2019-12-09 13:00:00,102.05,102.19,101.97,102.06,67021.13946893529,94.2126,94.3419,94.1388,94.2219,67021.1395
2019-12-09 14:00:00,102.07,102.08,101.89,101.98,104720.28873420984,94.2311,94.2403,94.0649,94.148,104720.2887
2019-12-09 15:00:00,101.98,102.14,101.84,101.87,251908.99716421755,94.148,94.2957,94.0188,94.0465,251908.9972
2019-12-10 09:30:00,101.7,102.05,101.49,102.01,63945.60453725186,93.8895,94.2126,93.6957,94.1757,63945.6045
2019-12-10 10:00:00,101.99,102.37,101.85,102.3,237927.3008507347,94.1573,94.5081,94.028,94.4434,237927.3009
2019-12-10 11:00:00,102.3,102.48,101.85,101.85,95186.90384119617,94.4434,94.6096,94.028,94.028,95186.9038
2019-12-10 12:00:00,101.84,101.95,101.65,101.82,65977.05594225315,94.0188,94.1203,93.8434,94.0003,65977.0559
2019-12-10 13:00:00,101.83,101.96,101.72,101.85,50212.683681361166,94.0095,94.1296,93.908,94.028,50212.6837
2019-12-10 14:00:00,101.85,102.06,101.73,101.78,77795.82366589326,94.028,94.2219,93.9172,93.9634,77795.8237
2019-12-10 15:00:00,101.78,101.86,101.48,101.75,431238.7213199278,93.9634,94.0372,93.6864,93.9357,431238.7213
2019-12-11 09:30:00,102.07,102.64,101.3,102.58,90488.52797112656,94.2311,94.7573,93.5202,94.7019,90488.528
2019-12-11 10:00:00,102.57,102.63,102.21,102.41,148606.5996390822,94.6927,94.7481,94.3604,94.545,148606.5996
2019-12-11 11:00:00,102.4,102.71,102.3,102.58,82014.69450889404,94.5358,94.822,94.4434,94.7019,82014.6945
2019-12-11 12:00:00,102.6,102.68,102.41,102.55,76281.25805620004,94.7204,94.7943,94.545,94.6742,76281.2581
2019-12-11 13:00:00,102.55,102.75,102.51,102.7,69608.14642949213,94.6742,94.8589,94.6373,94.8127,69608.1464
2019-12-11 14:00:00,102.68,103.07,102.62,103.01,230826.24387728792,94.7943,95.1543,94.7389,95.0989,230826.2439
2019-12-11 15:00:00,103.04,103.24,102.88,103.19,219145.3982985305,95.1266,95.3113,94.9789,95.2651,219145.3983
2019-12-12 09:30:00,103.62,104.0,102.9,103.85,164200.82495488526,95.6621,96.0129,94.9974,95.8744,164200.825
2019-12-12 10:00:00,103.86,104.47,103.86,104.43,262311.1626707914,95.8836,96.4468,95.8836,96.4099,262311.1627
2019-12-12 11:00:00,104.45,104.5,103.72,103.93,128741.94379994842,96.4283,96.4745,95.7544,95.9483,128741.9438
2019-12-12 12:00:00,103.92,104.19,103.58,103.94,84088.68265016755,95.939,96.1883,95.6251,95.9575,84088.6827
2019-12-12 13:00:00,104.0,104.19,103.93,104.03,81433.35911317349,96.0129,96.1883,95.9483,96.0406,81433.3591
2019-12-12 14:00:00,104.03,104.34,103.83,104.21,140132.7661768497,96.0406,96.3268,95.8559,96.2068,140132.7662
2019-12-12 15:00:00,104.22,104.51,104.22,104.24,291218.0974477958,96.216,96.4837,96.216,96.2345,291218.0974
2019-12-13 09:30:00,103.92,104.19,103.46,103.96,81983.75870069605,95.939,96.1883,95.5144,95.976,81983.7587
2019-12-13 10:00:00,104.0,104.45,103.76,103.85,160420.21139468934,96.0129,96.4283,95.7913,95.8744,160420.2114
2019-12-13 11:00:00,103.86,104.05,103.31,103.76,108758.70069605568,95.8836,96.059,95.3759,95.7913,108758.7007
2019-12-13 12:00:00,103.74,103.79,103.23,103.4,97004.38257282804,95.7729,95.819,95.302,95.459,97004.3826
2019-12-13 13:00:00,103.41,103.75,103.31,103.75,75796.59706109822,95.4682,95.7821,95.3759,95.7821,75796.5971
2019-12-13 14:00:00,103.77,103.9,103.65,103.76,70501.41789120907,95.8006,95.9206,95.6898,95.7913,70501.4179
2019-12-13 15:00:00,103.76,103.98,103.67,103.81,212713.32817736527,95.7913,95.9944,95.7082,95.8375,212713.3282
2019-12-16 09:30:00,104.31,104.31,103.49,103.49,70009.02294405774,96.2991,96.2991,95.5421,95.5421,70009.0229
2019-12-16 10:00:00,103.52,104.03,103.52,103.74,149244.65068316576,95.5698,96.0406,95.5698,95.7729,149244.6507
2019-12-16 11:00:00,103.75,103.87,103.61,103.86,76688.5795308069,95.7821,95.8929,95.6528,95.8836,76688.5795
2019-12-16 12:00:00,103.86,103.93,103.85,103.89,47571.53905645784,95.8836,95.9483,95.8744,95.9113,47571.5391
2019-12-16 13:00:00,103.89,104.09,103.85,103.9,100926.78525393142,95.9113,96.096,95.8744,95.9206,100926.7853
2019-12-16 14:00:00,103.89,103.95,103.65,103.71,100052.84867233822,95.9113,95.9667,95.6898,95.7452,100052.8487
2019-12-16 15:00:00,103.72,103.78,103.44,103.45,331639.5978344934,95.7544,95.8098,95.4959,95.5051,331639.5978
2019-12-17 09:30:00,103.88,103.96,103.11,103.39,119325.85717968548,95.9021,95.976,95.1912,95.4497,119325.8572
2019-12-17 10:00:00,103.32,104.07,103.23,103.93,121040.21655065737,95.3851,96.0775,95.302,95.9483,121040.2166
2019-12-17 11:00:00,103.91,104.27,103.86,103.86,129164.73317865428,95.9298,96.2622,95.8836,95.8836,129164.7332
2019-12-17 12:00:00,103.86,103.89,103.57,103.58,59923.94947151327,95.8836,95.9113,95.6159,95.6251,59923.9495
2019-12-17 13:00:00,103.56,103.56,103.26,103.38,83961.07244135086,95.6067,95.6067,95.3297,95.4405,83961.0724
2019-12-17 14:00:00,103.4,103.68,103.36,103.52,39396.7517401392,95.459,95.7175,95.422,95.5698,39396.7517
2019-12-17 15:00:00,103.49,103.66,103.42,103.65,194621.0363495746,95.5421,95.699,95.4774,95.6898,194621.0363
2019-12-18 09:30:00,103.92,103.95,103.17,103.2,68589.84274297499,95.939,95.9667,95.2466,95.2743,68589.8427
2019-12-18 10:00:00,103.18,103.18,102.68,103.02,207378.1902552204,95.2559,95.2559,94.7943,95.1082,207378.1903
2019-12-18 11:00:00,103.04,103.23,102.91,102.92,106380.51044083523,95.1266,95.302,95.0066,95.0158,106380.5104
2019-12-18 12:00:00,102.89,103.14,102.72,103.12,92868.00721835524,94.9881,95.2189,94.8312,95.2005,92868.0072
2019-12-18 13:00:00,103.13,103.26,103.05,103.25,105775.97318896622,95.2097,95.3297,95.1358,95.3205,105775.9732
2019-12-18 14:00:00,103.27,103.29,103.0,103.04,108361.6911575148,95.339,95.3574,95.0897,95.1266,108361.6912
2019-12-18 15:00:00,103.07,103.32,103.0,103.3,300931.9412219644,95.1543,95.3851,95.0897,95.3666,300931.9412
2019-12-19 09:30:00,103.27,103.41,102.99,103.24,150855.89069347768,95.339,95.4682,95.0805,95.3113,150855.8907
2019-12-19 10:00:00,103.2,103.37,102.98,103.1,104764.11446249032,95.2743,95.4313,95.0712,95.182,104764.1145
2019-12-19 11:00:00,103.14,103.27,102.99,102.99,145042.53673627222,95.2189,95.339,95.0805,95.0805,145042.5367
2019-12-19 12:00:00,103.03,103.39,103.03,103.33,75434.39030678009,95.1174,95.4497,95.1174,95.3943,75434.3903
2019-12-19 13:00:00,103.31,103.54,103.24,103.54,67862.85125032224,95.3759,95.5882,95.3113,95.5882,67862.8513
2019-12-19 14:00:00,103.51,103.8,103.45,103.76,88536.99407063675,95.5605,95.8282,95.5051,95.7913,88536.9941
2019-12-19 15:00:00,103.76,103.76,103.53,103.61,347141.01572570245,95.7913,95.7913,95.579,95.6528,347141.0157
2019-12-20 09:30:00,104.13,107.32,103.38,104.33,478123.2276359886,96.1329,99.0779,95.4405,96.3175,478123.2276
2019-12-20 10:00:00,104.33,104.5,104.01,104.49,165175.3029131219,96.3175,96.4745,96.0221,96.4653,165175.3029
2019-12-20 11:00:00,104.48,104.64,104.36,104.56,113498.32431038926,96.456,96.6037,96.3452,96.5299,113498.3243
2019-12-20 12:00:00,104.55,104.61,104.3,104.55,195480.79401907703,96.5206,96.576,96.2898,96.5206,195480.794
2019-12-20 13:00:00,104.55,104.69,104.48,104.59,122398.8141273524,96.5206,96.6499,96.456,96.5576,122398.8141
2019-12-20 14:00:00,104.57,104.73,104.53,104.73,399653.2611497808,96.5391,96.6868,96.5022,96.6868,399653.2611
2019-12-20 15:00:00,104.73,104.96,104.55,104.73,638070.3789636503,96.6868,96.8992,96.5206,96.6868,638070.379
2019-12-23 09:30:00,104.97,104.97,104.09,104.45,46399.84532095901,96.9084,96.9084,96.096,96.4283,46399.8453
2019-12-23 10:00:00,104.45,104.71,104.41,104.66,100037.38076823922,96.4283,96.6684,96.3914,96.6222,100037.3808
2019-12-23 11:00:00,104.67,104.73,104.22,104.29,63161.89739623613,96.6314,96.6868,96.216,96.2806,63161.8974
2019-12-23 12:00:00,104.27,104.58,104.27,104.51,80574.89043567929,96.2622,96.5483,96.2622,96.4837,80574.8904
2019-12-23 13:00:00,104.55,104.63,104.31,104.33,70161.12400103119,96.5206,96.5945,96.2991,96.3175,70161.124
2019-12-23 14:00:00,104.33,104.56,104.33,104.54,87052.07527713328,96.3175,96.5299,96.3175,96.5114,87052.0753
2019-12-23 15:00:00,104.55,104.73,104.38,104.58,219200.8249548853,96.5206,96.6868,96.3637,96.5483,219200.825
2019-12-24 09:30:00,104.71,104.72,103.98,104.08,24110.59551430781,96.6684,96.6776,95.9944,96.0867,24110.5955
2019-12-24 10:00:00,104.14,104.5,104.03,104.07,43981.696313482855,96.1421,96.4745,96.0406,96.0775,43981.6963
2019-12-24 11:00:00,104.07,104.22,103.94,103.97,61969.5797886053,96.0775,96.216,95.9575,95.9852,61969.5798
2019-12-24 12:00:00,104.0,104.44,103.99,104.38,79252.38463521525,96.0129,96.4191,96.0037,96.3637,79252.3846
2019-12-26 09:30:00,104.59,104.59,103.86,103.87,33297.241557102345,96.5576,96.5576,95.8836,95.8929,33297.2416
2019-12-26 10:00:00,103.88,104.14,103.75,103.94,94359.37097189996,95.9021,96.1421,95.7821,95.9575,94359.371
2019-12-26 11:00:00,103.94,104.02,103.77,103.78,64699.66486207785,95.9575,96.0314,95.8006,95.8098,64699.6649
2019-12-26 12:00:00,103.78,103.78,103.45,103.59,48660.73730342872,95.8098,95.8098,95.5051,95.6344,48660.7373
2019-12-26 13:00:00,103.59,103.76,103.42,103.76,60431.8123227636,95.6344,95.7913,95.4774,95.7913,60431.8123
2019-12-26 14:00:00,103.72,103.85,103.64,103.79,75039.95875225573,95.7544,95.8744,95.6805,95.819,75039.9588
2019-12-26 15:00:00,103.79,103.87,103.63,103.86,243761.27868007217,95.819,95.8929,95.6713,95.8836,243761.2787
2019-12-27 09:30:00,104.13,104.2,103.92,104.06,45951.27610208816,96.1329,96.1975,95.939,96.0683,45951.2761
2019-12-27 10:00:00,104.07,104.5,103.98,104.48,69160.86620262954,96.0775,96.4745,95.9944,96.456,69160.8662
2019-12-27 11:00:00,104.48,104.53,104.24,104.36,69091.26063418406,96.456,96.5022,96.2345,96.3452,69091.2606
2019-12-27 12:00:00,104.37,104.47,104.31,104.35,64496.004124774416,96.3545,96.4468,96.2991,96.336,64496.0041
2019-12-27 13:00:00,104.33,104.36,103.96,103.96,46098.22119102861,96.3175,96.3452,95.976,95.976,46098.2212
2019-12-27 14:00:00,103.98,104.32,103.95,104.3,57371.74529517917,95.9944,96.3083,95.9667,96.2898,57371.7453
2019-12-27 15:00:00,104.31,104.35,104.06,104.23,150774.68419695797,96.2991,96.336,96.0683,96.2252,150774.6842
2019-12-30 09:30:00,104.17,104.17,103.67,103.82,36042.79453467388,96.1698,96.1698,95.7082,95.8467,36042.7945
2019-12-30 10:00:00,103.84,103.92,103.16,103.23,105011.60092807424,95.8652,95.939,95.2374,95.302,105011.6009
2019-12-30 11:00:00,103.23,103.41,103.12,103.34,90875.22557360143,95.302,95.4682,95.2005,95.4036,90875.2256
2019-12-30 12:00:00,103.35,103.59,103.17,103.46,109215.003866976,95.4128,95.6344,95.2466,95.5144,109215.0039
2019-12-30 13:00:00,103.45,103.46,103.17,103.27,64859.4998711008,95.5051,95.5144,95.2466,95.339,64859.4999
2019-12-30 14:00:00,103.27,103.27,102.92,102.95,80470.48208301107,95.339,95.339,95.0158,95.0435,80470.4821
2019-12-30 15:00:00,102.94,103.15,102.91,103.08,248478.9894302655,95.0343,95.2282,95.0066,95.1635,248478.9894
2019-12-31 09:30:00,103.03,103.49,102.99,103.41,35301.62412993039,95.1174,95.5421,95.0805,95.4682,35301.6241
2019-12-31 10:00:00,103.41,103.56,103.15,103.18,78613.04459912347,95.4682,95.6067,95.2282,95.2559,78613.0446
2019-12-31 11:00:00,103.18,103.27,102.89,102.91,66225.83139984531,95.2559,95.339,94.9881,95.0066,66225.8314
2019-12-31 12:00:00,102.93,103.0,102.76,102.86,50308.06908997164,95.0251,95.0897,94.8681,94.9604,50308.0691
2019-12-31 13:00:00,102.86,102.87,102.62,102.62,44418.664604279445,94.9604,94.9697,94.7389,94.7389,44418.6646
2019-12-31 14:00:00,102.62,102.96,102.62,102.71,59639.08223769012,94.7389,95.0528,94.7389,94.822,59639.0822
2019-12-31 15:00:00,102.7,103.17,102.68,103.13,207630.8326888373,94.8127,95.2466,94.7943,95.2097,207630.8327
2020-01-02 09:30:00,103.44,104.17,103.24,103.52,99124.77442639857,95.4959,96.1698,95.3113,95.5698,99124.7744
2020-01-02 10:00:00,103.53,103.55,103.12,103.51,113939.1595772106,95.579,95.5974,95.2005,95.5605,113939.1596
2020-01-02 11:00:00,103.48,103.52,103.16,103.42,174305.23330755348,95.5328,95.5698,95.2374,95.4774,174305.2333
2020-01-02 12:00:00,103.41,103.61,103.34,103.39,123186.38824439287,95.4682,95.6528,95.4036,95.4497,123186.3882
2020-01-02 13:00:00,103.38,103.38,102.93,103.01,55585.20237174529,95.4405,95.4405,95.0251,95.0989,55585.2024
2020-01-02 14:00:00,103.0,103.44,102.98,103.34,89819.54111884505,95.0897,95.4959,95.0712,95.4036,89819.5411
2020-01-02 15:00:00,103.35,104.23,103.34,104.23,354534.6738850219,95.4128,96.2252,95.4036,96.2252,354534.6739
2020-01-03 09:30:00,102.67,103.76,102.51,103.65,76013.14771848414,94.785,95.7913,94.6373,95.6898,76013.1477
2020-01-03 10:00:00,103.61,103.69,102.76,103.0,80314.51405001288,95.6528,95.7267,94.8681,95.0897,80314.5141
2020-01-03 11:00:00,102.97,103.12,102.65,103.01,68388.75998968806,95.062,95.2005,94.7666,95.0989,68388.76
2020-01-03 12:00:00,103.03,103.17,102.86,103.0,103801.23743232792,95.1174,95.2466,94.9604,95.0897,103801.2374
2020-01-03 13:00:00,103.02,103.16,102.67,102.86,50812.06496519721,95.1082,95.2374,94.785,94.9604,50812.065
2020-01-03 14:00:00,102.91,102.96,102.65,102.92,49954.88527971126,95.0066,95.0528,94.7666,95.0158,49954.8853
2020-01-03 15:00:00,102.94,103.38,102.91,103.24,232669.5024490848,95.0343,95.4405,95.0066,95.3113,232669.5024
2020-01-06 09:30:00,102.72,103.01,101.94,102.11,95850.7347254447,94.8312,95.0989,94.1111,94.268,95850.7347
2020-01-06 10:00:00,102.12,102.44,101.99,102.38,105599.38128383605,94.2773,94.5727,94.1573,94.5173,105599.3813
2020-01-06 11:00:00,102.38,102.62,102.16,102.17,102441.35086362464,94.5173,94.7389,94.3142,94.3234,102441.3509
2020-01-06 12:00:00,102.16,102.29,102.09,102.13,67577.98401649909,94.3142,94.4342,94.2496,94.2865,67577.984
2020-01-06 13:00:00,102.12,102.3,101.94,102.02,95061.87161639596,94.2773,94.4434,94.1111,94.185,95061.8716
2020-01-06 14:00:00,102.01,102.13,101.54,101.72,166790.4098994586,94.1757,94.2865,93.7418,93.908,166790.4099
2020-01-06 15:00:00,101.76,102.44,101.75,102.41,413745.81077597314,93.9449,94.5727,93.9357,94.545,413745.8108
2020-01-07 09:30:00,101.85,102.25,101.71,102.02,114439.28847641144,94.028,94.3973,93.8988,94.185,114439.2885
2020-01-07 10:00:00,102.11,102.65,102.07,102.63,148446.76463005928,94.268,94.7666,94.2311,94.7481,148446.7646
2020-01-07 11:00:00,102.64,102.66,102.07,102.13,162026.29543696827,94.7573,94.7758,94.2311,94.2865,162026.2954
2020-01-07 12:00:00,102.13,102.17,102.0,102.08,76300.59293632378,94.2865,94.3234,94.1665,94.2403,76300.5929
2020-01-07 13:00:00,102.1,102.24,101.89,102.17,134751.2245424078,94.2588,94.3881,94.0649,94.3234,134751.2245
2020-01-07 14:00:00,102.16,102.45,102.1,102.44,124691.93091002834,94.3142,94.5819,94.2588,94.5727,124691.9309
2020-01-07 15:00:00,102.42,102.51,101.96,101.99,271446.249033256,94.5542,94.6373,94.1296,94.1573,271446.249
2020-01-08 09:30:00,102.16,102.4,101.73,102.09,81771.07501933486,94.3142,94.5358,93.9172,94.2496,81771.075
2020-01-08 10:00:00,102.03,102.13,101.85,101.98,75344.16086620263,94.1942,94.2865,94.028,94.148,75344.1609
2020-01-08 11:00:00,101.99,102.67,101.75,102.48,114810.5181747873,94.1573,94.785,93.9357,94.6096,114810.5182
2020-01-08 12:00:00,102.49,102.58,102.3,102.3,70959.01005413766,94.6189,94.7019,94.4434,94.4434,70959.0101
2020-01-08 13:00:00,102.3,102.3,101.94,101.95,64773.13740654807,94.4434,94.4434,94.1111,94.1203,64773.1374
2020-01-08 14:00:00,101.95,102.11,101.95,102.05,90506.57385924208,94.1203,94.268,94.1203,94.2126,90506.5739
2020-01-08 15:00:00,102.05,102.25,101.7,101.81,276103.3771590616,94.2126,94.3973,93.8895,93.9911,276103.3772
2020-01-09 09:30:00,101.86,102.28,101.5,101.5,87438.77287960814,94.0372,94.425,93.7049,93.7049,87438.7729
2020-01-09 10:00:00,101.54,102.03,101.5,101.79,98323.02139726732,93.7418,94.1942,93.7049,93.9726,98323.0214
2020-01-09 11:00:00,101.8,101.92,101.58,101.91,117598.60788863109,93.9818,94.0926,93.7787,94.0834,117598.6079
2020-01-09 12:00:00,101.9,102.04,101.66,101.75,137647.58958494457,94.0742,94.2034,93.8526,93.9357,137647.5896
2020-01-09 13:00:00,101.77,101.85,101.44,101.45,67759.73188966227,93.9541,94.028,93.6495,93.6587,67759.7319
2020-01-09 14:00:00,101.46,101.59,101.27,101.29,116825.21268368134,93.668,93.788,93.4925,93.511,116825.2127
2020-01-09 15:00:00,101.29,101.37,101.06,101.25,276827.79066769785,93.511,93.5849,93.2987,93.4741,276827.7907
2020-01-10 09:30:00,101.65,102.54,101.47,102.37,75757.92730085073,93.8434,94.665,93.6772,94.5081,75757.9273
2020-01-10 10:00:00,102.4,102.79,102.11,102.56,169985.82108790922,94.5358,94.8958,94.268,94.6835,169985.8211
2020-01-10 11:00:00,102.51,102.53,102.13,102.16,135458.88115493683,94.6373,94.6558,94.2865,94.3142,135458.8812
2020-01-10 12:00:00,102.14,102.35,102.06,102.23,114488.27017272492,94.2957,94.4896,94.2219,94.3788,114488.2702
2020-01-10 13:00:00,102.24,102.4,102.19,102.29,91372.77648878576,94.3881,94.5358,94.3419,94.4342,91372.7765
2020-01-10 14:00:00,102.3,102.3,102.02,102.11,114827.27507089455,94.4434,94.4434,94.185,94.268,114827.2751
2020-01-10 15:00:00,102.11,102.14,101.6,101.78,291679.55658674915,94.268,94.2957,93.7972,93.9634,291679.5566
2020-01-13 09:30:00,101.77,102.3,101.6,101.81,46399.84532095901,93.9541,94.4434,93.7972,93.9911,46399.8453
2020-01-13 10:00:00,101.78,101.9,101.58,101.87,74378.7058520237,93.9634,94.0742,93.7787,94.0465,74378.7059
2020-01-13 11:00:00,101.86,102.05,101.71,101.95,83182.52126836813,94.0372,94.2126,93.8988,94.1203,83182.5213
2020-01-13 12:00:00,101.95,102.12,101.79,101.85,53551.1729827275,94.1203,94.2773,93.9726,94.028,53551.173
2020-01-13 13:00:00,101.84,101.9,101.65,101.89,62389.791183294656,94.0188,94.0742,93.8434,94.0649,62389.7912
2020-01-13 14:00:00,101.88,102.1,101.82,101.86,119846.60995101828,94.0557,94.2588,94.0003,94.0372,119846.61
2020-01-13 15:00:00,101.86,101.99,101.73,101.9,299025.5220417633,94.0372,94.1573,93.9172,94.0742,299025.522
2020-01-14 09:30:00,102.0,102.1,101.33,101.48,124025.52204176332,94.1665,94.2588,93.5479,93.6864,124025.522
2020-01-14 10:00:00,101.47,101.78,101.16,101.69,207858.9842742975,93.6772,93.9634,93.391,93.8803,207858.9843
2020-01-14 11:00:00,101.7,101.92,101.57,101.78,75225.57360144366,93.8895,94.0926,93.7695,93.9634,75225.5736
2020-01-14 12:00:00,101.82,102.09,101.62,102.03,91312.19386439802,94.0003,94.2496,93.8157,94.1942,91312.1939
2020-01-14 13:00:00,102.01,102.17,101.72,101.72,58161.89739623613,94.1757,94.3234,93.908,93.908,58161.8974
2020-01-14 14:00:00,101.72,101.88,101.56,101.72,97431.03892755863,93.908,94.0557,93.7603,93.908,97431.0389
2020-01-14 15:00:00,101.72,101.82,101.44,101.52,290694.7666924465,93.908,94.0003,93.6495,93.7233,290694.7667
2020-01-15 09:30:00,101.32,101.74,101.28,101.48,58819.28332044341,93.5387,93.9265,93.5018,93.6864,58819.2833
2020-01-15 10:00:00,101.56,101.7,101.3,101.61,143538.283062645,93.7603,93.8895,93.5202,93.8064,143538.2831
2020-01-15 11:00:00,101.63,101.71,101.04,101.54,105275.8442897654,93.8249,93.8988,93.2802,93.7418,105275.8443
2020-01-15 12:00:00,101.52,101.7,101.4,101.4,44444.44444444444,93.7233,93.8895,93.6126,93.6126,44444.4444
2020-01-15 13:00:00,101.4,101.53,101.27,101.4,52616.65377674658,93.6126,93.7326,93.4925,93.6126,52616.6538
2020-01-15 14:00:00,101.4,101.91,101.4,101.82,108321.73240525908,93.6126,94.0834,93.6126,94.0003,108321.7324
2020-01-15 15:00:00,101.83,101.92,101.56,101.88,207548.33720030927,94.0095,94.0926,93.7603,94.0557,207548.3372
2020-01-16 09:30:00,102.41,102.69,102.11,102.52,80894.56045372518,94.545,94.8035,94.268,94.6466,80894.5605
2020-01-16 10:00:00,102.5,102.69,102.13,102.49,116666.66666666666,94.6281,94.8035,94.2865,94.6189,116666.6667
2020-01-16 11:00:00,102.52,102.58,102.23,102.55,60576.17942768754,94.6466,94.7019,94.3788,94.6742,60576.1794
2020-01-16 12:00:00,102.54,102.76,102.51,102.72,68457.07656612528,94.665,94.8681,94.6373,94.8312,68457.0766
2020-01-16 13:00:00,102.72,102.89,102.65,102.74,53164.47538025264,94.8312,94.9881,94.7666,94.8497,53164.4754
2020-01-16 14:00:00,102.74,102.85,102.58,102.74,104715.13276617684,94.8497,94.9512,94.7019,94.8497,104715.1328
2020-01-16 15:00:00,102.72,103.16,102.72,103.07,238100.02577984013,94.8312,95.2374,94.8312,95.1543,238100.0258
2020-01-17 09:30:00,103.39,104.01,103.31,103.89,226969.57978860528,95.4497,96.0221,95.3759,95.9113,226969.5798
2020-01-17 10:00:00,103.89,104.08,103.58,103.71,200005.15596803292,95.9113,96.0867,95.6251,95.7452,200005.156
2020-01-17 11:00:00,103.73,104.09,103.61,104.05,73375.87006960556,95.7636,96.096,95.6528,96.059,73375.8701
2020-01-17 12:00:00,104.03,104.14,103.76,103.89,70622.58313998452,96.0406,96.1421,95.7913,95.9113,70622.5831
2020-01-17 13:00:00,103.93,104.01,103.85,103.88,116332.81773653002,95.9483,96.0221,95.8744,95.9021,116332.8177
2020-01-17 14:00:00,103.9,104.11,103.84,104.03,68594.99871100798,95.9206,96.1144,95.8652,96.0406,68594.9987
2020-01-17 15:00:00,104.05,104.07,103.82,103.86,329474.09126063413,96.059,96.0775,95.8467,95.8836,329474.0913
2020-01-21 09:30:00,103.26,103.62,103.13,103.25,122477.44263985562,95.3297,95.6621,95.2097,95.3205,122477.4426
2020-01-21 10:00:00,103.25,103.69,103.22,103.28,149535.96287703014,95.3205,95.7267,95.2928,95.3482,149535.9629
2020-01-21 11:00:00,103.29,103.34,102.87,103.31,95980.9229182779,95.3574,95.4036,94.9697,95.3759,95980.9229
2020-01-21 12:00:00,103.3,103.35,103.07,103.24,86080.1753029131,95.3666,95.4128,95.1543,95.3113,86080.1753
2020-01-21 13:00:00,103.24,103.29,102.75,102.78,64667.44006187161,95.3113,95.3574,94.8589,94.8866,64667.4401
2020-01-21 14:00:00,102.74,102.79,102.39,102.61,84062.90281000258,94.8497,94.8958,94.5265,94.7296,84062.9028
2020-01-21 15:00:00,102.61,102.81,102.46,102.67,263254.7048208301,94.7296,94.9143,94.5912,94.785,263254.7048
2020-01-22 09:30:00,103.25,103.36,102.77,103.13,51434.64810518174,95.3205,95.422,94.8774,95.2097,51434.6481
2020-01-22 10:00:00,103.1,103.18,102.72,102.74,56341.840680587775,95.182,95.2559,94.8312,94.8497,56341.8407
2020-01-22 11:00:00,102.72,102.78,102.44,102.48,44517.916988914665,94.8312,94.8866,94.5727,94.6096,44517.917
2020-01-22 12:00:00,102.51,102.62,102.35,102.57,31243.87728796081,94.6373,94.7389,94.4896,94.6927,31243.8773
2020-01-22 13:00:00,102.56,102.82,102.48,102.65,32519.979376127863,94.6835,94.9235,94.6096,94.7666,32519.9794
2020-01-22 14:00:00,102.65,102.82,102.62,102.7,65743.74838875998,94.7666,94.9235,94.7389,94.8127,65743.7484
2020-01-22 15:00:00,102.69,102.69,102.13,102.13,210565.86749162152,94.8035,94.8035,94.2865,94.2865,210565.8675
2020-01-23 09:30:00,101.68,101.84,101.23,101.69,60663.83088424851,93.8711,94.0188,93.4556,93.8803,60663.8309
2020-01-23 10:00:00,101.67,102.4,101.52,102.17,153298.53054911058,93.8618,94.5358,93.7233,94.3234,153298.5305
2020-01-23 11:00:00,102.22,102.23,101.83,102.13,85888.11549368393,94.3696,94.3788,94.0095,94.2865,85888.1155
2020-01-23 12:00:00,102.17,102.34,102.07,102.09,116542.92343387468,94.3234,94.4804,94.2311,94.2496,116542.9234
2020-01-23 13:00:00,102.1,102.31,102.06,102.13,173301.1085331271,94.2588,94.4527,94.2219,94.2865,173301.1085
2020-01-23 14:00:00,102.15,102.44,102.13,102.36,263744.5217839649,94.305,94.5727,94.2865,94.4988,263744.5218
2020-01-23 15:00:00,102.35,102.65,102.2,102.63,408134.8285640628,94.4896,94.7666,94.3511,94.7481,408134.8286
2020-01-24 09:30:00,102.68,102.68,101.94,102.13,87517.40139211137,94.7943,94.7943,94.1111,94.2865,87517.4014
2020-01-24 10:00:00,102.13,102.14,101.9,102.0,160099.25238463518,94.2865,94.2957,94.0742,94.1665,160099.2524
2020-01-24 11:00:00,102.0,102.09,101.63,101.68,149550.14178912088,94.1665,94.2496,93.8249,93.8711,149550.1418
2020-01-24 12:00:00,101.65,101.73,101.25,101.44,115469.19309100282,93.8434,93.9172,93.4741,93.6495,115469.1931
2020-01-24 13:00:00,101.44,101.44,100.85,101.05,119408.35266821344,93.6495,93.6495,93.1048,93.2894,119408.3527
2020-01-24 14:00:00,101.02,101.16,100.64,101.13,175911.31734983242,93.2617,93.391,92.9109,93.3633,175911.3173
2020-01-24 15:00:00,101.14,101.41,100.93,101.35,360868.7806135602,93.3725,93.6218,93.1787,93.5664,360868.7806
2020-01-27 09:30:00,100.02,101.02,99.4,100.91,141590.61613817993,92.3385,93.2617,91.7662,93.1602,141590.6161
2020-01-27 10:00:00,100.93,100.93,99.71,99.87,128999.74220159832,93.1787,93.1787,92.0524,92.2001,128999.7422
2020-01-27 11:00:00,99.86,100.4,99.84,100.33,147641.1446249033,92.1908,92.6894,92.1724,92.6247,147641.1446
2020-01-27 12:00:00,100.33,100.69,100.3,100.57,92910.54395462749,92.6247,92.9571,92.597,92.8463,92910.544
2020-01-27 13:00:00,100.57,100.9,100.37,100.61,130571.02345965452,92.8463,93.151,92.6617,92.8832,130571.0235
2020-01-27 14:00:00,100.63,100.73,100.24,100.39,121401.13431296725,92.9017,92.994,92.5417,92.6801,121401.1343
2020-01-27 15:00:00,100.37,100.57,99.93,100.11,392122.969837587,92.6617,92.8463,92.2555,92.4216,392122.9698
2020-01-28 09:30:00,100.47,100.69,99.53,100.22,369092.54962619225,92.754,92.9571,91.8862,92.5232,369092.5496
2020-01-28 10:00:00,100.23,101.45,100.22,101.44,277590.87393658154,92.5324,93.6587,92.5232,93.6495,277590.8739
2020-01-28 11:00:00,101.42,101.65,101.2,101.33,195140.5001288992,93.631,93.8434,93.4279,93.5479,195140.5001
2020-01-28 12:00:00,101.33,101.61,101.19,101.57,163231.5029646816,93.5479,93.8064,93.4187,93.7695,163231.503
2020-01-28 13:00:00,101.55,101.66,101.4,101.59,122816.44753802526,93.751,93.8526,93.6126,93.788,122816.4475
2020-01-28 14:00:00,101.59,102.27,101.59,102.09,181368.909512761,93.788,94.4158,93.788,94.2496,181368.9095
2020-01-28 15:00:00,102.04,102.05,101.46,101.51,459233.0497550915,94.2034,94.2126,93.668,93.7141,459233.0498
2020-01-29 09:30:00,99.6,103.0,99.6,102.82,355852.0237174529,91.9508,95.0897,91.9508,94.9235,355852.0237
2020-01-29 10:00:00,102.73,103.27,101.89,103.24,360278.42227378185,94.8404,95.339,94.0649,95.3113,360278.4223
2020-01-29 11:00:00,103.26,103.9,102.91,103.9,490747.6153647847,95.3297,95.9206,95.0066,95.9206,490747.6154
2020-01-29 12:00:00,103.89,104.45,103.52,104.45,459697.0868780613,95.9113,96.4283,95.5698,96.4283,459697.0869
2020-01-29 13:00:00,104.45,104.65,104.03,104.12,134248.5176591905,96.4283,96.613,96.0406,96.1237,134248.5177
2020-01-29 14:00:00,104.14,104.66,104.0,104.09,243204.43413250835,96.1421,96.6222,96.0129,96.096,243204.4341
2020-01-29 15:00:00,104.1,104.65,104.03,104.19,793295.952565094,96.1052,96.613,96.0406,96.1883,793295.9526
2020-01-30 09:30:00,103.61,104.67,103.33,103.65,151133.02397525133,95.6528,96.6314,95.3943,95.6898,151133.024
2020-01-30 10:00:00,103.63,103.65,102.5,102.97,262331.7865429234,95.6713,95.6898,94.6281,95.062,262331.7865
2020-01-30 11:00:00,102.95,104.34,102.95,103.9,269408.3526682134,95.0435,96.3268,95.0435,95.9206,269408.3527
2020-01-30 12:00:00,103.89,103.9,103.08,103.33,135857.17968548593,95.9113,95.9206,95.1635,95.3943,135857.1797
2020-01-30 13:00:00,103.33,103.59,103.26,103.51,98285.64062902809,95.3943,95.6344,95.3297,95.5605,98285.6406
2020-01-30 14:00:00,103.53,103.86,103.21,103.8,124648.10518174786,95.579,95.8836,95.2836,95.8282,124648.1052
2020-01-30 15:00:00,103.85,104.96,103.8,104.85,624483.1142046918,95.8744,96.8992,95.8282,96.7976,624483.1142
2020-01-31 09:30:00,104.17,104.84,103.62,104.17,107843.51637019849,96.1698,96.7884,95.6621,96.1698,107843.5164
2020-01-31 10:00:00,104.05,104.14,103.58,103.76,210206.2387213199,96.059,96.1421,95.6251,95.7913,210206.2387
2020-01-31 11:00:00,103.76,103.79,103.1,103.65,158275.3286929621,95.7913,95.819,95.182,95.6898,158275.3287
2020-01-31 12:00:00,103.65,103.72,102.98,103.2,343696.82907965966,95.6898,95.7544,95.0712,95.2743,343696.8291
2020-01-31 13:00:00,103.2,103.51,103.01,103.48,159801.49523072955,95.2743,95.5605,95.0989,95.5328,159801.4952
2020-01-31 14:00:00,103.51,103.63,103.22,103.34,220072.183552462,95.5605,95.6713,95.2928,95.4036,220072.1836
2020-01-31 15:00:00,103.33,103.49,102.79,103.37,579764.1144624903,95.3943,95.5421,94.8958,95.4313,579764.1145
2020-02-03 09:30:00,103.76,104.83,103.68,104.71,60257.7984016499,95.7913,96.7791,95.7175,96.6684,60257.7984
2020-02-03 10:00:00,104.9,105.9,104.9,105.44,141166.53776746584,96.8438,97.767,96.8438,97.3423,141166.5378
2020-02-03 11:00:00,105.46,105.62,104.97,105.14,103634.95746326372,97.3608,97.5085,96.9084,97.0653,103634.9575
2020-02-03 12:00:00,105.14,105.34,104.85,105.3,106166.53776746582,97.0653,97.25,96.7976,97.213,106166.5378
2020-02-03 13:00:00,105.32,105.63,105.14,105.63,117014.69450889404,97.2315,97.5177,97.0653,97.5177,117014.6945
2020-02-03 14:00:00,105.62,105.63,105.18,105.52,169920.08249548852,97.5085,97.5177,97.1023,97.4162,169920.0825
2020-02-03 15:00:00,105.52,105.73,105.11,105.66,695970.6109822118,97.4162,97.61,97.0376,97.5454,695970.611
2020-02-04 09:30:00,106.45,107.81,106.29,107.25,177018.56148491878,98.2747,99.5303,98.127,99.0133,177018.5615
2020-02-04 10:00:00,107.28,107.64,107.09,107.27,230091.5184325857,99.041,99.3733,98.8656,99.0318,230091.5184
2020-02-04 11:00:00,107.27,107.72,106.83,107.28,196144.6249033256,99.0318,99.4472,98.6255,99.041,196144.6249
2020-02-04 12:00:00,107.28,107.81,107.27,107.79,127490.33255993812,99.041,99.5303,99.0318,99.5118,127490.3326
2020-02-04 13:00:00,107.81,108.08,107.67,107.91,259913.63753544723,99.5303,99.7795,99.401,99.6226,259913.6375
2020-02-04 14:00:00,107.94,108.15,107.85,107.94,289396.75174013915,99.6503,99.8442,99.5672,99.6503,289396.7517
2020-02-04 15:00:00,107.94,108.02,107.36,107.47,650204.9497293116,99.6503,99.7242,99.1148,99.2164,650204.9497
2020-02-05 09:30:00,108.5,108.87,108.02,108.49,92353.69940706369,100.1673,100.5089,99.7242,100.1581,92353.6994
2020-02-05 10:00:00,108.49,109.32,108.46,109.26,280216.5506573859,100.1581,100.9243,100.1304,100.8689,280216.5507
2020-02-05 11:00:00,109.24,109.58,109.09,109.52,149771.84841453985,100.8505,101.1643,100.712,101.109,149771.8484
2020-02-05 12:00:00,109.52,109.76,109.42,109.45,134147.97628254702,101.109,101.3305,101.0166,101.0443,134147.9763
2020-02-05 13:00:00,109.46,109.66,109.31,109.47,137803.55761794274,101.0536,101.2382,100.9151,101.0628,137803.5576
2020-02-05 14:00:00,109.47,109.68,109.08,109.65,98219.90203660735,101.0628,101.2567,100.7027,101.229,98219.902
2020-02-05 15:00:00,109.66,110.3,109.64,110.0,411007.9917504511,101.2382,101.8291,101.2197,101.5521,411007.9918
2020-02-06 09:30:00,110.03,110.22,109.26,110.12,74827.27507089455,101.5798,101.7552,100.8689,101.6629,74827.2751
2020-02-06 10:00:00,110.09,110.39,109.73,110.28,127770.04382572828,101.6352,101.9121,101.3028,101.8106,127770.0438
2020-02-06 11:00:00,110.25,110.43,110.13,110.22,135306.78009796338,101.7829,101.9491,101.6721,101.7552,135306.7801
2020-02-06 12:00:00,110.23,110.71,110.13,110.55,174452.17839649392,101.7644,102.2076,101.6721,102.0599,174452.1784
2020-02-06 13:00:00,110.57,110.64,110.3,110.58,120783.70714101572,102.0783,102.1429,101.8291,102.0875,120783.7071
2020-02-06 14:00:00,110.57,110.71,110.46,110.54,135073.47254447022,102.0783,102.2076,101.9768,102.0506,135073.4725
2020-02-06 15:00:00,110.53,110.61,110.14,110.49,266557.1023459654,102.0414,102.1152,101.6813,102.0045,266557.1023
2020-02-07 09:30:00,110.09,110.4,109.43,110.21,162610.20881670533,101.6352,101.9214,101.0259,101.746,162610.2088
2020-02-07 10:00:00,110.21,111.11,110.06,110.87,175399.58752255733,101.746,102.5768,101.6075,102.3553,175399.5875
2020-02-07 11:00:00,110.84,111.23,110.75,111.17,136644.75380252642,102.3276,102.6876,102.2445,102.6322,136644.7538
2020-02-07 12:00:00,111.15,111.35,110.92,111.23,155971.89997422014,102.6138,102.7984,102.4014,102.6876,155971.9
2020-02-07 13:00:00,111.22,111.22,110.6,110.69,121450.11600928073,102.6784,102.6784,102.106,102.1891,121450.116
2020-02-07 14:00:00,110.66,110.67,110.18,110.36,202150.03866976025,102.1614,102.1706,101.7183,101.8844,202150.0387
2020-02-07 15:00:00,110.37,110.61,109.99,109.99,358565.3518948182,101.8937,102.1152,101.5429,101.5429,358565.3519
2020-02-10 09:30:00,109.56,110.16,109.17,110.11,106546.79040989943,101.1459,101.6998,100.7858,101.6536,106546.7904
2020-02-10 10:00:00,110.16,110.98,110.07,110.85,166577.72621809744,101.6998,102.4568,101.6167,102.3368,166577.7262
2020-02-10 11:00:00,110.85,111.31,110.81,111.12,278660.7373034287,102.3368,102.7615,102.2999,102.5861,278660.7373
2020-02-10 12:00:00,111.11,111.19,110.86,111.13,188357.82418149005,102.5768,102.6507,102.346,102.5953,188357.8242
2020-02-10 13:00:00,111.13,111.55,111.0,111.53,241343.129672596,102.5953,102.9831,102.4753,102.9646,241343.1297
2020-02-10 14:00:00,111.52,111.78,111.46,111.78,207592.16292858985,102.9554,103.1954,102.9,103.1954,207592.1629
2020-02-10 15:00:00,111.76,112.02,111.66,111.82,435884.2485176592,103.1769,103.417,103.0846,103.2323,435884.2485
2020-02-11 09:30:00,111.74,112.17,111.07,111.65,146639.5978344934,103.1585,103.5554,102.5399,103.0754,146639.5978
2020-02-11 10:00:00,111.65,112.31,111.65,112.23,308647.8473833462,103.0754,103.6847,103.0754,103.6108,308647.8474
2020-02-11 11:00:00,112.26,112.26,111.56,112.0,128240.52590873936,103.6385,103.6385,102.9923,103.3985,128240.5259
2020-02-11 12:00:00,111.92,112.06,111.82,111.93,99377.41686001544,103.3246,103.4539,103.2323,103.3339,99377.4169
2020-02-11 13:00:00,111.96,112.23,111.89,112.14,86478.47383346222,103.3616,103.6108,103.2969,103.5277,86478.4738
2020-02-11 14:00:00,112.16,112.26,112.04,112.16,136134.31296725958,103.5462,103.6385,103.4354,103.5462,136134.313
2020-02-11 15:00:00,112.14,112.18,111.89,112.01,362727.507089456,103.5277,103.5647,103.2969,103.4077,362727.5071
2020-02-12 09:30:00,112.45,113.16,112.43,112.62,150638.05104408352,103.8139,104.4694,103.7955,103.9709,150638.051
2020-02-12 10:00:00,112.66,113.03,112.21,112.76,133759.9896880639,104.0078,104.3494,103.5924,104.1001,133759.9897
2020-02-12 11:00:00,112.74,113.24,112.65,112.95,91031.19360659964,104.0817,104.5433,103.9986,104.2755,91031.1936
2020-02-12 12:00:00,112.94,113.1,112.84,112.87,81402.4233049755,104.2663,104.414,104.174,104.2017,81402.4233
2020-02-12 13:00:00,112.86,112.91,112.33,112.51,74570.7656612529,104.1924,104.2386,103.7032,103.8693,74570.7657
2020-02-12 14:00:00,112.55,112.8,112.51,112.74,86276.10208816704,103.9063,104.1371,103.8693,104.0817,86276.1021
2020-02-12 15:00:00,112.73,113.32,112.71,112.96,354927.816447538,104.0724,104.6171,104.054,104.2848,354927.8164
2020-02-13 09:30:00,112.38,113.07,112.08,112.58,108762.56767208042,103.7493,104.3863,103.4724,103.934,108762.5677
2020-02-13 10:00:00,112.48,113.31,112.41,113.01,84425.1095643207,103.8416,104.6079,103.777,104.3309,84425.1096
2020-02-13 11:00:00,113.02,113.39,112.96,113.01,157895.07605052847,104.3402,104.6817,104.2848,104.3309,157895.0761
2020-02-13 12:00:00,113.0,113.38,112.99,113.26,69886.56870327402,104.3217,104.6725,104.3125,104.5617,69886.5687
2020-02-13 13:00:00,113.27,113.34,112.99,113.27,50128.89920082495,104.571,104.6356,104.3125,104.571,50128.8992
2020-02-13 14:00:00,113.24,113.3,113.0,113.18,37674.65841711781,104.5433,104.5987,104.3217,104.4879,37674.6584
2020-02-13 15:00:00,113.2,113.2,112.67,112.98,140500.12889920082,104.5063,104.5063,104.017,104.3032,140500.1289
2020-02-14 09:30:00,113.19,113.65,112.55,112.76,131576.43722608918,104.4971,104.9218,103.9063,104.1001,131576.4372
2020-02-14 10:00:00,112.89,113.29,112.56,113.1,70774.68419695797,104.2201,104.5894,103.9155,104.414,70774.6842
2020-02-14 11:00:00,113.03,113.33,112.74,112.89,117137.14874967774,104.3494,104.6264,104.0817,104.2201,117137.1487
2020-02-14 12:00:00,112.93,113.05,112.81,113.05,43605.31064707398,104.2571,104.3679,104.1463,104.3679,43605.3106
2020-02-14 13:00:00,113.0,113.36,112.83,113.26,107441.35086362464,104.3217,104.654,104.1648,104.5617,107441.3509
2020-02-14 14:00:00,113.24,113.73,113.19,113.44,95960.2990461459,104.5433,104.9956,104.4971,104.7279,95960.299
2020-02-14 15:00:00,113.44,113.69,113.29,113.69,207822.89249806647,104.7279,104.9587,104.5894,104.9587,207822.8925
2020-02-18 09:30:00,113.1,113.44,112.43,113.25,175862.33565351894,104.414,104.7279,103.7955,104.5525,175862.3357
2020-02-18 10:00:00,113.29,113.38,112.45,112.45,144863.36684712552,104.5894,104.6725,103.8139,103.8139,144863.3668
2020-02-18 11:00:00,112.46,112.51,111.64,111.66,176709.20340293887,103.8232,103.8693,103.0661,103.0846,176709.2034
2020-02-18 12:00:00,111.69,112.21,111.62,112.13,99417.3756122712,103.1123,103.5924,103.0477,103.5185,99417.3756
2020-02-18 13:00:00,112.13,112.42,112.07,112.42,66678.2675947409,103.5185,103.7862,103.4631,103.7862,66678.2676
2020-02-18 14:00:00,112.44,112.76,112.33,112.71,55108.27532869296,103.8047,104.1001,103.7032,104.054,55108.2753
2020-02-18 15:00:00,112.73,112.82,112.33,112.48,183975.2513534416,104.0724,104.1555,103.7032,103.8416,183975.2514
2020-02-19 09:30:00,112.65,113.27,112.27,113.13,130443.41325083782,103.9986,104.571,103.6478,104.4417,130443.4133
2020-02-19 10:00:00,113.13,113.45,112.72,112.96,230242.3304975509,104.4417,104.7371,104.0632,104.2848,230242.3305
2020-02-19 11:00:00,112.96,113.24,112.25,112.39,267361.4333591131,104.2848,104.5433,103.6293,103.7585,267361.4334
2020-02-19 12:00:00,112.39,112.62,112.21,112.48,141686.0015467904,103.7585,103.9709,103.5924,103.8416,141686.0015
2020-02-19 13:00:00,112.5,112.61,112.22,112.22,60733.43645269398,103.8601,103.9616,103.6016,103.6016,60733.4365
2020-02-19 14:00:00,112.22,113.09,112.13,112.9,278543.43903067795,103.6016,104.4048,103.5185,104.2294,278543.439
2020-02-19 15:00:00,112.89,113.27,112.84,113.11,479390.3067800979,104.2201,104.571,104.174,104.4232,479390.3068
2020-02-20 09:30:00,112.64,113.48,112.41,113.48,121573.85924207268,103.9893,104.7648,103.777,104.7648,121573.8592
2020-02-20 10:00:00,113.4,113.93,113.38,113.68,558575.6638308842,104.691,105.1803,104.6725,104.9495,558575.6638
2020-02-20 11:00:00,113.67,113.69,112.06,112.83,400643.2070121165,104.9402,104.9587,103.4539,104.1648,400643.207
2020-02-20 12:00:00,112.81,113.21,112.54,113.17,205483.3720030936,104.1463,104.5156,103.897,104.4786,205483.372
2020-02-20 13:00:00,113.12,113.41,112.8,112.81,111834.2356277391,104.4325,104.7002,104.1371,104.1463,111834.2356
2020-02-20 14:00:00,112.82,113.21,112.77,113.03,149784.73833462232,104.1555,104.5156,104.1094,104.3494,149784.7383
2020-02-20 15:00:00,113.03,113.38,112.62,113.27,298521.5261665377,104.3494,104.6725,103.9709,104.571,298521.5262
2020-02-21 09:30:00,112.6,113.5,112.49,113.46,110910.02835782417,103.9524,104.7833,103.8509,104.7464,110910.0284
2020-02-21 10:00:00,113.38,113.66,112.79,113.12,268406.80587780353,104.6725,104.931,104.1278,104.4325,268406.8059
2020-02-21 11:00:00,113.09,113.12,112.58,112.93,138806.3934003609,104.4048,104.4325,103.934,104.2571,138806.3934
2020-02-21 12:00:00,112.92,113.01,112.72,112.78,63690.38411961845,104.2478,104.3309,104.0632,104.1186,63690.3841
2020-02-21 13:00:00,112.78,112.93,112.32,112.41,48619.48955916473,104.1186,104.2571,103.6939,103.777,48619.4896
2020-02-21 14:00:00,112.37,112.64,112.24,112.57,81698.8914668729,103.7401,103.9893,103.6201,103.9247,81698.8915
2020-02-21 15:00:00,112.59,113.01,112.41,112.99,310271.97731374064,103.9432,104.3309,103.777,104.3125,310271.9773
2020-02-24 09:30:00,109.98,110.95,109.4,110.83,229306.5222995617,101.5336,102.4291,100.9982,102.3183,229306.5223
2020-02-24 10:00:00,110.82,111.13,108.93,109.81,230562.0005155968,102.3091,102.5953,100.5643,101.3767,230562.0005
2020-02-24 11:00:00,109.78,110.37,109.61,109.86,156667.9556586749,101.349,101.8937,101.192,101.4228,156667.9557
2020-02-24 12:00:00,109.81,109.88,109.39,109.39,203388.75998968803,101.3767,101.4413,100.9889,100.9889,203388.76
2020-02-24 13:00:00,109.39,109.78,109.13,109.68,121268.36813611754,100.9889,101.349,100.7489,101.2567,121268.3681
2020-02-24 14:00:00,109.68,110.5,109.54,110.41,231680.84557875732,101.2567,102.0137,101.1274,101.9306,231680.8456
2020-02-24 15:00:00,110.4,110.63,110.17,110.25,552740.3970095385,101.9214,102.1337,101.709,101.7829,552740.397
2020-02-25 09:30:00,110.68,110.94,109.85,110.23,73428.7187419438,102.1799,102.4199,101.4136,101.7644,73428.7187
2020-02-25 10:00:00,110.09,110.96,109.02,109.32,286062.1294147976,101.6352,102.4384,100.6474,100.9243,286062.1294
2020-02-25 11:00:00,109.43,109.67,108.75,109.12,153589.842742975,101.0259,101.2474,100.3981,100.7397,153589.8427
2020-02-25 12:00:00,109.14,109.36,108.51,108.58,90457.59216292856,100.7581,100.9612,100.1765,100.2411,90457.5922
2020-02-25 13:00:00,108.56,108.81,107.94,107.98,137927.3008507347,100.2227,100.4535,99.6503,99.6872,137927.3009
2020-02-25 14:00:00,107.99,108.08,106.83,107.45,230128.89920082493,99.6965,99.7795,98.6255,99.1979,230128.8992
2020-02-25 15:00:00,107.45,108.03,106.61,107.1,677049.4972931168,99.1979,99.7334,98.4224,98.8748,677049.4973
2020-02-26 09:30:00,107.85,108.75,107.38,107.71,94618.45836555812,99.5672,100.3981,99.1333,99.438,94618.4584
2020-02-26 10:00:00,107.65,108.32,106.44,108.22,171964.4238205723,99.3826,100.0011,98.2655,99.9088,171964.4238
2020-02-26 11:00:00,108.14,108.84,107.81,108.02,113992.00824954885,99.8349,100.4812,99.5303,99.7242,113992.0082
2020-02-26 12:00:00,107.99,108.08,107.31,107.64,196273.5241041505,99.6965,99.7795,99.0687,99.3733,196273.5241
2020-02-26 13:00:00,107.61,107.84,107.0,107.16,204836.29801495228,99.3456,99.558,98.7825,98.9302,204836.298
2020-02-26 14:00:00,107.21,107.79,106.94,107.34,186317.349832431,98.9764,99.5118,98.7271,99.0964,186317.3498
2020-02-26 15:00:00,107.38,108.1,107.36,107.66,576791.6988914668,99.1333,99.798,99.1148,99.3918,576791.6989
2020-02-27 09:30:00,106.01,107.34,105.42,106.45,203192.8332044341,97.8685,99.0964,97.3238,98.2747,203192.8332
2020-02-27 10:00:00,106.47,106.64,104.38,105.81,480663.8308842485,98.2932,98.4501,96.3637,97.6839,480663.8309
2020-02-27 11:00:00,105.74,106.22,104.74,106.08,169119.61845836553,97.6193,98.0624,96.6961,97.9331,169119.6185
2020-02-27 12:00:00,106.07,106.98,105.87,106.18,319396.75174013915,97.9239,98.764,97.7393,98.0255,319396.7517
2020-02-27 13:00:00,106.16,106.71,104.41,104.59,155326.1149780871,98.007,98.5148,96.3914,96.5576,155326.115
2020-02-27 14:00:00,104.53,105.23,104.07,104.94,209096.41660221704,96.5022,97.1484,96.0775,96.8807,209096.4166
2020-02-27 15:00:00,104.95,105.08,102.56,102.84,724947.1513276617,96.8899,97.0099,94.6835,94.942,724947.1513
2020-02-28 09:30:00,99.45,101.84,98.05,98.48,250790.1521010569,91.8123,94.0188,90.5198,90.9168,250790.1521
2020-02-28 10:00:00,98.46,98.98,97.18,98.73,314386.4398040732,90.8984,91.3784,89.7167,91.1476,314386.4398
2020-02-28 11:00:00,98.65,100.69,98.1,99.64,371332.81773653,91.0738,92.9571,90.566,91.9877,371332.8177
2020-02-28 12:00:00,99.4,100.73,98.99,100.44,194213.71487496776,91.7662,92.994,91.3877,92.7263,194213.7149
2020-02-28 13:00:00,100.53,100.68,98.42,98.81,273772.8796081464,92.8094,92.9479,90.8614,91.2215,273772.8796
2020-02-28 14:00:00,98.73,99.65,98.02,98.96,264334.8801237432,91.1476,91.997,90.4921,91.36,264334.8801
2020-02-28 15:00:00,99.05,100.23,97.27,100.21,724749.9355503995,91.443,92.5324,89.7997,92.514,724749.9356
2020-03-02 09:30:00,100.6,103.01,100.03,100.79,67359.0,92.874,95.0989,92.3478,93.0494,67359.0
2020-03-02 10:00:00,100.8,100.98,98.42,100.6,161091.0,93.0586,93.2248,90.8614,92.874,161091.0
2020-03-02 11:00:00,100.29,101.72,99.98,101.5,132831.0,92.5878,93.908,92.3016,93.7049,132831.0
2020-03-02 12:00:00,101.54,102.11,100.31,101.44,165305.0,93.7418,94.268,92.6063,93.6495,165305.0
2020-03-02 13:00:00,101.44,101.67,100.52,101.66,127919.0,93.6495,93.8618,92.8001,93.8526,127919.0
2020-03-02 14:00:00,101.61,102.0,100.15,100.87,153001.0,93.8064,94.1665,92.4586,93.1233,153001.0
2020-03-02 15:00:00,100.9,104.92,100.88,103.32,340260.0,93.151,96.8622,93.1325,95.3851,340260.0
2020-03-03 09:30:00,101.09,103.55,100.31,103.14,317348.0,93.3264,95.5974,92.6063,95.2189,317348.0
2020-03-03 10:00:00,103.13,107.04,103.13,106.6,471526.0,95.2097,98.8194,95.2097,98.4132,471526.0
2020-03-03 11:00:00,106.5,107.03,104.81,106.88,367344.0,98.3209,98.8102,96.7607,98.6717,367344.0
2020-03-03 12:00:00,106.88,109.53,106.78,108.76,359899.0,98.6717,101.1182,98.5794,100.4073,359899.0
2020-03-03 13:00:00,108.75,109.11,105.76,106.13,458197.0,100.3981,100.7304,97.6377,97.9793,458197.0
2020-03-03 14:00:00,106.08,106.69,105.18,106.35,218237.0,97.9331,98.4963,97.1023,98.1824,218237.0
2020-03-03 15:00:00,106.4,107.84,105.81,106.01,630761.0,98.2286,99.558,97.6839,97.8685,630761.0
2020-03-04 09:30:00,108.96,113.11,108.13,111.39,358078.0,100.592,104.4232,99.8257,102.8353,358078.0
2020-03-04 10:00:00,111.47,113.92,111.1,111.82,422710.0,102.9092,105.171,102.5676,103.2323,422710.0
2020-03-04 11:00:00,111.84,112.37,111.49,111.95,303514.0,103.2508,103.7401,102.9277,103.3523,303514.0
2020-03-04 12:00:00,112.07,113.66,111.85,113.57,217354.0,103.4631,104.931,103.26,104.8479,217354.0
2020-03-04 13:00:00,113.57,115.07,113.54,114.77,278901.0,104.8479,106.2327,104.8202,105.9558,278901.0
2020-03-04 14:00:00,114.77,115.58,114.04,115.56,317375.0,105.9558,106.7036,105.2818,106.6851,317375.0
2020-03-04 15:00:00,115.53,118.1,115.35,118.02,697114.0,106.6574,109.03,106.4912,108.9562,697114.0
2020-03-05 09:30:00,114.2,115.97,112.33,113.35,237351.0,105.4295,107.0636,103.7032,104.6448,237351.0
2020-03-05 10:00:00,113.0,114.8,112.37,113.26,388502.0,104.3217,105.9835,103.7401,104.5617,388502.0
2020-03-05 11:00:00,113.22,114.33,112.37,112.63,266283.0,104.5248,105.5496,103.7401,103.9801,266283.0
2020-03-05 12:00:00,112.64,113.02,112.06,112.5,301696.0,103.9893,104.3402,103.4539,103.8601,301696.0
2020-03-05 13:00:00,112.5,113.81,111.52,113.45,249907.0,103.8601,105.0695,102.9554,104.7371,249907.0
2020-03-05 14:00:00,113.39,113.72,112.07,113.07,222228.0,104.6817,104.9864,103.4631,104.3863,222228.0
2020-03-05 15:00:00,113.11,113.12,111.95,112.48,603999.0,104.4232,104.4325,103.3523,103.8416,603999.0
2020-03-06 09:30:00,110.48,111.1,107.49,108.27,267434.0,101.9952,102.5676,99.2349,99.955,267434.0
2020-03-06 10:00:00,108.48,110.09,107.92,109.32,437120.0,100.1488,101.6352,99.6318,100.9243,437120.0
2020-03-06 11:00:00,109.38,109.67,108.13,108.83,242389.0,100.9797,101.2474,99.8257,100.4719,242389.0
2020-03-06 12:00:00,108.8,109.14,107.74,108.85,198210.0,100.4443,100.7581,99.4657,100.4904,198210.0
2020-03-06 13:00:00,108.81,109.48,108.32,108.53,151804.0,100.4535,101.072,100.0011,100.195,151804.0
2020-03-06 14:00:00,108.49,108.55,107.28,108.23,364986.0,100.1581,100.2135,99.041,99.918,364986.0
2020-03-06 15:00:00,108.14,113.5,108.05,112.54,710744.0,99.8349,104.7833,99.7519,103.897,710744.0
2020-03-09 09:30:00,107.57,107.57,105.5,106.06,64598.0,99.3087,99.3087,97.3977,97.9147,64598.0
2020-03-09 10:00:00,105.93,107.38,105.2,105.48,438590.0,97.7947,99.1333,97.1207,97.3792,438590.0
2020-03-09 11:00:00,105.49,107.64,105.38,106.87,237313.0,97.3885,99.3733,97.2869,98.6625,237313.0
2020-03-09 12:00:00,106.84,106.94,104.6,105.01,241841.0,98.6348,98.7271,96.5668,96.9453,241841.0
2020-03-09 13:00:00,104.93,105.56,104.45,104.83,291034.0,96.8715,97.4531,96.4283,96.7791,291034.0
2020-03-09 14:00:00,104.86,105.16,103.4,104.92,373495.0,96.8068,97.0838,95.459,96.8622,373495.0
2020-03-09 15:00:00,104.89,106.52,104.61,105.16,748413.0,96.8345,98.3394,96.576,97.0838,748413.0
2020-03-10 09:30:00,106.96,108.41,105.2,106.9,150785.0,98.7456,100.0842,97.1207,98.6902,150785.0
2020-03-10 10:00:00,106.94,106.94,103.66,103.72,306048.0,98.7271,98.7271,95.699,95.7544,306048.0
2020-03-10 11:00:00,103.78,103.89,100.55,101.2,231139.0,95.8098,95.9113,92.8278,93.4279,231139.0
2020-03-10 12:00:00,101.23,102.72,100.42,101.95,224025.0,93.4556,94.8312,92.7078,94.1203,224025.0
2020-03-10 13:00:00,101.93,102.94,100.86,101.14,178028.0,94.1019,95.0343,93.114,93.3725,178028.0
2020-03-10 14:00:00,101.1,103.68,100.79,103.17,230467.0,93.3356,95.7175,93.0494,95.2466,230467.0
2020-03-10 15:00:00,103.27,107.31,103.15,107.16,585156.0,95.339,99.0687,95.2282,98.9302,585156.0
2020-03-11 09:30:00,104.32,105.96,103.24,104.96,255092.0,96.3083,97.8224,95.3113,96.8992,255092.0
2020-03-11 10:00:00,104.92,107.22,104.61,106.1,430054.0,96.8622,98.9856,96.576,97.9516,430054.0
2020-03-11 11:00:00,105.99,107.52,105.75,107.42,165648.0,97.8501,99.2626,97.6285,99.1702,165648.0
2020-03-11 12:00:00,107.39,109.21,107.33,108.55,318647.0,99.1425,100.8228,99.0871,100.2135,318647.0
2020-03-11 13:00:00,108.51,108.75,106.15,106.83,271179.0,100.1765,100.3981,97.9978,98.6255,271179.0
2020-03-11 14:00:00,106.89,107.07,105.61,105.98,177762.0,98.6809,98.8471,97.4992,97.8408,177762.0
2020-03-11 15:00:00,106.01,108.44,105.45,107.02,588600.0,97.8685,100.1119,97.3515,98.801,588600.0
2020-03-12 09:30:00,100.04,100.22,92.01,99.94,77921.0,92.8652,93.0322,85.4111,92.7723,77921.0
2020-03-12 10:00:00,99.83,102.34,99.61,102.0,449714.0,92.6702,95.0002,92.466,94.6846,449714.0
2020-03-12 11:00:00,102.04,102.99,98.8,99.43,421956.0,94.7217,95.6036,91.7141,92.2989,421956.0
2020-03-12 12:00:00,99.43,102.5,98.82,102.15,429646.0,92.2989,95.1487,91.7327,94.8238,429646.0
2020-03-12 13:00:00,102.11,102.72,100.08,101.04,389444.0,94.7867,95.3529,92.9023,93.7934,389444.0
2020-03-12 14:00:00,101.06,101.73,99.64,99.64,483702.0,93.812,94.4339,92.4938,92.4938,483702.0
2020-03-12 15:00:00,99.71,100.3,96.31,96.31,831069.0,92.5588,93.1065,89.4027,89.4027,831069.0
2020-03-13 09:30:00,100.43,103.17,99.22,102.63,143304.0,93.2272,95.7707,92.104,95.2694,143304.0
2020-03-13 10:00:00,102.67,104.06,99.23,99.73,302677.0,95.3065,96.5968,92.1132,92.5774,302677.0
2020-03-13 11:00:00,99.79,100.04,96.37,97.94,220816.0,92.6331,92.8652,89.4584,90.9158,220816.0
2020-03-13 12:00:00,97.94,100.41,97.37,99.69,218878.0,90.9158,93.2086,90.3866,92.5403,218878.0
2020-03-13 13:00:00,99.65,102.04,99.55,101.33,190577.0,92.5031,94.7217,92.4103,94.0626,190577.0
2020-03-13 14:00:00,101.38,101.38,98.09,99.26,276789.0,94.109,94.109,91.055,92.1411,276789.0
2020-03-13 15:00:00,99.21,104.65,97.11,103.44,557802.0,92.0947,97.1445,90.1453,96.0213,557802.0
2020-03-16 09:30:00,90.19,94.73,90.19,93.36,159004.0,83.7216,87.936,83.7216,86.6642,159004.0
2020-03-16 10:00:00,92.52,95.38,92.52,94.45,257393.0,85.8845,88.5394,85.8845,87.6761,257393.0
2020-03-16 11:00:00,94.36,100.43,94.34,100.43,228825.0,87.5925,93.2272,87.574,93.2272,228825.0
2020-03-16 12:00:00,100.39,103.02,98.03,98.48,213003.0,93.1901,95.6314,90.9993,91.417,213003.0
2020-03-16 13:00:00,98.48,99.92,98.12,98.19,326460.0,91.417,92.7538,91.0829,91.1478,326460.0
2020-03-16 14:00:00,98.19,98.22,95.24,95.38,321731.0,91.1478,91.1757,88.4094,88.5394,321731.0
2020-03-16 15:00:00,95.39,96.02,92.19,92.19,583893.0,88.5487,89.1335,85.5782,85.5782,583893.0
2020-03-17 09:30:00,92.75,94.31,89.82,89.82,293705.0,86.098,87.5461,83.3781,83.3781,293705.0
2020-03-17 10:00:00,90.03,92.76,89.41,91.26,306373.0,83.5731,86.1073,82.9975,84.7149,306373.0
2020-03-17 11:00:00,91.09,92.49,90.67,92.3,341367.0,84.557,85.8566,84.1672,85.6803,341367.0
2020-03-17 12:00:00,92.32,93.36,91.63,91.92,413441.0,85.6988,86.6642,85.0583,85.3275,413441.0
2020-03-17 13:00:00,91.91,92.32,90.91,91.37,271241.0,85.3182,85.6988,84.39,84.817,271241.0
2020-03-17 14:00:00,91.36,92.42,90.86,91.11,411696.0,84.8077,85.7917,84.3435,84.5756,411696.0
2020-03-17 15:00:00,91.11,93.32,88.27,93.2,646337.0,84.5756,86.6271,81.9393,86.5157,646337.0
2020-03-18 09:30:00,88.86,90.16,85.48,86.05,153595.0,82.487,83.6937,79.3494,79.8785,153595.0
2020-03-18 10:00:00,85.96,87.6,85.28,85.67,334623.0,79.795,81.3173,79.1637,79.5258,334623.0
2020-03-18 11:00:00,85.48,85.85,81.45,83.15,301079.0,79.3494,79.6929,75.6084,77.1865,301079.0
2020-03-18 12:00:00,83.08,83.08,79.84,80.13,299662.0,77.1215,77.1215,74.1139,74.3831,299662.0
2020-03-18 13:00:00,80.05,80.29,73.61,73.62,238740.0,74.3088,74.5316,68.3307,68.34,238740.0
2020-03-18 14:00:00,73.83,75.14,70.33,75.11,329178.0,68.5349,69.751,65.2859,69.7231,329178.0
2020-03-18 15:00:00,75.14,83.89,74.78,83.0,640058.0,69.751,77.8734,69.4168,77.0473,640058.0
2020-03-19 09:30:00,81.06,82.25,77.75,80.61,105552.0,75.2464,76.351,72.1738,74.8287,105552.0
2020-03-19 10:00:00,80.36,82.81,79.02,82.53,216030.0,74.5966,76.8709,73.3527,76.611,216030.0
2020-03-19 11:00:00,82.54,85.61,82.53,82.81,193306.0,76.6202,79.4701,76.611,76.8709,193306.0
2020-03-19 12:00:00,82.86,82.86,80.42,81.36,185710.0,76.9173,76.9173,74.6523,75.5249,185710.0
2020-03-19 13:00:00,81.36,82.43,79.73,82.09,218879.0,75.5249,76.5181,74.0118,76.2025,218879.0
2020-03-19 14:00:00,82.09,83.45,81.55,82.54,190946.0,76.2025,77.465,75.7013,76.6202,190946.0
2020-03-19 15:00:00,82.49,83.43,81.7,81.71,576858.0,76.5738,77.4464,75.8405,75.8498,576858.0
2020-03-20 09:30:00,82.11,83.16,78.1,79.7,194940.0,76.2211,77.1958,72.4987,73.9839,194940.0
2020-03-20 10:00:00,79.73,84.11,79.44,82.87,187085.0,74.0118,78.0776,73.7426,76.9266,187085.0
2020-03-20 11:00:00,82.69,82.97,79.56,80.3,315239.0,76.7595,77.0194,73.854,74.5409,315239.0
2020-03-20 12:00:00,80.28,81.14,78.42,79.38,189756.0,74.5223,75.3207,72.7957,73.6869,189756.0
2020-03-20 13:00:00,79.29,80.14,78.41,79.74,169062.0,73.6033,74.3924,72.7865,74.0211,169062.0
2020-03-20 14:00:00,79.98,80.1,76.5,76.61,254300.0,74.2439,74.3552,71.0134,71.1155,254300.0
2020-03-20 15:00:00,76.64,77.41,73.41,75.68,638444.0,71.1434,71.8582,68.1451,70.2522,638444.0
2020-03-23 09:30:00,73.85,74.72,70.2,71.66,163730.0,68.5535,69.3611,65.1653,66.5206,163730.0
2020-03-23 10:00:00,71.89,75.44,71.41,73.19,196656.0,66.7341,70.0295,66.2885,67.9408,196656.0
2020-03-23 11:00:00,73.27,73.59,70.0,70.41,187409.0,68.0151,68.3121,64.9796,65.3602,187409.0
2020-03-23 12:00:00,70.59,74.08,70.01,73.2,130983.0,65.5273,68.767,64.9889,67.9501,130983.0
2020-03-23 13:00:00,73.2,74.55,72.61,73.23,192263.0,67.9501,69.2033,67.4024,67.978,192263.0
2020-03-23 14:00:00,73.49,73.91,71.2,72.3,218381.0,68.2193,68.6092,66.0936,67.1147,218381.0
2020-03-23 15:00:00,72.25,72.96,70.39,71.26,489765.0,67.0682,67.7273,65.3416,66.1492,489765.0
2020-03-24 09:30:00,74.87,76.75,73.55,75.08,134954.0,69.5003,71.2455,68.275,69.6953,134954.0
2020-03-24 10:00:00,75.28,76.76,74.09,76.34,235499.0,69.8809,71.2548,68.7763,70.8649,235499.0
2020-03-24 11:00:00,76.4,77.56,75.7,77.2,123750.0,70.9206,71.9974,70.2708,71.6632,123750.0
2020-03-24 12:00:00,77.16,78.99,77.12,77.36,177056.0,71.6261,73.3249,71.589,71.8118,177056.0
2020-03-24 13:00:00,77.26,77.75,73.86,74.39,205085.0,71.7189,72.1738,68.5628,69.0548,205085.0
2020-03-24 14:00:00,74.39,75.31,73.4,75.23,208453.0,69.0548,69.9088,68.1358,69.8345,208453.0
2020-03-24 15:00:00,75.13,77.28,74.57,76.78,506306.0,69.7417,71.7375,69.2219,71.2734,506306.0
2020-03-25 09:30:00,76.86,82.0,76.22,79.54,171795.0,71.3476,76.119,70.7535,73.8354,171795.0
2020-03-25 10:00:00,79.36,79.99,76.79,79.2,171753.0,73.6683,74.2531,71.2826,73.5198,171753.0
2020-03-25 11:00:00,79.17,81.71,79.17,81.71,90806.0,73.4919,75.8498,73.4919,75.8498,90806.0
2020-03-25 12:00:00,81.81,84.41,81.56,83.41,114673.0,75.9426,78.3561,75.7105,77.4279,114673.0
2020-03-25 13:00:00,83.49,86.79,83.32,85.58,170444.0,77.5021,80.5654,77.3443,79.4422,170444.0
2020-03-25 14:00:00,85.58,86.65,83.82,86.17,160180.0,79.4422,80.4355,77.8084,79.9899,160180.0
2020-03-25 15:00:00,86.29,87.27,84.49,85.15,604494.0,80.1013,81.011,78.4304,79.0431,604494.0
2020-03-26 09:30:00,84.54,89.49,84.21,89.12,108875.0,78.4768,83.0718,78.1705,82.7283,108875.0
2020-03-26 10:00:00,88.72,90.88,87.42,89.84,237891.0,82.357,84.3621,81.1503,83.3967,237891.0
2020-03-26 11:00:00,89.91,92.43,89.15,91.34,181657.0,83.4617,85.8009,82.7562,84.7891,181657.0
2020-03-26 12:00:00,91.36,91.99,89.75,90.5,118735.0,84.8077,85.3925,83.3131,84.0094,118735.0
2020-03-26 13:00:00,90.49,91.32,89.11,89.7,88325.0,84.0001,84.7705,82.7191,83.2667,88325.0
2020-03-26 14:00:00,89.85,90.67,88.82,89.73,150951.0,83.406,84.1672,82.4498,83.2946,150951.0
2020-03-26 15:00:00,89.73,90.23,85.88,86.11,619894.0,83.2946,83.7587,79.7207,79.9342,619894.0
2020-03-27 09:30:00,84.4,84.94,80.5,82.73,157549.0,78.3469,78.8481,74.7266,76.7966,157549.0
2020-03-27 10:00:00,83.11,84.64,82.5,83.45,158687.0,77.1494,78.5696,76.5831,77.465,158687.0
2020-03-27 11:00:00,83.33,85.0,82.69,83.68,119197.0,77.3536,78.9038,76.7595,77.6785,119197.0
2020-03-27 12:00:00,83.68,84.11,82.8,83.12,101930.0,77.6785,78.0776,76.8616,77.1587,101930.0
2020-03-27 13:00:00,83.13,84.39,82.86,83.25,70109.0,77.1679,78.3376,76.9173,77.2793,70109.0
2020-03-27 14:00:00,83.2,83.58,82.06,83.51,82473.0,77.2329,77.5857,76.1747,77.5207,82473.0
2020-03-27 15:00:00,83.51,84.93,82.12,82.6,248515.0,77.5207,78.8388,76.2304,76.6759,248515.0
2020-03-30 09:30:00,82.26,84.73,81.33,83.42,132109.0,76.3603,78.6532,75.497,77.4371,132109.0
2020-03-30 10:00:00,83.53,84.19,82.76,83.07,124957.0,77.5392,78.1519,76.8245,77.1122,124957.0
2020-03-30 11:00:00,82.98,84.62,82.98,84.27,80976.0,77.0287,78.5511,77.0287,78.2262,80976.0
2020-03-30 12:00:00,84.22,84.49,83.67,84.08,70005.0,78.1798,78.4304,77.6692,78.0498,70005.0
2020-03-30 13:00:00,84.17,85.0,83.54,84.73,133471.0,78.1333,78.9038,77.5485,78.6532,133471.0
2020-03-30 14:00:00,84.69,85.42,84.01,85.0,137860.0,78.6161,79.2937,77.9848,78.9038,137860.0
2020-03-30 15:00:00,84.92,85.62,83.78,84.35,456210.0,78.8296,79.4794,77.7713,78.3004,456210.0
2020-03-31 09:30:00,82.85,84.3,80.56,81.46,101027.0,76.908,78.254,74.7823,75.6177,101027.0
2020-03-31 10:00:00,81.98,82.29,81.18,81.26,141714.0,76.1004,76.3882,75.3578,75.4321,141714.0
2020-03-31 11:00:00,81.28,83.41,81.18,82.96,162489.0,75.4506,77.4279,75.3578,77.0101,162489.0
2020-03-31 12:00:00,82.84,82.94,81.74,82.52,101698.0,76.8987,76.9916,75.8776,76.6017,101698.0
2020-03-31 13:00:00,82.55,83.02,81.79,82.96,120811.0,76.6295,77.0658,75.924,77.0101,120811.0
2020-03-31 14:00:00,82.93,82.93,81.72,82.2,166391.0,76.9823,76.9823,75.8591,76.3046,166391.0
2020-03-31 15:00:00,82.27,84.29,81.13,82.35,497695.0,76.3696,78.2447,75.3114,76.4439,497695.0
2020-04-01 09:30:00,78.42,79.32,77.23,78.89,144355.0,72.7957,73.6312,71.6911,73.232,144355.0
2020-04-01 10:00:00,78.77,79.92,78.12,79.27,477623.0,73.1206,74.1882,72.5173,73.5848,477623.0
2020-04-01 11:00:00,79.27,79.64,78.51,78.8,110357.0,73.5848,73.9282,72.8793,73.1485,110357.0
2020-04-01 12:00:00,78.74,78.78,78.0,78.45,74226.0,73.0928,73.1299,72.4059,72.8236,74226.0
2020-04-01 13:00:00,78.43,79.41,78.25,79.27,63352.0,72.805,73.7147,72.6379,73.5848,63352.0
2020-04-01 14:00:00,79.17,80.22,79.12,79.59,116069.0,73.4919,74.4666,73.4455,73.8818,116069.0
2020-04-01 15:00:00,79.54,81.87,78.99,81.07,331692.0,73.8354,75.9983,73.3249,75.2557,331692.0
2020-04-02 09:30:00,80.67,82.53,80.26,81.16,55446.0,74.8844,76.611,74.5038,75.3392,55446.0
2020-04-02 10:00:00,81.17,83.19,80.39,82.04,97989.0,75.3485,77.2236,74.6244,76.1561,97989.0
2020-04-02 11:00:00,82.06,82.96,81.13,81.59,85881.0,76.1747,77.0101,75.3114,75.7384,85881.0
2020-04-02 12:00:00,81.65,82.39,81.59,82.13,78047.0,75.7941,76.481,75.7384,76.2397,78047.0
2020-04-02 13:00:00,82.12,82.29,80.61,80.79,147681.0,76.2304,76.3882,74.8287,74.9958,147681.0
2020-04-02 14:00:00,80.78,81.32,80.44,80.97,113694.0,74.9865,75.4877,74.6709,75.1628,113694.0
2020-04-02 15:00:00,81.04,83.24,80.79,82.86,332316.0,75.2278,77.27,74.9958,76.9173,332316.0
2020-04-03 09:30:00,81.54,84.13,81.28,83.65,63214.0,75.692,78.0962,75.4506,77.6506,63214.0
2020-04-03 10:00:00,83.65,83.97,81.07,82.04,79287.0,77.6506,77.9477,75.2557,76.1561,79287.0
2020-04-03 11:00:00,82.04,82.35,80.01,80.55,220246.0,76.1561,76.4439,74.2717,74.773,220246.0
2020-04-03 12:00:00,80.64,80.7,79.6,80.56,155119.0,74.8565,74.9122,73.8911,74.7823,155119.0
2020-04-03 13:00:00,80.46,80.94,79.7,79.84,99289.0,74.6894,75.135,73.9839,74.1139,99289.0
2020-04-03 14:00:00,79.86,79.97,78.91,79.42,93239.0,74.1325,74.2346,73.2506,73.724,93239.0
2020-04-03 15:00:00,79.47,80.73,78.57,79.97,431240.0,73.7704,74.9401,72.935,74.2346,431240.0
2020-04-06 09:30:00,84.0,86.16,83.1,85.73,93986.0,77.9755,79.9806,77.1401,79.5815,93986.0
2020-04-06 10:00:00,85.74,86.18,84.02,84.4,188006.0,79.5907,79.9992,77.9941,78.3469,188006.0
2020-04-06 11:00:00,84.59,85.98,84.12,85.56,100036.0,78.5232,79.8135,78.0869,79.4237,100036.0
2020-04-06 12:00:00,85.65,87.58,84.92,86.79,175234.0,79.5072,81.2988,78.8296,80.5654,175234.0
2020-04-06 13:00:00,86.86,87.8,86.29,87.42,189821.0,80.6304,81.503,80.1013,81.1503,189821.0
2020-04-06 14:00:00,87.36,87.43,86.03,86.67,151176.0,81.0946,81.1595,79.8599,80.454,151176.0
2020-04-06 15:00:00,86.62,88.13,85.76,86.99,450323.0,80.4076,81.8093,79.6093,80.7511,450323.0
2020-04-07 09:30:00,90.1,92.38,89.2,92.13,138247.0,83.638,85.7545,82.8026,85.5225,138247.0
2020-04-07 10:00:00,92.14,92.55,89.14,89.5,170179.0,85.5317,85.9123,82.7469,83.0811,170179.0
2020-04-07 11:00:00,89.72,91.48,89.42,90.34,115985.0,83.2853,84.9191,83.0068,83.8608,115985.0
2020-04-07 12:00:00,90.36,91.59,90.27,91.04,103072.0,83.8794,85.0212,83.7959,84.5106,103072.0
2020-04-07 13:00:00,91.12,91.2,89.99,90.27,97571.0,84.5849,84.6592,83.5359,83.7959,97571.0
2020-04-07 14:00:00,90.24,90.29,88.53,88.67,82009.0,83.768,83.8144,82.1806,82.3106,82009.0
2020-04-07 15:00:00,88.81,89.67,87.65,88.18,242423.0,82.4406,83.2389,81.3638,81.8557,242423.0
2020-04-08 09:30:00,88.27,89.03,87.17,87.67,71652.0,81.9393,82.6448,80.9182,81.3823,71652.0
2020-04-08 10:00:00,87.59,87.85,86.54,87.85,202452.0,81.3081,81.5494,80.3334,81.5494,202452.0
2020-04-08 11:00:00,87.78,88.52,87.39,87.89,127055.0,81.4844,82.1714,81.1224,81.5865,127055.0
2020-04-08 12:00:00,87.89,89.24,87.59,88.68,198364.0,81.5865,82.8397,81.3081,82.3199,198364.0
2020-04-08 13:00:00,88.73,89.03,87.5,87.51,102381.0,82.3663,82.6448,81.2245,81.2338,102381.0
2020-04-08 14:00:00,87.61,88.89,87.6,88.59,166424.0,81.3266,82.5148,81.3173,82.2363,166424.0
2020-04-08 15:00:00,88.56,88.87,87.63,87.87,380888.0,82.2085,82.4963,81.3452,81.568,380888.0
2020-04-09 09:30:00,89.7,92.39,89.23,92.39,92570.0,83.2667,85.7638,82.8304,85.7638,92570.0
2020-04-09 10:00:00,92.2,94.31,92.2,93.46,134336.0,85.5874,87.5461,85.5874,86.7571,134336.0
2020-04-09 11:00:00,93.62,93.64,91.83,92.33,97345.0,86.9056,86.9242,85.244,85.7081,97345.0
2020-04-09 12:00:00,92.31,93.05,92.14,92.3,66866.0,85.6895,86.3765,85.5317,85.6803,66866.0
2020-04-09 13:00:00,92.23,92.33,91.46,92.0,73169.0,85.6153,85.7081,84.9005,85.4018,73169.0
2020-04-09 14:00:00,92.04,92.15,90.56,90.95,74377.0,85.4389,85.541,84.0651,84.4271,74377.0
2020-04-09 15:00:00,91.0,92.27,90.76,91.6,201961.0,84.4735,85.6524,84.2507,85.0305,201961.0
2020-04-13 09:30:00,90.68,91.38,89.54,89.63,68994.0,84.1765,84.8262,83.1182,83.2018,68994.0
2020-04-13 10:00:00,89.76,90.4,88.08,88.55,87192.0,83.3224,83.9165,81.7629,82.1992,87192.0
2020-04-13 11:00:00,88.56,88.99,87.84,88.42,59018.0,82.2085,82.6077,81.5401,82.0785,59018.0
2020-04-13 12:00:00,88.49,89.23,88.1,88.71,81932.0,82.1435,82.8304,81.7815,82.3477,81932.0
2020-04-13 13:00:00,88.55,88.88,87.81,88.88,80126.0,82.1992,82.5055,81.5123,82.5055,80126.0
2020-04-13 14:00:00,88.84,89.12,88.46,88.84,115260.0,82.4684,82.7283,82.1157,82.4684,115260.0
2020-04-13 15:00:00,88.87,90.01,88.46,89.54,177616.0,82.4963,83.5545,82.1157,83.1182,177616.0
2020-04-14 09:30:00,91.63,92.56,91.0,92.41,42812.0,85.0583,85.9216,84.4735,85.7824,42812.0
2020-04-14 10:00:00,92.33,92.66,91.31,91.55,134219.0,85.7081,86.0144,84.7613,84.9841,134219.0
2020-04-14 11:00:00,91.5,91.68,90.85,91.18,70859.0,84.9376,85.1047,84.3343,84.6406,70859.0
2020-04-14 12:00:00,91.18,92.21,90.85,91.75,80060.0,84.6406,85.5967,84.3343,85.1697,80060.0
2020-04-14 13:00:00,91.73,92.36,91.66,92.02,95517.0,85.1511,85.736,85.0862,85.4203,95517.0
2020-04-14 14:00:00,92.07,92.32,91.86,92.12,75651.0,85.4668,85.6988,85.2718,85.5132,75651.0
2020-04-14 15:00:00,92.09,92.68,91.59,92.12,162459.0,85.4853,86.033,85.0212,85.5132,162459.0
2020-04-15 09:30:00,89.45,90.58,87.54,87.83,99504.0,83.0347,84.0836,81.2617,81.5309,99504.0
2020-04-15 10:00:00,87.83,88.37,87.23,87.98,75031.0,81.5309,82.0321,80.9739,81.6701,75031.0
2020-04-15 11:00:00,88.06,88.06,86.61,87.06,96119.0,81.7444,81.7444,80.3984,80.8161,96119.0
2020-04-15 12:00:00,87.03,87.62,86.88,87.37,78597.0,80.7882,81.3359,80.649,81.1038,78597.0
2020-04-15 13:00:00,87.3,87.99,86.84,87.15,65432.0,81.0389,81.6794,80.6119,80.8996,65432.0
2020-04-15 14:00:00,87.2,88.01,87.07,87.37,112328.0,80.946,81.6979,80.8254,81.1038,112328.0
2020-04-15 15:00:00,87.35,87.47,86.52,86.85,178117.0,81.0853,81.1967,80.3148,80.6211,178117.0
2020-04-16 09:30:00,86.82,87.22,85.27,85.27,52353.0,80.5933,80.9646,79.1545,79.1545,52353.0
2020-04-16 10:00:00,85.39,85.79,84.64,85.12,229177.0,79.2658,79.6372,78.5696,79.0152,229177.0
2020-04-16 11:00:00,85.11,85.47,84.96,85.45,217888.0,79.0059,79.3401,78.8667,79.3215,217888.0
2020-04-16 12:00:00,85.45,85.47,84.69,85.21,135129.0,79.3215,79.3401,78.6161,79.0988,135129.0
2020-04-16 13:00:00,85.21,85.26,84.9,85.2,142792.0,79.0988,79.1452,78.811,79.0895,142792.0
2020-04-16 14:00:00,85.17,85.58,84.93,85.12,122219.0,79.0616,79.4422,78.8388,79.0152,122219.0
2020-04-16 15:00:00,85.13,86.15,84.69,85.75,392357.0,79.0245,79.9713,78.6161,79.6,392357.0
2020-04-17 09:30:00,88.46,91.68,86.73,91.58,187631.0,82.1157,85.1047,80.5097,85.0119,187631.0
2020-04-17 10:00:00,91.45,91.45,89.24,90.01,156776.0,84.8912,84.8912,82.8397,83.5545,156776.0
2020-04-17 11:00:00,90.01,90.52,89.8,90.13,137156.0,83.5545,84.0279,83.3596,83.6659,137156.0
2020-04-17 12:00:00,90.09,90.91,89.91,90.59,98409.0,83.6288,84.39,83.4617,84.0929,98409.0
2020-04-17 13:00:00,90.49,90.68,89.87,90.35,99432.0,84.0001,84.1765,83.4245,83.8701,99432.0
2020-04-17 14:00:00,90.4,90.64,89.65,89.69,153779.0,83.9165,84.1393,83.2203,83.2575,153779.0
2020-04-17 15:00:00,89.69,90.5,89.34,89.89,359738.0,83.2575,84.0094,82.9326,83.4431,359738.0
2020-04-20 09:30:00,86.07,87.71,84.0,85.66,129476.0,79.8971,81.4195,77.9755,79.5165,129476.0
2020-04-20 10:00:00,85.82,87.51,85.05,87.36,173394.0,79.665,81.2338,78.9502,81.0946,173394.0
2020-04-20 11:00:00,87.23,87.75,86.62,87.26,133084.0,80.9739,81.4566,80.4076,81.0017,133084.0
2020-04-20 12:00:00,87.24,87.74,86.75,87.62,85577.0,80.9832,81.4473,80.5283,81.3359,85577.0
2020-04-20 13:00:00,87.6,87.65,86.66,86.75,67593.0,81.3173,81.3638,80.4448,80.5283,67593.0
2020-04-20 14:00:00,86.7,86.79,85.34,85.35,106561.0,80.4819,80.5654,79.2194,79.2287,106561.0
2020-04-20 15:00:00,85.4,85.79,84.76,85.02,333584.0,79.2751,79.6372,78.681,78.9224,333584.0
2020-04-21 09:30:00,84.12,84.14,80.75,81.55,249213.0,78.0869,78.1055,74.9586,75.7013,249213.0
2020-04-21 10:00:00,81.52,82.35,81.22,81.44,235608.0,75.6734,76.4439,75.3949,75.5991,235608.0
2020-04-21 11:00:00,81.37,81.5,80.36,80.87,179977.0,75.5342,75.6548,74.5966,75.07,179977.0
2020-04-21 12:00:00,80.84,81.44,80.77,81.24,90225.0,75.0422,75.5991,74.9772,75.4135,90225.0
2020-04-21 13:00:00,81.24,81.35,80.6,80.72,138757.0,75.4135,75.5156,74.8194,74.9308,138757.0
2020-04-21 14:00:00,80.69,81.04,80.28,80.3,175613.0,74.9029,75.2278,74.5223,74.5409,175613.0
2020-04-21 15:00:00,80.35,80.85,79.98,80.45,413398.0,74.5873,75.0515,74.2439,74.6801,413398.0
2020-04-22 09:30:00,81.87,82.45,80.7,80.94,64729.0,75.9983,76.5367,74.9122,75.135,64729.0
2020-04-22 10:00:00,81.06,81.54,80.8,81.0,118438.0,75.2464,75.692,75.005,75.1907,118438.0
2020-04-22 11:00:00,81.01,81.85,80.97,81.75,139437.0,75.2,75.9797,75.1628,75.8869,139437.0
2020-04-22 12:00:00,81.75,82.22,81.7,81.84,136731.0,75.8869,76.3232,75.8405,75.9705,136731.0
2020-04-22 13:00:00,81.86,81.88,81.08,81.22,175476.0,75.989,76.0076,75.265,75.3949,175476.0
2020-04-22 14:00:00,81.24,81.59,80.93,81.42,228125.0,75.4135,75.7384,75.1257,75.5806,228125.0
2020-04-22 15:00:00,81.42,82.36,81.31,81.5,260737.0,75.5806,76.4532,75.4785,75.6548,260737.0
2020-04-23 09:30:00,83.28,83.54,82.28,82.73,202728.0,77.3072,77.5485,76.3789,76.7966,202728.0
2020-04-23 10:00:00,82.79,83.87,82.39,83.55,270552.0,76.8523,77.8549,76.481,77.5578,270552.0
2020-04-23 11:00:00,83.58,84.43,83.47,84.1,207362.0,77.5857,78.3747,77.4836,78.0684,207362.0
2020-04-23 12:00:00,84.1,84.77,83.34,83.76,178798.0,78.0684,78.6903,77.3629,77.7528,178798.0
2020-04-23 13:00:00,83.76,84.19,83.4,83.67,162345.0,77.7528,78.1519,77.4186,77.6692,162345.0
2020-04-23 14:00:00,83.64,83.96,83.45,83.85,143181.0,77.6414,77.9384,77.465,77.8363,143181.0
2020-04-23 15:00:00,83.9,84.02,83.42,83.69,315676.0,77.8827,77.9941,77.4371,77.6878,315676.0
2020-04-24 09:30:00,84.2,84.59,83.43,83.6,60959.0,78.1612,78.5232,77.4464,77.6042,60959.0
2020-04-24 10:00:00,83.63,84.08,83.37,83.4,137624.0,77.6321,78.0498,77.3907,77.4186,137624.0
2020-04-24 11:00:00,83.39,83.64,83.01,83.16,104129.0,77.4093,77.6414,77.0565,77.1958,104129.0
2020-04-24 12:00:00,83.15,83.3,82.71,83.14,77861.0,77.1865,77.3257,76.7781,77.1772,77861.0
2020-04-24 13:00:00,83.17,83.65,82.81,83.57,123856.0,77.2051,77.6506,76.8709,77.5764,123856.0
2020-04-24 14:00:00,83.59,83.88,83.34,83.81,158220.0,77.5949,77.8641,77.3629,77.7992,158220.0
2020-04-24 15:00:00,83.81,84.41,83.68,84.03,192880.0,77.7992,78.3561,77.6785,78.0034,192880.0
2020-04-27 09:30:00,84.43,85.22,84.43,84.98,44810.0,78.3747,79.108,78.3747,78.8853,44810.0
2020-04-27 10:00:00,84.99,85.46,84.38,85.11,201921.0,78.8945,79.3308,78.3283,79.0059,201921.0
2020-04-27 11:00:00,85.11,85.39,84.81,85.06,136273.0,79.0059,79.2658,78.7274,78.9595,136273.0
2020-04-27 12:00:00,85.06,86.25,84.93,86.19,154123.0,78.9595,80.0642,78.8388,80.0085,154123.0
2020-04-27 13:00:00,86.21,86.22,85.5,85.66,136231.0,80.027,80.0363,79.368,79.5165,136231.0
2020-04-27 14:00:00,85.7,86.43,85.67,86.36,247021.0,79.5536,80.2313,79.5258,80.1663,247021.0
2020-04-27 15:00:00,86.38,86.58,86.09,86.23,283202.0,80.1848,80.3705,79.9156,80.0456,283202.0
2020-04-28 09:30:00,87.79,89.23,87.79,88.67,180157.0,81.4937,82.8304,81.4937,82.3106,180157.0
2020-04-28 10:00:00,88.58,89.56,87.2,87.34,254680.0,82.2271,83.1368,80.946,81.076,254680.0
2020-04-28 11:00:00,87.28,88.71,87.19,88.37,317729.0,81.0203,82.3477,80.9368,82.0321,317729.0
2020-04-28 12:00:00,88.36,88.58,87.89,88.58,96811.0,82.0228,82.2271,81.5865,82.2271,96811.0
2020-04-28 13:00:00,88.58,89.14,88.45,88.76,202005.0,82.2271,82.7469,82.1064,82.3942,202005.0
2020-04-28 14:00:00,88.73,89.2,88.45,88.56,115657.0,82.3663,82.8026,82.1064,82.2085,115657.0
2020-04-28 15:00:00,88.51,88.76,86.88,87.64,416884.0,82.1621,82.3942,80.649,81.3545,416884.0
2020-04-29 09:30:00,89.99,90.33,89.36,89.82,78411.0,83.5359,83.8516,82.9511,83.3781,78411.0
2020-04-29 10:00:00,89.88,89.89,88.92,89.36,74736.0,83.4338,83.4431,82.5427,82.9511,74736.0
2020-04-29 11:00:00,89.32,89.64,89.1,89.54,63818.0,82.914,83.211,82.7098,83.1182,63818.0
2020-04-29 12:00:00,89.52,90.26,89.52,90.11,71585.0,83.0996,83.7866,83.0996,83.6473,71585.0
2020-04-29 13:00:00,90.13,90.58,90.11,90.31,90635.0,83.6659,84.0836,83.6473,83.833,90635.0
2020-04-29 14:00:00,90.35,90.75,89.73,90.5,179484.0,83.8701,84.2414,83.2946,84.0094,179484.0
2020-04-29 15:00:00,90.5,91.08,90.24,90.34,262387.0,84.0094,84.5478,83.768,83.8608,262387.0
2020-04-30 09:30:00,88.72,89.37,87.44,87.61,45424.0,82.357,82.9604,81.1688,81.3266,45424.0
2020-04-30 10:00:00,87.82,88.28,87.3,87.72,61385.0,81.5216,81.9486,81.0389,81.4287,61385.0
2020-04-30 11:00:00,87.8,88.36,87.7,87.82,110845.0,81.503,82.0228,81.4102,81.5216,110845.0
2020-04-30 12:00:00,87.78,88.25,87.59,88.19,89250.0,81.4844,81.9207,81.3081,81.865,89250.0
2020-04-30 13:00:00,88.15,88.61,87.85,87.91,140635.0,81.8279,82.2549,81.5494,81.6051,140635.0
2020-04-30 14:00:00,87.91,88.11,87.3,87.51,85307.0,81.6051,81.7908,81.0389,81.2338,85307.0
2020-04-30 15:00:00,87.51,88.02,87.15,87.42,184673.0,81.2338,81.7072,80.8996,81.1503,184673.0
2020-05-01 09:30:00,85.92,86.49,85.15,85.52,42524.0,79.7578,80.287,79.0431,79.3865,42524.0
2020-05-01 10:00:00,85.64,86.58,85.14,85.74,93849.0,79.4979,80.3705,79.0338,79.5907,93849.0
2020-05-01 11:00:00,85.8,85.96,85.11,85.24,58956.0,79.6464,79.795,79.0059,79.1266,58956.0
2020-05-01 12:00:00,85.23,85.65,85.01,85.65,69941.0,79.1173,79.5072,78.9131,79.5072,69941.0
2020-05-01 13:00:00,85.66,86.48,85.5,86.42,92282.0,79.5165,80.2777,79.368,80.222,92282.0
2020-05-01 14:00:00,86.42,86.8,86.3,86.48,96924.0,80.222,80.5747,80.1106,80.2777,96924.0
2020-05-01 15:00:00,86.47,86.97,86.26,86.91,191518.0,80.2684,80.7325,80.0735,80.6768,191518.0
2020-05-04 09:30:00,86.1,86.1,84.54,85.31,30087.0,79.9249,79.9249,78.4768,79.1916,30087.0
2020-05-04 10:00:00,85.44,85.62,84.63,84.89,107698.0,79.3123,79.4794,78.5604,78.8017,107698.0
2020-05-04 11:00:00,84.88,85.16,84.6,84.74,86061.0,78.7924,79.0523,78.5325,78.6625,86061.0
2020-05-04 12:00:00,84.8,85.48,84.76,85.42,92869.0,78.7182,79.3494,78.681,79.2937,92869.0
2020-05-04 13:00:00,85.41,85.67,85.34,85.45,64633.0,79.2844,79.5258,79.2194,79.3215,64633.0
2020-05-04 14:00:00,85.45,85.57,85.05,85.3,81926.0,79.3215,79.4329,78.9502,79.1823,81926.0
2020-05-04 15:00:00,85.27,85.62,84.98,85.16,206997.0,79.1545,79.4794,78.8853,79.0523,206997.0
2020-05-05 09:30:00,78.95,82.49,78.0,82.09,366538.0,73.2877,76.5738,72.4059,76.2025,366538.0
2020-05-05 10:00:00,82.18,82.48,80.05,80.2,456720.0,76.2861,76.5646,74.3088,74.4481,456720.0
2020-05-05 11:00:00,80.2,82.1,80.19,81.17,718871.0,74.4481,76.2118,74.4388,75.3485,718871.0
2020-05-05 12:00:00,81.14,82.83,81.09,82.3,294032.0,75.3207,76.8895,75.2742,76.3975,294032.0
2020-05-05 13:00:00,82.25,83.03,81.87,82.49,275398.0,76.351,77.0751,75.9983,76.5738,275398.0
2020-05-05 14:00:00,82.49,83.55,82.38,83.5,286231.0,76.5738,77.5578,76.4717,77.5114,286231.0
2020-05-05 15:00:00,83.5,83.71,82.02,82.11,495729.0,77.5114,77.7063,76.1375,76.2211,495729.0
2020-05-06 09:30:00,82.41,82.44,80.43,81.74,113568.0,76.4996,76.5274,74.6616,75.8776,113568.0
2020-05-06 10:00:00,81.53,81.81,81.0,81.56,146491.0,75.6827,75.9426,75.1907,75.7105,146491.0
2020-05-06 11:00:00,81.56,81.63,79.95,80.37,202490.0,75.7105,75.7755,74.216,74.6059,202490.0
2020-05-06 12:00:00,80.32,80.47,79.86,80.38,205559.0,74.5595,74.6987,74.1325,74.6152,205559.0
2020-05-06 13:00:00,80.38,80.46,79.85,80.39,126696.0,74.6152,74.6894,74.1232,74.6244,126696.0
2020-05-06 14:00:00,80.38,80.56,80.03,80.39,119102.0,74.6152,74.7823,74.2903,74.6244,119102.0
2020-05-06 15:00:00,80.42,80.45,79.74,79.83,403401.0,74.6523,74.6801,74.0211,74.1046,403401.0
2020-05-07 09:30:00,80.77,82.4,80.6,82.09,85643.0,74.9772,76.4903,74.8194,76.2025,85643.0
2020-05-07 10:00:00,82.08,82.3,81.16,81.33,123072.0,76.1932,76.3975,75.3392,75.497,123072.0
2020-05-07 11:00:00,81.33,81.65,80.92,81.27,161790.0,75.497,75.7941,75.1164,75.4413,161790.0
2020-05-07 12:00:00,81.27,81.36,80.58,80.71,367527.0,75.4413,75.5249,74.8008,74.9215,367527.0
2020-05-07 13:00:00,80.67,81.41,80.66,81.41,108524.0,74.8844,75.5713,74.8751,75.5713,108524.0
2020-05-07 14:00:00,81.41,81.61,81.27,81.31,119580.0,75.5713,75.7569,75.4413,75.4785,119580.0
2020-05-07 15:00:00,81.29,81.61,80.96,81.15,370621.0,75.4599,75.7569,75.1536,75.3299,370621.0
2020-05-08 09:30:00,82.86,83.64,82.55,83.61,53595.0,76.9173,77.6414,76.6295,77.6135,53595.0
2020-05-08 10:00:00,83.64,84.15,83.62,83.78,176090.0,77.6414,78.1148,77.6228,77.7713,176090.0
2020-05-08 11:00:00,83.78,84.22,83.54,83.93,121448.0,77.7713,78.1798,77.5485,77.9106,121448.0
2020-05-08 12:00:00,83.91,83.98,83.52,83.68,89274.0,77.892,77.957,77.53,77.6785,89274.0
2020-05-08 13:00:00,83.7,84.0,83.65,84.0,65518.0,77.6971,77.9755,77.6506,77.9755,65518.0
2020-05-08 14:00:00,83.99,84.53,83.84,84.51,94780.0,77.9663,78.4675,77.827,78.449,94780.0
2020-05-08 15:00:00,84.54,84.75,84.2,84.39,286633.0,78.4768,78.6717,78.1612,78.3376,286633.0
2020-05-11 09:30:00,83.37,83.49,81.6,81.77,54503.0,77.3907,77.5021,75.7477,75.9055,54503.0
2020-05-11 10:00:00,81.72,81.88,80.89,81.35,85463.0,75.8591,76.0076,75.0886,75.5156,85463.0
2020-05-11 11:00:00,81.37,81.95,81.28,81.53,108393.0,75.5342,76.0726,75.4506,75.6827,108393.0
2020-05-11 12:00:00,81.54,81.98,81.4,81.87,98340.0,75.692,76.1004,75.562,75.9983,98340.0
2020-05-11 13:00:00,81.84,81.93,81.64,81.66,119278.0,75.9705,76.054,75.7848,75.8034,119278.0
2020-05-11 14:00:00,81.64,81.68,81.22,81.45,93250.0,75.7848,75.8219,75.3949,75.6084,93250.0
2020-05-11 15:00:00,81.45,81.63,80.97,81.01,300814.0,75.6084,75.7755,75.1628,75.2,300814.0
2020-05-12 09:30:00,81.18,81.69,80.37,80.38,90037.0,75.3578,75.8312,74.6059,74.6152,90037.0
2020-05-12 10:00:00,80.44,80.55,79.51,79.68,135364.0,74.6709,74.773,73.8076,73.9654,135364.0
2020-05-12 11:00:00,79.7,79.78,78.85,79.16,195873.0,73.9839,74.0582,73.1949,73.4827,195873.0
2020-05-12 12:00:00,79.15,79.26,78.52,78.56,140643.0,73.4734,73.5755,72.8886,72.9257,140643.0
2020-05-12 13:00:00,78.53,78.58,77.83,77.89,122320.0,72.8978,72.9443,72.248,72.3037,122320.0
2020-05-12 14:00:00,77.92,77.94,77.4,77.78,145786.0,72.3316,72.3502,71.8489,72.2016,145786.0
2020-05-12 15:00:00,77.78,77.81,76.19,76.76,465972.0,72.2016,72.2295,70.7257,71.2548,465972.0
2020-05-13 09:30:00,76.35,76.93,75.0,75.82,433021.0,70.8742,71.4126,69.621,70.3822,433021.0
2020-05-13 10:00:00,75.82,76.37,75.26,75.36,398829.0,70.3822,70.8928,69.8624,69.9552,398829.0
2020-05-13 11:00:00,75.37,75.66,74.38,74.6,458004.0,69.9645,70.2337,69.0455,69.2497,458004.0
2020-05-13 12:00:00,74.67,75.21,74.26,75.0,288350.0,69.3147,69.816,68.9341,69.621,288350.0
2020-05-13 13:00:00,75.02,75.51,74.75,75.24,276538.0,69.6396,70.0944,69.3889,69.8438,276538.0
2020-05-13 14:00:00,75.22,75.83,75.05,75.53,428116.0,69.8252,70.3915,69.6674,70.113,428116.0
2020-05-13 15:00:00,75.54,76.75,75.53,76.65,1257569.0,70.1223,71.2455,70.113,71.1527,1257569.0
2020-05-14 09:30:00,74.99,76.19,73.9,74.58,345456.0,69.6117,70.7257,68.5999,69.2311,345456.0
2020-05-14 10:00:00,74.52,76.87,73.73,76.74,348010.0,69.1754,71.3569,68.4421,71.2362,348010.0
2020-05-14 11:00:00,76.73,77.4,75.87,76.29,253537.0,71.2269,71.8489,70.4286,70.8185,253537.0
2020-05-14 12:00:00,76.32,77.3,76.16,77.24,91491.0,70.8463,71.7561,70.6978,71.7004,91491.0
2020-05-14 13:00:00,77.21,77.38,76.82,76.89,97457.0,71.6725,71.8303,71.3105,71.3755,97457.0
2020-05-14 14:00:00,76.88,77.32,76.84,77.0,286610.0,71.3662,71.7746,71.3291,71.4776,286610.0
2020-05-14 15:00:00,77.01,78.92,76.98,78.31,494898.0,71.4869,73.2599,71.459,72.6936,494898.0
2020-05-15 09:30:00,77.53,78.72,77.07,78.02,213095.0,71.9696,73.0742,71.5426,72.4244,213095.0
2020-05-15 10:00:00,77.89,78.23,77.51,78.13,173249.0,72.3037,72.6194,71.951,72.5265,173249.0
2020-05-15 11:00:00,78.11,78.11,76.47,76.53,260321.0,72.508,72.508,70.9856,71.0413,260321.0
2020-05-15 12:00:00,76.5,77.3,76.43,77.21,154289.0,71.0134,71.7561,70.9485,71.6725,154289.0
2020-05-15 13:00:00,77.21,77.46,76.99,77.34,121753.0,71.6725,71.9046,71.4683,71.7932,121753.0
2020-05-15 14:00:00,77.37,77.74,77.27,77.29,234900.0,71.821,72.1645,71.7282,71.7468,234900.0
2020-05-15 15:00:00,77.31,77.61,76.68,77.26,383317.0,71.7653,72.0438,71.1805,71.7189,383317.0
2020-05-18 09:30:00,79.63,81.36,79.62,80.94,83023.0,73.919,75.5249,73.9097,75.135,83023.0
2020-05-18 10:00:00,80.99,81.07,79.91,79.95,128554.0,75.1814,75.2557,74.1789,74.216,128554.0
2020-05-18 11:00:00,79.96,80.84,79.88,80.5,131897.0,74.2253,75.0422,74.151,74.7266,131897.0
2020-05-18 12:00:00,80.46,81.03,80.32,81.02,160462.0,74.6894,75.2185,74.5595,75.2093,160462.0
2020-05-18 13:00:00,80.98,81.25,80.72,80.77,95517.0,75.1721,75.4228,74.9308,74.9772,95517.0
2020-05-18 14:00:00,80.79,81.72,80.62,81.44,153468.0,74.9958,75.8591,74.838,75.5991,153468.0
2020-05-18 15:00:00,81.45,81.72,81.28,81.42,321796.0,75.6084,75.8591,75.4506,75.5806,321796.0
2020-05-19 09:30:00,81.59,81.61,80.8,81.61,169947.0,75.7384,75.7569,75.005,75.7569,169947.0
2020-05-19 10:00:00,81.65,82.1,81.18,81.44,101424.0,75.7941,76.2118,75.3578,75.5991,101424.0
2020-05-19 11:00:00,81.48,82.86,81.47,82.53,121144.0,75.6363,76.9173,75.627,76.611,121144.0
2020-05-19 12:00:00,82.56,83.03,82.47,82.58,94650.0,76.6388,77.0751,76.5553,76.6574,94650.0
2020-05-19 13:00:00,82.59,82.62,81.77,81.78,73902.0,76.6667,76.6945,75.9055,75.9148,73902.0
2020-05-19 14:00:00,81.78,82.51,81.51,81.6,149546.0,75.9148,76.5924,75.6641,75.7477,149546.0
2020-05-19 15:00:00,81.6,82.28,80.34,80.41,321201.0,75.7477,76.3789,74.578,74.643,321201.0
2020-05-20 09:30:00,81.51,81.81,80.81,81.07,87111.0,75.6641,75.9426,75.0143,75.2557,87111.0
2020-05-20 10:00:00,81.01,81.48,80.63,80.73,172659.0,75.2,75.6363,74.8472,74.9401,172659.0
2020-05-20 11:00:00,80.7,81.06,80.45,80.72,148241.0,74.9122,75.2464,74.6801,74.9308,148241.0
2020-05-20 12:00:00,80.73,81.1,80.72,80.86,118106.0,74.9401,75.2835,74.9308,75.0607,118106.0
2020-05-20 13:00:00,80.88,80.89,80.37,80.54,92168.0,75.0793,75.0886,74.6059,74.7637,92168.0
2020-05-20 14:00:00,80.53,80.57,80.03,80.14,167169.0,74.7544,74.7915,74.2903,74.3924,167169.0
2020-05-20 15:00:00,80.12,80.18,79.6,79.75,287188.0,74.3738,74.4295,73.8911,74.0303,287188.0
2020-05-21 09:30:00,79.46,81.15,79.46,81.12,72426.0,73.7611,75.3299,73.7611,75.3021,72426.0
2020-05-21 10:00:00,81.09,81.44,80.64,81.13,229862.0,75.2742,75.5991,74.8565,75.3114,229862.0
2020-05-21 11:00:00,81.11,81.14,80.2,80.34,114335.0,75.2928,75.3207,74.4481,74.578,114335.0
2020-05-21 12:00:00,80.36,81.24,80.35,81.06,85748.0,74.5966,75.4135,74.5873,75.2464,85748.0
2020-05-21 13:00:00,81.1,81.76,81.04,81.74,75414.0,75.2835,75.8962,75.2278,75.8776,75414.0
2020-05-21 14:00:00,81.74,81.97,81.26,81.34,130572.0,75.8776,76.0911,75.4321,75.5063,130572.0
2020-05-21 15:00:00,81.35,81.65,81.24,81.44,252014.0,75.5156,75.7941,75.4135,75.5991,252014.0
2020-05-22 09:30:00,82.12,82.28,81.18,81.25,64019.0,76.2304,76.3789,75.3578,75.4228,64019.0
2020-05-22 10:00:00,81.21,82.61,81.21,82.39,208417.0,75.3856,76.6852,75.3856,76.481,208417.0
2020-05-22 11:00:00,82.39,82.63,82.1,82.45,133360.0,76.481,76.7038,76.2118,76.5367,133360.0
2020-05-22 12:00:00,82.48,83.06,82.46,82.86,75559.0,76.5646,77.103,76.546,76.9173,75559.0
2020-05-22 13:00:00,82.85,83.2,82.72,83.13,71747.0,76.908,77.2329,76.7873,77.1679,71747.0
2020-05-22 14:00:00,83.14,83.54,83.05,83.5,94552.0,77.1772,77.5485,77.0937,77.5114,94552.0
2020-05-22 15:00:00,83.48,83.65,83.06,83.4,222576.0,77.4928,77.6506,77.103,77.4186,222576.0
2020-05-26 09:30:00,85.85,87.62,85.85,87.22,181192.0,79.6929,81.3359,79.6929,80.9646,181192.0
2020-05-26 10:00:00,87.08,88.33,86.85,88.26,168749.0,80.8346,81.995,80.6211,81.93,168749.0
2020-05-26 11:00:00,88.27,88.84,87.99,88.02,171270.0,81.9393,82.4684,81.6794,81.7072,171270.0
2020-05-26 12:00:00,87.97,88.39,87.64,88.17,118538.0,81.6608,82.0507,81.3545,81.8465,118538.0
2020-05-26 13:00:00,88.18,88.64,88.13,88.28,69638.0,81.8557,82.2828,81.8093,81.9486,69638.0
2020-05-26 14:00:00,88.36,88.83,88.32,88.69,150056.0,82.0228,82.4591,81.9857,82.3292,150056.0
2020-05-26 15:00:00,88.69,89.19,88.53,88.94,389636.0,82.3292,82.7933,82.1806,82.5612,389636.0
2020-05-27 09:30:00,89.65,92.12,89.65,91.81,175354.0,83.2203,85.5132,83.2203,85.2254,175354.0
2020-05-27 10:00:00,91.83,91.83,89.85,90.22,196296.0,85.244,85.244,83.406,83.7494,196296.0
2020-05-27 11:00:00,90.2,90.58,89.99,90.23,190173.0,83.7309,84.0836,83.5359,83.7587,190173.0
2020-05-27 12:00:00,90.23,90.54,89.93,90.31,105346.0,83.7587,84.0465,83.4802,83.833,105346.0
2020-05-27 13:00:00,90.3,90.55,90.03,90.37,80571.0,83.8237,84.0558,83.5731,83.8887,80571.0
2020-05-27 14:00:00,90.36,90.99,90.36,90.95,155041.0,83.8794,84.4642,83.8794,84.4271,155041.0
2020-05-27 15:00:00,90.97,91.24,90.52,90.95,360660.0,84.4457,84.6963,84.0279,84.4271,360660.0
2020-05-28 09:30:00,91.61,92.12,89.85,90.86,60807.0,85.0398,85.5132,83.406,84.3435,60807.0
2020-05-28 10:00:00,90.77,91.33,90.51,91.21,77392.0,84.26,84.7798,84.0186,84.6684,77392.0
2020-05-28 11:00:00,91.22,91.75,90.94,91.56,61338.0,84.6777,85.1697,84.4178,84.9933,61338.0
2020-05-28 12:00:00,91.52,91.74,91.36,91.52,55540.0,84.9562,85.1604,84.8077,84.9562,55540.0
2020-05-28 13:00:00,91.5,91.64,91.16,91.6,59276.0,84.9376,85.0676,84.622,85.0305,59276.0
2020-05-28 14:00:00,91.58,91.92,91.35,91.59,154144.0,85.0119,85.3275,84.7984,85.0212,154144.0
2020-05-28 15:00:00,91.55,91.66,90.22,90.31,355490.0,84.9841,85.0862,83.7494,83.833,355490.0
2020-05-29 09:30:00,89.4,90.09,89.06,89.48,63094.0,82.9883,83.6288,82.6726,83.0625,63094.0
2020-05-29 10:00:00,89.34,90.47,89.03,89.52,203914.0,82.9326,83.9815,82.6448,83.0996,203914.0
2020-05-29 11:00:00,89.5,89.71,89.29,89.46,85666.0,83.0811,83.276,82.8861,83.0439,85666.0
2020-05-29 12:00:00,89.48,89.7,88.83,89.51,50255.0,83.0625,83.2667,82.4591,83.0904,50255.0
2020-05-29 13:00:00,89.51,89.6,89.11,89.2,58140.0,83.0904,83.1739,82.7191,82.8026,58140.0
2020-05-29 14:00:00,89.19,90.13,89.02,89.92,72064.0,82.7933,83.6659,82.6355,83.471,72064.0
2020-05-29 15:00:00,89.94,90.4,89.58,90.32,325355.0,83.4895,83.9165,83.1553,83.8423,325355.0
2020-06-01 09:30:00,89.95,90.81,89.3,90.81,71942.0,83.4988,84.2971,82.8954,84.2971,71942.0
2020-06-01 10:00:00,90.75,91.97,90.75,91.29,159136.0,84.2414,85.3739,84.2414,84.7427,159136.0
2020-06-01 11:00:00,91.22,91.28,90.58,90.63,172052.0,84.6777,84.7334,84.0836,84.13,172052.0
2020-06-01 12:00:00,90.58,90.69,90.43,90.62,84937.0,84.0836,84.1857,83.9444,84.1208,84937.0
2020-06-01 13:00:00,90.63,91.16,90.46,90.86,196145.0,84.13,84.622,83.9722,84.3435,196145.0
2020-06-01 14:00:00,90.88,91.06,90.49,90.95,187183.0,84.3621,84.5292,84.0001,84.4271,187183.0
2020-06-01 15:00:00,90.96,90.98,90.35,90.42,193821.0,84.4364,84.4549,83.8701,83.9351,193821.0
2020-06-02 09:30:00,90.75,91.03,90.2,90.79,88197.0,84.2414,84.5013,83.7309,84.2786,88197.0
2020-06-02 10:00:00,90.73,91.46,90.59,91.39,155120.0,84.2229,84.9005,84.0929,84.8355,155120.0
2020-06-02 11:00:00,91.43,91.45,90.76,91.23,86865.0,84.8727,84.8912,84.2507,84.687,86865.0
2020-06-02 12:00:00,91.18,91.94,91.18,91.62,44788.0,84.6406,85.3461,84.6406,85.049,44788.0
2020-06-02 13:00:00,91.63,91.74,91.14,91.37,64128.0,85.0583,85.1604,84.6035,84.817,64128.0
2020-06-02 14:00:00,91.35,91.35,90.74,91.09,64242.0,84.7984,84.7984,84.2321,84.557,64242.0
2020-06-02 15:00:00,91.07,91.44,90.98,91.44,377703.0,84.5385,84.8819,84.4549,84.8819,377703.0
2020-06-03 09:30:00,92.07,93.42,92.01,92.94,70063.0,85.4668,86.7199,85.4111,86.2744,70063.0
2020-06-03 10:00:00,93.02,94.43,92.94,93.88,122210.0,86.3486,87.6575,86.2744,87.1469,122210.0
2020-06-03 11:00:00,93.87,94.4,93.83,94.18,114505.0,87.1377,87.6297,87.1005,87.4254,114505.0
2020-06-03 12:00:00,94.16,94.86,94.16,94.57,80068.0,87.4069,88.0567,87.4069,87.7875,80068.0
2020-06-03 13:00:00,94.58,94.66,94.12,94.12,86063.0,87.7967,87.871,87.3697,87.3697,86063.0
2020-06-03 14:00:00,94.15,94.49,94.1,94.33,124287.0,87.3976,87.7132,87.3512,87.5647,124287.0
2020-06-03 15:00:00,94.31,94.6,94.13,94.32,325056.0,87.5461,87.8153,87.379,87.5554,325056.0
2020-06-04 09:30:00,92.65,93.62,92.63,93.19,77782.0,86.4823,87.3877,86.4636,86.9863,77782.0
2020-06-04 10:00:00,93.18,94.57,92.92,94.57,192036.0,86.977,88.2745,86.7343,88.2745,192036.0
2020-06-04 11:00:00,94.54,94.59,93.58,93.7,179915.0,88.2465,88.2931,87.3504,87.4624,179915.0
2020-06-04 12:00:00,93.72,93.98,93.43,93.8,212579.0,87.481,87.7237,87.2103,87.5557,212579.0
2020-06-04 13:00:00,93.77,94.21,93.49,94.19,167375.0,87.5277,87.9384,87.2663,87.9198,167375.0
2020-06-04 14:00:00,94.18,94.91,93.96,94.58,161113.0,87.9104,88.5918,87.7051,88.2838,161113.0
2020-06-04 15:00:00,94.54,95.76,94.3,95.66,383567.0,88.2465,89.3852,88.0224,89.2919,383567.0
2020-06-05 09:30:00,99.0,100.51,98.49,99.5,138409.0,92.4095,93.819,91.9335,92.8763,138409.0
2020-06-05 10:00:00,99.49,102.39,99.36,102.34,186897.0,92.8669,95.5739,92.7456,95.5272,186897.0
2020-06-05 11:00:00,102.4,103.52,102.3,103.29,160977.0,95.5832,96.6287,95.4899,96.414,160977.0
2020-06-05 12:00:00,103.27,103.52,102.6,103.36,191469.0,96.3953,96.6287,95.7699,96.4793,191469.0
2020-06-05 13:00:00,103.37,103.65,102.39,102.4,293728.0,96.4886,96.75,95.5739,95.5832,293728.0
2020-06-05 14:00:00,102.42,102.84,102.16,102.28,185147.0,95.6019,95.9939,95.3592,95.4712,185147.0
2020-06-05 15:00:00,102.27,102.34,101.3,101.95,300495.0,95.4619,95.5272,94.5564,95.1632,300495.0
2020-06-08 09:30:00,101.09,103.6,100.94,101.52,133956.0,94.3604,96.7033,94.2204,94.7618,133956.0
2020-06-08 10:00:00,101.56,101.63,100.28,101.15,232523.0,94.7991,94.8645,93.6043,94.4164,232523.0
2020-06-08 11:00:00,101.13,101.25,99.98,100.06,215588.0,94.3978,94.5098,93.3243,93.399,215588.0
2020-06-08 12:00:00,100.08,100.25,99.47,99.5,159580.0,93.4177,93.5763,92.8483,92.8763,159580.0
2020-06-08 13:00:00,99.52,100.32,99.52,100.21,151130.0,92.8949,93.6417,92.8949,93.539,151130.0
2020-06-08 14:00:00,100.21,100.28,99.17,99.19,274300.0,93.539,93.6043,92.5682,92.5869,274300.0
2020-06-08 15:00:00,99.17,99.34,98.63,98.99,479648.0,92.5682,92.7269,92.0642,92.4002,479648.0
2020-06-09 09:30:00,97.76,98.13,95.85,96.95,81425.0,91.2521,91.5975,89.4692,90.496,81425.0
2020-06-09 10:00:00,96.97,97.95,96.73,97.4,139318.0,90.5147,91.4294,90.2907,90.9161,139318.0
2020-06-09 11:00:00,97.49,97.97,97.2,97.25,157495.0,91.0001,91.4481,90.7294,90.776,157495.0
2020-06-09 12:00:00,97.23,97.43,97.08,97.43,48558.0,90.7574,90.9441,90.6174,90.9441,48558.0
2020-06-09 13:00:00,97.45,97.88,97.41,97.59,66779.0,90.9627,91.3641,90.9254,91.0934,66779.0
2020-06-09 14:00:00,97.62,97.92,97.23,97.75,84544.0,91.1214,91.4014,90.7574,91.2428,84544.0
2020-06-09 15:00:00,97.74,98.16,97.26,97.49,208751.0,91.2334,91.6255,90.7854,91.0001,208751.0
2020-06-10 09:30:00,96.74,98.13,95.75,96.15,75452.0,90.3,91.5975,89.3759,89.7493,75452.0
2020-06-10 10:00:00,96.22,96.22,95.27,95.36,130910.0,89.8146,89.8146,88.9279,89.0119,130910.0
2020-06-10 11:00:00,95.35,95.95,95.24,95.89,105661.0,89.0025,89.5626,88.8999,89.5066,105661.0
2020-06-10 12:00:00,95.92,96.17,95.21,95.36,107518.0,89.5346,89.7679,88.8718,89.0119,107518.0
2020-06-10 13:00:00,95.34,95.67,95.16,95.34,92537.0,88.9932,89.3012,88.8252,88.9932,92537.0
2020-06-10 14:00:00,95.41,96.31,94.86,95.22,115415.0,89.0585,89.8986,88.5451,88.8812,115415.0
2020-06-10 15:00:00,95.19,95.72,94.51,94.54,243550.0,88.8532,89.3479,88.2184,88.2465,243550.0
2020-06-11 09:30:00,91.41,91.61,90.25,91.61,83842.0,85.3248,85.5115,84.242,85.5115,83842.0
2020-06-11 10:00:00,91.62,91.9,90.85,90.89,77125.0,85.5208,85.7822,84.8021,84.8394,77125.0
2020-06-11 11:00:00,90.97,91.45,90.54,90.83,63400.0,84.9141,85.3622,84.5127,84.7834,63400.0
2020-06-11 12:00:00,90.79,90.99,90.32,90.66,80295.0,84.7461,84.9328,84.3074,84.6247,80295.0
2020-06-11 13:00:00,90.64,91.28,90.64,91.15,66391.0,84.6061,85.2035,84.6061,85.0821,66391.0
2020-06-11 14:00:00,91.09,91.13,90.06,90.23,113453.0,85.0261,85.0635,84.0647,84.2234,113453.0
2020-06-11 15:00:00,90.2,90.63,89.71,89.78,289309.0,84.1954,84.5967,83.738,83.8033,289309.0
2020-06-12 09:30:00,92.61,92.84,91.32,91.49,58396.0,86.4449,86.6596,85.2408,85.3995,58396.0
2020-06-12 10:00:00,91.86,92.15,89.67,89.73,76188.0,85.7449,86.0156,83.7006,83.7567,76188.0
2020-06-12 11:00:00,89.77,90.07,88.42,89.95,202586.0,83.794,84.074,82.5339,83.962,202586.0
2020-06-12 12:00:00,89.97,90.53,89.6,89.78,75481.0,83.9807,84.5034,83.6353,83.8033,75481.0
2020-06-12 13:00:00,89.78,89.88,87.61,87.68,80925.0,83.8033,83.8967,81.7778,81.8431,80925.0
2020-06-12 14:00:00,87.67,89.06,87.6,88.92,81382.0,81.8338,83.1313,81.7684,83.0006,81382.0
2020-06-12 15:00:00,88.89,90.58,88.69,90.4,284447.0,82.9726,84.5501,82.7859,84.3821,284447.0
2020-06-15 09:30:00,87.58,88.53,87.2,88.11,72618.0,81.7498,82.6365,81.3951,82.2445,72618.0
2020-06-15 10:00:00,88.01,89.39,87.72,89.08,98468.0,82.1512,83.4393,81.8805,83.1499,98468.0
2020-06-15 11:00:00,89.1,89.59,88.51,88.86,158487.0,83.1686,83.626,82.6179,82.9446,158487.0
2020-06-15 12:00:00,88.76,90.04,88.76,90.04,107234.0,82.8512,84.046,82.8512,84.046,107234.0
2020-06-15 13:00:00,90.02,90.47,89.55,89.65,78706.0,84.0273,84.4474,83.5886,83.682,78706.0
2020-06-15 14:00:00,89.66,91.47,89.66,90.7,120088.0,83.6913,85.3808,83.6913,84.6621,120088.0
2020-06-15 15:00:00,90.69,90.95,89.48,90.65,258192.0,84.6527,84.8954,83.5233,84.6154,258192.0
2020-06-16 09:30:00,93.64,94.9,93.15,93.31,76089.0,87.4064,88.5825,86.949,87.0983,76089.0
2020-06-16 10:00:00,93.2,94.14,91.24,91.24,120462.0,86.9957,87.8731,85.1661,85.1661,120462.0
2020-06-16 11:00:00,90.71,92.33,90.45,91.86,74773.0,84.6714,86.1836,84.4287,85.7449,74773.0
2020-06-16 12:00:00,91.91,92.93,91.57,92.37,88189.0,85.7915,86.7436,85.4742,86.2209,88189.0
2020-06-16 13:00:00,92.39,92.64,91.71,91.93,61216.0,86.2396,86.4729,85.6048,85.8102,61216.0
2020-06-16 14:00:00,91.95,92.45,91.7,92.13,77354.0,85.8289,86.2956,85.5955,85.9969,77354.0
2020-06-16 15:00:00,92.05,92.26,91.1,91.8,233995.0,85.9222,86.1182,85.0355,85.6889,233995.0
2020-06-17 09:30:00,92.0,92.63,90.45,90.7,142995.0,85.8755,86.4636,84.4287,84.6621,142995.0
2020-06-17 10:00:00,90.65,91.39,90.62,91.15,150376.0,84.6154,85.3061,84.5874,85.0821,150376.0
2020-06-17 11:00:00,91.15,91.58,90.3,91.57,91774.0,85.0821,85.4835,84.2887,85.4742,91774.0
2020-06-17 12:00:00,91.56,92.04,91.39,91.92,53128.0,85.4648,85.9129,85.3061,85.8009,53128.0
2020-06-17 13:00:00,91.92,92.44,91.81,92.18,51229.0,85.8009,86.2862,85.6982,86.0436,51229.0
2020-06-17 14:00:00,92.09,92.47,91.94,92.01,72457.0,85.9595,86.3143,85.8195,85.8849,72457.0
2020-06-17 15:00:00,92.0,92.06,91.37,91.77,226992.0,85.8755,85.9315,85.2875,85.6609,226992.0
2020-06-18 09:30:00,91.48,91.58,90.51,91.25,72329.0,85.3902,85.4835,84.4847,85.1755,72329.0
2020-06-18 10:00:00,91.17,91.58,90.57,90.98,100038.0,85.1008,85.4835,84.5407,84.9234,100038.0
2020-06-18 11:00:00,91.0,91.05,90.16,90.22,80695.0,84.9421,84.9888,84.158,84.214,80695.0
2020-06-18 12:00:00,90.24,90.59,90.0,90.31,73572.0,84.2327,84.5594,84.0087,84.298,73572.0
2020-06-18 13:00:00,90.33,90.68,90.26,90.67,46221.0,84.3167,84.6434,84.2514,84.6341,46221.0
2020-06-18 14:00:00,90.66,90.68,89.83,89.93,72245.0,84.6247,84.6434,83.85,83.9433,72245.0
2020-06-18 15:00:00,89.93,90.2,89.65,90.06,176441.0,83.9433,84.1954,83.682,84.0647,176441.0
2020-06-19 09:30:00,92.08,92.16,90.78,90.82,208922.0,85.9502,86.0249,84.7368,84.7741,208922.0
2020-06-19 10:00:00,90.83,91.36,90.81,91.19,104615.0,84.7834,85.2781,84.7648,85.1195,104615.0
2020-06-19 11:00:00,91.19,91.35,90.76,91.06,70434.0,85.1195,85.2688,84.7181,84.9981,70434.0
2020-06-19 12:00:00,91.08,91.08,89.68,90.2,68081.0,85.0168,85.0168,83.71,84.1954,68081.0
2020-06-19 13:00:00,90.16,90.17,89.19,89.43,76963.0,84.158,84.1674,83.2526,83.4766,76963.0
2020-06-19 14:00:00,89.43,90.07,89.12,90.01,147548.0,83.4766,84.074,83.1873,84.018,147548.0
2020-06-19 15:00:00,89.95,90.46,89.29,89.42,306136.0,83.962,84.4381,83.3459,83.4673,306136.0
2020-06-22 09:30:00,89.04,90.75,87.92,89.03,76242.0,83.1126,84.7088,82.0671,83.1033,76242.0
2020-06-22 10:00:00,89.0,90.33,88.95,89.22,102311.0,83.0753,84.3167,83.0286,83.2806,102311.0
2020-06-22 11:00:00,89.24,89.84,89.15,89.76,56641.0,83.2993,83.8593,83.2153,83.7847,56641.0
2020-06-22 12:00:00,89.75,90.58,89.73,90.51,83480.0,83.7753,84.5501,83.7567,84.4847,83480.0
2020-06-22 13:00:00,90.56,90.87,90.42,90.75,99273.0,84.5314,84.8208,84.4007,84.7088,99273.0
2020-06-22 14:00:00,90.77,91.04,90.47,90.95,78291.0,84.7274,84.9794,84.4474,84.8954,78291.0
2020-06-22 15:00:00,90.93,90.93,89.98,90.18,233302.0,84.8768,84.8768,83.99,84.1767,233302.0
2020-06-23 09:30:00,91.28,91.44,90.04,90.36,52961.0,85.2035,85.3528,84.046,84.3447,52961.0
2020-06-23 10:00:00,90.31,90.88,89.94,90.01,75019.0,84.298,84.8301,83.9527,84.018,75019.0
2020-06-23 11:00:00,89.98,90.35,89.84,90.32,72643.0,83.99,84.3354,83.8593,84.3074,72643.0
2020-06-23 12:00:00,90.3,90.33,89.99,90.25,49908.0,84.2887,84.3167,83.9993,84.242,49908.0
2020-06-23 13:00:00,90.23,90.67,90.17,90.59,45793.0,84.2234,84.6341,84.1674,84.5594,45793.0
2020-06-23 14:00:00,90.57,90.79,90.27,90.63,74653.0,84.5407,84.7461,84.2607,84.5967,74653.0
2020-06-23 15:00:00,90.59,90.76,90.02,90.1,169995.0,84.5594,84.7181,84.0273,84.102,169995.0
2020-06-24 09:30:00,90.43,90.83,88.95,88.97,146697.0,84.4101,84.7834,83.0286,83.0472,146697.0
2020-06-24 10:00:00,88.99,89.05,87.35,87.39,198427.0,83.0659,83.1219,81.5351,81.5724,198427.0
2020-06-24 11:00:00,87.36,87.6,86.45,86.58,215780.0,81.5444,81.7684,80.695,80.8164,215780.0
2020-06-24 12:00:00,86.58,87.03,86.28,87.03,89569.0,80.8164,81.2364,80.5363,81.2364,89569.0
2020-06-24 13:00:00,86.99,87.04,86.01,86.21,190200.0,81.1991,81.2457,80.2843,80.471,190200.0
2020-06-24 14:00:00,86.21,86.97,85.98,86.33,120604.0,80.471,81.1804,80.2563,80.583,120604.0
2020-06-24 15:00:00,86.36,86.88,85.98,86.09,274631.0,80.611,81.0964,80.2563,80.359,274631.0
2020-06-25 09:30:00,85.82,85.82,84.17,84.67,182745.0,80.1069,80.1069,78.5668,79.0335,182745.0
2020-06-25 10:00:00,84.65,85.68,84.65,85.13,572144.0,79.0148,79.9763,79.0148,79.4629,572144.0
2020-06-25 11:00:00,85.11,85.26,84.27,84.59,186196.0,79.4442,79.5842,78.6601,78.9588,186196.0
2020-06-25 12:00:00,84.57,85.43,84.56,85.0,503742.0,78.9402,79.7429,78.9308,79.3415,503742.0
2020-06-25 13:00:00,85.0,85.2,84.85,85.11,160424.0,79.3415,79.5282,79.2015,79.4442,160424.0
2020-06-25 14:00:00,85.13,85.42,85.0,85.29,401850.0,79.4629,79.7336,79.3415,79.6122,401850.0
2020-06-25 15:00:00,85.26,85.93,85.16,85.82,797451.0,79.5842,80.2096,79.4909,80.1069,797451.0
2020-06-26 09:30:00,85.8,86.46,85.39,86.25,166797.0,80.0883,80.7043,79.7056,80.5083,166797.0
2020-06-26 10:00:00,86.31,86.38,84.94,85.29,107324.0,80.5643,80.6297,79.2855,79.6122,107324.0
2020-06-26 11:00:00,85.3,85.5,84.89,85.47,186404.0,79.6216,79.8082,79.2389,79.7802,186404.0
2020-06-26 12:00:00,85.45,85.79,85.12,85.4,156317.0,79.7616,80.0789,79.4535,79.7149,156317.0
2020-06-26 13:00:00,85.36,85.45,85.12,85.38,226899.0,79.6776,79.7616,79.4535,79.6962,226899.0
2020-06-26 14:00:00,85.41,85.43,84.7,84.74,277834.0,79.7242,79.7429,79.0615,79.0988,277834.0
2020-06-26 15:00:00,84.76,85.57,84.3,84.64,1001847.0,79.1175,79.8736,78.6881,79.0055,1001847.0
2020-06-29 09:30:00,85.56,86.7,85.42,86.48,91553.0,79.8643,80.9284,79.7336,80.723,91553.0
2020-06-29 10:00:00,86.49,87.88,86.15,87.73,194857.0,80.7323,82.0298,80.415,81.8898,194857.0
2020-06-29 11:00:00,87.73,88.0,87.56,87.89,131844.0,81.8898,82.1418,81.7311,82.0391,131844.0
2020-06-29 12:00:00,87.9,89.22,87.9,88.63,170326.0,82.0485,83.2806,82.0485,82.7299,170326.0
2020-06-29 13:00:00,88.63,89.11,88.54,88.81,115142.0,82.7299,83.1779,82.6459,82.8979,115142.0
2020-06-29 14:00:00,88.83,88.97,88.57,88.85,144755.0,82.9166,83.0472,82.6739,82.9352,144755.0
2020-06-29 15:00:00,88.85,89.23,88.35,89.21,484292.0,82.9352,83.2899,82.4685,83.2713,484292.0
2020-06-30 09:30:00,88.55,89.4,88.27,88.42,40977.0,82.6552,83.4486,82.3938,82.5339,40977.0
2020-06-30 10:00:00,88.43,88.78,88.02,88.58,114367.0,82.5432,82.8699,82.1605,82.6832,114367.0
2020-06-30 11:00:00,88.6,89.26,88.51,88.74,138943.0,82.7019,83.3179,82.6179,82.8326,138943.0
2020-06-30 12:00:00,88.75,88.93,88.24,88.24,147992.0,82.8419,83.0099,82.3658,82.3658,147992.0
2020-06-30 13:00:00,88.27,88.36,88.05,88.18,104103.0,82.3938,82.4779,82.1885,82.3098,104103.0
2020-06-30 14:00:00,88.19,88.86,88.0,88.79,98968.0,82.3192,82.9446,82.1418,82.8792,98968.0
2020-06-30 15:00:00,88.8,89.57,88.5,88.93,273724.0,82.8886,83.6073,82.6085,83.0099,273724.0
2020-07-01 09:30:00,89.5,89.89,88.87,89.4,56230.0,83.542,83.906,82.9539,83.4486,56230.0
2020-07-01 10:00:00,89.56,90.51,89.05,89.51,114402.0,83.598,84.4847,83.1219,83.5513,114402.0
2020-07-01 11:00:00,89.46,89.5,88.21,88.81,83894.0,83.5046,83.542,82.3378,82.8979,83894.0
2020-07-01 12:00:00,88.81,89.43,88.66,89.23,62410.0,82.8979,83.4766,82.7579,83.2899,62410.0
2020-07-01 13:00:00,89.27,89.29,88.76,88.87,59056.0,83.3273,83.3459,82.8512,82.9539,59056.0
2020-07-01 14:00:00,88.87,89.19,88.87,89.17,106481.0,82.9539,83.2526,82.9539,83.2339,106481.0
2020-07-01 15:00:00,89.17,89.62,88.58,88.86,326383.0,83.2339,83.654,82.6832,82.9446,326383.0
2020-07-02 09:30:00,90.57,91.74,90.54,91.73,56557.0,84.5407,85.6328,84.5127,85.6235,56557.0
2020-07-02 10:00:00,91.79,92.02,90.36,90.38,80474.0,85.6795,85.8942,84.3447,84.3634,80474.0
2020-07-02 11:00:00,90.37,91.1,90.04,90.92,91489.0,84.354,85.0355,84.046,84.8674,91489.0
2020-07-02 12:00:00,90.89,90.89,90.51,90.73,43218.0,84.8394,84.8394,84.4847,84.6901,43218.0
2020-07-02 13:00:00,90.71,91.13,90.56,90.96,57586.0,84.6714,85.0635,84.5314,84.9048,57586.0
2020-07-02 14:00:00,90.98,91.29,90.75,91.23,115384.0,84.9234,85.2128,84.7088,85.1568,115384.0
2020-07-02 15:00:00,91.22,91.24,90.44,90.55,388910.0,85.1475,85.1661,84.4194,84.5221,388910.0
2020-07-06 09:30:00,92.0,93.0,91.75,92.53,74718.0,85.8755,86.809,85.6422,86.3703,74718.0
2020-07-06 10:00:00,92.5,92.62,91.44,91.7,120870.0,86.3423,86.4543,85.3528,85.5955,120870.0
2020-07-06 11:00:00,91.66,91.89,91.2,91.22,144215.0,85.5582,85.7729,85.1288,85.1475,144215.0
2020-07-06 12:00:00,91.2,92.08,91.15,91.98,118646.0,85.1288,85.9502,85.0821,85.8569,118646.0
2020-07-06 13:00:00,91.99,92.06,91.56,92.05,98949.0,85.8662,85.9315,85.4648,85.9222,98949.0
2020-07-06 14:00:00,92.01,92.05,91.37,91.5,90589.0,85.8849,85.9222,85.2875,85.4088,90589.0
2020-07-06 15:00:00,91.56,92.57,91.51,92.54,272432.0,85.4648,86.4076,85.4182,86.3796,272432.0
2020-07-07 09:30:00,92.04,92.56,91.51,92.07,83052.0,85.9129,86.3983,85.4182,85.9409,83052.0
2020-07-07 10:00:00,92.08,92.73,91.37,92.02,107172.0,85.9502,86.5569,85.2875,85.8942,107172.0
2020-07-07 11:00:00,91.93,92.43,91.9,92.09,86256.0,85.8102,86.2769,85.7822,85.9595,86256.0
2020-07-07 12:00:00,92.08,92.46,91.98,92.46,137887.0,85.9502,86.3049,85.8569,86.3049,137887.0
2020-07-07 13:00:00,92.44,92.45,92.13,92.36,103053.0,86.2862,86.2956,85.9969,86.2116,103053.0
2020-07-07 14:00:00,92.34,92.4,91.71,92.0,260418.0,86.1929,86.2489,85.6048,85.8755,260418.0
2020-07-07 15:00:00,92.0,92.01,91.23,91.4,345808.0,85.8755,85.8849,85.1568,85.3155,345808.0
2020-07-08 09:30:00,92.0,92.69,91.67,92.41,76162.0,85.8755,86.5196,85.5675,86.2582,76162.0
2020-07-08 10:00:00,92.37,92.46,91.17,91.52,78935.0,86.2209,86.3049,85.1008,85.4275,78935.0
2020-07-08 11:00:00,91.46,91.9,91.11,91.64,143903.0,85.3715,85.7822,85.0448,85.5395,143903.0
2020-07-08 12:00:00,91.65,91.86,91.13,91.8,119045.0,85.5488,85.7449,85.0635,85.6889,119045.0
2020-07-08 13:00:00,91.83,91.88,91.42,91.69,103131.0,85.7169,85.7635,85.3342,85.5862,103131.0
2020-07-08 14:00:00,91.65,91.85,91.38,91.65,88948.0,85.5488,85.7355,85.2968,85.5488,88948.0
2020-07-08 15:00:00,91.68,92.45,91.54,92.1,248071.0,85.5768,86.2956,85.4462,85.9689,248071.0
2020-07-09 09:30:00,91.9,92.26,91.25,91.79,43005.0,85.7822,86.1182,85.1755,85.6795,43005.0
2020-07-09 10:00:00,91.73,92.06,90.36,90.53,85794.0,85.6235,85.9315,84.3447,84.5034,85794.0
2020-07-09 11:00:00,90.46,90.83,89.58,90.08,86202.0,84.4381,84.7834,83.6166,84.0834,86202.0
2020-07-09 12:00:00,90.08,90.55,89.84,89.98,60954.0,84.0834,84.5221,83.8593,83.99,60954.0
2020-07-09 13:00:00,89.97,90.78,89.86,90.46,72266.0,83.9807,84.7368,83.878,84.4381,72266.0
2020-07-09 14:00:00,90.44,91.12,90.36,90.95,131822.0,84.4194,85.0541,84.3447,84.8954,131822.0
2020-07-09 15:00:00,90.99,91.11,90.29,90.3,466841.0,84.9328,85.0448,84.2794,84.2887,466841.0
2020-07-10 09:30:00,90.41,91.28,90.3,90.62,54322.0,84.3914,85.2035,84.2887,84.5874,54322.0
2020-07-10 10:00:00,90.59,90.88,89.76,90.53,104198.0,84.5594,84.8301,83.7847,84.5034,104198.0
2020-07-10 11:00:00,90.54,90.84,90.43,90.66,94647.0,84.5127,84.7928,84.4101,84.6247,94647.0
2020-07-10 12:00:00,90.68,90.94,90.18,90.52,70727.0,84.6434,84.8861,84.1767,84.4941,70727.0
2020-07-10 13:00:00,90.48,91.32,90.42,91.2,157322.0,84.4567,85.2408,84.4007,85.1288,157322.0
2020-07-10 14:00:00,91.2,91.24,90.92,91.04,83195.0,85.1288,85.1661,84.8674,84.9794,83195.0
2020-07-10 15:00:00,91.02,91.69,90.92,91.63,207793.0,84.9608,85.5862,84.8674,85.5302,207793.0
2020-07-13 09:30:00,92.12,92.63,90.75,90.95,85639.0,85.9876,86.4636,84.7088,84.8954,85639.0
2020-07-13 10:00:00,91.04,92.82,90.92,92.71,108030.0,84.9794,86.641,84.8674,86.5383,108030.0
2020-07-13 11:00:00,92.68,92.94,92.39,92.66,68294.0,86.5103,86.753,86.2396,86.4916,68294.0
2020-07-13 12:00:00,92.65,93.38,92.53,93.38,81461.0,86.4823,87.1637,86.3703,87.1637,81461.0
2020-07-13 13:00:00,93.38,93.84,93.25,93.53,75378.0,87.1637,87.5931,87.0423,87.3037,75378.0
2020-07-13 14:00:00,93.51,93.61,93.2,93.58,73797.0,87.285,87.3784,86.9957,87.3504,73797.0
2020-07-13 15:00:00,93.6,93.6,91.91,92.08,396628.0,87.369,87.369,85.7915,85.9502,396628.0
2020-07-14 09:30:00,92.43,93.08,91.53,93.04,66435.0,86.2769,86.8836,85.4368,86.8463,66435.0
2020-07-14 10:00:00,93.08,94.19,92.5,94.05,103015.0,86.8836,87.9198,86.3423,87.7891,103015.0
2020-07-14 11:00:00,94.12,94.99,93.98,94.98,120175.0,87.8544,88.6665,87.7237,88.6572,120175.0
2020-07-14 12:00:00,94.97,95.59,94.74,95.54,281816.0,88.6478,89.2266,88.4331,89.1799,281816.0
2020-07-14 13:00:00,95.55,95.99,95.1,95.44,215804.0,89.1892,89.5999,88.7692,89.0865,215804.0
2020-07-14 14:00:00,95.46,96.17,95.36,96.16,121595.0,89.1052,89.7679,89.0119,89.7586,121595.0
2020-07-14 15:00:00,96.16,97.55,96.05,97.52,636814.0,89.7586,91.0561,89.6559,91.0281,636814.0
2020-07-15 09:30:00,99.92,101.15,99.73,100.79,258078.0,93.2683,94.4164,93.091,94.0804,258078.0
2020-07-15 10:00:00,100.86,101.71,100.17,101.48,408685.0,94.1457,94.9391,93.5017,94.7245,408685.0
2020-07-15 11:00:00,101.5,101.65,100.79,101.14,178808.0,94.7431,94.8831,94.0804,94.4071,178808.0
2020-07-15 12:00:00,101.14,101.59,100.85,101.32,178842.0,94.4071,94.8271,94.1364,94.5751,178842.0
2020-07-15 13:00:00,101.32,101.71,101.2,101.38,152224.0,94.5751,94.9391,94.4631,94.6311,152224.0
2020-07-15 14:00:00,101.36,101.61,100.78,100.8,172617.0,94.6124,94.8458,94.0711,94.0897,172617.0
2020-07-15 15:00:00,100.82,101.71,100.78,100.89,443727.0,94.1084,94.9391,94.0711,94.1737,443727.0
2020-07-16 09:30:00,100.97,101.59,100.03,101.17,69043.0,94.2484,94.8271,93.371,94.4351,69043.0
2020-07-16 10:00:00,101.27,103.03,101.27,102.8,179398.0,94.5284,96.1713,94.5284,95.9566,179398.0
2020-07-16 11:00:00,102.73,103.39,102.11,102.15,133729.0,95.8912,96.5073,95.3125,95.3499,133729.0
2020-07-16 12:00:00,102.15,102.43,101.78,101.89,116381.0,95.3499,95.6112,95.0045,95.1072,116381.0
2020-07-16 13:00:00,101.87,102.23,101.77,101.96,77075.0,95.0885,95.4245,94.9951,95.1725,77075.0
2020-07-16 14:00:00,101.94,102.02,101.24,101.31,92914.0,95.1538,95.2285,94.5004,94.5658,92914.0
2020-07-16 15:00:00,101.36,102.4,101.19,102.05,338610.0,94.6124,95.5832,94.4538,95.2565,338610.0
2020-07-17 09:30:00,102.06,102.58,101.48,101.63,126423.0,95.2658,95.7512,94.7245,94.8645,126423.0
2020-07-17 10:00:00,101.58,102.13,101.38,102.08,166042.0,94.8178,95.3312,94.6311,95.2845,166042.0
2020-07-17 11:00:00,102.12,102.31,101.86,102.25,100534.0,95.3218,95.4992,95.0792,95.4432,100534.0
2020-07-17 12:00:00,102.26,102.66,102.11,102.33,102265.0,95.4525,95.8259,95.3125,95.5179,102265.0
2020-07-17 13:00:00,102.35,102.64,102.26,102.59,85198.0,95.5365,95.8072,95.4525,95.7606,85198.0
2020-07-17 14:00:00,102.57,102.75,102.44,102.45,97336.0,95.7419,95.9099,95.6205,95.6299,97336.0
2020-07-17 15:00:00,102.45,102.74,102.15,102.44,442288.0,95.6299,95.9006,95.3499,95.6205,442288.0
2020-07-20 09:30:00,102.0,103.12,101.76,102.48,128529.0,95.2098,96.2553,94.9858,95.6579,128529.0
2020-07-20 10:00:00,102.48,102.96,102.16,102.59,131889.0,95.6579,96.1059,95.3592,95.7606,131889.0
2020-07-20 11:00:00,102.59,102.97,102.49,102.71,70136.0,95.7606,96.1153,95.6672,95.8726,70136.0
2020-07-20 12:00:00,102.72,103.04,102.58,102.96,64503.0,95.8819,96.1806,95.7512,96.1059,64503.0
2020-07-20 13:00:00,102.93,103.45,102.33,103.39,130718.0,96.0779,96.5633,95.5179,96.5073,130718.0
2020-07-20 14:00:00,103.42,103.72,102.96,103.62,194070.0,96.5353,96.8153,96.1059,96.722,194070.0
2020-07-20 15:00:00,103.62,103.85,103.42,103.43,301505.0,96.722,96.9367,96.5353,96.5446,301505.0
2020-07-21 09:30:00,104.57,105.28,103.99,104.42,84661.0,97.6088,98.2715,97.0674,97.4687,84661.0
2020-07-21 10:00:00,104.45,104.72,103.88,104.56,151323.0,97.4967,97.7488,96.9647,97.5994,151323.0
2020-07-21 11:00:00,104.56,104.8,104.28,104.73,104985.0,97.5994,97.8234,97.3381,97.7581,104985.0
2020-07-21 12:00:00,104.77,105.34,104.73,105.2,205490.0,97.7954,98.3275,97.7581,98.1968,205490.0
2020-07-21 13:00:00,105.18,105.43,104.97,105.18,136926.0,98.1781,98.4115,97.9821,98.1781,136926.0
2020-07-21 14:00:00,105.16,105.69,105.09,105.58,170802.0,98.1595,98.6542,98.0941,98.5515,170802.0
2020-07-21 15:00:00,105.56,105.74,105.31,105.46,455306.0,98.5328,98.7009,98.2995,98.4395,455306.0
2020-07-22 09:30:00,105.35,106.39,105.0,105.83,37990.0,98.3368,99.3076,98.0101,98.7849,37990.0
2020-07-22 10:00:00,105.83,106.35,105.55,106.16,93797.0,98.7849,99.2703,98.5235,99.0929,93797.0
2020-07-22 11:00:00,106.19,106.41,105.75,105.84,183442.0,99.1209,99.3263,98.7102,98.7942,183442.0
2020-07-22 12:00:00,105.89,105.97,105.6,105.7,130228.0,98.8409,98.9156,98.5702,98.6635,130228.0
2020-07-22 13:00:00,105.72,105.85,105.46,105.46,114017.0,98.6822,98.8035,98.4395,98.4395,114017.0
2020-07-22 14:00:00,105.46,105.8,105.43,105.69,118601.0,98.4395,98.7569,98.4115,98.6542,118601.0
2020-07-22 15:00:00,105.69,106.32,105.66,106.16,288567.0,98.6542,99.2423,98.6262,99.0929,288567.0
2020-07-23 09:30:00,105.75,106.23,105.26,105.65,106507.0,98.7102,99.1582,98.2528,98.6169,106507.0
2020-07-23 10:00:00,105.65,105.7,104.98,105.44,151085.0,98.6169,98.6635,97.9915,98.4208,151085.0
2020-07-23 11:00:00,105.44,106.35,105.44,106.25,74141.0,98.4208,99.2703,98.4208,99.1769,74141.0
2020-07-23 12:00:00,106.25,106.6,105.97,106.1,83147.0,99.1769,99.5036,98.9156,99.0369,83147.0
2020-07-23 13:00:00,106.09,106.34,105.5,105.72,129387.0,99.0276,99.2609,98.4768,98.6822,129387.0
2020-07-23 14:00:00,105.71,105.75,105.08,105.5,177207.0,98.6729,98.7102,98.0848,98.4768,177207.0
2020-07-23 15:00:00,105.51,105.67,105.0,105.38,223899.0,98.4862,98.6355,98.0101,98.3648,223899.0
2020-07-24 09:30:00,105.48,105.72,104.93,104.93,42210.0,98.4582,98.6822,97.9448,97.9448,42210.0
2020-07-24 10:00:00,104.94,105.36,104.05,104.05,101539.0,97.9541,98.3462,97.1234,97.1234,101539.0
2020-07-24 11:00:00,104.08,104.35,103.39,103.55,110659.0,97.1514,97.4034,96.5073,96.6567,110659.0
2020-07-24 12:00:00,103.59,103.95,103.39,103.48,59664.0,96.694,97.03,96.5073,96.5913,59664.0
2020-07-24 13:00:00,103.53,103.62,103.03,103.21,65786.0,96.638,96.722,96.1713,96.3393,65786.0
2020-07-24 14:00:00,103.22,103.49,103.21,103.29,66817.0,96.3486,96.6006,96.3393,96.414,66817.0
2020-07-24 15:00:00,103.26,103.82,103.26,103.75,203184.0,96.386,96.9087,96.386,96.8433,203184.0
2020-07-27 09:30:00,103.64,104.47,102.26,104.47,103636.0,96.7407,97.5154,95.4525,97.5154,103636.0
2020-07-27 10:00:00,104.34,104.61,103.8,104.02,106338.0,97.3941,97.6461,96.89,97.0954,106338.0
2020-07-27 11:00:00,104.07,104.27,103.89,104.2,85146.0,97.142,97.3287,96.974,97.2634,85146.0
2020-07-27 12:00:00,104.21,104.9,104.17,104.62,109508.0,97.2727,97.9168,97.2354,97.6554,109508.0
2020-07-27 13:00:00,104.63,104.77,104.35,104.57,133288.0,97.6648,97.7954,97.4034,97.6088,133288.0
2020-07-27 14:00:00,104.57,104.6,104.09,104.15,78071.0,97.6088,97.6368,97.1607,97.2167,78071.0
2020-07-27 15:00:00,104.16,104.7,104.13,104.59,181562.0,97.226,97.7301,97.198,97.6274,181562.0
2020-07-28 09:30:00,103.9,104.66,103.44,103.6,44821.0,96.9834,97.6928,96.554,96.7033,44821.0
2020-07-28 10:00:00,103.62,104.64,103.61,104.2,103106.0,96.722,97.6741,96.7127,97.2634,103106.0
2020-07-28 11:00:00,104.22,105.1,104.12,104.59,83578.0,97.2821,98.1035,97.1887,97.6274,83578.0
2020-07-28 12:00:00,104.61,104.71,104.04,104.17,76564.0,97.6461,97.7394,97.114,97.2354,76564.0
2020-07-28 13:00:00,104.18,104.54,104.09,104.52,86248.0,97.2447,97.5807,97.1607,97.5621,86248.0
2020-07-28 14:00:00,104.53,104.71,104.24,104.29,265537.0,97.5714,97.7394,97.3007,97.3474,265537.0
2020-07-28 15:00:00,104.34,104.62,103.59,103.76,302979.0,97.3941,97.6554,96.694,96.8527,302979.0
2020-07-29 09:30:00,117.0,117.0,112.21,112.36,400094.0,109.2113,109.2113,104.7402,104.8802,400094.0
2020-07-29 10:00:00,112.41,114.13,112.12,112.42,307098.0,104.9268,106.5323,104.6561,104.9362,307098.0
2020-07-29 11:00:00,112.47,112.98,111.73,112.41,193219.0,104.9828,105.4589,104.2921,104.9268,193219.0
2020-07-29 12:00:00,112.44,112.57,110.78,110.79,187564.0,104.9548,105.0762,103.4054,103.4147,187564.0
2020-07-29 13:00:00,110.81,112.09,110.8,111.84,143323.0,103.4334,104.6281,103.424,104.3948,143323.0
2020-07-29 14:00:00,111.85,111.86,110.88,111.3,266781.0,104.4041,104.4135,103.4987,103.8907,266781.0
2020-07-29 15:00:00,111.33,111.42,110.39,110.54,363941.0,103.9187,104.0027,103.0413,103.1813,363941.0
2020-07-30 09:30:00,109.0,112.21,108.74,109.99,239193.0,101.7438,104.7402,101.5012,102.6679,239193.0
2020-07-30 10:00:00,109.94,110.23,108.62,109.32,171919.0,102.6213,102.892,101.3891,102.0425,171919.0
2020-07-30 11:00:00,109.32,110.65,109.15,110.23,142943.0,102.0425,103.284,101.8839,102.892,142943.0
2020-07-30 12:00:00,110.27,111.29,110.08,111.22,111499.0,102.9293,103.8814,102.7519,103.8161,111499.0
2020-07-30 13:00:00,111.23,111.46,110.45,110.52,157429.0,103.8254,104.0401,103.0973,103.1627,157429.0
2020-07-30 14:00:00,110.51,111.42,110.25,111.42,194761.0,103.1533,104.0027,102.9106,104.0027,194761.0
2020-07-30 15:00:00,111.4,111.68,110.78,110.81,481812.0,103.9841,104.2454,103.4054,103.4334,481812.0
2020-07-31 09:30:00,110.7,111.39,109.82,110.81,60304.0,103.3307,103.9747,102.5093,103.4334,60304.0
2020-07-31 10:00:00,110.85,111.04,109.25,109.37,90364.0,103.4707,103.648,101.9772,102.0892,90364.0
2020-07-31 11:00:00,109.55,109.97,109.39,109.56,52955.0,102.2572,102.6493,102.1079,102.2666,52955.0
2020-07-31 12:00:00,109.55,109.56,109.11,109.36,54000.0,102.2572,102.2666,101.8465,102.0799,54000.0
2020-07-31 13:00:00,109.36,110.43,109.3,110.22,92824.0,102.0799,103.0787,102.0239,102.8826,92824.0
2020-07-31 14:00:00,110.23,111.07,110.03,111.04,79689.0,102.892,103.676,102.7053,103.648,79689.0
2020-07-31 15:00:00,111.04,112.09,110.85,111.81,306907.0,103.648,104.6281,103.4707,104.3668,306907.0
2020-08-03 09:30:00,111.97,112.54,111.52,112.26,99268.0,104.5161,105.0482,104.0961,104.7868,99268.0
2020-08-03 10:00:00,112.31,112.72,111.83,111.99,94473.0,104.8335,105.2162,104.3855,104.5348,94473.0
2020-08-03 11:00:00,112.0,112.62,111.68,112.28,97262.0,104.5441,105.1229,104.2454,104.8055,97262.0
2020-08-03 12:00:00,112.3,112.48,111.96,112.09,92907.0,104.8242,104.9922,104.5068,104.6281,92907.0
2020-08-03 13:00:00,112.11,112.25,111.71,112.14,100455.0,104.6468,104.7775,104.2734,104.6748,100455.0
2020-08-03 14:00:00,112.14,112.72,112.12,112.46,119500.0,104.6748,105.2162,104.6561,104.9735,119500.0
2020-08-03 15:00:00,112.5,112.58,112.15,112.15,265368.0,105.0108,105.0855,104.6841,104.6841,265368.0
2020-08-04 09:30:00,111.52,111.65,110.92,110.96,101383.0,104.0961,104.2174,103.536,103.5734,101383.0
2020-08-04 10:00:00,110.94,111.07,110.14,110.87,123820.0,103.5547,103.676,102.808,103.4894,123820.0
2020-08-04 11:00:00,110.88,111.66,110.88,111.4,134036.0,103.4987,104.2268,103.4987,103.9841,134036.0
2020-08-04 12:00:00,111.4,111.45,111.15,111.33,50387.0,103.9841,104.0307,103.7507,103.9187,50387.0
2020-08-04 13:00:00,111.38,111.72,111.14,111.72,80847.0,103.9654,104.2828,103.7414,104.2828,80847.0
2020-08-04 14:00:00,111.77,111.91,111.19,111.84,81681.0,104.3294,104.4601,103.7881,104.3948,81681.0
2020-08-04 15:00:00,111.87,112.33,111.87,112.3,201129.0,104.4228,104.8522,104.4228,104.8242,201129.0
2020-08-05 09:30:00,113.01,114.7,113.0,113.87,67435.0,105.4869,107.0644,105.4776,106.2896,67435.0
2020-08-05 10:00:00,113.97,114.75,113.74,114.64,163959.0,106.383,107.1111,106.1683,107.0084,163959.0
2020-08-05 11:00:00,114.61,115.03,114.12,114.33,90388.0,106.9804,107.3724,106.523,106.719,90388.0
2020-08-05 12:00:00,114.32,114.65,113.86,114.59,80541.0,106.7097,107.0177,106.2803,106.9617,80541.0
2020-08-05 13:00:00,114.54,115.45,114.3,115.35,129042.0,106.915,107.7645,106.691,107.6711,129042.0
2020-08-05 14:00:00,115.37,115.79,115.29,115.4,101386.0,107.6898,108.0818,107.6151,107.7178,101386.0
2020-08-05 15:00:00,115.44,115.79,114.96,115.2,303445.0,107.7551,108.0818,107.3071,107.5311,303445.0
2020-08-06 09:30:00,114.55,115.11,113.73,114.14,76300.0,106.9244,107.4471,106.159,106.5417,76300.0
2020-08-06 10:00:00,114.14,114.25,113.29,114.17,194649.0,106.5417,106.6444,105.7483,106.5697,194649.0
2020-08-06 11:00:00,114.15,114.98,114.13,114.88,132020.0,106.551,107.3258,106.5323,107.2324,132020.0
2020-08-06 12:00:00,114.94,115.37,114.94,115.12,79182.0,107.2884,107.6898,107.2884,107.4564,79182.0
2020-08-06 13:00:00,115.13,115.72,115.09,115.55,93874.0,107.4658,108.0165,107.4284,107.8578,93874.0
2020-08-06 14:00:00,115.56,115.98,115.51,115.6,81574.0,107.8671,108.2592,107.8205,107.9045,81574.0
2020-08-06 15:00:00,115.6,115.65,115.24,115.51,166572.0,107.9045,107.9512,107.5684,107.8205,166572.0
2020-08-07 09:30:00,115.83,116.99,115.8,116.27,52476.0,108.1192,109.2019,108.0912,108.5299,52476.0
2020-08-07 10:00:00,116.17,116.5,115.97,116.11,81965.0,108.4365,108.7446,108.2499,108.3805,81965.0
2020-08-07 11:00:00,116.12,116.42,116.01,116.18,47113.0,108.3899,108.6699,108.2872,108.4459,47113.0
2020-08-07 12:00:00,116.17,116.58,116.12,116.31,46492.0,108.4365,108.8192,108.3899,108.5672,46492.0
2020-08-07 13:00:00,116.35,116.76,116.1,116.56,124342.0,108.6046,108.9873,108.3712,108.8006,124342.0
2020-08-07 14:00:00,116.61,116.96,116.41,116.84,131970.0,108.8472,109.1739,108.6606,109.0619,131970.0
2020-08-07 15:00:00,116.81,117.12,116.63,116.85,216174.0,109.0339,109.3233,108.8659,109.0713,216174.0
2020-08-10 09:30:00,116.77,117.69,116.72,117.61,71565.0,108.9966,109.8554,108.9499,109.7807,71565.0
2020-08-10 10:00:00,117.61,118.39,117.44,118.07,106536.0,109.7807,110.5088,109.622,110.2101,106536.0
2020-08-10 11:00:00,118.09,118.84,118.08,118.76,154134.0,110.2287,110.9288,110.2194,110.8541,154134.0
2020-08-10 12:00:00,118.73,118.95,118.55,118.73,103235.0,110.8261,111.0315,110.6581,110.8261,103235.0
2020-08-10 13:00:00,118.73,118.76,118.39,118.66,150498.0,110.8261,110.8541,110.5088,110.7608,150498.0
2020-08-10 14:00:00,118.65,118.77,118.44,118.72,95776.0,110.7514,110.8635,110.5554,110.8168,95776.0
2020-08-10 15:00:00,118.72,119.05,118.65,118.82,218471.0,110.8168,111.1248,110.7514,110.9101,218471.0
2020-08-11 09:30:00,120.25,121.39,119.25,121.29,115720.0,112.2449,113.309,111.3115,113.2157,115720.0
2020-08-11 10:00:00,121.28,121.91,120.53,121.01,281222.0,113.2064,113.7944,112.5063,112.9543,281222.0
2020-08-11 11:00:00,121.05,121.45,120.48,120.61,118014.0,112.9917,113.365,112.4596,112.581,118014.0
2020-08-11 12:00:00,120.61,120.66,120.31,120.44,93897.0,112.581,112.6276,112.3009,112.4223,93897.0
2020-08-11 13:00:00,120.43,121.1,120.33,121.05,74945.0,112.4129,113.0383,112.3196,112.9917,74945.0
2020-08-11 14:00:00,121.03,121.09,120.46,120.68,78105.0,112.973,113.029,112.441,112.6463,78105.0
2020-08-11 15:00:00,120.65,120.66,119.67,119.8,263570.0,112.6183,112.6276,111.7035,111.8249,263570.0
2020-08-12 09:30:00,120.42,120.5,119.52,120.29,30053.0,112.4036,112.4783,111.5635,112.2823,30053.0
2020-08-12 10:00:00,120.27,122.08,120.18,122.08,106823.0,112.2636,113.9531,112.1796,113.9531,106823.0
2020-08-12 11:00:00,122.03,122.19,120.52,120.79,84559.0,113.9064,114.0558,112.497,112.749,84559.0
2020-08-12 12:00:00,120.8,121.0,120.25,120.29,55511.0,112.7583,112.945,112.2449,112.2823,55511.0
2020-08-12 13:00:00,120.34,120.4,119.78,120.18,86427.0,112.3289,112.3849,111.8062,112.1796,86427.0
2020-08-12 14:00:00,120.21,120.36,119.94,120.29,63152.0,112.2076,112.3476,111.9556,112.2823,63152.0
2020-08-12 15:00:00,120.27,120.34,119.87,120.22,251618.0,112.2636,112.3289,111.8902,112.2169,251618.0
2020-08-13 09:30:00,119.51,119.74,119.06,119.74,21608.0,111.5542,111.7689,111.1341,111.7689,21608.0
2020-08-13 10:00:00,119.68,119.98,119.05,119.5,74645.0,111.7129,111.9929,111.1248,111.5449,74645.0
2020-08-13 11:00:00,119.49,119.95,119.45,119.62,62481.0,111.5355,111.9649,111.4982,111.6569,62481.0
2020-08-13 12:00:00,119.68,119.78,119.09,119.24,52994.0,111.7129,111.8062,111.1622,111.3022,52994.0
2020-08-13 13:00:00,119.28,119.33,118.42,118.75,77431.0,111.3395,111.3862,110.5368,110.8448,77431.0
2020-08-13 14:00:00,118.76,118.92,118.28,118.41,107843.0,110.8541,111.0035,110.4061,110.5274,107843.0
2020-08-13 15:00:00,118.38,118.76,118.25,118.36,324153.0,110.4994,110.8541,110.3781,110.4807,324153.0
2020-08-14 09:30:00,117.77,118.47,117.27,118.44,89739.0,109.93,110.5834,109.4633,110.5554,89739.0
2020-08-14 10:00:00,118.45,119.44,118.27,119.0,112170.0,110.5648,111.4889,110.3967,111.0781,112170.0
2020-08-14 11:00:00,119.03,119.41,118.75,119.04,101443.0,111.1061,111.4608,110.8448,111.1155,101443.0
2020-08-14 12:00:00,119.04,119.4,118.64,118.64,68543.0,111.1155,111.4515,110.7421,110.7421,68543.0
2020-08-14 13:00:00,118.64,119.41,118.61,119.16,267422.0,110.7421,111.4608,110.7141,111.2275,267422.0
2020-08-14 14:00:00,119.14,119.31,118.69,118.87,106195.0,111.2088,111.3675,110.7888,110.9568,106195.0
2020-08-14 15:00:00,118.88,118.95,118.23,118.86,274824.0,110.9661,111.0315,110.3594,110.9475,274824.0
2020-08-17 09:30:00,119.0,119.51,118.49,118.54,48075.0,111.0781,111.5542,110.6021,110.6488,48075.0
2020-08-17 10:00:00,118.52,119.06,117.91,118.98,102933.0,110.6301,111.1341,110.0607,111.0595,102933.0
2020-08-17 11:00:00,118.97,119.12,118.48,119.04,65100.0,111.0501,111.1902,110.5928,111.1155,65100.0
2020-08-17 12:00:00,119.05,119.47,118.91,119.42,130449.0,111.1248,111.5169,110.9941,111.4702,130449.0
2020-08-17 13:00:00,119.4,119.4,118.71,119.0,127877.0,111.4515,111.4515,110.8074,111.0781,127877.0
2020-08-17 14:00:00,118.96,119.03,118.44,118.5,64508.0,111.0408,111.1061,110.5554,110.6114,64508.0
2020-08-17 15:00:00,118.5,119.4,118.46,119.37,433707.0,110.6114,111.4515,110.5741,111.4235,433707.0
2020-08-18 09:30:00,119.22,119.69,119.18,119.29,33278.0,111.2835,111.7222,111.2462,111.3488,33278.0
2020-08-18 10:00:00,119.2,119.57,118.41,118.72,49612.0,111.2648,111.6102,110.5274,110.8168,49612.0
2020-08-18 11:00:00,118.68,119.26,118.57,119.01,273731.0,110.7794,111.3208,110.6768,111.0875,273731.0
2020-08-18 12:00:00,119.05,119.07,118.66,118.88,35988.0,111.1248,111.1435,110.7608,110.9661,35988.0
2020-08-18 13:00:00,118.88,118.93,118.65,118.72,32961.0,110.9661,111.0128,110.7514,110.8168,32961.0
2020-08-18 14:00:00,118.71,118.87,118.51,118.57,32344.0,110.8074,110.9568,110.6208,110.6768,32344.0
2020-08-18 15:00:00,118.54,118.62,117.97,118.0,102422.0,110.6488,110.7234,110.1167,110.1447,102422.0
2020-08-19 09:30:00,118.01,118.8,117.61,118.66,41355.0,110.154,110.8915,109.7807,110.7608,41355.0
2020-08-19 10:00:00,118.63,119.05,118.44,118.72,63097.0,110.7328,111.1248,110.5554,110.8168,63097.0
2020-08-19 11:00:00,118.64,119.18,118.59,118.86,114847.0,110.7421,111.2462,110.6954,110.9475,114847.0
2020-08-19 12:00:00,118.86,118.88,118.24,118.28,34569.0,110.9475,110.9661,110.3687,110.4061,34569.0
2020-08-19 13:00:00,118.29,118.39,117.96,118.29,42228.0,110.4154,110.5088,110.1074,110.4154,42228.0
2020-08-19 14:00:00,118.29,118.33,117.8,118.04,39329.0,110.4154,110.4527,109.958,110.1821,39329.0
2020-08-19 15:00:00,118.04,118.21,117.16,117.46,143760.0,110.1821,110.3407,109.3606,109.6407,143760.0
2020-08-20 09:30:00,116.56,117.1,115.93,116.68,24746.0,108.8006,109.3046,108.2125,108.9126,24746.0
2020-08-20 10:00:00,116.58,117.44,116.48,116.8,37450.0,108.8192,109.622,108.7259,109.0246,37450.0
2020-08-20 11:00:00,116.79,117.03,116.6,116.83,43479.0,109.0153,109.2393,108.8379,109.0526,43479.0
2020-08-20 12:00:00,116.79,117.13,116.76,116.79,51348.0,109.0153,109.3326,108.9873,109.0153,51348.0
2020-08-20 13:00:00,116.78,116.9,116.42,116.45,45139.0,109.0059,109.1179,108.6699,108.6979,45139.0
2020-08-20 14:00:00,116.47,116.63,116.03,116.2,81690.0,108.7166,108.8659,108.3059,108.4645,81690.0
2020-08-20 15:00:00,116.2,116.4,115.88,116.01,222848.0,108.4645,108.6512,108.1658,108.2872,222848.0
2020-08-21 09:30:00,116.25,116.91,115.75,116.76,88708.0,108.5112,109.1273,108.0445,108.9873,88708.0
2020-08-21 10:00:00,116.76,117.12,116.06,116.17,64611.0,108.9873,109.3233,108.3339,108.4365,64611.0
2020-08-21 11:00:00,116.21,116.78,116.12,116.53,39713.0,108.4739,109.0059,108.3899,108.7726,39713.0
2020-08-21 12:00:00,116.55,116.94,116.35,116.41,21903.0,108.7912,109.1553,108.6046,108.6606,21903.0
2020-08-21 13:00:00,116.41,117.11,116.33,117.09,23317.0,108.6606,109.314,108.5859,109.2953,23317.0
2020-08-21 14:00:00,117.11,117.36,116.96,117.33,41736.0,109.314,109.5473,109.1739,109.5193,41736.0
2020-08-21 15:00:00,117.29,117.68,117.29,117.6,205404.0,109.482,109.846,109.482,109.7713,205404.0
2020-08-24 09:30:00,118.43,118.68,117.71,118.41,22003.0,110.5461,110.7794,109.874,110.5274,22003.0
2020-08-24 10:00:00,118.52,118.98,118.36,118.95,95801.0,110.6301,111.0595,110.4807,111.0315,95801.0
2020-08-24 11:00:00,118.87,119.0,118.29,118.54,56013.0,110.9568,111.0781,110.4154,110.6488,56013.0
2020-08-24 12:00:00,118.46,118.75,118.15,118.16,42822.0,110.5741,110.8448,110.2847,110.2941,42822.0
2020-08-24 13:00:00,118.14,118.46,118.13,118.39,40410.0,110.2754,110.5741,110.2661,110.5088,40410.0
2020-08-24 14:00:00,118.38,118.64,118.29,118.44,44585.0,110.4994,110.7421,110.4154,110.5554,44585.0
2020-08-24 15:00:00,118.44,119.01,118.13,119.01,170748.0,110.5554,111.0875,110.2661,111.0875,170748.0
2020-08-25 09:30:00,119.59,119.59,118.58,119.16,28783.0,111.6289,111.6289,110.6861,111.2275,28783.0
2020-08-25 10:00:00,119.12,119.17,117.86,117.93,18743.0,111.1902,111.2368,110.014,110.0794,18743.0
2020-08-25 11:00:00,117.92,118.1,117.56,117.86,20562.0,110.07,110.2381,109.734,110.014,20562.0
2020-08-25 12:00:00,117.82,118.26,117.78,118.12,40934.0,109.9767,110.3874,109.9394,110.2567,40934.0
2020-08-25 13:00:00,118.11,118.41,118.03,118.29,36108.0,110.2474,110.5274,110.1727,110.4154,36108.0
2020-08-25 14:00:00,118.3,118.38,118.2,118.23,40493.0,110.4247,110.4994,110.3314,110.3594,40493.0
2020-08-25 15:00:00,118.22,118.52,118.11,118.46,143916.0,110.3501,110.6301,110.2474,110.5741,143916.0
2020-08-26 09:30:00,119.22,119.22,118.47,118.78,63614.0,111.2835,111.2835,110.5834,110.8728,63614.0
2020-08-26 10:00:00,118.81,119.27,118.74,119.08,54536.0,110.9008,111.3302,110.8355,111.1528,54536.0
2020-08-26 11:00:00,119.04,119.43,118.89,119.22,97239.0,111.1155,111.4795,110.9755,111.2835,97239.0
2020-08-26 12:00:00,119.23,119.37,119.07,119.3,42032.0,111.2928,111.4235,111.1435,111.3582,42032.0
2020-08-26 13:00:00,119.29,119.81,119.21,119.75,55159.0,111.3488,111.8342,111.2742,111.7782,55159.0
2020-08-26 14:00:00,119.76,120.38,119.74,120.11,66298.0,111.7876,112.3663,111.7689,112.1143,66298.0
2020-08-26 15:00:00,120.09,120.31,119.93,120.11,131202.0,112.0956,112.3009,111.9462,112.1143,131202.0
2020-08-27 09:30:00,120.83,121.04,119.88,120.9,37370.0,112.7863,112.9823,111.8996,112.8517,37370.0
2020-08-27 10:00:00,120.9,120.99,119.99,120.22,54379.0,112.8517,112.9357,112.0022,112.2169,54379.0
2020-08-27 11:00:00,120.22,120.22,119.4,119.95,55555.0,112.2169,112.2169,111.4515,111.9649,55555.0
2020-08-27 12:00:00,119.9,119.96,119.06,119.34,45359.0,111.9182,111.9742,111.1341,111.3955,45359.0
2020-08-27 13:00:00,119.32,119.78,119.08,119.78,55453.0,111.3768,111.8062,111.1528,111.8062,55453.0
2020-08-27 14:00:00,119.82,120.11,119.74,119.84,80468.0,111.8436,112.1143,111.7689,111.8622,80468.0
2020-08-27 15:00:00,119.86,119.97,118.91,118.92,190973.0,111.8809,111.9836,110.9941,111.0035,190973.0
2020-08-28 09:30:00,119.09,119.49,118.49,118.56,23876.0,111.1622,111.5355,110.6021,110.6674,23876.0
2020-08-28 10:00:00,118.56,118.91,118.39,118.55,61201.0,110.6674,110.9941,110.5088,110.6581,61201.0
2020-08-28 11:00:00,118.54,119.08,118.44,119.03,49930.0,110.6488,111.1528,110.5554,111.1061,49930.0
2020-08-28 12:00:00,118.96,119.77,118.86,119.73,49759.0,111.0408,111.7969,110.9475,111.7595,49759.0
2020-08-28 13:00:00,119.73,119.84,119.38,119.39,37810.0,111.7595,111.8622,111.4328,111.4422,37810.0
2020-08-28 14:00:00,119.38,119.81,119.38,119.78,35927.0,111.4328,111.8342,111.4328,111.8062,35927.0
2020-08-28 15:00:00,119.79,120.33,119.77,120.3,166505.0,111.8156,112.3196,111.7969,112.2916,166505.0
2020-08-31 09:30:00,119.9,120.13,119.51,119.55,43507.0,111.9182,112.1329,111.5542,111.5915,43507.0
2020-08-31 10:00:00,119.48,119.74,119.13,119.5,27689.0,111.5262,111.7689,111.1995,111.5449,27689.0
2020-08-31 11:00:00,119.53,119.7,119.22,119.41,36343.0,111.5729,111.7315,111.2835,111.4608,36343.0
2020-08-31 12:00:00,119.33,119.44,118.77,118.81,47428.0,111.3862,111.4889,110.8635,110.9008,47428.0
2020-08-31 13:00:00,118.84,119.11,118.76,118.96,42187.0,110.9288,111.1808,110.8541,111.0408,42187.0
2020-08-31 14:00:00,118.91,118.97,118.65,118.84,41328.0,110.9941,111.0501,110.7514,110.9288,41328.0
2020-08-31 15:00:00,118.84,119.02,118.28,118.39,164564.0,110.9288,111.0968,110.4061,110.5088,164564.0
2020-09-01 09:30:00,117.71,118.17,117.04,118.09,41651.0,109.874,110.3034,109.2486,110.2287,41651.0
2020-09-01 10:00:00,118.15,119.15,118.09,118.68,68445.0,110.2847,111.2182,110.2287,110.7794,68445.0
2020-09-01 11:00:00,118.67,119.04,118.61,118.9,56306.0,110.7701,111.1155,110.7141,110.9848,56306.0
2020-09-01 12:00:00,118.91,119.3,118.87,119.25,38399.0,110.9941,111.3582,110.9568,111.3115,38399.0
2020-09-01 13:00:00,119.22,119.67,119.16,119.58,66668.0,111.2835,111.7035,111.2275,111.6195,66668.0
2020-09-01 14:00:00,119.6,120.03,119.47,119.89,51700.0,111.6382,112.0396,111.5169,111.9089,51700.0
2020-09-01 15:00:00,119.93,120.32,119.69,120.2,140658.0,111.9462,112.3103,111.7222,112.1983,140658.0
2020-09-02 09:30:00,120.2,121.01,119.76,121.01,38347.0,112.1983,112.9543,111.7876,112.9543,38347.0
2020-09-02 10:00:00,120.8,121.65,120.3,121.64,53375.0,112.7583,113.5517,112.2916,113.5424,53375.0
2020-09-02 11:00:00,121.74,122.35,121.52,122.19,50335.0,113.6357,114.2051,113.4304,114.0558,50335.0
2020-09-02 12:00:00,122.12,122.28,121.66,121.72,47134.0,113.9904,114.1398,113.5611,113.6171,47134.0
2020-09-02 13:00:00,121.7,121.95,121.44,121.85,42402.0,113.5984,113.8318,113.3557,113.7384,42402.0
2020-09-02 14:00:00,121.85,122.09,121.5,122.06,76254.0,113.7384,113.9624,113.4117,113.9344,76254.0
2020-09-02 15:00:00,122.06,122.93,121.93,122.4,141676.0,113.9344,114.7465,113.8131,114.2518,141676.0
2020-09-03 09:30:00,121.98,122.46,121.1,121.79,46245.0,114.3706,114.8207,113.5455,114.1925,46245.0
2020-09-03 10:00:00,121.79,121.82,120.36,121.03,95802.0,114.1925,114.2206,112.8517,113.4799,95802.0
2020-09-03 11:00:00,121.02,121.02,118.19,119.54,101527.0,113.4705,113.4705,110.817,112.0828,101527.0
2020-09-03 12:00:00,119.58,119.85,118.45,118.48,61283.0,112.1203,112.3735,111.0608,111.0889,61283.0
2020-09-03 13:00:00,118.54,118.93,118.08,118.23,58189.0,111.1452,111.5109,110.7139,110.8545,58189.0
2020-09-03 14:00:00,118.23,118.74,117.72,117.74,51203.0,110.8545,111.3327,110.3764,110.3951,51203.0
2020-09-03 15:00:00,117.89,118.16,117.14,118.13,143241.0,110.5357,110.7889,109.8325,110.7608,143241.0
2020-09-04 09:30:00,119.25,119.61,118.5,119.19,32037.0,111.8109,112.1485,111.1077,111.7547,32037.0
2020-09-04 10:00:00,119.2,119.8,116.8,117.35,64581.0,111.764,112.3266,109.5137,110.0294,64581.0
2020-09-04 11:00:00,117.33,117.44,116.08,116.9,54801.0,110.0107,110.1138,108.8387,109.6075,54801.0
2020-09-04 12:00:00,116.88,118.52,116.76,118.47,89316.0,109.5888,111.1264,109.4762,111.0796,89316.0
2020-09-04 13:00:00,118.45,118.45,117.15,117.65,58964.0,111.0608,111.0608,109.8419,110.3107,58964.0
2020-09-04 14:00:00,117.5,118.67,117.37,118.66,87485.0,110.1701,111.2671,110.0482,111.2577,87485.0
2020-09-04 15:00:00,118.63,118.82,117.15,117.8,98136.0,111.2296,111.4077,109.8419,110.4514,98136.0
2020-09-08 09:30:00,116.8,117.19,115.36,116.7,67086.0,109.5137,109.8794,108.1636,109.42,67086.0
2020-09-08 10:00:00,116.7,117.63,115.75,116.85,69911.0,109.42,110.292,108.5292,109.5606,69911.0
2020-09-08 11:00:00,116.77,117.5,116.68,117.13,43626.0,109.4856,110.1701,109.4012,109.8232,43626.0
2020-09-08 12:00:00,117.14,117.61,117.02,117.53,28923.0,109.8325,110.2732,109.72,110.1982,28923.0
2020-09-08 13:00:00,117.53,117.94,117.49,117.59,41006.0,110.1982,110.5826,110.1607,110.2545,41006.0
2020-09-08 14:00:00,117.6,117.64,116.37,116.81,72390.0,110.2638,110.3013,109.1106,109.5231,72390.0
2020-09-08 15:00:00,116.85,117.11,116.11,116.3,216993.0,109.5606,109.8044,108.8668,109.0449,216993.0
2020-09-09 09:30:00,117.11,118.27,116.95,117.6,42537.0,109.8044,110.892,109.6544,110.2638,42537.0
2020-09-09 10:00:00,117.69,119.29,117.59,118.34,50762.0,110.3482,111.8484,110.2545,110.9577,50762.0
2020-09-09 11:00:00,118.4,118.9,118.4,118.42,64405.0,111.0139,111.4827,111.0139,111.0327,64405.0
2020-09-09 12:00:00,118.47,118.53,118.04,118.17,84340.0,111.0796,111.1358,110.6764,110.7983,84340.0
2020-09-09 13:00:00,118.22,118.59,118.04,118.17,107632.0,110.8452,111.1921,110.6764,110.7983,107632.0
2020-09-09 14:00:00,118.18,118.2,117.69,117.96,99616.0,110.8077,110.8264,110.3482,110.6014,99616.0
2020-09-09 15:00:00,118.02,118.24,117.02,117.23,207306.0,110.6576,110.8639,109.72,109.9169,207306.0
2020-09-10 09:30:00,117.74,117.96,117.09,117.22,47844.0,110.3951,110.6014,109.7857,109.9075,47844.0
2020-09-10 10:00:00,117.15,118.14,116.95,117.32,74121.0,109.8419,110.7702,109.6544,110.0013,74121.0
2020-09-10 11:00:00,117.37,118.03,117.2,117.41,72728.0,110.0482,110.667,109.8888,110.0857,72728.0
2020-09-10 12:00:00,117.34,117.65,117.22,117.52,44979.0,110.0201,110.3107,109.9075,110.1888,44979.0
2020-09-10 13:00:00,117.44,117.65,116.88,116.91,47674.0,110.1138,110.3107,109.5888,109.6169,47674.0
2020-09-10 14:00:00,116.95,117.33,115.75,116.37,57681.0,109.6544,110.0107,108.5292,109.1106,57681.0
2020-09-10 15:00:00,116.46,116.46,115.28,115.6,157389.0,109.195,109.195,108.0886,108.3886,157389.0
2020-09-11 09:30:00,116.01,117.04,115.87,116.48,16389.0,108.773,109.7388,108.6418,109.2137,16389.0
2020-09-11 10:00:00,116.53,117.94,116.52,117.38,72330.0,109.2606,110.5826,109.2512,110.0576,72330.0
2020-09-11 11:00:00,117.38,118.01,117.32,117.59,42066.0,110.0576,110.6483,110.0013,110.2545,42066.0
2020-09-11 12:00:00,117.56,117.93,117.39,117.42,47796.0,110.2263,110.5733,110.0669,110.0951,47796.0
2020-09-11 13:00:00,117.49,117.61,116.63,116.64,58658.0,110.1607,110.2732,109.3544,109.3637,58658.0
2020-09-11 14:00:00,116.63,117.32,116.51,117.18,42308.0,109.3544,110.0013,109.2418,109.87,42308.0
2020-09-11 15:00:00,117.22,117.54,116.75,116.94,154508.0,109.9075,110.2076,109.4669,109.645,154508.0
2020-09-14 09:30:00,118.15,118.67,117.58,118.41,26821.0,110.7795,111.2671,110.2451,111.0233,26821.0
2020-09-14 10:00:00,118.58,119.67,118.47,118.47,101662.0,111.1827,112.2047,111.0796,111.0796,101662.0
2020-09-14 11:00:00,118.51,118.89,118.39,118.64,35323.0,111.1171,111.4734,111.0046,111.239,35323.0
2020-09-14 12:00:00,118.75,119.18,118.61,119.05,39001.0,111.3421,111.7453,111.2108,111.6234,39001.0
2020-09-14 13:00:00,119.12,119.32,118.71,118.86,32863.0,111.689,111.8765,111.3046,111.4452,32863.0
2020-09-14 14:00:00,118.84,119.1,118.49,118.74,38737.0,111.4265,111.6703,111.0983,111.3327,38737.0
2020-09-14 15:00:00,118.69,119.27,118.25,118.87,118909.0,111.2858,111.8297,110.8733,111.4546,118909.0
2020-09-15 09:30:00,119.9,120.15,119.28,119.45,70342.0,112.4204,112.6548,111.839,111.9984,70342.0
2020-09-15 10:00:00,119.46,121.01,119.38,120.99,48529.0,112.0078,113.4611,111.9328,113.4424,48529.0
2020-09-15 11:00:00,120.95,120.99,120.34,120.39,57198.0,113.4049,113.4424,112.8329,112.8798,57198.0
2020-09-15 12:00:00,120.44,120.6,120.23,120.42,67585.0,112.9267,113.0767,112.7298,112.9079,67585.0
2020-09-15 13:00:00,120.38,120.54,120.12,120.21,92158.0,112.8704,113.0204,112.6266,112.711,92158.0
2020-09-15 14:00:00,120.23,120.96,120.22,120.95,85329.0,112.7298,113.4142,112.7204,113.4049,85329.0
2020-09-15 15:00:00,120.98,121.33,120.4,121.21,322467.0,113.433,113.7612,112.8892,113.6486,322467.0
2020-09-16 09:30:00,122.0,122.41,120.92,121.58,39781.0,114.3894,114.7738,113.3767,113.9956,39781.0
2020-09-16 10:00:00,121.61,122.88,121.54,122.88,64213.0,114.0237,115.2145,113.9581,115.2145,64213.0
2020-09-16 11:00:00,122.77,123.78,122.68,122.97,98578.0,115.1113,116.0583,115.0269,115.2988,98578.0
2020-09-16 12:00:00,122.8,122.97,122.56,122.73,49519.0,115.1395,115.2988,114.9144,115.0738,49519.0
2020-09-16 13:00:00,122.72,123.04,122.67,122.81,52650.0,115.0644,115.3645,115.0176,115.1488,52650.0
2020-09-16 14:00:00,122.82,123.74,122.77,122.96,110458.0,115.1582,116.0208,115.1113,115.2895,110458.0
2020-09-16 15:00:00,122.84,123.14,121.81,122.17,199550.0,115.177,115.4582,114.2112,114.5488,199550.0
2020-09-17 09:30:00,120.5,121.98,119.4,121.91,44058.0,112.9829,114.3706,111.9516,114.305,44058.0
2020-09-17 10:00:00,121.89,124.0,121.89,123.73,85705.0,114.2862,116.2646,114.2862,116.0114,85705.0
2020-09-17 11:00:00,123.66,124.38,123.66,124.31,119992.0,115.9458,116.6209,115.9458,116.5553,119992.0
2020-09-17 12:00:00,124.3,124.75,124.02,124.75,211265.0,116.5459,116.9678,116.2833,116.9678,211265.0
2020-09-17 13:00:00,124.76,124.8,124.23,124.44,75883.0,116.9772,117.0147,116.4802,116.6771,75883.0
2020-09-17 14:00:00,124.49,125.08,124.34,124.39,193941.0,116.724,117.2772,116.5834,116.6303,193941.0
2020-09-17 15:00:00,124.44,124.94,123.94,124.86,219314.0,116.6771,117.146,116.2083,117.0709,219314.0
2020-09-18 09:30:00,124.9,125.72,124.0,124.01,243307.0,117.1084,117.8773,116.2646,116.274,243307.0
2020-09-18 10:00:00,123.93,126.0,123.84,125.63,102215.0,116.199,118.1398,116.1146,117.7929,102215.0
2020-09-18 11:00:00,125.66,125.98,125.15,125.42,97984.0,117.821,118.1211,117.3429,117.596,97984.0
2020-09-18 12:00:00,125.4,125.47,124.81,125.05,78867.0,117.5773,117.6429,117.0241,117.2491,78867.0
2020-09-18 13:00:00,125.06,125.21,123.61,123.65,118722.0,117.2585,117.3991,115.8989,115.9364,118722.0
2020-09-18 14:00:00,123.63,123.77,122.83,123.11,82175.0,115.9177,116.0489,115.1676,115.4301,82175.0
2020-09-18 15:00:00,123.17,123.65,122.73,122.95,205762.0,115.4864,115.9364,115.0738,115.2801,205762.0
2020-09-21 09:30:00,120.89,120.89,118.62,119.32,43080.0,113.3486,113.3486,111.2202,111.8765,43080.0
2020-09-21 10:00:00,119.29,119.3,117.36,118.76,60345.0,111.8484,111.8578,110.0388,111.3515,60345.0
2020-09-21 11:00:00,118.66,119.16,117.78,118.41,34376.0,111.2577,111.7265,110.4326,111.0233,34376.0
2020-09-21 12:00:00,118.29,119.13,118.28,118.56,56184.0,110.9108,111.6984,110.9014,111.164,56184.0
2020-09-21 13:00:00,118.59,119.32,118.33,119.08,105076.0,111.1921,111.8765,110.9483,111.6515,105076.0
2020-09-21 14:00:00,119.08,119.94,118.94,119.6,158401.0,111.6515,112.4579,111.5202,112.1391,158401.0
2020-09-21 15:00:00,119.65,120.1,119.49,120.09,229978.0,112.186,112.6079,112.0359,112.5985,229978.0
2020-09-22 09:30:00,120.17,121.22,119.94,120.31,61286.0,112.6735,113.658,112.4579,112.8048,61286.0
2020-09-22 10:00:00,120.4,121.33,120.14,120.82,72073.0,112.8892,113.7612,112.6454,113.283,72073.0
2020-09-22 11:00:00,120.8,121.38,120.65,121.31,42275.0,113.2642,113.808,113.1236,113.7424,42275.0
2020-09-22 12:00:00,121.34,121.57,120.5,120.5,44776.0,113.7705,113.9862,112.9829,112.9829,44776.0
2020-09-22 13:00:00,120.62,121.25,120.36,121.07,43031.0,113.0954,113.6861,112.8517,113.5174,43031.0
2020-09-22 14:00:00,121.09,121.41,120.95,121.31,48097.0,113.5361,113.8362,113.4049,113.7424,48097.0
2020-09-22 15:00:00,121.28,121.8,121.0,121.58,197634.0,113.7143,114.2018,113.4517,113.9956,197634.0
2020-09-23 09:30:00,121.33,122.39,121.33,122.21,22157.0,113.7612,114.755,113.7612,114.5863,22157.0
2020-09-23 10:00:00,122.12,122.12,120.88,121.37,37482.0,114.5019,114.5019,113.3392,113.7987,37482.0
2020-09-23 11:00:00,121.4,121.94,120.55,120.55,47530.0,113.8268,114.3331,113.0298,113.0298,47530.0
2020-09-23 12:00:00,120.56,121.19,120.47,121.01,60883.0,113.0392,113.6299,112.9548,113.4611,60883.0
2020-09-23 13:00:00,121.03,121.19,120.55,120.72,59633.0,113.4799,113.6299,113.0298,113.1892,59633.0
2020-09-23 14:00:00,120.63,120.67,119.08,119.23,61616.0,113.1048,113.1423,111.6515,111.7922,61616.0
2020-09-23 15:00:00,119.16,119.42,118.65,118.79,163883.0,111.7265,111.9703,111.2483,111.3796,163883.0
2020-09-24 09:30:00,118.37,119.19,117.4,119.03,39798.0,110.9858,111.7547,110.0763,111.6046,39798.0
2020-09-24 10:00:00,119.12,119.99,118.77,119.09,41067.0,111.689,112.5047,111.3609,111.6609,41067.0
2020-09-24 11:00:00,119.07,119.47,118.68,119.46,36875.0,111.6421,112.0172,111.2765,112.0078,36875.0
2020-09-24 12:00:00,119.48,120.08,119.28,120.06,78951.0,112.0266,112.5891,111.839,112.5704,78951.0
2020-09-24 13:00:00,120.03,120.59,119.97,120.16,123925.0,112.5423,113.0673,112.486,112.6641,123925.0
2020-09-24 14:00:00,120.2,120.22,118.95,118.98,203230.0,112.7016,112.7204,111.5296,111.5578,203230.0
2020-09-24 15:00:00,118.93,119.04,118.09,118.99,208715.0,111.5109,111.614,110.7233,111.5671,208715.0
2020-09-25 09:30:00,117.96,119.23,117.13,119.05,76613.0,110.6014,111.7922,109.8232,111.6234,76613.0
2020-09-25 10:00:00,118.98,119.02,118.0,118.44,77096.0,111.5578,111.5953,110.6389,111.0514,77096.0
2020-09-25 11:00:00,118.48,118.85,118.12,118.12,78816.0,111.0889,111.4359,110.7514,110.7514,78816.0
2020-09-25 12:00:00,118.19,118.99,118.13,118.95,44011.0,110.817,111.5671,110.7608,111.5296,44011.0
2020-09-25 13:00:00,118.89,119.26,118.72,119.11,48455.0,111.4734,111.8203,111.314,111.6796,48455.0
2020-09-25 14:00:00,119.09,119.3,118.78,119.2,127398.0,111.6609,111.8578,111.3702,111.764,127398.0
2020-09-25 15:00:00,119.17,119.62,118.71,118.9,224860.0,111.7359,112.1578,111.3046,111.4827,224860.0
2020-09-28 09:30:00,120.7,121.32,120.19,120.69,51703.0,113.1705,113.7518,112.6923,113.1611,51703.0
2020-09-28 10:00:00,120.67,121.25,120.32,121.01,216910.0,113.1423,113.6861,112.8142,113.4611,216910.0
2020-09-28 11:00:00,120.99,122.05,120.84,121.99,302511.0,113.4424,114.4362,113.3017,114.38,302511.0
2020-09-28 12:00:00,121.99,122.29,121.5,122.19,78338.0,114.38,114.6613,113.9205,114.5675,78338.0
2020-09-28 13:00:00,122.18,122.44,121.93,122.39,72837.0,114.5581,114.8019,114.3237,114.755,72837.0
2020-09-28 14:00:00,122.41,122.85,122.34,122.4,82392.0,114.7738,115.1863,114.7081,114.7644,82392.0
2020-09-28 15:00:00,122.36,122.38,121.18,121.58,154790.0,114.7269,114.7457,113.6205,113.9956,154790.0
2020-09-29 09:30:00,121.76,121.99,121.1,121.77,26072.0,114.1643,114.38,113.5455,114.1737,26072.0
2020-09-29 10:00:00,121.87,122.38,121.22,121.41,58360.0,114.2675,114.7457,113.658,113.8362,58360.0
2020-09-29 11:00:00,121.42,121.79,120.93,121.06,45272.0,113.8455,114.1925,113.3861,113.508,45272.0
2020-09-29 12:00:00,121.03,121.6,120.86,121.5,25261.0,113.4799,114.0143,113.3205,113.9205,25261.0
2020-09-29 13:00:00,121.5,121.92,121.26,121.91,42665.0,113.9205,114.3143,113.6955,114.305,42665.0
2020-09-29 14:00:00,122.0,122.29,121.83,122.03,36348.0,114.3894,114.6613,114.23,114.4175,36348.0
2020-09-29 15:00:00,122.07,122.31,121.18,121.2,100655.0,114.455,114.68,113.6205,113.6393,100655.0
2020-09-30 09:30:00,121.76,122.58,121.37,121.73,34652.0,114.1643,114.9332,113.7987,114.1362,34652.0
2020-09-30 10:00:00,121.73,123.45,121.49,123.13,56388.0,114.1362,115.7489,113.9112,115.4489,56388.0
2020-09-30 11:00:00,122.83,123.09,122.15,122.24,35378.0,115.1676,115.4114,114.53,114.6144,35378.0
2020-09-30 12:00:00,122.25,122.8,122.18,122.67,23389.0,114.6238,115.1395,114.5581,115.0176,23389.0
2020-09-30 13:00:00,122.64,122.86,122.31,122.61,45267.0,114.9894,115.1957,114.68,114.9613,45267.0
2020-09-30 14:00:00,122.61,123.05,121.06,121.87,54854.0,114.9613,115.3739,113.508,114.2675,54854.0
2020-09-30 15:00:00,121.83,121.99,120.36,121.26,150466.0,114.23,114.38,112.8517,113.6955,150466.0
2020-10-01 09:30:00,123.06,123.24,121.7,121.7,35655.0,115.3832,115.552,114.1081,114.1081,35655.0
2020-10-01 10:00:00,121.64,123.5,121.27,122.78,95152.0,114.0518,115.7958,113.7049,115.1207,95152.0
2020-10-01 11:00:00,122.81,122.84,122.07,122.52,61482.0,115.1488,115.177,114.455,114.8769,61482.0
2020-10-01 12:00:00,122.52,122.62,122.13,122.25,70305.0,114.8769,114.9707,114.5112,114.6238,70305.0
2020-10-01 13:00:00,122.29,122.29,121.61,121.89,85898.0,114.6613,114.6613,114.0237,114.2862,85898.0
2020-10-01 14:00:00,121.9,122.16,121.42,122.07,105266.0,114.2956,114.5394,113.8455,114.455,105266.0
2020-10-01 15:00:00,122.07,122.35,121.48,121.93,166749.0,114.455,114.7175,113.9018,114.3237,166749.0
2020-10-02 09:30:00,120.4,122.44,120.08,122.44,63328.0,112.8892,114.8019,112.5891,114.8019,63328.0
2020-10-02 10:00:00,122.44,124.12,122.41,122.41,242623.0,114.8019,116.3771,114.7738,114.7738,242623.0
2020-10-02 11:00:00,122.41,122.59,121.92,122.18,79494.0,114.7738,114.9426,114.3143,114.5581,79494.0
2020-10-02 12:00:00,122.27,123.9,122.22,123.83,100805.0,114.6425,116.1708,114.5956,116.1052,100805.0
2020-10-02 13:00:00,123.95,124.56,123.48,123.72,36405.0,116.2177,116.7897,115.777,116.0021,36405.0
2020-10-02 14:00:00,123.78,124.92,123.78,124.31,35098.0,116.0583,117.1272,116.0583,116.5553,35098.0
2020-10-02 15:00:00,124.38,124.64,123.82,123.88,99661.0,116.6209,116.8647,116.0958,116.1521,99661.0
2020-10-05 09:30:00,125.46,126.99,125.0,126.99,62796.0,117.6335,119.0681,117.2022,119.0681,62796.0
2020-10-05 10:00:00,126.95,128.24,126.66,128.06,80819.0,119.0306,120.2401,118.7587,120.0713,80819.0
2020-10-05 11:00:00,128.06,128.2,126.39,126.65,48464.0,120.0713,120.2026,118.5055,118.7493,48464.0
2020-10-05 12:00:00,126.62,126.91,126.31,126.91,33180.0,118.7212,118.9931,118.4305,118.9931,33180.0
2020-10-05 13:00:00,126.92,126.98,126.28,126.38,40244.0,119.0024,119.0587,118.4024,118.4961,40244.0
2020-10-05 14:00:00,126.25,126.98,126.11,126.89,47910.0,118.3742,119.0587,118.243,118.9743,47910.0
2020-10-05 15:00:00,126.83,127.16,126.71,126.94,157170.0,118.9181,119.2275,118.8055,119.0212,157170.0
2020-10-06 09:30:00,127.62,128.68,127.46,127.82,97443.0,119.6588,120.6526,119.5088,119.8463,97443.0
2020-10-06 10:00:00,127.82,127.93,126.72,126.91,126553.0,119.8463,119.9494,118.8149,118.9931,126553.0
2020-10-06 11:00:00,126.94,127.42,126.82,126.82,103125.0,119.0212,119.4712,118.9087,118.9087,103125.0
2020-10-06 12:00:00,126.92,128.2,126.81,128.1,48252.0,119.0024,120.2026,118.8993,120.1088,48252.0
2020-10-06 13:00:00,128.13,128.79,127.66,128.52,63776.0,120.137,120.7558,119.6963,120.5026,63776.0
2020-10-06 14:00:00,128.45,128.95,126.99,127.23,92712.0,120.437,120.9058,119.0681,119.2931,92712.0
2020-10-06 15:00:00,127.11,127.4,126.21,126.61,249962.0,119.1806,119.4525,118.3367,118.7118,249962.0
2020-10-07 09:30:00,127.99,129.7,127.99,129.26,31766.0,120.0057,121.609,120.0057,121.1965,31766.0
2020-10-07 10:00:00,129.29,129.98,129.08,129.11,82811.0,121.2246,121.8715,121.0277,121.0558,82811.0
2020-10-07 11:00:00,129.05,129.11,128.12,128.32,34218.0,120.9996,121.0558,120.1276,120.3151,34218.0
2020-10-07 12:00:00,128.29,128.32,127.67,127.72,27730.0,120.287,120.3151,119.7057,119.7525,27730.0
2020-10-07 13:00:00,127.76,128.27,127.37,127.86,43889.0,119.79,120.2682,119.4244,119.8838,43889.0
2020-10-07 14:00:00,128.0,128.27,127.86,127.94,43770.0,120.0151,120.2682,119.8838,119.9588,43770.0
2020-10-07 15:00:00,127.93,128.15,127.72,127.89,162661.0,119.9494,120.1557,119.7525,119.9119,162661.0
2020-10-08 09:30:00,128.73,129.1,127.97,128.26,35865.0,120.6995,121.0464,119.9869,120.2588,35865.0
2020-10-08 10:00:00,128.34,129.69,128.13,129.2,45364.0,120.3339,121.5996,120.137,121.1402,45364.0
2020-10-08 11:00:00,129.04,129.2,128.24,128.66,93492.0,120.9902,121.1402,120.2401,120.6339,93492.0
2020-10-08 12:00:00,128.7,129.81,128.67,129.74,39452.0,120.6714,121.7122,120.6433,121.6465,39452.0
2020-10-08 13:00:00,129.65,129.76,129.0,129.27,84579.0,121.5621,121.6653,120.9527,121.2058,84579.0
2020-10-08 14:00:00,129.27,129.76,129.27,129.35,62042.0,121.2058,121.6653,121.2058,121.2808,62042.0
2020-10-08 15:00:00,129.36,129.84,129.05,129.77,213055.0,121.2902,121.7403,120.9996,121.6746,213055.0
2020-10-09 09:30:00,130.0,131.52,129.82,130.59,62514.0,121.8903,123.3155,121.7215,122.4435,62514.0
2020-10-09 10:00:00,130.73,130.73,129.75,129.84,63393.0,122.5748,122.5748,121.6559,121.7403,63393.0
2020-10-09 11:00:00,129.77,130.94,129.29,130.81,66915.0,121.6746,122.7717,121.2246,122.6498,66915.0
2020-10-09 12:00:00,130.73,131.13,130.45,130.96,33860.0,122.5748,122.9498,122.3122,122.7904,33860.0
2020-10-09 13:00:00,131.0,131.0,129.58,130.06,107007.0,122.8279,122.8279,121.4965,121.9466,107007.0
2020-10-09 14:00:00,130.0,130.06,128.89,129.17,55965.0,121.8903,121.9466,120.8495,121.1121,55965.0
2020-10-09 15:00:00,129.14,129.59,128.94,129.12,166793.0,121.0839,121.5059,120.8964,121.0652,166793.0
2020-10-12 09:30:00,130.59,131.13,129.85,130.9,25457.0,122.4435,122.9498,121.7497,122.7342,25457.0
2020-10-12 10:00:00,131.0,131.6,130.65,130.8,34731.0,122.8279,123.3905,122.4998,122.6404,34731.0
2020-10-12 11:00:00,130.87,131.59,130.84,131.53,34620.0,122.706,123.3811,122.6779,123.3249,34620.0
2020-10-12 12:00:00,131.57,131.98,131.38,131.63,23981.0,123.3624,123.7468,123.1842,123.4186,23981.0
2020-10-12 13:00:00,131.63,131.84,131.37,131.75,36749.0,123.4186,123.6155,123.1748,123.5311,36749.0
2020-10-12 14:00:00,131.77,131.88,131.45,131.86,43213.0,123.5499,123.653,123.2498,123.6343,43213.0
2020-10-12 15:00:00,131.88,132.14,131.78,131.96,121159.0,123.653,123.8968,123.5593,123.728,121159.0
2020-10-13 09:30:00,130.76,132.26,130.67,131.8,63482.0,122.6029,124.0093,122.5185,123.578,63482.0
2020-10-13 10:00:00,131.79,132.21,130.12,130.13,57966.0,123.5686,123.9624,122.0028,122.0122,57966.0
2020-10-13 11:00:00,130.2,130.34,129.48,130.08,58725.0,122.0778,122.2091,121.4027,121.9653,58725.0
2020-10-13 12:00:00,130.19,130.58,129.71,130.2,171790.0,122.0684,122.4341,121.6184,122.0778,171790.0
2020-10-13 13:00:00,130.1,130.15,129.14,129.55,63083.0,121.9841,122.0309,121.0839,121.4684,63083.0
2020-10-13 14:00:00,129.55,129.77,128.6,128.94,54265.0,121.4684,121.6746,120.5776,120.8964,54265.0
2020-10-13 15:00:00,128.92,129.62,128.9,129.17,121803.0,120.8777,121.534,120.8589,121.1121,121803.0
2020-10-14 09:30:00,130.26,130.62,129.25,129.88,86889.0,122.1341,122.4716,121.1871,121.7778,86889.0
2020-10-14 10:00:00,129.91,129.98,129.2,129.33,80492.0,121.8059,121.8715,121.1402,121.2621,80492.0
2020-10-14 11:00:00,129.25,129.49,128.65,128.76,41163.0,121.1871,121.4121,120.6245,120.7277,41163.0
2020-10-14 12:00:00,128.81,129.41,128.75,129.33,45697.0,120.7745,121.3371,120.7183,121.2621,45697.0
2020-10-14 13:00:00,129.35,129.53,129.01,129.37,127527.0,121.2808,121.4496,120.9621,121.2996,127527.0
2020-10-14 14:00:00,129.47,130.18,129.37,130.09,79389.0,121.3934,122.0591,121.2996,121.9747,79389.0
2020-10-14 15:00:00,130.15,130.66,130.05,130.23,125209.0,122.0309,122.5091,121.9372,122.106,125209.0
2020-10-15 09:30:00,128.73,130.28,128.73,130.28,47323.0,120.6995,122.1528,120.6995,122.1528,47323.0
2020-10-15 10:00:00,130.26,130.57,129.72,130.18,45752.0,122.1341,122.4247,121.6278,122.0591,45752.0
2020-10-15 11:00:00,130.16,130.94,129.76,130.61,44261.0,122.0403,122.7717,121.6653,122.4622,44261.0
2020-10-15 12:00:00,130.58,131.2,130.4,130.87,51179.0,122.4341,123.0154,122.2653,122.706,51179.0
2020-10-15 13:00:00,130.91,131.52,130.55,130.9,62163.0,122.7435,123.3155,122.406,122.7342,62163.0
2020-10-15 14:00:00,130.95,131.23,130.38,130.78,74537.0,122.781,123.0436,122.2466,122.6216,74537.0
2020-10-15 15:00:00,130.77,131.06,130.64,130.71,124711.0,122.6123,122.8842,122.4904,122.556,124711.0
2020-10-16 09:30:00,130.99,132.01,130.83,131.0,88469.0,122.8185,123.7749,122.6685,122.8279,88469.0
2020-10-16 10:00:00,131.1,131.92,131.05,131.28,42051.0,122.9217,123.6905,122.8748,123.0904,42051.0
2020-10-16 11:00:00,131.29,131.44,130.64,131.27,99328.0,123.0998,123.2405,122.4904,123.0811,99328.0
2020-10-16 12:00:00,131.23,131.59,131.1,131.54,38335.0,123.0436,123.3811,122.9217,123.3342,38335.0
2020-10-16 13:00:00,131.53,131.77,131.45,131.66,20843.0,123.3249,123.5499,123.2498,123.4467,20843.0
2020-10-16 14:00:00,131.64,131.97,131.64,131.84,36889.0,123.428,123.7374,123.428,123.6155,36889.0
2020-10-16 15:00:00,131.84,131.84,131.21,131.32,101886.0,123.6155,123.6155,123.0248,123.128,101886.0
2020-10-19 09:30:00,131.22,132.21,131.18,131.33,124576.0,123.0342,123.9624,122.9967,123.1373,124576.0
2020-10-19 10:00:00,131.35,131.47,130.11,130.75,156993.0,123.1561,123.2686,121.9934,122.5935,156993.0
2020-10-19 11:00:00,130.76,130.85,129.62,130.03,98439.0,122.6029,122.6873,121.534,121.9184,98439.0
2020-10-19 12:00:00,130.0,130.0,129.29,129.69,199487.0,121.8903,121.8903,121.2246,121.5996,199487.0
2020-10-19 13:00:00,129.67,129.73,128.6,128.84,62209.0,121.5809,121.6371,120.5776,120.8027,62209.0
2020-10-19 14:00:00,128.8,128.96,128.04,128.11,48024.0,120.7652,120.9152,120.0526,120.1182,48024.0
2020-10-19 15:00:00,128.06,128.29,127.44,127.54,184976.0,120.0713,120.287,119.49,119.5838,184976.0
2020-10-20 09:30:00,128.56,129.01,128.0,129.01,135357.0,120.5401,120.9621,120.0151,120.9621,135357.0
2020-10-20 10:00:00,129.08,130.17,128.52,129.78,53058.0,121.0277,122.0497,120.5026,121.684,53058.0
2020-10-20 11:00:00,129.73,130.49,129.22,130.35,78089.0,121.6371,122.3497,121.159,122.2185,78089.0
2020-10-20 12:00:00,130.3,130.41,129.74,129.95,41132.0,122.1716,122.2747,121.6465,121.8434,41132.0
2020-10-20 13:00:00,129.91,130.7,129.85,130.05,106818.0,121.8059,122.5466,121.7497,121.9372,106818.0
2020-10-20 14:00:00,130.06,130.12,129.47,129.49,52918.0,121.9466,122.0028,121.3934,121.4121,52918.0
2020-10-20 15:00:00,129.49,129.61,128.56,128.69,109956.0,121.4121,121.5246,120.5401,120.662,109956.0
2020-10-21 09:30:00,128.42,130.36,128.42,129.46,58581.0,120.4089,122.2278,120.4089,121.384,58581.0
2020-10-21 10:00:00,129.45,130.11,129.04,129.24,283822.0,121.3746,121.9934,120.9902,121.1777,283822.0
2020-10-21 11:00:00,129.25,129.61,128.54,129.28,126720.0,121.1871,121.5246,120.5214,121.2152,126720.0
2020-10-21 12:00:00,129.25,129.97,128.93,129.31,25984.0,121.1871,121.8622,120.887,121.2433,25984.0
2020-10-21 13:00:00,129.21,129.37,128.87,129.01,20453.0,121.1496,121.2996,120.8308,120.9621,20453.0
2020-10-21 14:00:00,129.06,129.62,128.81,129.41,51059.0,121.0089,121.534,120.7745,121.3371,51059.0
2020-10-21 15:00:00,129.49,129.55,128.87,128.87,140039.0,121.4121,121.4684,120.8308,120.8308,140039.0
2020-10-22 09:30:00,129.49,130.11,128.77,129.75,24481.0,121.4121,121.9934,120.737,121.6559,24481.0
2020-10-22 10:00:00,129.63,130.03,128.95,129.88,33553.0,121.5434,121.9184,120.9058,121.7778,33553.0
2020-10-22 11:00:00,129.82,130.63,129.58,129.75,44154.0,121.7215,122.481,121.4965,121.6559,44154.0
2020-10-22 12:00:00,129.83,130.24,129.68,129.87,47904.0,121.7309,122.1153,121.5903,121.7684,47904.0
2020-10-22 13:00:00,129.91,130.3,129.84,130.06,173448.0,121.8059,122.1716,121.7403,121.9466,173448.0
2020-10-22 14:00:00,130.07,130.37,129.83,129.88,19661.0,121.9559,122.2372,121.7309,121.7778,19661.0
2020-10-22 15:00:00,129.88,130.8,129.72,130.45,130600.0,121.7778,122.6404,121.6278,122.3122,130600.0
2020-10-23 09:30:00,131.39,131.6,130.33,130.64,45338.0,123.1936,123.3905,122.1997,122.4904,45338.0
2020-10-23 10:00:00,130.79,130.99,129.95,130.11,316791.0,122.631,122.8185,121.8434,121.9934,316791.0
2020-10-23 11:00:00,130.11,130.61,129.86,129.93,29909.0,121.9934,122.4622,121.759,121.8247,29909.0
2020-10-23 12:00:00,129.94,130.0,128.94,129.04,37482.0,121.834,121.8903,120.8964,120.9902,37482.0
2020-10-23 13:00:00,129.05,129.54,129.04,129.34,26138.0,120.9996,121.459,120.9902,121.2715,26138.0
2020-10-23 14:00:00,129.34,129.88,129.33,129.52,73767.0,121.2715,121.7778,121.2621,121.4402,73767.0
2020-10-23 15:00:00,129.54,129.75,129.1,129.21,232517.0,121.459,121.6559,121.0464,121.1496,232517.0
2020-10-26 09:30:00,126.72,127.7,126.04,126.5,47879.0,118.8149,119.7338,118.1773,118.6086,47879.0
2020-10-26 10:00:00,126.5,127.37,125.95,126.29,154954.0,118.6086,119.4244,118.0929,118.4117,154954.0
2020-10-26 11:00:00,126.24,126.74,125.8,126.36,116055.0,118.3649,118.8337,117.9523,118.4774,116055.0
2020-10-26 12:00:00,126.33,126.78,125.91,126.33,86535.0,118.4492,118.8712,118.0554,118.4492,86535.0
2020-10-26 13:00:00,126.4,126.58,125.17,126.05,113842.0,118.5149,118.6836,117.3616,118.1867,113842.0
2020-10-26 14:00:00,126.02,126.4,125.73,125.86,53619.0,118.1586,118.5149,117.8867,118.0086,53619.0
2020-10-26 15:00:00,125.86,126.36,125.63,126.16,197280.0,118.0086,118.4774,117.7929,118.2898,197280.0
2020-10-27 09:30:00,126.58,126.67,125.5,125.86,56004.0,118.6836,118.768,117.671,118.0086,56004.0
2020-10-27 10:00:00,125.87,126.04,124.49,124.88,225092.0,118.0179,118.1773,116.724,117.0897,225092.0
2020-10-27 11:00:00,124.92,125.21,124.26,124.7,113156.0,117.1272,117.3991,116.5084,116.9209,113156.0
2020-10-27 12:00:00,124.73,124.99,124.08,124.12,65824.0,116.9491,117.1928,116.3396,116.3771,65824.0
2020-10-27 13:00:00,124.15,124.97,124.09,124.89,78950.0,116.4052,117.1741,116.349,117.0991,78950.0
2020-10-27 14:00:00,124.84,125.07,124.35,124.41,103364.0,117.0522,117.2678,116.5928,116.649,103364.0
2020-10-27 15:00:00,124.46,124.47,123.08,123.68,291753.0,116.6959,116.7053,115.402,115.9646,291753.0
2020-10-28 09:30:00,123.3,129.95,123.3,129.0,243958.0,115.6083,121.8434,115.6083,120.9527,243958.0
2020-10-28 10:00:00,129.22,130.29,127.57,128.93,401306.0,121.159,122.1622,119.6119,120.887,401306.0
2020-10-28 11:00:00,128.81,130.0,127.79,129.69,116035.0,120.7745,121.8903,119.8182,121.5996,116035.0
2020-10-28 12:00:00,129.73,130.48,128.6,129.26,85513.0,121.6371,122.3404,120.5776,121.1965,85513.0
2020-10-28 13:00:00,129.32,129.67,128.86,129.31,92928.0,121.2527,121.5809,120.8214,121.2433,92928.0
2020-10-28 14:00:00,129.31,129.31,127.57,127.81,175467.0,121.2433,121.2433,119.6119,119.8369,175467.0
2020-10-28 15:00:00,127.85,129.48,127.85,127.85,240029.0,119.8744,121.4027,119.8744,119.8744,240029.0
2020-10-29 09:30:00,127.85,130.98,127.1,130.63,107274.0,119.8744,122.8092,119.1712,122.481,107274.0
2020-10-29 10:00:00,130.66,132.14,130.22,131.69,152565.0,122.5091,123.8968,122.0966,123.4749,152565.0
2020-10-29 11:00:00,131.67,131.9,131.05,131.43,143776.0,123.4561,123.6718,122.8748,123.2311,143776.0
2020-10-29 12:00:00,131.43,132.68,131.03,132.42,144333.0,123.2311,124.4031,122.856,124.1593,144333.0
2020-10-29 13:00:00,132.47,132.88,131.41,132.76,132610.0,124.2062,124.5906,123.2123,124.4781,132610.0
2020-10-29 14:00:00,132.78,133.87,132.75,133.3,123897.0,124.4969,125.5189,124.4687,124.9844,123897.0
2020-10-29 15:00:00,133.32,133.69,132.05,132.05,288367.0,125.0032,125.3501,123.8124,123.8124,288367.0
2020-10-30 09:30:00,132.27,135.9,131.74,132.25,110528.0,124.0187,127.4222,123.5218,123.9999,110528.0
2020-10-30 10:00:00,131.92,133.43,130.63,130.63,188258.0,123.6905,125.1063,122.481,122.481,188258.0
2020-10-30 11:00:00,130.55,132.3,130.33,132.29,125239.0,122.406,124.0468,122.1997,124.0374,125239.0
2020-10-30 12:00:00,132.39,133.06,132.36,132.36,79810.0,124.1312,124.7594,124.1031,124.1031,79810.0
2020-10-30 13:00:00,132.36,132.57,131.5,132.07,121039.0,124.1031,124.3,123.2967,123.8312,121039.0
2020-10-30 14:00:00,131.99,132.77,131.39,131.77,163821.0,123.7562,124.4875,123.1936,123.5499,163821.0
2020-10-30 15:00:00,131.78,132.97,131.22,132.76,215361.0,123.5593,124.675,123.0342,124.4781,215361.0
2020-11-02 09:30:00,134.82,136.77,134.05,135.98,89289.0,126.4096,128.238,125.6877,127.4973,89289.0
2020-11-02 10:00:00,136.0,137.38,135.01,135.39,128299.0,127.516,128.8099,126.5878,126.9441,128299.0
2020-11-02 11:00:00,135.29,137.09,135.15,136.72,96334.0,126.8503,128.538,126.719,128.1911,96334.0
2020-11-02 12:00:00,136.82,136.88,136.12,136.55,72352.0,128.2849,128.3411,127.6285,128.0317,72352.0
2020-11-02 13:00:00,136.61,136.66,135.4,135.56,52642.0,128.088,128.1348,126.9534,127.1035,52642.0
2020-11-02 14:00:00,135.56,137.26,135.46,136.98,58914.0,127.1035,128.6974,127.0097,128.4349,58914.0
2020-11-02 15:00:00,136.99,137.56,136.42,137.47,178784.0,128.4442,128.9787,127.9098,128.8943,178784.0
2020-11-03 09:30:00,138.8,139.32,137.84,138.36,98614.0,130.1413,130.6289,129.2412,129.7288,98614.0
2020-11-03 10:00:00,138.41,139.36,138.06,138.85,176096.0,129.7757,130.6664,129.4475,130.1882,176096.0
2020-11-03 11:00:00,138.95,139.75,138.82,139.32,154173.0,130.282,131.0321,130.1601,130.6289,154173.0
2020-11-03 12:00:00,139.37,139.75,138.98,138.98,96137.0,130.6758,131.0321,130.3101,130.3101,96137.0
2020-11-03 13:00:00,138.99,139.82,138.98,139.66,85209.0,130.3195,131.0977,130.3101,130.9477,85209.0
2020-11-03 14:00:00,139.66,140.87,139.65,140.71,65605.0,130.9477,132.0822,130.9383,131.9322,65605.0
2020-11-03 15:00:00,140.75,142.37,140.53,141.24,196619.0,131.9697,133.4886,131.7634,132.4291,196619.0
2020-11-04 09:30:00,139.42,140.46,135.11,136.72,179585.0,130.7227,131.6978,126.6815,128.1911,179585.0
2020-11-04 10:00:00,136.94,139.6,136.76,137.78,136879.0,128.3974,130.8914,128.2286,129.185,136879.0
2020-11-04 11:00:00,137.78,139.21,137.14,139.05,106222.0,129.185,130.5258,128.5849,130.3757,106222.0
2020-11-04 12:00:00,139.05,139.35,137.65,138.0,102930.0,130.3757,130.657,129.0631,129.3912,102930.0
2020-11-04 13:00:00,137.96,138.09,136.81,137.06,96982.0,129.3537,129.4756,128.2755,128.5099,96982.0
2020-11-04 14:00:00,137.04,137.86,136.84,137.37,117969.0,128.4911,129.26,128.3036,128.8005,117969.0
2020-11-04 15:00:00,137.4,137.69,137.0,137.36,264098.0,128.8287,129.1006,128.4536,128.7912,264098.0
2020-11-05 09:30:00,139.95,143.48,139.93,143.01,90974.0,131.2196,134.5294,131.2008,134.0887,90974.0
2020-11-05 10:00:00,142.92,143.24,141.73,142.72,108098.0,134.0043,134.3044,132.8886,133.8168,108098.0
2020-11-05 11:00:00,142.64,143.2,142.37,142.72,64318.0,133.7418,134.2669,133.4886,133.8168,64318.0
2020-11-05 12:00:00,142.72,142.88,141.38,142.45,53177.0,133.8168,133.9668,132.5604,133.5636,53177.0
2020-11-05 13:00:00,142.44,142.83,141.82,141.9,94971.0,133.5543,133.9199,132.9729,133.0479,94971.0
2020-11-05 14:00:00,141.94,142.26,141.35,142.2,60414.0,133.0855,133.3855,132.5323,133.3292,60414.0
2020-11-05 15:00:00,142.14,142.35,140.86,141.05,183163.0,133.273,133.4699,132.0728,132.251,183163.0
2020-11-06 09:30:00,141.34,143.44,140.64,142.56,116217.0,132.5229,134.4919,131.8666,133.6668,116217.0
2020-11-06 10:00:00,142.73,143.37,141.46,141.46,65345.0,133.8262,134.4262,132.6354,132.6354,65345.0
2020-11-06 11:00:00,141.35,143.66,141.35,142.87,105223.0,132.5323,134.6982,132.5323,133.9574,105223.0
2020-11-06 12:00:00,143.03,143.9,142.8,143.5,101844.0,134.1075,134.9232,133.8918,134.5481,101844.0
2020-11-06 13:00:00,143.55,144.22,143.36,144.15,79077.0,134.595,135.2232,134.4169,135.1576,79077.0
2020-11-06 14:00:00,144.24,144.94,143.97,144.78,116086.0,135.242,135.8983,134.9888,135.7483,116086.0
2020-11-06 15:00:00,144.7,145.14,144.25,144.27,167717.0,135.6733,136.0858,135.2514,135.2701,167717.0
2020-11-09 09:30:00,150.23,153.72,148.37,148.56,140955.0,140.8583,144.1306,139.1143,139.2925,140955.0
2020-11-09 10:00:00,148.58,149.95,147.89,148.71,155098.0,139.3112,140.5958,138.6643,139.4331,155098.0
2020-11-09 11:00:00,148.86,149.94,147.84,148.07,110744.0,139.5738,140.5864,138.6174,138.8331,110744.0
2020-11-09 12:00:00,148.08,148.69,147.68,148.0,130681.0,138.8424,139.4144,138.4674,138.7674,130681.0
2020-11-09 13:00:00,147.93,148.94,147.92,148.76,74407.0,138.7018,139.6488,138.6924,139.48,74407.0
2020-11-09 14:00:00,148.76,149.1,148.11,148.62,83828.0,139.48,139.7988,138.8706,139.3487,83828.0
2020-11-09 15:00:00,148.73,149.08,145.6,145.67,269728.0,139.4519,139.78,136.5171,136.5828,269728.0
2020-11-10 09:30:00,145.4,146.9,144.18,146.89,131438.0,136.3296,137.736,135.1857,137.7267,131438.0
2020-11-10 10:00:00,146.98,147.9,145.12,145.16,192089.0,137.811,138.6737,136.0671,136.1046,192089.0
2020-11-10 11:00:00,145.09,147.63,145.06,145.62,196290.0,136.039,138.4205,136.0108,136.5359,196290.0
2020-11-10 12:00:00,145.59,146.14,144.4,144.6,117268.0,136.5078,137.0234,135.392,135.5795,117268.0
2020-11-10 13:00:00,144.61,145.13,144.04,145.13,215510.0,135.5889,136.0765,135.0545,136.0765,215510.0
2020-11-10 14:00:00,145.14,145.33,144.43,144.86,135170.0,136.0858,136.264,135.4201,135.8233,135170.0
2020-11-10 15:00:00,144.86,144.97,143.27,143.61,357057.0,135.8233,135.9264,134.3325,134.6513,357057.0
2020-11-11 09:30:00,141.78,142.94,139.85,140.38,254031.0,132.9354,134.0231,131.1258,131.6228,254031.0
2020-11-11 10:00:00,140.52,141.35,139.69,141.01,296049.0,131.754,132.5323,130.9758,132.2135,296049.0
2020-11-11 11:00:00,141.03,142.81,140.92,142.04,290626.0,132.2322,133.9012,132.1291,133.1792,290626.0
2020-11-11 12:00:00,142.02,142.82,141.88,142.5,144637.0,133.1605,133.9106,133.0292,133.6105,144637.0
2020-11-11 13:00:00,142.5,142.91,141.99,142.53,141984.0,133.6105,133.9949,133.1323,133.6386,141984.0
2020-11-11 14:00:00,142.54,143.12,142.3,142.53,123402.0,133.648,134.1918,133.423,133.6386,123402.0
2020-11-11 15:00:00,142.61,143.41,142.18,142.91,225852.0,133.7137,134.4638,133.3105,133.9949,225852.0
2020-11-12 09:30:00,141.48,142.41,140.46,141.43,156871.0,132.6542,133.5261,131.6978,132.6073,156871.0
2020-11-12 10:00:00,141.39,143.89,141.18,143.89,202802.0,132.5698,134.9138,132.3729,134.9138,202802.0
2020-11-12 11:00:00,143.89,143.89,142.62,143.29,111772.0,134.9138,134.9138,133.723,134.3512,111772.0
2020-11-12 12:00:00,143.27,144.1,142.29,142.54,79667.0,134.3325,135.1107,133.4136,133.648,79667.0
2020-11-12 13:00:00,142.64,142.92,141.85,142.51,69295.0,133.7418,134.0043,133.0011,133.6199,69295.0
2020-11-12 14:00:00,142.57,142.95,142.35,142.47,45245.0,133.6762,134.0324,133.4699,133.5824,45245.0
2020-11-12 15:00:00,142.55,143.7,141.96,143.55,211820.0,133.6574,134.7357,133.1042,134.595,211820.0
2020-11-13 09:30:00,146.59,148.76,145.8,148.76,78114.0,137.4454,139.48,136.7047,139.48,78114.0
2020-11-13 10:00:00,148.76,149.16,147.13,147.32,77636.0,139.48,139.8551,137.9517,138.1298,77636.0
2020-11-13 11:00:00,147.25,148.4,147.25,148.16,114533.0,138.0642,139.1425,138.0642,138.9174,114533.0
2020-11-13 12:00:00,148.24,148.52,147.45,147.51,49039.0,138.9924,139.255,138.2517,138.308,49039.0
2020-11-13 13:00:00,147.61,148.05,147.11,147.47,63665.0,138.4017,138.8143,137.9329,138.2705,63665.0
2020-11-13 14:00:00,147.57,148.13,147.42,148.06,57889.0,138.3642,138.8893,138.2236,138.8237,57889.0
2020-11-13 15:00:00,148.03,148.3,147.59,148.07,180652.0,138.7955,139.0487,138.383,138.8331,180652.0
2020-11-16 09:30:00,152.45,152.94,147.15,147.86,147937.0,142.9398,143.3992,137.9704,138.6362,147937.0
2020-11-16 10:00:00,148.08,150.0,147.91,149.78,126623.0,138.8424,140.6427,138.683,140.4364,126623.0
2020-11-16 11:00:00,149.81,151.72,149.53,151.59,132476.0,140.4645,142.2554,140.202,142.1335,132476.0
2020-11-16 12:00:00,151.57,152.69,151.5,152.15,260537.0,142.1147,143.1648,142.0491,142.6585,260537.0
2020-11-16 13:00:00,152.14,152.23,150.94,150.99,142736.0,142.6492,142.7335,141.524,141.5709,142736.0
2020-11-16 14:00:00,150.97,152.18,150.74,152.05,106902.0,141.5521,142.6867,141.3365,142.5648,106902.0
2020-11-16 15:00:00,152.05,152.61,151.34,152.45,369211.0,142.5648,143.0898,141.8991,142.9398,369211.0
2020-11-17 09:30:00,150.96,152.49,147.25,147.35,162530.0,141.5428,142.9773,138.0642,138.158,162530.0
2020-11-17 10:00:00,147.3,148.88,146.86,148.58,146731.0,138.1111,139.5925,137.6985,139.3112,146731.0
2020-11-17 11:00:00,148.55,149.87,148.46,149.34,94387.0,139.2831,140.5208,139.1987,140.0238,94387.0
2020-11-17 12:00:00,149.35,150.14,149.0,149.34,80932.0,140.0332,140.7739,139.705,140.0238,80932.0
2020-11-17 13:00:00,149.4,149.41,147.93,148.21,111217.0,140.0801,140.0895,138.7018,138.9643,111217.0
2020-11-17 14:00:00,148.16,149.43,148.11,149.08,81657.0,138.9174,140.1082,138.8706,139.78,81657.0
2020-11-17 15:00:00,148.98,149.12,147.98,148.86,246971.0,139.6863,139.8175,138.7487,139.5738,246971.0
2020-11-18 09:30:00,148.55,148.9,146.03,147.16,145817.0,139.2831,139.6113,136.9203,137.9798,145817.0
2020-11-18 10:00:00,147.22,147.94,146.58,146.59,158538.0,138.0361,138.7112,137.436,137.4454,158538.0
2020-11-18 11:00:00,146.57,146.86,146.23,146.28,146800.0,137.4266,137.6985,137.1078,137.1547,146800.0
2020-11-18 12:00:00,146.25,146.84,145.35,145.4,198426.0,137.1266,137.6798,136.2827,136.3296,198426.0
2020-11-18 13:00:00,145.43,145.87,145.24,145.78,106819.0,136.3577,136.7703,136.1796,136.6859,106819.0
2020-11-18 14:00:00,145.85,146.02,144.99,145.51,218509.0,136.7515,136.9109,135.9452,136.4327,218509.0
2020-11-18 15:00:00,145.43,146.36,144.15,144.44,386856.0,136.3577,137.2297,135.1576,135.4295,386856.0
2020-11-19 09:30:00,144.25,145.78,142.7,145.46,99247.0,135.2514,136.6859,133.798,136.3859,99247.0
2020-11-19 10:00:00,145.52,146.09,144.89,145.26,166815.0,136.4421,136.9766,135.8514,136.1983,166815.0
2020-11-19 11:00:00,145.17,145.99,145.13,145.74,82964.0,136.114,136.8828,136.0765,136.6484,82964.0
2020-11-19 12:00:00,145.75,145.89,145.28,145.78,72916.0,136.6578,136.789,136.2171,136.6859,72916.0
2020-11-19 13:00:00,145.85,146.58,145.71,146.57,52606.0,136.7515,137.436,136.6203,137.4266,52606.0
2020-11-19 14:00:00,146.58,147.43,146.43,147.11,66649.0,137.436,138.233,137.2954,137.9329,66649.0
2020-11-19 15:00:00,147.12,147.27,146.58,146.79,189239.0,137.9423,138.083,137.436,137.6329,189239.0
2020-11-20 09:30:00,145.54,146.54,145.05,145.97,85485.0,136.4609,137.3985,136.0014,136.8641,85485.0
2020-11-20 10:00:00,146.04,146.19,144.49,144.81,98438.0,136.9297,137.0703,135.4764,135.7764,98438.0
2020-11-20 11:00:00,144.81,144.89,144.35,144.45,75699.0,135.7764,135.8514,135.3451,135.4389,75699.0
2020-11-20 12:00:00,144.41,144.65,144.09,144.58,70333.0,135.4014,135.6264,135.1013,135.5608,70333.0
2020-11-20 13:00:00,144.64,144.81,144.22,144.62,70337.0,135.617,135.7764,135.2232,135.5983,70337.0
2020-11-20 14:00:00,144.6,144.92,144.14,144.42,73993.0,135.5795,135.8796,135.1482,135.4107,73993.0
2020-11-20 15:00:00,144.45,145.18,143.78,144.24,186746.0,135.4389,136.1233,134.8107,135.242,186746.0
2020-11-23 09:30:00,145.17,147.21,145.17,146.83,46587.0,136.114,138.0267,136.114,137.6704,46587.0
2020-11-23 10:00:00,146.84,147.53,146.0,146.0,48452.0,137.6798,138.3267,136.8922,136.8922,48452.0
2020-11-23 11:00:00,145.99,146.25,145.23,145.81,35921.0,136.8828,137.1266,136.1702,136.714,35921.0
2020-11-23 12:00:00,145.72,145.75,145.07,145.52,25626.0,136.6296,136.6578,136.0202,136.4421,25626.0
2020-11-23 13:00:00,145.41,145.7,145.34,145.55,31983.0,136.339,136.6109,136.2734,136.4703,31983.0
2020-11-23 14:00:00,145.63,145.76,144.93,145.45,50283.0,136.5453,136.6672,135.8889,136.3765,50283.0
2020-11-23 15:00:00,145.49,146.03,145.35,145.81,138282.0,136.414,136.9203,136.2827,136.714,138282.0
2020-11-24 09:30:00,146.52,147.27,145.24,145.73,108384.0,137.3797,138.083,136.1796,136.639,108384.0
2020-11-24 10:00:00,145.56,147.72,145.52,146.91,163633.0,136.4796,138.5049,136.4421,137.7454,163633.0
2020-11-24 11:00:00,147.01,148.07,146.81,147.66,220868.0,137.8392,138.8331,137.6517,138.4486,220868.0
2020-11-24 12:00:00,147.61,147.96,146.59,146.68,56727.0,138.4017,138.7299,137.4454,137.5298,56727.0
2020-11-24 13:00:00,146.68,147.56,146.67,146.75,109493.0,137.5298,138.3549,137.5204,137.5954,109493.0
2020-11-24 14:00:00,146.78,146.96,146.35,146.77,66247.0,137.6235,137.7923,137.2203,137.6141,66247.0
2020-11-24 15:00:00,146.69,147.09,146.33,146.99,182727.0,137.5391,137.9142,137.2016,137.8204,182727.0
2020-11-25 09:30:00,146.74,147.02,145.39,146.25,87452.0,137.586,137.8486,136.3202,137.1266,87452.0
2020-11-25 10:00:00,146.26,146.39,145.52,145.52,129861.0,137.136,137.2579,136.4421,136.4421,129861.0
2020-11-25 11:00:00,145.52,145.71,145.05,145.46,89146.0,136.4421,136.6203,136.0014,136.3859,89146.0
2020-11-25 12:00:00,145.52,145.52,144.05,144.3,79483.0,136.4421,136.4421,135.0638,135.2982,79483.0
2020-11-25 13:00:00,144.26,144.43,143.76,144.35,75552.0,135.2607,135.4201,134.7919,135.3451,75552.0
2020-11-25 14:00:00,144.37,145.22,144.29,145.17,71057.0,135.3639,136.1608,135.2889,136.114,71057.0
2020-11-25 15:00:00,145.15,145.74,144.91,144.97,168219.0,136.0952,136.6484,135.8702,135.9264,168219.0
2020-11-27 09:30:00,146.28,146.65,145.05,146.04,148580.0,137.1547,137.5016,136.0014,136.9297,148580.0
2020-11-27 10:00:00,146.04,146.48,144.89,145.13,138425.0,136.9297,137.3422,135.8514,136.0765,138425.0
2020-11-27 11:00:00,145.02,145.21,143.79,144.1,153770.0,135.9733,136.1515,134.82,135.1107,153770.0
2020-11-27 12:00:00,144.06,144.15,143.32,143.74,133022.0,135.0732,135.1576,134.3794,134.7732,133022.0
2020-11-30 09:30:00,143.21,143.3,141.74,142.69,143911.0,134.2762,134.3606,132.8979,133.7887,143911.0
2020-11-30 10:00:00,142.69,144.97,142.26,144.94,150761.0,133.7887,135.9264,133.3855,135.8983,150761.0
2020-11-30 11:00:00,144.99,145.71,143.64,144.25,520435.0,135.9452,136.6203,134.6794,135.2514,520435.0
2020-11-30 12:00:00,144.15,145.46,144.04,145.4,79931.0,135.1576,136.3859,135.0545,136.3296,79931.0
2020-11-30 13:00:00,145.42,145.69,144.86,144.92,113268.0,136.3484,136.6015,135.8233,135.8796,113268.0
2020-11-30 14:00:00,144.93,145.54,144.66,145.47,80124.0,135.8889,136.4609,135.6358,136.3952,80124.0
2020-11-30 15:00:00,145.41,146.27,144.97,146.2,340115.0,136.339,137.1453,135.9264,137.0797,340115.0
2020-12-01 09:30:00,147.08,148.26,146.2,146.61,85878.0,137.9048,139.0112,137.0797,137.4641,85878.0
2020-12-01 10:00:00,146.63,147.46,146.36,146.6,331895.0,137.4829,138.2611,137.2297,137.4548,331895.0
2020-12-01 11:00:00,146.69,146.79,145.86,146.54,111564.0,137.5391,137.6329,136.7609,137.3985,111564.0
2020-12-01 12:00:00,146.51,146.51,145.76,146.02,76162.0,137.3704,137.3704,136.6672,136.9109,76162.0
2020-12-01 13:00:00,146.03,146.88,145.91,146.8,85010.0,136.9203,137.7173,136.8078,137.6423,85010.0
2020-12-01 14:00:00,146.81,146.81,145.66,146.11,73975.0,137.6517,137.6517,136.5734,136.9953,73975.0
2020-12-01 15:00:00,146.17,146.17,145.2,145.7,197571.0,137.0516,137.0516,136.1421,136.6109,197571.0
2020-12-02 09:30:00,144.12,145.59,144.0,145.47,75327.0,135.1295,136.5078,135.0169,136.3952,75327.0
2020-12-02 10:00:00,145.42,145.65,143.38,144.22,108461.0,136.3484,136.564,134.4356,135.2232,108461.0
2020-12-02 11:00:00,144.28,144.82,143.99,144.06,76881.0,135.2795,135.7858,135.0076,135.0732,76881.0
2020-12-02 12:00:00,144.06,144.76,143.87,144.69,59480.0,135.0732,135.7295,134.8951,135.6639,59480.0
2020-12-02 13:00:00,144.68,144.79,143.95,144.5,87417.0,135.6545,135.7577,134.9701,135.4858,87417.0
2020-12-02 14:00:00,144.49,145.19,144.19,145.17,75916.0,135.4764,136.1327,135.1951,136.114,75916.0
2020-12-02 15:00:00,145.17,145.29,144.08,144.42,297963.0,136.114,136.2265,135.092,135.4107,297963.0
2020-12-03 09:30:00,144.26,144.29,141.69,143.8,106896.0,135.7666,135.7948,133.3479,135.3337,106896.0
2020-12-03 10:00:00,143.88,144.17,142.98,143.53,175731.0,135.4089,135.6819,134.5619,135.0796,175731.0
2020-12-03 11:00:00,143.59,144.19,143.49,144.04,115124.0,135.136,135.7007,135.0419,135.5595,115124.0
2020-12-03 12:00:00,144.0,144.13,143.66,143.92,80222.0,135.5219,135.6442,135.2019,135.4466,80222.0
2020-12-03 13:00:00,143.96,143.96,142.95,142.95,57605.0,135.4842,135.4842,134.5337,134.5337,57605.0
2020-12-03 14:00:00,142.98,143.2,142.69,142.94,87388.0,134.5619,134.769,134.289,134.5243,87388.0
2020-12-03 15:00:00,142.94,144.08,141.54,141.73,376735.0,134.5243,135.5972,133.2067,133.3855,376735.0
2020-12-04 09:30:00,141.57,143.26,141.57,142.08,63959.0,133.2349,134.8254,133.2349,133.7149,63959.0
2020-12-04 10:00:00,142.16,143.28,141.94,142.92,111788.0,133.7902,134.8443,133.5832,134.5055,111788.0
2020-12-04 11:00:00,142.88,143.15,142.19,142.19,82906.0,134.4678,134.7219,133.8184,133.8184,82906.0
2020-12-04 12:00:00,142.11,142.49,141.86,141.91,57785.0,133.7432,134.1008,133.5079,133.5549,57785.0
2020-12-04 13:00:00,141.87,142.25,141.73,142.12,69471.0,133.5173,133.8749,133.3855,133.7526,69471.0
2020-12-04 14:00:00,142.06,142.25,141.66,141.99,96164.0,133.6961,133.8749,133.3196,133.6302,96164.0
2020-12-04 15:00:00,141.96,142.24,141.23,141.85,285910.0,133.602,133.8655,132.915,133.4985,285910.0
2020-12-07 09:30:00,141.83,142.66,141.44,142.58,76644.0,133.4796,134.2608,133.1126,134.1855,76644.0
2020-12-07 10:00:00,142.7,142.7,142.0,142.0,49821.0,134.2984,134.2984,133.6396,133.6396,49821.0
2020-12-07 11:00:00,141.97,142.0,141.45,141.83,48770.0,133.6114,133.6396,133.122,133.4796,48770.0
2020-12-07 12:00:00,141.81,142.22,140.78,140.78,54163.0,133.4608,133.8467,132.4915,132.4915,54163.0
2020-12-07 13:00:00,140.77,141.2,140.33,140.53,87095.0,132.482,132.8867,132.068,132.2562,87095.0
2020-12-07 14:00:00,140.5,141.23,140.4,140.96,74867.0,132.2279,132.915,132.1338,132.6609,74867.0
2020-12-07 15:00:00,140.97,141.32,140.16,141.09,204318.0,132.6703,132.9997,131.908,132.7832,204318.0
2020-12-08 09:30:00,141.55,141.91,140.51,140.88,71219.0,133.2161,133.5549,132.2374,132.5856,71219.0
2020-12-08 10:00:00,140.94,141.79,140.49,141.54,80157.0,132.642,133.442,132.2185,133.2067,80157.0
2020-12-08 11:00:00,141.54,142.11,141.22,141.33,81981.0,133.2067,133.7432,132.9056,133.0091,81981.0
2020-12-08 12:00:00,141.35,141.35,140.68,140.78,63516.0,133.0279,133.0279,132.3973,132.4915,63516.0
2020-12-08 13:00:00,140.74,140.9,140.25,140.54,95599.0,132.4538,132.6044,131.9927,132.2656,95599.0
2020-12-08 14:00:00,140.5,140.69,140.2,140.29,108137.0,132.2279,132.4068,131.9456,132.0303,108137.0
2020-12-08 15:00:00,140.31,140.43,139.81,140.01,167276.0,132.0491,132.1621,131.5786,131.7668,167276.0
2020-12-09 09:30:00,141.3,142.26,140.51,141.45,102103.0,132.9808,133.8843,132.2374,133.122,102103.0
2020-12-09 10:00:00,141.08,141.08,139.85,140.53,117441.0,132.7738,132.7738,131.6162,132.2562,117441.0
2020-12-09 11:00:00,140.48,140.8,139.86,140.66,67992.0,132.2091,132.5103,131.6256,132.3785,67992.0
2020-12-09 12:00:00,140.68,140.68,140.07,140.46,68386.0,132.3973,132.3973,131.8233,132.1903,68386.0
2020-12-09 13:00:00,140.39,140.48,139.83,140.0,67102.0,132.1244,132.2091,131.5974,131.7574,67102.0
2020-12-09 14:00:00,140.04,140.77,140.03,140.6,73779.0,131.795,132.482,131.7856,132.3221,73779.0
2020-12-09 15:00:00,140.63,141.09,140.44,140.96,247995.0,132.3503,132.7832,132.1715,132.6609,247995.0
2020-12-10 09:30:00,139.81,141.28,139.7,140.2,71130.0,131.5786,132.962,131.475,131.9456,71130.0
2020-12-10 10:00:00,140.11,140.52,138.74,139.19,95063.0,131.8609,132.2468,130.5716,130.9951,95063.0
2020-12-10 11:00:00,139.19,139.32,138.53,138.85,79770.0,130.9951,131.1174,130.3739,130.6751,79770.0
2020-12-10 12:00:00,138.83,139.82,138.83,139.42,63655.0,130.6563,131.588,130.6563,131.2115,63655.0
2020-12-10 13:00:00,139.34,139.8,139.1,139.13,59985.0,131.1362,131.5692,130.9104,130.9386,59985.0
2020-12-10 14:00:00,139.16,139.22,138.61,138.8,70319.0,130.9668,131.0233,130.4492,130.628,70319.0
2020-12-10 15:00:00,138.9,139.35,138.86,139.22,147269.0,130.7221,131.1457,130.6845,131.0233,147269.0
2020-12-11 09:30:00,138.3,138.89,137.38,138.11,84463.0,130.1575,130.7127,129.2916,129.9787,84463.0
2020-12-11 10:00:00,138.11,138.66,137.8,137.96,104666.0,129.9787,130.4963,129.6869,129.8375,104666.0
2020-12-11 11:00:00,138.01,139.14,138.0,139.13,56630.0,129.8845,130.948,129.8751,130.9386,56630.0
2020-12-11 12:00:00,139.16,139.45,138.46,139.02,72806.0,130.9668,131.2398,130.3081,130.8351,72806.0
2020-12-11 13:00:00,138.98,140.0,138.57,140.0,49101.0,130.7974,131.7574,130.4116,131.7574,49101.0
2020-12-11 14:00:00,139.97,139.97,139.37,139.47,40043.0,131.7291,131.7291,131.1645,131.2586,40043.0
2020-12-11 15:00:00,139.55,139.99,139.22,139.94,159033.0,131.3339,131.748,131.0233,131.7009,159033.0
2020-12-14 09:30:00,141.85,141.85,139.8,139.99,86112.0,133.4985,133.4985,131.5692,131.748,86112.0
2020-12-14 10:00:00,140.06,140.21,138.42,138.65,174359.0,131.8138,131.955,130.2704,130.4869,174359.0
2020-12-14 11:00:00,138.67,138.72,137.6,138.18,139561.0,130.5057,130.5527,129.4987,130.0445,139561.0
2020-12-14 12:00:00,138.15,138.37,137.67,137.72,124329.0,130.0163,130.2234,129.5646,129.6116,124329.0
2020-12-14 13:00:00,137.66,138.0,137.18,137.76,96213.0,129.5552,129.8751,129.1034,129.6493,96213.0
2020-12-14 14:00:00,137.81,137.81,137.16,137.59,66907.0,129.6963,129.6963,129.0846,129.4893,66907.0
2020-12-14 15:00:00,137.59,137.93,137.08,137.71,316990.0,129.4893,129.8093,129.0093,129.6022,316990.0
2020-12-15 09:30:00,139.49,140.46,138.9,138.91,89254.0,131.2774,132.1903,130.7221,130.7316,89254.0
2020-12-15 10:00:00,138.87,139.14,138.41,139.07,185701.0,130.6939,130.948,130.261,130.8821,185701.0
2020-12-15 11:00:00,139.07,139.68,138.64,139.5,140686.0,130.8821,131.4562,130.4775,131.2868,140686.0
2020-12-15 12:00:00,139.47,139.81,139.28,139.75,108090.0,131.2586,131.5786,131.0798,131.5221,108090.0
2020-12-15 13:00:00,139.75,140.5,139.42,140.47,78047.0,131.5221,132.2279,131.2115,132.1997,78047.0
2020-12-15 14:00:00,140.54,140.64,140.08,140.17,230873.0,132.2656,132.3597,131.8327,131.9174,230873.0
2020-12-15 15:00:00,140.18,140.39,139.51,140.38,170991.0,131.9268,132.1244,131.2962,132.115,170991.0
2020-12-16 09:30:00,141.25,141.88,139.83,140.03,88774.0,132.9338,133.5267,131.5974,131.7856,88774.0
2020-12-16 10:00:00,140.19,140.46,139.15,139.16,158101.0,131.9362,132.1903,130.9574,130.9668,158101.0
2020-12-16 11:00:00,139.27,140.65,139.04,139.63,98969.0,131.0704,132.3691,130.8539,131.4092,98969.0
2020-12-16 12:00:00,139.67,139.89,139.22,139.42,56754.0,131.4468,131.6539,131.0233,131.2115,56754.0
2020-12-16 13:00:00,139.39,139.39,138.88,139.09,40234.0,131.1833,131.1833,130.7033,130.901,40234.0
2020-12-16 14:00:00,139.24,139.51,138.73,139.46,59514.0,131.0421,131.2962,130.5622,131.2492,59514.0
2020-12-16 15:00:00,139.46,139.46,138.39,138.52,207543.0,131.2492,131.2492,130.2422,130.3645,207543.0
2020-12-17 09:30:00,139.64,140.69,138.76,139.32,82996.0,131.4186,132.4068,130.5904,131.1174,82996.0
2020-12-17 10:00:00,139.33,140.59,139.26,140.49,131913.0,131.1268,132.3126,131.061,132.2185,131913.0
2020-12-17 11:00:00,140.48,141.68,140.15,141.49,196954.0,132.2091,133.3385,131.8986,133.1597,196954.0
2020-12-17 12:00:00,141.49,141.53,140.56,140.7,86293.0,133.1597,133.1973,132.2844,132.4162,86293.0
2020-12-17 13:00:00,140.73,141.6,140.69,141.28,115012.0,132.4444,133.2632,132.4068,132.962,115012.0
2020-12-17 14:00:00,141.31,141.55,141.08,141.08,131252.0,132.9903,133.2161,132.7738,132.7738,131252.0
2020-12-17 15:00:00,141.09,141.26,140.78,140.97,242651.0,132.7832,132.9432,132.4915,132.6703,242651.0
2020-12-18 09:30:00,141.92,143.01,141.22,141.45,238075.0,133.5643,134.5902,132.9056,133.122,238075.0
2020-12-18 10:00:00,141.32,141.43,140.14,140.45,51841.0,132.9997,133.1032,131.8891,132.1809,51841.0
2020-12-18 11:00:00,140.61,140.76,139.73,140.75,71265.0,132.3315,132.4726,131.5033,132.4632,71265.0
2020-12-18 12:00:00,140.72,141.51,140.71,141.24,55168.0,132.435,133.1785,132.4256,132.9244,55168.0
2020-12-18 13:00:00,141.22,141.31,140.81,141.01,57998.0,132.9056,132.9903,132.5197,132.7079,57998.0
2020-12-18 14:00:00,141.04,141.04,140.18,140.21,61952.0,132.7362,132.7362,131.9268,131.955,61952.0
2020-12-18 15:00:00,140.23,141.15,139.95,141.06,387222.0,131.9738,132.8397,131.7103,132.755,387222.0
2020-12-21 09:30:00,139.07,141.51,139.07,140.68,62126.0,130.8821,133.1785,130.8821,132.3973,62126.0
2020-12-21 10:00:00,140.6,141.01,139.52,140.88,73903.0,132.3221,132.7079,131.3056,132.5856,73903.0
2020-12-21 11:00:00,140.83,141.99,140.74,141.61,119678.0,132.5385,133.6302,132.4538,133.2726,119678.0
2020-12-21 12:00:00,141.64,142.85,141.64,142.65,99694.0,133.3008,134.4396,133.3008,134.2514,99694.0
2020-12-21 13:00:00,142.68,143.14,142.59,143.05,89917.0,134.2796,134.7125,134.1949,134.6278,89917.0
2020-12-21 14:00:00,143.02,143.4,142.86,142.86,86142.0,134.5996,134.9572,134.449,134.449,86142.0
2020-12-21 15:00:00,142.89,142.92,141.7,142.24,163591.0,134.4772,134.5055,133.3573,133.8655,163591.0
2020-12-22 09:30:00,142.35,142.7,141.26,141.42,28143.0,133.969,134.2984,132.9432,133.0938,28143.0
2020-12-22 10:00:00,141.34,142.57,141.06,142.55,54696.0,133.0185,134.1761,132.755,134.1572,54696.0
2020-12-22 11:00:00,142.63,143.45,142.17,142.52,95980.0,134.2325,135.0043,133.7996,134.129,95980.0
2020-12-22 12:00:00,142.52,143.49,142.44,143.33,56821.0,134.129,135.0419,134.0537,134.8913,56821.0
2020-12-22 13:00:00,143.36,143.92,143.31,143.89,69388.0,134.9196,135.4466,134.8725,135.4184,69388.0
2020-12-22 14:00:00,143.91,144.18,143.58,143.83,87662.0,135.4372,135.6913,135.1266,135.3619,87662.0
2020-12-22 15:00:00,143.86,143.92,142.75,142.96,175608.0,135.3901,135.4466,134.3455,134.5431,175608.0
2020-12-23 09:30:00,142.96,144.15,142.82,143.54,59441.0,134.5431,135.663,134.4114,135.089,59441.0
2020-12-23 10:00:00,143.52,143.52,142.09,143.0,61710.0,135.0701,135.0701,133.7243,134.5808,61710.0
2020-12-23 11:00:00,142.92,143.5,142.9,143.29,50085.0,134.5055,135.0513,134.4866,134.8537,50085.0
2020-12-23 12:00:00,143.31,143.51,143.2,143.32,39973.0,134.8725,135.0607,134.769,134.8819,39973.0
2020-12-23 13:00:00,143.32,143.48,142.78,143.27,84779.0,134.8819,135.0325,134.3737,134.8349,84779.0
2020-12-23 14:00:00,143.27,143.62,143.27,143.55,29210.0,134.8349,135.1643,134.8349,135.0984,29210.0
2020-12-23 15:00:00,143.45,143.58,142.44,142.5,130800.0,135.0043,135.1266,134.0537,134.1102,130800.0
2020-12-24 09:30:00,142.96,144.32,142.96,144.32,36957.0,134.5431,135.823,134.5431,135.823,36957.0
2020-12-24 10:00:00,144.14,144.23,143.4,143.87,39070.0,135.6536,135.7383,134.9572,135.3995,39070.0
2020-12-24 11:00:00,143.88,143.97,142.98,143.1,38540.0,135.4089,135.4936,134.5619,134.6749,38540.0
2020-12-24 12:00:00,143.14,143.88,143.03,143.81,49449.0,134.7125,135.4089,134.609,135.3431,49449.0
2020-12-28 09:30:00,144.8,145.49,144.69,145.04,57454.0,136.2748,136.9242,136.1713,136.5006,57454.0
2020-12-28 10:00:00,144.97,145.68,144.82,145.27,40829.0,136.4348,137.103,136.2936,136.7171,40829.0
2020-12-28 11:00:00,145.22,145.5,144.29,144.29,63429.0,136.6701,136.9336,135.7948,135.7948,63429.0
2020-12-28 12:00:00,144.25,144.73,144.2,144.49,23093.0,135.7572,136.2089,135.7101,135.983,23093.0
2020-12-28 13:00:00,144.46,145.16,144.4,145.06,69186.0,135.9548,136.6136,135.8983,136.5195,69186.0
2020-12-28 14:00:00,145.03,145.48,144.88,145.38,26773.0,136.4912,136.9147,136.3501,136.8206,26773.0
2020-12-28 15:00:00,145.35,145.41,144.11,144.16,76712.0,136.7924,136.8489,135.6254,135.6725,76712.0
2020-12-29 09:30:00,145.44,146.58,143.14,143.28,55088.0,136.8771,137.95,134.7125,134.8443,55088.0
2020-12-29 10:00:00,143.38,143.87,142.52,143.06,111367.0,134.9384,135.3995,134.129,134.6372,111367.0
2020-12-29 11:00:00,142.97,143.54,142.81,143.33,39039.0,134.5525,135.089,134.4019,134.8913,39039.0
2020-12-29 12:00:00,143.29,143.79,142.17,142.5,35913.0,134.8537,135.3242,133.7996,134.1102,35913.0
2020-12-29 13:00:00,142.57,142.6,141.85,142.09,36221.0,134.1761,134.2043,133.4985,133.7243,36221.0
2020-12-29 14:00:00,142.01,142.77,141.5,142.27,33197.0,133.649,134.3643,133.1691,133.8937,33197.0
2020-12-29 15:00:00,142.32,143.09,142.24,142.92,93254.0,133.9408,134.6655,133.8655,134.5055,93254.0
2020-12-30 09:30:00,142.9,145.35,142.9,145.13,42251.0,134.4866,136.7924,134.4866,136.5853,42251.0
2020-12-30 10:00:00,145.2,145.57,144.85,145.03,57022.0,136.6512,136.9994,136.3218,136.4912,57022.0
2020-12-30 11:00:00,145.03,145.03,144.21,144.3,34720.0,136.4912,136.4912,135.7195,135.8042,34720.0
2020-12-30 12:00:00,144.28,144.72,144.0,144.46,23751.0,135.7854,136.1995,135.5219,135.9548,23751.0
2020-12-30 13:00:00,144.48,144.76,144.45,144.6,28329.0,135.9736,136.2371,135.9454,136.0866,28329.0
2020-12-30 14:00:00,144.61,144.78,144.51,144.66,36566.0,136.096,136.256,136.0019,136.143,36566.0
2020-12-30 15:00:00,144.65,145.27,144.23,144.83,122663.0,136.1336,136.7171,135.7383,136.303,122663.0
2020-12-31 09:30:00,144.75,144.98,143.8,144.67,27972.0,136.2277,136.4442,135.3337,136.1524,27972.0
2020-12-31 10:00:00,144.67,144.86,144.28,144.48,30028.0,136.1524,136.3312,135.7854,135.9736,30028.0
2020-12-31 11:00:00,144.42,144.47,144.16,144.31,29393.0,135.9172,135.9642,135.6725,135.8136,29393.0
2020-12-31 12:00:00,144.37,144.85,144.16,144.76,27809.0,135.8701,136.3218,135.6725,136.2371,27809.0
2020-12-31 13:00:00,144.8,144.86,144.06,144.45,31815.0,136.2748,136.3312,135.5783,135.9454,31815.0
2020-12-31 14:00:00,144.44,144.98,144.26,144.65,55419.0,135.936,136.4442,135.7666,136.1336,55419.0
2020-12-31 15:00:00,144.65,145.34,144.59,145.1,121805.0,136.1336,136.783,136.0771,136.5571,121805.0
2021-01-04 09:30:00,144.09,146.23,144.09,145.59,55130.0,135.6066,137.6206,135.6066,137.0183,55130.0
2021-01-04 10:00:00,145.35,145.76,143.81,144.09,168552.0,136.7924,137.1783,135.3431,135.6066,168552.0
2021-01-04 11:00:00,144.08,144.18,143.02,143.38,122602.0,135.5972,135.6913,134.5996,134.9384,122602.0
2021-01-04 12:00:00,143.38,143.92,142.68,143.22,97535.0,134.9384,135.4466,134.2796,134.7878,97535.0
2021-01-04 13:00:00,143.22,144.51,143.11,144.31,62318.0,134.7878,136.0019,134.6843,135.8136,62318.0
2021-01-04 14:00:00,144.33,144.33,142.81,143.49,50073.0,135.8325,135.8325,134.4019,135.0419,50073.0
2021-01-04 15:00:00,143.44,144.41,143.04,144.0,154865.0,134.9948,135.9077,134.6184,135.5219,154865.0
2021-01-05 09:30:00,144.05,146.24,144.05,144.83,258411.0,135.5689,137.63,135.5689,136.303,258411.0
2021-01-05 10:00:00,144.81,145.72,143.91,144.42,104154.0,136.2842,137.1406,135.4372,135.9172,104154.0
2021-01-05 11:00:00,144.41,145.17,143.93,144.82,58672.0,135.9077,136.623,135.456,136.2936,58672.0
2021-01-05 12:00:00,144.91,145.58,144.73,145.58,48438.0,136.3783,137.0089,136.2089,137.0089,48438.0
2021-01-05 13:00:00,145.58,145.79,144.78,145.04,52883.0,137.0089,137.2065,136.256,136.5006,52883.0
2021-01-05 14:00:00,144.99,145.79,144.94,145.07,40986.0,136.4536,137.2065,136.4065,136.5289,40986.0
2021-01-05 15:00:00,145.09,146.16,145.09,145.88,155106.0,136.5477,137.5547,136.5477,137.2912,155106.0
2021-01-06 09:30:00,147.31,149.88,147.31,149.78,266191.0,138.637,141.0557,138.637,140.9616,266191.0
2021-01-06 10:00:00,149.78,151.96,149.7,150.93,273000.0,140.9616,143.0132,140.8863,142.0439,273000.0
2021-01-06 11:00:00,151.01,151.59,150.26,150.94,123788.0,142.1192,142.665,141.4133,142.0533,123788.0
2021-01-06 12:00:00,150.94,151.21,150.45,151.21,229284.0,142.0533,142.3074,141.5921,142.3074,229284.0
2021-01-06 13:00:00,151.23,152.26,150.97,151.46,900388.0,142.3262,143.2956,142.0815,142.5427,900388.0
2021-01-06 14:00:00,151.55,151.81,149.68,150.47,559035.0,142.6274,142.8721,140.8675,141.611,559035.0
2021-01-06 15:00:00,150.47,151.0,149.71,149.83,373429.0,141.611,142.1097,140.8957,141.0086,373429.0
2021-01-07 09:30:00,153.71,153.71,150.41,151.75,99242.0,144.6602,144.6602,141.5545,142.8156,99242.0
2021-01-07 10:00:00,151.78,152.94,151.65,152.59,214676.0,142.8438,143.9355,142.7215,143.6061,214676.0
2021-01-07 11:00:00,152.6,152.91,152.07,152.4,183577.0,143.6155,143.9073,143.1168,143.4273,183577.0
2021-01-07 12:00:00,152.4,153.42,152.39,152.55,97637.0,143.4273,144.3873,143.4179,143.5685,97637.0
2021-01-07 13:00:00,152.57,153.16,152.35,152.55,232177.0,143.5873,144.1426,143.3803,143.5685,232177.0
2021-01-07 14:00:00,152.57,152.78,152.24,152.78,147968.0,143.5873,143.7849,143.2767,143.7849,147968.0
2021-01-07 15:00:00,152.93,154.43,152.89,153.73,217838.0,143.9261,145.3378,143.8885,144.679,217838.0
2021-01-08 09:30:00,153.72,154.3,152.41,153.0,79034.0,144.6696,145.2155,143.4367,143.992,79034.0
2021-01-08 10:00:00,153.13,153.41,152.36,152.87,86433.0,144.1143,144.3779,143.3897,143.8697,86433.0
2021-01-08 11:00:00,152.85,153.01,151.74,151.89,60985.0,143.8508,144.0014,142.8062,142.9473,60985.0
2021-01-08 12:00:00,151.91,152.31,151.34,151.61,60001.0,142.9662,143.3426,142.4297,142.6838,60001.0
2021-01-08 13:00:00,151.66,151.69,149.94,150.0,63574.0,142.7309,142.7591,141.1122,141.1686,63574.0
2021-01-08 14:00:00,150.06,151.68,150.0,151.59,58667.0,141.2251,142.7497,141.1686,142.665,58667.0
2021-01-08 15:00:00,151.59,152.87,151.57,152.47,224543.0,142.665,143.8697,142.6462,143.4932,224543.0
2021-01-11 09:30:00,150.41,152.05,150.08,151.65,78392.0,141.5545,143.0979,141.2439,142.7215,78392.0
2021-01-11 10:00:00,151.59,153.38,151.49,153.32,72022.0,142.665,144.3496,142.5709,144.2932,72022.0
2021-01-11 11:00:00,153.26,153.5,152.61,152.62,71793.0,144.2367,144.4626,143.625,143.6344,71793.0
2021-01-11 12:00:00,152.62,153.01,152.47,152.76,64532.0,143.6344,144.0014,143.4932,143.7661,64532.0
2021-01-11 13:00:00,152.72,152.77,151.53,151.92,54137.0,143.7285,143.7755,142.6085,142.9756,54137.0
2021-01-11 14:00:00,151.9,152.13,151.7,152.01,81498.0,142.9568,143.1732,142.7685,143.0603,81498.0
2021-01-11 15:00:00,152.01,152.48,151.73,152.29,125144.0,143.0603,143.5026,142.7968,143.3238,125144.0
2021-01-12 09:30:00,152.26,152.74,150.14,151.46,91454.0,143.2956,143.7473,141.3004,142.5427,91454.0
2021-01-12 10:00:00,151.47,152.46,151.26,152.34,76566.0,142.5521,143.4838,142.3544,143.3709,76566.0
2021-01-12 11:00:00,152.37,152.79,152.03,152.42,60909.0,143.3991,143.7944,143.0791,143.4461,60909.0
2021-01-12 12:00:00,152.55,152.59,151.72,151.72,93672.0,143.5685,143.6061,142.7874,142.7874,93672.0
2021-01-12 13:00:00,151.75,152.02,151.5,151.6,52028.0,142.8156,143.0697,142.5803,142.6744,52028.0
2021-01-12 14:00:00,151.63,151.83,151.24,151.79,78597.0,142.7027,142.8909,142.3356,142.8532,78597.0
2021-01-12 15:00:00,151.83,152.19,151.62,151.95,169541.0,142.8909,143.2297,142.6932,143.0038,169541.0
2021-01-13 09:30:00,151.78,151.82,150.28,150.58,64226.0,142.8438,142.8815,141.4321,141.7145,64226.0
2021-01-13 10:00:00,150.59,150.96,149.63,150.22,108961.0,141.7239,142.0721,140.8204,141.3757,108961.0
2021-01-13 11:00:00,150.12,150.32,149.57,149.84,45992.0,141.2816,141.4698,140.7639,141.018,45992.0
2021-01-13 12:00:00,149.91,150.97,149.69,150.79,45340.0,141.0839,142.0815,140.8769,141.9121,45340.0
2021-01-13 13:00:00,150.83,151.09,150.48,150.84,39219.0,141.9498,142.1944,141.6204,141.9592,39219.0
2021-01-13 14:00:00,150.75,151.07,150.15,150.33,165037.0,141.8745,142.1756,141.3098,141.4792,165037.0
2021-01-13 15:00:00,150.35,151.11,150.24,150.94,194651.0,141.498,142.2133,141.3945,142.0533,194651.0
2021-01-14 09:30:00,150.99,151.76,150.26,151.15,48925.0,142.1003,142.825,141.4133,142.2509,48925.0
2021-01-14 10:00:00,151.28,151.84,150.69,150.85,75479.0,142.3733,142.9003,141.818,141.9686,75479.0
2021-01-14 11:00:00,150.86,151.3,150.45,151.25,60361.0,141.978,142.3921,141.5921,142.345,60361.0
2021-01-14 12:00:00,151.22,151.87,151.22,151.72,57349.0,142.3168,142.9285,142.3168,142.7874,57349.0
2021-01-14 13:00:00,151.76,152.56,151.67,152.18,38318.0,142.825,143.5779,142.7403,143.2203,38318.0
2021-01-14 14:00:00,152.22,152.31,151.48,151.57,34170.0,143.2579,143.3426,142.5615,142.6462,34170.0
2021-01-14 15:00:00,151.51,151.61,150.34,150.75,104916.0,142.5897,142.6838,141.4886,141.8745,104916.0
2021-01-15 09:30:00,150.71,150.75,147.48,149.0,130561.0,141.8368,141.8745,138.797,140.2275,130561.0
2021-01-15 10:00:00,149.08,149.36,147.05,148.46,152843.0,140.3028,140.5663,138.3923,139.7193,152843.0
2021-01-15 11:00:00,148.44,148.5,147.59,148.17,60052.0,139.7005,139.7569,138.9005,139.4464,60052.0
2021-01-15 12:00:00,148.13,148.8,147.89,148.62,31239.0,139.4087,140.0393,139.1829,139.8699,31239.0
2021-01-15 13:00:00,148.55,148.55,147.93,148.25,32765.0,139.804,139.804,139.2205,139.5217,32765.0
2021-01-15 14:00:00,148.25,149.37,148.17,149.19,38937.0,139.5217,140.5757,139.4464,140.4063,38937.0
2021-01-15 15:00:00,149.21,149.83,148.95,149.5,260030.0,140.4251,141.0086,140.1804,140.6981,260030.0
2021-01-19 09:30:00,150.16,154.75,150.16,153.86,431451.0,141.3192,145.639,141.3192,144.8014,431451.0
2021-01-19 10:00:00,153.91,155.31,153.31,153.88,189851.0,144.8484,146.166,144.2837,144.8202,189851.0
2021-01-19 11:00:00,153.86,154.0,152.7,153.04,137178.0,144.8014,144.9331,143.7097,144.0296,137178.0
2021-01-19 12:00:00,153.13,153.83,153.08,153.51,55687.0,144.1143,144.7731,144.0673,144.472,55687.0
2021-01-19 13:00:00,153.5,153.7,152.87,153.59,61026.0,144.4626,144.6508,143.8697,144.5473,61026.0
2021-01-19 14:00:00,153.51,153.61,152.7,152.79,57502.0,144.472,144.5661,143.7097,143.7944,57502.0
2021-01-19 15:00:00,152.78,153.89,152.6,153.49,233400.0,143.7849,144.8296,143.6155,144.4531,233400.0
2021-01-20 09:30:00,153.53,154.99,152.67,153.36,120963.0,144.4908,145.8648,143.6814,144.3308,120963.0
2021-01-20 10:00:00,153.56,155.47,153.4,155.27,108777.0,144.519,146.3166,144.3684,146.1283,108777.0
2021-01-20 11:00:00,155.25,155.26,154.1,154.38,79409.0,146.1095,146.1189,145.0272,145.2907,79409.0
2021-01-20 12:00:00,154.42,155.14,154.35,155.11,45388.0,145.3284,146.006,145.2625,145.9778,45388.0
2021-01-20 13:00:00,155.11,155.79,154.6,154.67,104928.0,145.9778,146.6177,145.4978,145.5637,104928.0
2021-01-20 14:00:00,154.7,155.01,154.14,155.0,63223.0,145.5919,145.8837,145.0649,145.8742,63223.0
2021-01-20 15:00:00,155.0,155.57,154.76,155.17,160323.0,145.8742,146.4107,145.6484,146.0342,160323.0
2021-01-21 09:30:00,155.71,156.27,154.36,154.86,80561.0,146.5424,147.0695,145.2719,145.7425,80561.0
2021-01-21 10:00:00,154.78,155.35,154.39,154.71,54663.0,145.6672,146.2036,145.3002,145.6013,54663.0
2021-01-21 11:00:00,154.74,155.26,154.34,154.52,65139.0,145.6296,146.1189,145.2531,145.4225,65139.0
2021-01-21 12:00:00,154.6,154.73,153.73,154.09,43084.0,145.4978,145.6201,144.679,145.0178,43084.0
2021-01-21 13:00:00,154.14,154.47,153.8,154.25,38744.0,145.0649,145.3754,144.7449,145.1684,38744.0
2021-01-21 14:00:00,154.31,154.7,154.04,154.26,32738.0,145.2249,145.5919,144.9708,145.1778,32738.0
2021-01-21 15:00:00,154.31,154.68,154.17,154.48,146975.0,145.2249,145.5731,145.0931,145.3849,146975.0
2021-01-22 09:30:00,153.5,154.43,152.26,152.59,73349.0,144.4626,145.3378,143.2956,143.6061,73349.0
2021-01-22 10:00:00,152.56,152.92,151.0,152.79,75008.0,143.5779,143.9167,142.1097,143.7944,75008.0
2021-01-22 11:00:00,152.79,153.87,152.79,153.82,67442.0,143.7944,144.8108,143.7944,144.7637,67442.0
2021-01-22 12:00:00,153.92,153.99,153.34,153.46,66907.0,144.8578,144.9237,144.312,144.4249,66907.0
2021-01-22 13:00:00,153.46,153.47,151.82,152.03,76276.0,144.4249,144.4343,142.8815,143.0791,76276.0
2021-01-22 14:00:00,152.01,152.78,151.74,152.69,47824.0,143.0603,143.7849,142.8062,143.7002,47824.0
2021-01-22 15:00:00,152.74,153.47,152.45,152.66,151263.0,143.7473,144.4343,143.4744,143.672,151263.0
2021-01-25 09:30:00,152.51,153.01,150.33,150.4,61133.0,143.5308,144.0014,141.4792,141.5451,61133.0
2021-01-25 10:00:00,150.67,151.79,149.1,149.1,75929.0,141.7992,142.8532,140.3216,140.3216,75929.0
2021-01-25 11:00:00,149.14,149.61,147.36,148.26,130857.0,140.3593,140.8016,138.6841,139.5311,130857.0
2021-01-25 12:00:00,148.3,149.06,147.7,148.9,52704.0,139.5687,140.284,139.004,140.1334,52704.0
2021-01-25 13:00:00,148.92,149.85,148.53,149.63,70350.0,140.1522,141.0275,139.7852,140.8204,70350.0
2021-01-25 14:00:00,149.64,150.03,149.45,149.46,54331.0,140.8298,141.1969,140.651,140.6604,54331.0
2021-01-25 15:00:00,149.45,151.02,149.44,150.74,143663.0,140.651,142.1286,140.6416,141.8651,143663.0
2021-01-26 09:30:00,151.65,151.65,149.75,150.02,76174.0,142.7215,142.7215,140.9333,141.1874,76174.0
2021-01-26 10:00:00,149.9,150.27,149.3,149.5,123341.0,141.0745,141.4227,140.5098,140.6981,123341.0
2021-01-26 11:00:00,149.65,149.95,148.9,148.9,215350.0,140.8392,141.1216,140.1334,140.1334,215350.0
2021-01-26 12:00:00,148.91,149.27,148.11,148.69,164565.0,140.1428,140.4816,139.3899,139.9358,164565.0
2021-01-26 13:00:00,148.66,149.26,147.96,147.97,128596.0,139.9075,140.4722,139.2487,139.2581,128596.0
2021-01-26 14:00:00,148.0,148.88,147.51,148.88,105292.0,139.2864,140.1146,138.8252,140.1146,105292.0
2021-01-26 15:00:00,148.9,148.9,147.63,147.8,269796.0,140.1334,140.1334,138.9382,139.0982,269796.0
2021-01-27 09:30:00,144.95,145.58,138.4,140.48,211396.0,136.4159,137.0089,130.2516,132.2091,211396.0
2021-01-27 10:00:00,140.25,142.4,139.85,142.23,131812.0,131.9927,134.0161,131.6162,133.8561,131812.0
2021-01-27 11:00:00,142.02,142.12,140.92,141.12,112445.0,133.6585,133.7526,132.6232,132.8114,112445.0
2021-01-27 12:00:00,141.15,141.95,140.7,141.68,106685.0,132.8397,133.5926,132.4162,133.3385,106685.0
2021-01-27 13:00:00,141.69,141.83,140.33,140.36,70118.0,133.3479,133.4796,132.068,132.0962,70118.0
2021-01-27 14:00:00,140.51,140.6,138.81,139.09,133489.0,132.2374,132.3221,130.6374,130.901,133489.0
2021-01-27 15:00:00,139.31,139.88,137.98,138.9,378835.0,131.108,131.6444,129.8563,130.7221,378835.0
2021-01-28 09:30:00,141.53,142.98,139.4,142.19,150438.0,133.1973,134.5619,131.1927,133.8184,150438.0
2021-01-28 10:00:00,141.72,143.82,141.72,143.0,166168.0,133.3761,135.3525,133.3761,134.5808,166168.0
2021-01-28 11:00:00,143.03,143.88,142.27,143.12,249588.0,134.609,135.4089,133.8937,134.6937,249588.0
2021-01-28 12:00:00,143.14,143.5,142.91,143.37,218614.0,134.7125,135.0513,134.4961,134.929,218614.0
2021-01-28 13:00:00,143.37,143.93,142.65,143.42,211822.0,134.929,135.456,134.2514,134.976,211822.0
2021-01-28 14:00:00,143.52,144.18,143.0,143.57,317402.0,135.0701,135.6913,134.5808,135.1172,317402.0
2021-01-28 15:00:00,143.57,144.06,142.69,142.8,384585.0,135.1172,135.5783,134.289,134.3925,384585.0
2021-01-29 09:30:00,141.77,144.76,141.04,144.52,101741.0,133.4232,136.2371,132.7362,136.0113,101741.0
2021-01-29 10:00:00,144.65,145.29,144.06,144.58,222301.0,136.1336,136.7359,135.5783,136.0677,222301.0
2021-01-29 11:00:00,144.63,144.68,142.87,143.79,190056.0,136.1148,136.1618,134.4584,135.3242,190056.0
2021-01-29 12:00:00,143.75,143.84,142.66,142.98,114668.0,135.2866,135.3713,134.2608,134.5619,114668.0
2021-01-29 13:00:00,142.94,143.38,141.96,142.75,75248.0,134.5243,134.9384,133.602,134.3455,75248.0
2021-01-29 14:00:00,142.73,143.92,142.39,142.74,97715.0,134.3267,135.4466,134.0067,134.3361,97715.0
2021-01-29 15:00:00,142.77,144.65,142.72,143.36,250581.0,134.3643,136.1336,134.3172,134.9196,250581.0
2021-02-01 09:30:00,144.86,145.42,143.14,144.43,68459.0,136.3312,136.8583,134.7125,135.9266,68459.0
2021-02-01 10:00:00,144.0,144.54,142.57,142.75,99277.0,135.5219,136.0301,134.1761,134.3455,99277.0
2021-02-01 11:00:00,142.68,143.81,142.42,143.5,78996.0,134.2796,135.3431,134.0349,135.0513,78996.0
2021-02-01 12:00:00,143.51,143.72,142.81,143.22,98065.0,135.0607,135.2584,134.4019,134.7878,98065.0
2021-02-01 13:00:00,143.26,143.5,142.95,143.13,92690.0,134.8254,135.0513,134.5337,134.7031,92690.0
2021-02-01 14:00:00,143.1,144.19,142.92,143.75,126901.0,134.6749,135.7007,134.5055,135.2866,126901.0
2021-02-01 15:00:00,143.75,143.85,142.72,142.73,327399.0,135.2866,135.3807,134.3172,134.3267,327399.0
2021-02-02 09:30:00,144.55,146.66,144.13,145.12,94074.0,136.0395,138.0253,135.6442,136.5759,94074.0
2021-02-02 10:00:00,145.06,146.0,145.03,145.25,104686.0,136.5195,137.4041,136.4912,136.6983,104686.0
2021-02-02 11:00:00,145.25,146.0,145.1,145.5,79563.0,136.6983,137.4041,136.5571,136.9336,79563.0
2021-02-02 12:00:00,145.58,145.65,144.56,144.75,57733.0,137.0089,137.0747,136.0489,136.2277,57733.0
2021-02-02 13:00:00,144.8,145.06,143.97,144.12,75007.0,136.2748,136.5195,135.4936,135.6348,75007.0
2021-02-02 14:00:00,144.12,145.08,144.04,145.0,89924.0,135.6348,136.5383,135.5595,136.463,89924.0
2021-02-02 15:00:00,144.99,145.25,144.66,145.0,185909.0,136.4536,136.6983,136.143,136.463,185909.0
2021-02-03 09:30:00,144.5,145.92,144.09,145.75,73860.0,135.9924,137.3288,135.6066,137.1688,73860.0
2021-02-03 10:00:00,145.72,146.0,144.3,145.25,88858.0,137.1406,137.4041,135.8042,136.6983,88858.0
2021-02-03 11:00:00,145.25,146.53,144.81,146.15,111735.0,136.6983,137.9029,136.2842,137.5453,111735.0
2021-02-03 12:00:00,146.15,146.4,145.89,146.34,89419.0,137.5453,137.7806,137.3006,137.7241,89419.0
2021-02-03 13:00:00,146.34,146.59,146.01,146.59,93687.0,137.7241,137.9594,137.4135,137.9594,93687.0
2021-02-03 14:00:00,146.56,146.87,146.25,146.32,64663.0,137.9312,138.2229,137.6394,137.7053,64663.0
2021-02-03 15:00:00,146.34,146.72,146.11,146.35,243678.0,137.7241,138.0817,137.5077,137.7335,243678.0
2021-02-04 09:30:00,147.31,148.83,146.52,148.83,99805.0,138.637,140.0675,137.8935,140.0675,99805.0
2021-02-04 10:00:00,149.0,149.59,148.15,149.04,153057.0,140.2275,140.7828,139.4275,140.2651,153057.0
2021-02-04 11:00:00,149.03,149.42,148.39,148.88,181092.0,140.2557,140.6228,139.6534,140.1146,181092.0
2021-02-04 12:00:00,148.97,149.14,148.53,148.75,145703.0,140.1993,140.3593,139.7852,139.9922,145703.0
2021-02-04 13:00:00,148.75,149.09,148.36,148.66,133049.0,139.9922,140.3122,139.6252,139.9075,133049.0
2021-02-04 14:00:00,148.66,148.9,148.2,148.23,79808.0,139.9075,140.1334,139.4746,139.5028,79808.0
2021-02-04 15:00:00,148.27,149.03,148.07,148.72,251230.0,139.5405,140.2557,139.3523,139.964,251230.0
2021-02-05 09:30:00,147.7,151.32,147.08,150.22,129137.0,139.004,142.4109,138.4205,141.3757,129137.0
2021-02-05 10:00:00,150.03,152.3,149.08,151.94,223591.0,141.1969,143.3332,140.3028,142.9944,223591.0
2021-02-05 11:00:00,151.94,152.05,150.38,150.65,129752.0,142.9944,143.0979,141.5263,141.7804,129752.0
2021-02-05 12:00:00,150.62,151.47,149.9,150.31,69663.0,141.7521,142.5521,141.0745,141.4604,69663.0
2021-02-05 13:00:00,150.33,150.65,149.66,149.97,107653.0,141.4792,141.7804,140.8486,141.1404,107653.0
2021-02-05 14:00:00,149.98,150.78,149.36,149.8,170653.0,141.1498,141.9027,140.5663,140.9804,170653.0
2021-02-05 15:00:00,149.84,150.13,149.04,149.35,366206.0,141.018,141.291,140.2651,140.5569,366206.0
2021-02-08 09:30:00,151.23,151.23,147.57,147.88,85357.0,142.3262,142.3262,138.8817,139.1734,85357.0
2021-02-08 10:00:00,147.88,149.28,145.87,147.97,144670.0,139.1734,140.491,137.2818,139.2581,144670.0
2021-02-08 11:00:00,148.0,149.38,147.98,148.64,74353.0,139.2864,140.5851,139.2676,139.8887,74353.0
2021-02-08 12:00:00,148.65,148.95,148.05,148.22,60032.0,139.8981,140.1804,139.3334,139.4934,60032.0
2021-02-08 13:00:00,148.23,149.6,148.17,148.77,472024.0,139.5028,140.7922,139.4464,140.011,472024.0
2021-02-08 14:00:00,148.69,148.95,148.08,148.09,47502.0,139.9358,140.1804,139.3617,139.3711,47502.0
2021-02-08 15:00:00,148.2,149.02,147.69,148.95,231599.0,139.4746,140.2463,138.9946,140.1804,231599.0
2021-02-09 09:30:00,147.7,148.57,146.06,146.16,59380.0,139.004,139.8228,137.4606,137.5547,59380.0
2021-02-09 10:00:00,145.9,148.47,145.9,147.53,86694.0,137.31,139.7287,137.31,138.844,86694.0
2021-02-09 11:00:00,147.55,148.09,147.34,147.5,91521.0,138.8629,139.3711,138.6652,138.8158,91521.0
2021-02-09 12:00:00,147.44,147.78,147.35,147.47,96349.0,138.7593,139.0793,138.6746,138.7876,96349.0
2021-02-09 13:00:00,147.47,147.55,146.71,146.85,61016.0,138.7876,138.8629,138.0723,138.2041,61016.0
2021-02-09 14:00:00,146.84,147.18,146.0,146.01,67310.0,138.1947,138.5147,137.4041,137.4135,67310.0
2021-02-09 15:00:00,146.07,146.41,145.24,145.71,164942.0,137.47,137.79,136.6889,137.1312,164942.0
2021-02-10 09:30:00,146.98,147.32,144.78,147.09,71886.0,138.3264,138.6464,136.256,138.43,71886.0
2021-02-10 10:00:00,147.2,147.58,146.01,146.59,108490.0,138.5335,138.8911,137.4135,137.9594,108490.0
2021-02-10 11:00:00,146.6,147.58,146.57,147.49,54281.0,137.9688,138.8911,137.9406,138.8064,54281.0
2021-02-10 12:00:00,147.44,148.02,146.89,147.8,44944.0,138.7593,139.3052,138.2417,139.0982,44944.0
2021-02-10 13:00:00,147.77,148.42,147.67,148.23,46553.0,139.0699,139.6816,138.9758,139.5028,46553.0
2021-02-10 14:00:00,148.35,149.22,148.19,148.81,67007.0,139.6158,140.4345,139.4652,140.0487,67007.0
2021-02-10 15:00:00,148.79,149.15,147.95,148.33,160081.0,140.0299,140.3687,139.2393,139.5969,160081.0
2021-02-11 09:30:00,148.53,150.45,148.53,148.58,102570.0,139.7852,141.5921,139.7852,139.8322,102570.0
2021-02-11 10:00:00,148.75,150.58,148.74,150.16,72380.0,139.9922,141.7145,139.9828,141.3192,72380.0
2021-02-11 11:00:00,150.07,150.56,149.45,149.94,84745.0,141.2345,141.6957,140.651,141.1122,84745.0
2021-02-11 12:00:00,149.87,149.98,149.12,149.35,103163.0,141.0463,141.1498,140.3404,140.5569,103163.0
2021-02-11 13:00:00,149.3,150.52,149.12,149.95,53306.0,140.5098,141.658,140.3404,141.1216,53306.0
2021-02-11 14:00:00,149.8,150.45,149.26,150.28,88752.0,140.9804,141.5921,140.4722,141.4321,88752.0
2021-02-11 15:00:00,150.25,150.97,149.91,150.86,217206.0,141.4039,142.0815,141.0839,141.978,217206.0
2021-02-12 09:30:00,150.04,151.44,148.84,150.75,51959.0,141.2063,142.5238,140.0769,141.8745,51959.0
2021-02-12 10:00:00,150.79,151.38,150.24,151.02,55957.0,141.9121,142.4674,141.3945,142.1286,55957.0
2021-02-12 11:00:00,150.93,151.06,150.25,150.53,37846.0,142.0439,142.1662,141.4039,141.6674,37846.0
2021-02-12 12:00:00,150.44,150.69,150.35,150.45,28372.0,141.5827,141.818,141.498,141.5921,28372.0
2021-02-12 13:00:00,150.47,150.54,149.88,150.0,42563.0,141.611,141.6768,141.0557,141.1686,42563.0
2021-02-12 14:00:00,150.0,150.43,149.82,150.36,46701.0,141.1686,141.5733,140.9992,141.5074,46701.0
2021-02-12 15:00:00,150.37,151.14,150.3,150.94,113460.0,141.5168,142.2415,141.451,142.0533,113460.0
2021-02-16 09:30:00,150.9,151.44,149.17,150.83,85203.0,142.0156,142.5238,140.3875,141.9498,85203.0
2021-02-16 10:00:00,150.73,151.34,150.07,150.86,86862.0,141.8556,142.4297,141.2345,141.978,86862.0
2021-02-16 11:00:00,150.86,151.44,150.57,151.11,58374.0,141.978,142.5238,141.7051,142.2133,58374.0
2021-02-16 12:00:00,151.1,151.54,150.94,151.47,45620.0,142.2039,142.618,142.0533,142.5521,45620.0
2021-02-16 13:00:00,151.46,152.19,151.46,151.79,77260.0,142.5427,143.2297,142.5427,142.8532,77260.0
2021-02-16 14:00:00,151.82,152.39,151.82,152.15,70471.0,142.8815,143.4179,142.8815,143.192,70471.0
2021-02-16 15:00:00,152.14,152.14,151.02,151.23,162404.0,143.1826,143.1826,142.1286,142.3262,162404.0
2021-02-17 09:30:00,150.53,151.91,149.75,151.25,76791.0,141.6674,142.9662,140.9333,142.345,76791.0
2021-02-17 10:00:00,151.3,151.75,150.01,150.29,65072.0,142.3921,142.8156,141.178,141.4416,65072.0
2021-02-17 11:00:00,150.31,151.48,149.67,151.36,66928.0,141.4604,142.5615,140.8581,142.4486,66928.0
2021-02-17 12:00:00,151.36,151.73,150.42,150.7,58981.0,142.4486,142.7968,141.5639,141.8274,58981.0
2021-02-17 13:00:00,150.69,150.91,150.11,150.44,40074.0,141.818,142.025,141.2721,141.5827,40074.0
2021-02-17 14:00:00,150.37,151.25,150.25,151.21,60547.0,141.5168,142.345,141.4039,142.3074,60547.0
2021-02-17 15:00:00,151.11,151.39,150.93,151.31,117763.0,142.2133,142.4768,142.0439,142.4015,117763.0
2021-02-18 09:30:00,150.94,151.35,149.29,149.42,83767.0,142.0533,142.4391,140.5004,140.6228,83767.0
2021-02-18 10:00:00,149.32,149.42,147.55,148.1,105029.0,140.5287,140.6228,138.8629,139.3805,105029.0
2021-02-18 11:00:00,148.09,148.66,147.9,148.51,80341.0,139.3711,139.9075,139.1923,139.7663,80341.0
2021-02-18 12:00:00,148.48,148.51,147.58,148.13,69916.0,139.7381,139.7663,138.8911,139.4087,69916.0
2021-02-18 13:00:00,148.04,148.54,147.83,148.38,65262.0,139.324,139.7946,139.1264,139.644,65262.0
2021-02-18 14:00:00,148.4,149.49,148.35,149.45,100975.0,139.6628,140.6887,139.6158,140.651,100975.0
2021-02-18 15:00:00,149.49,150.27,149.39,149.5,161713.0,140.6887,141.4227,140.5945,140.6981,161713.0
2021-02-19 09:30:00,150.49,152.62,150.09,152.62,64517.0,141.6298,143.6344,141.2533,143.6344,64517.0
2021-02-19 10:00:00,152.5,152.92,152.11,152.62,49493.0,143.5214,143.9167,143.1544,143.6344,49493.0
2021-02-19 11:00:00,152.76,152.96,152.27,152.3,48993.0,143.7661,143.9544,143.305,143.3332,48993.0
2021-02-19 12:00:00,152.21,152.39,151.73,151.95,29596.0,143.2485,143.4179,142.7968,143.0038,29596.0
2021-02-19 13:00:00,151.96,153.14,151.95,153.08,40504.0,143.0132,144.1238,143.0038,144.0673,40504.0
2021-02-19 14:00:00,153.08,153.34,152.53,153.12,50071.0,144.0673,144.312,143.5497,144.1049,50071.0
2021-02-19 15:00:00,153.0,154.17,152.93,153.99,285210.0,143.992,145.0931,143.9261,144.9237,285210.0
2021-02-22 09:30:00,153.48,154.35,152.46,154.35,82066.0,144.4437,145.2625,143.4838,145.2625,82066.0
2021-02-22 10:00:00,154.29,155.0,153.64,154.28,128152.0,145.206,145.8742,144.5943,145.1966,128152.0
2021-02-22 11:00:00,154.18,154.97,154.18,154.65,108940.0,145.1025,145.846,145.1025,145.5449,108940.0
2021-02-22 12:00:00,154.76,155.63,154.64,154.96,87220.0,145.6484,146.4672,145.5354,145.8366,87220.0
2021-02-22 13:00:00,154.93,154.96,153.75,153.84,89971.0,145.8084,145.8366,144.6978,144.7825,89971.0
2021-02-22 14:00:00,153.87,154.16,153.51,153.72,87066.0,144.8108,145.0837,144.472,144.6696,87066.0
2021-02-22 15:00:00,153.71,153.83,152.53,152.87,201462.0,144.6602,144.7731,143.5497,143.8697,201462.0
2021-02-23 09:30:00,153.36,153.51,150.11,150.58,96040.0,144.3308,144.472,141.2721,141.7145,96040.0
2021-02-23 10:00:00,150.49,151.41,149.88,151.02,116680.0,141.6298,142.4956,141.0557,142.1286,116680.0
2021-02-23 11:00:00,151.1,151.32,150.17,150.65,59651.0,142.2039,142.4109,141.3286,141.7804,59651.0
2021-02-23 12:00:00,150.47,150.63,149.73,149.9,63743.0,141.611,141.7615,140.9145,141.0745,63743.0
2021-02-23 13:00:00,149.83,151.74,149.83,151.52,87777.0,141.0086,142.8062,141.0086,142.5991,87777.0
2021-02-23 14:00:00,151.47,152.55,151.44,152.5,39831.0,142.5521,143.5685,142.5238,143.5214,39831.0
2021-02-23 15:00:00,152.49,153.52,152.47,153.19,140178.0,143.512,144.4814,143.4932,144.1708,140178.0
2021-02-24 09:30:00,152.45,153.76,151.98,152.12,41778.0,143.4744,144.7073,143.032,143.1638,41778.0
2021-02-24 10:00:00,152.21,154.21,151.96,154.21,113378.0,143.2485,145.1308,143.0132,145.1308,113378.0
2021-02-24 11:00:00,154.3,155.07,153.98,154.87,60681.0,145.2155,145.9401,144.9143,145.7519,60681.0
2021-02-24 12:00:00,154.94,155.64,154.69,155.27,63075.0,145.8178,146.4766,145.5825,146.1283,63075.0
2021-02-24 13:00:00,155.28,156.33,155.28,156.26,66110.0,146.1378,147.1259,146.1378,147.0601,66110.0
2021-02-24 14:00:00,156.27,156.51,155.22,155.36,98933.0,147.0695,147.2953,146.0813,146.213,98933.0
2021-02-24 15:00:00,155.36,155.72,154.88,155.32,168073.0,146.213,146.5519,145.7613,146.1754,168073.0
2021-02-25 09:30:00,154.0,155.91,153.66,155.72,57987.0,144.9331,146.7307,144.6131,146.5519,57987.0
2021-02-25 10:00:00,155.65,155.87,154.08,155.01,67581.0,146.486,146.693,145.0084,145.8837,67581.0
2021-02-25 11:00:00,155.03,155.61,154.09,154.38,73215.0,145.9025,146.4483,145.0178,145.2907,73215.0
2021-02-25 12:00:00,154.31,154.47,153.02,153.14,45979.0,145.2249,145.3754,144.0108,144.1238,45979.0
2021-02-25 13:00:00,152.98,153.88,152.5,152.92,59538.0,143.9732,144.8202,143.5214,143.9167,59538.0
2021-02-25 14:00:00,152.92,154.23,152.77,152.88,74960.0,143.9167,145.1496,143.7755,143.8791,74960.0
2021-02-25 15:00:00,152.95,153.14,151.85,152.49,138107.0,143.9449,144.1238,142.9097,143.512,138107.0
2021-02-26 09:30:00,153.52,154.54,152.46,153.55,73434.0,144.4814,145.4413,143.4838,144.5096,73434.0
2021-02-26 10:00:00,153.43,155.36,152.39,153.98,140552.0,144.3967,146.213,143.4179,144.9143,140552.0
2021-02-26 11:00:00,154.16,155.09,153.81,154.09,65416.0,145.0837,145.9589,144.7543,145.0178,65416.0
2021-02-26 12:00:00,154.09,155.36,154.08,154.66,54473.0,145.0178,146.213,145.0084,145.5543,54473.0
2021-02-26 13:00:00,154.67,155.12,153.53,153.63,41068.0,145.5637,145.9872,144.4908,144.5849,41068.0
2021-02-26 14:00:00,153.69,154.32,153.56,154.12,49294.0,144.6414,145.2343,144.519,145.0461,49294.0
2021-02-26 15:00:00,154.13,154.94,153.12,153.12,149865.0,145.0555,145.8178,144.1049,144.1049,149865.0
2021-03-01 09:30:00,155.41,156.7,155.41,156.5,70046.0,146.2601,147.4742,146.2601,147.2859,70046.0
2021-03-01 10:00:00,156.58,158.51,156.35,158.37,129912.0,147.3612,149.1776,147.1448,149.0458,129912.0
2021-03-01 11:00:00,158.36,159.21,157.9,159.01,96160.0,149.0364,149.8364,148.6035,149.6482,96160.0
2021-03-01 12:00:00,158.99,159.76,158.96,159.31,90943.0,149.6293,150.354,149.6011,149.9305,90943.0
2021-03-01 13:00:00,159.31,160.09,158.93,160.03,89789.0,149.9305,150.6646,149.5729,150.6081,89789.0
2021-03-01 14:00:00,160.03,161.0,160.03,160.51,155354.0,150.6081,151.521,150.6081,151.0598,155354.0
2021-03-01 15:00:00,160.49,160.58,158.29,158.38,226480.0,151.041,151.1257,148.9705,149.0552,226480.0
2021-03-02 09:30:00,158.91,158.91,156.76,157.59,67030.0,149.554,149.554,147.5306,148.3118,67030.0
2021-03-02 10:00:00,157.59,157.74,155.84,156.52,70034.0,148.3118,148.4529,146.6648,147.3048,70034.0
2021-03-02 11:00:00,156.53,157.46,156.13,157.34,73449.0,147.3142,148.1894,146.9377,148.0765,73449.0
2021-03-02 12:00:00,157.34,158.31,157.2,158.06,65428.0,148.0765,148.9894,147.9447,148.7541,65428.0
2021-03-02 13:00:00,158.14,158.6,157.69,158.15,64933.0,148.8294,149.2623,148.4059,148.8388,64933.0
2021-03-02 14:00:00,158.24,158.68,157.82,158.54,75972.0,148.9235,149.3376,148.5282,149.2058,75972.0
2021-03-02 15:00:00,158.53,158.65,158.1,158.16,207864.0,149.1964,149.3093,148.7917,148.8482,207864.0
2021-03-03 09:30:00,158.42,158.65,157.42,157.42,41167.0,149.0929,149.3093,148.1518,148.1518,41167.0
2021-03-03 10:00:00,157.34,158.72,157.01,158.46,74050.0,148.0765,149.3752,147.7659,149.1305,74050.0
2021-03-03 11:00:00,158.44,158.8,158.01,158.63,56824.0,149.1117,149.4505,148.707,149.2905,56824.0
2021-03-03 12:00:00,158.54,158.89,158.01,158.65,39255.0,149.2058,149.5352,148.707,149.3093,39255.0
2021-03-03 13:00:00,158.62,159.17,158.39,158.57,59297.0,149.2811,149.7987,149.0647,149.2341,59297.0
2021-03-03 14:00:00,158.55,159.04,157.97,159.03,85190.0,149.2152,149.6764,148.6694,149.667,85190.0
2021-03-03 15:00:00,159.03,159.48,157.43,157.49,154869.0,149.667,150.0905,148.1612,148.2176,154869.0
2021-03-04 09:30:00,156.66,157.93,156.17,156.71,89599.0,148.0036,149.2034,147.5406,148.0508,89599.0
2021-03-04 10:00:00,156.72,156.88,154.79,154.97,123392.0,148.0603,148.2114,146.2369,146.407,123392.0
2021-03-04 11:00:00,154.97,156.38,154.97,156.01,77780.0,146.407,147.739,146.407,147.3895,77780.0
2021-03-04 12:00:00,156.02,157.0,155.36,155.64,146478.0,147.3989,148.3248,146.7754,147.0399,146478.0
2021-03-04 13:00:00,155.59,155.88,151.3,151.31,121713.0,146.9927,147.2667,142.9397,142.9492,121713.0
2021-03-04 14:00:00,151.31,154.01,151.3,153.71,90457.0,142.9492,145.5,142.9397,145.2166,90457.0
2021-03-04 15:00:00,153.78,154.2,152.81,153.52,208186.0,145.2827,145.6795,144.3663,145.0371,208186.0
2021-03-05 09:30:00,155.15,156.19,154.48,155.48,88532.0,146.577,147.5595,145.944,146.8888,88532.0
2021-03-05 10:00:00,155.59,156.99,154.79,155.52,77127.0,146.9927,148.3153,146.2369,146.9266,77127.0
2021-03-05 11:00:00,155.57,155.99,154.16,155.88,96374.0,146.9738,147.3706,145.6417,147.2667,96374.0
2021-03-05 12:00:00,155.92,156.9,155.79,156.62,63808.0,147.3045,148.2303,147.1816,147.9658,63808.0
2021-03-05 13:00:00,156.67,158.83,156.38,158.8,66720.0,148.013,150.0537,147.739,150.0253,66720.0
2021-03-05 14:00:00,158.85,159.78,158.35,159.61,55351.0,150.0726,150.9512,149.6002,150.7906,55351.0
2021-03-05 15:00:00,159.6,161.08,157.5,160.38,202953.0,150.7811,152.1793,148.7972,151.518,202953.0
2021-03-08 09:30:00,160.94,161.31,159.42,159.98,70661.0,152.0471,152.3966,150.6111,151.1401,70661.0
2021-03-08 10:00:00,160.31,162.53,160.31,162.45,184107.0,151.4519,153.5492,151.4519,153.4736,184107.0
2021-03-08 11:00:00,162.59,163.77,162.09,163.34,78559.0,153.6059,154.7207,153.1335,154.3145,78559.0
2021-03-08 12:00:00,163.39,165.38,163.25,165.25,102076.0,154.3617,156.2417,154.2294,156.1189,102076.0
2021-03-08 13:00:00,165.31,165.86,164.1,164.46,117291.0,156.1756,156.6952,155.0325,155.3726,117291.0
2021-03-08 14:00:00,164.58,165.35,163.79,164.66,71885.0,155.4859,156.2134,154.7396,155.5615,71885.0
2021-03-08 15:00:00,164.66,165.19,163.69,163.74,139240.0,155.5615,156.0622,154.6451,154.6924,139240.0
2021-03-09 09:30:00,164.64,165.27,163.01,164.03,97040.0,155.5426,156.1378,154.0027,154.9663,97040.0
2021-03-09 10:00:00,164.21,164.21,162.68,163.58,64937.0,155.1364,155.1364,153.6909,154.5412,64937.0
2021-03-09 11:00:00,163.57,163.7,162.54,163.06,43931.0,154.5318,154.6546,153.5587,154.0499,43931.0
2021-03-09 12:00:00,163.03,163.03,161.89,162.01,45959.0,154.0216,154.0216,152.9446,153.058,45959.0
2021-03-09 13:00:00,162.13,162.47,161.54,162.24,48069.0,153.1713,153.4925,152.6139,153.2752,48069.0
2021-03-09 14:00:00,162.18,162.43,161.61,161.65,38664.0,153.2186,153.4547,152.6801,152.7178,38664.0
2021-03-09 15:00:00,161.69,162.02,160.44,160.44,98781.0,152.7556,153.0674,151.5747,151.5747,98781.0
2021-03-10 09:30:00,160.2,161.82,159.84,161.71,121558.0,151.348,152.8785,151.0079,152.7745,121558.0
2021-03-10 10:00:00,161.81,163.06,160.48,162.92,93771.0,152.869,154.0499,151.6125,153.9177,93771.0
2021-03-10 11:00:00,162.97,164.22,162.97,163.14,87941.0,153.9649,155.1458,153.9649,154.1255,87941.0
2021-03-10 12:00:00,163.03,164.86,163.03,164.31,47263.0,154.0216,155.7505,154.0216,155.2309,47263.0
2021-03-10 13:00:00,164.31,165.41,164.14,165.23,44088.0,155.2309,156.2701,155.0703,156.1,44088.0
2021-03-10 14:00:00,165.0,165.46,164.25,164.67,92872.0,155.8827,156.3173,155.1742,155.571,92872.0
2021-03-10 15:00:00,164.57,164.57,163.21,163.43,170543.0,155.4765,155.4765,154.1916,154.3995,170543.0
2021-03-11 09:30:00,164.19,164.24,162.34,163.88,34066.0,155.1175,155.1647,153.3697,154.8246,34066.0
2021-03-11 10:00:00,163.97,164.65,163.72,164.25,61218.0,154.9097,155.5521,154.6735,155.1742,61218.0
2021-03-11 11:00:00,164.24,164.9,163.44,163.47,69489.0,155.1647,155.7883,154.4089,154.4373,69489.0
2021-03-11 12:00:00,163.48,164.26,163.48,163.96,51005.0,154.4467,155.1836,154.4467,154.9002,51005.0
2021-03-11 13:00:00,163.9,164.05,163.55,163.65,58245.0,154.8435,154.9852,154.5129,154.6073,58245.0
2021-03-11 14:00:00,163.62,164.14,163.15,163.26,57927.0,154.579,155.0703,154.135,154.2389,57927.0
2021-03-11 15:00:00,163.24,163.51,162.36,162.94,212599.0,154.22,154.4751,153.3886,153.9366,212599.0
2021-03-12 09:30:00,163.45,163.66,162.27,162.35,71082.0,154.4184,154.6168,153.3036,153.3792,71082.0
2021-03-12 10:00:00,162.37,163.34,162.14,163.17,92901.0,153.3981,154.3145,153.1808,154.1539,92901.0
2021-03-12 11:00:00,163.22,163.32,162.33,163.06,126319.0,154.2011,154.2956,153.3603,154.0499,126319.0
2021-03-12 12:00:00,162.99,163.3,162.57,163.0,102762.0,153.9838,154.2767,153.587,153.9933,102762.0
2021-03-12 13:00:00,163.04,163.07,162.48,162.63,72937.0,154.031,154.0594,153.502,153.6437,72937.0
2021-03-12 14:00:00,162.7,163.19,162.51,163.12,69030.0,153.7098,154.1728,153.5303,154.1066,69030.0
2021-03-12 15:00:00,163.17,164.07,163.14,163.76,140241.0,154.1539,155.0041,154.1255,154.7113,140241.0
2021-03-15 09:30:00,163.82,165.76,163.48,165.48,72498.0,154.7679,156.6007,154.4467,156.3362,72498.0
2021-03-15 10:00:00,165.31,166.82,165.01,165.31,90938.0,156.1756,157.6022,155.8922,156.1756,90938.0
2021-03-15 11:00:00,165.32,165.73,164.45,165.65,75012.0,156.1851,156.5724,155.3631,156.4968,75012.0
2021-03-15 12:00:00,165.61,166.73,165.55,166.51,60911.0,156.459,157.5171,156.4023,157.3093,60911.0
2021-03-15 13:00:00,166.44,167.18,166.44,166.97,55272.0,157.2432,157.9423,157.2432,157.7439,55272.0
2021-03-15 14:00:00,167.01,167.44,166.49,167.4,57109.0,157.7817,158.1879,157.2904,158.1501,57109.0
2021-03-15 15:00:00,167.34,168.12,166.86,167.99,157368.0,158.0934,158.8303,157.64,158.7075,157368.0
2021-03-16 09:30:00,167.35,169.13,167.07,167.42,60341.0,158.1029,159.7845,157.8384,158.169,60341.0
2021-03-16 10:00:00,167.52,167.81,166.31,166.44,54635.0,158.2635,158.5375,157.1204,157.2432,54635.0
2021-03-16 11:00:00,166.33,166.93,166.24,166.91,49013.0,157.1392,157.7061,157.0542,157.6872,49013.0
2021-03-16 12:00:00,166.92,168.26,166.83,167.74,63697.0,157.6966,158.9626,157.6116,158.4713,63697.0
2021-03-16 13:00:00,167.74,168.3,167.42,167.73,67227.0,158.4713,159.0004,158.169,158.4619,67227.0
2021-03-16 14:00:00,167.69,168.13,167.31,167.92,71120.0,158.4241,158.8398,158.0651,158.6414,71120.0
2021-03-16 15:00:00,167.86,168.17,167.13,167.17,179220.0,158.5847,158.8776,157.895,157.9328,179220.0
2021-03-17 09:30:00,167.75,168.2,165.74,165.74,58356.0,158.4808,158.9059,156.5818,156.5818,58356.0
2021-03-17 10:00:00,165.73,166.03,164.32,164.33,62418.0,156.5724,156.8558,155.2403,155.2498,62418.0
2021-03-17 11:00:00,164.4,166.15,164.31,166.05,89006.0,155.3159,156.9692,155.2309,156.8747,89006.0
2021-03-17 12:00:00,166.15,166.83,166.07,166.33,92384.0,156.9692,157.6116,156.8936,157.1392,92384.0
2021-03-17 13:00:00,166.39,166.62,165.2,165.32,56381.0,157.1959,157.4132,156.0717,156.1851,56381.0
2021-03-17 14:00:00,165.36,166.28,164.73,165.55,90786.0,156.2228,157.092,155.6277,156.4023,90786.0
2021-03-17 15:00:00,165.62,166.04,164.85,165.97,162688.0,156.4685,156.8653,155.741,156.7991,162688.0
2021-03-18 09:30:00,165.97,166.4,165.06,165.25,50865.0,156.7991,157.2054,155.9394,156.1189,50865.0
2021-03-18 10:00:00,165.45,167.2,165.3,167.09,95620.0,156.3079,157.9612,156.1662,157.8573,95620.0
2021-03-18 11:00:00,167.06,168.39,167.02,168.37,97142.0,157.8289,159.0854,157.7911,159.0665,97142.0
2021-03-18 12:00:00,168.5,168.83,167.84,167.84,100081.0,159.1893,159.5011,158.5658,158.5658,100081.0
2021-03-18 13:00:00,167.83,168.57,167.5,168.4,55184.0,158.5564,159.2555,158.2446,159.0949,55184.0
2021-03-18 14:00:00,168.47,168.47,166.76,167.89,61129.0,159.161,159.161,157.5455,158.613,61129.0
2021-03-18 15:00:00,167.89,168.18,166.99,167.56,154475.0,158.613,158.887,157.7628,158.3013,154475.0
2021-03-19 09:30:00,167.07,167.07,165.2,166.28,186312.0,157.8384,157.8384,156.0717,157.092,186312.0
2021-03-19 10:00:00,166.26,167.36,165.26,165.67,98462.0,157.0731,158.1123,156.1284,156.5157,98462.0
2021-03-19 11:00:00,165.78,165.91,164.65,165.56,90266.0,156.6196,156.7425,155.5521,156.4118,90266.0
2021-03-19 12:00:00,165.52,165.82,165.04,165.5,84757.0,156.374,156.6574,155.9205,156.3551,84757.0
2021-03-19 13:00:00,165.58,166.36,165.32,166.3,60059.0,156.4307,157.1676,156.1851,157.1109,60059.0
2021-03-19 14:00:00,166.33,166.52,165.25,165.44,74165.0,157.1392,157.3187,156.1189,156.2984,74165.0
2021-03-19 15:00:00,165.45,165.57,164.06,164.06,308040.0,156.3079,156.4212,154.9947,154.9947,308040.0
2021-03-22 09:30:00,162.44,164.13,162.44,162.96,77951.0,153.4642,155.0608,153.4642,153.9555,77951.0
2021-03-22 10:00:00,162.95,163.17,161.64,161.89,66006.0,153.946,154.1539,152.7084,152.9446,66006.0
2021-03-22 11:00:00,161.89,163.34,161.57,163.34,51714.0,152.9446,154.3145,152.6423,154.3145,51714.0
2021-03-22 12:00:00,163.35,163.47,162.69,163.43,60184.0,154.3239,154.4373,153.7004,154.3995,60184.0
2021-03-22 13:00:00,163.34,164.0,163.27,163.67,31297.0,154.3145,154.938,154.2483,154.6262,31297.0
2021-03-22 14:00:00,163.65,164.63,163.57,164.1,47531.0,154.6073,155.5332,154.5318,155.0325,47531.0
2021-03-22 15:00:00,164.08,164.76,163.88,164.27,107777.0,155.0136,155.656,154.8246,155.1931,107777.0
2021-03-23 09:30:00,162.49,163.61,162.03,163.34,74066.0,153.5114,154.5695,153.0768,154.3145,74066.0
2021-03-23 10:00:00,163.11,163.24,160.91,161.1,56360.0,154.0972,154.22,152.0187,152.1982,56360.0
2021-03-23 11:00:00,161.19,162.03,160.99,161.36,53049.0,152.2833,153.0768,152.0943,152.4439,53049.0
2021-03-23 12:00:00,161.43,161.65,160.58,160.88,61231.0,152.51,152.7178,151.707,151.9904,61231.0
2021-03-23 13:00:00,160.92,161.08,159.56,159.79,62206.0,152.0282,152.1793,150.7433,150.9606,62206.0
2021-03-23 14:00:00,159.79,160.58,159.79,159.99,57256.0,150.9606,151.707,150.9606,151.1496,57256.0
2021-03-23 15:00:00,160.06,160.56,159.72,160.3,127182.0,151.2157,151.6881,150.8945,151.4424,127182.0
2021-03-24 09:30:00,161.38,162.01,160.67,161.83,54610.0,152.4628,153.058,151.792,152.8879,54610.0
2021-03-24 10:00:00,161.83,162.88,161.75,162.88,52610.0,152.8879,153.8799,152.8123,153.8799,52610.0
2021-03-24 11:00:00,162.97,163.12,161.72,162.45,68849.0,153.9649,154.1066,152.784,153.4736,68849.0
2021-03-24 12:00:00,162.44,163.0,162.18,162.37,97149.0,153.4642,153.9933,153.2186,153.3981,97149.0
2021-03-24 13:00:00,162.37,162.6,161.25,161.96,61091.0,153.3981,153.6154,152.3399,153.0107,61091.0
2021-03-24 14:00:00,161.94,162.43,161.63,162.03,90087.0,152.9918,153.4547,152.699,153.0768,90087.0
2021-03-24 15:00:00,162.06,162.53,161.07,161.07,221395.0,153.1052,153.5492,152.1699,152.1699,221395.0
2021-03-25 09:30:00,160.38,161.44,159.73,160.31,58661.0,151.518,152.5195,150.9039,151.4519,58661.0
2021-03-25 10:00:00,160.12,160.95,159.81,160.69,75877.0,151.2724,152.0565,150.9795,151.8109,75877.0
2021-03-25 11:00:00,160.69,161.97,160.33,161.78,71578.0,151.8109,153.0202,151.4708,152.8407,71578.0
2021-03-25 12:00:00,161.93,162.82,161.47,162.37,27634.0,152.9824,153.8232,152.5478,153.3981,27634.0
2021-03-25 13:00:00,162.24,162.86,162.0,162.58,58303.0,153.2752,153.861,153.0485,153.5965,58303.0
2021-03-25 14:00:00,162.59,163.51,162.47,163.34,53819.0,153.6059,154.4751,153.4925,154.3145,53819.0
2021-03-25 15:00:00,163.28,164.66,163.08,163.94,158616.0,154.2578,155.5615,154.0688,154.8813,158616.0
2021-03-26 09:30:00,165.42,165.81,164.54,165.57,47141.0,156.2795,156.648,155.4482,156.4212,47141.0
2021-03-26 10:00:00,165.62,166.56,165.36,165.45,34699.0,156.4685,157.3565,156.2228,156.3079,34699.0
2021-03-26 11:00:00,165.42,166.24,165.24,166.07,32455.0,156.2795,157.0542,156.1095,156.8936,32455.0
2021-03-26 12:00:00,166.12,166.61,165.82,166.35,49794.0,156.9409,157.4038,156.6574,157.1581,49794.0
2021-03-26 13:00:00,166.39,166.85,165.45,165.77,29761.0,157.1959,157.6305,156.3079,156.6102,29761.0
2021-03-26 14:00:00,165.76,167.0,165.43,166.85,40616.0,156.6007,157.7722,156.289,157.6305,40616.0
2021-03-26 15:00:00,166.86,168.17,166.58,168.08,141080.0,157.64,158.8776,157.3754,158.7925,141080.0
2021-03-29 09:30:00,169.0,169.47,167.59,168.06,79254.0,159.6617,160.1057,158.3296,158.7737,79254.0
2021-03-29 10:00:00,168.16,168.56,166.11,166.55,42005.0,158.8681,159.246,156.9314,157.3471,42005.0
2021-03-29 11:00:00,166.53,167.93,166.43,167.65,42053.0,157.3282,158.6508,157.2337,158.3863,42053.0
2021-03-29 12:00:00,167.62,167.7,166.61,167.15,42538.0,158.358,158.4335,157.4038,157.9139,42538.0
2021-03-29 13:00:00,167.09,167.29,166.52,166.99,32675.0,157.8573,158.0462,157.3187,157.7628,32675.0
2021-03-29 14:00:00,166.81,167.56,166.78,167.18,23264.0,157.5927,158.3013,157.5644,157.9423,23264.0
2021-03-29 15:00:00,167.31,167.61,166.31,166.57,91033.0,158.0651,158.3485,157.1204,157.366,91033.0
2021-03-30 09:30:00,165.25,167.12,165.25,166.34,32784.0,156.1189,157.8856,156.1189,157.1487,32784.0
2021-03-30 10:00:00,166.23,167.32,165.81,166.8,49529.0,157.0448,158.0745,156.648,157.5833,49529.0
2021-03-30 11:00:00,166.81,167.77,166.63,167.31,34573.0,157.5927,158.4997,157.4227,158.0651,34573.0
2021-03-30 12:00:00,167.36,167.72,167.18,167.35,32190.0,158.1123,158.4524,157.9423,158.1029,32190.0
2021-03-30 13:00:00,167.34,167.56,166.36,166.42,52310.0,158.0934,158.3013,157.1676,157.2243,52310.0
2021-03-30 14:00:00,166.37,167.14,166.29,167.14,39834.0,157.177,157.9045,157.1015,157.9045,39834.0
2021-03-30 15:00:00,167.08,167.5,166.64,167.08,117572.0,157.8478,158.2446,157.4321,157.8478,117572.0
2021-03-31 09:30:00,167.64,168.65,166.49,166.86,46601.0,158.3769,159.3311,157.2904,157.64,46601.0
2021-03-31 10:00:00,166.59,166.82,165.01,165.53,52569.0,157.3849,157.6022,155.8922,156.3835,52569.0
2021-03-31 11:00:00,165.57,166.1,165.01,165.69,44000.0,156.4212,156.922,155.8922,156.5346,44000.0
2021-03-31 12:00:00,165.74,166.92,165.73,166.86,40614.0,156.5818,157.6966,156.5724,157.64,40614.0
2021-03-31 13:00:00,166.8,167.06,166.51,167.0,26087.0,157.5833,157.8289,157.3093,157.7722,26087.0
2021-03-31 14:00:00,167.04,167.32,166.49,166.49,39007.0,157.81,158.0745,157.2904,157.2904,39007.0
2021-03-31 15:00:00,166.46,166.98,165.55,165.84,196116.0,157.2621,157.7533,156.4023,156.6763,196116.0
2021-04-01 09:30:00,166.83,166.83,164.47,164.51,75185.0,157.6116,157.6116,155.382,155.4198,75185.0
2021-04-01 10:00:00,164.5,165.1,164.08,164.49,70579.0,155.4104,155.9772,155.0136,155.4009,70579.0
2021-04-01 11:00:00,164.39,164.87,164.17,164.64,76501.0,155.3064,155.7599,155.0986,155.5426,76501.0
2021-04-01 12:00:00,164.65,165.01,164.53,164.75,78200.0,155.5521,155.8922,155.4387,155.6466,78200.0
2021-04-01 13:00:00,164.72,165.27,164.51,165.01,48038.0,155.6182,156.1378,155.4198,155.8922,48038.0
2021-04-01 14:00:00,164.97,165.55,164.62,165.34,56978.0,155.8544,156.4023,155.5237,156.204,56978.0
2021-04-01 15:00:00,165.31,165.66,165.04,165.49,135320.0,156.1756,156.5063,155.9205,156.3457,135320.0
2021-04-05 09:30:00,166.8,167.8,166.03,166.77,49798.0,157.5833,158.528,156.8558,157.5549,49798.0
2021-04-05 10:00:00,166.85,167.75,166.3,167.2,69305.0,157.6305,158.4808,157.1109,157.9612,69305.0
2021-04-05 11:00:00,167.13,167.61,166.89,167.24,38029.0,157.895,158.3485,157.6683,157.999,38029.0
2021-04-05 12:00:00,167.23,167.94,167.21,167.4,27461.0,157.9895,158.6603,157.9706,158.1501,27461.0
2021-04-05 13:00:00,167.38,168.16,167.18,168.09,43963.0,158.1312,158.8681,157.9423,158.802,43963.0
2021-04-05 14:00:00,168.02,168.12,167.38,167.46,57794.0,158.7359,158.8303,158.1312,158.2068,57794.0
2021-04-05 15:00:00,167.49,168.06,167.3,167.46,145207.0,158.2352,158.7737,158.0556,158.2068,145207.0
2021-04-06 09:30:00,168.77,168.98,167.98,168.37,34531.0,159.4444,159.6428,158.6981,159.0665,34531.0
2021-04-06 10:00:00,168.41,169.33,167.96,168.11,43213.0,159.1043,159.9735,158.6792,158.8209,43213.0
2021-04-06 11:00:00,168.1,168.51,167.91,168.08,47671.0,158.8114,159.1988,158.6319,158.7925,47671.0
2021-04-06 12:00:00,168.09,168.38,167.77,167.85,27849.0,158.802,159.076,158.4997,158.5753,27849.0
2021-04-06 13:00:00,167.82,168.47,167.81,168.34,32294.0,158.5469,159.161,158.5375,159.0382,32294.0
2021-04-06 14:00:00,168.34,168.54,167.92,168.03,32538.0,159.0382,159.2271,158.6414,158.7453,32538.0
2021-04-06 15:00:00,168.01,168.06,167.46,167.66,96349.0,158.7264,158.7737,158.2068,158.3958,96349.0
2021-04-07 09:30:00,167.21,168.49,166.42,166.43,28915.0,157.9706,159.1799,157.2243,157.2337,28915.0
2021-04-07 10:00:00,166.55,167.14,166.0,166.71,25233.0,157.3471,157.9045,156.8275,157.4983,25233.0
2021-04-07 11:00:00,166.77,166.77,165.91,166.14,34209.0,157.5549,157.5549,156.7425,156.9597,34209.0
2021-04-07 12:00:00,166.11,166.51,166.02,166.37,19881.0,156.9314,157.3093,156.8464,157.177,19881.0
2021-04-07 13:00:00,166.36,166.62,166.32,166.32,28470.0,157.1676,157.4132,157.1298,157.1298,28470.0
2021-04-07 14:00:00,166.32,166.62,166.05,166.28,42979.0,157.1298,157.4132,156.8747,157.092,42979.0
2021-04-07 15:00:00,166.29,166.7,166.02,166.5,115117.0,157.1015,157.4888,156.8464,157.2999,115117.0
2021-04-08 09:30:00,165.43,166.85,164.72,164.92,43454.0,156.289,157.6305,155.6182,155.8072,43454.0
2021-04-08 10:00:00,164.97,166.21,164.86,166.09,58356.0,155.8544,157.0259,155.7505,156.9125,58356.0
2021-04-08 11:00:00,166.2,166.86,165.96,166.64,51627.0,157.0164,157.64,156.7897,157.4321,51627.0
2021-04-08 12:00:00,166.45,167.17,166.45,166.96,22343.0,157.2526,157.9328,157.2526,157.7344,22343.0
2021-04-08 13:00:00,167.15,167.2,166.65,166.65,22157.0,157.9139,157.9612,157.4416,157.4416,22157.0
2021-04-08 14:00:00,166.65,167.07,166.52,166.95,22302.0,157.4416,157.8384,157.3187,157.725,22302.0
2021-04-08 15:00:00,166.93,167.06,166.37,166.69,104104.0,157.7061,157.8289,157.177,157.4794,104104.0
2021-04-09 09:30:00,168.04,168.78,166.74,166.94,42656.0,158.7548,159.4539,157.5266,157.7155,42656.0
2021-04-09 10:00:00,166.91,168.01,166.52,167.87,45745.0,157.6872,158.7264,157.3187,158.5942,45745.0
2021-04-09 11:00:00,167.86,168.04,166.89,167.16,38716.0,158.5847,158.7548,157.6683,157.9234,38716.0
2021-04-09 12:00:00,167.18,168.29,167.07,168.17,43634.0,157.9423,158.9909,157.8384,158.8776,43634.0
2021-04-09 13:00:00,168.16,168.4,167.85,168.31,32129.0,158.8681,159.0949,158.5753,159.0098,32129.0
2021-04-09 14:00:00,168.29,168.57,167.97,168.09,39782.0,158.9909,159.2555,158.6886,158.802,39782.0
2021-04-09 15:00:00,168.02,169.62,168.02,169.5,145918.0,158.7359,160.2475,158.7359,160.1341,145918.0
2021-04-12 09:30:00,168.6,169.9,168.43,169.77,43546.0,159.2838,160.512,159.1232,160.3892,43546.0
2021-04-12 10:00:00,169.71,170.47,169.09,170.31,72462.0,160.3325,161.0505,159.7467,160.8993,72462.0
2021-04-12 11:00:00,170.4,170.49,169.48,169.95,70190.0,160.9844,161.0694,160.1152,160.5592,70190.0
2021-04-12 12:00:00,170.01,170.14,169.47,169.71,41058.0,160.6159,160.7387,160.1057,160.3325,41058.0
2021-04-12 13:00:00,169.72,169.74,169.1,169.21,33250.0,160.3419,160.3608,159.7562,159.8601,33250.0
2021-04-12 14:00:00,169.27,170.25,169.23,170.15,41783.0,159.9168,160.8426,159.879,160.7482,41783.0
2021-04-12 15:00:00,170.16,170.96,169.93,170.68,125455.0,160.7576,161.5134,160.5403,161.2489,125455.0
2021-04-13 09:30:00,170.65,171.0,168.6,168.65,39762.0,161.2205,161.5512,159.2838,159.3311,39762.0
2021-04-13 10:00:00,168.78,169.73,168.65,169.58,63725.0,159.4539,160.3514,159.3311,160.2097,63725.0
2021-04-13 11:00:00,169.55,169.64,169.06,169.57,36294.0,160.1813,160.2663,159.7184,160.2002,36294.0
2021-04-13 12:00:00,169.59,169.87,169.28,169.54,37573.0,160.2191,160.4836,159.9262,160.1719,37573.0
2021-04-13 13:00:00,169.51,170.24,169.42,170.24,31677.0,160.1435,160.8332,160.0585,160.8332,31677.0
2021-04-13 14:00:00,170.21,170.86,170.16,170.84,50404.0,160.8049,161.4189,160.7576,161.4,50404.0
2021-04-13 15:00:00,170.87,171.26,170.3,170.84,145782.0,161.4284,161.7968,160.8899,161.4,145782.0
2021-04-14 09:30:00,169.87,172.06,169.87,171.46,84784.0,160.4836,162.5526,160.4836,161.9858,84784.0
2021-04-14 10:00:00,171.47,171.65,170.37,170.87,87059.0,161.9952,162.1653,160.956,161.4284,87059.0
2021-04-14 11:00:00,170.93,171.05,169.96,170.18,62724.0,161.4851,161.5984,160.5687,160.7765,62724.0
2021-04-14 12:00:00,170.12,170.64,170.03,170.61,36624.0,160.7198,161.2111,160.6348,161.1828,36624.0
2021-04-14 13:00:00,170.56,170.81,170.18,170.18,44399.0,161.1355,161.3717,160.7765,160.7765,44399.0
2021-04-14 14:00:00,170.24,170.62,169.88,170.0,62297.0,160.8332,161.1922,160.4931,160.6065,62297.0
2021-04-14 15:00:00,169.94,170.33,169.18,169.44,186501.0,160.5498,160.9182,159.8318,160.0774,186501.0
2021-04-15 09:30:00,170.17,170.51,168.67,169.41,39573.0,160.7671,161.0883,159.3499,160.0491,39573.0
2021-04-15 10:00:00,169.34,169.79,168.74,169.67,38482.0,159.9829,160.4081,159.4161,160.2947,38482.0
2021-04-15 11:00:00,169.69,170.47,169.49,170.46,31594.0,160.3136,161.0505,160.1246,161.041,31594.0
2021-04-15 12:00:00,170.45,170.65,170.32,170.39,25710.0,161.0316,161.2205,160.9088,160.9749,25710.0
2021-04-15 13:00:00,170.37,170.4,170.05,170.35,33425.0,160.956,160.9844,160.6537,160.9371,33425.0
2021-04-15 14:00:00,170.41,170.6,170.07,170.2,59128.0,160.9938,161.1733,160.6726,160.7954,59128.0
2021-04-15 15:00:00,170.2,170.75,169.87,170.58,91773.0,160.7954,161.315,160.4836,161.1544,91773.0
2021-04-16 09:30:00,171.83,172.46,171.08,171.21,91618.0,162.3353,162.9305,161.6268,161.7496,91618.0
2021-04-16 10:00:00,171.12,171.64,170.8,171.14,50091.0,161.6646,162.1558,161.3623,161.6835,50091.0
2021-04-16 11:00:00,171.09,171.41,170.71,171.15,36545.0,161.6362,161.9385,161.2772,161.6929,36545.0
2021-04-16 12:00:00,171.08,171.42,170.79,171.02,27659.0,161.6268,161.948,161.3528,161.5701,27659.0
2021-04-16 13:00:00,170.99,171.26,170.77,171.12,34998.0,161.5418,161.7968,161.3339,161.6646,34998.0
2021-04-16 14:00:00,171.01,172.23,171.01,172.09,30775.0,161.5606,162.7132,161.5606,162.581,30775.0
2021-04-16 15:00:00,172.1,172.26,171.78,171.97,93594.0,162.5904,162.7416,162.2881,162.4676,93594.0
2021-04-19 09:30:00,172.72,172.8,171.37,171.83,45727.0,163.1762,163.2517,161.9008,162.3353,45727.0
2021-04-19 10:00:00,171.74,172.34,171.15,171.28,79802.0,162.2503,162.8172,161.6929,161.8157,79802.0
2021-04-19 11:00:00,171.33,171.93,170.82,171.66,41278.0,161.863,162.4298,161.3811,162.1747,41278.0
2021-04-19 12:00:00,171.64,172.1,171.13,171.3,36262.0,162.1558,162.5904,161.674,161.8346,36262.0
2021-04-19 13:00:00,171.24,171.6,170.94,171.39,37323.0,161.7779,162.118,161.4945,161.9197,37323.0
2021-04-19 14:00:00,171.27,172.03,171.13,171.97,39029.0,161.8063,162.5243,161.674,162.4676,39029.0
2021-04-19 15:00:00,171.97,172.31,171.45,172.12,149432.0,162.4676,162.7888,161.9763,162.6093,149432.0
2021-04-20 09:30:00,170.44,171.68,170.02,170.2,64431.0,161.0221,162.1936,160.6254,160.7954,64431.0
2021-04-20 10:00:00,170.24,170.82,169.09,169.83,58956.0,160.8332,161.3811,159.7467,160.4459,58956.0
2021-04-20 11:00:00,169.81,169.88,168.17,168.28,62608.0,160.427,160.4931,158.8776,158.9815,62608.0
2021-04-20 12:00:00,168.33,168.46,167.74,167.87,44791.0,159.0287,159.1516,158.4713,158.5942,44791.0
2021-04-20 13:00:00,167.78,167.9,166.9,167.17,83334.0,158.5091,158.6225,157.6778,157.9328,83334.0
2021-04-20 14:00:00,167.17,167.33,166.46,166.86,97297.0,157.9328,158.084,157.2621,157.64,97297.0
2021-04-20 15:00:00,166.87,168.26,166.83,168.17,183617.0,157.6494,158.9626,157.6116,158.8776,183617.0
2021-04-21 09:30:00,169.01,169.35,168.04,168.98,39044.0,159.6712,159.9924,158.7548,159.6428,39044.0
2021-04-21 10:00:00,169.07,170.59,169.07,170.2,86396.0,159.7278,161.1639,159.7278,160.7954,86396.0
2021-04-21 11:00:00,170.2,170.67,169.47,169.96,32212.0,160.7954,161.2394,160.1057,160.5687,32212.0
2021-04-21 12:00:00,170.02,170.34,169.74,170.06,28320.0,160.6254,160.9277,160.3608,160.6631,28320.0
2021-04-21 13:00:00,170.08,170.4,169.75,170.39,27765.0,160.682,160.9844,160.3703,160.9749,27765.0
2021-04-21 14:00:00,170.42,170.7,170.18,170.46,52436.0,161.0033,161.2678,160.7765,161.041,52436.0
2021-04-21 15:00:00,170.45,170.87,170.31,170.6,148479.0,161.0316,161.4284,160.8993,161.1733,148479.0
2021-04-22 09:30:00,171.99,173.1,171.53,172.13,39027.0,162.4865,163.5352,162.0519,162.6188,39027.0
2021-04-22 10:00:00,172.13,172.93,171.69,172.86,45249.0,162.6188,163.3746,162.2031,163.3084,45249.0
2021-04-22 11:00:00,172.83,173.99,172.69,173.85,58589.0,163.2801,164.376,163.1478,164.2437,58589.0
2021-04-22 12:00:00,173.86,174.35,173.68,174.17,36428.0,164.2532,164.7161,164.0831,164.546,36428.0
2021-04-22 13:00:00,174.2,174.31,171.81,171.84,51269.0,164.5744,164.6783,162.3164,162.3448,51269.0
2021-04-22 14:00:00,171.84,172.75,171.71,172.68,55488.0,162.3448,163.2045,162.222,163.1384,55488.0
2021-04-22 15:00:00,172.55,172.74,171.95,172.03,132100.0,163.0156,163.1951,162.4487,162.5243,132100.0
2021-04-23 09:30:00,171.84,173.41,171.76,173.3,30456.0,162.3448,163.828,162.2692,163.7241,30456.0
2021-04-23 10:00:00,173.44,174.32,172.79,174.32,83846.0,163.8564,164.6878,163.2423,164.6878,83846.0
2021-04-23 11:00:00,174.24,174.47,173.6,173.88,45910.0,164.6122,164.8295,164.0075,164.2721,45910.0
2021-04-23 12:00:00,173.82,174.06,173.65,173.91,32001.0,164.2154,164.4421,164.0548,164.3004,32001.0
2021-04-23 13:00:00,173.97,174.47,173.8,174.14,35676.0,164.3571,164.8295,164.1965,164.5177,35676.0
2021-04-23 14:00:00,174.07,174.93,174.07,174.77,50177.0,164.4516,165.264,164.4516,165.1129,50177.0
2021-04-23 15:00:00,174.84,175.45,174.57,175.33,301346.0,165.179,165.7553,164.9239,165.6419,301346.0
2021-04-26 09:30:00,176.14,177.2,175.87,176.12,59019.0,166.4072,167.4086,166.1521,166.3883,59019.0
2021-04-26 10:00:00,176.13,176.29,173.76,173.86,95313.0,166.3977,166.5489,164.1587,164.2532,95313.0
2021-04-26 11:00:00,173.78,173.86,172.89,173.08,46465.0,164.1776,164.2532,163.3368,163.5163,46465.0
2021-04-26 12:00:00,173.04,173.34,172.72,172.97,31247.0,163.4785,163.7619,163.1762,163.4123,31247.0
2021-04-26 13:00:00,172.96,173.15,172.5,172.78,33929.0,163.4029,163.5824,162.9683,163.2328,33929.0
2021-04-26 14:00:00,172.83,173.22,172.65,173.22,29791.0,163.2801,163.6485,163.11,163.6485,29791.0
2021-04-26 15:00:00,173.23,173.36,172.48,172.85,110709.0,163.658,163.7808,162.9494,163.299,110709.0
2021-04-27 09:30:00,173.09,173.55,171.54,171.96,52736.0,163.5257,163.9603,162.0614,162.4582,52736.0
2021-04-27 10:00:00,171.99,172.78,171.82,172.73,53336.0,162.4865,163.2328,162.3259,163.1856,53336.0
2021-04-27 11:00:00,172.77,173.41,172.69,173.22,31547.0,163.2234,163.828,163.1478,163.6485,31547.0
2021-04-27 12:00:00,173.25,173.45,172.0,173.11,254806.0,163.6769,163.8658,162.4959,163.5446,254806.0
2021-04-27 13:00:00,173.04,173.91,173.04,173.8,52712.0,163.4785,164.3004,163.4785,164.1965,52712.0
2021-04-27 14:00:00,173.84,174.18,173.62,173.96,49635.0,164.2343,164.5555,164.0264,164.3476,49635.0
2021-04-27 15:00:00,173.95,174.54,173.79,173.82,189885.0,164.3382,164.8956,164.187,164.2154,189885.0
2021-04-28 09:30:00,174.48,174.48,173.14,173.91,26248.0,164.8389,164.8389,163.573,164.3004,26248.0
2021-04-28 10:00:00,174.1,175.18,173.85,175.02,26954.0,164.4799,165.5002,164.2437,165.3491,26954.0
2021-04-28 11:00:00,175.05,175.28,174.73,174.98,29810.0,165.3774,165.5947,165.0751,165.3113,29810.0
2021-04-28 12:00:00,174.87,175.04,174.53,174.68,17157.0,165.2074,165.368,164.8861,165.0279,17157.0
2021-04-28 13:00:00,174.67,174.71,174.15,174.25,17654.0,165.0184,165.0562,164.5271,164.6216,17654.0
2021-04-28 14:00:00,174.33,174.72,174.09,174.25,30793.0,164.6972,165.0656,164.4705,164.6216,30793.0
2021-04-28 15:00:00,174.3,174.56,173.88,174.41,128877.0,164.6689,164.9145,164.2721,164.7728,128877.0
2021-04-29 09:30:00,174.79,175.96,174.72,175.85,47018.0,165.1318,166.2371,165.0656,166.1332,47018.0
2021-04-29 10:00:00,175.85,175.9,174.0,174.57,42004.0,166.1332,166.1804,164.3854,164.9239,42004.0
2021-04-29 11:00:00,174.61,175.46,174.48,175.18,33299.0,164.9617,165.7648,164.8389,165.5002,33299.0
2021-04-29 12:00:00,175.02,175.1,174.35,174.52,27185.0,165.3491,165.4247,164.7161,164.8767,27185.0
2021-04-29 13:00:00,174.49,174.6,173.98,174.52,23489.0,164.8484,164.9523,164.3665,164.8767,23489.0
2021-04-29 14:00:00,174.52,175.95,174.51,175.6,34814.0,164.8767,166.2277,164.8673,165.897,34814.0
2021-04-29 15:00:00,175.67,176.0,175.23,175.59,126178.0,165.9632,166.2749,165.5475,165.8876,126178.0
2021-04-30 09:30:00,174.76,175.49,173.88,174.59,58600.0,165.1034,165.7931,164.2721,164.9428,58600.0
2021-04-30 10:00:00,174.7,175.33,174.11,174.24,68083.0,165.0468,165.6419,164.4894,164.6122,68083.0
2021-04-30 11:00:00,174.25,174.92,173.94,174.86,68790.0,164.6216,165.2546,164.3287,165.1979,68790.0
2021-04-30 12:00:00,174.86,175.25,174.67,174.91,55115.0,165.1979,165.5664,165.0184,165.2452,55115.0
2021-04-30 13:00:00,174.95,175.15,173.89,173.93,59946.0,165.2829,165.4719,164.2815,164.3193,59946.0
2021-04-30 14:00:00,174.0,174.05,173.31,173.32,83959.0,164.3854,164.4327,163.7336,163.743,83959.0
2021-04-30 15:00:00,173.29,173.84,173.03,173.84,236672.0,163.7147,164.2343,163.469,164.2343,236672.0
2021-05-03 09:30:00,175.32,175.74,174.58,175.33,22287.0,165.6325,166.0293,164.9334,165.6419,22287.0
2021-05-03 10:00:00,175.33,175.33,173.48,174.41,38821.0,165.6419,165.6419,163.8942,164.7728,38821.0
2021-05-03 11:00:00,174.53,175.19,174.12,174.95,36813.0,164.8861,165.5097,164.4988,165.2829,36813.0
2021-05-03 12:00:00,174.95,175.01,174.54,174.85,32657.0,165.2829,165.3396,164.8956,165.1885,32657.0
2021-05-03 13:00:00,174.92,175.3,174.66,174.96,31273.0,165.2546,165.6136,165.009,165.2924,31273.0
2021-05-03 14:00:00,174.98,175.17,174.48,175.01,54029.0,165.3113,165.4908,164.8389,165.3396,54029.0
2021-05-03 15:00:00,174.93,174.94,174.34,174.76,75719.0,165.264,165.2735,164.7066,165.1034,75719.0
2021-05-04 09:30:00,174.14,175.22,173.48,173.72,57143.0,164.5177,165.538,163.8942,164.1209,57143.0
2021-05-04 10:00:00,173.79,174.66,173.19,174.17,62917.0,164.187,165.009,163.6202,164.546,62917.0
2021-05-04 11:00:00,174.11,174.11,172.81,173.11,68961.0,164.4894,164.4894,163.2612,163.5446,68961.0
2021-05-04 12:00:00,173.09,174.06,172.96,173.93,60933.0,163.5257,164.4421,163.4029,164.3193,60933.0
2021-05-04 13:00:00,173.92,174.39,173.84,174.13,43570.0,164.3099,164.7539,164.2343,164.5082,43570.0
2021-05-04 14:00:00,174.15,174.32,173.69,173.82,52803.0,164.5271,164.6878,164.0926,164.2154,52803.0
2021-05-04 15:00:00,173.81,174.8,173.4,174.73,133673.0,164.2059,165.1412,163.8186,165.0751,133673.0
2021-05-05 09:30:00,175.19,179.55,175.19,178.83,187250.0,165.5097,169.6288,165.5097,168.9485,187250.0
2021-05-05 10:00:00,178.92,179.14,176.99,178.08,141913.0,169.0336,169.2414,167.2102,168.24,141913.0
2021-05-05 11:00:00,178.08,178.98,177.66,178.98,91844.0,168.24,169.0903,167.8432,169.0903,91844.0
2021-05-05 12:00:00,179.06,180.1,179.06,179.42,116666.0,169.1658,170.1484,169.1658,169.5059,116666.0
2021-05-05 13:00:00,179.3,179.71,178.87,179.12,102269.0,169.3926,169.7799,168.9863,169.2225,102269.0
2021-05-05 14:00:00,179.12,179.52,178.76,178.97,153067.0,169.2225,169.6004,168.8824,169.0808,153067.0
2021-05-05 15:00:00,178.99,179.13,178.3,178.43,287177.0,169.0997,169.232,168.4478,168.5706,287177.0
2021-05-06 09:30:00,180.16,180.87,178.81,180.62,101121.0,170.2051,170.8758,168.9297,170.6396,101121.0
2021-05-06 10:00:00,180.56,181.12,179.74,180.29,139917.0,170.583,171.112,169.8083,170.3279,139917.0
2021-05-06 11:00:00,180.28,181.18,179.74,180.94,57920.0,170.3184,171.1687,169.8083,170.942,57920.0
2021-05-06 12:00:00,180.93,180.98,180.11,180.32,44706.0,170.9325,170.9797,170.1578,170.3562,44706.0
2021-05-06 13:00:00,180.35,180.91,180.25,180.58,38947.0,170.3846,170.9136,170.2901,170.6018,38947.0
2021-05-06 14:00:00,180.63,180.64,179.97,180.32,72697.0,170.6491,170.6585,170.0256,170.3562,72697.0
2021-05-06 15:00:00,180.33,181.93,180.29,181.92,125537.0,170.3657,171.8773,170.3279,171.8678,125537.0
2021-05-07 09:30:00,181.17,182.08,180.0,180.89,70139.0,171.1592,172.019,170.0539,170.8947,70139.0
2021-05-07 10:00:00,180.82,181.96,180.8,181.24,81606.0,170.8286,171.9056,170.8097,171.2254,81606.0
2021-05-07 11:00:00,181.27,181.52,180.98,181.18,47064.0,171.2537,171.4899,170.9797,171.1687,47064.0
2021-05-07 12:00:00,181.19,182.74,181.19,182.74,121432.0,171.1781,172.6425,171.1781,172.6425,121432.0
2021-05-07 13:00:00,182.73,183.37,182.51,183.32,82380.0,172.633,173.2377,172.4252,173.1904,82380.0
2021-05-07 14:00:00,183.34,183.92,182.91,183.0,75644.0,173.2093,173.7573,172.8031,172.8881,75644.0
2021-05-07 15:00:00,183.0,183.79,182.94,183.58,202629.0,172.8881,173.6345,172.8314,173.4361,202629.0
2021-05-10 09:30:00,184.53,185.29,184.01,185.15,70754.0,174.3336,175.0516,173.8423,174.9193,70754.0
2021-05-10 10:00:00,185.0,186.58,184.99,186.4,80504.0,174.7776,176.2703,174.7682,176.1003,80504.0
2021-05-10 11:00:00,186.45,186.94,186.1,186.58,72931.0,176.1475,176.6104,175.8168,176.2703,72931.0
2021-05-10 12:00:00,186.64,187.18,186.47,187.0,47627.0,176.327,176.8372,176.1664,176.6671,47627.0
2021-05-10 13:00:00,187.03,187.83,186.81,187.66,75659.0,176.6954,177.4512,176.4876,177.2906,75659.0
2021-05-10 14:00:00,187.65,187.98,186.33,186.89,71889.0,177.2812,177.593,176.0341,176.5632,71889.0
2021-05-10 15:00:00,186.88,187.36,186.44,186.66,318737.0,176.5537,177.0072,176.138,176.3459,318737.0
2021-05-11 09:30:00,183.51,184.67,182.14,183.24,97871.0,173.3699,174.4659,172.0756,173.1149,97871.0
2021-05-11 10:00:00,183.25,184.01,181.03,181.74,168676.0,173.1243,173.8423,171.027,171.6978,168676.0
2021-05-11 11:00:00,181.85,183.86,181.44,183.82,104155.0,171.8017,173.7006,171.4143,173.6628,104155.0
2021-05-11 12:00:00,183.78,183.78,182.6,182.68,88401.0,173.625,173.625,172.5102,172.5858,88401.0
2021-05-11 13:00:00,182.63,182.66,181.76,182.44,120407.0,172.5386,172.5669,171.7166,172.3591,120407.0
2021-05-11 14:00:00,182.5,182.81,181.65,182.01,49838.0,172.4158,172.7086,171.6127,171.9528,49838.0
2021-05-11 15:00:00,182.09,182.89,181.8,182.75,150346.0,172.0284,172.7842,171.7544,172.6519,150346.0
2021-05-12 09:30:00,182.43,182.71,181.21,181.75,84460.0,172.3496,172.6142,171.197,171.7072,84460.0
2021-05-12 10:00:00,181.81,182.07,180.57,181.17,131559.0,171.7639,172.0095,170.5924,171.1592,131559.0
2021-05-12 11:00:00,181.25,181.39,179.35,179.45,63785.0,171.2348,171.3671,169.4398,169.5343,63785.0
2021-05-12 12:00:00,179.48,179.81,179.26,179.41,106585.0,169.5626,169.8744,169.3548,169.4965,106585.0
2021-05-12 13:00:00,179.38,180.14,179.28,179.63,42072.0,169.4682,170.1862,169.3737,169.7043,42072.0
2021-05-12 14:00:00,179.62,179.95,179.05,179.64,62240.0,169.6949,170.0067,169.1564,169.7138,62240.0
2021-05-12 15:00:00,179.59,179.67,178.07,178.55,308083.0,169.6666,169.7421,168.2305,168.684,308083.0
2021-05-13 09:30:00,178.15,181.16,178.15,180.41,93317.0,168.3061,171.1498,168.3061,170.4412,93317.0
2021-05-13 10:00:00,180.45,181.33,180.24,181.0,87775.0,170.479,171.3104,170.2806,170.9986,87775.0
2021-05-13 11:00:00,180.98,181.9,180.68,181.66,73835.0,170.9797,171.8489,170.6963,171.6222,73835.0
2021-05-13 12:00:00,181.69,182.02,181.38,182.02,39691.0,171.6505,171.9623,171.3576,171.9623,39691.0
2021-05-13 13:00:00,181.94,182.34,181.31,181.69,58495.0,171.8867,172.2646,171.2915,171.6505,58495.0
2021-05-13 14:00:00,181.71,182.52,181.58,182.08,67383.0,171.6694,172.4347,171.5466,172.019,67383.0
2021-05-13 15:00:00,182.13,183.11,182.05,182.08,113706.0,172.0662,172.992,171.9906,172.019,113706.0
2021-05-14 09:30:00,184.21,184.31,182.97,184.08,63512.0,174.0313,174.1257,172.8598,173.9085,63512.0
2021-05-14 10:00:00,184.02,184.1,183.18,183.97,37215.0,173.8518,173.9273,173.0582,173.8045,37215.0
2021-05-14 11:00:00,183.91,184.77,183.75,184.77,95446.0,173.7478,174.5603,173.5967,174.5603,95446.0
2021-05-14 12:00:00,184.74,185.24,184.65,185.15,34573.0,174.532,175.0044,174.447,174.9193,34573.0
2021-05-14 13:00:00,185.23,185.35,184.81,184.86,37599.0,174.9949,175.1083,174.5981,174.6454,37599.0
2021-05-14 14:00:00,184.85,184.91,184.22,184.39,67554.0,174.6359,174.6926,174.0407,174.2013,67554.0
2021-05-14 15:00:00,184.45,184.59,183.77,184.14,163683.0,174.258,174.3903,173.6156,173.9651,163683.0
2021-05-17 09:30:00,184.0,184.97,182.21,183.0,52863.0,173.8329,174.7493,172.1418,172.8881,52863.0
2021-05-17 10:00:00,183.16,184.0,181.95,182.4,55929.0,173.0393,173.8329,171.8961,172.3213,55929.0
2021-05-17 11:00:00,182.56,183.35,182.31,183.19,37115.0,172.4724,173.2188,172.2363,173.0676,37115.0
2021-05-17 12:00:00,183.1,183.64,182.98,183.35,47509.0,172.9826,173.4928,172.8692,173.2188,47509.0
2021-05-17 13:00:00,183.43,183.62,182.88,183.61,62440.0,173.2944,173.4739,172.7748,173.4644,62440.0
2021-05-17 14:00:00,183.62,184.27,183.45,184.27,27073.0,173.4739,174.088,173.3133,174.088,27073.0
2021-05-17 15:00:00,184.24,184.28,183.53,183.54,157230.0,174.0596,174.0974,173.3888,173.3983,157230.0
2021-05-18 09:30:00,183.87,183.87,181.15,181.42,149681.0,173.7101,173.7101,171.1404,171.3954,149681.0
2021-05-18 10:00:00,181.42,181.53,180.41,181.12,111389.0,171.3954,171.4994,170.4412,171.112,111389.0
2021-05-18 11:00:00,181.16,181.38,180.45,180.69,113288.0,171.1498,171.3576,170.479,170.7058,113288.0
2021-05-18 12:00:00,180.7,180.81,180.15,180.59,64674.0,170.7152,170.8191,170.1956,170.6113,64674.0
2021-05-18 13:00:00,180.58,180.96,180.35,180.8,55807.0,170.6018,170.9609,170.3846,170.8097,55807.0
2021-05-18 14:00:00,180.71,180.78,179.45,179.84,92119.0,170.7247,170.7908,169.5343,169.9027,92119.0
2021-05-18 15:00:00,179.87,180.28,179.09,179.24,173431.0,169.9311,170.3184,169.1942,169.3359,173431.0
2021-05-19 09:30:00,177.39,177.45,174.64,176.46,88509.0,167.5881,167.6448,164.9901,166.7095,88509.0
2021-05-19 10:00:00,176.39,176.62,174.05,176.1,91977.0,166.6434,166.8607,164.4327,166.3694,91977.0
2021-05-19 11:00:00,176.04,177.38,175.77,177.32,142049.0,166.3127,167.5787,166.0576,167.522,142049.0
2021-05-19 12:00:00,177.33,178.02,177.22,177.85,98028.0,167.5314,168.1833,167.4275,168.0227,98028.0
2021-05-19 13:00:00,177.88,178.31,177.47,178.14,117392.0,168.051,168.4573,167.6637,168.2967,117392.0
2021-05-19 14:00:00,178.19,178.51,177.15,177.84,86550.0,168.3439,168.6462,167.3614,168.0132,86550.0
2021-05-19 15:00:00,177.86,178.61,177.56,178.48,203030.0,168.0321,168.7407,167.7487,168.6179,203030.0
2021-05-20 09:30:00,178.99,179.7,177.97,179.29,95637.0,169.0997,169.7705,168.1361,169.3831,95637.0
2021-05-20 10:00:00,179.29,179.51,178.63,179.39,76242.0,169.3831,169.591,168.7596,169.4776,76242.0
2021-05-20 11:00:00,179.36,180.47,179.33,180.1,47683.0,169.4493,170.4979,169.4209,170.1484,47683.0
2021-05-20 12:00:00,180.11,180.22,179.29,179.65,30630.0,170.1578,170.2617,169.3831,169.7232,30630.0
2021-05-20 13:00:00,179.62,180.24,179.62,179.84,24412.0,169.6949,170.2806,169.6949,169.9027,24412.0
2021-05-20 14:00:00,179.86,180.74,179.86,180.56,28680.0,169.9216,170.753,169.9216,170.583,28680.0
2021-05-20 15:00:00,180.48,181.16,180.26,180.51,100882.0,170.5074,171.1498,170.2995,170.5357,100882.0
2021-05-21 09:30:00,181.39,182.91,181.38,182.61,60472.0,171.3671,172.8031,171.3576,172.5197,60472.0
2021-05-21 10:00:00,182.48,183.3,182.25,183.09,52853.0,172.3969,173.1716,172.1796,172.9732,52853.0
2021-05-21 11:00:00,183.12,183.37,182.86,182.97,49371.0,173.0015,173.2377,172.7559,172.8598,49371.0
2021-05-21 12:00:00,182.92,182.93,181.14,181.25,42219.0,172.8125,172.822,171.1309,171.2348,42219.0
2021-05-21 13:00:00,181.24,182.34,181.24,182.23,28642.0,171.2254,172.2646,171.2254,172.1607,28642.0
2021-05-21 14:00:00,182.25,182.45,182.03,182.36,32071.0,172.1796,172.3685,171.9717,172.2835,32071.0
2021-05-21 15:00:00,182.33,182.79,182.05,182.09,116160.0,172.2551,172.6897,171.9906,172.0284,116160.0
2021-05-24 09:30:00,183.43,183.65,181.7,182.78,49280.0,173.2944,173.5022,171.66,172.6803,49280.0
2021-05-24 10:00:00,182.74,183.09,182.17,182.27,106751.0,172.6425,172.9732,172.104,172.1985,106751.0
2021-05-24 11:00:00,182.28,182.65,181.96,182.34,31037.0,172.2079,172.5575,171.9056,172.2646,31037.0
2021-05-24 12:00:00,182.4,183.01,182.14,182.78,51216.0,172.3213,172.8976,172.0756,172.6803,51216.0
2021-05-24 13:00:00,182.81,183.01,182.52,182.77,34394.0,172.7086,172.8976,172.4347,172.6708,34394.0
2021-05-24 14:00:00,182.73,183.16,182.52,182.74,45974.0,172.633,173.0393,172.4347,172.6425,45974.0
2021-05-24 15:00:00,182.71,182.8,182.07,182.1,102443.0,172.6142,172.6992,172.0095,172.0379,102443.0
2021-05-25 09:30:00,182.1,183.39,181.84,183.06,47538.0,172.0379,173.2566,171.7922,172.9448,47538.0
2021-05-25 10:00:00,183.0,183.63,182.82,183.43,56012.0,172.8881,173.4833,172.7181,173.2944,56012.0
2021-05-25 11:00:00,183.46,183.68,182.69,183.22,70290.0,173.3227,173.5306,172.5953,173.096,70290.0
2021-05-25 12:00:00,183.24,183.96,183.23,183.69,34080.0,173.1149,173.7951,173.1054,173.54,34080.0
2021-05-25 13:00:00,183.72,183.72,183.04,183.29,22809.0,173.5683,173.5683,172.9259,173.1621,22809.0
2021-05-25 14:00:00,183.08,183.29,182.86,182.87,26123.0,172.9637,173.1621,172.7559,172.7653,26123.0
2021-05-25 15:00:00,182.83,182.9,182.28,182.54,80827.0,172.7275,172.7937,172.2079,172.4535,80827.0
2021-05-26 09:30:00,182.99,183.46,181.77,182.34,33004.0,172.8787,173.3227,171.7261,172.2646,33004.0
2021-05-26 10:00:00,182.36,182.8,182.02,182.2,54991.0,172.2835,172.6992,171.9623,172.1323,54991.0
2021-05-26 11:00:00,182.23,182.68,182.23,182.54,42655.0,172.1607,172.5858,172.1607,172.4535,42655.0
2021-05-26 12:00:00,182.61,182.83,182.47,182.74,29074.0,172.5197,172.7275,172.3874,172.6425,29074.0
2021-05-26 13:00:00,182.77,183.33,182.75,183.32,84450.0,172.6708,173.1999,172.6519,173.1904,84450.0
2021-05-26 14:00:00,183.32,183.65,183.1,183.11,51469.0,173.1904,173.5022,172.9826,172.992,51469.0
2021-05-26 15:00:00,183.06,183.6,183.03,183.48,149089.0,172.9448,173.455,172.9165,173.3416,149089.0
2021-05-27 09:30:00,185.53,185.53,183.77,185.05,42894.0,175.2783,175.2783,173.6156,174.8249,42894.0
2021-05-27 10:00:00,185.09,185.09,184.25,184.74,50459.0,174.8626,174.8626,174.0691,174.532,50459.0
2021-05-27 11:00:00,184.84,185.19,184.4,185.01,39318.0,174.6265,174.9571,174.2108,174.7871,39318.0
2021-05-27 12:00:00,184.97,185.73,184.96,185.39,38446.0,174.7493,175.4673,174.7398,175.1461,38446.0
2021-05-27 13:00:00,185.37,185.58,185.11,185.58,53173.0,175.1272,175.3256,174.8815,175.3256,53173.0
2021-05-27 14:00:00,185.59,186.02,185.42,185.97,52874.0,175.335,175.7413,175.1744,175.694,52874.0
2021-05-27 15:00:00,185.96,186.0,185.53,185.85,209377.0,175.6846,175.7224,175.2783,175.5806,209377.0
2021-05-28 09:30:00,186.86,187.0,185.62,186.58,58872.0,176.5348,176.6671,175.3634,176.2703,58872.0
2021-05-28 10:00:00,186.6,186.6,185.22,185.57,63762.0,176.2892,176.2892,174.9855,175.3161,63762.0
2021-05-28 11:00:00,185.54,186.09,185.35,185.61,70152.0,175.2878,175.8074,175.1083,175.3539,70152.0
2021-05-28 12:00:00,185.55,185.77,185.32,185.51,65439.0,175.2972,175.5051,175.0799,175.2594,65439.0
2021-05-28 13:00:00,185.55,185.99,185.4,185.72,44558.0,175.2972,175.7129,175.1555,175.4578,44558.0
2021-05-28 14:00:00,185.73,185.82,185.22,185.71,39032.0,175.4673,175.5523,174.9855,175.4484,39032.0
2021-05-28 15:00:00,185.72,186.82,185.71,186.51,237860.0,175.4578,176.497,175.4484,176.2042,237860.0
2021-06-01 09:30:00,188.45,189.93,188.45,189.49,86581.0,178.037,179.4352,178.037,179.0195,86581.0
2021-06-01 10:00:00,189.5,189.86,188.16,188.25,116080.0,179.029,179.3691,177.763,177.848,116080.0
2021-06-01 11:00:00,188.2,188.45,187.83,187.96,40153.0,177.8008,178.037,177.4512,177.5741,40153.0
2021-06-01 12:00:00,187.89,187.89,186.81,186.87,25905.0,177.5079,177.5079,176.4876,176.5443,25905.0
2021-06-01 13:00:00,186.9,186.9,186.21,186.39,43478.0,176.5726,176.5726,175.9208,176.0908,43478.0
2021-06-01 14:00:00,186.29,187.14,186.29,187.09,54875.0,175.9963,176.7994,175.9963,176.7521,54875.0
2021-06-01 15:00:00,187.09,187.74,187.02,187.52,184646.0,176.7521,177.3662,176.686,177.1584,184646.0
2021-06-02 09:30:00,186.71,187.66,185.29,186.35,62839.0,176.3931,177.2906,175.0516,176.053,62839.0
2021-06-02 10:00:00,186.29,187.01,186.29,186.52,39811.0,175.9963,176.6766,175.9963,176.2136,39811.0
2021-06-02 11:00:00,186.52,186.77,185.97,185.97,34103.0,176.2136,176.4498,175.694,175.694,34103.0
2021-06-02 12:00:00,185.94,186.08,184.91,185.03,48371.0,175.6657,175.7979,174.6926,174.806,48371.0
2021-06-02 13:00:00,185.07,185.93,185.04,185.91,34909.0,174.8437,175.6562,174.8154,175.6373,34909.0
2021-06-02 14:00:00,185.89,186.07,185.61,185.74,43640.0,175.6184,175.7885,175.3539,175.4767,43640.0
2021-06-02 15:00:00,185.69,185.77,184.79,185.11,133541.0,175.4295,175.5051,174.5792,174.8815,133541.0
2021-06-03 09:30:00,183.8,184.04,181.71,181.85,40761.0,174.2027,174.4301,172.2218,172.3545,40761.0
2021-06-03 10:00:00,181.8,182.49,181.1,182.49,78587.0,172.3071,172.9611,171.6436,172.9611,78587.0
2021-06-03 11:00:00,182.41,184.05,182.32,183.65,68683.0,172.8852,174.4396,172.7999,174.0605,68683.0
2021-06-03 12:00:00,183.74,183.78,182.73,183.09,70652.0,174.1458,174.1837,173.1885,173.5297,70652.0
2021-06-03 13:00:00,183.09,183.65,182.87,183.14,48092.0,173.5297,174.0605,173.3212,173.5771,48092.0
2021-06-03 14:00:00,183.12,183.2,182.68,183.1,40847.0,173.5582,173.634,173.1411,173.5392,40847.0
2021-06-03 15:00:00,183.09,183.5,183.01,183.39,99354.0,173.5297,173.9183,173.4539,173.8141,99354.0
2021-06-04 09:30:00,183.28,183.97,181.89,182.91,76363.0,173.7098,174.3638,172.3924,173.3591,76363.0
2021-06-04 10:00:00,182.92,183.02,182.01,182.25,55481.0,173.3686,173.4634,172.5061,172.7336,55481.0
2021-06-04 11:00:00,182.28,182.43,181.0,181.14,98609.0,172.762,172.9042,171.5489,171.6816,98609.0
2021-06-04 12:00:00,181.12,181.24,180.69,180.91,119203.0,171.6626,171.7763,171.2551,171.4636,119203.0
2021-06-04 13:00:00,180.91,181.18,180.73,180.84,86895.0,171.4636,171.7195,171.293,171.3972,86895.0
2021-06-04 14:00:00,180.85,181.18,180.84,181.02,110029.0,171.4067,171.7195,171.3972,171.5678,110029.0
2021-06-04 15:00:00,181.02,181.95,181.02,181.63,211191.0,171.5678,172.4493,171.5678,172.146,211191.0
2021-06-07 09:30:00,182.0,182.63,181.56,182.47,46715.0,172.4966,173.0938,172.0796,172.9421,46715.0
2021-06-07 10:00:00,182.47,182.87,181.38,181.65,131558.0,172.9421,173.3212,171.909,172.1649,131558.0
2021-06-07 11:00:00,181.59,181.87,181.0,181.39,74251.0,172.1081,172.3734,171.5489,171.9185,74251.0
2021-06-07 12:00:00,181.38,181.63,181.18,181.49,59649.0,171.909,172.146,171.7195,172.0133,59649.0
2021-06-07 13:00:00,181.5,181.57,181.33,181.44,78687.0,172.0228,172.0891,171.8616,171.9659,78687.0
2021-06-07 14:00:00,181.44,181.84,181.3,181.83,64006.0,171.9659,172.345,171.8332,172.3355,64006.0
2021-06-07 15:00:00,181.85,182.57,181.85,182.07,186404.0,172.3545,173.0369,172.3545,172.563,186404.0
2021-06-08 09:30:00,182.86,182.86,181.45,181.91,49585.0,173.3117,173.3117,171.9754,172.4113,49585.0
2021-06-08 10:00:00,181.94,183.28,181.91,183.07,69368.0,172.4398,173.7098,172.4113,173.5108,69368.0
2021-06-08 11:00:00,183.07,183.48,182.36,183.21,63824.0,173.5108,173.8994,172.8379,173.6435,63824.0
2021-06-08 12:00:00,183.27,183.8,183.1,183.53,48432.0,173.7003,174.2027,173.5392,173.9468,48432.0
2021-06-08 13:00:00,183.53,183.92,183.43,183.55,38140.0,173.9468,174.3164,173.852,173.9657,38140.0
2021-06-08 14:00:00,183.53,183.71,183.27,183.5,77024.0,173.9468,174.1174,173.7003,173.9183,77024.0
2021-06-08 15:00:00,183.48,184.11,183.38,183.97,190149.0,173.8994,174.4965,173.8046,174.3638,190149.0
2021-06-09 09:30:00,183.25,183.77,182.05,182.21,47930.0,173.6814,174.1742,172.544,172.6957,47930.0
2021-06-09 10:00:00,182.22,182.46,181.94,182.26,57074.0,172.7052,172.9326,172.4398,172.7431,57074.0
2021-06-09 11:00:00,182.3,182.37,181.73,181.99,76397.0,172.781,172.8473,172.2407,172.4872,76397.0
2021-06-09 12:00:00,182.01,182.04,181.44,181.49,42422.0,172.5061,172.5346,171.9659,172.0133,42422.0
2021-06-09 13:00:00,181.46,181.81,181.4,181.79,53745.0,171.9848,172.3166,171.928,172.2976,53745.0
2021-06-09 14:00:00,181.82,182.5,181.77,182.43,64619.0,172.326,172.9705,172.2787,172.9042,64619.0
2021-06-09 15:00:00,182.4,182.49,182.13,182.3,188196.0,172.8758,172.9611,172.6199,172.781,188196.0
2021-06-10 09:30:00,183.55,184.23,182.91,183.67,53638.0,173.9657,174.6102,173.3591,174.0794,53638.0
2021-06-10 10:00:00,183.67,183.95,182.42,182.55,85008.0,174.0794,174.3448,172.8947,173.0179,85008.0
2021-06-10 11:00:00,182.56,183.78,182.56,183.59,88023.0,173.0274,174.1837,173.0274,174.0036,88023.0
2021-06-10 12:00:00,183.63,184.95,183.58,184.55,77949.0,174.0415,175.2926,173.9941,174.9135,77949.0
2021-06-10 13:00:00,184.55,184.58,183.9,183.94,47801.0,174.9135,174.9419,174.2974,174.3353,47801.0
2021-06-10 14:00:00,184.01,184.02,183.53,183.58,64806.0,174.4017,174.4112,173.9468,173.9941,64806.0
2021-06-10 15:00:00,183.55,184.04,183.43,183.73,180939.0,173.9657,174.4301,173.852,174.1363,180939.0
2021-06-11 09:30:00,184.51,185.1,183.99,184.29,36136.0,174.8756,175.4348,174.3827,174.6671,36136.0
2021-06-11 10:00:00,184.27,184.54,183.7,183.84,97959.0,174.6481,174.904,174.1079,174.2406,97959.0
2021-06-11 11:00:00,183.85,184.49,183.84,184.24,85567.0,174.25,174.8566,174.2406,174.6197,85567.0
2021-06-11 12:00:00,184.24,184.32,183.5,183.96,53708.0,174.6197,174.6955,173.9183,174.3543,53708.0
2021-06-11 13:00:00,184.02,184.13,183.79,184.06,63452.0,174.4112,174.5154,174.1932,174.4491,63452.0
2021-06-11 14:00:00,184.07,184.78,184.07,184.75,71987.0,174.4586,175.1315,174.4586,175.1031,71987.0
2021-06-11 15:00:00,184.75,185.27,184.54,185.23,161856.0,175.1031,175.5959,174.904,175.558,161856.0
2021-06-14 09:30:00,184.68,185.18,183.41,183.46,38407.0,175.0367,175.5106,173.833,173.8804,38407.0
2021-06-14 10:00:00,183.39,184.59,183.36,184.23,66551.0,173.8141,174.9514,173.7856,174.6102,66551.0
2021-06-14 11:00:00,184.23,184.34,182.73,182.79,76369.0,174.6102,174.7145,173.1885,173.2454,76369.0
2021-06-14 12:00:00,182.81,182.83,181.53,181.65,133804.0,173.2644,173.2833,172.0512,172.1649,133804.0
2021-06-14 13:00:00,181.66,182.0,181.46,181.69,49673.0,172.1744,172.4966,171.9848,172.2028,49673.0
2021-06-14 14:00:00,181.72,182.16,181.54,182.14,56533.0,172.2313,172.6483,172.0607,172.6293,56533.0
2021-06-14 15:00:00,182.14,182.73,181.97,182.73,155827.0,172.6293,173.1885,172.4682,173.1885,155827.0
2021-06-15 09:30:00,183.06,184.39,182.87,183.65,51535.0,173.5013,174.7619,173.3212,174.0605,51535.0
2021-06-15 10:00:00,183.65,184.11,183.45,183.96,45242.0,174.0605,174.4965,173.8709,174.3543,45242.0
2021-06-15 11:00:00,183.96,184.08,183.56,183.81,74709.0,174.3543,174.468,173.9752,174.2121,74709.0
2021-06-15 12:00:00,183.86,184.6,183.81,184.52,78242.0,174.2595,174.9609,174.2121,174.8851,78242.0
2021-06-15 13:00:00,184.41,184.79,184.11,184.76,46368.0,174.7808,175.141,174.4965,175.1125,46368.0
2021-06-15 14:00:00,184.77,184.99,184.1,184.16,71807.0,175.122,175.3305,174.487,174.5439,71807.0
2021-06-15 15:00:00,184.19,184.4,183.88,184.29,165917.0,174.5723,174.7713,174.2785,174.6671,165917.0
2021-06-16 09:30:00,183.48,183.93,181.72,182.14,80800.0,173.8994,174.3259,172.2313,172.6293,80800.0
2021-06-16 10:00:00,182.11,183.07,181.97,182.64,68127.0,172.6009,173.5108,172.4682,173.1032,68127.0
2021-06-16 11:00:00,182.66,183.8,182.49,183.68,85000.0,173.1222,174.2027,172.9611,174.0889,85000.0
2021-06-16 12:00:00,183.71,183.92,183.03,183.33,59987.0,174.1174,174.3164,173.4729,173.7572,59987.0
2021-06-16 13:00:00,183.28,183.35,182.31,182.36,46471.0,173.7098,173.7762,172.7905,172.8379,46471.0
2021-06-16 14:00:00,182.36,182.52,181.2,182.45,117474.0,172.8379,172.9895,171.7384,172.9232,117474.0
2021-06-16 15:00:00,182.41,183.36,182.28,182.37,129148.0,172.8852,173.7856,172.762,172.8473,129148.0
2021-06-17 09:30:00,182.46,183.36,181.79,181.79,54218.0,172.9326,173.7856,172.2976,172.2976,54218.0
2021-06-17 10:00:00,181.73,182.03,178.95,179.04,113244.0,172.2407,172.5251,169.6059,169.6912,113244.0
2021-06-17 11:00:00,179.05,179.15,178.15,178.24,84878.0,169.7007,169.7955,168.8477,168.933,84878.0
2021-06-17 12:00:00,178.15,178.2,176.89,178.16,63851.0,168.8477,168.8951,167.6535,168.8572,63851.0
2021-06-17 13:00:00,178.2,179.67,178.2,179.61,64443.0,168.8951,170.2883,168.8951,170.2314,64443.0
2021-06-17 14:00:00,179.6,179.71,178.51,178.97,69722.0,170.222,170.3262,169.1889,169.6249,69722.0
2021-06-17 15:00:00,178.97,181.13,178.93,180.03,278795.0,169.6249,171.6721,169.587,170.6295,278795.0
2021-06-18 09:30:00,177.15,178.46,176.78,177.62,195967.0,167.8999,169.1415,167.5492,168.3454,195967.0
2021-06-18 10:00:00,177.71,177.75,176.14,176.38,110272.0,168.4307,168.4686,166.9426,167.1701,110272.0
2021-06-18 11:00:00,176.38,177.33,175.65,177.27,103960.0,167.1701,168.0705,166.4782,168.0136,103960.0
2021-06-18 12:00:00,177.24,177.24,176.19,176.31,106364.0,167.9852,167.9852,166.99,167.1038,106364.0
2021-06-18 13:00:00,176.33,176.73,176.21,176.49,89474.0,167.1227,167.5018,167.009,167.2744,89474.0
2021-06-18 14:00:00,176.47,176.77,175.89,176.15,103511.0,167.2554,167.5397,166.7057,166.9521,103511.0
2021-06-18 15:00:00,176.14,176.27,172.08,173.4,744616.0,166.9426,167.0658,163.0946,164.3457,744616.0
2021-06-21 09:30:00,175.11,178.12,174.62,177.75,82198.0,165.9664,168.8192,165.502,168.4686,82198.0
2021-06-21 10:00:00,177.78,179.75,177.66,179.6,161178.0,168.497,170.3641,168.3833,170.222,161178.0
2021-06-21 11:00:00,179.66,179.66,178.79,179.3,87959.0,170.2788,170.2788,169.4543,169.9376,87959.0
2021-06-21 12:00:00,179.25,179.48,178.67,178.73,73657.0,169.8902,170.1082,169.3405,169.3974,73657.0
2021-06-21 13:00:00,178.77,179.86,178.57,179.71,73243.0,169.4353,170.4684,169.2458,170.3262,73243.0
2021-06-21 14:00:00,179.74,179.79,178.99,179.32,74595.0,170.3547,170.402,169.6438,169.9566,74595.0
2021-06-21 15:00:00,179.34,179.93,179.25,179.55,216339.0,169.9755,170.5347,169.8902,170.1746,216339.0
2021-06-22 09:30:00,180.32,180.53,178.93,180.17,53221.0,170.9044,171.1034,169.587,170.7622,53221.0
2021-06-22 10:00:00,180.17,180.95,179.84,180.78,103369.0,170.7622,171.5015,170.4494,171.3404,103369.0
2021-06-22 11:00:00,180.74,181.21,180.51,180.71,46935.0,171.3024,171.7479,171.0845,171.274,46935.0
2021-06-22 12:00:00,180.7,180.96,180.17,180.27,38214.0,171.2645,171.511,170.7622,170.857,38214.0
2021-06-22 13:00:00,180.27,180.74,180.24,180.6,36445.0,170.857,171.3024,170.8285,171.1698,36445.0
2021-06-22 14:00:00,180.59,180.59,180.06,180.08,39807.0,171.1603,171.1603,170.6579,170.6769,39807.0
2021-06-22 15:00:00,180.06,181.16,180.0,180.11,156552.0,170.6579,171.7005,170.6011,170.7053,156552.0
2021-06-23 09:30:00,180.79,180.91,179.31,179.88,65411.0,171.3498,171.4636,169.9471,170.4873,65411.0
2021-06-23 10:00:00,179.8,180.73,179.36,180.67,67910.0,170.4115,171.293,169.9945,171.2361,67910.0
2021-06-23 11:00:00,180.76,180.76,179.82,180.06,81764.0,171.3214,171.3214,170.4305,170.6579,81764.0
2021-06-23 12:00:00,180.08,180.39,179.99,180.22,46755.0,170.6769,170.9707,170.5916,170.8096,46755.0
2021-06-23 13:00:00,180.22,180.48,180.2,180.21,44742.0,170.8096,171.056,170.7906,170.8001,44742.0
2021-06-23 14:00:00,180.18,180.31,179.53,179.98,61916.0,170.7717,170.8949,170.1556,170.5821,61916.0
2021-06-23 15:00:00,179.98,180.44,179.74,179.81,130185.0,170.5821,171.0181,170.3547,170.421,130185.0
2021-06-24 09:30:00,180.69,180.73,179.78,180.18,47298.0,171.2551,171.293,170.3926,170.7717,47298.0
2021-06-24 10:00:00,180.12,180.14,179.22,179.43,53672.0,170.7148,170.7338,169.8618,170.0608,53672.0
2021-06-24 11:00:00,179.49,179.74,179.31,179.41,43671.0,170.1177,170.3547,169.9471,170.0419,43671.0
2021-06-24 12:00:00,179.43,180.44,179.1,180.37,68749.0,170.0608,171.0181,169.7481,170.9518,68749.0
2021-06-24 13:00:00,180.44,180.55,179.94,180.31,77863.0,171.0181,171.1224,170.5442,170.8949,77863.0
2021-06-24 14:00:00,180.35,180.38,179.87,179.99,77788.0,170.9328,170.9612,170.4779,170.5916,77788.0
2021-06-24 15:00:00,179.99,180.11,179.74,179.82,158379.0,170.5916,170.7053,170.3547,170.4305,158379.0
2021-06-25 09:30:00,180.04,181.43,180.04,180.96,193204.0,170.639,171.9564,170.639,171.511,193204.0
2021-06-25 10:00:00,180.99,182.33,180.89,181.76,95962.0,171.5394,172.8094,171.4446,172.2692,95962.0
2021-06-25 11:00:00,181.74,182.28,181.7,182.05,65499.0,172.2502,172.762,172.2123,172.544,65499.0
2021-06-25 12:00:00,182.1,182.64,181.88,182.12,66529.0,172.5914,173.1032,172.3829,172.6104,66529.0
2021-06-25 13:00:00,182.08,182.38,181.96,182.19,67104.0,172.5725,172.8568,172.4587,172.6767,67104.0
2021-06-25 14:00:00,182.15,182.31,181.15,181.25,146180.0,172.6388,172.7905,171.691,171.7858,146180.0
2021-06-25 15:00:00,181.32,181.77,177.9,180.0,544110.0,171.8522,172.2787,168.6107,170.6011,544110.0
2021-06-28 09:30:00,181.37,181.69,180.2,181.52,94154.0,171.8995,172.2028,170.7906,172.0417,94154.0
2021-06-28 10:00:00,181.55,182.5,181.08,182.2,109450.0,172.0701,172.9705,171.6247,172.6862,109450.0
2021-06-28 11:00:00,182.2,182.79,181.75,182.74,67714.0,172.6862,173.2454,172.2597,173.198,67714.0
2021-06-28 12:00:00,182.75,183.1,182.39,182.4,51891.0,173.2075,173.5392,172.8663,172.8758,51891.0
2021-06-28 13:00:00,182.39,182.75,182.1,182.71,51899.0,172.8663,173.2075,172.5914,173.1696,51899.0
2021-06-28 14:00:00,182.71,183.18,182.54,182.81,64761.0,173.1696,173.615,173.0085,173.2644,64761.0
2021-06-28 15:00:00,182.82,183.14,182.61,182.81,185123.0,173.2738,173.5771,173.0748,173.2644,185123.0
2021-06-29 09:30:00,184.41,186.89,183.6,184.54,142779.0,174.7808,177.1313,174.0131,174.904,142779.0
2021-06-29 10:00:00,184.51,184.93,183.92,184.65,77461.0,174.8756,175.2737,174.3164,175.0083,77461.0
2021-06-29 11:00:00,184.58,184.65,183.8,183.94,41452.0,174.9419,175.0083,174.2027,174.3353,41452.0
2021-06-29 12:00:00,183.89,184.11,183.61,183.65,38023.0,174.288,174.4965,174.0226,174.0605,38023.0
2021-06-29 13:00:00,183.72,183.76,183.38,183.56,38926.0,174.1268,174.1647,173.8046,173.9752,38926.0
2021-06-29 14:00:00,183.6,183.86,182.96,183.05,52971.0,174.0131,174.2595,173.4065,173.4918,52971.0
2021-06-29 15:00:00,183.0,183.46,182.63,182.82,197856.0,173.4444,173.8804,173.0938,173.2738,197856.0
2021-06-30 09:30:00,182.37,184.32,181.83,183.76,92755.0,172.8473,174.6955,172.3355,174.1647,92755.0
2021-06-30 10:00:00,183.76,184.66,183.76,184.23,67870.0,174.1647,175.0178,174.1647,174.6102,67870.0
2021-06-30 11:00:00,184.31,184.32,183.62,183.64,69474.0,174.686,174.6955,174.0321,174.051,69474.0
2021-06-30 12:00:00,183.63,184.26,183.49,183.89,43245.0,174.0415,174.6386,173.9088,174.288,43245.0
2021-06-30 13:00:00,183.87,183.87,183.38,183.8,45140.0,174.269,174.269,173.8046,174.2027,45140.0
2021-06-30 14:00:00,183.8,184.2,183.69,184.1,63377.0,174.2027,174.5818,174.0984,174.487,63377.0
2021-06-30 15:00:00,184.09,184.58,183.98,184.12,180652.0,174.4775,174.9419,174.3733,174.506,180652.0
2021-07-01 09:30:00,185.25,185.95,184.45,185.03,51098.0,175.5769,176.2404,174.8187,175.3684,51098.0
2021-07-01 10:00:00,184.96,185.72,184.79,184.9,89182.0,175.3021,176.0224,175.141,175.2452,89182.0
2021-07-01 11:00:00,184.99,185.43,184.78,184.99,68611.0,175.3305,175.7475,175.1315,175.3305,68611.0
2021-07-01 12:00:00,185.0,185.35,184.96,185.31,42939.0,175.34,175.6717,175.3021,175.6338,42939.0
2021-07-01 13:00:00,185.29,185.71,185.23,185.61,91173.0,175.6149,176.0129,175.558,175.9181,91173.0
2021-07-01 14:00:00,185.61,185.91,185.36,185.91,60091.0,175.9181,176.2025,175.6812,176.2025,60091.0
2021-07-01 15:00:00,185.93,186.38,185.8,186.26,178870.0,176.2214,176.6479,176.0982,176.5342,178870.0
2021-07-02 09:30:00,185.97,187.4,185.78,186.98,46599.0,176.2594,177.6147,176.0793,177.2166,46599.0
2021-07-02 10:00:00,187.09,187.68,186.94,187.32,53222.0,177.3209,177.8801,177.1787,177.5389,53222.0
2021-07-02 11:00:00,187.3,187.42,186.62,186.79,58327.0,177.5199,177.6336,176.8754,177.0365,58327.0
2021-07-02 12:00:00,186.85,187.09,186.09,186.97,54533.0,177.0934,177.3209,176.3731,177.2071,54533.0
2021-07-02 13:00:00,186.95,187.25,186.88,187.25,27933.0,177.1882,177.4725,177.1218,177.4725,27933.0
2021-07-02 14:00:00,187.26,187.52,187.13,187.13,32493.0,177.482,177.7284,177.3588,177.3588,32493.0
2021-07-02 15:00:00,187.16,187.72,187.15,187.3,106033.0,177.3872,177.918,177.3777,177.5199,106033.0
2021-07-06 09:30:00,188.41,188.41,185.34,185.4,70567.0,178.5719,178.5719,175.6622,175.7191,70567.0
2021-07-06 10:00:00,185.42,185.53,183.49,183.75,100612.0,175.7381,175.8423,173.9088,174.1553,100612.0
2021-07-06 11:00:00,183.75,184.11,183.21,183.64,124871.0,174.1553,174.4965,173.6435,174.051,124871.0
2021-07-06 12:00:00,183.61,184.04,183.01,183.25,149497.0,174.0226,174.4301,173.4539,173.6814,149497.0
2021-07-06 13:00:00,183.23,183.88,183.2,183.74,73637.0,173.6624,174.2785,173.634,174.1458,73637.0
2021-07-06 14:00:00,183.77,184.13,183.5,183.9,91880.0,174.1742,174.5154,173.9183,174.2974,91880.0
2021-07-06 15:00:00,183.92,185.09,183.89,184.98,165440.0,174.3164,175.4253,174.288,175.321,165440.0
2021-07-07 09:30:00,184.63,187.0,184.63,186.84,52178.0,174.9893,177.2356,174.9893,177.0839,52178.0
2021-07-07 10:00:00,186.88,187.52,186.79,187.21,85067.0,177.1218,177.7284,177.0365,177.4346,85067.0
2021-07-07 11:00:00,187.3,188.5,187.23,188.11,91073.0,177.5199,178.6572,177.4536,178.2876,91073.0
2021-07-07 12:00:00,188.03,188.55,187.87,188.21,48710.0,178.2118,178.7046,178.0601,178.3824,48710.0
2021-07-07 13:00:00,188.17,188.93,188.15,188.68,45687.0,178.3445,179.0648,178.3255,178.8278,45687.0
2021-07-07 14:00:00,188.68,189.1,188.29,188.99,60432.0,178.8278,179.2259,178.4582,179.1217,60432.0
2021-07-07 15:00:00,189.05,189.75,189.01,189.67,137153.0,179.1785,179.842,179.1406,179.7662,137153.0
2021-07-08 09:30:00,186.5,187.48,185.71,186.91,64450.0,176.7617,177.6905,176.0129,177.1503,64450.0
2021-07-08 10:00:00,186.96,187.81,186.16,187.18,109863.0,177.1977,178.0033,176.4394,177.4062,109863.0
2021-07-08 11:00:00,187.24,188.47,187.17,188.42,92703.0,177.463,178.6288,177.3967,178.5814,92703.0
2021-07-08 12:00:00,188.44,188.67,188.02,188.37,58954.0,178.6004,178.8184,178.2023,178.534,58954.0
2021-07-08 13:00:00,188.38,188.38,187.5,187.61,69041.0,178.5435,178.5435,177.7095,177.8137,69041.0
2021-07-08 14:00:00,187.61,187.7,186.63,187.07,107079.0,177.8137,177.899,176.8849,177.3019,107079.0
2021-07-08 15:00:00,187.08,187.27,186.51,187.26,176808.0,177.3114,177.4915,176.7712,177.482,176808.0
2021-07-09 09:30:00,189.13,190.76,188.93,190.33,46374.0,179.2543,180.7992,179.0648,180.3917,46374.0
2021-07-09 10:00:00,190.35,190.66,189.42,189.46,103636.0,180.4106,180.7045,179.5292,179.5671,103636.0
2021-07-09 11:00:00,189.5,190.98,189.45,190.19,85385.0,179.605,181.0077,179.5576,180.259,85385.0
2021-07-09 12:00:00,190.23,190.35,189.63,189.96,53180.0,180.2969,180.4106,179.7282,180.041,53180.0
2021-07-09 13:00:00,190.0,190.17,189.74,189.98,62512.0,180.0789,180.24,179.8325,180.06,62512.0
2021-07-09 14:00:00,189.95,190.34,189.84,190.28,51936.0,180.0315,180.4012,179.9273,180.3443,51936.0
2021-07-09 15:00:00,190.25,190.59,190.08,190.3,234038.0,180.3159,180.6381,180.1547,180.3633,234038.0
2021-07-12 09:30:00,190.28,191.2,189.28,191.2,65408.0,180.3443,181.2163,179.3965,181.2163,65408.0
2021-07-12 10:00:00,191.27,192.14,191.03,191.63,96818.0,181.2826,182.1072,181.0551,181.6238,96818.0
2021-07-12 11:00:00,191.68,191.87,191.14,191.87,63576.0,181.6712,181.8513,181.1594,181.8513,63576.0
2021-07-12 12:00:00,191.89,192.33,191.79,192.26,42683.0,181.8702,182.2873,181.7755,182.2209,42683.0
2021-07-12 13:00:00,192.28,192.37,191.95,192.31,48618.0,182.2399,182.3252,181.9271,182.2683,48618.0
2021-07-12 14:00:00,192.35,192.71,192.06,192.62,61363.0,182.3062,182.6474,182.0314,182.5621,61363.0
2021-07-12 15:00:00,192.6,193.25,192.59,192.78,166872.0,182.5432,183.1592,182.5337,182.7138,166872.0
2021-07-13 09:30:00,192.22,192.6,191.73,191.86,26490.0,182.183,182.5432,181.7186,181.8418,26490.0
2021-07-13 10:00:00,191.85,192.76,191.49,191.95,74426.0,181.8323,182.6948,181.4911,181.9271,74426.0
2021-07-13 11:00:00,191.93,192.27,191.13,191.82,171138.0,181.9081,182.2304,181.1499,181.8039,171138.0
2021-07-13 12:00:00,191.96,192.01,191.16,191.46,30000.0,181.9366,181.984,181.1783,181.4627,30000.0
2021-07-13 13:00:00,191.45,191.66,191.19,191.5,38135.0,181.4532,181.6522,181.2068,181.5006,38135.0
2021-07-13 14:00:00,191.48,191.57,191.01,191.29,54624.0,181.4816,181.5669,181.0362,181.3016,54624.0
2021-07-13 15:00:00,191.27,191.45,190.73,191.19,155804.0,181.2826,181.4532,180.7708,181.2068,155804.0
2021-07-14 09:30:00,192.06,192.87,191.67,192.17,59833.0,182.0314,182.7991,181.6617,182.1356,59833.0
2021-07-14 10:00:00,192.26,193.23,191.83,192.67,89249.0,182.2209,183.1403,181.8134,182.6095,89249.0
2021-07-14 11:00:00,192.64,192.72,191.67,191.93,71754.0,182.5811,182.6569,181.6617,181.9081,71754.0
2021-07-14 12:00:00,192.0,192.3,191.5,191.66,64700.0,181.9745,182.2588,181.5006,181.6522,64700.0
2021-07-14 13:00:00,191.69,191.76,190.52,191.53,74177.0,181.6807,181.747,180.5718,181.529,74177.0
2021-07-14 14:00:00,191.5,191.81,191.1,191.2,62794.0,181.5006,181.7944,181.1215,181.2163,62794.0
2021-07-14 15:00:00,191.21,191.43,190.75,190.99,154349.0,181.2257,181.4342,180.7898,181.0172,154349.0
2021-07-15 09:30:00,189.91,191.84,189.91,191.75,55700.0,179.9936,181.8228,179.9936,181.7375,55700.0
2021-07-15 10:00:00,191.74,192.29,191.33,192.28,93756.0,181.7281,182.2493,181.3395,182.2399,93756.0
2021-07-15 11:00:00,192.23,192.23,191.47,191.95,50506.0,182.1925,182.1925,181.4722,181.9271,50506.0
2021-07-15 12:00:00,191.94,192.05,191.09,191.32,45586.0,181.9176,182.0219,181.112,181.33,45586.0
2021-07-15 13:00:00,191.3,191.51,190.66,190.84,45203.0,181.311,181.5101,180.7045,180.8751,45203.0
2021-07-15 14:00:00,190.91,191.98,190.84,191.67,83755.0,180.9414,181.9555,180.8751,181.6617,83755.0
2021-07-15 15:00:00,191.62,192.49,191.49,192.22,166901.0,181.6143,182.4389,181.4911,182.183,166901.0
2021-07-16 09:30:00,193.38,193.67,191.89,192.5,70903.0,183.2824,183.5573,181.8702,182.4484,70903.0
2021-07-16 10:00:00,192.44,192.9,191.89,192.23,71590.0,182.3915,182.8275,181.8702,182.1925,71590.0
2021-07-16 11:00:00,192.21,192.72,191.91,192.71,93123.0,182.1735,182.6569,181.8892,182.6474,93123.0
2021-07-16 12:00:00,192.71,193.13,192.64,192.86,67824.0,182.6474,183.0455,182.5811,182.7896,67824.0
2021-07-16 13:00:00,192.81,193.09,192.77,193.01,72057.0,182.7422,183.0076,182.7043,182.9317,72057.0
2021-07-16 14:00:00,192.99,192.99,192.43,192.79,76042.0,182.9128,182.9128,182.382,182.7232,76042.0
2021-07-16 15:00:00,192.78,192.78,191.76,192.13,232492.0,182.7138,182.7138,181.747,182.0977,232492.0
2021-07-19 09:30:00,189.28,190.53,188.97,189.26,69670.0,179.3965,180.5812,179.1027,179.3776,69670.0
2021-07-19 10:00:00,189.11,189.97,188.18,189.08,129108.0,179.2354,180.0505,178.354,179.207,129108.0
2021-07-19 11:00:00,189.04,190.4,188.68,190.27,78710.0,179.169,180.458,178.8278,180.3348,78710.0
2021-07-19 12:00:00,190.22,190.22,188.94,189.49,73462.0,180.2874,180.2874,179.0743,179.5955,73462.0
2021-07-19 13:00:00,189.46,189.94,188.47,188.51,77425.0,179.5671,180.0221,178.6288,178.6667,77425.0
2021-07-19 14:00:00,188.53,188.99,188.07,188.41,77007.0,178.6857,179.1217,178.2497,178.5719,77007.0
2021-07-19 15:00:00,188.36,189.71,188.22,189.65,143039.0,178.5246,179.8041,178.3919,179.7472,143039.0
2021-07-20 09:30:00,189.93,192.83,189.67,192.83,51334.0,180.0126,182.7611,179.7662,182.7611,51334.0
2021-07-20 10:00:00,192.77,194.87,192.62,194.66,99292.0,182.7043,184.6946,182.5621,184.4956,99292.0
2021-07-20 11:00:00,194.77,195.29,194.17,195.29,69085.0,184.5998,185.0927,184.0312,185.0927,69085.0
2021-07-20 12:00:00,195.31,196.68,195.13,196.67,57366.0,185.1117,186.4101,184.941,186.4006,57366.0
2021-07-20 13:00:00,196.67,196.76,196.05,196.42,84654.0,186.4006,186.4859,185.813,186.1637,84654.0
2021-07-20 14:00:00,196.44,196.96,196.42,196.73,108297.0,186.1826,186.6755,186.1637,186.4575,108297.0
2021-07-20 15:00:00,196.73,197.43,196.26,196.5,284782.0,186.4575,187.121,186.012,186.2395,284782.0
2021-07-21 09:30:00,197.5,198.5,197.13,198.34,34168.0,187.1873,188.1351,186.8366,187.9834,34168.0
2021-07-21 10:00:00,198.37,198.56,197.48,197.81,55401.0,188.0119,188.1919,187.1683,187.4811,55401.0
2021-07-21 11:00:00,197.83,198.95,197.57,198.78,49883.0,187.5001,188.5616,187.2536,188.4005,49883.0
2021-07-21 12:00:00,198.81,198.84,198.08,198.13,51845.0,188.4289,188.4573,187.737,187.7844,51845.0
2021-07-21 13:00:00,198.16,198.46,198.02,198.33,36494.0,187.8128,188.0972,187.6801,187.974,36494.0
2021-07-21 14:00:00,198.37,198.66,198.28,198.6,37939.0,188.0119,188.2867,187.9266,188.2299,37939.0
2021-07-21 15:00:00,198.56,198.87,198.1,198.64,141531.0,188.1919,188.4858,187.756,188.2678,141531.0
2021-07-22 09:30:00,199.68,199.95,198.0,198.58,51149.0,189.2535,189.5094,187.6612,188.2109,51149.0
2021-07-22 10:00:00,198.67,199.51,197.64,197.96,98724.0,188.2962,189.0923,187.32,187.6233,98724.0
2021-07-22 11:00:00,197.92,198.12,197.54,197.82,46055.0,187.5854,187.7749,187.2252,187.4906,46055.0
2021-07-22 12:00:00,197.84,198.08,197.56,197.9,33197.0,187.5095,187.737,187.2442,187.5664,33197.0
2021-07-22 13:00:00,197.92,198.44,197.85,198.35,57485.0,187.5854,188.0782,187.519,187.9929,57485.0
2021-07-22 14:00:00,198.34,199.14,198.29,199.14,62485.0,187.9834,188.7417,187.936,188.7417,62485.0
2021-07-22 15:00:00,199.06,199.19,198.61,198.71,112653.0,188.6658,188.7891,188.2393,188.3341,112653.0
2021-07-23 09:30:00,200.0,201.72,199.67,200.82,63550.0,189.5568,191.1869,189.244,190.3339,63550.0
2021-07-23 10:00:00,200.7,202.08,200.69,201.74,94711.0,190.2202,191.5281,190.2107,191.2059,94711.0
2021-07-23 11:00:00,201.78,202.21,200.87,200.91,60627.0,191.2438,191.6514,190.3813,190.4192,60627.0
2021-07-23 12:00:00,200.92,201.08,200.41,200.68,46552.0,190.4287,190.5804,189.9453,190.2012,46552.0
2021-07-23 13:00:00,200.75,201.19,200.61,200.66,21268.0,190.2676,190.6846,190.1349,190.1823,21268.0
2021-07-23 14:00:00,200.66,201.28,200.56,200.77,95553.0,190.1823,190.7699,190.0875,190.2866,95553.0
2021-07-23 15:00:00,200.78,201.78,200.6,201.51,105560.0,190.296,191.2438,190.1254,190.9879,105560.0
2021-07-26 09:30:00,200.9,201.47,199.84,200.01,49558.0,190.4098,190.95,189.4051,189.5662,49558.0
2021-07-26 10:00:00,200.01,200.01,198.68,199.5,134700.0,189.5662,189.5662,188.3057,189.0829,134700.0
2021-07-26 11:00:00,199.46,200.68,199.25,200.0,56735.0,189.045,190.2012,188.8459,189.5568,56735.0
2021-07-26 12:00:00,200.0,200.03,199.44,199.58,33158.0,189.5568,189.5852,189.026,189.1587,33158.0
2021-07-26 13:00:00,199.61,200.05,199.33,199.95,26816.0,189.1871,189.6041,188.9217,189.5094,26816.0
2021-07-26 14:00:00,199.96,200.28,199.73,199.84,38720.0,189.5188,189.8221,189.3009,189.4051,38720.0
2021-07-26 15:00:00,199.93,200.03,199.61,199.72,108828.0,189.4904,189.5852,189.1871,189.2914,108828.0
2021-07-27 09:30:00,198.61,200.31,198.26,200.3,89237.0,188.2393,189.8506,187.9076,189.8411,89237.0
2021-07-27 10:00:00,200.29,201.97,199.74,201.69,117357.0,189.8316,191.4239,189.3103,191.1585,117357.0
2021-07-27 11:00:00,201.66,201.9,200.29,200.39,96212.0,191.1301,191.3575,189.8316,189.9264,96212.0
2021-07-27 12:00:00,200.36,200.81,199.81,200.67,61679.0,189.898,190.3245,189.3767,190.1918,61679.0
2021-07-27 13:00:00,200.77,200.92,200.07,200.24,44330.0,190.2866,190.4287,189.6231,189.7842,44330.0
2021-07-27 14:00:00,200.22,200.52,200.08,200.2,41924.0,189.7653,190.0496,189.6326,189.7463,41924.0
2021-07-27 15:00:00,200.2,200.81,200.2,200.77,125472.0,189.7463,190.3245,189.7463,190.2866,125472.0
2021-07-28 09:30:00,200.71,201.86,199.96,199.96,69567.0,190.2297,191.3196,189.5188,189.5188,69567.0
2021-07-28 10:00:00,199.96,200.07,199.12,199.71,99469.0,189.5188,189.6231,188.7227,189.2819,99469.0
2021-07-28 11:00:00,199.71,200.62,199.34,200.47,86514.0,189.2819,190.1444,188.9312,190.0022,86514.0
2021-07-28 12:00:00,200.49,200.87,199.0,199.17,129481.0,190.0212,190.3813,188.609,188.7701,129481.0
2021-07-28 13:00:00,199.19,199.19,198.66,198.92,67671.0,188.7891,188.7891,188.2867,188.5332,67671.0
2021-07-28 14:00:00,198.84,199.61,198.38,199.07,191860.0,188.4573,189.1871,188.0213,188.6753,191860.0
2021-07-28 15:00:00,199.1,199.27,198.2,198.26,197624.0,188.7038,188.8649,187.8507,187.9076,197624.0
2021-07-29 09:30:00,200.11,201.05,199.02,199.66,63517.0,189.661,190.5519,188.6279,189.2345,63517.0
2021-07-29 10:00:00,199.6,201.13,199.6,200.96,111098.0,189.1776,190.6278,189.1776,190.4666,111098.0
2021-07-29 11:00:00,200.96,201.26,200.53,201.14,127588.0,190.4666,190.751,190.0591,190.6372,127588.0
2021-07-29 12:00:00,201.18,201.62,200.65,201.12,273390.0,190.6751,191.0922,190.1728,190.6183,273390.0
2021-07-29 13:00:00,201.04,201.73,200.96,201.62,71662.0,190.5425,191.1964,190.4666,191.0922,71662.0
2021-07-29 14:00:00,201.61,202.34,201.41,202.31,83873.0,191.0827,191.7746,190.8931,191.7461,83873.0
2021-07-29 15:00:00,202.31,202.97,202.23,202.56,113560.0,191.7461,192.3717,191.6703,191.9831,113560.0
2021-07-30 09:30:00,201.62,202.07,200.35,201.75,65885.0,191.0922,191.5187,189.8885,191.2154,65885.0
2021-07-30 10:00:00,201.77,203.64,201.74,202.57,103986.0,191.2343,193.0067,191.2059,191.9926,103986.0
2021-07-30 11:00:00,202.57,203.16,202.29,202.62,79274.0,191.9926,192.5518,191.7272,192.04,79274.0
2021-07-30 12:00:00,202.47,203.55,202.45,203.26,51519.0,191.8978,192.9214,191.8788,192.6465,51519.0
2021-07-30 13:00:00,203.29,203.41,202.99,203.25,79432.0,192.675,192.7887,192.3906,192.6371,79432.0
2021-07-30 14:00:00,203.25,203.37,202.8,203.18,61735.0,192.6371,192.7508,192.2106,192.5707,61735.0
2021-07-30 15:00:00,203.22,203.76,203.22,203.52,144081.0,192.6086,193.1204,192.6086,192.893,144081.0
2021-08-02 09:30:00,204.0,205.88,203.71,203.9,99828.0,193.3479,195.1297,193.073,193.2531,99828.0
2021-08-02 10:00:00,203.76,204.21,203.0,203.08,70569.0,193.1204,193.5469,192.4001,192.4759,70569.0
2021-08-02 11:00:00,203.03,203.6,201.91,201.96,73126.0,192.4285,192.9688,191.367,191.4144,73126.0
2021-08-02 12:00:00,201.89,202.5,201.58,202.0,58828.0,191.3481,191.9262,191.0543,191.4523,58828.0
2021-08-02 13:00:00,202.05,202.23,201.54,202.01,57599.0,191.4997,191.6703,191.0163,191.4618,57599.0
2021-08-02 14:00:00,202.0,202.28,201.63,201.89,88651.0,191.4523,191.7177,191.1016,191.3481,88651.0
2021-08-02 15:00:00,201.86,201.86,201.06,201.16,201156.0,191.3196,191.3196,190.5614,190.6562,201156.0
2021-08-03 09:30:00,202.46,202.82,201.23,202.34,33412.0,191.8883,192.2295,190.7225,191.7746,33412.0
2021-08-03 10:00:00,202.26,204.87,202.26,204.13,52324.0,191.6987,194.1725,191.6987,193.4711,52324.0
2021-08-03 11:00:00,204.33,205.46,203.9,205.17,43790.0,193.6607,194.7317,193.2531,194.4568,43790.0
2021-08-03 12:00:00,205.1,205.3,204.27,204.55,59077.0,194.3905,194.58,193.6038,193.8692,59077.0
2021-08-03 13:00:00,204.6,205.44,204.6,205.11,97546.0,193.9166,194.7127,193.9166,194.3999,97546.0
2021-08-03 14:00:00,205.15,206.28,204.97,206.25,105378.0,194.4378,195.5088,194.2672,195.4804,105378.0
2021-08-03 15:00:00,206.26,207.06,206.26,206.67,323026.0,195.4899,196.2481,195.4899,195.8785,323026.0
2021-08-04 09:30:00,200.0,201.01,197.76,200.2,132650.0,189.5568,190.514,187.4337,189.7463,132650.0
2021-08-04 10:00:00,200.17,202.65,199.05,199.06,204292.0,189.7179,192.0684,188.6564,188.6658,204292.0
2021-08-04 11:00:00,199.12,200.02,197.79,198.63,82084.0,188.7227,189.5757,187.4622,188.2583,82084.0
2021-08-04 12:00:00,198.65,200.12,198.47,200.12,68059.0,188.2772,189.6705,188.1066,189.6705,68059.0
2021-08-04 13:00:00,200.07,201.23,200.07,200.96,81263.0,189.6231,190.7225,189.6231,190.4666,81263.0
2021-08-04 14:00:00,201.0,201.67,200.72,200.93,72105.0,190.5045,191.1396,190.2392,190.4382,72105.0
2021-08-04 15:00:00,200.94,201.53,200.18,200.23,203065.0,190.4477,191.0069,189.7274,189.7747,203065.0
2021-08-05 09:30:00,201.3,202.16,199.38,199.67,99377.0,190.7889,191.604,188.9691,189.244,99377.0
2021-08-05 10:00:00,199.67,199.72,195.8,196.76,219908.0,189.244,189.2914,185.5761,186.4859,219908.0
2021-08-05 11:00:00,196.68,197.66,195.62,195.66,94007.0,186.4101,187.3389,185.4055,185.4434,94007.0
2021-08-05 12:00:00,195.7,196.28,195.23,195.55,80015.0,185.4813,186.031,185.0358,185.3391,80015.0
2021-08-05 13:00:00,195.54,197.07,195.44,195.96,144152.0,185.3296,186.7798,185.2349,185.7277,144152.0
2021-08-05 14:00:00,195.97,196.09,195.5,195.66,84138.0,185.7372,185.8509,185.2917,185.4434,84138.0
2021-08-05 15:00:00,195.64,196.07,195.11,195.43,195137.0,185.4244,185.832,184.9221,185.2254,195137.0
2021-08-06 09:30:00,196.35,196.88,194.71,196.44,80791.0,186.0973,186.5997,184.543,186.1826,80791.0
2021-08-06 10:00:00,196.48,197.92,196.48,196.79,59010.0,186.2206,187.5854,186.2206,186.5144,59010.0
2021-08-06 11:00:00,196.81,197.67,196.53,196.81,48849.0,186.5333,187.3484,186.2679,186.5333,48849.0
2021-08-06 12:00:00,196.81,197.12,196.47,197.08,32817.0,186.5333,186.8271,186.2111,186.7892,32817.0
2021-08-06 13:00:00,197.01,197.02,196.37,196.49,44283.0,186.7229,186.7324,186.1163,186.23,44283.0
2021-08-06 14:00:00,196.51,196.97,196.33,196.49,52126.0,186.249,186.685,186.0784,186.23,52126.0
2021-08-06 15:00:00,196.49,197.02,196.27,197.0,157371.0,186.23,186.7324,186.0215,186.7134,157371.0
2021-08-09 09:30:00,192.99,193.92,192.18,193.46,149069.0,182.9128,183.7942,182.1451,183.3583,149069.0
2021-08-09 10:00:00,193.46,194.49,193.31,194.02,222572.0,183.3583,184.3345,183.2161,183.889,222572.0
2021-08-09 11:00:00,194.02,195.04,193.72,194.98,110541.0,183.889,184.8557,183.6047,184.7989,110541.0
2021-08-09 12:00:00,194.99,195.01,194.43,194.49,80240.0,184.8084,184.8273,184.2776,184.3345,80240.0
2021-08-09 13:00:00,194.51,194.68,193.89,194.44,80979.0,184.3534,184.5145,183.7658,184.2871,80979.0
2021-08-09 14:00:00,194.51,194.93,193.83,193.86,179695.0,184.3534,184.7515,183.7089,183.7374,179695.0
2021-08-09 15:00:00,193.84,194.03,193.15,193.9,470138.0,183.7184,183.8985,183.0644,183.7753,470138.0
2021-08-10 09:30:00,193.67,193.9,192.5,192.69,80925.0,183.5573,183.7753,182.4484,182.6285,80925.0
2021-08-10 10:00:00,192.63,193.14,192.35,192.84,180663.0,182.5716,183.055,182.3062,182.7706,180663.0
2021-08-10 11:00:00,192.86,193.53,192.29,192.46,149305.0,182.7896,183.4246,182.2493,182.4105,149305.0
2021-08-10 12:00:00,192.5,192.51,191.07,191.86,196014.0,182.4484,182.4579,181.093,181.8418,196014.0
2021-08-10 13:00:00,191.86,192.13,191.43,191.79,113820.0,181.8418,182.0977,181.4342,181.7755,113820.0
2021-08-10 14:00:00,191.76,192.25,191.59,192.08,90362.0,181.747,182.2114,181.5859,182.0503,90362.0
2021-08-10 15:00:00,191.97,192.32,191.7,192.22,194986.0,181.9461,182.2778,181.6902,182.183,194986.0
2021-08-11 09:30:00,193.51,193.98,192.66,193.4,62626.0,183.4056,183.8511,182.6,183.3014,62626.0
2021-08-11 10:00:00,193.42,193.51,192.28,193.12,127874.0,183.3203,183.4056,182.2399,183.036,127874.0
2021-08-11 11:00:00,193.05,193.78,192.08,192.12,74591.0,182.9697,183.6615,182.0503,182.0882,74591.0
2021-08-11 12:00:00,192.16,192.5,191.89,192.48,50971.0,182.1261,182.4484,181.8702,182.4294,50971.0
2021-08-11 13:00:00,192.46,192.74,192.12,192.68,63903.0,182.4105,182.6758,182.0882,182.619,63903.0
2021-08-11 14:00:00,192.64,192.83,192.06,192.83,61431.0,182.5811,182.7611,182.0314,182.7611,61431.0
2021-08-11 15:00:00,192.79,193.32,192.67,193.32,198188.0,182.7232,183.2256,182.6095,183.2256,198188.0
2021-08-12 09:30:00,193.8,194.15,193.07,193.52,57479.0,183.6805,184.0122,182.9886,183.4151,57479.0
2021-08-12 10:00:00,193.52,193.92,193.1,193.27,67310.0,183.4151,183.7942,183.017,183.1782,67310.0
2021-08-12 11:00:00,193.32,193.32,191.8,191.8,49905.0,183.2256,183.2256,181.7849,181.7849,49905.0
2021-08-12 12:00:00,191.8,192.58,191.79,192.34,70838.0,181.7849,182.5242,181.7755,182.2967,70838.0
2021-08-12 13:00:00,192.37,192.37,191.7,191.7,52516.0,182.3252,182.3252,181.6902,181.6902,52516.0
2021-08-12 14:00:00,191.73,191.89,190.94,191.52,113010.0,181.7186,181.8702,180.9698,181.5196,113010.0
2021-08-12 15:00:00,191.51,192.11,191.48,191.81,148405.0,181.5101,182.0787,181.4816,181.7944,148405.0
2021-08-13 09:30:00,192.0,192.4,190.88,191.0,43141.0,181.9745,182.3536,180.913,181.0267,43141.0
2021-08-13 10:00:00,190.97,191.04,190.1,190.74,60538.0,180.9983,181.0646,180.1737,180.7803,60538.0
2021-08-13 11:00:00,190.92,191.16,190.69,190.87,37490.0,180.9509,181.1783,180.7329,180.9035,37490.0
2021-08-13 12:00:00,190.91,191.31,190.62,190.63,54458.0,180.9414,181.3205,180.6665,180.676,54458.0
2021-08-13 13:00:00,190.63,190.69,190.07,190.67,51348.0,180.676,180.7329,180.1453,180.7139,51348.0
2021-08-13 14:00:00,190.68,190.86,190.33,190.49,53087.0,180.7234,180.894,180.3917,180.5433,53087.0
2021-08-13 15:00:00,190.57,191.37,190.51,191.23,148517.0,180.6192,181.3774,180.5623,181.2447,148517.0
2021-08-16 09:30:00,190.73,191.59,189.83,191.54,38027.0,180.7708,181.5859,179.9178,181.5385,38027.0
2021-08-16 10:00:00,191.52,193.73,191.4,192.43,81138.0,181.5196,183.6142,181.4058,182.382,81138.0
2021-08-16 11:00:00,192.43,193.61,192.41,193.22,58581.0,182.382,183.5004,182.3631,183.1308,58581.0
2021-08-16 12:00:00,193.17,194.41,193.07,194.36,56904.0,183.0834,184.2586,182.9886,184.2113,56904.0
2021-08-16 13:00:00,194.36,194.82,193.82,193.95,97256.0,184.2113,184.6472,183.6995,183.8227,97256.0
2021-08-16 14:00:00,194.0,194.62,194.0,194.44,53624.0,183.8701,184.4577,183.8701,184.2871,53624.0
2021-08-16 15:00:00,194.39,195.26,194.33,195.2,157067.0,184.2397,185.0643,184.1828,185.0074,157067.0
2021-08-17 09:30:00,193.61,193.95,192.28,192.31,76373.0,183.5004,183.8227,182.2399,182.2683,76373.0
2021-08-17 10:00:00,192.37,192.57,191.42,191.73,47545.0,182.3252,182.5147,181.4248,181.7186,47545.0
2021-08-17 11:00:00,191.67,192.34,191.45,192.09,137222.0,181.6617,182.2967,181.4532,182.0598,137222.0
2021-08-17 12:00:00,192.11,192.71,191.13,191.13,44974.0,182.0787,182.6474,181.1499,181.1499,44974.0
2021-08-17 13:00:00,191.09,191.9,191.09,191.84,27900.0,181.112,181.8797,181.112,181.8228,27900.0
2021-08-17 14:00:00,191.85,192.64,191.85,192.64,39729.0,181.8323,182.5811,181.8323,182.5811,39729.0
2021-08-17 15:00:00,192.61,193.8,192.47,193.78,126897.0,182.5526,183.6805,182.4199,183.6615,126897.0
2021-08-18 09:30:00,192.73,194.11,192.73,193.88,30522.0,182.6664,183.9743,182.6664,183.7563,30522.0
2021-08-18 10:00:00,193.81,194.67,193.17,193.53,75322.0,183.69,184.5051,183.0834,183.4246,75322.0
2021-08-18 11:00:00,193.49,193.52,192.52,192.59,46899.0,183.3867,183.4151,182.4673,182.5337,46899.0
2021-08-18 12:00:00,192.58,193.27,192.27,192.49,123649.0,182.5242,183.1782,182.2304,182.4389,123649.0
2021-08-18 13:00:00,192.49,193.26,192.31,193.1,41978.0,182.4389,183.1687,182.2683,183.017,41978.0
2021-08-18 14:00:00,193.09,193.54,192.52,193.39,58816.0,183.0076,183.4341,182.4673,183.2919,58816.0
2021-08-18 15:00:00,193.37,193.54,192.3,192.3,263685.0,183.273,183.4341,182.2588,182.2588,263685.0
2021-08-19 09:30:00,190.3,194.5,189.75,193.62,94449.0,180.3633,184.3439,179.842,183.5099,94449.0
2021-08-19 10:00:00,193.48,193.83,192.25,193.51,54873.0,183.3772,183.7089,182.2114,183.4056,54873.0
2021-08-19 11:00:00,193.4,195.22,193.16,195.05,47415.0,183.3014,185.0264,183.0739,184.8652,47415.0
2021-08-19 12:00:00,195.13,195.27,193.47,193.64,43477.0,184.941,185.0737,183.3677,183.5289,43477.0
2021-08-19 13:00:00,193.64,193.79,192.97,193.2,40053.0,183.5289,183.671,182.8938,183.1118,40053.0
2021-08-19 14:00:00,193.19,194.23,192.89,194.17,44868.0,183.1023,184.088,182.818,184.0312,44868.0
2021-08-19 15:00:00,194.21,194.43,193.73,194.03,112540.0,184.0691,184.2776,183.6142,183.8985,112540.0
2021-08-20 09:30:00,194.21,194.71,193.62,193.94,67018.0,184.0691,184.543,183.5099,183.8132,67018.0
2021-08-20 10:00:00,193.76,194.16,192.97,192.97,104920.0,183.6426,184.0217,182.8938,182.8938,104920.0
2021-08-20 11:00:00,192.9,193.09,192.66,193.0,89066.0,182.8275,183.0076,182.6,182.9223,89066.0
2021-08-20 12:00:00,193.0,193.39,192.7,193.27,58292.0,182.9223,183.2919,182.6379,183.1782,58292.0
2021-08-20 13:00:00,193.23,193.72,193.15,193.24,45944.0,183.1403,183.6047,183.0644,183.1497,45944.0
2021-08-20 14:00:00,193.22,193.73,193.12,193.24,40490.0,183.1308,183.6142,183.036,183.1497,40490.0
2021-08-20 15:00:00,193.22,193.48,193.03,193.4,120914.0,183.1308,183.3772,182.9507,183.3014,120914.0
2021-08-23 09:30:00,195.04,195.07,193.37,193.39,41336.0,184.8557,184.8842,183.273,183.2919,41336.0
2021-08-23 10:00:00,193.45,194.26,192.9,193.93,69143.0,183.3488,184.1165,182.8275,183.8037,69143.0
2021-08-23 11:00:00,193.95,195.12,193.91,195.1,25628.0,183.8227,184.9316,183.7848,184.9126,25628.0
2021-08-23 12:00:00,195.24,195.38,194.79,195.14,23622.0,185.0453,185.178,184.6188,184.9505,23622.0
2021-08-23 13:00:00,195.18,195.24,194.37,194.67,20965.0,184.9884,185.0453,184.2207,184.5051,20965.0
2021-08-23 14:00:00,194.6,194.9,194.58,194.67,20995.0,184.4387,184.7231,184.4198,184.5051,20995.0
2021-08-23 15:00:00,194.67,194.82,194.31,194.5,107484.0,184.5051,184.6472,184.1639,184.3439,107484.0
2021-08-24 09:30:00,194.66,195.5,194.66,195.5,60096.0,184.4956,185.2917,184.4956,185.2917,60096.0
2021-08-24 10:00:00,195.39,195.72,194.56,194.98,57171.0,185.1875,185.5002,184.4008,184.7989,57171.0
2021-08-24 11:00:00,194.98,195.76,194.78,195.58,102627.0,184.7989,185.5382,184.6093,185.3676,102627.0
2021-08-24 12:00:00,195.49,196.02,195.41,195.92,29159.0,185.2823,185.7846,185.2064,185.6898,29159.0
2021-08-24 13:00:00,195.86,196.58,195.85,196.53,28685.0,185.6329,186.3153,185.6235,186.2679,28685.0
2021-08-24 14:00:00,196.56,196.88,196.36,196.8,23952.0,186.2964,186.5997,186.1068,186.5238,23952.0
2021-08-24 15:00:00,196.83,196.83,196.45,196.59,89883.0,186.5523,186.5523,186.1921,186.3248,89883.0
2021-08-25 09:30:00,197.43,199.43,197.16,198.65,112323.0,187.121,189.0165,186.8651,188.2772,112323.0
2021-08-25 10:00:00,198.78,201.7,198.77,200.9,189952.0,188.4005,191.168,188.391,190.4098,189952.0
2021-08-25 11:00:00,200.84,201.35,199.76,201.34,192055.0,190.3529,190.8363,189.3293,190.8268,192055.0
2021-08-25 12:00:00,201.27,201.46,200.77,200.88,167225.0,190.7604,190.9405,190.2866,190.3908,167225.0
2021-08-25 13:00:00,200.88,201.3,199.82,199.9,91842.0,190.3908,190.7889,189.3862,189.462,91842.0
2021-08-25 14:00:00,199.89,199.94,199.28,199.6,60978.0,189.4525,189.4999,188.8744,189.1776,60978.0
2021-08-25 15:00:00,199.64,199.83,199.28,199.44,162745.0,189.2156,189.3956,188.8744,189.026,162745.0
2021-08-26 09:30:00,199.0,199.53,198.45,199.5,54874.0,188.609,189.1113,188.0877,189.0829,54874.0
2021-08-26 10:00:00,199.5,199.67,197.94,198.47,85252.0,189.0829,189.244,187.6043,188.1066,85252.0
2021-08-26 11:00:00,198.47,199.74,198.39,199.57,33418.0,188.1066,189.3103,188.0308,189.1492,33418.0
2021-08-26 12:00:00,199.53,199.93,199.39,199.65,27207.0,189.1113,189.4904,188.9786,189.225,27207.0
2021-08-26 13:00:00,199.65,200.1,199.44,199.92,28821.0,189.225,189.6515,189.026,189.4809,28821.0
2021-08-26 14:00:00,199.9,199.9,199.04,199.12,37643.0,189.462,189.462,188.6469,188.7227,37643.0
2021-08-26 15:00:00,199.14,199.52,198.84,199.18,104922.0,188.7417,189.1018,188.4573,188.7796,104922.0
2021-08-27 09:30:00,200.65,201.2,200.17,200.5,60900.0,190.1728,190.6941,189.7179,190.0306,60900.0
2021-08-27 10:00:00,200.35,201.05,199.78,200.04,117023.0,189.8885,190.5519,189.3482,189.5947,117023.0
2021-08-27 11:00:00,200.02,200.35,199.65,199.73,67457.0,189.5757,189.8885,189.225,189.3009,67457.0
2021-08-27 12:00:00,199.83,200.06,199.62,199.68,53123.0,189.3956,189.6136,189.1966,189.2535,53123.0
2021-08-27 13:00:00,199.68,199.8,199.36,199.74,76811.0,189.2535,189.3672,188.9502,189.3103,76811.0
2021-08-27 14:00:00,199.76,199.76,199.24,199.41,67912.0,189.3293,189.3293,188.8364,188.9976,67912.0
2021-08-27 15:00:00,199.41,199.55,198.73,198.81,148787.0,188.9976,189.1303,188.3531,188.4289,148787.0
2021-08-30 09:30:00,199.56,199.56,198.52,199.25,54175.0,189.1397,189.1397,188.154,188.8459,54175.0
2021-08-30 10:00:00,199.17,200.23,199.15,199.97,53213.0,188.7701,189.7747,188.7511,189.5283,53213.0
2021-08-30 11:00:00,199.98,200.36,199.68,200.0,43638.0,189.5378,189.898,189.2535,189.5568,43638.0
2021-08-30 12:00:00,199.98,200.13,199.82,200.0,22988.0,189.5378,189.68,189.3862,189.5568,22988.0
2021-08-30 13:00:00,199.99,200.69,199.9,200.68,39140.0,189.5473,190.2107,189.462,190.2012,39140.0
2021-08-30 14:00:00,200.64,200.8,200.29,200.66,27949.0,190.1633,190.315,189.8316,190.1823,27949.0
2021-08-30 15:00:00,200.68,200.94,199.98,200.11,96289.0,190.2012,190.4477,189.5378,189.661,96289.0
2021-08-31 09:30:00,200.1,200.33,198.72,198.98,69830.0,189.6515,189.8695,188.3436,188.59,69830.0
2021-08-31 10:00:00,199.05,199.85,198.15,199.7,60439.0,188.6564,189.4146,187.8034,189.2724,60439.0
2021-08-31 11:00:00,199.74,199.75,199.3,199.39,20847.0,189.3103,189.3198,188.8933,188.9786,20847.0
2021-08-31 12:00:00,199.37,199.87,199.19,199.72,60636.0,188.9597,189.4335,188.7891,189.2914,60636.0
2021-08-31 13:00:00,199.66,199.93,199.12,199.24,33909.0,189.2345,189.4904,188.7227,188.8364,33909.0
2021-08-31 14:00:00,199.31,199.38,198.61,198.89,26852.0,188.9028,188.9691,188.2393,188.5047,26852.0
2021-08-31 15:00:00,198.87,198.97,198.17,198.46,225616.0,188.4858,188.5805,187.8223,188.0972,225616.0
2021-09-01 09:30:00,198.85,198.85,196.93,197.63,130646.0,188.4668,188.4668,186.6471,187.3105,130646.0
2021-09-01 10:00:00,197.63,198.21,196.7,197.74,69424.0,187.3105,187.8602,186.4291,187.4148,69424.0
2021-09-01 11:00:00,197.73,197.85,197.05,197.33,56310.0,187.4053,187.519,186.7608,187.0262,56310.0
2021-09-01 12:00:00,197.25,197.48,197.04,197.34,42946.0,186.9504,187.1683,186.7513,187.0357,42946.0
2021-09-01 13:00:00,197.34,197.84,197.05,197.34,56468.0,187.0357,187.5095,186.7608,187.0357,56468.0
2021-09-01 14:00:00,197.34,197.68,197.25,197.52,46790.0,187.0357,187.3579,186.9504,187.2063,46790.0
2021-09-01 15:00:00,197.5,197.92,197.39,197.88,133630.0,187.1873,187.5854,187.083,187.5475,133630.0
2021-09-02 09:30:00,198.7,199.72,198.11,198.99,32315.0,188.8773,189.8469,188.3165,189.153,32315.0
2021-09-02 10:00:00,199.02,200.17,198.85,200.14,92940.0,189.1815,190.2746,189.0199,190.2461,92940.0
2021-09-02 11:00:00,200.15,200.45,199.71,200.17,74394.0,190.2556,190.5408,189.8374,190.2746,74394.0
2021-09-02 12:00:00,200.13,200.4,200.05,200.09,39898.0,190.2366,190.4933,190.1606,190.1986,39898.0
2021-09-02 13:00:00,200.1,200.11,199.7,199.88,58551.0,190.2081,190.2176,189.8279,189.999,58551.0
2021-09-02 14:00:00,199.84,200.07,199.69,199.86,54301.0,189.9609,190.1796,189.8184,189.9799,54301.0
2021-09-02 15:00:00,199.87,201.07,199.71,201.05,188520.0,189.9895,191.1301,189.8374,191.1111,188520.0
2021-09-03 09:30:00,200.74,201.01,199.72,199.78,27836.0,190.8164,191.0731,189.8469,189.9039,27836.0
2021-09-03 10:00:00,199.72,200.64,199.34,200.45,37918.0,189.8469,190.7214,189.4857,190.5408,37918.0
2021-09-03 11:00:00,200.33,200.75,200.33,200.48,30528.0,190.4267,190.826,190.4267,190.5693,30528.0
2021-09-03 12:00:00,200.42,200.85,200.31,200.8,19556.0,190.5123,190.921,190.4077,190.8735,19556.0
2021-09-03 13:00:00,200.79,201.32,200.79,201.07,37876.0,190.864,191.3678,190.864,191.1301,37876.0
2021-09-03 14:00:00,201.09,201.09,200.35,200.47,25105.0,191.1491,191.1491,190.4457,190.5598,25105.0
2021-09-03 15:00:00,200.49,200.57,199.7,199.97,93129.0,190.5788,190.6549,189.8279,190.0845,93129.0
2021-09-07 09:30:00,198.15,198.83,195.47,196.43,73089.0,188.3545,189.0009,185.807,186.7195,73089.0
2021-09-07 10:00:00,196.38,196.4,194.77,194.9,90293.0,186.672,186.691,185.1416,185.2651,90293.0
2021-09-07 11:00:00,194.92,195.05,194.19,194.32,56962.0,185.2842,185.4077,184.5902,184.7138,56962.0
2021-09-07 12:00:00,194.32,194.91,194.07,194.81,29695.0,184.7138,185.2747,184.4762,185.1796,29695.0
2021-09-07 13:00:00,194.84,195.11,194.56,194.7,44848.0,185.2081,185.4648,184.942,185.075,44848.0
2021-09-07 14:00:00,194.67,195.02,194.53,194.78,34991.0,185.0465,185.3792,184.9134,185.1511,34991.0
2021-09-07 15:00:00,194.77,194.91,193.15,193.38,158783.0,185.1416,185.2747,183.6017,183.8203,158783.0
2021-09-08 09:30:00,192.65,193.87,191.13,192.77,61863.0,183.1264,184.2861,181.6815,183.2404,61863.0
2021-09-08 10:00:00,192.78,193.6,191.83,192.79,55375.0,183.2499,184.0294,182.3469,183.2595,55375.0
2021-09-08 11:00:00,192.74,193.29,192.49,193.11,56715.0,183.2119,183.7347,182.9743,183.5636,56715.0
2021-09-08 12:00:00,193.17,194.05,193.14,193.7,65736.0,183.6207,184.4572,183.5922,184.1245,65736.0
2021-09-08 13:00:00,193.7,193.74,193.24,193.36,39060.0,184.1245,184.1625,183.6872,183.8013,39060.0
2021-09-08 14:00:00,193.44,193.69,193.07,193.58,37401.0,183.8773,184.115,183.5256,184.0104,37401.0
2021-09-08 15:00:00,193.55,193.7,193.19,193.51,123374.0,183.9819,184.1245,183.6397,183.9439,123374.0
2021-09-09 09:30:00,194.0,194.27,193.35,193.92,75223.0,184.4096,184.6663,183.7918,184.3336,75223.0
2021-09-09 10:00:00,193.93,194.88,193.19,193.28,96647.0,184.3431,185.2461,183.6397,183.7252,96647.0
2021-09-09 11:00:00,193.19,193.34,192.29,192.61,54835.0,183.6397,183.7823,182.7842,183.0884,54835.0
2021-09-09 12:00:00,192.61,192.61,191.15,191.24,83301.0,183.0884,183.0884,181.7005,181.7861,83301.0
2021-09-09 13:00:00,191.27,191.7,190.51,190.66,63435.0,181.8146,182.2233,181.0922,181.2348,63435.0
2021-09-09 14:00:00,190.58,191.12,190.37,190.97,44625.0,181.1587,181.672,180.9591,181.5294,44625.0
2021-09-09 15:00:00,190.97,191.05,189.92,190.22,213515.0,181.5294,181.6055,180.5313,180.8165,213515.0
2021-09-10 09:30:00,191.75,191.88,190.6,190.62,89581.0,182.2709,182.3944,181.1777,181.1967,89581.0
2021-09-10 10:00:00,190.62,191.36,190.2,190.58,131668.0,181.1967,181.9001,180.7975,181.1587,131668.0
2021-09-10 11:00:00,190.55,191.2,190.1,191.17,60778.0,181.1302,181.7481,180.7024,181.7195,60778.0
2021-09-10 12:00:00,191.15,191.96,190.95,191.62,84799.0,181.7005,182.4705,181.5104,182.1473,84799.0
2021-09-10 13:00:00,191.62,192.01,191.39,191.45,40588.0,182.1473,182.518,181.9287,181.9857,40588.0
2021-09-10 14:00:00,191.45,191.54,191.07,191.36,54772.0,181.9857,182.0712,181.6245,181.9001,54772.0
2021-09-10 15:00:00,191.41,191.43,189.91,190.12,155276.0,181.9477,181.9667,180.5218,180.7214,155276.0
2021-09-13 09:30:00,191.97,192.22,190.37,191.48,66133.0,182.48,182.7176,180.9591,182.0142,66133.0
2021-09-13 10:00:00,191.46,191.98,190.63,191.9,85305.0,181.9952,182.4895,181.2062,182.4135,85305.0
2021-09-13 11:00:00,191.89,191.89,189.6,189.6,54728.0,182.4039,182.4039,180.2272,180.2272,54728.0
2021-09-13 12:00:00,189.69,189.72,188.44,188.73,54651.0,180.3127,180.3412,179.1245,179.4002,54651.0
2021-09-13 13:00:00,188.77,189.23,188.12,188.21,69975.0,179.4382,179.8754,178.8203,178.9059,69975.0
2021-09-13 14:00:00,188.3,188.6,187.81,188.4,42238.0,178.9914,179.2766,178.5256,179.0865,42238.0
2021-09-13 15:00:00,188.38,188.94,187.99,188.78,134032.0,179.0675,179.5998,178.6967,179.4477,134032.0
2021-09-14 09:30:00,188.29,189.86,186.26,186.31,75338.0,178.9819,180.4743,177.0523,177.0998,75338.0
2021-09-14 10:00:00,186.05,186.86,185.66,186.41,109616.0,176.8526,177.6226,176.4819,177.1948,109616.0
2021-09-14 11:00:00,186.42,186.76,185.48,185.63,109096.0,177.2044,177.5275,176.3108,176.4534,109096.0
2021-09-14 12:00:00,185.6,185.99,185.11,185.13,107064.0,176.4249,176.7956,175.9591,175.9781,107064.0
2021-09-14 13:00:00,185.08,185.69,184.68,184.85,100120.0,175.9306,176.5104,175.5504,175.712,100120.0
2021-09-14 14:00:00,184.83,184.95,183.69,183.9,92650.0,175.693,175.807,174.6093,174.8089,92650.0
2021-09-14 15:00:00,183.91,184.18,183.25,183.74,222920.0,174.8184,175.0751,174.1911,174.6568,222920.0
2021-09-15 09:30:00,182.89,185.09,182.64,184.92,152344.0,173.8489,175.9401,173.6112,175.7785,152344.0
2021-09-15 10:00:00,184.94,185.45,184.05,185.38,133947.0,175.7975,176.2823,174.9515,176.2158,133947.0
2021-09-15 11:00:00,185.4,186.68,185.34,186.6,94455.0,176.2348,177.4515,176.1777,177.3755,94455.0
2021-09-15 12:00:00,186.57,187.62,186.28,187.6,134503.0,177.3469,178.345,177.0713,178.326,134503.0
2021-09-15 13:00:00,187.62,188.28,187.57,187.57,112577.0,178.345,178.9724,178.2975,178.2975,112577.0
2021-09-15 14:00:00,187.59,187.67,186.88,186.99,93091.0,178.3165,178.3926,177.6416,177.7462,93091.0
2021-09-15 15:00:00,186.98,187.3,186.81,186.96,162453.0,177.7367,178.0409,177.5751,177.7177,162453.0
2021-09-16 09:30:00,186.35,186.74,185.5,186.31,88358.0,177.1378,177.5085,176.3298,177.0998,88358.0
2021-09-16 10:00:00,186.17,186.72,185.24,185.68,93861.0,176.9667,177.4895,176.0827,176.5009,93861.0
2021-09-16 11:00:00,185.66,186.83,185.61,186.13,56635.0,176.4819,177.5941,176.4344,176.9287,56635.0
2021-09-16 12:00:00,186.1,186.32,185.62,186.12,44455.0,176.9002,177.1093,176.4439,176.9192,44455.0
2021-09-16 13:00:00,186.09,186.31,185.64,186.14,38984.0,176.8907,177.0998,176.4629,176.9382,38984.0
2021-09-16 14:00:00,186.15,186.27,185.57,185.96,37462.0,176.9477,177.0618,176.3964,176.7671,37462.0
2021-09-16 15:00:00,185.9,186.2,185.58,185.67,119712.0,176.7101,176.9952,176.4059,176.4914,119712.0
2021-09-17 09:30:00,183.55,184.96,182.24,182.95,313585.0,174.4762,175.8165,173.231,173.9059,313585.0
2021-09-17 10:00:00,182.96,183.76,182.37,183.62,97225.0,173.9154,174.6759,173.3546,174.5428,97225.0
2021-09-17 11:00:00,183.57,184.39,183.25,183.59,75765.0,174.4952,175.2747,174.1911,174.5143,75765.0
2021-09-17 12:00:00,183.64,183.74,182.85,183.47,72867.0,174.5618,174.6568,173.8108,174.4002,72867.0
2021-09-17 13:00:00,183.42,183.44,182.6,182.86,98937.0,174.3527,174.3717,173.5732,173.8203,98937.0
2021-09-17 14:00:00,182.8,183.21,182.66,183.07,115900.0,173.7633,174.153,173.6302,174.02,115900.0
2021-09-17 15:00:00,183.07,184.39,182.29,183.79,735588.0,174.02,175.2747,173.2785,174.7044,735588.0
2021-09-20 09:30:00,181.16,182.0,180.15,181.19,103226.0,172.2044,173.0029,171.2443,172.2329,103226.0
2021-09-20 10:00:00,181.02,182.2,180.54,181.9,114583.0,172.0713,173.193,171.615,172.9078,114583.0
2021-09-20 11:00:00,181.84,182.65,181.52,182.08,78565.0,172.8508,173.6207,172.5466,173.0789,78565.0
2021-09-20 12:00:00,182.06,182.28,181.34,181.38,86185.0,173.0599,173.269,172.3755,172.4135,86185.0
2021-09-20 13:00:00,181.34,181.82,181.0,181.61,59533.0,172.3755,172.8318,172.0523,172.6321,59533.0
2021-09-20 14:00:00,181.66,181.76,180.69,181.03,76223.0,172.6797,172.7747,171.7576,172.0808,76223.0
2021-09-20 15:00:00,181.03,183.13,180.81,183.09,189573.0,172.0808,174.077,171.8717,174.039,189573.0
2021-09-21 09:30:00,183.75,184.32,181.88,182.17,34306.0,174.6663,175.2082,172.8888,173.1645,34306.0
2021-09-21 10:00:00,182.31,182.75,180.91,181.29,93777.0,173.2975,173.7158,171.9667,172.328,93777.0
2021-09-21 11:00:00,181.25,182.38,181.03,181.9,90879.0,172.2899,173.3641,172.0808,172.9078,90879.0
2021-09-21 12:00:00,181.94,182.78,181.88,182.24,51714.0,172.9458,173.7443,172.8888,173.231,51714.0
2021-09-21 13:00:00,182.29,182.43,181.2,181.38,58398.0,173.2785,173.4116,172.2424,172.4135,58398.0
2021-09-21 14:00:00,181.37,181.93,181.0,181.58,56236.0,172.404,172.9363,172.0523,172.6036,56236.0
2021-09-21 15:00:00,181.68,182.32,181.36,181.48,132864.0,172.6987,173.307,172.3945,172.5086,132864.0
2021-09-22 09:30:00,181.3,182.77,181.3,182.64,74739.0,172.3375,173.7348,172.3375,173.6112,74739.0
2021-09-22 10:00:00,182.67,183.07,181.76,182.49,116639.0,173.6397,174.02,172.7747,173.4686,116639.0
2021-09-22 11:00:00,182.39,183.07,182.18,182.79,86129.0,173.3736,174.02,173.174,173.7538,86129.0
2021-09-22 12:00:00,182.78,183.32,182.72,183.21,40529.0,173.7443,174.2576,173.6873,174.153,40529.0
2021-09-22 13:00:00,183.19,183.23,182.71,182.83,52569.0,174.134,174.1721,173.6778,173.7918,52569.0
2021-09-22 14:00:00,182.74,183.7,182.12,182.67,64751.0,173.7063,174.6188,173.1169,173.6397,64751.0
2021-09-22 15:00:00,182.5,183.29,182.06,182.36,140908.0,173.4781,174.2291,173.0599,173.3451,140908.0
2021-09-23 09:30:00,183.85,185.94,183.7,185.16,69985.0,174.7614,176.7481,174.6188,176.0066,69985.0
2021-09-23 10:00:00,185.32,186.29,185.16,186.2,168092.0,176.1587,177.0808,176.0066,176.9952,168092.0
2021-09-23 11:00:00,186.16,186.58,185.51,185.81,155683.0,176.9572,177.3564,176.3393,176.6245,155683.0
2021-09-23 12:00:00,185.81,186.79,185.8,186.48,161321.0,176.6245,177.5561,176.615,177.2614,161321.0
2021-09-23 13:00:00,186.5,187.26,186.38,187.2,107070.0,177.2804,178.0028,177.1663,177.9458,107070.0
2021-09-23 14:00:00,187.23,187.27,186.44,186.65,79743.0,177.9743,178.0123,177.2234,177.423,79743.0
2021-09-23 15:00:00,186.67,186.73,185.95,186.16,146618.0,177.442,177.499,176.7576,176.9572,146618.0
2021-09-24 09:30:00,185.62,186.52,185.21,186.42,30843.0,176.4439,177.2994,176.0542,177.2044,30843.0
2021-09-24 10:00:00,186.62,186.72,185.66,185.81,52000.0,177.3945,177.4895,176.4819,176.6245,52000.0
2021-09-24 11:00:00,185.78,186.2,184.76,184.76,83416.0,176.596,176.9952,175.6264,175.6264,83416.0
2021-09-24 12:00:00,184.76,184.87,184.33,184.63,48156.0,175.6264,175.731,175.2177,175.5028,48156.0
2021-09-24 13:00:00,184.63,184.64,183.74,184.0,64194.0,175.5028,175.5123,174.6568,174.904,64194.0
2021-09-24 14:00:00,183.97,184.08,183.54,183.97,57191.0,174.8755,174.98,174.4667,174.8755,57191.0
2021-09-24 15:00:00,184.02,184.04,182.99,183.16,191492.0,174.923,174.942,173.9439,174.1055,191492.0
2021-09-27 09:30:00,182.2,182.78,180.26,181.06,102627.0,173.193,173.7443,171.3489,172.1093,102627.0
2021-09-27 10:00:00,181.06,181.39,180.33,180.55,85346.0,172.1093,172.423,171.4154,171.6245,85346.0
2021-09-27 11:00:00,180.55,180.64,179.9,180.41,59153.0,171.6245,171.7101,171.0067,171.4915,59153.0
2021-09-27 12:00:00,180.44,180.69,178.8,179.13,94490.0,171.52,171.7576,169.961,170.2747,94490.0
2021-09-27 13:00:00,179.09,179.56,178.26,179.44,98067.0,170.2367,170.6835,169.4477,170.5694,98067.0
2021-09-27 14:00:00,179.47,179.74,179.37,179.62,52135.0,170.5979,170.8546,170.5029,170.7405,52135.0
2021-09-27 15:00:00,179.62,179.81,179.24,179.38,222655.0,170.7405,170.9211,170.3793,170.5124,222655.0
2021-09-28 09:30:00,178.9,179.23,177.99,178.29,87889.0,170.0561,170.3698,169.1911,169.4763,87889.0
2021-09-28 10:00:00,178.22,178.66,176.86,178.3,138130.0,169.4097,169.828,168.117,169.4858,138130.0
2021-09-28 11:00:00,178.35,178.42,176.54,176.68,66596.0,169.5333,169.5998,167.8128,167.9458,66596.0
2021-09-28 12:00:00,176.63,176.72,176.04,176.62,41697.0,167.8983,167.9839,167.3375,167.8888,41697.0
2021-09-28 13:00:00,176.61,177.4,176.53,176.79,37992.0,167.8793,168.6303,167.8033,168.0504,37992.0
2021-09-28 14:00:00,176.8,177.75,176.36,177.58,48008.0,168.0599,168.963,167.6417,168.8014,48008.0
2021-09-28 15:00:00,177.59,177.84,176.18,176.33,233817.0,168.8109,169.0485,167.4706,167.6132,233817.0
2021-09-29 09:30:00,177.13,177.55,176.34,177.2,43732.0,168.3736,168.7728,167.6227,168.4401,43732.0
2021-09-29 10:00:00,177.27,177.67,176.89,177.5,58055.0,168.5067,168.8869,168.1455,168.7253,58055.0
2021-09-29 11:00:00,177.52,177.7,176.97,177.3,57540.0,168.7443,168.9154,168.2215,168.5352,57540.0
2021-09-29 12:00:00,177.31,177.43,176.92,177.14,33164.0,168.5447,168.6588,168.174,168.3831,33164.0
2021-09-29 13:00:00,177.15,177.26,176.89,177.1,28687.0,168.3926,168.4972,168.1455,168.3451,28687.0
2021-09-29 14:00:00,177.1,177.65,177.04,177.28,42607.0,168.3451,168.8679,168.2881,168.5162,42607.0
2021-09-29 15:00:00,177.41,177.45,176.11,176.39,139185.0,168.6398,168.6778,167.404,167.6702,139185.0
2021-09-30 09:30:00,177.69,177.86,176.3,177.29,42758.0,168.9059,169.0675,167.5846,168.5257,42758.0
2021-09-30 10:00:00,177.41,177.62,175.93,176.16,74411.0,168.6398,168.8394,167.2329,167.4516,74411.0
2021-09-30 11:00:00,176.16,176.57,174.24,174.45,129942.0,167.4516,167.8413,165.6265,165.8261,129942.0
2021-09-30 12:00:00,174.43,174.65,173.5,174.19,70341.0,165.8071,166.0162,164.9231,165.5789,70341.0
2021-09-30 13:00:00,174.38,174.92,173.79,174.92,73092.0,165.7595,166.2729,165.1987,166.2729,73092.0
2021-09-30 14:00:00,174.95,175.65,174.8,175.1,59934.0,166.3014,166.9668,166.1588,166.444,59934.0
2021-09-30 15:00:00,175.1,175.45,172.63,172.65,260358.0,166.444,166.7767,164.0961,164.1151,260358.0
2021-10-01 09:30:00,173.55,173.92,172.28,173.3,47581.0,164.9706,165.3223,163.7634,164.7329,47581.0
2021-10-01 10:00:00,173.35,173.77,172.11,172.77,97848.0,164.7805,165.1797,163.6018,164.2291,97848.0
2021-10-01 11:00:00,172.75,174.41,172.13,173.89,47539.0,164.2101,165.7881,163.6208,165.2938,47539.0
2021-10-01 12:00:00,173.93,173.95,173.49,173.59,52044.0,165.3318,165.3508,164.9135,165.0086,52044.0
2021-10-01 13:00:00,173.52,174.69,173.38,174.59,45428.0,164.9421,166.0542,164.809,165.9592,45428.0
2021-10-01 14:00:00,174.62,175.21,174.61,175.2,95859.0,165.9877,166.5485,165.9782,166.539,95859.0
2021-10-01 15:00:00,175.22,175.93,174.6,174.86,213501.0,166.558,167.2329,165.9687,166.2158,213501.0
2021-10-04 09:30:00,174.08,175.25,173.77,173.82,63595.0,165.4744,166.5865,165.1797,165.2272,63595.0
2021-10-04 10:00:00,173.72,174.11,172.41,172.63,159164.0,165.1322,165.5029,163.8869,164.0961,159164.0
2021-10-04 11:00:00,172.59,173.74,172.24,173.69,91733.0,164.058,165.1512,163.7253,165.1037,91733.0
2021-10-04 12:00:00,173.57,173.63,173.01,173.34,59039.0,164.9896,165.0466,164.4573,164.771,59039.0
2021-10-04 13:00:00,173.32,173.88,173.01,173.66,69309.0,164.752,165.2843,164.4573,165.0751,69309.0
2021-10-04 14:00:00,173.68,174.63,173.51,174.62,67577.0,165.0942,165.9972,164.9326,165.9877,67577.0
2021-10-04 15:00:00,174.63,175.71,174.4,175.05,265816.0,165.9972,167.0238,165.7786,166.3964,265816.0
2021-10-05 09:30:00,175.19,175.8,174.03,175.26,53000.0,166.5295,167.1094,165.4269,166.596,53000.0
2021-10-05 10:00:00,175.3,178.73,175.3,178.73,105253.0,166.6341,169.8945,166.6341,169.8945,105253.0
2021-10-05 11:00:00,178.74,178.79,177.91,178.4,79892.0,169.904,169.9515,169.115,169.5808,79892.0
2021-10-05 12:00:00,178.34,178.82,177.88,178.25,52617.0,169.5238,169.9801,169.0865,169.4382,52617.0
2021-10-05 13:00:00,178.22,178.49,177.88,178.4,75522.0,169.4097,169.6664,169.0865,169.5808,75522.0
2021-10-05 14:00:00,178.44,178.6,177.94,177.94,57024.0,169.6188,169.7709,169.1436,169.1436,57024.0
2021-10-05 15:00:00,177.93,178.38,177.32,177.36,212218.0,169.1341,169.5618,168.5542,168.5922,212218.0
2021-10-06 09:30:00,175.0,176.71,174.58,175.74,90330.0,166.3489,167.9744,165.9497,167.0523,90330.0
2021-10-06 10:00:00,175.79,176.46,174.39,175.31,119197.0,167.0998,167.7367,165.7691,166.6436,119197.0
2021-10-06 11:00:00,175.27,175.7,173.87,175.08,40479.0,166.6056,167.0143,165.2748,166.4249,40479.0
2021-10-06 12:00:00,175.12,175.44,174.48,175.15,35434.0,166.463,166.7671,165.8546,166.4915,35434.0
2021-10-06 13:00:00,175.2,176.3,174.74,176.11,35350.0,166.539,167.5846,166.1018,167.404,35350.0
2021-10-06 14:00:00,176.12,176.85,175.79,176.21,49551.0,167.4135,168.1074,167.0998,167.4991,49551.0
2021-10-06 15:00:00,176.32,177.05,176.14,176.88,151469.0,167.6036,168.2976,167.4325,168.136,151469.0
2021-10-07 09:30:00,178.51,179.0,176.61,177.41,108658.0,169.6854,170.1512,167.8793,168.6398,108658.0
2021-10-07 10:00:00,177.45,178.15,177.1,177.77,211429.0,168.6778,169.3432,168.3451,168.982,211429.0
2021-10-07 11:00:00,177.78,178.01,177.26,177.94,59929.0,168.9915,169.2101,168.4972,169.1436,59929.0
2021-10-07 12:00:00,177.96,178.23,177.79,178.18,49337.0,169.1626,169.4192,169.001,169.3717,49337.0
2021-10-07 13:00:00,178.21,178.21,177.22,177.48,66076.0,169.4002,169.4002,168.4592,168.7063,66076.0
2021-10-07 14:00:00,177.45,177.54,176.96,176.96,67929.0,168.6778,168.7633,168.212,168.212,67929.0
2021-10-07 15:00:00,176.92,177.25,176.78,177.19,242206.0,168.174,168.4877,168.0409,168.4306,242206.0
2021-10-08 09:30:00,175.61,176.52,174.04,174.18,57840.0,166.9287,167.7938,165.4364,165.5694,57840.0
2021-10-08 10:00:00,174.18,175.71,174.09,175.32,120813.0,165.5694,167.0238,165.4839,166.6531,120813.0
2021-10-08 11:00:00,175.31,175.34,174.51,174.64,44905.0,166.6436,166.6721,165.8831,166.0067,44905.0
2021-10-08 12:00:00,174.63,174.86,173.63,173.69,37205.0,165.9972,166.2158,165.0466,165.1037,37205.0
2021-10-08 13:00:00,173.66,173.71,171.91,172.43,90544.0,165.0751,165.1227,163.4117,163.9059,90544.0
2021-10-08 14:00:00,172.44,173.23,172.38,172.91,82021.0,163.9155,164.6664,163.8584,164.3622,82021.0
2021-10-08 15:00:00,172.9,173.21,171.77,172.0,252844.0,164.3527,164.6474,163.2786,163.4972,252844.0
2021-10-11 09:30:00,171.33,171.95,170.37,170.73,75115.0,162.8603,163.4497,161.9478,162.29,75115.0
2021-10-11 10:00:00,170.77,171.85,170.38,171.25,196945.0,162.328,163.3546,161.9573,162.7843,196945.0
2021-10-11 11:00:00,171.22,171.98,170.84,171.8,98017.0,162.7558,163.4782,162.3945,163.3071,98017.0
2021-10-11 12:00:00,171.85,171.94,171.18,171.39,63136.0,163.3546,163.4402,162.7177,162.9174,63136.0
2021-10-11 13:00:00,171.37,171.46,170.52,170.64,75670.0,162.8983,162.9839,162.0904,162.2044,75670.0
2021-10-11 14:00:00,170.67,170.96,170.39,170.59,98768.0,162.233,162.5086,161.9668,162.1569,98768.0
2021-10-11 15:00:00,170.59,170.68,169.8,169.97,199063.0,162.1569,162.2425,161.406,161.5676,199063.0
2021-10-12 09:30:00,170.67,170.69,168.72,169.25,80979.0,162.233,162.252,160.3794,160.8832,80979.0
2021-10-12 10:00:00,169.23,169.65,168.61,169.4,176706.0,160.8641,161.2634,160.2748,161.0257,176706.0
2021-10-12 11:00:00,169.4,170.38,169.28,170.3,182900.0,161.0257,161.9573,160.9117,161.8812,182900.0
2021-10-12 12:00:00,170.31,170.66,169.46,169.7,116432.0,161.8907,162.2234,161.0828,161.3109,116432.0
2021-10-12 13:00:00,169.7,170.15,169.57,169.61,65881.0,161.3109,161.7387,161.1873,161.2254,65881.0
2021-10-12 14:00:00,169.57,170.13,169.57,169.75,63397.0,161.1873,161.7196,161.1873,161.3584,63397.0
2021-10-12 15:00:00,169.74,169.98,168.96,169.63,174652.0,161.3489,161.5771,160.6075,161.2444,174652.0
2021-10-13 09:30:00,170.73,170.84,169.46,169.87,62032.0,162.29,162.3945,161.0828,161.4725,62032.0
2021-10-13 10:00:00,169.78,171.17,169.33,171.07,111784.0,161.387,162.7082,160.9592,162.6132,111784.0
2021-10-13 11:00:00,171.12,171.68,170.95,171.06,57314.0,162.6607,163.193,162.4991,162.6037,57314.0
2021-10-13 12:00:00,171.11,171.42,171.01,171.18,58770.0,162.6512,162.9459,162.5561,162.7177,58770.0
2021-10-13 13:00:00,171.17,171.54,171.05,171.24,71546.0,162.7082,163.0599,162.5942,162.7748,71546.0
2021-10-13 14:00:00,171.22,171.81,170.74,170.98,70712.0,162.7558,163.3166,162.2995,162.5276,70712.0
2021-10-13 15:00:00,170.96,171.17,170.54,170.64,185672.0,162.5086,162.7082,162.1094,162.2044,185672.0
2021-10-14 09:30:00,172.05,172.87,171.71,172.31,56486.0,163.5447,164.3242,163.2215,163.7919,56486.0
2021-10-14 10:00:00,172.34,174.51,172.34,174.42,138682.0,163.8204,165.8831,163.8204,165.7976,138682.0
2021-10-14 11:00:00,174.33,174.92,173.97,174.8,48779.0,165.712,166.2729,165.3698,166.1588,48779.0
2021-10-14 12:00:00,174.78,175.11,174.32,174.51,37743.0,166.1398,166.4535,165.7025,165.8831,37743.0
2021-10-14 13:00:00,174.54,174.72,174.13,174.5,39422.0,165.9116,166.0827,165.5219,165.8736,39422.0
2021-10-14 14:00:00,174.53,174.71,174.26,174.65,63191.0,165.9021,166.0732,165.6455,166.0162,63191.0
2021-10-14 15:00:00,174.65,175.1,174.12,175.06,236978.0,166.0162,166.444,165.5124,166.4059,236978.0
2021-10-15 09:30:00,176.39,176.98,174.94,175.97,81636.0,167.6702,168.231,166.2919,167.2709,81636.0
2021-10-15 10:00:00,176.05,176.33,174.78,174.89,91330.0,167.347,167.6132,166.1398,166.2443,91330.0
2021-10-15 11:00:00,174.92,175.06,174.46,174.95,40315.0,166.2729,166.4059,165.8356,166.3014,40315.0
2021-10-15 12:00:00,174.9,175.13,174.43,174.43,37798.0,166.2538,166.4725,165.8071,165.8071,37798.0
2021-10-15 13:00:00,174.4,174.58,174.07,174.33,59650.0,165.7786,165.9497,165.4649,165.712,59650.0
2021-10-15 14:00:00,174.33,175.04,174.33,174.86,43965.0,165.712,166.3869,165.712,166.2158,43965.0
2021-10-15 15:00:00,174.85,174.86,173.9,174.06,150697.0,166.2063,166.2158,165.3033,165.4554,150697.0
2021-10-18 09:30:00,172.74,174.06,172.38,173.98,32441.0,164.2006,165.4554,163.8584,165.3793,32441.0
2021-10-18 10:00:00,173.86,174.5,173.49,174.17,71000.0,165.2653,165.8736,164.9135,165.5599,71000.0
2021-10-18 11:00:00,174.24,175.1,174.17,174.97,71430.0,165.6265,166.444,165.5599,166.3204,71430.0
2021-10-18 12:00:00,174.93,175.21,174.7,175.2,123044.0,166.2824,166.5485,166.0637,166.539,123044.0
2021-10-18 13:00:00,175.17,175.91,175.02,175.79,51888.0,166.5105,167.2139,166.3679,167.0998,51888.0
2021-10-18 14:00:00,175.8,176.28,175.52,175.78,59994.0,167.1094,167.5656,166.8432,167.0903,59994.0
2021-10-18 15:00:00,175.77,175.92,175.26,175.66,128758.0,167.0808,167.2234,166.596,166.9763,128758.0
2021-10-19 09:30:00,177.51,177.68,175.58,175.84,40586.0,168.7348,168.8964,166.9002,167.1474,40586.0
2021-10-19 10:00:00,175.8,176.52,175.46,176.21,46973.0,167.1094,167.7938,166.7862,167.4991,46973.0
2021-10-19 11:00:00,176.23,177.39,175.97,177.31,38312.0,167.5181,168.6208,167.2709,168.5447,38312.0
2021-10-19 12:00:00,177.3,177.45,176.09,176.15,74821.0,168.5352,168.6778,167.385,167.4421,74821.0
2021-10-19 13:00:00,176.11,176.14,175.59,175.88,64338.0,167.404,167.4325,166.9097,167.1854,64338.0
2021-10-19 14:00:00,175.88,175.92,175.16,175.58,45191.0,167.1854,167.2234,166.501,166.9002,45191.0
2021-10-19 15:00:00,175.55,175.66,174.95,175.56,271403.0,166.8717,166.9763,166.3014,166.8812,271403.0
2021-10-20 09:30:00,176.25,176.79,174.73,175.43,69233.0,167.5371,168.0504,166.0922,166.7576,69233.0
2021-10-20 10:00:00,175.35,177.83,175.25,177.25,105456.0,166.6816,169.039,166.5865,168.4877,105456.0
2021-10-20 11:00:00,177.19,177.68,176.9,177.32,40750.0,168.4306,168.8964,168.155,168.5542,40750.0
2021-10-20 12:00:00,177.33,177.4,176.73,177.23,40863.0,168.5637,168.6303,167.9934,168.4687,40863.0
2021-10-20 13:00:00,177.26,177.29,176.59,176.62,69608.0,168.4972,168.5257,167.8603,167.8888,69608.0
2021-10-20 14:00:00,176.65,177.18,176.6,176.89,60322.0,167.9173,168.4211,167.8698,168.1455,60322.0
2021-10-20 15:00:00,176.92,176.97,176.3,176.58,162226.0,168.174,168.2215,167.5846,167.8508,162226.0
2021-10-21 09:30:00,176.36,177.26,175.67,177.21,47299.0,167.6417,168.4972,166.9858,168.4496,47299.0
2021-10-21 10:00:00,177.3,178.54,177.04,178.0,106478.0,168.5352,169.7139,168.2881,169.2006,106478.0
2021-10-21 11:00:00,177.97,179.38,177.97,179.38,158210.0,169.1721,170.5124,169.1721,170.5124,158210.0
2021-10-21 12:00:00,179.41,179.66,179.16,179.48,71366.0,170.5409,170.7785,170.3033,170.6074,71366.0
2021-10-21 13:00:00,179.45,180.41,179.23,180.19,94107.0,170.5789,171.4915,170.3698,171.2823,94107.0
2021-10-21 14:00:00,180.2,180.84,180.16,180.83,96339.0,171.2918,171.9002,171.2538,171.8907,96339.0
2021-10-21 15:00:00,180.84,181.25,180.58,181.22,218281.0,171.9002,172.2899,171.6531,172.2614,218281.0
2021-10-22 09:30:00,182.0,182.48,181.23,181.47,143443.0,173.0029,173.4591,172.2709,172.4991,143443.0
2021-10-22 10:00:00,181.43,182.79,181.43,182.38,132020.0,172.461,173.7538,172.461,173.3641,132020.0
2021-10-22 11:00:00,182.28,182.74,181.23,182.07,130762.0,173.269,173.7063,172.2709,173.0694,130762.0
2021-10-22 12:00:00,182.01,183.18,182.01,182.09,103680.0,173.0124,174.1245,173.0124,173.0884,103680.0
2021-10-22 13:00:00,182.11,182.32,181.53,181.56,88475.0,173.1074,173.307,172.5561,172.5846,88475.0
2021-10-22 14:00:00,181.6,182.08,181.41,181.7,119180.0,172.6226,173.0789,172.442,172.7177,119180.0
2021-10-22 15:00:00,181.7,181.78,181.13,181.15,232738.0,172.7177,172.7937,172.1759,172.1949,232738.0
2021-10-25 09:30:00,179.79,181.14,177.04,178.22,95016.0,170.9021,172.1854,168.2881,169.4097,95016.0
2021-10-25 10:00:00,178.22,180.24,177.87,180.03,118269.0,169.4097,171.3299,169.077,171.1302,118269.0
2021-10-25 11:00:00,180.04,181.59,180.0,181.28,135219.0,171.1397,172.6131,171.1017,172.3184,135219.0
2021-10-25 12:00:00,181.31,181.97,180.76,180.87,43716.0,172.347,172.9743,171.8242,171.9287,43716.0
2021-10-25 13:00:00,180.87,181.45,180.64,180.66,27781.0,171.9287,172.48,171.7101,171.7291,27781.0
2021-10-25 14:00:00,180.61,180.61,179.85,179.89,25247.0,171.6816,171.6816,170.9591,170.9972,25247.0
2021-10-25 15:00:00,179.87,180.12,179.36,180.09,109660.0,170.9782,171.2158,170.4934,171.1873,109660.0
2021-10-26 09:30:00,180.64,180.64,179.22,179.57,16090.0,171.7101,171.7101,170.3603,170.693,16090.0
2021-10-26 10:00:00,179.49,181.02,179.2,180.75,50492.0,170.6169,172.0713,170.3413,171.8146,50492.0
2021-10-26 11:00:00,180.83,181.12,179.82,179.85,47428.0,171.8907,172.1664,170.9306,170.9591,47428.0
2021-10-26 12:00:00,179.78,180.19,179.25,180.18,31572.0,170.8926,171.2823,170.3888,171.2728,31572.0
2021-10-26 13:00:00,180.14,180.31,179.56,180.17,22720.0,171.2348,171.3964,170.6835,171.2633,22720.0
2021-10-26 14:00:00,180.2,180.8,180.13,180.78,35337.0,171.2918,171.8622,171.2253,171.8432,35337.0
2021-10-26 15:00:00,180.79,180.96,179.92,180.0,168309.0,171.8527,172.0143,171.0257,171.1017,168309.0
2021-10-27 09:30:00,180.06,181.23,179.61,181.08,49854.0,171.1588,172.2709,170.731,172.1283,49854.0
2021-10-27 10:00:00,181.02,182.11,179.01,179.19,82364.0,172.0713,173.1074,170.1607,170.3318,82364.0
2021-10-27 11:00:00,179.21,179.73,178.49,178.77,50481.0,170.3508,170.8451,169.6664,169.9325,50481.0
2021-10-27 12:00:00,178.75,179.14,178.59,179.0,43745.0,169.9135,170.2842,169.7614,170.1512,43745.0
2021-10-27 13:00:00,179.0,179.4,178.52,178.59,61669.0,170.1512,170.5314,169.6949,169.7614,61669.0
2021-10-27 14:00:00,178.55,178.82,178.02,178.25,45328.0,169.7234,169.9801,169.2196,169.4382,45328.0
2021-10-27 15:00:00,178.24,178.28,177.17,177.82,137700.0,169.4287,169.4668,168.4116,169.0295,137700.0
2021-10-28 09:30:00,178.64,181.19,177.84,181.14,76428.0,169.809,172.2329,169.0485,172.1854,76428.0
2021-10-28 10:00:00,181.09,181.77,180.58,181.23,63327.0,172.1378,172.7842,171.6531,172.2709,63327.0
2021-10-28 11:00:00,181.15,181.64,180.68,181.0,39332.0,172.1949,172.6607,171.7481,172.0523,39332.0
2021-10-28 12:00:00,180.92,181.54,180.03,180.09,22069.0,171.9762,172.5656,171.1302,171.1873,22069.0
2021-10-28 13:00:00,180.09,180.69,179.94,180.55,33356.0,171.1873,171.7576,171.0447,171.6245,33356.0
2021-10-28 14:00:00,180.55,181.01,180.41,180.98,35986.0,171.6245,172.0618,171.4915,172.0333,35986.0
2021-10-28 15:00:00,180.93,181.83,180.65,181.75,127373.0,171.9858,172.8413,171.7196,172.7652,127373.0
2021-10-29 09:30:00,180.85,182.33,180.58,182.07,31603.0,171.9097,173.3165,171.6531,173.0694,31603.0
2021-10-29 10:00:00,182.12,182.36,181.12,181.66,122512.0,173.1169,173.3451,172.1664,172.6797,122512.0
2021-10-29 11:00:00,181.54,181.92,181.1,181.72,81121.0,172.5656,172.9268,172.1473,172.7367,81121.0
2021-10-29 12:00:00,181.74,182.54,181.7,181.87,51688.0,172.7557,173.5162,172.7177,172.8793,51688.0
2021-10-29 13:00:00,181.87,181.91,180.94,181.22,52063.0,172.8793,172.9173,171.9953,172.2614,52063.0
2021-10-29 14:00:00,181.22,181.26,180.62,180.89,40898.0,172.2614,172.2994,171.6911,171.9477,40898.0
2021-10-29 15:00:00,180.84,181.28,180.16,180.93,156233.0,171.9002,172.3184,171.2538,171.9858,156233.0
2021-11-01 09:30:00,181.44,182.09,179.63,180.61,44068.0,172.4705,173.0884,170.75,171.6816,44068.0
2021-11-01 10:00:00,180.62,181.74,180.22,181.01,118027.0,171.6911,172.7557,171.3109,172.0618,118027.0
2021-11-01 11:00:00,181.08,182.03,181.03,181.49,72197.0,172.1283,173.0314,172.0808,172.5181,72197.0
2021-11-01 12:00:00,181.51,183.14,181.3,183.02,53819.0,172.5371,174.0865,172.3375,173.9724,53819.0
2021-11-01 13:00:00,183.06,183.11,181.92,182.22,71449.0,174.0105,174.058,172.9268,173.212,71449.0
2021-11-01 14:00:00,182.22,182.86,182.04,182.05,125236.0,173.212,173.8203,173.0409,173.0504,125236.0
2021-11-01 15:00:00,182.06,182.1,181.26,181.36,158613.0,173.0599,173.0979,172.2994,172.3945,158613.0
2021-11-02 09:30:00,181.92,182.29,181.06,182.19,36612.0,172.9268,173.2785,172.1093,173.1835,36612.0
2021-11-02 10:00:00,182.3,182.69,181.57,182.04,99687.0,173.288,173.6587,172.5941,173.0409,99687.0
2021-11-02 11:00:00,182.09,183.33,181.92,182.83,63224.0,173.0884,174.2671,172.9268,173.7918,63224.0
2021-11-02 12:00:00,182.88,183.86,182.77,183.51,63624.0,173.8394,174.7709,173.7348,174.4382,63624.0
2021-11-02 13:00:00,183.51,183.91,183.19,183.79,90243.0,174.4382,174.8184,174.134,174.7044,90243.0
2021-11-02 14:00:00,183.81,184.1,183.07,183.86,101715.0,174.7234,174.999,174.02,174.7709,101715.0
2021-11-02 15:00:00,183.78,183.78,182.7,183.01,177783.0,174.6949,174.6949,173.6683,173.9629,177783.0
2021-11-03 09:30:00,184.18,184.18,179.03,180.67,203027.0,175.0751,175.0751,170.1797,171.7386,203027.0
2021-11-03 10:00:00,180.67,180.67,175.44,175.92,207708.0,171.7386,171.7386,166.7671,167.2234,207708.0
2021-11-03 11:00:00,175.76,177.34,175.51,176.83,110656.0,167.0713,168.5732,166.8337,168.0884,110656.0
2021-11-03 12:00:00,176.82,178.18,176.25,176.29,121345.0,168.0789,169.3717,167.5371,167.5751,121345.0
2021-11-03 13:00:00,176.25,177.55,175.57,177.45,93218.0,167.5371,168.7728,166.8907,168.6778,93218.0
2021-11-03 14:00:00,177.45,178.65,177.02,178.54,215993.0,168.6778,169.8185,168.269,169.7139,215993.0
2021-11-03 15:00:00,178.56,178.81,178.16,178.2,251835.0,169.7329,169.9706,169.3527,169.3907,251835.0
2021-11-04 09:30:00,179.21,180.99,178.87,180.74,74050.0,170.3508,172.0428,170.0276,171.8051,74050.0
2021-11-04 10:00:00,180.94,182.35,180.61,180.85,162486.0,171.9953,173.3356,171.6816,171.9097,162486.0
2021-11-04 11:00:00,180.85,181.57,180.3,181.09,128400.0,171.9097,172.5941,171.3869,172.1378,128400.0
2021-11-04 12:00:00,181.09,182.24,181.07,181.83,150470.0,172.1378,173.231,172.1188,172.8413,150470.0
2021-11-04 13:00:00,181.86,182.06,180.8,180.82,131877.0,172.8698,173.0599,171.8622,171.8812,131877.0
2021-11-04 14:00:00,180.76,180.97,180.42,180.92,82113.0,171.8242,172.0238,171.501,171.9762,82113.0
2021-11-04 15:00:00,180.91,181.12,180.45,180.97,205470.0,171.9667,172.1664,171.5295,172.0238,205470.0
2021-11-05 09:30:00,182.25,185.84,181.97,184.31,68258.0,173.2405,176.653,172.9743,175.1987,68258.0
2021-11-05 10:00:00,184.4,185.67,183.89,185.32,155079.0,175.2842,176.4914,174.7994,176.1587,155079.0
2021-11-05 11:00:00,185.19,185.32,184.06,184.22,92397.0,176.0352,176.1587,174.961,175.1131,92397.0
2021-11-05 12:00:00,184.12,185.38,183.69,184.77,136692.0,175.0181,176.2158,174.6093,175.6359,136692.0
2021-11-05 13:00:00,184.86,184.92,183.56,184.22,115140.0,175.7215,175.7785,174.4857,175.1131,115140.0
2021-11-05 14:00:00,184.21,184.96,183.89,184.61,174633.0,175.1036,175.8165,174.7994,175.4838,174633.0
2021-11-05 15:00:00,184.64,185.3,184.32,184.71,210837.0,175.5123,176.1397,175.2082,175.5789,210837.0
2021-11-08 09:30:00,186.2,187.17,184.58,185.23,52610.0,176.9952,177.9173,175.4553,176.0732,52610.0
2021-11-08 10:00:00,185.29,187.22,184.93,185.96,134120.0,176.1302,177.9648,175.788,176.7671,134120.0
2021-11-08 11:00:00,185.98,186.23,184.84,185.09,77623.0,176.7861,177.0237,175.7025,175.9401,77623.0
2021-11-08 12:00:00,185.03,185.5,184.68,184.84,95166.0,175.8831,176.3298,175.5504,175.7025,95166.0
2021-11-08 13:00:00,184.83,185.78,184.83,185.67,55093.0,175.693,176.596,175.693,176.4914,55093.0
2021-11-08 14:00:00,185.65,186.75,185.59,186.67,108908.0,176.4724,177.518,176.4154,177.442,108908.0
2021-11-08 15:00:00,186.66,187.59,186.51,187.29,271814.0,177.4325,178.3165,177.2899,178.0313,271814.0
2021-11-09 09:30:00,186.88,189.05,186.69,187.92,71405.0,177.6416,179.7043,177.461,178.6302,71405.0
2021-11-09 10:00:00,187.84,189.27,187.18,188.85,142647.0,178.5542,179.9135,177.9268,179.5142,142647.0
2021-11-09 11:00:00,188.84,189.23,187.42,187.95,121161.0,179.5047,179.8754,178.1549,178.6587,121161.0
2021-11-09 12:00:00,188.01,189.22,187.9,188.92,78913.0,178.7158,179.8659,178.6112,179.5808,78913.0
2021-11-09 13:00:00,188.91,189.11,188.61,188.98,150727.0,179.5713,179.7614,179.2861,179.6378,150727.0
2021-11-09 14:00:00,188.98,189.88,188.8,189.08,94891.0,179.6378,180.4933,179.4667,179.7329,94891.0
2021-11-09 15:00:00,189.03,190.08,188.84,189.54,247652.0,179.6853,180.6834,179.5047,180.1701,247652.0
2021-11-10 09:30:00,188.43,189.27,188.01,188.94,86141.0,179.115,179.9135,178.7158,179.5998,86141.0
2021-11-10 10:00:00,188.89,189.89,188.74,189.56,134848.0,179.5523,180.5028,179.4097,180.1891,134848.0
2021-11-10 11:00:00,189.62,190.37,189.6,190.02,94986.0,180.2462,180.9591,180.2272,180.6264,94986.0
2021-11-10 12:00:00,190.06,190.72,189.85,190.32,118798.0,180.6644,181.2918,180.4648,180.9116,118798.0
2021-11-10 13:00:00,190.27,190.27,189.0,189.56,85238.0,180.864,180.864,179.6568,180.1891,85238.0
2021-11-10 14:00:00,189.54,189.88,188.8,189.54,62055.0,180.1701,180.4933,179.4667,180.1701,62055.0
2021-11-10 15:00:00,189.56,190.32,189.14,189.46,194434.0,180.1891,180.9116,179.7899,180.0941,194434.0
2021-11-11 09:30:00,190.32,190.72,189.47,190.25,44799.0,180.9116,181.2918,180.1036,180.845,44799.0
2021-11-11 10:00:00,190.09,190.16,188.47,188.47,86565.0,180.6929,180.7595,179.153,179.153,86565.0
2021-11-11 11:00:00,188.61,188.94,188.15,188.34,51199.0,179.2861,179.5998,178.8488,179.0294,51199.0
2021-11-11 12:00:00,188.38,188.5,187.88,188.03,50666.0,179.0675,179.1815,178.5922,178.7348,50666.0
2021-11-11 13:00:00,188.06,188.44,187.66,188.2,38243.0,178.7633,179.1245,178.3831,178.8964,38243.0
2021-11-11 14:00:00,188.21,188.77,188.19,188.35,45448.0,178.9059,179.4382,178.8869,179.0389,45448.0
2021-11-11 15:00:00,188.38,188.68,188.14,188.61,165770.0,179.0675,179.3526,178.8393,179.2861,165770.0
2021-11-12 09:30:00,190.21,190.46,188.65,190.06,70397.0,180.807,181.0446,179.3241,180.6644,70397.0
2021-11-12 10:00:00,189.94,191.72,189.94,191.72,111835.0,180.5503,182.2423,180.5503,182.2423,111835.0
2021-11-12 11:00:00,191.83,192.92,191.83,192.03,94523.0,182.3469,183.383,182.3469,182.537,94523.0
2021-11-12 12:00:00,192.02,192.51,191.87,192.36,66133.0,182.5275,182.9933,182.3849,182.8507,66133.0
2021-11-12 13:00:00,192.32,192.49,191.81,192.14,48165.0,182.8127,182.9743,182.3279,182.6416,48165.0
2021-11-12 14:00:00,192.16,192.26,191.61,192.24,42314.0,182.6606,182.7557,182.1378,182.7366,42314.0
2021-11-12 15:00:00,192.29,192.95,191.9,192.93,192421.0,182.7842,183.4115,182.4135,183.3925,192421.0
2021-11-15 09:30:00,192.23,193.48,192.2,192.99,51533.0,182.7271,183.9153,182.6986,183.4496,51533.0
2021-11-15 10:00:00,192.95,192.95,191.5,192.26,77563.0,183.4115,183.4115,182.0332,182.7557,77563.0
2021-11-15 11:00:00,192.26,192.26,190.68,191.13,66727.0,182.7557,182.7557,181.2538,181.6815,66727.0
2021-11-15 12:00:00,191.09,191.83,190.93,191.76,45762.0,181.6435,182.3469,181.4914,182.2804,45762.0
2021-11-15 13:00:00,191.86,191.92,190.65,190.99,60429.0,182.3754,182.4325,181.2252,181.5484,60429.0
2021-11-15 14:00:00,191.05,191.17,190.45,190.87,69732.0,181.6055,181.7195,181.0351,181.4344,69732.0
2021-11-15 15:00:00,190.87,191.17,190.18,191.14,179492.0,181.4344,181.7195,180.7785,181.691,179492.0
2021-11-16 09:30:00,191.62,192.75,191.0,192.14,66379.0,182.1473,183.2214,181.5579,182.6416,66379.0
2021-11-16 10:00:00,192.12,194.23,192.12,193.95,85565.0,182.6226,184.6283,182.6226,184.3621,85565.0
2021-11-16 11:00:00,194.0,195.0,193.9,194.94,74014.0,184.4096,185.3602,184.3146,185.3032,74014.0
2021-11-16 12:00:00,194.92,194.92,193.93,194.74,66236.0,185.2842,185.2842,184.3431,185.1131,66236.0
2021-11-16 13:00:00,194.75,195.0,194.12,194.16,42538.0,185.1226,185.3602,184.5237,184.5617,42538.0
2021-11-16 14:00:00,194.13,194.29,193.57,193.91,62014.0,184.5332,184.6853,184.0009,184.3241,62014.0
2021-11-16 15:00:00,193.93,194.27,193.46,193.61,138301.0,184.3431,184.6663,183.8963,184.0389,138301.0
2021-11-17 09:30:00,194.23,194.62,192.79,193.2,63503.0,184.6283,184.999,183.2595,183.6492,63503.0
2021-11-17 10:00:00,193.19,193.94,192.36,193.15,188220.0,183.6397,184.3526,182.8507,183.6017,188220.0
2021-11-17 11:00:00,193.27,193.44,192.56,192.75,65706.0,183.7157,183.8773,183.0408,183.2214,65706.0
2021-11-17 12:00:00,192.76,192.89,192.06,192.79,49012.0,183.2309,183.3545,182.5655,183.2595,49012.0
2021-11-17 13:00:00,192.7,193.07,192.39,192.85,53061.0,183.1739,183.5256,182.8792,183.3165,53061.0
2021-11-17 14:00:00,192.87,193.16,192.39,193.1,84880.0,183.3355,183.6112,182.8792,183.5541,84880.0
2021-11-17 15:00:00,193.1,194.48,193.08,193.99,177867.0,183.5541,184.8659,183.5351,184.4001,177867.0
2021-11-18 09:30:00,195.0,195.35,193.62,194.11,102009.0,185.3602,185.6929,184.0484,184.5142,102009.0
2021-11-18 10:00:00,194.11,194.65,193.23,194.65,131827.0,184.5142,185.0275,183.6777,185.0275,131827.0
2021-11-18 11:00:00,194.72,195.06,194.07,194.36,91390.0,185.094,185.4172,184.4762,184.7518,91390.0
2021-11-18 12:00:00,194.36,194.58,193.54,193.91,58448.0,184.7518,184.961,183.9724,184.3241,58448.0
2021-11-18 13:00:00,193.94,194.25,193.69,193.9,57969.0,184.3526,184.6473,184.115,184.3146,57969.0
2021-11-18 14:00:00,193.83,193.99,193.53,193.84,62534.0,184.248,184.4001,183.9629,184.2575,62534.0
2021-11-18 15:00:00,193.84,193.88,193.18,193.64,160546.0,184.2575,184.2956,183.6302,184.0674,160546.0
2021-11-19 09:30:00,193.43,194.19,192.15,193.95,80922.0,183.8678,184.5902,182.6511,184.3621,80922.0
2021-11-19 10:00:00,194.09,194.87,193.2,194.65,74080.0,184.4952,185.2366,183.6492,185.0275,74080.0
2021-11-19 11:00:00,194.5,195.28,194.3,195.28,74411.0,184.8849,185.6264,184.6948,185.6264,74411.0
2021-11-19 12:00:00,195.27,195.97,194.97,195.75,69600.0,185.6169,186.2823,185.3317,186.0731,69600.0
2021-11-19 13:00:00,195.67,195.87,194.83,195.78,126142.0,185.9971,186.1872,185.1986,186.1016,126142.0
2021-11-19 14:00:00,195.77,196.19,195.61,196.18,106890.0,186.0921,186.4914,185.94,186.4819,106890.0
2021-11-19 15:00:00,196.14,196.28,195.62,195.99,456761.0,186.4438,186.5769,185.9496,186.3013,456761.0
2021-11-22 09:30:00,197.31,198.59,196.27,198.11,112225.0,187.556,188.7727,186.5674,188.3165,112225.0
2021-11-22 10:00:00,198.11,198.54,196.5,198.22,148687.0,188.3165,188.7252,186.7861,188.421,148687.0
2021-11-22 11:00:00,198.13,198.78,197.69,197.88,95394.0,188.3355,188.9533,187.9172,188.0978,95394.0
2021-11-22 12:00:00,197.84,198.27,196.88,197.48,84451.0,188.0598,188.4686,187.1473,187.7176,84451.0
2021-11-22 13:00:00,197.45,198.22,197.28,197.98,87108.0,187.6891,188.421,187.5275,188.1929,87108.0
2021-11-22 14:00:00,198.0,198.27,196.9,197.82,101319.0,188.2119,188.4686,187.1663,188.0408,101319.0
2021-11-22 15:00:00,197.81,198.03,196.11,196.12,260638.0,188.0313,188.2404,186.4153,186.4248,260638.0
2021-11-23 09:30:00,195.59,197.3,195.03,197.11,80925.0,185.921,187.5465,185.3887,187.3659,80925.0
2021-11-23 10:00:00,197.09,198.22,196.7,196.99,246754.0,187.3469,188.421,186.9762,187.2518,246754.0
2021-11-23 11:00:00,197.09,197.15,194.81,195.57,116240.0,187.3469,187.4039,185.1796,185.902,116240.0
2021-11-23 12:00:00,195.57,195.8,194.68,195.13,175528.0,185.902,186.1207,185.056,185.4838,175528.0
2021-11-23 13:00:00,195.13,195.63,194.37,195.47,63586.0,185.4838,185.9591,184.7613,185.807,63586.0
2021-11-23 14:00:00,195.46,195.93,195.35,195.72,108579.0,185.7975,186.2442,185.6929,186.0446,108579.0
2021-11-23 15:00:00,195.68,196.02,194.99,195.56,219389.0,186.0066,186.3298,185.3507,185.8925,219389.0
2021-11-24 09:30:00,194.51,195.62,193.31,193.83,223874.0,184.8944,185.9496,183.7537,184.248,223874.0
2021-11-24 10:00:00,193.81,194.5,192.74,193.36,201179.0,184.229,184.8849,183.2119,183.8013,201179.0
2021-11-24 11:00:00,193.36,195.33,193.36,195.05,121060.0,183.8013,185.6739,183.8013,185.4077,121060.0
2021-11-24 12:00:00,195.03,195.6,194.71,195.32,104492.0,185.3887,185.9305,185.0845,185.6644,104492.0
2021-11-24 13:00:00,195.35,195.82,194.4,194.57,150162.0,185.6929,186.1397,184.7899,184.9515,150162.0
2021-11-24 14:00:00,194.55,195.67,194.5,195.51,105302.0,184.9324,185.9971,184.8849,185.845,105302.0
2021-11-24 15:00:00,195.49,196.02,195.17,195.47,278879.0,185.826,186.3298,185.5218,185.807,278879.0
2021-11-26 09:30:00,192.9,196.2,192.23,193.52,188825.0,183.364,186.5009,182.7271,183.9534,188825.0
2021-11-26 10:00:00,193.48,195.09,192.56,193.85,191754.0,183.9153,185.4458,183.0408,184.2671,191754.0
2021-11-26 11:00:00,193.75,193.75,192.48,193.41,161525.0,184.172,184.172,182.9648,183.8488,161525.0
2021-11-26 12:00:00,193.34,194.51,192.78,194.26,228758.0,183.7823,184.8944,183.2499,184.6568,228758.0
2021-11-29 09:30:00,196.5,196.5,193.88,194.68,88258.0,186.7861,186.7861,184.2956,185.056,88258.0
2021-11-29 10:00:00,194.71,194.78,192.06,192.15,58240.0,185.0845,185.1511,182.5655,182.6511,58240.0
2021-11-29 11:00:00,192.26,193.52,192.03,193.42,94437.0,182.7557,183.9534,182.537,183.8583,94437.0
2021-11-29 12:00:00,193.45,193.93,192.94,193.57,73293.0,183.8868,184.3431,183.402,184.0009,73293.0
2021-11-29 13:00:00,193.51,194.18,193.01,193.5,43848.0,183.9439,184.5807,183.4686,183.9344,43848.0
2021-11-29 14:00:00,193.5,193.78,193.2,193.35,60535.0,183.9344,184.2005,183.6492,183.7918,60535.0
2021-11-29 15:00:00,193.4,193.83,192.76,192.87,222246.0,183.8393,184.248,183.2309,183.3355,222246.0
2021-11-30 09:30:00,191.88,192.68,190.59,191.73,93162.0,182.3944,183.1549,181.1682,182.2519,93162.0
2021-11-30 10:00:00,191.71,192.91,189.21,189.21,99246.0,182.2328,183.3735,179.8564,179.8564,99246.0
2021-11-30 11:00:00,189.08,190.0,187.67,188.28,134484.0,179.7329,180.6074,178.3926,178.9724,134484.0
2021-11-30 12:00:00,188.27,188.28,186.89,187.12,99844.0,178.9629,178.9724,177.6511,177.8697,99844.0
2021-11-30 13:00:00,187.13,187.49,186.45,187.46,92347.0,177.8793,178.2215,177.2329,178.1929,92347.0
2021-11-30 14:00:00,187.42,188.29,186.86,186.93,78822.0,178.1549,178.9819,177.6226,177.6891,78822.0
2021-11-30 15:00:00,186.87,187.71,186.0,186.66,209729.0,177.6321,178.4306,176.8051,177.4325,209729.0
2021-12-01 09:30:00,189.17,189.99,187.86,189.45,85217.0,179.8184,180.5979,178.5732,180.0846,85217.0
2021-12-01 10:00:00,189.63,191.45,189.63,191.39,97200.0,180.2557,181.9857,180.2557,181.9287,97200.0
2021-12-01 11:00:00,191.32,192.7,191.02,192.15,62437.0,181.8621,183.1739,181.577,182.6511,62437.0
2021-12-01 12:00:00,192.13,193.17,190.99,190.99,104781.0,182.6321,183.6207,181.5484,181.5484,104781.0
2021-12-01 13:00:00,190.93,191.08,188.34,188.93,200405.0,181.4914,181.634,179.0294,179.5903,200405.0
2021-12-01 14:00:00,188.89,189.41,188.26,189.13,103871.0,179.5523,180.0465,178.9534,179.7804,103871.0
2021-12-01 15:00:00,189.19,189.31,185.22,185.42,290843.0,179.8374,179.9515,176.0637,176.2538,290843.0
2021-12-02 09:30:00,186.4,189.35,185.71,188.55,111544.0,177.7339,180.5468,177.076,179.784,111544.0
2021-12-02 10:00:00,188.42,189.71,187.91,189.62,172774.0,179.66,180.89,179.1737,180.8042,172774.0
2021-12-02 11:00:00,189.75,190.5,188.75,190.37,100160.0,180.9282,181.6433,179.9747,181.5194,100160.0
2021-12-02 12:00:00,190.38,191.21,190.28,191.21,92012.0,181.5289,182.3203,181.4335,182.3203,92012.0
2021-12-02 13:00:00,191.13,191.33,190.33,191.11,90795.0,182.244,182.4347,181.4812,182.225,90795.0
2021-12-02 14:00:00,191.17,191.78,190.73,191.32,94744.0,182.2822,182.8638,181.8626,182.4252,94744.0
2021-12-02 15:00:00,191.3,191.72,190.26,190.69,266959.0,182.4061,182.8066,181.4145,181.8245,266959.0
2021-12-03 09:30:00,191.66,192.22,189.73,190.44,43885.0,182.7494,183.2834,180.9091,181.5861,43885.0
2021-12-03 10:00:00,190.57,192.01,189.57,189.97,71901.0,181.7101,183.0831,180.7566,181.138,71901.0
2021-12-03 11:00:00,189.98,191.62,189.48,189.94,79672.0,181.1475,182.7112,180.6707,181.1094,79672.0
2021-12-03 12:00:00,190.09,192.3,189.97,191.67,101949.0,181.2524,183.3596,181.138,182.7589,101949.0
2021-12-03 13:00:00,191.64,192.4,190.94,191.02,89360.0,182.7303,183.455,182.0629,182.1391,89360.0
2021-12-03 14:00:00,190.98,191.47,190.51,191.18,79060.0,182.101,182.5682,181.6529,182.2917,79060.0
2021-12-03 15:00:00,191.22,193.61,191.01,193.38,273166.0,182.3298,184.6087,182.1296,184.3894,273166.0
2021-12-06 09:30:00,195.0,196.0,194.37,194.93,71956.0,185.9341,186.8876,185.3334,185.8674,71956.0
2021-12-06 10:00:00,195.09,195.81,194.06,195.14,69736.0,186.0199,186.7064,185.0378,186.0676,69736.0
2021-12-06 11:00:00,195.0,195.0,194.01,194.21,67247.0,185.9341,185.9341,184.9901,185.1808,67247.0
2021-12-06 12:00:00,194.4,195.62,194.2,195.61,66760.0,185.362,186.5253,185.1713,186.5157,66760.0
2021-12-06 13:00:00,195.65,195.81,194.72,195.46,81200.0,186.5539,186.7064,185.6671,186.3727,81200.0
2021-12-06 14:00:00,195.45,195.57,193.73,193.73,69193.0,186.3632,186.4776,184.7231,184.7231,69193.0
2021-12-06 15:00:00,193.83,194.08,193.17,193.53,175983.0,184.8185,185.0569,184.1892,184.5324,175983.0
2021-12-07 09:30:00,194.85,199.6,194.85,198.89,108086.0,185.7911,190.3202,185.7911,189.6433,108086.0
2021-12-07 10:00:00,198.94,199.03,197.68,198.77,74440.0,189.6909,189.7767,188.4895,189.5288,74440.0
2021-12-07 11:00:00,198.75,199.15,197.93,198.2,63598.0,189.5098,189.8912,188.7279,188.9853,63598.0
2021-12-07 12:00:00,198.2,198.73,198.14,198.65,57891.0,188.9853,189.4907,188.9281,189.4144,57891.0
2021-12-07 13:00:00,198.72,199.05,198.63,198.84,43611.0,189.4812,189.7958,189.3953,189.5956,43611.0
2021-12-07 14:00:00,198.88,199.02,198.54,198.94,63617.0,189.6337,189.7672,189.3095,189.6909,63617.0
2021-12-07 15:00:00,198.96,199.04,198.0,198.82,346946.0,189.71,189.7863,188.7946,189.5765,346946.0
2021-12-08 09:30:00,198.67,199.53,198.31,198.8,47843.0,189.4335,190.2535,189.0902,189.5574,47843.0
2021-12-08 10:00:00,199.06,199.83,198.37,199.05,126404.0,189.8053,190.5395,189.1474,189.7958,126404.0
2021-12-08 11:00:00,198.98,199.84,198.91,199.83,48847.0,189.7291,190.5491,189.6623,190.5395,48847.0
2021-12-08 12:00:00,199.78,199.95,199.05,199.62,64696.0,190.4919,190.654,189.7958,190.3393,64696.0
2021-12-08 13:00:00,199.6,200.38,199.55,200.07,133764.0,190.3202,191.064,190.2726,190.7684,133764.0
2021-12-08 14:00:00,200.03,200.79,200.0,200.55,57534.0,190.7303,191.4549,190.7016,191.2261,57534.0
2021-12-08 15:00:00,200.57,201.57,200.51,201.48,238772.0,191.2451,192.1987,191.1879,192.1128,238772.0
2021-12-09 09:30:00,201.62,202.62,201.0,201.7,73283.0,192.2463,193.1998,191.6552,192.3226,73283.0
2021-12-09 10:00:00,201.86,202.19,200.15,200.9,141408.0,192.4752,192.7898,190.8447,191.5598,141408.0
2021-12-09 11:00:00,200.87,201.36,200.4,200.56,49470.0,191.5312,191.9984,191.083,191.2356,49470.0
2021-12-09 12:00:00,200.63,201.63,200.39,201.63,33540.0,191.3024,192.2559,191.0735,192.2559,33540.0
2021-12-09 13:00:00,201.56,202.36,201.34,202.2,35430.0,192.1891,192.9519,191.9793,192.7994,35430.0
2021-12-09 14:00:00,202.23,202.27,201.66,202.09,46135.0,192.828,192.8661,192.2845,192.6945,46135.0
2021-12-09 15:00:00,202.04,202.28,201.17,201.62,231092.0,192.6468,192.8756,191.8172,192.2463,231092.0
2021-12-10 09:30:00,201.76,202.39,200.17,201.77,70551.0,192.3798,192.9805,190.8637,192.3894,70551.0
2021-12-10 10:00:00,201.51,202.79,200.69,201.72,105578.0,192.1414,193.3619,191.3596,192.3417,105578.0
2021-12-10 11:00:00,201.9,202.21,201.2,201.56,46002.0,192.5133,192.8089,191.8459,192.1891,46002.0
2021-12-10 12:00:00,201.46,201.85,201.22,201.78,69830.0,192.0938,192.4656,191.8649,192.3989,69830.0
2021-12-10 13:00:00,201.83,202.59,201.59,201.83,69240.0,192.4466,193.1712,192.2177,192.4466,69240.0
2021-12-10 14:00:00,201.84,202.1,201.3,201.3,59563.0,192.4561,192.704,191.9412,191.9412,59563.0
2021-12-10 15:00:00,201.4,202.78,201.4,202.67,154302.0,192.0366,193.3524,192.0366,193.2475,154302.0
2021-12-13 09:30:00,203.0,203.99,201.84,202.2,67699.0,193.5622,194.5061,192.4561,192.7994,67699.0
2021-12-13 10:00:00,202.45,203.3,201.61,201.96,96598.0,193.0377,193.8482,192.2368,192.5705,96598.0
2021-12-13 11:00:00,202.01,202.88,201.39,202.69,95255.0,192.6182,193.4477,192.027,193.2666,95255.0
2021-12-13 12:00:00,202.71,203.16,202.16,202.3,66406.0,193.2857,193.7147,192.7612,192.8947,66406.0
2021-12-13 13:00:00,202.27,203.11,202.02,203.1,71599.0,192.8661,193.6671,192.6277,193.6575,71599.0
2021-12-13 14:00:00,203.03,203.07,201.8,201.9,65064.0,193.5908,193.6289,192.418,192.5133,65064.0
2021-12-13 15:00:00,201.94,202.43,201.31,202.25,227901.0,192.5515,193.0187,191.9507,192.847,227901.0
2021-12-14 09:30:00,199.96,202.63,199.91,201.26,90187.0,190.6635,193.2094,190.6158,191.9031,90187.0
2021-12-14 10:00:00,201.12,201.53,198.79,199.27,127106.0,191.7696,192.1605,189.5479,190.0056,127106.0
2021-12-14 11:00:00,199.16,199.4,197.64,197.74,143613.0,189.9007,190.1295,188.4514,188.5467,143613.0
2021-12-14 12:00:00,197.71,198.9,197.44,198.22,111766.0,188.5181,189.6528,188.2607,189.0044,111766.0
2021-12-14 13:00:00,198.25,199.0,197.8,197.98,105647.0,189.033,189.7481,188.6039,188.7756,105647.0
2021-12-14 14:00:00,198.11,199.27,198.03,199.13,70626.0,188.8995,190.0056,188.8232,189.8721,70626.0
2021-12-14 15:00:00,199.22,201.01,199.11,199.74,362661.0,189.9579,191.6647,189.853,190.4537,362661.0
2021-12-15 09:30:00,200.67,201.75,199.81,200.08,53844.0,191.3405,192.3703,190.5205,190.7779,53844.0
2021-12-15 10:00:00,200.48,200.95,199.62,199.95,75446.0,191.1593,191.6075,190.3393,190.654,75446.0
2021-12-15 11:00:00,199.92,200.1,198.59,199.26,55093.0,190.6254,190.797,189.3572,189.996,55093.0
2021-12-15 12:00:00,199.26,199.56,198.52,199.45,31335.0,189.996,190.2821,189.2905,190.1772,31335.0
2021-12-15 13:00:00,199.49,199.88,199.4,199.88,42413.0,190.2154,190.5872,190.1295,190.5872,42413.0
2021-12-15 14:00:00,199.81,201.15,199.09,199.89,92847.0,190.5205,191.7982,189.834,190.5968,92847.0
2021-12-15 15:00:00,199.99,201.82,199.99,201.78,274939.0,190.6921,192.437,190.6921,192.3989,274939.0
2021-12-16 09:30:00,203.5,204.23,202.73,203.66,59388.0,194.0389,194.735,193.3047,194.1915,59388.0
2021-12-16 10:00:00,203.74,204.02,202.93,203.45,56820.0,194.2678,194.5347,193.4954,193.9912,56820.0
2021-12-16 11:00:00,203.58,203.7,202.48,202.53,40395.0,194.1152,194.2296,193.0663,193.114,40395.0
2021-12-16 12:00:00,202.5,202.63,201.82,201.95,47009.0,193.0854,193.2094,192.437,192.561,47009.0
2021-12-16 13:00:00,201.96,202.92,201.9,202.4,56239.0,192.5705,193.4859,192.5133,192.9901,56239.0
2021-12-16 14:00:00,202.47,202.71,200.71,201.21,71289.0,193.0568,193.2857,191.3786,191.8554,71289.0
2021-12-16 15:00:00,201.12,203.23,200.94,202.12,174319.0,191.7696,193.7815,191.5979,192.7231,174319.0
2021-12-17 09:30:00,201.59,201.65,199.85,200.5,200415.0,192.2177,192.2749,190.5586,191.1784,200415.0
2021-12-17 10:00:00,200.21,200.48,198.74,200.29,57692.0,190.9019,191.1593,189.5002,190.9782,57692.0
2021-12-17 11:00:00,200.4,201.0,197.61,198.09,46297.0,191.083,191.6552,188.4228,188.8804,46297.0
2021-12-17 12:00:00,197.94,199.15,197.31,198.07,56078.0,188.7374,189.8912,188.1367,188.8614,56078.0
2021-12-17 13:00:00,198.03,198.51,197.42,198.28,73012.0,188.8232,189.2809,188.2416,189.0616,73012.0
2021-12-17 14:00:00,198.27,198.42,196.75,196.9,105025.0,189.0521,189.1951,187.6027,187.7458,105025.0
2021-12-17 15:00:00,196.97,197.25,193.59,194.31,424935.0,187.8125,188.0795,184.5897,185.2762,424935.0
2021-12-20 09:30:00,192.72,194.3,191.0,191.33,61908.0,183.7601,185.2666,182.1201,182.4347,61908.0
2021-12-20 10:00:00,191.48,191.78,189.36,189.56,66784.0,182.5778,182.8638,180.5563,180.747,66784.0
2021-12-20 11:00:00,189.5,191.12,189.12,191.12,52698.0,180.6898,182.2345,180.3275,182.2345,52698.0
2021-12-20 12:00:00,190.91,191.66,190.72,190.74,50385.0,182.0343,182.7494,181.8531,181.8722,50385.0
2021-12-20 13:00:00,190.7,191.95,190.43,191.72,51132.0,181.834,183.0259,181.5766,182.8066,51132.0
2021-12-20 14:00:00,191.64,191.89,190.76,191.0,50117.0,182.7303,182.9687,181.8912,182.1201,50117.0
2021-12-20 15:00:00,191.08,192.08,191.08,191.81,165401.0,182.1964,183.1499,182.1964,182.8924,165401.0
2021-12-21 09:30:00,193.68,194.12,192.37,192.92,32969.0,184.6755,185.095,183.4264,183.9508,32969.0
2021-12-21 10:00:00,192.91,194.15,192.03,193.08,43103.0,183.9413,185.1236,183.1022,184.1034,43103.0
2021-12-21 11:00:00,193.12,194.53,192.88,194.16,35631.0,184.1415,185.486,183.9127,185.1332,35631.0
2021-12-21 12:00:00,194.29,195.0,194.12,194.87,33476.0,185.2571,185.9341,185.095,185.8101,33476.0
2021-12-21 13:00:00,194.84,195.38,194.54,195.13,23905.0,185.7815,186.2964,185.4955,186.0581,23905.0
2021-12-21 14:00:00,195.04,195.39,194.23,194.56,59715.0,185.9722,186.306,185.1999,185.5146,59715.0
2021-12-21 15:00:00,194.51,194.74,193.8,194.46,193897.0,185.4669,185.6862,184.7899,185.4192,193897.0
2021-12-22 09:30:00,194.89,196.22,194.55,194.57,28378.0,185.8292,187.0974,185.505,185.5241,28378.0
2021-12-22 10:00:00,194.68,196.39,194.68,195.85,65717.0,185.629,187.2595,185.629,186.7446,65717.0
2021-12-22 11:00:00,195.94,196.06,195.65,195.78,23089.0,186.8304,186.9448,186.5539,186.6778,23089.0
2021-12-22 12:00:00,195.75,196.04,195.15,195.95,22120.0,186.6492,186.9258,186.0771,186.8399,22120.0
2021-12-22 13:00:00,195.94,196.84,195.85,196.39,31855.0,186.8304,187.6886,186.7446,187.2595,31855.0
2021-12-22 14:00:00,196.31,196.43,195.53,195.73,41769.0,187.1832,187.2976,186.4395,186.6302,41769.0
2021-12-22 15:00:00,195.75,196.49,195.75,196.22,87999.0,186.6492,187.3548,186.6492,187.0974,87999.0
2021-12-23 09:30:00,196.84,198.67,196.79,198.55,29278.0,187.6886,189.4335,187.6409,189.3191,29278.0
2021-12-23 10:00:00,198.66,198.74,197.15,197.66,39048.0,189.4239,189.5002,187.9841,188.4704,39048.0
2021-12-23 11:00:00,197.61,197.82,197.07,197.21,54352.0,188.4228,188.623,187.9079,188.0414,54352.0
2021-12-23 12:00:00,197.28,197.78,197.15,197.55,59826.0,188.1081,188.5849,187.9841,188.3655,59826.0
2021-12-23 13:00:00,197.63,197.84,197.28,197.8,21997.0,188.4418,188.6421,188.1081,188.6039,21997.0
2021-12-23 14:00:00,197.85,198.11,197.52,198.08,57221.0,188.6516,188.8995,188.3369,188.8709,57221.0
2021-12-23 15:00:00,198.03,198.21,197.16,197.3,154613.0,188.8232,188.9949,187.9937,188.1272,154613.0
2021-12-27 09:30:00,198.54,198.73,197.7,197.7,17795.0,189.3095,189.4907,188.5086,188.5086,17795.0
2021-12-27 10:00:00,197.76,198.47,197.76,198.32,37410.0,188.5658,189.2428,188.5658,189.0998,37410.0
2021-12-27 11:00:00,198.41,199.11,198.41,198.93,19973.0,189.1856,189.853,189.1856,189.6814,19973.0
2021-12-27 12:00:00,198.92,199.58,198.86,199.1,26115.0,189.6719,190.3012,189.6146,189.8435,26115.0
2021-12-27 13:00:00,199.18,199.57,199.16,199.53,13344.0,189.9198,190.2916,189.9007,190.2535,13344.0
2021-12-27 14:00:00,199.53,199.74,199.16,199.45,24446.0,190.2535,190.4537,189.9007,190.1772,24446.0
2021-12-27 15:00:00,199.24,200.26,199.06,200.13,130993.0,189.977,190.9496,189.8053,190.8256,130993.0
2021-12-28 09:30:00,200.84,201.62,200.2,201.6,28631.0,191.5026,192.2463,190.8923,192.2273,28631.0
2021-12-28 10:00:00,201.51,202.02,201.21,201.48,27396.0,192.1414,192.6277,191.8554,192.1128,27396.0
2021-12-28 11:00:00,201.52,201.77,200.99,201.64,16773.0,192.151,192.3894,191.6456,192.2654,16773.0
2021-12-28 12:00:00,201.61,201.81,200.97,201.5,15165.0,192.2368,192.4275,191.6265,192.1319,15165.0
2021-12-28 13:00:00,201.5,201.86,201.46,201.79,37087.0,192.1319,192.4752,192.0938,192.4084,37087.0
2021-12-28 14:00:00,201.76,201.78,201.01,201.25,20970.0,192.3798,192.3989,191.6647,191.8935,20970.0
2021-12-28 15:00:00,201.28,201.81,201.17,201.58,101653.0,191.9221,192.4275,191.8172,192.2082,101653.0
2021-12-29 09:30:00,201.13,203.13,201.13,202.82,14871.0,191.7791,193.6861,191.7791,193.3905,14871.0
2021-12-29 10:00:00,202.83,203.27,202.26,202.43,24979.0,193.4001,193.8196,192.8566,193.0187,24979.0
2021-12-29 11:00:00,202.52,203.0,202.06,203.0,13637.0,193.1045,193.5622,192.6659,193.5622,13637.0
2021-12-29 12:00:00,203.0,203.0,202.17,202.82,28012.0,193.5622,193.5622,192.7708,193.3905,28012.0
2021-12-29 13:00:00,202.85,203.34,202.55,202.55,23034.0,193.4191,193.8864,193.1331,193.1331,23034.0
2021-12-29 14:00:00,202.56,202.56,202.12,202.27,21781.0,193.1426,193.1426,192.7231,192.8661,21781.0
2021-12-29 15:00:00,202.27,203.24,202.27,202.51,94368.0,192.8661,193.791,192.8661,193.095,94368.0
2021-12-30 09:30:00,203.03,203.27,202.08,202.26,12074.0,193.5908,193.8196,192.6849,192.8566,12074.0
2021-12-30 10:00:00,202.21,202.33,201.2,201.3,36817.0,192.8089,192.9233,191.8459,191.9412,36817.0
2021-12-30 11:00:00,201.39,201.78,201.14,201.41,22416.0,192.027,192.3989,191.7886,192.0461,22416.0
2021-12-30 12:00:00,201.52,201.61,200.63,201.61,49955.0,192.151,192.2368,191.3024,192.2368,49955.0
2021-12-30 13:00:00,201.61,201.61,200.5,201.34,43991.0,192.2368,192.2368,191.1784,191.9793,43991.0
2021-12-30 14:00:00,201.35,201.83,201.04,201.65,34673.0,191.9889,192.4466,191.6933,192.2749,34673.0
2021-12-30 15:00:00,201.63,201.71,200.54,200.87,126673.0,192.2559,192.3321,191.2165,191.5312,126673.0
2021-12-31 09:30:00,200.44,201.09,200.26,200.64,13493.0,191.1212,191.741,190.9496,191.3119,13493.0
2021-12-31 10:00:00,200.79,201.4,200.4,201.25,19824.0,191.4549,192.0366,191.083,191.8935,19824.0
2021-12-31 11:00:00,201.4,201.71,200.54,200.57,15387.0,192.0366,192.3321,191.2165,191.2451,15387.0
2021-12-31 12:00:00,200.59,201.59,200.56,201.59,18179.0,191.2642,192.2177,191.2356,192.2177,18179.0
2021-12-31 13:00:00,201.54,202.35,201.5,202.14,30297.0,192.17,192.9424,192.1319,192.7422,30297.0
2021-12-31 14:00:00,202.22,202.5,201.9,202.13,20622.0,192.8184,193.0854,192.5133,192.7326,20622.0
2021-12-31 15:00:00,202.06,202.85,201.75,202.09,87602.0,192.6659,193.4191,192.3703,192.6945,87602.0
2022-01-03 09:30:00,200.38,201.65,194.73,194.78,142846.0,191.064,192.2749,185.6767,185.7243,142846.0
2022-01-03 10:00:00,195.0,195.91,194.23,195.11,115338.0,185.9341,186.8018,185.1999,186.039,115338.0
2022-01-03 11:00:00,195.13,195.79,194.22,195.21,88873.0,186.0581,186.6874,185.1904,186.1343,88873.0
2022-01-03 12:00:00,195.13,196.03,194.72,195.09,61988.0,186.0581,186.9162,185.6671,186.0199,61988.0
2022-01-03 13:00:00,195.13,195.65,194.7,195.65,56184.0,186.0581,186.5539,185.6481,186.5539,56184.0
2022-01-03 14:00:00,195.64,195.95,194.91,194.92,50716.0,186.5443,186.8399,185.8483,185.8578,50716.0
2022-01-03 15:00:00,194.91,195.26,194.24,194.86,164657.0,185.8483,186.182,185.2094,185.8006,164657.0
2022-01-04 09:30:00,195.04,195.85,194.01,194.36,109683.0,185.9722,186.7446,184.9901,185.3239,109683.0
2022-01-04 10:00:00,194.35,195.17,193.8,194.34,174990.0,185.3143,186.0962,184.7899,185.3048,174990.0
2022-01-04 11:00:00,194.39,195.69,194.19,195.66,128399.0,185.3525,186.592,185.1618,186.5634,128399.0
2022-01-04 12:00:00,195.66,196.36,194.97,195.38,121787.0,186.5634,187.2309,185.9055,186.2964,121787.0
2022-01-04 13:00:00,195.41,195.53,194.71,194.78,96433.0,186.325,186.4395,185.6576,185.7243,96433.0
2022-01-04 14:00:00,194.78,195.5,194.78,195.2,109446.0,185.7243,186.4109,185.7243,186.1248,109446.0
2022-01-04 15:00:00,195.17,195.23,194.58,194.99,307459.0,186.0962,186.1534,185.5336,185.9246,307459.0
2022-01-05 09:30:00,195.43,195.83,194.56,194.7,64392.0,186.3441,186.7255,185.5146,185.6481,64392.0
2022-01-05 10:00:00,194.61,195.94,194.31,195.35,128828.0,185.5622,186.8304,185.2762,186.2678,128828.0
2022-01-05 11:00:00,195.37,195.53,194.58,194.94,60052.0,186.2869,186.4395,185.5336,185.8769,60052.0
2022-01-05 12:00:00,194.9,195.5,194.81,195.49,68365.0,185.8388,186.4109,185.7529,186.4013,68365.0
2022-01-05 13:00:00,195.49,196.49,195.46,196.36,58720.0,186.4013,187.3548,186.3727,187.2309,58720.0
2022-01-05 14:00:00,196.44,196.65,193.68,193.98,109026.0,187.3072,187.5074,184.6755,184.9615,109026.0
2022-01-05 15:00:00,194.04,194.1,192.35,192.63,248468.0,185.0187,185.0759,183.4073,183.6743,248468.0
2022-01-06 09:30:00,193.0,194.59,192.71,194.05,66431.0,184.0271,185.5432,183.7506,185.0283,66431.0
2022-01-06 10:00:00,194.43,195.82,194.15,195.03,167433.0,185.3906,186.716,185.1236,185.9627,167433.0
2022-01-06 11:00:00,195.04,196.54,194.71,196.34,75949.0,185.9722,187.4025,185.6576,187.2118,75949.0
2022-01-06 12:00:00,196.3,196.82,195.89,195.89,51448.0,187.1737,187.6695,186.7827,186.7827,51448.0
2022-01-06 13:00:00,195.93,195.98,195.2,195.5,71292.0,186.8209,186.8685,186.1248,186.4109,71292.0
2022-01-06 14:00:00,195.53,195.6,194.78,195.0,108518.0,186.4395,186.5062,185.7243,185.9341,108518.0
2022-01-06 15:00:00,195.03,195.74,194.77,195.02,219867.0,185.9627,186.6397,185.7148,185.9532,219867.0
2022-01-07 09:30:00,194.76,195.33,194.17,194.66,38755.0,185.7053,186.2488,185.1427,185.6099,38755.0
2022-01-07 10:00:00,194.68,194.83,191.44,191.44,123333.0,185.629,185.772,182.5396,182.5396,123333.0
2022-01-07 11:00:00,191.52,192.25,190.93,191.72,60370.0,182.6159,183.312,182.0533,182.8066,60370.0
2022-01-07 12:00:00,191.76,191.9,190.66,190.77,49832.0,182.8447,182.9782,181.7959,181.9008,49832.0
2022-01-07 13:00:00,190.74,191.03,190.3,190.55,49255.0,181.8722,182.1487,181.4526,181.691,49255.0
2022-01-07 14:00:00,190.6,191.19,189.97,190.49,77564.0,181.7387,182.3012,181.138,181.6338,77564.0
2022-01-07 15:00:00,190.49,190.85,189.16,189.34,232338.0,181.6338,181.977,180.3656,180.5372,232338.0
2022-01-10 09:30:00,186.92,187.75,184.22,184.95,218333.0,178.2298,179.0212,175.6553,176.3513,218333.0
2022-01-10 10:00:00,184.99,187.44,184.8,186.98,193378.0,176.3895,178.7256,176.2083,178.287,193378.0
2022-01-10 11:00:00,186.86,188.09,186.36,186.78,95648.0,178.1725,179.3454,177.6958,178.0963,95648.0
2022-01-10 12:00:00,186.71,187.48,186.15,187.02,85168.0,178.0295,178.7637,177.4956,178.3251,85168.0
2022-01-10 13:00:00,187.03,188.87,186.69,188.39,85896.0,178.3346,180.0891,178.0105,179.6314,85896.0
2022-01-10 14:00:00,188.41,189.43,188.4,189.28,115316.0,179.6505,180.6231,179.6409,180.48,115316.0
2022-01-10 15:00:00,189.33,190.32,188.71,190.24,271184.0,180.5277,181.4717,179.9365,181.3954,271184.0
2022-01-11 09:30:00,191.01,192.41,190.19,190.84,90307.0,182.1296,183.4645,181.3477,181.9675,90307.0
2022-01-11 10:00:00,190.84,191.65,190.57,191.53,94981.0,181.9675,182.7399,181.7101,182.6254,94981.0
2022-01-11 11:00:00,191.54,193.45,191.49,192.2,218642.0,182.635,184.4562,182.5873,183.2643,218642.0
2022-01-11 12:00:00,192.22,192.41,190.56,191.26,146350.0,183.2834,183.4645,181.7005,182.368,146350.0
2022-01-11 13:00:00,191.16,193.18,191.02,192.85,105945.0,182.2726,184.1987,182.1391,183.8841,105945.0
2022-01-11 14:00:00,192.9,193.76,192.78,193.55,57910.0,183.9317,184.7518,183.8173,184.5515,57910.0
2022-01-11 15:00:00,193.56,194.64,193.02,193.46,245890.0,184.5611,185.5908,184.0462,184.4657,245890.0
2022-01-12 09:30:00,195.0,195.58,193.66,193.95,96444.0,185.9341,186.4871,184.6564,184.9329,96444.0
2022-01-12 10:00:00,193.95,194.09,192.03,192.72,149869.0,184.9329,185.0664,183.1022,183.7601,149869.0
2022-01-12 11:00:00,192.81,193.94,192.3,193.44,109203.0,183.8459,184.9234,183.3596,184.4466,109203.0
2022-01-12 12:00:00,193.51,194.2,192.97,193.82,149662.0,184.5134,185.1713,183.9985,184.809,149662.0
2022-01-12 13:00:00,193.78,194.88,193.74,194.05,128555.0,184.7708,185.8197,184.7327,185.0283,128555.0
2022-01-12 14:00:00,194.02,195.23,193.68,195.19,98729.0,184.9997,186.1534,184.6755,186.1153,98729.0
2022-01-12 15:00:00,195.28,195.95,194.78,195.22,163089.0,186.2011,186.8399,185.7243,186.1439,163089.0
2022-01-13 09:30:00,194.94,197.09,194.94,195.59,96705.0,185.8769,187.9269,185.8769,186.4967,96705.0
2022-01-13 10:00:00,195.4,195.44,192.66,193.28,73047.0,186.3155,186.3536,183.7029,184.2941,73047.0
2022-01-13 11:00:00,193.36,193.68,192.6,193.1,55561.0,184.3704,184.6755,183.6457,184.1224,55561.0
2022-01-13 12:00:00,193.01,193.1,189.75,189.82,97598.0,184.0366,184.1224,180.9282,180.9949,97598.0
2022-01-13 13:00:00,189.82,191.19,189.33,190.81,87598.0,180.9949,182.3012,180.5277,181.9389,87598.0
2022-01-13 14:00:00,190.81,191.13,189.74,189.92,137320.0,181.9389,182.244,180.9187,181.0903,137320.0
2022-01-13 15:00:00,189.92,189.92,187.59,188.06,393552.0,181.0903,181.0903,178.8686,179.3168,393552.0
2022-01-14 09:30:00,185.33,186.06,182.74,184.25,124352.0,176.7137,177.4097,174.2441,175.6839,124352.0
2022-01-14 10:00:00,184.4,184.59,181.32,181.58,155069.0,175.8269,176.0081,172.8901,173.138,155069.0
2022-01-14 11:00:00,181.5,182.19,180.68,182.04,145624.0,173.0617,173.7197,172.2799,173.5766,145624.0
2022-01-14 12:00:00,181.96,182.07,180.27,180.27,85335.0,173.5004,173.6052,171.8889,171.8889,85335.0
2022-01-14 13:00:00,180.25,180.69,179.5,180.1,118777.0,171.8699,172.2894,171.1547,171.7268,118777.0
2022-01-14 14:00:00,180.08,181.67,179.88,181.45,97197.0,171.7078,173.2238,171.5171,173.0141,97197.0
2022-01-14 15:00:00,181.49,181.68,179.97,180.0,725138.0,173.0522,173.2334,171.6029,171.6315,725138.0
2022-01-18 09:30:00,177.67,178.23,175.98,176.57,133653.0,169.4098,169.9438,167.7984,168.3609,133653.0
2022-01-18 10:00:00,176.47,180.02,176.46,178.97,164804.0,168.2656,171.6506,168.2561,170.6494,164804.0
2022-01-18 11:00:00,178.98,180.06,178.32,180.06,115802.0,170.6589,171.6887,170.0296,171.6887,115802.0
2022-01-18 12:00:00,180.06,180.24,178.71,178.71,85067.0,171.6887,171.8603,170.4015,170.4015,85067.0
2022-01-18 13:00:00,178.75,179.93,178.72,179.92,87424.0,170.4396,171.5647,170.411,171.5552,87424.0
2022-01-18 14:00:00,179.86,180.98,179.8,180.78,137357.0,171.498,172.5659,171.4408,172.3752,137357.0
2022-01-18 15:00:00,180.79,181.08,178.24,178.44,486703.0,172.3848,172.6613,169.9533,170.144,486703.0
2022-01-19 09:30:00,179.21,180.87,178.22,178.89,135137.0,170.8782,172.461,169.9342,170.5731,135137.0
2022-01-19 10:00:00,178.99,179.09,176.44,177.58,139121.0,170.6684,170.7638,168.237,169.324,139121.0
2022-01-19 11:00:00,177.72,179.83,176.9,179.69,90717.0,169.4575,171.4694,168.6756,171.3359,90717.0
2022-01-19 12:00:00,179.69,179.78,178.86,179.33,91524.0,171.3359,171.4217,170.5445,170.9926,91524.0
2022-01-19 13:00:00,179.32,179.89,178.6,178.65,87807.0,170.9831,171.5266,170.2966,170.3442,87807.0
2022-01-19 14:00:00,178.59,178.66,176.95,177.36,135553.0,170.287,170.3538,168.7233,169.1142,135553.0
2022-01-19 15:00:00,177.38,178.42,175.65,175.71,399899.0,169.1333,170.1249,167.4837,167.5409,399899.0
2022-01-20 09:30:00,177.26,180.24,177.14,180.17,98839.0,169.0189,171.8603,168.9044,171.7936,98839.0
2022-01-20 10:00:00,180.21,180.64,179.01,179.53,96527.0,171.8317,172.2417,170.6875,171.1833,96527.0
2022-01-20 11:00:00,179.53,179.99,178.9,179.36,129603.0,171.1833,171.6219,170.5826,171.0212,129603.0
2022-01-20 12:00:00,179.35,179.65,178.82,179.18,92592.0,171.0117,171.2978,170.5063,170.8496,92592.0
2022-01-20 13:00:00,179.12,179.24,178.46,178.48,71317.0,170.7924,170.9068,170.1631,170.1821,71317.0
2022-01-20 14:00:00,178.44,178.65,177.01,177.19,614615.0,170.144,170.3442,168.7805,168.9521,614615.0
2022-01-20 15:00:00,177.17,177.37,173.69,173.79,435393.0,168.9331,169.1238,165.6148,165.7102,435393.0
2022-01-21 09:30:00,174.86,175.56,172.99,174.06,176678.0,166.7304,167.3979,164.9474,165.9676,176678.0
2022-01-21 10:00:00,174.16,177.53,173.39,177.32,300299.0,166.063,169.2763,165.3288,169.0761,300299.0
2022-01-21 11:00:00,177.44,177.48,175.67,176.34,183712.0,169.1905,169.2286,167.5028,168.1416,183712.0
2022-01-21 12:00:00,176.24,176.6,175.04,175.78,135898.0,168.0463,168.3896,166.9021,167.6077,135898.0
2022-01-21 13:00:00,175.78,176.0,174.59,175.34,106573.0,167.6077,167.8174,166.473,167.1881,106573.0
2022-01-21 14:00:00,175.43,176.11,174.83,174.9,134192.0,167.2739,167.9223,166.7018,166.7686,134192.0
2022-01-21 15:00:00,174.9,176.0,174.56,174.86,414113.0,166.7686,167.8174,166.4444,166.7304,414113.0
2022-01-24 09:30:00,170.97,173.04,170.97,171.22,88116.0,163.0213,164.9951,163.0213,163.2597,88116.0
2022-01-24 10:00:00,171.06,172.81,169.77,171.6,136762.0,163.1071,164.7758,161.8771,163.622,136762.0
2022-01-24 11:00:00,171.52,172.25,169.14,170.4,135116.0,163.5457,164.2418,161.2764,162.4778,135116.0
2022-01-24 12:00:00,170.37,171.08,168.86,170.62,140369.0,162.4492,163.1262,161.0094,162.6876,140369.0
2022-01-24 13:00:00,170.73,173.12,170.45,173.11,114874.0,162.7925,165.0713,162.5255,165.0618,114874.0
2022-01-24 14:00:00,173.02,173.67,170.82,172.6,205059.0,164.976,165.5958,162.8783,164.5755,205059.0
2022-01-24 15:00:00,172.59,176.64,172.49,176.25,370463.0,164.566,168.4277,164.4706,168.0558,370463.0
2022-01-25 09:30:00,173.46,174.11,169.3,169.62,95617.0,165.3955,166.0153,161.4289,161.7341,95617.0
2022-01-25 10:00:00,169.59,172.02,169.04,170.27,96762.0,161.7055,164.0225,161.181,162.3538,96762.0
2022-01-25 11:00:00,170.27,170.92,169.43,169.81,110626.0,162.3538,162.9736,161.5529,161.9152,110626.0
2022-01-25 12:00:00,169.71,171.86,169.33,170.69,83549.0,161.8199,163.8699,161.4575,162.7543,83549.0
2022-01-25 13:00:00,170.69,172.76,170.37,172.69,60424.0,162.7543,164.7281,162.4492,164.6613,60424.0
2022-01-25 14:00:00,172.77,174.84,172.24,174.75,62213.0,164.7376,166.7114,164.2323,166.6256,62213.0
2022-01-25 15:00:00,174.67,174.7,172.15,172.75,201504.0,166.5493,166.5779,164.1464,164.7185,201504.0
2022-01-26 09:30:00,173.78,176.54,173.49,176.53,93792.0,165.7007,168.3323,165.4241,168.3228,93792.0
2022-01-26 10:00:00,176.6,177.04,174.57,175.24,138177.0,168.3896,168.8091,166.4539,167.0928,138177.0
2022-01-26 11:00:00,175.21,176.63,175.09,176.34,94324.0,167.0642,168.4182,166.9498,168.1416,94324.0
2022-01-26 12:00:00,176.37,176.37,175.38,175.96,96360.0,168.1702,168.1702,167.2263,167.7793,96360.0
2022-01-26 13:00:00,175.93,176.09,175.32,175.59,75577.0,167.7507,167.9033,167.1691,167.4265,75577.0
2022-01-26 14:00:00,175.58,176.61,172.69,173.54,128201.0,167.417,168.3991,164.6613,165.4718,128201.0
2022-01-26 15:00:00,173.45,173.48,170.79,172.54,231425.0,165.386,165.4146,162.8497,164.5183,231425.0
2022-01-27 09:30:00,173.92,175.76,173.48,175.3,55636.0,165.8342,167.5886,165.4146,167.15,55636.0
2022-01-27 10:00:00,175.47,175.82,173.05,174.87,79369.0,167.3121,167.6458,165.0046,166.74,79369.0
2022-01-27 11:00:00,174.71,175.44,172.81,173.61,75297.0,166.5874,167.2835,164.7758,165.5386,75297.0
2022-01-27 12:00:00,173.55,173.81,170.31,170.85,142804.0,165.4814,165.7293,162.392,162.9069,142804.0
2022-01-27 13:00:00,170.77,171.01,168.6,169.2,145766.0,162.8306,163.0594,160.7615,161.3336,145766.0
2022-01-27 14:00:00,169.31,169.98,168.27,169.33,95351.0,161.4385,162.0773,160.4468,161.4575,95351.0
2022-01-27 15:00:00,169.35,170.28,168.52,169.13,297355.0,161.4766,162.3634,160.6852,161.2668,297355.0
2022-01-28 09:30:00,169.13,169.13,166.35,167.24,143653.0,161.2668,161.2668,158.6161,159.4647,143653.0
2022-01-28 10:00:00,167.27,168.45,166.52,168.45,170186.0,159.4933,160.6185,158.7782,160.6185,170186.0
2022-01-28 11:00:00,168.56,170.54,167.97,170.45,113119.0,160.7233,162.6113,160.1608,162.5255,113119.0
2022-01-28 12:00:00,170.53,170.54,168.82,168.98,74119.0,162.6018,162.6113,160.9713,161.1238,74119.0
2022-01-28 13:00:00,169.05,169.91,168.55,169.64,111679.0,161.1906,162.0106,160.7138,161.7531,111679.0
2022-01-28 14:00:00,169.59,169.78,167.55,169.22,127482.0,161.7055,161.8866,159.7603,161.3527,127482.0
2022-01-28 15:00:00,169.25,172.21,168.91,171.96,338154.0,161.3813,164.2037,161.0571,163.9653,338154.0
2022-01-31 09:30:00,171.34,174.09,168.37,169.5,121149.0,163.3741,165.9962,160.5422,161.6196,121149.0
2022-01-31 10:00:00,169.3,172.18,168.01,168.36,169683.0,161.4289,164.175,160.1989,160.5326,169683.0
2022-01-31 11:00:00,168.17,171.23,166.76,171.15,141052.0,160.3515,163.2692,159.007,163.1929,141052.0
2022-01-31 12:00:00,171.1,171.22,169.55,170.45,92419.0,163.1453,163.2597,161.6673,162.5255,92419.0
2022-01-31 13:00:00,170.39,171.39,169.91,170.72,105184.0,162.4683,163.4218,162.0106,162.7829,105184.0
2022-01-31 14:00:00,170.69,171.99,170.61,171.84,96977.0,162.7543,163.9939,162.678,163.8509,96977.0
2022-01-31 15:00:00,171.84,173.15,170.78,173.14,309524.0,163.8509,165.0999,162.8401,165.0904,309524.0
2022-02-01 09:30:00,173.89,173.89,170.79,170.95,90398.0,165.8055,165.8055,162.8497,163.0022,90398.0
2022-02-01 10:00:00,170.87,170.95,165.27,166.83,348140.0,162.926,163.0022,157.5863,159.0738,348140.0
2022-02-01 11:00:00,166.75,168.82,166.42,168.09,217487.0,158.9975,160.9713,158.6828,160.2752,217487.0
2022-02-01 12:00:00,168.0,168.69,166.94,168.59,144414.0,160.1894,160.8473,159.1787,160.752,144414.0
2022-02-01 13:00:00,168.61,168.72,166.92,167.92,136991.0,160.771,160.8759,159.1596,160.1131,136991.0
2022-02-01 14:00:00,167.92,168.03,166.69,167.17,142082.0,160.1131,160.218,158.9403,159.398,142082.0
2022-02-01 15:00:00,167.14,167.72,166.93,167.14,662291.0,159.3694,159.9224,159.1691,159.3694,662291.0
2022-02-02 09:30:00,168.11,170.0,167.42,167.63,119355.0,160.2943,162.0964,159.6363,159.8366,119355.0
2022-02-02 10:00:00,167.7,168.51,165.51,166.01,223554.0,159.9033,160.6757,157.8151,158.2919,223554.0
2022-02-02 11:00:00,166.02,167.53,165.76,166.24,153243.0,158.3014,159.7412,158.0535,158.5112,153243.0
2022-02-02 12:00:00,166.3,166.87,165.65,166.34,171750.0,158.5684,159.1119,157.9486,158.6066,171750.0
2022-02-02 13:00:00,166.32,166.65,164.89,165.42,171965.0,158.5875,158.9021,157.224,157.7293,171965.0
2022-02-02 14:00:00,165.42,165.85,164.8,165.41,143615.0,157.7293,158.1393,157.1382,157.7198,143615.0
2022-02-02 15:00:00,165.35,165.56,164.16,164.91,645922.0,157.6626,157.8628,156.5279,157.243,645922.0
2022-02-03 09:30:00,165.49,166.67,162.81,163.55,114061.0,157.7961,158.9212,155.2407,155.9463,114061.0
2022-02-03 10:00:00,163.56,165.3,163.42,164.18,171465.0,155.9558,157.6149,155.8223,156.547,171465.0
2022-02-03 11:00:00,164.21,164.52,163.0,163.28,134821.0,156.5756,156.8712,155.4218,155.6888,134821.0
2022-02-03 12:00:00,163.37,164.06,162.83,163.99,121265.0,155.7746,156.4326,155.2597,156.3658,121265.0
2022-02-03 13:00:00,163.92,163.92,161.91,162.1,123197.0,156.2991,156.2991,154.3825,154.5637,123197.0
2022-02-03 14:00:00,162.15,162.62,161.42,162.13,138662.0,154.6114,155.0595,153.9153,154.5923,138662.0
2022-02-03 15:00:00,162.19,162.68,161.32,161.58,315399.0,154.6495,155.1167,153.8199,154.0679,315399.0
2022-02-04 09:30:00,160.78,161.67,158.89,159.3,73120.0,153.3051,154.1537,151.5029,151.8939,73120.0
2022-02-04 10:00:00,159.3,159.77,156.66,157.83,188464.0,151.8939,152.342,149.3766,150.4922,188464.0
2022-02-04 11:00:00,157.78,158.65,157.44,158.13,134364.0,150.4445,151.2741,150.1203,150.7783,134364.0
2022-02-04 12:00:00,158.14,158.79,157.4,158.53,121419.0,150.7878,151.4076,150.0822,151.1597,121419.0
2022-02-04 13:00:00,158.56,159.32,158.47,158.47,175414.0,151.1883,151.9129,151.1024,151.1024,175414.0
2022-02-04 14:00:00,158.5,159.03,158.15,158.99,181259.0,151.1311,151.6364,150.7973,151.5983,181259.0
2022-02-04 15:00:00,159.0,160.79,158.68,158.71,386102.0,151.6078,153.3146,151.3027,151.3313,386102.0
2022-02-07 09:30:00,158.56,159.61,156.2,156.93,74209.0,151.1883,152.1894,148.938,149.634,74209.0
2022-02-07 10:00:00,156.93,158.11,156.84,157.96,184631.0,149.634,150.7592,149.5482,150.6162,184631.0
2022-02-07 11:00:00,157.96,157.96,157.02,157.71,170157.0,150.6162,150.6162,149.7199,150.3778,170157.0
2022-02-07 12:00:00,157.71,158.11,156.9,157.64,153503.0,150.3778,150.7592,149.6054,150.311,153503.0
2022-02-07 13:00:00,157.66,158.32,157.56,157.83,151348.0,150.3301,150.9594,150.2348,150.4922,151348.0
2022-02-07 14:00:00,157.9,158.39,157.79,157.83,103286.0,150.5589,151.0262,150.4541,150.4922,103286.0
2022-02-07 15:00:00,157.87,158.07,156.2,157.04,364519.0,150.5303,150.721,148.938,149.7389,364519.0
2022-02-08 09:30:00,158.65,158.94,157.14,158.75,126958.0,151.2741,151.5506,149.8343,151.3694,126958.0
2022-02-08 10:00:00,158.7,159.73,158.35,159.02,188533.0,151.3218,152.3039,150.988,151.6269,188533.0
2022-02-08 11:00:00,159.09,160.63,159.03,160.16,262727.0,151.6936,153.162,151.6364,152.7139,262727.0
2022-02-08 12:00:00,160.17,160.58,159.47,159.62,101446.0,152.7234,153.1144,152.056,152.199,101446.0
2022-02-08 13:00:00,159.67,159.89,158.97,159.2,79074.0,152.2467,152.4564,151.5792,151.7985,79074.0
2022-02-08 14:00:00,159.19,159.28,158.12,158.45,94967.0,151.789,151.8748,150.7687,151.0834,94967.0
2022-02-08 15:00:00,158.45,159.37,158.37,159.05,257350.0,151.0834,151.9606,151.0071,151.6555,257350.0
2022-02-09 09:30:00,161.53,163.29,161.53,162.38,125441.0,154.0202,155.6984,154.0202,154.8307,125441.0
2022-02-09 10:00:00,162.24,164.58,162.24,163.15,285598.0,154.6972,156.9284,154.6972,155.5649,285598.0
2022-02-09 11:00:00,163.16,164.21,162.68,162.94,121324.0,155.5744,156.5756,155.1167,155.3646,121324.0
2022-02-09 12:00:00,162.9,163.36,162.57,162.69,93672.0,155.3265,155.7651,155.0118,155.1263,93672.0
2022-02-09 13:00:00,162.68,162.86,161.94,161.96,253731.0,155.1167,155.2883,154.4111,154.4302,253731.0
2022-02-09 14:00:00,162.0,162.05,161.08,161.34,176746.0,154.4683,154.516,153.5911,153.839,176746.0
2022-02-09 15:00:00,161.37,162.38,161.31,162.21,451173.0,153.8676,154.8307,153.8104,154.6686,451173.0
2022-02-10 09:30:00,158.5,160.74,158.46,159.67,152770.0,151.1311,153.2669,151.0929,152.2467,152770.0
2022-02-10 10:00:00,159.67,161.66,159.67,161.27,146220.0,152.2467,154.1441,152.2467,153.7723,146220.0
2022-02-10 11:00:00,161.2,162.03,160.64,160.8,110571.0,153.7055,154.4969,153.1716,153.3241,110571.0
2022-02-10 12:00:00,160.74,160.97,159.8,160.43,182676.0,153.2669,153.4862,152.3706,152.9713,182676.0
2022-02-10 13:00:00,160.32,160.64,158.25,158.7,105084.0,152.8664,153.1716,150.8927,151.3218,105084.0
2022-02-10 14:00:00,158.86,158.86,156.54,156.84,112098.0,151.4743,151.4743,149.2622,149.5482,112098.0
2022-02-10 15:00:00,156.9,157.13,155.42,156.16,378791.0,149.6054,149.8247,148.1942,148.8998,378791.0
2022-02-11 09:30:00,157.03,157.82,155.27,155.47,90404.0,149.7294,150.4827,148.0512,148.2419,90404.0
2022-02-11 10:00:00,155.24,156.35,154.58,154.77,144411.0,148.0226,149.081,147.3933,147.5745,144411.0
2022-02-11 11:00:00,155.01,155.27,154.05,154.89,98163.0,147.8033,148.0512,146.8879,147.6889,98163.0
2022-02-11 12:00:00,154.93,155.43,154.47,154.59,95735.0,147.727,148.2038,147.2884,147.4028,95735.0
2022-02-11 13:00:00,154.59,155.16,151.73,151.92,107776.0,147.4028,147.9463,144.6758,144.857,107776.0
2022-02-11 14:00:00,151.72,153.11,151.1,151.68,101581.0,144.6663,145.9916,144.0751,144.6281,101581.0
2022-02-11 15:00:00,151.79,152.57,151.19,152.19,283070.0,144.733,145.4767,144.1609,145.1144,283070.0
2022-02-14 09:30:00,151.7,153.08,151.43,152.14,68288.0,144.6472,145.963,144.3898,145.0667,68288.0
2022-02-14 10:00:00,152.15,152.64,150.72,151.2,181367.0,145.0763,145.5435,143.7128,144.1704,181367.0
2022-02-14 11:00:00,151.01,151.22,150.45,150.62,67436.0,143.9893,144.1895,143.4553,143.6174,67436.0
2022-02-14 12:00:00,150.63,151.57,150.3,151.4,64570.0,143.6269,144.5232,143.3123,144.3611,64570.0
2022-02-14 13:00:00,151.45,151.68,149.83,149.88,82855.0,144.4088,144.6281,142.8641,142.9118,82855.0
2022-02-14 14:00:00,149.86,151.26,149.61,151.15,211145.0,142.8927,144.2277,142.6544,144.1228,211145.0
2022-02-14 15:00:00,151.2,152.19,150.71,151.36,260792.0,144.1704,145.1144,143.7032,144.323,260792.0
2022-02-15 09:30:00,154.02,155.13,152.86,152.89,54972.0,146.8593,147.9177,145.7533,145.7819,54972.0
2022-02-15 10:00:00,153.17,154.99,152.65,154.79,127896.0,146.0489,147.7842,145.553,147.5935,127896.0
2022-02-15 11:00:00,154.77,155.06,154.52,154.86,94281.0,147.5745,147.851,147.3361,147.6603,94281.0
2022-02-15 12:00:00,154.91,154.96,153.78,153.9,51599.0,147.708,147.7556,146.6305,146.7449,51599.0
2022-02-15 13:00:00,154.02,154.98,154.0,154.56,57981.0,146.8593,147.7747,146.8403,147.3742,57981.0
2022-02-15 14:00:00,154.6,155.05,154.33,154.5,163149.0,147.4124,147.8415,147.1549,147.317,163149.0
2022-02-15 15:00:00,154.48,154.68,153.24,154.0,316449.0,147.298,147.4887,146.1156,146.8403,316449.0
2022-02-16 09:30:00,153.1,153.61,152.19,152.54,25822.0,145.9821,146.4684,145.1144,145.4481,25822.0
2022-02-16 10:00:00,152.42,153.55,152.39,152.77,81040.0,145.3337,146.4112,145.3051,145.6675,81040.0
2022-02-16 11:00:00,152.77,153.36,152.3,152.83,88754.0,145.6675,146.23,145.2193,145.7247,88754.0
2022-02-16 12:00:00,152.75,153.08,152.23,152.67,29115.0,145.6484,145.963,145.1526,145.5721,29115.0
2022-02-16 13:00:00,152.67,153.03,152.51,152.87,27272.0,145.5721,145.9154,145.4195,145.7628,27272.0
2022-02-16 14:00:00,152.92,154.39,152.53,153.67,116947.0,145.8105,147.2121,145.4386,146.5256,116947.0
2022-02-16 15:00:00,153.79,154.1,152.58,152.64,266342.0,146.64,146.9356,145.4863,145.5435,266342.0
2022-02-17 09:30:00,152.22,152.89,150.75,151.1,117246.0,145.143,145.7819,143.7414,144.0751,117246.0
2022-02-17 10:00:00,150.97,152.15,150.94,151.91,86758.0,143.9511,145.0763,143.9225,144.8474,86758.0
2022-02-17 11:00:00,151.93,153.29,151.88,152.69,57506.0,144.8665,146.1633,144.8188,145.5912,57506.0
2022-02-17 12:00:00,152.7,153.84,152.55,153.48,95988.0,145.6007,146.6877,145.4577,146.3444,95988.0
2022-02-17 13:00:00,153.49,153.93,153.05,153.14,73252.0,146.354,146.7735,145.9344,146.0202,73252.0
2022-02-17 14:00:00,153.11,153.14,151.21,151.3,124442.0,145.9916,146.0202,144.18,144.2658,124442.0
2022-02-17 15:00:00,151.31,152.01,151.09,151.43,478672.0,144.2753,144.9428,144.0656,144.3898,478672.0
2022-02-18 09:30:00,150.61,152.51,150.61,152.38,115751.0,143.6079,145.4195,143.6079,145.2956,115751.0
2022-02-18 10:00:00,152.35,152.61,151.76,152.11,127602.0,145.267,145.5149,144.7044,145.0381,127602.0
2022-02-18 11:00:00,152.04,152.51,151.02,151.68,207286.0,144.9714,145.4195,143.9988,144.6281,207286.0
2022-02-18 12:00:00,151.7,152.5,151.54,151.62,170623.0,144.6472,145.41,144.4946,144.5709,170623.0
2022-02-18 13:00:00,151.66,152.49,151.66,151.99,137545.0,144.6091,145.4005,144.6091,144.9237,137545.0
2022-02-18 14:00:00,151.9,153.4,151.82,153.33,111847.0,144.8379,146.2682,144.7616,146.2014,111847.0
2022-02-18 15:00:00,153.38,153.89,152.19,152.33,462062.0,146.2491,146.7354,145.1144,145.2479,462062.0
2022-02-22 09:30:00,151.59,152.87,150.01,152.73,75176.0,144.5423,145.7628,143.0358,145.6293,75176.0
2022-02-22 10:00:00,152.73,153.64,151.18,151.27,109518.0,145.6293,146.497,144.1514,144.2372,109518.0
2022-02-22 11:00:00,151.38,152.75,151.37,152.41,97526.0,144.3421,145.6484,144.3325,145.3242,97526.0
2022-02-22 12:00:00,152.43,152.69,151.42,151.6,147654.0,145.3433,145.5912,144.3802,144.5518,147654.0
2022-02-22 13:00:00,151.64,151.83,150.36,150.64,112397.0,144.59,144.7712,143.3695,143.6365,112397.0
2022-02-22 14:00:00,150.52,151.84,149.74,151.32,125985.0,143.5221,144.7807,142.7783,144.2849,125985.0
2022-02-22 15:00:00,151.45,152.1,150.06,150.73,285040.0,144.4088,145.0286,143.0834,143.7223,285040.0
2022-02-23 09:30:00,151.8,151.8,150.81,151.45,38150.0,144.7425,144.7425,143.7986,144.4088,38150.0
2022-02-23 10:00:00,151.46,151.46,150.13,150.14,109762.0,144.4184,144.4184,143.1502,143.1597,109762.0
2022-02-23 11:00:00,150.06,150.63,149.15,150.4,88913.0,143.0834,143.6269,142.2158,143.4076,88913.0
2022-02-23 12:00:00,150.38,151.54,150.21,150.96,138949.0,143.3886,144.4946,143.2265,143.9416,138949.0
2022-02-23 13:00:00,150.91,150.91,149.72,149.97,75006.0,143.8939,143.8939,142.7593,142.9976,75006.0
2022-02-23 14:00:00,149.92,150.16,148.76,149.59,151113.0,142.95,143.1788,141.8439,142.6353,151113.0
2022-02-23 15:00:00,149.53,149.56,148.5,148.87,284510.0,142.5781,142.6067,141.596,141.9488,284510.0
2022-02-24 09:30:00,146.0,147.43,145.24,146.96,144784.0,139.2122,140.5757,138.4875,140.1276,144784.0
2022-02-24 10:00:00,147.0,149.82,146.21,149.07,205600.0,140.1657,142.8546,139.4124,142.1395,205600.0
2022-02-24 11:00:00,149.14,149.69,148.37,149.24,134559.0,142.2062,142.7306,141.472,142.3016,134559.0
2022-02-24 12:00:00,149.27,149.53,148.41,148.91,121721.0,142.3302,142.5781,141.5102,141.9869,121721.0
2022-02-24 13:00:00,148.88,149.84,148.76,148.98,117383.0,141.9583,142.8737,141.8439,142.0537,117383.0
2022-02-24 14:00:00,148.97,150.56,148.84,150.28,108791.0,142.0441,143.5602,141.9202,143.2932,108791.0
2022-02-24 15:00:00,150.36,151.55,149.83,151.24,294111.0,143.3695,144.5042,142.8641,144.2086,294111.0
2022-02-25 09:30:00,151.49,152.71,150.48,151.35,70522.0,144.447,145.6102,143.4839,144.3135,70522.0
2022-02-25 10:00:00,151.39,152.93,150.45,152.56,129571.0,144.3516,145.82,143.4553,145.4672,129571.0
2022-02-25 11:00:00,152.69,154.16,152.48,153.97,117006.0,145.5912,146.9928,145.3909,146.8117,117006.0
2022-02-25 12:00:00,153.92,154.39,153.66,154.26,93157.0,146.764,147.2121,146.5161,147.0882,93157.0
2022-02-25 13:00:00,154.32,154.84,153.85,154.5,104879.0,147.1454,147.6412,146.6972,147.317,104879.0
2022-02-25 14:00:00,154.44,154.64,153.59,153.89,90447.0,147.2598,147.4505,146.4493,146.7354,90447.0
2022-02-25 15:00:00,153.89,154.81,153.69,154.71,341027.0,146.7354,147.6126,146.5447,147.5173,341027.0
2022-02-28 09:30:00,152.67,154.98,152.67,154.7,83928.0,145.5721,147.7747,145.5721,147.5077,83928.0
2022-02-28 10:00:00,154.8,154.87,153.42,153.93,94439.0,147.6031,147.6698,146.2872,146.7735,94439.0
2022-02-28 11:00:00,153.93,154.88,153.73,154.28,53206.0,146.7735,147.6794,146.5828,147.1072,53206.0
2022-02-28 12:00:00,154.32,154.35,152.71,153.21,55701.0,147.1454,147.174,145.6102,146.087,55701.0
2022-02-28 13:00:00,153.23,153.93,152.85,153.59,81938.0,146.1061,146.7735,145.7437,146.4493,81938.0
2022-02-28 14:00:00,153.56,153.57,152.06,152.76,63225.0,146.4207,146.4303,144.9905,145.6579,63225.0
2022-02-28 15:00:00,152.8,154.15,152.12,153.93,294510.0,145.6961,146.9833,145.0477,146.7735,294510.0
2022-03-01 09:30:00,154.39,154.56,151.71,151.71,73110.0,147.2121,147.3742,144.6567,144.6567,73110.0
2022-03-01 10:00:00,151.77,152.16,149.87,150.52,85392.0,144.7139,145.0858,142.9023,143.5221,85392.0
2022-03-01 11:00:00,150.44,151.73,150.22,150.44,46490.0,143.4458,144.6758,143.236,143.4458,46490.0
2022-03-01 12:00:00,150.39,151.9,150.06,151.8,54362.0,143.3981,144.8379,143.0834,144.7425,54362.0
2022-03-01 13:00:00,151.68,151.89,150.75,151.14,47670.0,144.6281,144.8284,143.7414,144.1132,47670.0
2022-03-01 14:00:00,151.25,152.49,150.92,151.68,59633.0,144.2181,145.4005,143.9035,144.6281,59633.0
2022-03-01 15:00:00,151.59,152.57,151.05,152.11,229956.0,144.5423,145.4767,144.0274,145.0381,229956.0
2022-03-02 09:30:00,153.32,155.07,153.07,154.98,106555.0,146.1919,147.8605,145.9535,147.7747,106555.0
2022-03-02 10:00:00,155.05,155.71,154.04,154.96,190847.0,147.8415,148.4708,146.8784,147.7556,190847.0
2022-03-02 11:00:00,154.96,155.58,154.68,154.83,97802.0,147.7556,148.3468,147.4887,147.6317,97802.0
2022-03-02 12:00:00,154.81,155.48,154.79,155.14,65978.0,147.6126,148.2515,147.5935,147.9273,65978.0
2022-03-02 13:00:00,155.16,155.74,155.01,155.53,64770.0,147.9463,148.4994,147.8033,148.2991,64770.0
2022-03-02 14:00:00,155.52,155.85,155.05,155.19,61022.0,148.2896,148.6043,147.8415,147.9749,61022.0
2022-03-02 15:00:00,155.17,155.42,154.78,155.23,323187.0,147.9559,148.1942,147.584,148.0131,323187.0
2022-03-03 09:30:00,156.21,156.68,154.61,155.33,54579.0,149.5909,150.041,148.0587,148.7482,54579.0
2022-03-03 10:00:00,155.22,155.37,153.95,154.1,238633.0,148.6429,148.7865,147.4267,147.5703,238633.0
2022-03-03 11:00:00,154.12,154.9,153.75,154.72,138075.0,147.5895,148.3364,147.2351,148.164,138075.0
2022-03-03 12:00:00,154.62,155.65,154.57,155.1,192976.0,148.0683,149.0546,148.0204,148.5279,192976.0
2022-03-03 13:00:00,155.04,155.38,154.84,155.14,89893.0,148.4705,148.7961,148.279,148.5662,89893.0
2022-03-03 14:00:00,155.17,155.41,154.6,154.87,60259.0,148.595,148.8248,148.0491,148.3077,60259.0
2022-03-03 15:00:00,154.76,155.34,154.33,155.1,335817.0,148.2023,148.7578,147.7906,148.5279,335817.0
2022-03-04 09:30:00,153.21,154.56,153.12,153.56,108572.0,146.718,148.0108,146.6318,147.0532,108572.0
2022-03-04 10:00:00,153.49,153.6,151.06,151.32,85394.0,146.9862,147.0915,144.6591,144.9081,85394.0
2022-03-04 11:00:00,151.34,151.5,150.32,150.74,110400.0,144.9273,145.0805,143.9505,144.3527,110400.0
2022-03-04 12:00:00,150.74,152.0,150.51,151.52,49972.0,144.3527,145.5593,144.1324,145.0996,49972.0
2022-03-04 13:00:00,151.64,152.14,151.23,151.3,52407.0,145.2145,145.6934,144.8219,144.889,52407.0
2022-03-04 14:00:00,151.35,151.98,150.42,150.42,58496.0,144.9368,145.5401,144.0462,144.0462,58496.0
2022-03-04 15:00:00,150.5,151.46,150.38,151.25,241030.0,144.1229,145.0422,144.0079,144.8411,241030.0
2022-03-07 09:30:00,151.28,151.8,150.24,150.83,65240.0,144.8698,145.3678,143.8739,144.4389,65240.0
2022-03-07 10:00:00,150.81,151.27,148.75,149.04,92995.0,144.4197,144.8602,142.447,142.7247,92995.0
2022-03-07 11:00:00,149.02,149.02,146.19,146.29,97888.0,142.7056,142.7056,139.9955,140.0912,97888.0
2022-03-07 12:00:00,146.21,146.69,145.58,146.1,216663.0,140.0146,140.4743,139.4113,139.9093,216663.0
2022-03-07 13:00:00,146.21,146.92,145.76,145.97,105708.0,140.0146,140.6945,139.5837,139.7848,105708.0
2022-03-07 14:00:00,145.93,146.48,145.48,145.77,97493.0,139.7465,140.2732,139.3156,139.5933,97493.0
2022-03-07 15:00:00,145.78,145.92,144.46,144.54,327049.0,139.6029,139.7369,138.3388,138.4154,327049.0
2022-03-08 09:30:00,144.55,148.98,144.33,147.65,164075.0,138.425,142.6673,138.2143,141.3936,164075.0
2022-03-08 10:00:00,147.59,147.59,144.2,145.34,152659.0,141.3362,141.3362,138.0898,139.1815,152659.0
2022-03-08 11:00:00,145.44,145.66,142.53,143.94,115274.0,139.2773,139.4879,136.4906,137.8408,115274.0
2022-03-08 12:00:00,144.04,147.51,143.96,147.31,164321.0,137.9366,141.2595,137.86,141.068,164321.0
2022-03-08 13:00:00,147.49,147.99,144.72,144.75,109823.0,141.2404,141.7192,138.5878,138.6165,109823.0
2022-03-08 14:00:00,144.79,145.58,143.98,144.87,134376.0,138.6548,139.4113,137.8791,138.7314,134376.0
2022-03-08 15:00:00,144.91,145.3,142.6,142.8,359694.0,138.7697,139.1432,136.5576,136.7491,359694.0
2022-03-09 09:30:00,146.44,148.3,145.97,147.9,105352.0,140.2349,142.0161,139.7848,141.633,105352.0
2022-03-09 10:00:00,147.94,150.6,147.79,150.48,136692.0,141.6713,144.2186,141.5277,144.1037,136692.0
2022-03-09 11:00:00,150.52,152.0,149.88,151.86,109463.0,144.142,145.5593,143.5291,145.4252,109463.0
2022-03-09 12:00:00,151.86,152.28,151.34,151.89,103425.0,145.4252,145.8274,144.9273,145.454,103425.0
2022-03-09 13:00:00,151.83,151.9,150.62,150.97,64873.0,145.3965,145.4635,144.2378,144.5729,64873.0
2022-03-09 14:00:00,151.01,151.75,150.89,151.36,98317.0,144.6112,145.3199,144.4963,144.9464,98317.0
2022-03-09 15:00:00,151.32,151.99,150.98,150.99,523840.0,144.9081,145.5497,144.5825,144.5921,523840.0
2022-03-10 09:30:00,148.64,149.13,147.4,148.49,87370.0,142.3417,142.8109,141.1542,142.198,87370.0
2022-03-10 10:00:00,148.49,149.53,147.06,147.95,90186.0,142.198,143.194,140.8286,141.6809,90186.0
2022-03-10 11:00:00,147.88,148.61,147.2,147.94,96546.0,141.6139,142.3129,140.9627,141.6713,96546.0
2022-03-10 12:00:00,147.93,148.63,147.86,148.25,58183.0,141.6617,142.3321,141.5947,141.9682,58183.0
2022-03-10 13:00:00,148.21,148.73,147.97,148.34,52546.0,141.9299,142.4279,141.7001,142.0544,52546.0
2022-03-10 14:00:00,148.34,149.21,148.27,148.75,80939.0,142.0544,142.8875,141.9873,142.447,80939.0
2022-03-10 15:00:00,148.81,148.97,147.74,148.85,166386.0,142.5045,142.6577,141.4798,142.5428,166386.0
2022-03-11 09:30:00,151.02,152.52,149.99,150.28,72542.0,144.6208,146.0573,143.6345,143.9122,72542.0
2022-03-11 10:00:00,150.19,151.18,149.44,149.66,119573.0,143.826,144.774,143.1078,143.3184,119573.0
2022-03-11 11:00:00,149.69,150.63,149.3,150.02,65102.0,143.3472,144.2473,142.9737,143.6632,65102.0
2022-03-11 12:00:00,149.94,150.15,148.87,149.58,75818.0,143.5866,143.7877,142.5619,143.2418,75818.0
2022-03-11 13:00:00,149.58,150.62,149.37,149.72,100422.0,143.2418,144.2378,143.0407,143.3759,100422.0
2022-03-11 14:00:00,149.65,150.34,149.34,149.57,99516.0,143.3089,143.9696,143.012,143.2323,99516.0
2022-03-11 15:00:00,149.51,149.67,148.72,148.84,185616.0,143.1748,143.328,142.4183,142.5332,185616.0
2022-03-14 09:30:00,149.71,149.9,148.31,149.56,231439.0,143.3663,143.5483,142.0256,143.2227,231439.0
2022-03-14 10:00:00,149.49,151.89,149.24,151.77,298473.0,143.1556,145.454,142.9162,145.339,298473.0
2022-03-14 11:00:00,151.83,152.04,150.23,150.44,160408.0,145.3965,145.5976,143.8643,144.0654,160408.0
2022-03-14 12:00:00,150.35,150.96,149.76,150.38,95969.0,143.9792,144.5634,143.4142,144.0079,95969.0
2022-03-14 13:00:00,150.5,150.79,149.83,150.41,115606.0,144.1229,144.4006,143.4812,144.0367,115606.0
2022-03-14 14:00:00,150.35,150.89,150.06,150.85,167065.0,143.9792,144.4963,143.7015,144.458,167065.0
2022-03-14 15:00:00,150.86,151.19,150.18,151.17,475972.0,144.4676,144.7836,143.8164,144.7645,475972.0
2022-03-15 09:30:00,151.97,152.83,150.58,151.55,56479.0,145.5306,146.3541,144.1995,145.1284,56479.0
2022-03-15 10:00:00,151.51,153.0,151.0,151.7,119560.0,145.0901,146.5169,144.6017,145.272,119560.0
2022-03-15 11:00:00,151.72,152.61,150.58,150.99,144741.0,145.2912,146.1434,144.1995,144.5921,144741.0
2022-03-15 12:00:00,151.02,152.21,150.56,151.57,134172.0,144.6208,145.7604,144.1803,145.1475,134172.0
2022-03-15 13:00:00,151.58,151.78,150.28,151.18,86867.0,145.1571,145.3486,143.9122,144.774,86867.0
2022-03-15 14:00:00,151.14,151.56,150.57,151.47,69136.0,144.7357,145.1379,144.1899,145.0517,69136.0
2022-03-15 15:00:00,151.42,152.8,151.36,152.33,250280.0,145.0039,146.3254,144.9464,145.8753,250280.0
2022-03-16 09:30:00,153.81,156.32,152.86,155.72,66585.0,147.2926,149.6962,146.3829,149.1217,66585.0
2022-03-16 10:00:00,155.71,158.24,155.45,156.49,227315.0,149.1121,151.5349,148.8631,149.859,227315.0
2022-03-16 11:00:00,156.55,157.6,156.24,157.6,81949.0,149.9165,150.922,149.6196,150.922,81949.0
2022-03-16 12:00:00,157.56,157.81,157.13,157.44,140973.0,150.8837,151.1231,150.4719,150.7688,140973.0
2022-03-16 13:00:00,157.51,157.53,155.88,156.08,100279.0,150.8358,150.855,149.2749,149.4664,100279.0
2022-03-16 14:00:00,155.97,156.08,153.8,155.15,111511.0,149.3611,149.4664,147.283,148.5758,111511.0
2022-03-16 15:00:00,155.14,156.58,154.83,156.57,171630.0,148.5662,149.9452,148.2694,149.9356,171630.0
2022-03-17 09:30:00,155.0,157.38,154.62,157.38,60336.0,148.4322,150.7113,148.0683,150.7113,60336.0
2022-03-17 10:00:00,157.32,158.1,156.45,156.61,87780.0,150.6539,151.4008,149.8207,149.974,87780.0
2022-03-17 11:00:00,156.63,156.84,156.23,156.84,68336.0,149.9931,150.1942,149.6101,150.1942,68336.0
2022-03-17 12:00:00,156.84,157.11,156.31,156.98,52115.0,150.1942,150.4528,149.6867,150.3283,52115.0
2022-03-17 13:00:00,156.99,157.27,156.72,157.1,61152.0,150.3378,150.606,150.0793,150.4432,61152.0
2022-03-17 14:00:00,157.06,157.34,156.72,156.9,50846.0,150.4049,150.673,150.0793,150.2517,50846.0
2022-03-17 15:00:00,156.89,157.47,156.41,157.43,204224.0,150.2421,150.7975,149.7824,150.7592,204224.0
2022-03-18 09:30:00,156.42,157.53,155.14,156.72,184008.0,149.792,150.855,148.5662,150.0793,184008.0
2022-03-18 10:00:00,156.49,157.46,156.33,156.44,42255.0,149.859,150.7879,149.7058,149.8112,42255.0
2022-03-18 11:00:00,156.45,156.67,155.7,156.02,33776.0,149.8207,150.0314,149.1025,149.409,33776.0
2022-03-18 12:00:00,155.88,156.96,155.71,156.84,60781.0,149.2749,150.3091,149.1121,150.1942,60781.0
2022-03-18 13:00:00,156.89,157.82,156.82,157.69,29224.0,150.2421,151.1327,150.1751,151.0082,29224.0
2022-03-18 14:00:00,157.74,158.22,157.54,158.08,49588.0,151.0561,151.5157,150.8645,151.3817,49588.0
2022-03-18 15:00:00,158.08,159.14,158.02,158.69,166809.0,151.3817,152.3967,151.3242,151.9658,166809.0
2022-03-21 09:30:00,158.0,158.25,155.41,156.0,55331.0,151.3051,151.5445,148.8248,149.3898,55331.0
2022-03-21 10:00:00,155.96,157.98,155.65,157.83,61661.0,149.3515,151.2859,149.0546,151.1423,61661.0
2022-03-21 11:00:00,157.66,158.32,157.14,158.27,61183.0,150.9795,151.6115,150.4815,151.5636,61183.0
2022-03-21 12:00:00,158.23,158.7,157.28,157.36,33413.0,151.5253,151.9754,150.6156,150.6922,33413.0
2022-03-21 13:00:00,157.31,157.32,155.32,155.78,59389.0,150.6443,150.6539,148.7386,149.1791,59389.0
2022-03-21 14:00:00,155.85,156.33,155.24,155.28,85222.0,149.2462,149.7058,148.662,148.7003,85222.0
2022-03-21 15:00:00,155.25,156.62,155.06,156.33,204175.0,148.6716,149.9835,148.4896,149.7058,204175.0
2022-03-22 09:30:00,156.93,157.58,156.39,156.59,24417.0,150.2804,150.9028,149.7633,149.9548,24417.0
2022-03-22 10:00:00,156.56,157.57,156.33,156.78,55069.0,149.9261,150.8933,149.7058,150.1367,55069.0
2022-03-22 11:00:00,156.78,156.87,156.17,156.69,52314.0,150.1367,150.2229,149.5526,150.0506,52314.0
2022-03-22 12:00:00,156.72,157.17,156.23,157.14,43565.0,150.0793,150.5102,149.6101,150.4815,43565.0
2022-03-22 13:00:00,157.15,158.09,157.1,157.49,78858.0,150.4911,151.3912,150.4432,150.8167,78858.0
2022-03-22 14:00:00,157.47,157.51,156.9,157.23,37938.0,150.7975,150.8358,150.2517,150.5677,37938.0
2022-03-22 15:00:00,157.15,158.14,156.96,157.21,144682.0,150.4911,151.4391,150.3091,150.5485,144682.0
2022-03-23 09:30:00,155.41,155.55,153.8,154.37,51352.0,148.8248,148.9589,147.283,147.8289,51352.0
2022-03-23 10:00:00,154.23,155.31,154.09,155.1,105333.0,147.6948,148.729,147.5607,148.5279,105333.0
2022-03-23 11:00:00,155.15,155.36,154.7,154.8,57249.0,148.5758,148.7769,148.1449,148.2406,57249.0
2022-03-23 12:00:00,154.87,155.09,154.56,154.78,101428.0,148.3077,148.5184,148.0108,148.2215,101428.0
2022-03-23 13:00:00,154.77,154.77,153.39,153.83,64740.0,148.2119,148.2119,146.8904,147.3117,64740.0
2022-03-23 14:00:00,153.87,153.93,152.77,152.93,55776.0,147.3501,147.4075,146.2967,146.4499,55776.0
2022-03-23 15:00:00,152.86,153.51,152.55,152.9,229032.0,146.3829,147.0053,146.086,146.4212,229032.0
2022-03-24 09:30:00,153.68,154.28,152.73,153.1,26374.0,147.1681,147.7427,146.2584,146.6127,26374.0
2022-03-24 10:00:00,153.05,153.86,152.83,153.54,50789.0,146.5648,147.3405,146.3541,147.034,50789.0
2022-03-24 11:00:00,153.59,154.66,153.2,154.57,71043.0,147.0819,148.1066,146.7084,148.0204,71043.0
2022-03-24 12:00:00,154.56,154.61,154.12,154.43,30921.0,148.0108,148.0587,147.5895,147.8863,30921.0
2022-03-24 13:00:00,154.43,154.49,154.11,154.27,42927.0,147.8863,147.9438,147.5799,147.7331,42927.0
2022-03-24 14:00:00,154.3,154.67,154.16,154.59,73704.0,147.7618,148.1162,147.6278,148.0395,73704.0
2022-03-24 15:00:00,154.6,154.79,154.38,154.75,223609.0,148.0491,148.2311,147.8384,148.1928,223609.0
2022-03-25 09:30:00,154.84,155.83,154.73,155.75,72636.0,148.279,149.227,148.1736,149.1504,72636.0
2022-03-25 10:00:00,155.73,156.98,155.47,156.29,92617.0,149.1312,150.3283,148.8823,149.6675,92617.0
2022-03-25 11:00:00,156.31,156.35,154.04,155.39,137225.0,149.6867,149.725,147.5129,148.8056,137225.0
2022-03-25 12:00:00,155.39,155.47,154.72,155.16,85817.0,148.8056,148.8823,148.164,148.5854,85817.0
2022-03-25 13:00:00,155.16,155.26,154.4,154.71,60203.0,148.5854,148.6812,147.8576,148.1545,60203.0
2022-03-25 14:00:00,154.68,155.21,154.43,155.15,75353.0,148.1257,148.6333,147.8863,148.5758,75353.0
2022-03-25 15:00:00,155.14,155.58,154.32,155.58,193903.0,148.5662,148.9876,147.781,148.9876,193903.0
2022-03-28 09:30:00,154.82,156.62,154.62,156.62,97681.0,148.2598,149.9835,148.0683,149.9835,97681.0
2022-03-28 10:00:00,156.56,156.99,155.79,156.96,102803.0,149.9261,150.3378,149.1887,150.3091,102803.0
2022-03-28 11:00:00,156.99,157.32,155.72,156.13,217791.0,150.3378,150.6539,149.1217,149.5143,217791.0
2022-03-28 12:00:00,156.06,156.52,155.85,156.52,71945.0,149.4473,149.8878,149.2462,149.8878,71945.0
2022-03-28 13:00:00,156.52,156.6,156.01,156.12,56767.0,149.8878,149.9644,149.3994,149.5047,56767.0
2022-03-28 14:00:00,156.14,156.53,155.77,156.53,49012.0,149.5239,149.8973,149.1695,149.8973,49012.0
2022-03-28 15:00:00,156.51,156.83,156.29,156.77,289199.0,149.8782,150.1846,149.6675,150.1272,289199.0
2022-03-29 09:30:00,159.57,160.81,158.41,160.06,110420.0,152.8085,153.996,151.6977,153.2778,110420.0
2022-03-29 10:00:00,159.86,159.99,158.08,158.95,130495.0,153.0862,153.2107,151.3817,152.2148,130495.0
2022-03-29 11:00:00,158.95,159.32,157.75,158.52,137134.0,152.2148,152.5691,151.0656,151.803,137134.0
2022-03-29 12:00:00,158.5,158.64,157.74,157.87,84086.0,151.7839,151.9179,151.0561,151.1806,84086.0
2022-03-29 13:00:00,157.89,157.99,157.3,157.87,65208.0,151.1997,151.2955,150.6347,151.1806,65208.0
2022-03-29 14:00:00,157.89,158.7,157.7,158.32,60031.0,151.1997,151.9754,151.0178,151.6115,60031.0
2022-03-29 15:00:00,158.3,158.55,157.82,158.28,222575.0,151.5923,151.8317,151.1327,151.5732,222575.0
2022-03-30 09:30:00,156.96,158.65,156.59,158.58,37558.0,150.3091,151.9275,149.9548,151.8605,37558.0
2022-03-30 10:00:00,158.62,158.92,157.64,158.39,72449.0,151.8988,152.1861,150.9603,151.6785,72449.0
2022-03-30 11:00:00,158.31,158.57,157.53,158.06,81349.0,151.6019,151.8509,150.855,151.3625,81349.0
2022-03-30 12:00:00,158.13,158.55,157.67,158.48,62936.0,151.4295,151.8317,150.989,151.7647,62936.0
2022-03-30 13:00:00,158.48,158.82,158.27,158.7,472098.0,151.7647,152.0903,151.5636,151.9754,472098.0
2022-03-30 14:00:00,158.68,159.12,158.61,158.73,322199.0,151.9562,152.3776,151.8892,152.0041,322199.0
2022-03-30 15:00:00,158.7,158.8,158.18,158.66,439856.0,151.9754,152.0712,151.4774,151.9371,439856.0
2022-03-31 09:30:00,157.84,158.52,156.87,158.2,66855.0,151.1518,151.803,150.2229,151.4966,66855.0
2022-03-31 10:00:00,158.19,158.21,156.81,157.14,160464.0,151.487,151.5062,150.1655,150.4815,160464.0
2022-03-31 11:00:00,157.14,157.34,156.0,156.33,98291.0,150.4815,150.673,149.3898,149.7058,98291.0
2022-03-31 12:00:00,156.41,156.54,155.29,155.32,64208.0,149.7824,149.9069,148.7099,148.7386,64208.0
2022-03-31 13:00:00,155.31,155.33,154.69,155.21,71924.0,148.729,148.7482,148.1353,148.6333,71924.0
2022-03-31 14:00:00,155.17,155.17,154.09,154.15,62597.0,148.595,148.595,147.5607,147.6182,62597.0
2022-03-31 15:00:00,154.17,154.3,152.68,152.73,334811.0,147.6373,147.7618,146.2105,146.2584,334811.0
2022-04-01 09:30:00,154.73,155.9,153.28,154.99,103990.0,148.1736,149.294,146.7851,148.4226,103990.0
2022-04-01 10:00:00,154.77,154.77,152.68,153.73,91335.0,148.2119,148.2119,146.2105,147.216,91335.0
2022-04-01 11:00:00,153.64,154.38,153.51,154.13,102000.0,147.1298,147.8384,147.0053,147.599,102000.0
2022-04-01 12:00:00,154.18,154.5,153.9,154.28,68900.0,147.6469,147.9534,147.3788,147.7427,68900.0
2022-04-01 13:00:00,154.31,155.03,154.09,154.35,85875.0,147.7714,148.4609,147.5607,147.8097,85875.0
2022-04-01 14:00:00,154.28,154.91,154.11,154.39,134254.0,147.7427,148.346,147.5799,147.848,134254.0
2022-04-01 15:00:00,154.36,154.98,153.95,154.84,225718.0,147.8193,148.413,147.4267,148.279,225718.0
2022-04-04 09:30:00,153.35,154.39,152.19,152.83,52222.0,146.8521,147.848,145.7412,146.3541,52222.0
2022-04-04 10:00:00,152.86,152.95,152.06,152.5,50898.0,146.3829,146.469,145.6167,146.0381,50898.0
2022-04-04 11:00:00,152.39,153.11,152.17,153.1,71951.0,145.9328,146.6223,145.7221,146.6127,71951.0
2022-04-04 12:00:00,153.0,153.94,152.88,152.94,42458.0,146.5169,147.4171,146.402,146.4595,42458.0
2022-04-04 13:00:00,152.87,153.85,152.78,153.83,47411.0,146.3924,147.3309,146.3062,147.3117,47411.0
2022-04-04 14:00:00,153.77,154.04,153.56,153.73,23254.0,147.2543,147.5129,147.0532,147.216,23254.0
2022-04-04 15:00:00,153.7,154.04,153.35,153.95,120153.0,147.1873,147.5129,146.8521,147.4267,120153.0
2022-04-05 09:30:00,152.72,153.85,151.72,152.65,62307.0,146.2488,147.3309,145.2912,146.1817,62307.0
2022-04-05 10:00:00,152.74,153.06,151.47,152.36,159452.0,146.2679,146.5744,145.0517,145.904,159452.0
2022-04-05 11:00:00,152.35,153.08,151.9,152.14,124228.0,145.8945,146.5935,145.4635,145.6934,124228.0
2022-04-05 12:00:00,152.09,153.58,151.47,153.56,188320.0,145.6455,147.0723,145.0517,147.0532,188320.0
2022-04-05 13:00:00,153.6,154.75,153.57,154.58,150759.0,147.0915,148.1928,147.0628,148.03,150759.0
2022-04-05 14:00:00,154.58,154.8,153.86,154.34,165922.0,148.03,148.2406,147.3405,147.8001,165922.0
2022-04-05 15:00:00,154.39,154.97,154.15,154.87,501293.0,147.848,148.4034,147.6182,148.3077,501293.0
2022-04-06 09:30:00,153.42,154.71,150.89,151.0,208923.0,146.9191,148.1545,144.4963,144.6017,208923.0
2022-04-06 10:00:00,151.15,152.08,150.78,151.44,79814.0,144.7453,145.6359,144.391,145.023,79814.0
2022-04-06 11:00:00,151.45,152.86,151.45,152.31,38933.0,145.0326,146.3829,145.0326,145.8562,38933.0
2022-04-06 12:00:00,152.34,152.46,151.91,152.46,32244.0,145.8849,145.9998,145.4731,145.9998,32244.0
2022-04-06 13:00:00,152.45,153.01,152.23,152.81,53564.0,145.9902,146.5265,145.7795,146.335,53564.0
2022-04-06 14:00:00,152.69,153.31,151.61,152.89,60415.0,146.2201,146.8138,145.1858,146.4116,60415.0
2022-04-06 15:00:00,152.96,153.19,151.65,152.01,216807.0,146.4786,146.6989,145.2241,145.5689,216807.0
2022-04-07 09:30:00,150.06,152.24,150.0,151.19,158664.0,143.7015,145.7891,143.644,144.7836,158664.0
2022-04-07 10:00:00,151.11,151.74,150.29,151.45,101731.0,144.707,145.3103,143.9217,145.0326,101731.0
2022-04-07 11:00:00,151.44,152.98,151.44,152.38,122075.0,145.023,146.4978,145.023,145.9232,122075.0
2022-04-07 12:00:00,152.37,153.11,152.06,153.0,111275.0,145.9136,146.6223,145.6167,146.5169,111275.0
2022-04-07 13:00:00,152.97,153.75,152.59,152.99,112942.0,146.4882,147.2351,146.1243,146.5073,112942.0
2022-04-07 14:00:00,152.98,153.31,152.44,153.28,48768.0,146.4978,146.8138,145.9806,146.7851,48768.0
2022-04-07 15:00:00,153.25,153.39,152.29,152.38,213119.0,146.7563,146.8904,145.837,145.9232,213119.0
2022-04-08 09:30:00,151.83,152.09,149.0,149.19,90771.0,145.3965,145.6455,142.6864,142.8684,90771.0
2022-04-08 10:00:00,149.13,152.2,149.05,152.2,92989.0,142.8109,145.7508,142.7343,145.7508,92989.0
2022-04-08 11:00:00,152.14,152.48,151.65,151.81,62383.0,145.6934,146.019,145.2241,145.3773,62383.0
2022-04-08 12:00:00,151.78,152.14,150.82,151.21,62258.0,145.3486,145.6934,144.4293,144.8028,62258.0
2022-04-08 13:00:00,151.18,151.32,150.66,150.76,56775.0,144.774,144.9081,144.2761,144.3718,56775.0
2022-04-08 14:00:00,150.65,150.8,150.15,150.25,43706.0,144.2665,144.4101,143.7877,143.8834,43706.0
2022-04-08 15:00:00,150.3,150.41,149.56,149.89,151870.0,143.9313,144.0367,143.2227,143.5387,151870.0
2022-04-11 09:30:00,148.83,149.7,147.26,147.96,202035.0,142.5236,143.3567,141.0201,141.6905,202035.0
2022-04-11 10:00:00,147.93,148.77,147.67,148.31,159359.0,141.6617,142.4662,141.4128,142.0256,159359.0
2022-04-11 11:00:00,148.31,148.4,147.4,147.93,122518.0,142.0256,142.1118,141.1542,141.6617,122518.0
2022-04-11 12:00:00,147.92,149.27,147.92,148.75,107115.0,141.6522,142.945,141.6522,142.447,107115.0
2022-04-11 13:00:00,148.73,149.88,148.59,149.7,124753.0,142.4279,143.5291,142.2938,143.3567,124753.0
2022-04-11 14:00:00,149.7,149.7,148.43,148.95,87744.0,143.3567,143.3567,142.1406,142.6385,87744.0
2022-04-11 15:00:00,148.94,148.99,147.46,147.91,257954.0,142.629,142.6768,141.2117,141.6426,257954.0
2022-04-12 09:30:00,147.56,151.36,147.56,150.63,142592.0,141.3074,144.9464,141.3074,144.2473,142592.0
2022-04-12 10:00:00,150.61,151.47,149.26,149.7,94147.0,144.2282,145.0517,142.9354,143.3567,94147.0
2022-04-12 11:00:00,149.61,150.01,149.03,149.83,88853.0,143.2706,143.6536,142.7151,143.4812,88853.0
2022-04-12 12:00:00,149.72,149.87,147.92,147.92,67842.0,143.3759,143.5195,141.6522,141.6522,67842.0
2022-04-12 13:00:00,147.91,148.28,147.5,147.72,99865.0,141.6426,141.9969,141.25,141.4606,99865.0
2022-04-12 14:00:00,147.68,147.78,146.5,147.13,132815.0,141.4223,141.5181,140.2923,140.8956,132815.0
2022-04-12 15:00:00,147.14,147.28,145.94,146.91,220071.0,140.9052,141.0393,139.7561,140.685,220071.0
2022-04-13 09:30:00,147.0,149.15,147.0,148.8,62240.0,140.7712,142.8301,140.7712,142.4949,62240.0
2022-04-13 10:00:00,148.89,149.15,147.87,149.1,82994.0,142.5811,142.8301,141.6043,142.7822,82994.0
2022-04-13 11:00:00,149.11,149.71,148.57,148.71,80131.0,142.7917,143.3663,142.2746,142.4087,80131.0
2022-04-13 12:00:00,148.73,149.18,148.69,148.72,62406.0,142.4279,142.8588,142.3895,142.4183,62406.0
2022-04-13 13:00:00,148.75,149.1,148.7,148.95,56332.0,142.447,142.7822,142.3991,142.6385,56332.0
2022-04-13 14:00:00,148.93,149.74,148.68,149.56,67172.0,142.6194,143.3951,142.38,143.2227,67172.0
2022-04-13 15:00:00,149.47,149.5,148.88,148.99,146692.0,143.1365,143.1652,142.5715,142.6768,146692.0
2022-04-14 09:30:00,149.18,150.27,147.96,148.41,94209.0,142.8588,143.9026,141.6905,142.1214,94209.0
2022-04-14 10:00:00,148.41,149.72,148.09,149.52,154848.0,142.1214,143.3759,141.815,143.1844,154848.0
2022-04-14 11:00:00,149.49,149.97,148.4,148.89,182167.0,143.1556,143.6153,142.1118,142.5811,182167.0
2022-04-14 12:00:00,148.82,148.83,148.39,148.78,214092.0,142.514,142.5236,142.1023,142.4757,214092.0
2022-04-14 13:00:00,148.77,149.25,148.6,149.15,59643.0,142.4662,142.9258,142.3034,142.8301,59643.0
2022-04-14 14:00:00,149.16,149.19,148.67,148.71,120993.0,142.8396,142.8684,142.3704,142.4087,120993.0
2022-04-14 15:00:00,148.71,148.82,147.52,148.21,656620.0,142.4087,142.514,141.2691,141.9299,656620.0
2022-04-18 09:30:00,148.05,148.9,147.46,147.81,76194.0,141.7767,142.5906,141.2117,141.5468,76194.0
2022-04-18 10:00:00,147.69,147.84,146.84,147.18,51793.0,141.4319,141.5756,140.6179,140.9435,51793.0
2022-04-18 11:00:00,147.18,147.31,145.65,145.95,47689.0,140.9435,141.068,139.4784,139.7656,47689.0
2022-04-18 12:00:00,145.92,145.93,145.25,145.81,31203.0,139.7369,139.7465,139.0953,139.6316,31203.0
2022-04-18 13:00:00,145.82,146.54,145.62,146.4,47981.0,139.6412,140.3306,139.4496,140.1966,47981.0
2022-04-18 14:00:00,146.42,146.93,146.36,146.65,45698.0,140.2157,140.7041,140.1583,140.436,45698.0
2022-04-18 15:00:00,146.71,146.75,145.43,145.93,113532.0,140.4934,140.5318,139.2677,139.7465,113532.0
2022-04-19 09:30:00,146.56,147.57,146.37,147.52,63443.0,140.3498,141.317,140.1679,141.2691,63443.0
2022-04-19 10:00:00,147.48,148.24,147.16,147.86,82926.0,141.2308,141.9586,140.9244,141.5947,82926.0
2022-04-19 11:00:00,147.89,148.87,147.81,148.7,57370.0,141.6234,142.5619,141.5468,142.3991,57370.0
2022-04-19 12:00:00,148.7,148.95,148.53,148.84,50536.0,142.3991,142.6385,142.2363,142.5332,50536.0
2022-04-19 13:00:00,148.9,149.61,148.9,149.52,49206.0,142.5906,143.2706,142.5906,143.1844,49206.0
2022-04-19 14:00:00,149.44,149.5,149.0,149.27,34684.0,143.1078,143.1652,142.6864,142.945,34684.0
2022-04-19 15:00:00,149.27,149.86,149.08,149.71,148837.0,142.945,143.51,142.763,143.3663,148837.0
2022-04-20 09:30:00,151.23,154.27,150.88,154.0,143631.0,144.8219,147.7331,144.4867,147.4745,143631.0
2022-04-20 10:00:00,153.96,155.49,153.34,155.01,273670.0,147.4362,148.9014,146.8425,148.4417,273670.0
2022-04-20 11:00:00,154.96,155.14,154.55,155.0,74968.0,148.3939,148.5662,148.0012,148.4322,74968.0
2022-04-20 12:00:00,154.97,155.36,154.47,155.25,73161.0,148.4034,148.7769,147.9246,148.6716,73161.0
2022-04-20 13:00:00,155.25,155.81,155.22,155.47,105477.0,148.6716,149.2079,148.6429,148.8823,105477.0
2022-04-20 14:00:00,155.5,155.84,154.69,154.95,109061.0,148.911,149.2366,148.1353,148.3843,109061.0
2022-04-20 15:00:00,154.98,155.36,154.45,154.54,232451.0,148.413,148.7769,147.9055,147.9917,232451.0
2022-04-21 09:30:00,157.85,158.44,156.43,158.21,142166.0,151.1614,151.7264,149.8016,151.5062,142166.0
2022-04-21 10:00:00,158.06,158.58,156.51,157.3,120993.0,151.3625,151.8605,149.8782,150.6347,120993.0
2022-04-21 11:00:00,157.25,157.4,154.62,154.87,114732.0,150.5868,150.7305,148.0683,148.3077,114732.0
2022-04-21 12:00:00,154.9,155.25,153.99,154.25,106236.0,148.3364,148.6716,147.465,147.714,106236.0
2022-04-21 13:00:00,154.23,154.93,153.45,153.87,64229.0,147.6948,148.3651,146.9479,147.3501,64229.0
2022-04-21 14:00:00,153.83,153.96,153.12,153.31,90525.0,147.3117,147.4362,146.6318,146.8138,90525.0
2022-04-21 15:00:00,153.3,153.92,152.57,152.8,375966.0,146.8042,147.3979,146.1051,146.3254,375966.0
2022-04-22 09:30:00,152.09,152.11,149.53,149.55,41115.0,145.6455,145.6646,143.194,143.2131,41115.0
2022-04-22 10:00:00,149.55,150.44,148.87,149.62,75653.0,143.2131,144.0654,142.5619,143.2801,75653.0
2022-04-22 11:00:00,149.65,150.38,149.64,150.24,48699.0,143.3089,144.0079,143.2993,143.8739,48699.0
2022-04-22 12:00:00,150.19,150.62,150.01,150.13,33498.0,143.826,144.2378,143.6536,143.7685,33498.0
2022-04-22 13:00:00,150.1,150.25,149.59,149.69,34594.0,143.7398,143.8834,143.2514,143.3472,34594.0
2022-04-22 14:00:00,149.66,149.81,148.83,148.97,46249.0,143.3184,143.4621,142.5236,142.6577,46249.0
2022-04-22 15:00:00,149.03,150.06,148.57,148.93,213117.0,142.7151,143.7015,142.2746,142.6194,213117.0
2022-04-25 09:30:00,147.4,147.69,145.15,145.38,60655.0,141.1542,141.4319,138.9995,139.2198,60655.0
2022-04-25 10:00:00,145.19,146.93,144.4,146.16,64959.0,139.0379,140.7041,138.2813,139.9668,64959.0
2022-04-25 11:00:00,146.24,147.26,145.93,146.51,86149.0,140.0434,141.0201,139.7465,140.3019,86149.0
2022-04-25 12:00:00,146.51,147.76,146.44,147.19,47251.0,140.3019,141.499,140.2349,140.9531,47251.0
2022-04-25 13:00:00,147.15,147.59,146.35,146.47,51413.0,140.9148,141.3362,140.1487,140.2636,51413.0
2022-04-25 14:00:00,146.5,148.25,146.2,147.95,61154.0,140.2923,141.9682,140.0051,141.6809,61154.0
2022-04-25 15:00:00,147.92,149.57,147.42,149.32,153269.0,141.6522,143.2323,141.1734,142.9929,153269.0
2022-04-26 09:30:00,147.55,148.24,146.58,147.35,43194.0,141.2979,141.9586,140.369,141.1063,43194.0
2022-04-26 10:00:00,147.3,148.15,145.54,145.79,62896.0,141.0584,141.8724,139.373,139.6124,62896.0
2022-04-26 11:00:00,145.79,145.79,144.19,144.55,49516.0,139.6124,139.6124,138.0802,138.425,49516.0
2022-04-26 12:00:00,144.54,145.81,144.51,145.79,108573.0,138.4154,139.6316,138.3867,139.6124,108573.0
2022-04-26 13:00:00,145.72,145.78,144.99,145.35,61051.0,139.5454,139.6029,138.8463,139.1911,61051.0
2022-04-26 14:00:00,145.34,146.4,145.12,146.31,91902.0,139.1815,140.1966,138.9708,140.1104,91902.0
2022-04-26 15:00:00,146.31,146.39,144.72,144.73,204737.0,140.1104,140.187,138.5878,138.5973,204737.0
2022-04-27 09:30:00,143.83,145.85,143.67,145.67,63802.0,137.7355,139.6699,137.5823,139.4975,63802.0
2022-04-27 10:00:00,145.61,146.5,144.4,144.98,92529.0,139.4401,140.2923,138.2813,138.8368,92529.0
2022-04-27 11:00:00,144.98,146.05,144.67,145.9,86749.0,138.8368,139.8614,138.5399,139.7178,86749.0
2022-04-27 12:00:00,145.98,146.7,145.54,146.29,50101.0,139.7944,140.4839,139.373,140.0912,50101.0
2022-04-27 13:00:00,146.34,147.06,145.56,146.84,48649.0,140.1391,140.8286,139.3922,140.6179,48649.0
2022-04-27 14:00:00,146.77,146.79,145.3,145.47,61671.0,140.5509,140.5701,139.1432,139.306,61671.0
2022-04-27 15:00:00,145.47,145.72,144.61,144.74,208506.0,139.306,139.5454,138.4824,138.6069,208506.0
2022-04-28 09:30:00,143.5,144.83,140.5,144.74,185111.0,137.4195,138.6931,134.5466,138.6069,185111.0
2022-04-28 10:00:00,144.65,144.65,142.24,143.18,125848.0,138.5207,138.5207,136.2129,137.113,125848.0
2022-04-28 11:00:00,143.08,144.31,142.92,144.21,95697.0,137.0173,138.1951,136.864,138.0994,95697.0
2022-04-28 12:00:00,144.14,145.61,143.68,145.52,72233.0,138.0323,139.4401,137.5918,139.3539,72233.0
2022-04-28 13:00:00,145.62,146.58,145.5,145.96,82906.0,139.4496,140.369,139.3347,139.7752,82906.0
2022-04-28 14:00:00,146.03,146.83,145.75,146.33,72246.0,139.8423,140.6084,139.5741,140.1295,72246.0
2022-04-28 15:00:00,146.31,146.47,145.17,145.72,259960.0,140.1104,140.2636,139.0187,139.5454,259960.0
2022-04-29 09:30:00,144.59,145.91,144.02,144.77,56389.0,138.4633,139.7273,137.9174,138.6356,56389.0
2022-04-29 10:00:00,144.76,144.77,142.85,143.2,243665.0,138.6261,138.6356,136.797,137.1322,243665.0
2022-04-29 11:00:00,143.16,144.06,142.85,143.39,173171.0,137.0939,137.9557,136.797,137.3141,173171.0
2022-04-29 12:00:00,143.41,143.45,141.94,142.16,68301.0,137.3333,137.3716,135.9256,136.1362,68301.0
2022-04-29 13:00:00,142.14,142.75,141.77,142.07,56680.0,136.1171,136.7012,135.7628,136.0501,56680.0
2022-04-29 14:00:00,142.04,142.1,140.82,141.01,89095.0,136.0213,136.0788,134.853,135.035,89095.0
2022-04-29 15:00:00,140.98,141.12,139.34,139.87,305575.0,135.0062,135.1403,133.4357,133.9433,305575.0
2022-05-02 09:30:00,139.92,141.98,138.72,141.33,63290.0,133.9912,135.9639,132.842,135.3414,63290.0
2022-05-02 10:00:00,141.33,142.76,140.59,141.65,163800.0,135.3414,136.7108,134.6328,135.6479,163800.0
2022-05-02 11:00:00,141.67,141.68,140.16,140.7,102094.0,135.667,135.6766,134.221,134.7381,102094.0
2022-05-02 12:00:00,140.72,140.98,139.52,139.66,66108.0,134.7573,135.0062,133.6081,133.7422,66108.0
2022-05-02 13:00:00,139.68,140.18,138.53,138.64,75655.0,133.7613,134.2401,132.6601,132.7654,75655.0
2022-05-02 14:00:00,138.64,139.1,137.72,138.25,82810.0,132.7654,133.2059,131.8844,132.3919,82810.0
2022-05-02 15:00:00,138.25,140.93,138.25,140.66,301021.0,132.3919,134.9584,132.3919,134.6998,301021.0
2022-05-03 09:30:00,140.5,141.88,139.39,140.2,68030.0,134.5466,135.8681,133.4836,134.2593,68030.0
2022-05-03 10:00:00,140.52,140.98,139.51,140.14,146264.0,134.5657,135.0062,133.5985,134.2018,146264.0
2022-05-03 11:00:00,140.14,141.69,139.92,140.82,213886.0,134.2018,135.6862,133.9912,134.853,213886.0
2022-05-03 12:00:00,140.84,141.28,140.05,140.49,152789.0,134.8722,135.2935,134.1156,134.537,152789.0
2022-05-03 13:00:00,140.53,140.96,139.91,140.31,442024.0,134.5753,134.9871,133.9816,134.3646,442024.0
2022-05-03 14:00:00,140.34,140.41,138.78,140.09,300484.0,134.3934,134.4604,132.8995,134.154,300484.0
2022-05-03 15:00:00,140.17,140.74,138.73,139.5,594530.0,134.2306,134.7764,132.8516,133.589,594530.0
2022-05-04 09:30:00,138.36,139.75,134.27,136.1,270030.0,132.4973,133.8284,128.5806,130.333,270030.0
2022-05-04 10:00:00,136.11,137.11,134.64,135.13,174029.0,130.3426,131.3002,128.9349,129.4041,174029.0
2022-05-04 11:00:00,135.2,135.94,134.09,134.14,145672.0,129.4712,130.1798,128.4082,128.4561,145672.0
2022-05-04 12:00:00,134.12,136.38,133.81,136.24,166522.0,128.4369,130.6012,128.1401,130.4671,166522.0
2022-05-04 13:00:00,136.32,137.15,135.78,136.45,211254.0,130.5437,131.3385,130.0266,130.6682,211254.0
2022-05-04 14:00:00,136.36,138.2,134.3,137.95,122357.0,130.582,132.344,128.6093,132.1046,122357.0
2022-05-04 15:00:00,137.9,141.58,137.9,141.27,400225.0,132.0568,135.5808,132.0568,135.284,400225.0
2022-05-05 09:30:00,140.23,141.61,139.64,140.46,97822.0,134.288,135.6095,133.723,134.5083,97822.0
2022-05-05 10:00:00,140.62,140.77,137.89,138.45,143254.0,134.6615,134.8051,132.0472,132.5834,143254.0
2022-05-05 11:00:00,138.39,139.5,137.88,138.25,67879.0,132.526,133.589,132.0376,132.3919,67879.0
2022-05-05 12:00:00,138.25,139.33,137.85,138.97,79406.0,132.3919,133.4262,132.0089,133.0814,79406.0
2022-05-05 13:00:00,139.15,139.82,138.61,138.97,112975.0,133.2538,133.8954,132.7367,133.0814,112975.0
2022-05-05 14:00:00,139.03,139.35,137.49,137.77,79144.0,133.1389,133.4453,131.6641,131.9323,79144.0
2022-05-05 15:00:00,137.8,137.8,135.52,136.74,308943.0,131.961,131.961,129.7776,130.9459,308943.0
2022-05-06 09:30:00,135.73,136.01,131.85,132.12,63104.0,129.9787,130.2468,126.2631,126.5217,63104.0
2022-05-06 10:00:00,132.06,134.02,131.48,133.72,98118.0,126.4642,128.3412,125.9088,128.0539,98118.0
2022-05-06 11:00:00,133.64,134.88,132.49,132.78,109236.0,127.9773,129.1647,126.876,127.1537,109236.0
2022-05-06 12:00:00,132.74,134.04,132.69,133.93,72739.0,127.1154,128.3603,127.0675,128.255,72739.0
2022-05-06 13:00:00,133.91,134.15,132.62,132.96,73895.0,128.2358,128.4657,127.0005,127.3261,73895.0
2022-05-06 14:00:00,132.91,133.14,132.18,132.76,78241.0,127.2782,127.4984,126.5791,127.1345,78241.0
2022-05-06 15:00:00,132.65,134.84,132.32,134.3,247306.0,127.0292,129.1264,126.7132,128.6093,247306.0
2022-05-09 09:30:00,132.57,133.79,131.0,133.79,54032.0,126.9526,128.1209,125.4491,128.1209,54032.0
2022-05-09 10:00:00,133.59,133.8,132.16,132.26,103375.0,127.9294,128.1305,126.56,126.6557,103375.0
2022-05-09 11:00:00,132.31,133.56,132.03,133.31,129817.0,126.7036,127.9007,126.4355,127.6612,129817.0
2022-05-09 12:00:00,133.25,134.45,132.78,133.45,84907.0,127.6038,128.7529,127.1537,127.7953,84907.0
2022-05-09 13:00:00,133.46,134.59,133.3,134.22,73913.0,127.8049,128.887,127.6517,128.5327,73913.0
2022-05-09 14:00:00,134.29,136.0,134.27,135.72,113170.0,128.5997,130.2373,128.5806,129.9691,113170.0
2022-05-09 15:00:00,135.78,136.48,134.05,134.54,277082.0,130.0266,130.6969,128.3699,128.8391,277082.0
2022-05-10 09:30:00,136.3,136.6,134.64,135.01,89493.0,130.5245,130.8118,128.9349,129.2892,89493.0
2022-05-10 10:00:00,134.88,134.99,132.24,132.58,93411.0,129.1647,129.2701,126.6366,126.9622,93411.0
2022-05-10 11:00:00,132.49,133.39,132.15,132.72,100091.0,126.876,127.7379,126.5504,127.0962,100091.0
2022-05-10 12:00:00,132.79,133.13,131.73,132.33,69686.0,127.1633,127.4889,126.1482,126.7228,69686.0
2022-05-10 13:00:00,132.33,134.81,132.26,134.74,49751.0,126.7228,129.0977,126.6557,129.0307,49751.0
2022-05-10 14:00:00,134.84,134.9,134.02,134.42,86368.0,129.1264,129.1839,128.3412,128.7242,86368.0
2022-05-10 15:00:00,134.5,134.95,132.93,133.23,233068.0,128.8008,129.2318,127.2973,127.5846,233068.0
2022-05-11 09:30:00,133.26,134.71,132.26,134.71,47307.0,127.6134,129.0019,126.6557,129.0019,47307.0
2022-05-11 10:00:00,134.62,135.26,133.24,134.25,86072.0,128.9157,129.5286,127.5942,128.5614,86072.0
2022-05-11 11:00:00,134.17,134.89,133.71,134.52,60914.0,128.4848,129.1743,128.0443,128.82,60914.0
2022-05-11 12:00:00,134.51,134.7,131.89,131.95,92792.0,128.8104,128.9923,126.3014,126.3589,92792.0
2022-05-11 13:00:00,131.94,132.03,131.03,131.21,90317.0,126.3493,126.4355,125.4779,125.6502,90317.0
2022-05-11 14:00:00,131.2,133.04,131.2,132.31,64378.0,125.6407,127.4027,125.6407,126.7036,64378.0
2022-05-11 15:00:00,132.29,132.8,131.11,131.28,180126.0,126.6845,127.1729,125.5545,125.7173,180126.0
2022-05-12 09:30:00,130.39,132.96,130.01,132.75,110102.0,124.865,127.3261,124.5011,127.125,110102.0
2022-05-12 10:00:00,132.63,135.41,132.17,135.29,214099.0,127.0101,129.6723,126.5695,129.5573,214099.0
2022-05-12 11:00:00,135.3,135.32,134.0,134.09,233857.0,129.5669,129.5861,128.322,128.4082,233857.0
2022-05-12 12:00:00,134.09,135.02,133.67,134.11,120234.0,128.4082,129.2988,128.006,128.4273,120234.0
2022-05-12 13:00:00,134.01,134.16,131.96,132.07,93800.0,128.3316,128.4752,126.3684,126.4738,93800.0
2022-05-12 14:00:00,132.17,132.54,131.1,131.64,68292.0,126.5695,126.9239,125.5449,126.062,68292.0
2022-05-12 15:00:00,131.64,134.71,131.54,134.58,271597.0,126.062,129.0019,125.9662,128.8774,271597.0
2022-05-13 09:30:00,135.37,137.15,135.37,136.92,65196.0,129.634,131.3385,129.634,131.1183,65196.0
2022-05-13 10:00:00,136.87,138.32,136.87,137.75,133427.0,131.0704,132.459,131.0704,131.9131,133427.0
2022-05-13 11:00:00,137.64,138.01,137.0,137.49,61128.0,131.8078,132.1621,131.1949,131.6641,61128.0
2022-05-13 12:00:00,137.49,137.9,136.85,137.01,77980.0,131.6641,132.0568,131.0512,131.2045,77980.0
2022-05-13 13:00:00,137.02,137.05,136.44,136.62,80123.0,131.214,131.2428,130.6586,130.831,80123.0
2022-05-13 14:00:00,136.62,137.2,135.91,137.09,68197.0,130.831,131.3864,130.1511,131.2811,68197.0
2022-05-13 15:00:00,137.1,138.14,137.07,138.06,304159.0,131.2907,132.2866,131.2619,132.21,304159.0
2022-05-16 09:30:00,137.0,137.78,134.26,135.16,57907.0,131.1949,131.9418,128.571,129.4329,57907.0
2022-05-16 10:00:00,135.22,136.68,134.76,135.09,98345.0,129.4903,130.8884,129.0498,129.3658,98345.0
2022-05-16 11:00:00,134.96,135.33,134.03,135.25,94634.0,129.2413,129.5957,128.3507,129.519,94634.0
2022-05-16 12:00:00,135.27,135.62,134.56,134.91,46023.0,129.5382,129.8734,128.8583,129.1934,46023.0
2022-05-16 13:00:00,134.86,136.1,134.79,135.76,52334.0,129.1456,130.333,129.0785,130.0074,52334.0
2022-05-16 14:00:00,135.7,136.3,135.5,135.86,61405.0,129.95,130.5245,129.7584,130.1032,61405.0
2022-05-16 15:00:00,135.81,135.97,135.0,135.41,130836.0,130.0553,130.2085,129.2796,129.6723,130836.0
2022-05-17 09:30:00,137.29,137.95,135.5,135.68,59093.0,131.4726,132.1046,129.7584,129.9308,59093.0
2022-05-17 10:00:00,135.77,136.21,134.46,135.03,120811.0,130.017,130.4384,128.7625,129.3084,120811.0
2022-05-17 11:00:00,135.05,135.94,135.04,135.67,166899.0,129.3275,130.1798,129.3179,129.9212,166899.0
2022-05-17 12:00:00,135.68,136.2,135.34,136.12,110764.0,129.9308,130.4288,129.6052,130.3522,110764.0
2022-05-17 13:00:00,136.18,136.66,136.01,136.36,104279.0,130.4096,130.8693,130.2468,130.582,104279.0
2022-05-17 14:00:00,136.46,136.9,135.28,136.44,129847.0,130.6778,131.0991,129.5478,130.6586,129847.0
2022-05-17 15:00:00,136.41,137.05,136.29,136.8,165077.0,130.6299,131.2428,130.515,131.0034,165077.0
2022-05-18 09:30:00,133.84,135.48,132.5,133.95,139797.0,128.1688,129.7393,126.8856,128.2741,139797.0
2022-05-18 10:00:00,133.95,134.66,133.37,134.11,215050.0,128.2741,128.954,127.7187,128.4273,215050.0
2022-05-18 11:00:00,134.15,134.21,132.44,132.47,71696.0,128.4657,128.5231,126.8281,126.8568,71696.0
2022-05-18 12:00:00,132.36,132.65,131.85,132.23,75711.0,126.7515,127.0292,126.2631,126.627,75711.0
2022-05-18 13:00:00,132.17,132.17,130.64,130.77,68124.0,126.5695,126.5695,125.1044,125.2289,68124.0
2022-05-18 14:00:00,130.8,131.07,130.29,130.41,87902.0,125.2576,125.5162,124.7692,124.8841,87902.0
2022-05-18 15:00:00,130.47,130.65,129.74,130.16,275504.0,124.9416,125.114,124.2425,124.6447,275504.0
2022-05-19 09:30:00,129.42,130.51,128.67,129.43,64016.0,123.9361,124.9799,123.2179,123.9457,64016.0
2022-05-19 10:00:00,129.5,131.55,129.46,130.59,116613.0,124.0127,125.9758,123.9744,125.0565,116613.0
2022-05-19 11:00:00,130.72,131.88,129.92,131.36,68709.0,125.181,126.2918,124.4149,125.7939,68709.0
2022-05-19 12:00:00,131.33,131.93,130.67,131.06,44146.0,125.7651,126.3397,125.1331,125.5066,44146.0
2022-05-19 13:00:00,131.04,132.47,130.86,132.26,57553.0,125.4874,126.8568,125.3151,126.6557,57553.0
2022-05-19 14:00:00,132.32,132.47,131.58,132.14,53073.0,126.7132,126.8568,126.0045,126.5408,53073.0
2022-05-19 15:00:00,132.11,132.71,130.79,130.91,144562.0,126.5121,127.0867,125.248,125.3629,144562.0
2022-05-20 09:30:00,132.22,132.82,131.43,131.67,72518.0,126.6174,127.192,125.8609,126.0907,72518.0
2022-05-20 10:00:00,131.53,131.75,130.28,130.35,119822.0,125.9567,126.1673,124.7596,124.8267,119822.0
2022-05-20 11:00:00,130.18,130.44,129.17,129.19,126277.0,124.6639,124.9129,123.6967,123.7158,126277.0
2022-05-20 12:00:00,129.23,129.74,128.64,129.02,79801.0,123.7541,124.2425,123.1891,123.553,79801.0
2022-05-20 13:00:00,128.92,129.23,128.13,129.01,73519.0,123.4573,123.7541,122.7007,123.5434,73519.0
2022-05-20 14:00:00,129.03,129.48,128.24,129.0,97260.0,123.5626,123.9935,122.8061,123.5339,97260.0
2022-05-20 15:00:00,128.94,130.85,128.53,130.72,226773.0,123.4764,125.3055,123.0838,125.181,226773.0
2022-05-23 09:30:00,132.68,132.68,129.79,130.13,107054.0,127.0579,127.0579,124.2904,124.616,107054.0
2022-05-23 10:00:00,130.02,130.82,128.56,130.71,145786.0,124.5107,125.2768,123.1125,125.1714,145786.0
2022-05-23 11:00:00,130.77,131.95,130.69,131.27,77840.0,125.2289,126.3589,125.1523,125.7077,77840.0
2022-05-23 12:00:00,131.24,131.51,131.03,131.35,74357.0,125.679,125.9375,125.4779,125.7843,74357.0
2022-05-23 13:00:00,131.42,131.6,130.76,131.6,70406.0,125.8513,126.0237,125.2193,126.0237,70406.0
2022-05-23 14:00:00,131.7,132.03,131.44,131.5,66398.0,126.1195,126.4355,125.8705,125.9279,66398.0
2022-05-23 15:00:00,131.55,131.96,130.96,131.55,165248.0,125.9758,126.3684,125.4108,125.9758,165248.0
2022-05-24 09:30:00,131.1,131.5,128.94,129.74,60870.0,125.5449,125.9279,123.4764,124.2425,60870.0
2022-05-24 10:00:00,129.79,129.85,128.41,128.64,69723.0,124.2904,124.3479,122.9689,123.1891,69723.0
2022-05-24 11:00:00,128.68,129.49,128.17,129.36,47481.0,123.2274,124.0031,122.739,123.8786,47481.0
2022-05-24 12:00:00,129.42,129.97,129.04,129.5,27755.0,123.9361,124.4628,123.5722,124.0127,27755.0
2022-05-24 13:00:00,129.49,129.79,128.91,129.77,35242.0,124.0031,124.2904,123.4477,124.2712,35242.0
2022-05-24 14:00:00,129.75,130.77,129.56,130.1,61348.0,124.2521,125.2289,124.0701,124.5873,61348.0
2022-05-24 15:00:00,130.11,132.2,130.11,131.85,275486.0,124.5968,126.5983,124.5968,126.2631,275486.0
2022-05-25 09:30:00,131.09,132.58,130.6,131.7,65920.0,125.5353,126.9622,125.0661,126.1195,65920.0
2022-05-25 10:00:00,131.61,133.91,131.54,133.7,144920.0,126.0333,128.2358,125.9662,128.0347,144920.0
2022-05-25 11:00:00,133.69,134.31,133.47,133.99,220837.0,128.0251,128.6189,127.8145,128.3124,220837.0
2022-05-25 12:00:00,134.03,134.2,132.33,132.54,96299.0,128.3507,128.5135,126.7228,126.9239,96299.0
2022-05-25 13:00:00,132.51,133.34,132.17,132.54,107942.0,126.8951,127.69,126.5695,126.9239,107942.0
2022-05-25 14:00:00,132.41,133.96,132.15,133.8,88276.0,126.7994,128.2837,126.5504,128.1305,88276.0
2022-05-25 15:00:00,133.84,134.73,133.71,133.91,213022.0,128.1688,129.0211,128.0443,128.2358,213022.0
2022-05-26 09:30:00,135.6,136.86,135.55,136.6,34068.0,129.8542,131.0608,129.8063,130.8118,34068.0
2022-05-26 10:00:00,136.71,137.35,136.04,136.35,136843.0,130.9172,131.5301,130.2756,130.5724,136843.0
2022-05-26 11:00:00,136.3,136.59,135.52,135.81,75977.0,130.5245,130.8023,129.7776,130.0553,75977.0
2022-05-26 12:00:00,135.8,136.47,135.57,136.4,52354.0,130.0457,130.6873,129.8255,130.6203,52354.0
2022-05-26 13:00:00,136.33,136.91,136.29,136.91,49772.0,130.5533,131.1087,130.515,131.1087,49772.0
2022-05-26 14:00:00,136.89,136.97,136.26,136.52,59038.0,131.0895,131.1662,130.4862,130.7352,59038.0
2022-05-26 15:00:00,136.56,137.22,136.04,136.81,167592.0,130.7735,131.4056,130.2756,131.0129,167592.0
2022-05-27 09:30:00,138.22,140.06,137.74,139.56,74881.0,132.3632,134.1252,131.9035,133.6464,74881.0
2022-05-27 10:00:00,139.45,139.94,138.95,139.18,67383.0,133.5411,134.0103,133.0623,133.2825,67383.0
2022-05-27 11:00:00,139.28,140.18,139.14,139.96,73291.0,133.3783,134.2401,133.2442,134.0295,73291.0
2022-05-27 12:00:00,140.0,140.41,139.72,140.04,99093.0,134.0678,134.4604,133.7996,134.1061,99093.0
2022-05-27 13:00:00,140.03,140.04,139.15,139.44,57980.0,134.0965,134.1061,133.2538,133.5315,57980.0
2022-05-27 14:00:00,139.44,139.98,139.35,139.64,58748.0,133.5315,134.0486,133.4453,133.723,58748.0
2022-05-27 15:00:00,139.65,140.57,139.6,140.54,145080.0,133.7326,134.6136,133.6847,134.5849,145080.0
2022-05-31 09:30:00,138.64,139.05,136.52,137.29,76143.0,132.7654,133.158,130.7352,131.4726,76143.0
2022-05-31 10:00:00,137.22,138.03,136.84,137.28,118787.0,131.4056,132.1812,131.0417,131.463,118787.0
2022-05-31 11:00:00,137.21,137.89,136.69,137.73,79666.0,131.396,132.0472,130.898,131.894,79666.0
2022-05-31 12:00:00,137.73,138.14,137.1,137.86,66021.0,131.894,132.2866,131.2907,132.0184,66021.0
2022-05-31 13:00:00,137.73,138.99,137.5,138.99,91969.0,131.894,133.1006,131.6737,133.1006,91969.0
2022-05-31 14:00:00,138.94,138.99,137.45,137.66,102991.0,133.0527,133.1006,131.6258,131.8269,102991.0
2022-05-31 15:00:00,137.67,139.06,137.32,138.06,292254.0,131.8365,133.1676,131.5013,132.21,292254.0
2022-06-01 09:30:00,138.43,138.85,136.56,137.07,78217.0,132.5643,132.9665,130.7735,131.2619,78217.0
2022-06-01 10:00:00,137.08,137.76,135.76,136.08,93553.0,131.2715,131.9227,130.0074,130.3139,93553.0
2022-06-01 11:00:00,136.02,136.14,135.2,135.32,85695.0,130.2564,130.3713,129.4712,129.5861,85695.0
2022-06-01 12:00:00,135.32,135.96,135.25,135.88,63692.0,129.5861,130.199,129.519,130.1223,63692.0
2022-06-01 13:00:00,135.87,136.87,135.69,136.71,123322.0,130.1128,131.0704,129.9404,130.9172,123322.0
2022-06-01 14:00:00,136.65,137.22,136.35,136.71,87196.0,130.8597,131.4056,130.5724,130.9172,87196.0
2022-06-01 15:00:00,136.72,137.21,136.22,136.31,208167.0,130.9268,131.396,130.4479,130.5341,208167.0
2022-06-02 09:30:00,136.92,137.78,136.64,136.93,47690.0,131.7487,132.5762,131.4793,131.7583,47690.0
2022-06-02 10:00:00,136.78,137.55,136.12,137.54,98745.0,131.614,132.3549,130.9789,132.3453,98745.0
2022-06-02 11:00:00,137.49,138.11,137.38,137.39,54608.0,132.2972,132.8938,132.1913,132.2009,54608.0
2022-06-02 12:00:00,137.36,138.08,137.32,137.81,113046.0,132.1721,132.8649,132.1336,132.6051,113046.0
2022-06-02 13:00:00,137.82,138.65,137.76,138.36,77504.0,132.6147,133.4134,132.557,133.1343,77504.0
2022-06-02 14:00:00,138.32,138.57,138.13,138.24,51196.0,133.0958,133.3364,132.913,133.0188,51196.0
2022-06-02 15:00:00,138.29,139.55,138.26,139.35,134763.0,133.067,134.2794,133.0381,134.0869,134763.0
2022-06-03 09:30:00,138.05,138.85,137.57,138.16,48436.0,132.836,133.6058,132.3741,132.9419,48436.0
2022-06-03 10:00:00,138.19,139.03,138.1,138.84,66591.0,132.9707,133.779,132.8841,133.5962,66591.0
2022-06-03 11:00:00,138.8,138.83,137.69,137.83,60031.0,133.5577,133.5866,132.4896,132.6243,60031.0
2022-06-03 12:00:00,137.84,138.36,137.5,138.36,26962.0,132.634,133.1343,132.3068,133.1343,26962.0
2022-06-03 13:00:00,138.33,138.71,137.81,138.06,24263.0,133.1054,133.4711,132.6051,132.8456,24263.0
2022-06-03 14:00:00,138.03,138.57,137.99,138.41,19609.0,132.8168,133.3364,132.7783,133.1824,19609.0
2022-06-03 15:00:00,138.47,138.64,137.85,138.43,120673.0,133.2402,133.4037,132.6436,133.2017,120673.0
2022-06-06 09:30:00,138.86,139.03,138.1,138.64,32829.0,133.6154,133.779,132.8841,133.4037,32829.0
2022-06-06 10:00:00,138.74,139.73,138.62,139.47,48334.0,133.5,134.4526,133.3845,134.2024,48334.0
2022-06-06 11:00:00,139.52,139.61,138.6,139.02,37086.0,134.2505,134.3371,133.3652,133.7694,37086.0
2022-06-06 12:00:00,139.01,139.04,138.36,138.6,30560.0,133.7598,133.7886,133.1343,133.3652,30560.0
2022-06-06 13:00:00,138.66,138.74,138.22,138.73,43046.0,133.423,133.5,132.9996,133.4903,43046.0
2022-06-06 14:00:00,138.68,138.71,137.85,138.39,40998.0,133.4422,133.4711,132.6436,133.1632,40998.0
2022-06-06 15:00:00,138.38,138.57,138.02,138.1,193723.0,133.1536,133.3364,132.8072,132.8841,193723.0
2022-06-07 09:30:00,137.12,137.81,136.4,137.24,28531.0,131.9411,132.6051,131.2483,132.0566,28531.0
2022-06-07 10:00:00,137.22,139.48,137.22,139.25,55381.0,132.0374,134.212,132.0374,133.9907,55381.0
2022-06-07 11:00:00,139.3,139.68,138.58,138.85,66524.0,134.0388,134.4045,133.346,133.6058,66524.0
2022-06-07 12:00:00,138.82,138.92,138.01,138.54,53331.0,133.5769,133.6732,132.7975,133.3075,53331.0
2022-06-07 13:00:00,138.52,138.98,138.43,138.64,57273.0,133.2883,133.7309,133.2017,133.4037,57273.0
2022-06-07 14:00:00,138.65,139.42,138.55,139.09,49080.0,133.4134,134.1543,133.3171,133.8367,49080.0
2022-06-07 15:00:00,139.09,139.94,139.08,139.71,154314.0,133.8367,134.6546,133.8271,134.4333,154314.0
2022-06-08 09:30:00,138.64,139.67,137.97,139.46,37071.0,133.4037,134.3948,132.759,134.1928,37071.0
2022-06-08 10:00:00,139.46,139.63,138.34,138.88,56418.0,134.1928,134.3563,133.1151,133.6347,56418.0
2022-06-08 11:00:00,138.92,139.72,138.76,139.46,35553.0,133.6732,134.4429,133.5192,134.1928,35553.0
2022-06-08 12:00:00,139.48,139.67,137.97,138.45,30508.0,134.212,134.3948,132.759,133.2209,30508.0
2022-06-08 13:00:00,138.44,138.57,137.97,138.13,34483.0,133.2113,133.3364,132.759,132.913,34483.0
2022-06-08 14:00:00,138.17,138.54,138.01,138.49,40854.0,132.9515,133.3075,132.7975,133.2594,40854.0
2022-06-08 15:00:00,138.46,138.65,137.46,137.87,152443.0,133.2305,133.4134,132.2683,132.6628,152443.0
2022-06-09 09:30:00,137.06,137.99,136.42,137.47,45724.0,131.8834,132.7783,131.2676,132.2779,45724.0
2022-06-09 10:00:00,137.5,137.54,135.77,136.41,82602.0,132.3068,132.3453,130.6421,131.258,82602.0
2022-06-09 11:00:00,136.41,136.95,136.18,136.3,50196.0,131.258,131.7776,131.0366,131.1521,50196.0
2022-06-09 12:00:00,136.28,137.11,135.93,137.11,48627.0,131.1329,131.9315,130.7961,131.9315,48627.0
2022-06-09 13:00:00,137.01,137.5,136.71,137.12,54788.0,131.8353,132.3068,131.5466,131.9411,54788.0
2022-06-09 14:00:00,137.08,137.08,135.99,135.99,54219.0,131.9027,131.9027,130.8538,130.8538,54219.0
2022-06-09 15:00:00,135.99,136.0,134.08,134.3,253729.0,130.8538,130.8634,129.016,129.2277,253729.0
2022-06-10 09:30:00,131.85,131.85,129.7,129.88,45025.0,126.8702,126.8702,124.8014,124.9746,45025.0
2022-06-10 10:00:00,129.89,130.83,129.07,130.21,96008.0,124.9842,125.8887,124.1952,125.2921,96008.0
2022-06-10 11:00:00,130.08,130.81,129.81,130.44,73225.0,125.167,125.8695,124.9072,125.5134,73225.0
2022-06-10 12:00:00,130.36,130.91,129.99,130.34,37630.0,125.4365,125.9657,125.0804,125.4172,37630.0
2022-06-10 13:00:00,130.28,130.88,130.04,130.46,35496.0,125.3595,125.9368,125.1285,125.5327,35496.0
2022-06-10 14:00:00,130.36,131.86,130.17,131.77,84790.0,125.4365,126.8798,125.2536,126.7932,84790.0
2022-06-10 15:00:00,131.79,132.01,130.13,130.13,137542.0,126.8125,127.0241,125.2151,125.2151,137542.0
2022-06-13 09:30:00,127.66,128.64,127.35,127.84,69900.0,122.8384,123.7814,122.5401,123.0116,69900.0
2022-06-13 10:00:00,127.92,128.02,127.04,127.21,97381.0,123.0886,123.1848,122.2419,122.4054,97381.0
2022-06-13 11:00:00,127.11,128.31,126.7,127.78,75127.0,122.3092,123.4639,121.9147,122.9539,75127.0
2022-06-13 12:00:00,127.81,129.22,127.68,128.21,43642.0,122.9828,124.3395,122.8577,123.3677,43642.0
2022-06-13 13:00:00,128.23,129.52,127.85,129.29,58649.0,123.3869,124.6282,123.0213,124.4069,58649.0
2022-06-13 14:00:00,129.23,129.53,128.47,128.56,66066.0,124.3491,124.6378,123.6178,123.7044,66066.0
2022-06-13 15:00:00,128.52,128.68,126.92,127.68,430762.0,123.666,123.8199,122.1264,122.8577,430762.0
2022-06-14 09:30:00,127.55,129.38,127.52,129.19,41299.0,122.7326,124.4935,122.7037,124.3107,41299.0
2022-06-14 10:00:00,129.16,129.28,127.19,127.58,101927.0,124.2818,124.3973,122.3862,122.7615,101927.0
2022-06-14 11:00:00,127.53,127.81,125.81,126.98,104638.0,122.7133,122.9828,121.0583,122.1841,104638.0
2022-06-14 12:00:00,127.0,127.0,126.15,126.73,80270.0,122.2034,122.2034,121.3855,121.9436,80270.0
2022-06-14 13:00:00,126.75,127.41,126.35,126.51,55012.0,121.9628,122.5979,121.5779,121.7319,55012.0
2022-06-14 14:00:00,126.53,127.04,126.21,126.23,70955.0,121.7511,122.2419,121.4432,121.4624,70955.0
2022-06-14 15:00:00,126.27,127.27,125.52,126.74,219587.0,121.5009,122.4632,120.7793,121.9532,219587.0
2022-06-15 09:30:00,127.79,129.16,127.39,128.92,47088.0,122.9635,124.2818,122.5786,124.0508,47088.0
2022-06-15 10:00:00,128.96,129.34,128.04,128.48,115494.0,124.0893,124.455,123.2041,123.6275,115494.0
2022-06-15 11:00:00,128.48,128.56,127.43,127.83,94741.0,123.6275,123.7044,122.6171,123.002,94741.0
2022-06-15 12:00:00,127.84,128.09,127.44,127.44,56640.0,123.0116,123.2522,122.6267,122.6267,56640.0
2022-06-15 13:00:00,127.37,128.42,127.27,128.1,71689.0,122.5594,123.5697,122.4632,123.2618,71689.0
2022-06-15 14:00:00,127.89,129.43,126.15,128.04,54948.0,123.0598,124.5416,121.3855,123.2041,54948.0
2022-06-15 15:00:00,128.08,129.87,127.61,127.79,181686.0,123.2426,124.965,122.7903,122.9635,181686.0
2022-06-16 09:30:00,125.07,125.35,123.07,123.48,50623.0,120.3463,120.6157,118.4218,118.8163,50623.0
2022-06-16 10:00:00,123.48,123.65,121.49,121.58,90566.0,118.8163,118.9799,116.9015,116.9881,90566.0
2022-06-16 11:00:00,121.6,123.3,121.6,122.8,73501.0,117.0073,118.6431,117.0073,118.162,73501.0
2022-06-16 12:00:00,122.9,123.05,122.41,122.8,53665.0,118.2582,118.4026,117.7867,118.162,53665.0
2022-06-16 13:00:00,122.84,123.27,121.87,122.18,58178.0,118.2005,118.6142,117.2671,117.5654,58178.0
2022-06-16 14:00:00,122.14,122.5,121.38,121.61,74231.0,117.5269,117.8733,116.7956,117.0169,74231.0
2022-06-16 15:00:00,121.58,122.53,121.09,121.97,298119.0,116.9881,117.9022,116.5166,117.3633,298119.0
2022-06-17 09:30:00,121.36,123.15,120.91,122.58,290653.0,116.7764,118.4988,116.3434,117.9503,290653.0
2022-06-17 10:00:00,122.55,122.67,120.64,121.19,83068.0,117.9214,118.0369,116.0836,116.6128,83068.0
2022-06-17 11:00:00,121.08,122.91,120.75,121.89,86817.0,116.507,118.2678,116.1894,117.2864,86817.0
2022-06-17 12:00:00,121.78,122.56,121.3,122.24,62197.0,117.1805,117.9311,116.7186,117.6231,62197.0
2022-06-17 13:00:00,122.21,123.34,122.15,122.94,62718.0,117.5943,118.6816,117.5365,118.2967,62718.0
2022-06-17 14:00:00,122.93,123.16,122.07,122.26,73485.0,118.2871,118.5084,117.4596,117.6424,73485.0
2022-06-17 15:00:00,122.27,122.49,120.88,120.97,292816.0,117.652,117.8637,116.3145,116.4011,292816.0
2022-06-21 09:30:00,122.57,123.25,122.01,123.12,152020.0,117.9407,118.595,117.4018,118.4699,152020.0
2022-06-21 10:00:00,123.21,124.17,123.03,123.9,118203.0,118.5565,119.4803,118.3833,119.2204,118203.0
2022-06-21 11:00:00,123.91,123.95,122.8,122.96,75558.0,119.2301,119.2686,118.162,118.316,75558.0
2022-06-21 12:00:00,122.91,123.5,122.91,123.4,81040.0,118.2678,118.8356,118.2678,118.7393,81040.0
2022-06-21 13:00:00,123.42,123.59,122.54,122.59,72269.0,118.7586,118.9222,117.9118,117.9599,72269.0
2022-06-21 14:00:00,122.59,124.09,122.41,124.06,152724.0,117.9599,119.4033,117.7867,119.3744,152724.0
2022-06-21 15:00:00,124.06,124.77,123.95,124.17,341132.0,119.3744,120.0576,119.2686,119.4803,341132.0
2022-06-22 09:30:00,122.37,123.9,122.08,123.26,134408.0,117.7482,119.2204,117.4692,118.6046,134408.0
2022-06-22 10:00:00,123.12,124.56,122.41,124.29,158991.0,118.4699,119.8555,117.7867,119.5957,158991.0
2022-06-22 11:00:00,124.29,125.51,124.16,124.91,109690.0,119.5957,120.7696,119.4706,120.1923,109690.0
2022-06-22 12:00:00,124.94,125.28,124.61,125.05,100245.0,120.2212,120.5483,119.9036,120.327,100245.0
2022-06-22 13:00:00,125.06,125.4,124.76,125.18,56699.0,120.3366,120.6638,120.048,120.4521,56699.0
2022-06-22 14:00:00,125.21,125.69,124.99,125.22,81684.0,120.481,120.9428,120.2693,120.4906,81684.0
2022-06-22 15:00:00,125.25,125.71,124.89,124.91,299890.0,120.5195,120.9621,120.1731,120.1923,299890.0
2022-06-23 09:30:00,124.59,126.02,124.59,125.73,76859.0,119.8844,121.2604,119.8844,120.9813,76859.0
2022-06-23 10:00:00,125.86,125.87,124.63,124.93,148641.0,121.1064,121.116,119.9229,120.2115,148641.0
2022-06-23 11:00:00,124.89,125.1,124.44,124.67,82585.0,120.1731,120.3751,119.7401,119.9614,82585.0
2022-06-23 12:00:00,124.54,124.88,124.01,124.34,89271.0,119.8363,120.1634,119.3263,119.6438,89271.0
2022-06-23 13:00:00,124.34,125.59,124.2,125.57,80756.0,119.6438,120.8466,119.5091,120.8274,80756.0
2022-06-23 14:00:00,125.58,126.71,125.5,126.67,106765.0,120.837,121.9243,120.76,121.8858,106765.0
2022-06-23 15:00:00,126.67,127.62,126.57,127.43,358821.0,121.8858,122.7999,121.7896,122.6171,358821.0
2022-06-24 09:30:00,128.62,129.63,127.78,129.63,57548.0,123.7622,124.734,122.9539,124.734,57548.0
2022-06-24 10:00:00,129.76,130.84,129.66,130.25,139563.0,124.8591,125.8983,124.7629,125.3306,139563.0
2022-06-24 11:00:00,130.29,130.65,129.66,130.4,72248.0,125.3691,125.7155,124.7629,125.475,72248.0
2022-06-24 12:00:00,130.32,131.33,130.27,131.03,94478.0,125.398,126.3698,125.3499,126.0812,94478.0
2022-06-24 13:00:00,131.0,131.32,130.76,131.08,70985.0,126.0523,126.3602,125.8214,126.1293,70985.0
2022-06-24 14:00:00,131.08,131.27,130.62,131.26,76804.0,126.1293,126.3121,125.6866,126.3025,76804.0
2022-06-24 15:00:00,131.27,131.65,131.07,131.5,349396.0,126.3121,126.6777,126.1196,126.5334,349396.0
2022-06-27 09:30:00,131.94,132.19,129.74,129.86,34353.0,126.9568,127.1973,124.8399,124.9553,34353.0
2022-06-27 10:00:00,130.02,131.12,130.02,130.44,81274.0,125.1093,126.1678,125.1093,125.5134,81274.0
2022-06-27 11:00:00,130.5,132.11,130.5,131.97,75610.0,125.5712,127.1204,125.5712,126.9857,75610.0
2022-06-27 12:00:00,131.97,132.05,131.1,131.55,60663.0,126.9857,127.0626,126.1485,126.5815,60663.0
2022-06-27 13:00:00,131.5,131.74,131.24,131.72,58881.0,126.5334,126.7643,126.2832,126.7451,58881.0
2022-06-27 14:00:00,131.68,132.05,131.53,131.78,72629.0,126.7066,127.0626,126.5623,126.8028,72629.0
2022-06-27 15:00:00,131.71,131.9,131.09,131.56,196357.0,126.7355,126.9183,126.1389,126.5911,196357.0
2022-06-28 09:30:00,131.69,132.69,131.52,132.09,55868.0,126.7162,127.6785,126.5527,127.1011,55868.0
2022-06-28 10:00:00,132.16,132.37,131.08,131.91,67263.0,127.1685,127.3705,126.1293,126.9279,67263.0
2022-06-28 11:00:00,131.91,132.35,130.86,131.02,71263.0,126.9279,127.3513,125.9176,126.0715,71263.0
2022-06-28 12:00:00,130.95,131.49,130.75,131.12,45224.0,126.0042,126.5238,125.8117,126.1678,45224.0
2022-06-28 13:00:00,131.06,131.11,130.26,130.28,37790.0,126.11,126.1581,125.3402,125.3595,37790.0
2022-06-28 14:00:00,130.27,130.47,129.38,129.53,45329.0,125.3499,125.5423,124.4935,124.6378,45329.0
2022-06-28 15:00:00,129.58,129.63,128.76,128.94,192687.0,124.6859,124.734,123.8969,124.0701,192687.0
2022-06-29 09:30:00,128.69,129.55,126.57,127.4,50999.0,123.8295,124.6571,121.7896,122.5883,50999.0
2022-06-29 10:00:00,127.29,129.34,127.27,128.75,115405.0,122.4824,124.455,122.4632,123.8873,115405.0
2022-06-29 11:00:00,128.75,129.46,128.36,129.39,41069.0,123.8873,124.5705,123.512,124.5031,41069.0
2022-06-29 12:00:00,129.35,129.44,128.63,128.99,66909.0,124.4646,124.5512,123.7718,124.1182,66909.0
2022-06-29 13:00:00,129.02,129.8,128.57,129.8,53286.0,124.1471,124.8976,123.7141,124.8976,53286.0
2022-06-29 14:00:00,129.78,130.43,129.67,129.67,83649.0,124.8784,125.5038,124.7725,124.7725,83649.0
2022-06-29 15:00:00,129.66,130.25,129.39,129.98,186099.0,124.7629,125.3306,124.5031,125.0708,186099.0
2022-06-30 09:30:00,128.75,129.36,127.94,128.39,57246.0,123.8873,124.4742,123.1079,123.5409,57246.0
2022-06-30 10:00:00,128.37,130.25,128.06,130.12,139428.0,123.5216,125.3306,123.2233,125.2055,139428.0
2022-06-30 11:00:00,130.06,131.0,129.93,130.84,103445.0,125.1478,126.0523,125.0227,125.8983,103445.0
2022-06-30 12:00:00,130.86,131.59,130.42,131.23,60265.0,125.9176,126.62,125.4942,126.2736,60265.0
2022-06-30 13:00:00,131.27,131.37,130.24,130.65,40420.0,126.3121,126.4083,125.321,125.7155,40420.0
2022-06-30 14:00:00,130.66,130.96,129.69,129.82,60324.0,125.7251,126.0138,124.7918,124.9169,60324.0
2022-06-30 15:00:00,129.78,130.22,129.22,130.0,279381.0,124.8784,125.3017,124.3395,125.0901,279381.0
2022-07-01 09:30:00,130.27,132.12,129.61,131.31,62874.0,125.3499,127.13,124.7148,126.3506,62874.0
2022-07-01 10:00:00,131.29,131.79,129.89,130.55,83888.0,126.3313,126.8125,124.9842,125.6193,83888.0
2022-07-01 11:00:00,130.46,131.54,130.22,130.54,65462.0,125.5327,126.5719,125.3017,125.6097,65462.0
2022-07-01 12:00:00,130.58,131.04,130.28,130.45,66735.0,125.6482,126.0908,125.3595,125.5231,66735.0
2022-07-01 13:00:00,130.48,131.1,130.48,130.89,56563.0,125.5519,126.1485,125.5519,125.9464,56563.0
2022-07-01 14:00:00,130.86,131.08,130.2,130.56,110698.0,125.9176,126.1293,125.2825,125.6289,110698.0
2022-07-01 15:00:00,130.61,131.78,130.38,131.3,267475.0,125.677,126.8028,125.4557,126.341,267475.0
2022-07-05 09:30:00,129.16,129.89,128.79,128.91,49970.0,124.2818,124.9842,123.9258,124.0412,49970.0
2022-07-05 10:00:00,128.93,129.47,128.24,129.42,72578.0,124.0605,124.5801,123.3965,124.532,72578.0
2022-07-05 11:00:00,129.41,129.74,129.1,129.26,56995.0,124.5223,124.8399,124.2241,124.378,56995.0
2022-07-05 12:00:00,129.24,130.11,129.01,129.41,51032.0,124.3588,125.1959,124.1375,124.5223,51032.0
2022-07-05 13:00:00,129.4,131.15,129.4,131.14,109066.0,124.5127,126.1966,124.5127,126.187,109066.0
2022-07-05 14:00:00,131.17,131.65,130.84,131.51,114186.0,126.2159,126.6777,125.8983,126.543,114186.0
2022-07-05 15:00:00,131.5,131.84,131.2,131.76,233975.0,126.5334,126.8606,126.2447,126.7836,233975.0
2022-07-06 09:30:00,132.62,132.62,130.21,130.46,110851.0,127.6111,127.6111,125.2921,125.5327,110851.0
2022-07-06 10:00:00,130.3,131.05,130.13,130.88,169482.0,125.3787,126.1004,125.2151,125.9368,169482.0
2022-07-06 11:00:00,130.91,130.95,130.12,130.93,100657.0,125.9657,126.0042,125.2055,125.9849,100657.0
2022-07-06 12:00:00,130.9,130.94,130.39,130.7,95979.0,125.9561,125.9946,125.4653,125.7636,95979.0
2022-07-06 13:00:00,130.72,131.15,130.55,131.07,128949.0,125.7829,126.1966,125.6193,126.1196,128949.0
2022-07-06 14:00:00,131.03,132.1,130.74,131.52,172835.0,126.0812,127.1107,125.8021,126.5527,172835.0
2022-07-06 15:00:00,131.53,132.44,131.28,131.35,331795.0,126.5623,127.4379,126.3217,126.3891,331795.0
2022-07-07 09:30:00,131.4,132.02,129.38,130.9,87437.0,126.4372,127.0338,124.4935,125.9561,87437.0
2022-07-07 10:00:00,130.87,130.99,129.53,130.57,154801.0,125.9272,126.0427,124.6378,125.6385,154801.0
2022-07-07 11:00:00,130.52,130.71,129.92,130.08,114218.0,125.5904,125.7732,125.0131,125.167,114218.0
2022-07-07 12:00:00,130.08,130.49,129.55,130.09,103814.0,125.167,125.5616,124.6571,125.1767,103814.0
2022-07-07 13:00:00,130.09,130.19,129.76,130.06,65427.0,125.1767,125.2729,124.8591,125.1478,65427.0
2022-07-07 14:00:00,130.04,130.84,130.03,130.55,175045.0,125.1285,125.8983,125.1189,125.6193,175045.0
2022-07-07 15:00:00,130.55,130.98,130.36,130.77,335648.0,125.6193,126.033,125.4365,125.831,335648.0
2022-07-08 09:30:00,131.46,132.22,129.91,130.25,105680.0,126.4949,127.2262,125.0035,125.3306,105680.0
2022-07-08 10:00:00,130.24,132.1,130.13,131.59,150493.0,125.321,127.1107,125.2151,126.62,150493.0
2022-07-08 11:00:00,131.74,132.43,131.5,131.81,131376.0,126.7643,127.4283,126.5334,126.8317,131376.0
2022-07-08 12:00:00,131.81,131.82,130.64,131.01,73391.0,126.8317,126.8413,125.7059,126.0619,73391.0
2022-07-08 13:00:00,131.01,131.6,130.86,131.02,127615.0,126.0619,126.6296,125.9176,126.0715,127615.0
2022-07-08 14:00:00,131.06,131.32,130.91,131.3,124300.0,126.11,126.3602,125.9657,126.341,124300.0
2022-07-08 15:00:00,131.34,131.67,130.92,130.98,219180.0,126.3794,126.697,125.9753,126.033,219180.0
2022-07-11 09:30:00,130.36,131.16,130.01,130.86,59390.0,125.4365,126.2062,125.0997,125.9176,59390.0
2022-07-11 10:00:00,130.85,131.24,130.33,130.67,138724.0,125.908,126.2832,125.4076,125.7348,138724.0
2022-07-11 11:00:00,130.67,131.17,130.49,130.63,101861.0,125.7348,126.2159,125.5616,125.6963,101861.0
2022-07-11 12:00:00,130.61,131.01,130.54,130.8,39827.0,125.677,126.0619,125.6097,125.8598,39827.0
2022-07-11 13:00:00,130.82,131.27,130.81,131.09,165473.0,125.8791,126.3121,125.8695,126.1389,165473.0
2022-07-11 14:00:00,131.09,131.17,130.43,130.44,45639.0,126.1389,126.2159,125.5038,125.5134,45639.0
2022-07-11 15:00:00,130.49,130.64,130.09,130.64,188185.0,125.5616,125.7059,125.1767,125.7059,188185.0
2022-07-12 09:30:00,130.5,132.21,130.46,131.61,42789.0,125.5712,127.2166,125.5327,126.6393,42789.0
2022-07-12 10:00:00,131.7,131.97,130.93,131.91,82145.0,126.7259,126.9857,125.9849,126.9279,82145.0
2022-07-12 11:00:00,131.9,132.01,131.26,131.43,148892.0,126.9183,127.0241,126.3025,126.466,148892.0
2022-07-12 12:00:00,131.48,132.12,131.37,132.0,114213.0,126.5142,127.13,126.4083,127.0145,114213.0
2022-07-12 13:00:00,132.0,132.17,131.74,132.02,131043.0,127.0145,127.1781,126.7643,127.0338,131043.0
2022-07-12 14:00:00,132.04,132.13,131.0,131.02,102355.0,127.053,127.1396,126.0523,126.0715,102355.0
2022-07-12 15:00:00,130.98,131.0,129.52,130.02,210586.0,126.033,126.0523,124.6282,125.1093,210586.0
2022-07-13 09:30:00,127.36,127.96,126.67,127.0,88381.0,122.5498,123.1271,121.8858,122.2034,88381.0
2022-07-13 10:00:00,126.91,129.18,126.24,128.89,112527.0,122.1168,124.301,121.4721,124.022,112527.0
2022-07-13 11:00:00,128.9,129.29,127.74,127.81,131077.0,124.0316,124.4069,122.9154,122.9828,131077.0
2022-07-13 12:00:00,127.84,128.43,127.7,128.15,145204.0,123.0116,123.5794,122.8769,123.3099,145204.0
2022-07-13 13:00:00,128.21,128.8,127.89,128.14,103093.0,123.3677,123.9354,123.0598,123.3003,103093.0
2022-07-13 14:00:00,128.11,128.3,127.4,128.09,117581.0,123.2714,123.4543,122.5883,123.2522,117581.0
2022-07-13 15:00:00,128.09,128.3,127.55,127.6,281843.0,123.2522,123.4543,122.7326,122.7807,281843.0
2022-07-14 09:30:00,125.37,126.85,125.26,126.53,70300.0,120.6349,122.059,120.5291,121.7511,70300.0
2022-07-14 10:00:00,126.49,127.16,125.53,127.0,258364.0,121.7126,122.3573,120.7889,122.2034,258364.0
2022-07-14 11:00:00,127.05,128.01,127.05,127.67,167673.0,122.2515,123.1752,122.2515,122.8481,167673.0
2022-07-14 12:00:00,127.78,127.78,125.88,126.28,156301.0,122.9539,122.9539,121.1257,121.5106,156301.0
2022-07-14 13:00:00,126.31,126.76,125.96,126.47,85567.0,121.5394,121.9724,121.2026,121.6934,85567.0
2022-07-14 14:00:00,126.48,127.75,126.46,127.29,166861.0,121.703,122.925,121.6838,122.4824,166861.0
2022-07-14 15:00:00,127.3,127.54,127.06,127.35,335541.0,122.492,122.723,122.2611,122.5401,335541.0
2022-07-15 09:30:00,129.63,130.12,127.96,128.07,94711.0,124.734,125.2055,123.1271,123.233,94711.0
2022-07-15 10:00:00,128.07,130.34,128.04,129.81,177297.0,123.233,125.4172,123.2041,124.9072,177297.0
2022-07-15 11:00:00,129.78,131.08,129.75,130.99,149970.0,124.8784,126.1293,124.8495,126.0427,149970.0
2022-07-15 12:00:00,130.97,131.01,129.97,130.19,95961.0,126.0234,126.0619,125.0612,125.2729,95961.0
2022-07-15 13:00:00,130.19,130.37,129.79,129.88,84838.0,125.2729,125.4461,124.888,124.9746,84838.0
2022-07-15 14:00:00,129.89,129.95,129.6,129.72,72967.0,124.9842,125.0419,124.7052,124.8206,72967.0
2022-07-15 15:00:00,129.72,129.92,129.03,129.55,486196.0,124.8206,125.0131,124.1567,124.6571,486196.0
2022-07-18 09:30:00,129.53,129.9,128.65,128.99,74332.0,124.6378,124.9938,123.791,124.1182,74332.0
2022-07-18 10:00:00,128.98,128.99,127.39,128.33,79264.0,124.1086,124.1182,122.5786,123.4831,79264.0
2022-07-18 11:00:00,128.33,128.33,127.76,128.07,131606.0,123.4831,123.4831,122.9347,123.233,131606.0
2022-07-18 12:00:00,128.09,128.2,127.55,127.56,50940.0,123.2522,123.358,122.7326,122.7422,50940.0
2022-07-18 13:00:00,127.57,127.81,127.3,127.3,48996.0,122.7518,122.9828,122.492,122.492,48996.0
2022-07-18 14:00:00,127.29,127.42,126.65,126.77,56425.0,122.4824,122.6075,121.8666,121.9821,56425.0
2022-07-18 15:00:00,126.76,127.22,125.78,126.46,176869.0,121.9724,122.4151,121.0294,121.6838,176869.0
2022-07-19 09:30:00,128.1,129.8,127.57,129.7,49038.0,123.2618,124.8976,122.7518,124.8014,49038.0
2022-07-19 10:00:00,129.78,131.21,129.78,130.99,94271.0,124.8784,126.2544,124.8784,126.0427,94271.0
2022-07-19 11:00:00,131.01,131.17,130.57,131.0,82458.0,126.0619,126.2159,125.6385,126.0523,82458.0
2022-07-19 12:00:00,131.02,131.46,130.69,131.33,39563.0,126.0715,126.4949,125.754,126.3698,39563.0
2022-07-19 13:00:00,131.34,131.94,130.98,131.93,97184.0,126.3794,126.9568,126.033,126.9472,97184.0
2022-07-19 14:00:00,131.93,132.62,131.93,132.51,55901.0,126.9472,127.6111,126.9472,127.5053,55901.0
2022-07-19 15:00:00,132.56,132.9,132.36,132.6,145006.0,127.5534,127.8805,127.3609,127.5919,145006.0
2022-07-20 09:30:00,132.76,132.97,132.0,132.13,46834.0,127.7458,127.9479,127.0145,127.1396,46834.0
2022-07-20 10:00:00,132.13,133.94,131.93,133.94,82386.0,127.1396,128.8813,126.9472,128.8813,82386.0
2022-07-20 11:00:00,133.94,134.18,133.5,133.71,90975.0,128.8813,129.1122,128.4579,128.6599,90975.0
2022-07-20 12:00:00,133.65,133.82,132.37,132.84,90484.0,128.6022,128.7658,127.3705,127.8228,90484.0
2022-07-20 13:00:00,132.74,132.81,131.77,132.05,109150.0,127.7266,127.7939,126.7932,127.0626,109150.0
2022-07-20 14:00:00,132.06,132.98,132.05,132.9,105483.0,127.0723,127.9575,127.0626,127.8805,105483.0
2022-07-20 15:00:00,132.9,133.63,132.87,133.11,214964.0,127.8805,128.583,127.8517,128.0826,214964.0
2022-07-21 09:30:00,133.55,135.52,133.3,135.13,67119.0,128.506,130.4016,128.2654,130.0263,67119.0
2022-07-21 10:00:00,135.03,135.86,134.19,135.79,143776.0,129.9301,130.7287,129.1218,130.6614,143776.0
2022-07-21 11:00:00,135.81,137.01,135.77,136.53,158383.0,130.6806,131.8353,130.6421,131.3734,158383.0
2022-07-21 12:00:00,136.49,137.44,136.49,137.2,74521.0,131.3349,132.2491,131.3349,132.0181,74521.0
2022-07-21 13:00:00,137.23,137.51,136.78,137.28,92216.0,132.047,132.3164,131.614,132.0951,92216.0
2022-07-21 14:00:00,137.32,137.7,137.21,137.48,65638.0,132.1336,132.4992,132.0277,132.2875,65638.0
2022-07-21 15:00:00,137.46,138.47,137.46,138.35,225907.0,132.2683,133.2402,132.2683,133.1247,225907.0
2022-07-22 09:30:00,138.48,139.93,138.4,138.87,115532.0,133.2498,134.645,133.1728,133.6251,115532.0
2022-07-22 10:00:00,138.94,139.08,137.96,138.83,109835.0,133.6924,133.8271,132.7494,133.5866,109835.0
2022-07-22 11:00:00,138.91,139.05,138.23,138.59,137105.0,133.6635,133.7983,133.0092,133.3556,137105.0
2022-07-22 12:00:00,138.59,138.81,138.14,138.52,69410.0,133.3556,133.5673,132.9226,133.2883,69410.0
2022-07-22 13:00:00,138.5,138.85,138.28,138.59,106561.0,133.269,133.6058,133.0573,133.3556,106561.0
2022-07-22 14:00:00,138.58,138.74,138.23,138.49,150295.0,133.346,133.5,133.0092,133.2594,150295.0
2022-07-22 15:00:00,138.47,139.28,138.41,139.23,183731.0,133.2402,134.0196,133.1824,133.9715,183731.0
2022-07-25 09:30:00,138.93,139.35,138.03,138.88,70594.0,133.6828,134.0869,132.8168,133.6347,70594.0
2022-07-25 10:00:00,138.84,139.07,138.08,138.25,67427.0,133.5962,133.8175,132.8649,133.0285,67427.0
2022-07-25 11:00:00,138.24,138.47,138.0,138.38,72900.0,133.0188,133.2402,132.7879,133.1536,72900.0
2022-07-25 12:00:00,138.36,138.95,138.06,138.76,69067.0,133.1343,133.702,132.8456,133.5192,69067.0
2022-07-25 13:00:00,138.75,138.94,138.61,138.68,74608.0,133.5096,133.6924,133.3749,133.4422,74608.0
2022-07-25 14:00:00,138.69,138.87,138.29,138.36,71995.0,133.4518,133.6251,133.067,133.1343,71995.0
2022-07-25 15:00:00,138.37,139.33,138.05,139.23,229784.0,133.1439,134.0677,132.836,133.9715,229784.0
2022-07-26 09:30:00,139.51,139.51,136.96,138.01,66863.0,134.2409,134.2409,131.7872,132.7975,66863.0
2022-07-26 10:00:00,137.87,139.39,137.61,139.36,125271.0,132.6628,134.1254,132.4126,134.0965,125271.0
2022-07-26 11:00:00,139.5,139.59,138.14,138.14,40884.0,134.2313,134.3179,132.9226,132.9226,40884.0
2022-07-26 12:00:00,138.12,138.82,138.07,138.73,29968.0,132.9034,133.5769,132.8553,133.4903,29968.0
2022-07-26 13:00:00,138.75,138.85,138.32,138.78,44967.0,133.5096,133.6058,133.0958,133.5384,44967.0
2022-07-26 14:00:00,138.8,139.02,138.32,138.57,44441.0,133.5577,133.7694,133.0958,133.3364,44441.0
2022-07-26 15:00:00,138.54,139.26,138.33,138.99,131403.0,133.3075,134.0003,133.1054,133.7405,131403.0
2022-07-27 09:30:00,139.53,140.37,139.28,140.08,46890.0,134.2601,135.0684,134.0196,134.7893,46890.0
2022-07-27 10:00:00,140.01,140.92,139.8,140.77,56053.0,134.722,135.5976,134.5199,135.4533,56053.0
2022-07-27 11:00:00,140.81,141.04,140.2,140.32,92733.0,135.4918,135.7131,134.9048,135.0203,92733.0
2022-07-27 12:00:00,140.29,140.41,140.01,140.11,51394.0,134.9914,135.1069,134.722,134.8182,51394.0
2022-07-27 13:00:00,140.07,140.27,139.77,139.97,29886.0,134.7797,134.9722,134.4911,134.6835,29886.0
2022-07-27 14:00:00,140.05,142.04,139.66,141.75,115036.0,134.7605,136.6753,134.3852,136.3963,115036.0
2022-07-27 15:00:00,141.85,142.76,141.56,141.86,155379.0,136.4925,137.3681,136.2135,136.5021,155379.0
2022-07-28 09:30:00,142.88,144.9,141.79,142.05,80023.0,137.4836,139.4273,136.4348,136.6849,80023.0
2022-07-28 10:00:00,142.09,143.21,141.09,142.79,81362.0,136.7234,137.8011,135.7612,137.397,81362.0
2022-07-28 11:00:00,142.83,144.17,142.56,143.6,70268.0,137.4355,138.7249,137.1757,138.1764,70268.0
2022-07-28 12:00:00,143.65,143.91,143.22,143.81,43033.0,138.2245,138.4747,137.8108,138.3785,43033.0
2022-07-28 13:00:00,143.82,145.64,143.69,145.59,110499.0,138.3881,140.1394,138.263,140.0912,110499.0
2022-07-28 14:00:00,145.53,145.75,145.18,145.48,81792.0,140.0335,140.2452,139.6967,139.9854,81792.0
2022-07-28 15:00:00,145.49,145.74,144.98,145.39,153497.0,139.995,140.2356,139.5043,139.8988,153497.0
2022-07-29 09:30:00,145.37,145.48,144.42,145.44,36338.0,139.8796,139.9854,138.9654,139.9469,36338.0
2022-07-29 10:00:00,145.49,146.17,145.18,145.19,61918.0,139.995,140.6493,139.6967,139.7064,61918.0
2022-07-29 11:00:00,145.2,145.57,144.72,145.34,78899.0,139.716,140.072,139.2541,139.8507,78899.0
2022-07-29 12:00:00,145.37,146.01,145.18,146.01,30452.0,139.8796,140.4954,139.6967,140.4954,30452.0
2022-07-29 13:00:00,146.01,146.38,145.9,146.37,42846.0,140.4954,140.8514,140.3895,140.8418,42846.0
2022-07-29 14:00:00,146.4,146.68,146.25,146.53,57301.0,140.8707,141.1401,140.7263,140.9957,57301.0
2022-07-29 15:00:00,146.51,147.31,146.5,147.03,178895.0,140.9765,141.7463,140.9669,141.4769,178895.0
2022-08-01 09:30:00,145.21,146.23,144.52,145.81,57586.0,139.7256,140.7071,139.0617,140.3029,57586.0
2022-08-01 10:00:00,145.66,146.62,145.07,146.42,114833.0,140.1586,141.0823,139.5909,140.8899,114833.0
2022-08-01 11:00:00,146.46,146.47,145.5,145.85,106802.0,140.9284,140.938,140.0046,140.3414,106802.0
2022-08-01 12:00:00,145.84,146.34,145.38,145.97,69126.0,140.3318,140.8129,139.8892,140.4569,69126.0
2022-08-01 13:00:00,145.97,146.02,145.48,146.01,65970.0,140.4569,140.505,139.9854,140.4954,65970.0
2022-08-01 14:00:00,145.97,146.38,145.61,146.23,62708.0,140.4569,140.8514,140.1105,140.7071,62708.0
2022-08-01 15:00:00,146.2,146.47,145.85,146.04,140666.0,140.6782,140.938,140.3414,140.5242,140666.0
2022-08-02 09:30:00,144.86,145.72,144.75,145.0,32658.0,139.3888,140.2163,139.283,139.5235,32658.0
2022-08-02 10:00:00,144.84,146.72,144.74,146.16,75055.0,139.3696,141.1786,139.2733,140.6397,75055.0
2022-08-02 11:00:00,146.13,146.42,145.64,146.23,71493.0,140.6108,140.8899,140.1394,140.7071,71493.0
2022-08-02 12:00:00,146.21,146.96,146.14,146.82,76433.0,140.6878,141.4095,140.6205,141.2748,76433.0
2022-08-02 13:00:00,146.77,146.92,146.3,146.46,134361.0,141.2267,141.371,140.7744,140.9284,134361.0
2022-08-02 14:00:00,146.51,146.95,145.97,146.08,81786.0,140.9765,141.3999,140.4569,140.5627,81786.0
2022-08-02 15:00:00,146.14,146.17,145.11,145.28,254665.0,140.6205,140.6493,139.6294,139.793,254665.0
2022-08-03 09:30:00,147.9,151.77,146.4,148.28,179699.0,142.314,146.0378,140.8707,142.6796,179699.0
2022-08-03 10:00:00,148.59,149.78,146.77,149.41,160201.0,142.9779,144.123,141.2267,143.767,160201.0
2022-08-03 11:00:00,149.5,151.65,149.03,151.54,146237.0,143.8536,145.9224,143.4013,145.8165,146237.0
2022-08-03 12:00:00,151.6,151.68,150.54,150.97,69994.0,145.8743,145.9512,144.8543,145.268,69994.0
2022-08-03 13:00:00,150.98,151.88,150.36,150.81,78632.0,145.2777,146.1437,144.6811,145.1141,78632.0
2022-08-03 14:00:00,150.83,151.21,150.39,150.63,49244.0,145.1333,145.499,144.71,144.9409,49244.0
2022-08-03 15:00:00,150.62,151.22,150.37,150.89,219648.0,144.9313,145.5086,144.6907,145.1911,219648.0
2022-08-04 09:30:00,151.66,153.84,151.34,153.52,132424.0,145.932,148.0297,145.6241,147.7217,132424.0
2022-08-04 10:00:00,153.62,154.2,153.09,154.04,248471.0,147.818,148.3761,147.308,148.2221,248471.0
2022-08-04 11:00:00,154.04,155.69,153.95,155.52,417719.0,148.2221,149.8098,148.1355,149.6462,417719.0
2022-08-04 12:00:00,155.5,155.92,155.29,155.84,170317.0,149.627,150.0311,149.4249,149.9541,170317.0
2022-08-04 13:00:00,155.82,156.95,155.8,156.81,210283.0,149.9349,151.0222,149.9156,150.8875,210283.0
2022-08-04 14:00:00,156.8,156.89,155.31,155.4,187666.0,150.8779,150.9645,149.4441,149.5307,187666.0
2022-08-04 15:00:00,155.33,155.67,154.85,154.85,308579.0,149.4634,149.7905,149.0015,149.0015,308579.0
2022-08-05 09:30:00,152.98,153.95,151.66,151.9,121484.0,147.2021,148.1355,145.932,146.1629,121484.0
2022-08-05 10:00:00,151.87,154.0,151.84,152.28,115894.0,146.1341,148.1836,146.1052,146.5286,115894.0
2022-08-05 11:00:00,152.29,152.66,151.91,152.56,130324.0,146.5382,146.8942,146.1725,146.798,130324.0
2022-08-05 12:00:00,152.57,153.37,152.56,152.6,94718.0,146.8076,147.5774,146.798,146.8365,94718.0
2022-08-05 13:00:00,152.6,153.62,152.1,153.02,149293.0,146.8365,147.818,146.3554,147.2406,149293.0
2022-08-05 14:00:00,152.94,153.56,152.77,153.38,107002.0,147.1636,147.7602,147.0001,147.587,107002.0
2022-08-05 15:00:00,153.41,154.35,153.22,154.24,259689.0,147.6159,148.5204,147.4331,148.4145,259689.0
2022-08-08 09:30:00,155.65,156.51,155.03,155.91,62233.0,149.7713,150.5988,149.1747,150.0215,62233.0
2022-08-08 10:00:00,155.85,156.98,155.49,156.27,149912.0,149.9637,151.0511,149.6173,150.3679,149912.0
2022-08-08 11:00:00,156.24,156.68,155.97,156.51,120395.0,150.339,150.7624,150.0792,150.5988,120395.0
2022-08-08 12:00:00,156.55,156.71,155.69,155.9,188414.0,150.6373,150.7913,149.8098,150.0118,188414.0
2022-08-08 13:00:00,155.87,157.06,155.8,157.0,117721.0,149.983,151.128,149.9156,151.0703,117721.0
2022-08-08 14:00:00,157.0,157.01,155.77,155.96,131094.0,151.0703,151.0799,149.8868,150.0696,131094.0
2022-08-08 15:00:00,155.94,156.19,155.58,156.0,249552.0,150.0503,150.2909,149.7039,150.1081,249552.0
2022-08-09 09:30:00,154.65,155.5,154.33,154.48,60937.0,148.8091,149.627,148.5011,148.6455,60937.0
2022-08-09 10:00:00,154.45,155.69,154.45,154.95,101960.0,148.6166,149.8098,148.6166,149.0977,101960.0
2022-08-09 11:00:00,154.89,155.26,154.72,154.9,80999.0,149.04,149.396,148.8764,149.0496,80999.0
2022-08-09 12:00:00,154.87,155.1,154.57,154.86,175716.0,149.0207,149.2421,148.7321,149.0111,175716.0
2022-08-09 13:00:00,154.86,155.1,154.41,154.55,116260.0,149.0111,149.2421,148.5781,148.7128,116260.0
2022-08-09 14:00:00,154.52,154.93,154.07,154.93,65409.0,148.684,149.0785,148.251,149.0785,65409.0
2022-08-09 15:00:00,154.92,155.02,153.94,154.54,229532.0,149.0689,149.1651,148.1259,148.7032,229532.0
2022-08-10 09:30:00,157.96,158.72,157.37,158.41,75552.0,151.994,152.7253,151.4263,152.427,75552.0
2022-08-10 10:00:00,158.44,158.63,157.68,157.78,119765.0,152.4559,152.6387,151.7246,151.8208,119765.0
2022-08-10 11:00:00,157.99,158.45,157.33,157.78,99404.0,152.0229,152.4655,151.3878,151.8208,99404.0
2022-08-10 12:00:00,157.73,158.05,157.21,157.89,48490.0,151.7727,152.0806,151.2724,151.9267,48490.0
2022-08-10 13:00:00,157.89,158.13,157.51,157.98,52082.0,151.9267,152.1576,151.561,152.0133,52082.0
2022-08-10 14:00:00,157.93,157.93,157.49,157.51,64906.0,151.9652,151.9652,151.5418,151.561,64906.0
2022-08-10 15:00:00,157.55,158.09,157.19,157.89,119705.0,151.5995,152.1191,151.2531,151.9267,119705.0
2022-08-11 09:30:00,158.29,160.17,158.17,159.84,106084.0,152.3116,154.1206,152.1961,153.803,106084.0
2022-08-11 10:00:00,159.95,161.53,159.92,161.21,161394.0,153.9089,155.4292,153.88,155.1213,161394.0
2022-08-11 11:00:00,161.17,161.17,159.94,159.98,105438.0,155.0828,155.0828,153.8993,153.9378,105438.0
2022-08-11 12:00:00,159.99,160.47,159.85,160.12,96648.0,153.9474,154.4092,153.8127,154.0725,96648.0
2022-08-11 13:00:00,160.2,160.26,159.69,159.81,53196.0,154.1494,154.2072,153.6587,153.7742,53196.0
2022-08-11 14:00:00,159.8,159.81,158.57,158.77,71059.0,153.7645,153.7742,152.581,152.7735,71059.0
2022-08-11 15:00:00,158.77,159.25,158.54,158.7,198209.0,152.7735,153.2353,152.5521,152.7061,198209.0
2022-08-12 09:30:00,159.36,160.44,158.39,160.23,54832.0,153.3412,154.3804,152.4078,154.1783,54832.0
2022-08-12 10:00:00,160.24,161.3,159.56,160.95,103997.0,154.1879,155.2079,153.5336,154.8711,103997.0
2022-08-12 11:00:00,160.94,161.89,160.85,161.69,87124.0,154.8615,155.7756,154.7749,155.5832,87124.0
2022-08-12 12:00:00,161.7,162.56,161.66,161.97,92112.0,155.5928,156.4203,155.5543,155.8526,92112.0
2022-08-12 13:00:00,162.02,162.55,161.91,162.35,68393.0,155.9007,156.4107,155.7949,156.2182,68393.0
2022-08-12 14:00:00,162.31,163.16,162.22,162.86,74615.0,156.1797,156.9976,156.0931,156.709,74615.0
2022-08-12 15:00:00,162.9,163.68,162.82,163.59,165976.0,156.7475,157.498,156.6705,157.4114,165976.0
2022-08-15 09:30:00,163.37,164.54,162.7,164.02,48944.0,157.1997,158.3255,156.555,157.8252,48944.0
2022-08-15 10:00:00,164.01,164.43,162.98,163.46,69551.0,157.8155,158.2197,156.8244,157.2863,69551.0
2022-08-15 11:00:00,163.54,164.47,163.03,164.3,64055.0,157.3633,158.2582,156.8726,158.0946,64055.0
2022-08-15 12:00:00,164.3,164.99,164.1,164.84,67631.0,158.0946,158.7585,157.9021,158.6142,67631.0
2022-08-15 13:00:00,164.93,165.25,164.47,164.8,74622.0,158.7008,159.0087,158.2582,158.5757,74622.0
2022-08-15 14:00:00,164.86,165.5,164.68,165.08,63870.0,158.6334,159.2493,158.4602,158.8451,63870.0
2022-08-15 15:00:00,165.13,165.71,165.01,165.44,228822.0,158.8932,159.4513,158.7778,159.1915,228822.0
2022-08-16 09:30:00,163.57,165.85,163.57,165.56,82597.0,157.3922,159.586,157.3922,159.307,82597.0
2022-08-16 10:00:00,165.64,165.75,164.99,165.66,72071.0,159.384,159.4898,158.7585,159.4032,72071.0
2022-08-16 11:00:00,165.66,166.61,165.51,166.57,74825.0,159.4032,160.3173,159.2589,160.2789,74825.0
2022-08-16 12:00:00,166.56,166.79,166.36,166.75,54740.0,160.2692,160.4905,160.0768,160.4521,54740.0
2022-08-16 13:00:00,166.81,167.3,166.67,166.98,66377.0,160.5098,160.9813,160.3751,160.6734,66377.0
2022-08-16 14:00:00,167.02,167.23,165.73,166.25,129550.0,160.7119,160.9139,159.4706,159.9709,129550.0
2022-08-16 15:00:00,166.24,167.26,166.12,167.25,703185.0,159.9613,160.9428,159.8459,160.9332,703185.0
2022-08-17 09:30:00,164.78,166.84,164.31,166.77,77791.0,158.5565,160.5387,158.1042,160.4713,77791.0
2022-08-17 10:00:00,166.66,167.46,166.54,166.82,189519.0,160.3655,161.1352,160.25,160.5194,189519.0
2022-08-17 11:00:00,166.82,167.11,166.23,166.35,150764.0,160.5194,160.7985,159.9517,160.0672,150764.0
2022-08-17 12:00:00,166.35,166.62,166.27,166.44,61531.0,160.0672,160.327,159.9902,160.1538,61531.0
2022-08-17 13:00:00,166.43,166.43,165.96,165.98,77296.0,160.1441,160.1441,159.6919,159.7111,77296.0
2022-08-17 14:00:00,166.07,166.9,165.91,166.42,130717.0,159.7977,160.5964,159.6438,160.1345,130717.0
2022-08-17 15:00:00,166.46,166.73,165.92,166.41,188546.0,160.173,160.4328,159.6534,160.1249,188546.0
2022-08-18 09:30:00,166.47,167.14,166.14,166.34,40749.0,160.1826,160.8273,159.8651,160.0575,40749.0
2022-08-18 10:00:00,166.34,166.89,166.12,166.48,114373.0,160.0575,160.5868,159.8459,160.1923,114373.0
2022-08-18 11:00:00,166.42,166.95,166.27,166.61,82832.0,160.1345,160.6445,159.9902,160.3173,82832.0
2022-08-18 12:00:00,166.7,166.88,166.24,166.46,68297.0,160.4039,160.5771,159.9613,160.173,68297.0
2022-08-18 13:00:00,166.42,166.75,166.37,166.48,63695.0,160.1345,160.4521,160.0864,160.1923,63695.0
2022-08-18 14:00:00,166.47,166.87,166.43,166.77,106118.0,160.1826,160.5675,160.1441,160.4713,106118.0
2022-08-18 15:00:00,166.77,167.32,166.61,166.99,159191.0,160.4713,161.0005,160.3173,160.683,159191.0
2022-08-19 09:30:00,165.67,166.15,164.43,164.63,102545.0,159.4128,159.8747,158.2197,158.4121,102545.0
2022-08-19 10:00:00,164.57,164.71,163.85,163.89,117355.0,158.3544,158.4891,157.6616,157.7001,117355.0
2022-08-19 11:00:00,163.87,164.0,163.31,163.73,78338.0,157.6808,157.8059,157.142,157.5461,78338.0
2022-08-19 12:00:00,163.72,164.01,163.52,163.74,77153.0,157.5365,157.8155,157.344,157.5557,77153.0
2022-08-19 13:00:00,163.66,164.22,163.51,164.03,111911.0,157.4788,158.0176,157.3344,157.8348,111911.0
2022-08-19 14:00:00,163.97,164.27,163.39,163.57,121594.0,157.7771,158.0657,157.219,157.3922,121594.0
2022-08-19 15:00:00,163.55,164.04,163.02,163.7,263613.0,157.3729,157.8444,156.8629,157.5173,263613.0
2022-08-22 09:30:00,161.17,161.8,160.28,161.8,53074.0,155.0828,155.689,154.2264,155.689,53074.0
2022-08-22 10:00:00,161.67,161.76,160.68,160.75,121769.0,155.5639,155.6505,154.6113,154.6787,121769.0
2022-08-22 11:00:00,160.79,161.43,160.51,160.52,52597.0,154.7172,155.333,154.4477,154.4574,52597.0
2022-08-22 12:00:00,160.51,160.64,159.28,159.6,65122.0,154.4477,154.5728,153.2642,153.5721,65122.0
2022-08-22 13:00:00,159.6,159.78,159.24,159.5,61917.0,153.5721,153.7453,153.2257,153.4759,61917.0
2022-08-22 14:00:00,159.5,160.03,159.05,160.03,84158.0,153.4759,153.9859,153.0429,153.9859,84158.0
2022-08-22 15:00:00,159.98,160.58,159.41,159.62,241717.0,153.9378,154.5151,153.3893,153.5913,241717.0
2022-08-23 09:30:00,158.79,159.94,158.79,159.19,64516.0,152.7927,153.8993,152.7927,153.1776,64516.0
2022-08-23 10:00:00,159.19,159.75,158.64,158.71,141457.0,153.1776,153.7164,152.6484,152.7157,141457.0
2022-08-23 11:00:00,158.68,158.97,158.18,158.65,64614.0,152.6869,152.9659,152.2057,152.658,64614.0
2022-08-23 12:00:00,158.71,158.71,158.01,158.5,31155.0,152.7157,152.7157,152.0422,152.5136,31155.0
2022-08-23 13:00:00,158.47,158.52,157.34,157.37,68737.0,152.4848,152.5329,151.3975,151.4263,68737.0
2022-08-23 14:00:00,157.36,158.11,157.32,157.94,42056.0,151.4167,152.1384,151.3782,151.9748,42056.0
2022-08-23 15:00:00,157.97,158.07,157.41,157.86,202092.0,152.0037,152.0999,151.4648,151.8978,202092.0
2022-08-24 09:30:00,157.45,158.43,156.94,157.81,67645.0,151.5033,152.4463,151.0126,151.8497,67645.0
2022-08-24 10:00:00,157.99,158.52,157.43,157.77,56868.0,152.0229,152.5329,151.4841,151.8112,56868.0
2022-08-24 11:00:00,157.78,158.58,157.74,158.29,46805.0,151.8208,152.5906,151.7824,152.3116,46805.0
2022-08-24 12:00:00,158.32,158.42,157.05,157.21,160698.0,152.3404,152.4367,151.1184,151.2724,160698.0
2022-08-24 13:00:00,157.2,157.66,157.07,157.63,42912.0,151.2627,151.7054,151.1377,151.6765,42912.0
2022-08-24 14:00:00,157.63,157.94,157.52,157.78,42376.0,151.6765,151.9748,151.5707,151.8208,42376.0
2022-08-24 15:00:00,157.72,158.47,157.72,158.11,122195.0,151.7631,152.4848,151.7631,152.1384,122195.0
2022-08-25 09:30:00,159.2,160.4,158.42,160.21,38142.0,153.1872,154.3419,152.4367,154.1591,38142.0
2022-08-25 10:00:00,160.35,160.87,159.73,160.77,72490.0,154.2938,154.7941,153.6972,154.6979,72490.0
2022-08-25 11:00:00,160.63,160.67,159.36,159.54,45850.0,154.5632,154.6017,153.3412,153.5144,45850.0
2022-08-25 12:00:00,159.59,159.6,158.81,159.14,37755.0,153.5625,153.5721,152.8119,153.1295,37755.0
2022-08-25 13:00:00,159.2,160.6,158.89,160.55,107143.0,153.1872,154.5343,152.8889,154.4862,107143.0
2022-08-25 14:00:00,160.5,160.5,159.52,159.86,128105.0,154.4381,154.4381,153.4951,153.8223,128105.0
2022-08-25 15:00:00,159.84,161.3,159.65,161.26,186387.0,153.803,155.2079,153.6202,155.1694,186387.0
2022-08-26 09:30:00,161.61,162.11,160.61,161.46,38824.0,155.5062,155.9873,154.544,155.3619,38824.0
2022-08-26 10:00:00,161.38,161.51,158.71,158.82,117460.0,155.2849,155.41,152.7157,152.8216,117460.0
2022-08-26 11:00:00,158.8,158.83,157.9,158.67,52265.0,152.8023,152.8312,151.9363,152.6772,52265.0
2022-08-26 12:00:00,158.62,158.62,157.24,157.79,102624.0,152.6291,152.6291,151.3012,151.8305,102624.0
2022-08-26 13:00:00,157.75,157.94,156.88,157.21,92565.0,151.792,151.9748,150.9548,151.2724,92565.0
2022-08-26 14:00:00,157.31,157.38,155.92,156.0,56594.0,151.3686,151.436,150.0311,150.1081,56594.0
2022-08-26 15:00:00,155.99,156.44,155.39,155.62,160694.0,150.0984,150.5315,149.5211,149.7424,160694.0
2022-08-29 09:30:00,154.2,155.54,153.85,155.05,53995.0,148.3761,149.6654,148.0393,149.194,53995.0
2022-08-29 10:00:00,155.08,156.12,154.39,155.46,154708.0,149.2228,150.2235,148.5589,149.5885,154708.0
2022-08-29 11:00:00,155.42,156.52,155.22,156.37,67683.0,149.55,150.6084,149.3575,150.4641,67683.0
2022-08-29 12:00:00,156.42,157.1,156.36,157.0,69541.0,150.5122,151.1665,150.4545,151.0703,69541.0
2022-08-29 13:00:00,157.0,157.22,156.5,157.0,124538.0,151.0703,151.282,150.5892,151.0703,124538.0
2022-08-29 14:00:00,157.0,157.1,156.43,157.01,161921.0,151.0703,151.1665,150.5218,151.0799,161921.0
2022-08-29 15:00:00,157.03,157.23,155.81,155.9,201734.0,151.0992,151.2916,149.9252,150.0118,201734.0
2022-08-30 09:30:00,157.01,157.05,155.29,155.55,37719.0,151.0799,151.1184,149.4249,149.6751,37719.0
2022-08-30 10:00:00,155.55,155.69,153.78,154.59,107674.0,149.6751,149.8098,147.9719,148.7513,107674.0
2022-08-30 11:00:00,154.54,155.1,153.93,154.66,172812.0,148.7032,149.2421,148.1163,148.8187,172812.0
2022-08-30 12:00:00,154.62,155.27,154.35,154.85,165319.0,148.7802,149.4056,148.5204,149.0015,165319.0
2022-08-30 13:00:00,154.88,155.03,153.92,154.68,59494.0,149.0304,149.1747,148.1066,148.8379,59494.0
2022-08-30 14:00:00,154.62,155.18,154.46,154.9,53935.0,148.7802,149.319,148.6262,149.0496,53935.0
2022-08-30 15:00:00,154.89,155.68,154.31,154.79,113408.0,149.04,149.8002,148.4819,148.9438,113408.0
2022-08-31 09:30:00,155.95,157.28,155.76,155.77,56028.0,150.06,151.3397,149.8771,149.8868,56028.0
2022-08-31 10:00:00,155.85,156.05,154.73,155.44,200171.0,149.9637,150.1562,148.886,149.5692,200171.0
2022-08-31 11:00:00,155.41,155.54,154.48,155.49,94837.0,149.5404,149.6654,148.6455,149.6173,94837.0
2022-08-31 12:00:00,155.54,155.72,155.07,155.45,60223.0,149.6654,149.8386,149.2132,149.5788,60223.0
2022-08-31 13:00:00,155.42,155.49,154.45,154.71,63670.0,149.55,149.6173,148.6166,148.8668,63670.0
2022-08-31 14:00:00,154.67,154.88,154.06,154.39,78539.0,148.8283,149.0304,148.2413,148.5589,78539.0
2022-08-31 15:00:00,154.38,155.12,154.03,154.07,247263.0,148.5493,149.2613,148.2125,148.251,247263.0
2022-09-01 09:30:00,153.62,155.13,152.52,154.92,44742.0,148.4495,149.9087,147.3865,149.7057,44742.0
2022-09-01 10:00:00,154.99,155.12,153.23,153.53,67217.0,149.7734,149.899,148.0726,148.3625,67217.0
2022-09-01 11:00:00,153.52,154.88,153.17,154.39,65597.0,148.3529,149.6671,148.0146,149.1936,65597.0
2022-09-01 12:00:00,154.47,154.56,153.99,154.25,31279.0,149.2709,149.3579,148.807,149.0583,31279.0
2022-09-01 13:00:00,154.28,155.65,154.21,155.59,81783.0,149.0873,150.4112,149.0196,150.3532,81783.0
2022-09-01 14:00:00,155.64,156.7,155.53,156.39,108934.0,150.4015,151.4258,150.2952,151.1263,108934.0
2022-09-01 15:00:00,156.36,157.02,155.81,156.82,257292.0,151.0973,151.7351,150.5658,151.5418,257292.0
2022-09-02 09:30:00,159.09,159.39,157.91,158.28,83128.0,153.7354,154.0253,152.5951,152.9527,83128.0
2022-09-02 10:00:00,158.36,158.9,157.39,158.52,74374.0,153.03,153.5518,152.0926,153.1846,74374.0
2022-09-02 11:00:00,158.57,159.27,158.54,159.06,45543.0,153.2329,153.9093,153.2039,153.7064,45543.0
2022-09-02 12:00:00,159.1,159.24,156.97,157.36,73866.0,153.7451,153.8803,151.6867,152.0636,73866.0
2022-09-02 13:00:00,157.25,157.28,155.64,155.77,97232.0,151.9573,151.9863,150.4015,150.5271,97232.0
2022-09-02 14:00:00,155.73,156.59,155.61,155.71,138374.0,150.4885,151.3195,150.3725,150.4692,138374.0
2022-09-02 15:00:00,155.68,156.17,154.61,155.44,257555.0,150.4402,150.9137,149.4062,150.2082,257555.0
2022-09-06 09:30:00,155.51,155.51,153.78,154.61,78869.0,150.2759,150.2759,148.6041,149.4062,78869.0
2022-09-06 10:00:00,154.57,157.43,153.37,156.74,197028.0,149.3675,152.1313,148.2079,151.4645,197028.0
2022-09-06 11:00:00,156.67,157.04,155.75,156.65,131845.0,151.3968,151.7544,150.5078,151.3775,131845.0
2022-09-06 12:00:00,156.6,157.35,156.05,156.88,156282.0,151.3292,152.054,150.7977,151.5998,156282.0
2022-09-06 13:00:00,156.88,156.94,156.04,156.38,109021.0,151.5998,151.6578,150.788,151.1166,109021.0
2022-09-06 14:00:00,156.36,156.92,156.1,156.28,93861.0,151.0973,151.6384,150.846,151.02,93861.0
2022-09-06 15:00:00,156.39,156.92,155.99,156.5,367987.0,151.1263,151.6384,150.7397,151.2326,367987.0
2022-09-07 09:30:00,157.09,158.06,156.69,157.09,43762.0,151.8027,152.7401,151.4162,151.8027,43762.0
2022-09-07 10:00:00,156.88,158.23,156.73,157.97,60184.0,151.5998,152.9043,151.4548,152.6531,60184.0
2022-09-07 11:00:00,157.91,158.79,157.77,158.22,47069.0,152.5951,153.4455,152.4598,152.8947,47069.0
2022-09-07 12:00:00,158.27,159.0,158.02,158.98,33122.0,152.943,153.6484,152.7014,153.6291,33122.0
2022-09-07 13:00:00,159.0,160.78,158.94,159.95,219321.0,153.6484,155.3685,153.5904,154.5664,219321.0
2022-09-07 14:00:00,159.99,160.84,159.91,160.78,68334.0,154.6051,155.4265,154.5278,155.3685,68334.0
2022-09-07 15:00:00,160.75,161.23,160.66,161.15,164243.0,155.3395,155.8034,155.2525,155.7261,164243.0
2022-09-08 09:30:00,159.64,162.31,158.57,161.64,90927.0,154.2669,156.847,153.2329,156.1996,90927.0
2022-09-08 10:00:00,161.76,162.81,160.66,162.67,133820.0,156.3155,157.3302,155.2525,157.1949,133820.0
2022-09-08 11:00:00,162.76,163.46,162.67,163.4,118233.0,157.2819,157.9583,157.1949,157.9003,118233.0
2022-09-08 12:00:00,163.37,163.45,161.6,162.78,112264.0,157.8713,157.9486,156.1609,157.3012,112264.0
2022-09-08 13:00:00,162.76,163.92,162.66,163.8,115271.0,157.2819,158.4028,157.1852,158.2869,115271.0
2022-09-08 14:00:00,163.8,164.1,163.14,163.27,98796.0,158.2869,158.5768,157.6491,157.7747,98796.0
2022-09-08 15:00:00,163.27,163.84,162.67,163.28,506478.0,157.7747,158.3255,157.1949,157.7844,506478.0
2022-09-09 09:30:00,163.63,164.75,163.34,164.63,104114.0,158.1226,159.2049,157.8423,159.0889,104114.0
2022-09-09 10:00:00,164.7,164.76,163.56,164.46,128995.0,159.1566,159.2146,158.0549,158.9247,128995.0
2022-09-09 11:00:00,164.46,164.65,163.72,164.12,87260.0,158.9247,159.1083,158.2096,158.5961,87260.0
2022-09-09 12:00:00,164.12,164.12,163.03,163.71,75832.0,158.5961,158.5961,157.5428,158.1999,75832.0
2022-09-09 13:00:00,163.66,164.29,163.48,164.09,41697.0,158.1516,158.7604,157.9776,158.5671,41697.0
2022-09-09 14:00:00,164.11,164.37,163.88,164.35,39993.0,158.5864,158.8377,158.3642,158.8184,39993.0
2022-09-09 15:00:00,164.33,164.73,163.69,163.82,241357.0,158.799,159.1856,158.1806,158.3062,241357.0
2022-09-12 09:30:00,165.0,165.5,163.87,165.19,88449.0,159.4465,159.9296,158.3545,159.6301,88449.0
2022-09-12 10:00:00,165.26,166.32,165.14,165.32,89346.0,159.6977,160.722,159.5818,159.7557,89346.0
2022-09-12 11:00:00,165.21,165.31,164.14,164.36,91519.0,159.6494,159.746,158.6154,158.828,91519.0
2022-09-12 12:00:00,164.36,165.01,164.03,165.01,42809.0,158.828,159.4561,158.5091,159.4561,42809.0
2022-09-12 13:00:00,164.97,165.26,164.84,165.02,44223.0,159.4175,159.6977,159.2919,159.4658,44223.0
2022-09-12 14:00:00,165.04,165.18,164.59,164.89,57846.0,159.4851,159.6204,159.0503,159.3402,57846.0
2022-09-12 15:00:00,164.91,165.4,164.77,165.36,153468.0,159.3595,159.833,159.2242,159.7944,153468.0
2022-09-13 09:30:00,161.41,163.4,161.41,162.51,112274.0,155.9773,157.9003,155.9773,157.0403,112274.0
2022-09-13 10:00:00,162.4,163.45,161.73,162.83,77369.0,156.934,157.9486,156.2865,157.3495,77369.0
2022-09-13 11:00:00,162.85,163.39,162.05,162.79,59377.0,157.3688,157.8907,156.5958,157.3109,59377.0
2022-09-13 12:00:00,162.86,163.67,162.58,162.64,56023.0,157.3785,158.1612,157.1079,157.1659,56023.0
2022-09-13 13:00:00,162.61,163.75,162.52,162.86,67175.0,157.1369,158.2385,157.0499,157.3785,67175.0
2022-09-13 14:00:00,162.85,162.85,161.52,161.63,55452.0,157.3688,157.3688,156.0836,156.1899,55452.0
2022-09-13 15:00:00,161.66,161.66,159.81,160.65,196363.0,156.2189,156.2189,154.4312,155.2429,196363.0
2022-09-14 09:30:00,160.79,161.35,158.6,159.08,58536.0,155.3782,155.9193,153.2619,153.7257,58536.0
2022-09-14 10:00:00,159.17,161.58,159.01,161.47,130729.0,153.8127,156.1416,153.6581,156.0353,130729.0
2022-09-14 11:00:00,161.5,161.62,160.5,160.53,111249.0,156.0643,156.1802,155.0979,155.1269,111249.0
2022-09-14 12:00:00,160.42,160.84,159.95,160.54,218464.0,155.0206,155.4265,154.5664,155.1366,218464.0
2022-09-14 13:00:00,160.58,161.16,160.05,160.16,146473.0,155.1752,155.7357,154.6631,154.7694,146473.0
2022-09-14 14:00:00,160.1,160.18,159.08,159.22,67738.0,154.7114,154.7887,153.7257,153.861,67738.0
2022-09-14 15:00:00,159.16,160.31,158.59,160.17,212563.0,153.803,154.9143,153.2522,154.779,212563.0
2022-09-15 09:30:00,160.05,162.0,159.42,162.0,64054.0,154.6631,156.5474,154.0543,156.5474,64054.0
2022-09-15 10:00:00,162.01,162.38,160.24,160.53,100201.0,156.5571,156.9147,154.8467,155.1269,100201.0
2022-09-15 11:00:00,160.47,160.73,159.84,160.04,88179.0,155.0689,155.3202,154.4601,154.6534,88179.0
2022-09-15 12:00:00,160.03,160.73,159.86,160.45,58109.0,154.6438,155.3202,154.4795,155.0496,58109.0
2022-09-15 13:00:00,160.51,161.54,160.5,160.75,85375.0,155.1076,156.1029,155.0979,155.3395,85375.0
2022-09-15 14:00:00,160.71,160.71,159.4,159.4,57455.0,155.3009,155.3009,154.035,154.035,57455.0
2022-09-15 15:00:00,159.46,159.61,158.57,159.22,217502.0,154.0929,154.2379,153.2329,153.861,217502.0
2022-09-16 09:30:00,157.2,157.38,155.02,155.39,314062.0,151.909,152.0829,149.8024,150.1599,314062.0
2022-09-16 10:00:00,155.53,157.27,155.52,155.9,65091.0,150.2952,151.9766,150.2856,150.6528,65091.0
2022-09-16 11:00:00,155.92,156.06,154.97,155.62,74463.0,150.6721,150.8074,149.7541,150.3822,74463.0
2022-09-16 12:00:00,155.69,156.2,155.02,155.22,48209.0,150.4498,150.9427,149.8024,149.9956,48209.0
2022-09-16 13:00:00,155.2,155.21,153.87,153.98,94489.0,149.9763,149.986,148.6911,148.7974,94489.0
2022-09-16 14:00:00,153.99,154.66,153.73,154.53,87346.0,148.807,149.4545,148.5558,149.3289,87346.0
2022-09-16 15:00:00,154.51,155.77,154.16,155.58,311626.0,149.3095,150.5271,148.9713,150.3435,311626.0
2022-09-19 09:30:00,155.03,156.54,155.03,155.63,42635.0,149.812,151.2712,149.812,150.3918,42635.0
2022-09-19 10:00:00,155.54,158.62,155.29,158.21,179771.0,150.3049,153.2812,150.0633,152.885,179771.0
2022-09-19 11:00:00,158.29,158.72,157.22,157.27,75572.0,152.9623,153.3778,151.9283,151.9766,75572.0
2022-09-19 12:00:00,157.28,158.38,156.88,158.31,46492.0,151.9863,153.0493,151.5998,152.9816,46492.0
2022-09-19 13:00:00,158.32,158.37,157.34,157.46,34976.0,152.9913,153.0396,152.0443,152.1603,34976.0
2022-09-19 14:00:00,157.54,158.07,157.34,157.97,40821.0,152.2376,152.7497,152.0443,152.6531,40821.0
2022-09-19 15:00:00,157.95,159.25,157.95,159.12,132438.0,152.6338,153.89,152.6338,153.7644,132438.0
2022-09-20 09:30:00,157.67,158.19,156.24,157.04,49409.0,152.3632,152.8657,150.9813,151.7544,49409.0
2022-09-20 10:00:00,157.06,157.73,155.32,156.07,104230.0,151.7737,152.4212,150.0923,150.817,104230.0
2022-09-20 11:00:00,156.08,156.26,155.04,155.2,95240.0,150.8267,151.0006,149.8217,149.9763,95240.0
2022-09-20 12:00:00,155.16,155.36,154.69,155.36,110720.0,149.9377,150.1309,149.4835,150.1309,110720.0
2022-09-20 13:00:00,155.33,155.58,153.36,153.39,81651.0,150.1019,150.3435,148.1983,148.2272,81651.0
2022-09-20 14:00:00,153.35,154.63,153.26,154.51,75275.0,148.1886,149.4255,148.1016,149.3095,75275.0
2022-09-20 15:00:00,154.56,155.18,154.22,154.75,175804.0,149.3579,149.957,149.0293,149.5415,175804.0
2022-09-21 09:30:00,156.3,157.21,155.86,156.75,47398.0,151.0393,151.9187,150.6141,151.4742,47398.0
2022-09-21 10:00:00,156.82,157.35,156.36,156.53,82221.0,151.5418,152.054,151.0973,151.2616,82221.0
2022-09-21 11:00:00,156.55,156.57,155.56,155.69,98016.0,151.2809,151.3002,150.3242,150.4498,98016.0
2022-09-21 12:00:00,155.66,156.13,155.35,155.4,52760.0,150.4208,150.875,150.1213,150.1696,52760.0
2022-09-21 13:00:00,155.4,156.32,155.35,156.31,73098.0,150.1696,151.0586,150.1213,151.049,73098.0
2022-09-21 14:00:00,156.26,156.87,152.74,155.56,167455.0,151.0006,151.5901,147.5991,150.3242,167455.0
2022-09-21 15:00:00,155.71,155.86,151.72,151.88,312561.0,150.4692,150.6141,146.6134,146.7681,312561.0
2022-09-22 09:30:00,151.41,151.82,149.55,150.0,55043.0,146.3139,146.7101,144.5165,144.9513,55043.0
2022-09-22 10:00:00,149.97,150.62,149.26,149.56,129819.0,144.9224,145.5505,144.2362,144.5262,129819.0
2022-09-22 11:00:00,149.62,150.66,149.17,149.31,70048.0,144.5841,145.5891,144.1493,144.2846,70048.0
2022-09-22 12:00:00,149.3,149.83,149.02,149.11,56585.0,144.2749,144.7871,144.0043,144.0913,56585.0
2022-09-22 13:00:00,149.11,149.17,148.3,149.17,73794.0,144.0913,144.1493,143.3086,144.1493,73794.0
2022-09-22 14:00:00,149.25,149.25,147.97,148.79,97222.0,144.2266,144.2266,142.9897,143.7821,97222.0
2022-09-22 15:00:00,148.83,149.3,147.59,147.64,278928.0,143.8207,144.2749,142.6225,142.6708,278928.0
2022-09-23 09:30:00,146.63,147.57,145.9,146.85,43300.0,141.6948,142.6031,140.9893,141.9074,43300.0
2022-09-23 10:00:00,146.93,148.1,146.74,147.3,208045.0,141.9847,143.1153,141.8011,142.3422,208045.0
2022-09-23 11:00:00,147.27,148.7,147.23,147.63,65558.0,142.3132,143.6951,142.2746,142.6611,65558.0
2022-09-23 12:00:00,147.69,147.69,146.6,146.81,44992.0,142.7191,142.7191,141.6658,141.8687,44992.0
2022-09-23 13:00:00,146.84,147.17,146.26,146.26,84047.0,141.8977,142.2166,141.3372,141.3372,84047.0
2022-09-23 14:00:00,146.19,146.39,145.32,145.77,62201.0,141.2696,141.4628,140.4289,140.8637,62201.0
2022-09-23 15:00:00,145.74,147.74,145.74,147.6,252336.0,140.8347,142.7674,140.8347,142.6321,252336.0
2022-09-26 09:30:00,147.19,148.14,146.96,147.55,94781.0,142.2359,143.1539,142.0137,142.5838,94781.0
2022-09-26 10:00:00,147.59,148.04,146.52,146.68,178439.0,142.6225,143.0573,141.5885,141.7431,178439.0
2022-09-26 11:00:00,146.69,146.91,145.68,146.73,98180.0,141.7527,141.9653,140.7767,141.7914,98180.0
2022-09-26 12:00:00,146.73,146.73,145.27,145.78,100100.0,141.7914,141.7914,140.3805,140.8734,100100.0
2022-09-26 13:00:00,145.77,145.8,144.74,144.87,110304.0,140.8637,140.8927,139.8684,139.994,110304.0
2022-09-26 14:00:00,144.87,146.09,144.87,146.08,111074.0,139.994,141.1729,139.994,141.1633,111074.0
2022-09-26 15:00:00,146.13,147.06,145.95,146.08,251718.0,141.2116,142.1103,141.0377,141.1633,251718.0
2022-09-27 09:30:00,147.9,148.18,146.49,146.6,84502.0,142.922,143.1926,141.5595,141.6658,84502.0
2022-09-27 10:00:00,146.61,147.39,145.57,147.13,100356.0,141.6754,142.4292,140.6704,142.1779,100356.0
2022-09-27 11:00:00,147.09,147.23,145.18,145.35,101302.0,142.1393,142.2746,140.2936,140.4578,101302.0
2022-09-27 12:00:00,145.34,145.38,143.93,144.47,65637.0,140.4482,140.4868,139.0856,139.6075,65637.0
2022-09-27 13:00:00,144.41,144.46,143.32,143.67,62616.0,139.5495,139.5978,138.4962,138.8344,62616.0
2022-09-27 14:00:00,143.62,145.03,143.51,144.81,79397.0,138.7861,140.1486,138.6798,139.936,79397.0
2022-09-27 15:00:00,144.7,145.29,144.13,144.88,221767.0,139.8297,140.3999,139.2789,140.0037,221767.0
2022-09-28 09:30:00,145.78,146.36,145.48,146.12,52515.0,140.8734,141.4339,140.5835,141.2019,52515.0
2022-09-28 10:00:00,146.21,147.29,144.89,146.89,106997.0,141.2889,142.3326,140.0133,141.946,106997.0
2022-09-28 11:00:00,146.83,147.84,146.41,147.59,66039.0,141.888,142.864,141.4822,142.6225,66039.0
2022-09-28 12:00:00,147.62,148.15,147.49,147.86,36716.0,142.6514,143.1636,142.5258,142.8834,36716.0
2022-09-28 13:00:00,147.93,148.84,147.75,148.58,87712.0,142.951,143.8304,142.7771,143.5791,87712.0
2022-09-28 14:00:00,148.62,148.86,148.3,148.84,56391.0,143.6178,143.8497,143.3086,143.8304,56391.0
2022-09-28 15:00:00,148.83,150.13,148.82,149.38,184859.0,143.8207,145.077,143.8111,144.3522,184859.0
2022-09-29 09:30:00,147.87,147.98,146.27,146.33,17265.0,142.893,142.9993,141.3469,141.4049,17265.0
2022-09-29 10:00:00,146.35,146.72,145.36,146.13,90942.0,141.4242,141.7817,140.4675,141.2116,90942.0
2022-09-29 11:00:00,146.09,146.66,145.45,145.98,57299.0,141.1729,141.7238,140.5545,141.0666,57299.0
2022-09-29 12:00:00,145.75,146.34,145.55,145.91,71897.0,140.8444,141.4145,140.6511,140.999,71897.0
2022-09-29 13:00:00,145.91,145.99,145.18,145.57,161069.0,140.999,141.0763,140.2936,140.6704,161069.0
2022-09-29 14:00:00,145.54,145.87,145.1,145.24,123832.0,140.6415,140.9603,140.2163,140.3516,123832.0
2022-09-29 15:00:00,145.26,146.28,145.24,145.98,239367.0,140.3709,141.3565,140.3516,141.0666,239367.0
2022-09-30 09:30:00,145.79,146.69,144.54,146.15,73049.0,140.883,141.7527,139.6751,141.2309,73049.0
2022-09-30 10:00:00,146.07,146.98,145.5,146.56,88687.0,141.1536,142.033,140.6028,141.6271,88687.0
2022-09-30 11:00:00,146.53,148.09,146.52,146.78,49614.0,141.5981,143.1056,141.5885,141.8397,49614.0
2022-09-30 12:00:00,146.87,147.22,146.44,147.0,25434.0,141.9267,142.2649,141.5112,142.0523,25434.0
2022-09-30 13:00:00,146.96,147.38,146.17,146.44,31386.0,142.0137,142.4195,141.2503,141.5112,31386.0
2022-09-30 14:00:00,146.37,146.68,145.48,145.6,27811.0,141.4435,141.7431,140.5835,140.6994,27811.0
2022-09-30 15:00:00,145.69,146.19,144.64,144.94,180246.0,140.7864,141.2696,139.7717,140.0616,180246.0
2022-10-03 09:30:00,146.75,148.81,146.75,148.53,54528.0,141.8107,143.8014,141.8107,143.5308,54528.0
2022-10-03 10:00:00,148.52,151.23,148.5,150.88,89096.0,143.5212,146.1399,143.5018,145.8017,89096.0
2022-10-03 11:00:00,150.93,152.19,150.93,151.87,112419.0,145.85,147.0676,145.85,146.7584,112419.0
2022-10-03 12:00:00,151.89,152.24,150.84,151.62,79252.0,146.7777,147.1159,145.7631,146.5168,79252.0
2022-10-03 13:00:00,151.66,152.16,151.4,151.56,79646.0,146.5555,147.0386,146.3042,146.4588,79646.0
2022-10-03 14:00:00,151.53,152.95,151.53,152.77,66576.0,146.4298,147.8021,146.4298,147.6281,66576.0
2022-10-03 15:00:00,152.77,152.8,150.78,150.99,159434.0,147.6281,147.6571,145.7051,145.908,159434.0
2022-10-04 09:30:00,153.05,155.11,152.63,154.94,76843.0,147.8987,149.8894,147.4928,149.7251,76843.0
2022-10-04 10:00:00,155.02,155.14,153.38,154.36,167589.0,149.8024,149.9183,148.2176,149.1646,167589.0
2022-10-04 11:00:00,154.41,154.92,153.86,154.19,83212.0,149.2129,149.7057,148.6814,149.0003,83212.0
2022-10-04 12:00:00,154.22,154.6,153.9,153.97,41003.0,149.0293,149.3965,148.7201,148.7877,41003.0
2022-10-04 13:00:00,153.98,154.08,153.14,153.94,73037.0,148.7974,148.894,147.9857,148.7587,73037.0
2022-10-04 14:00:00,153.9,154.69,153.36,154.52,79136.0,148.7201,149.4835,148.1983,149.3192,79136.0
2022-10-04 15:00:00,154.52,154.77,153.91,154.66,119934.0,149.3192,149.5608,148.7297,149.4545,119934.0
2022-10-05 09:30:00,152.26,154.05,152.26,153.69,73154.0,147.1353,148.865,147.1353,148.5171,73154.0
2022-10-05 10:00:00,153.63,153.93,152.87,153.27,61482.0,148.4592,148.7491,147.7247,148.1113,61482.0
2022-10-05 11:00:00,153.27,154.06,153.22,153.72,37384.0,148.1113,148.8747,148.063,148.5461,37384.0
2022-10-05 12:00:00,153.72,154.38,153.66,153.9,54942.0,148.5461,149.1839,148.4882,148.7201,54942.0
2022-10-05 13:00:00,153.96,154.86,153.96,154.27,44303.0,148.7781,149.6478,148.7781,149.0776,44303.0
2022-10-05 14:00:00,154.16,154.82,154.14,154.71,30935.0,148.9713,149.6091,148.952,149.5028,30935.0
2022-10-05 15:00:00,154.84,155.26,153.53,153.86,110417.0,149.6284,150.0343,148.3625,148.6814,110417.0
2022-10-06 09:30:00,153.55,154.18,153.05,153.28,71450.0,148.3819,148.9907,147.8987,148.1209,71450.0
2022-10-06 10:00:00,153.17,153.29,152.21,153.23,86100.0,148.0146,148.1306,147.087,148.0726,86100.0
2022-10-06 11:00:00,153.16,153.5,152.62,152.86,48991.0,148.005,148.3335,147.4832,147.7151,48991.0
2022-10-06 12:00:00,152.84,153.23,152.54,152.7,56046.0,147.6958,148.0726,147.4059,147.5605,56046.0
2022-10-06 13:00:00,152.7,152.87,152.13,152.21,51283.0,147.5605,147.7247,147.0097,147.087,51283.0
2022-10-06 14:00:00,152.15,152.17,151.08,151.24,41990.0,147.029,147.0483,145.995,146.1496,41990.0
2022-10-06 15:00:00,151.26,152.07,150.94,151.56,130668.0,146.1689,146.9517,145.8597,146.4588,130668.0
2022-10-07 09:30:00,149.72,150.54,147.27,147.52,42167.0,144.6808,145.4732,142.3132,142.5548,42167.0
2022-10-07 10:00:00,147.4,148.03,146.52,147.38,91705.0,142.4389,143.0476,141.5885,142.4195,91705.0
2022-10-07 11:00:00,147.56,147.56,145.58,146.05,150761.0,142.5935,142.5935,140.6801,141.1343,150761.0
2022-10-07 12:00:00,146.03,146.66,145.39,145.87,78582.0,141.115,141.7238,140.4965,140.9603,78582.0
2022-10-07 13:00:00,145.88,146.67,145.61,146.56,57724.0,140.97,141.7334,140.7091,141.6271,57724.0
2022-10-07 14:00:00,146.55,146.89,146.22,146.58,66339.0,141.6175,141.946,141.2986,141.6465,66339.0
2022-10-07 15:00:00,146.6,147.16,145.64,146.36,194611.0,141.6658,142.2069,140.7381,141.4339,194611.0
2022-10-10 09:30:00,147.65,148.14,146.52,147.06,36926.0,142.6804,143.1539,141.5885,142.1103,36926.0
2022-10-10 10:00:00,147.06,148.28,146.81,147.45,43478.0,142.1103,143.2892,141.8687,142.4872,43478.0
2022-10-10 11:00:00,147.52,148.11,147.07,147.96,63001.0,142.5548,143.125,142.12,142.98,63001.0
2022-10-10 12:00:00,147.88,148.03,146.66,146.67,31144.0,142.9027,143.0476,141.7238,141.7334,31144.0
2022-10-10 13:00:00,146.65,148.28,146.52,148.24,39278.0,141.7141,143.2892,141.5885,143.2506,39278.0
2022-10-10 14:00:00,148.29,148.57,147.5,148.1,45622.0,143.2989,143.5695,142.5355,143.1153,45622.0
2022-10-10 15:00:00,148.19,148.74,147.78,147.8,136819.0,143.2023,143.7337,142.8061,142.8254,136819.0
2022-10-11 09:30:00,146.92,146.92,145.54,146.49,70040.0,141.975,141.975,140.6415,141.5595,70040.0
2022-10-11 10:00:00,146.39,147.67,146.17,147.02,118094.0,141.4628,142.6998,141.2503,142.0716,118094.0
2022-10-11 11:00:00,147.07,149.08,146.98,148.49,51761.0,142.12,144.0623,142.033,143.4922,51761.0
2022-10-11 12:00:00,148.55,149.96,148.31,149.39,73376.0,143.5501,144.9127,143.3182,144.3619,73376.0
2022-10-11 13:00:00,149.42,149.43,148.53,148.86,56158.0,144.3909,144.4005,143.5308,143.8497,56158.0
2022-10-11 14:00:00,148.81,149.31,147.33,147.34,52298.0,143.8014,144.2846,142.3712,142.3809,52298.0
2022-10-11 15:00:00,147.25,147.68,146.57,147.29,188978.0,142.2939,142.7094,141.6368,142.3326,188978.0
2022-10-12 09:30:00,148.12,148.23,146.35,147.77,47347.0,143.1346,143.2409,141.4242,142.7964,47347.0
2022-10-12 10:00:00,147.81,148.37,147.29,147.38,43759.0,142.8351,143.3762,142.3326,142.4195,43759.0
2022-10-12 11:00:00,147.46,147.66,146.59,147.14,31150.0,142.4968,142.6901,141.6561,142.1876,31150.0
2022-10-12 12:00:00,147.16,147.33,146.08,146.62,62339.0,142.2069,142.3712,141.1633,141.6851,62339.0
2022-10-12 13:00:00,146.62,146.62,145.26,145.68,65902.0,141.6851,141.6851,140.3709,140.7767,65902.0
2022-10-12 14:00:00,145.71,146.57,145.32,145.72,85826.0,140.8057,141.6368,140.4289,140.8154,85826.0
2022-10-12 15:00:00,145.71,145.79,144.92,144.97,303944.0,140.8057,140.883,140.0423,140.0906,303944.0
2022-10-13 09:30:00,142.0,142.0,140.02,140.6,110758.0,137.2206,137.2206,135.3072,135.8677,110758.0
2022-10-13 10:00:00,140.52,141.08,139.07,140.11,252124.0,135.7904,136.3316,134.3892,135.3942,252124.0
2022-10-13 11:00:00,140.16,145.49,140.09,145.05,154789.0,135.4425,140.5931,135.3749,140.1679,154789.0
2022-10-13 12:00:00,145.12,146.46,144.75,145.8,102242.0,140.2356,141.5305,139.878,140.8927,102242.0
2022-10-13 13:00:00,145.84,147.21,145.84,146.25,86257.0,140.9314,142.2552,140.9314,141.3276,86257.0
2022-10-13 14:00:00,146.19,147.63,146.03,147.48,62039.0,141.2696,142.6611,141.115,142.5162,62039.0
2022-10-13 15:00:00,147.44,148.0,146.63,147.08,242351.0,142.4775,143.0187,141.6948,142.1296,242351.0
2022-10-14 09:30:00,146.95,149.38,146.76,146.93,68747.0,142.004,144.3522,141.8204,141.9847,68747.0
2022-10-14 10:00:00,146.86,146.86,144.16,144.67,87492.0,141.917,141.917,139.3079,139.8007,87492.0
2022-10-14 11:00:00,144.74,145.21,142.9,142.9,47911.0,139.8684,140.3226,138.0903,138.0903,47911.0
2022-10-14 12:00:00,142.81,143.12,141.85,141.97,63433.0,138.0033,138.3029,137.0757,137.1916,63433.0
2022-10-14 13:00:00,142.01,142.54,141.43,142.23,72985.0,137.2303,137.7424,136.6698,137.4429,72985.0
2022-10-14 14:00:00,142.24,142.26,140.97,141.46,64561.0,137.4525,137.4719,136.2253,136.6988,64561.0
2022-10-14 15:00:00,141.62,142.58,141.46,142.14,143488.0,136.8534,137.7811,136.6988,137.3559,143488.0
2022-10-17 09:30:00,145.23,147.28,145.04,146.16,73836.0,140.3419,142.3229,140.1583,141.2406,73836.0
2022-10-17 10:00:00,146.42,147.4,144.88,145.03,165608.0,141.4918,142.4389,140.0037,140.1486,165608.0
2022-10-17 11:00:00,145.13,146.12,145.03,145.68,77056.0,140.2453,141.2019,140.1486,140.7767,77056.0
2022-10-17 12:00:00,145.76,146.35,145.6,145.95,72888.0,140.854,141.4242,140.6994,141.0377,72888.0
2022-10-17 13:00:00,146.04,146.61,145.82,146.3,109358.0,141.1246,141.6754,140.912,141.3759,109358.0
2022-10-17 14:00:00,146.27,146.39,145.55,146.25,97546.0,141.3469,141.4628,140.6511,141.3276,97546.0
2022-10-17 15:00:00,146.21,147.52,146.15,147.34,265005.0,141.2889,142.5548,141.2309,142.3809,265005.0
2022-10-18 09:30:00,150.82,151.66,149.48,150.24,50329.0,145.7437,146.5555,144.4488,145.1833,50329.0
2022-10-18 10:00:00,150.14,150.77,149.38,150.11,61792.0,145.0866,145.6954,144.3522,145.0576,61792.0
2022-10-18 11:00:00,150.03,150.49,147.74,148.59,76871.0,144.9803,145.4248,142.7674,143.5888,76871.0
2022-10-18 12:00:00,148.58,149.4,148.56,148.99,41296.0,143.5791,144.3715,143.5598,143.9753,41296.0
2022-10-18 13:00:00,149.13,149.93,148.58,149.66,28922.0,144.1106,144.8837,143.5791,144.6228,28922.0
2022-10-18 14:00:00,149.68,149.86,148.26,148.67,51448.0,144.6421,144.8161,143.2699,143.6661,51448.0
2022-10-18 15:00:00,148.6,150.02,148.49,149.97,258674.0,143.5985,144.9707,143.4922,144.9224,258674.0
2022-10-19 09:30:00,148.56,149.54,147.27,147.38,94308.0,143.5598,144.5068,142.3132,142.4195,94308.0
2022-10-19 10:00:00,147.27,148.11,146.45,146.7,52215.0,142.3132,143.125,141.5208,141.7624,52215.0
2022-10-19 11:00:00,146.78,147.44,146.65,146.93,41383.0,141.8397,142.4775,141.7141,141.9847,41383.0
2022-10-19 12:00:00,146.93,146.94,144.67,144.96,57641.0,141.9847,141.9943,139.8007,140.081,57641.0
2022-10-19 13:00:00,144.93,145.07,144.18,144.66,40194.0,140.052,140.1873,139.3272,139.7911,40194.0
2022-10-19 14:00:00,144.6,145.63,144.6,145.38,62094.0,139.7331,140.7284,139.7331,140.4868,62094.0
2022-10-19 15:00:00,145.3,145.78,144.82,145.18,177687.0,140.4095,140.8734,139.9457,140.2936,177687.0
2022-10-20 09:30:00,144.9,144.9,141.47,142.86,87072.0,140.023,140.023,136.7084,138.0517,87072.0
2022-10-20 10:00:00,142.83,144.41,142.73,144.08,137409.0,138.0227,139.5495,137.926,139.2306,137409.0
2022-10-20 11:00:00,144.02,144.6,142.93,143.27,50810.0,139.1726,139.7331,138.1193,138.4479,50810.0
2022-10-20 12:00:00,143.1,143.14,140.24,140.56,100571.0,138.2836,138.3222,135.5198,135.8291,100571.0
2022-10-20 13:00:00,140.49,140.61,139.49,139.84,96327.0,135.7614,135.8774,134.7951,135.1333,96327.0
2022-10-20 14:00:00,139.88,140.88,139.72,140.62,89286.0,135.172,136.1383,135.0173,135.8871,89286.0
2022-10-20 15:00:00,140.63,141.01,140.22,140.26,194542.0,135.8967,136.2639,135.5005,135.5392,194542.0
2022-10-21 09:30:00,140.82,142.16,139.6,142.16,136129.0,136.0803,137.3752,134.9014,137.3752,136129.0
2022-10-21 10:00:00,142.18,143.19,141.48,141.8,132859.0,137.3945,138.3706,136.7181,137.0273,132859.0
2022-10-21 11:00:00,141.78,143.47,141.5,143.09,92052.0,137.008,138.6411,136.7374,138.2739,92052.0
2022-10-21 12:00:00,143.18,144.44,143.08,144.12,68933.0,138.3609,139.5785,138.2643,139.2692,68933.0
2022-10-21 13:00:00,144.11,144.99,143.86,144.69,54108.0,139.2596,140.11,139.018,139.8201,54108.0
2022-10-21 14:00:00,144.77,144.96,143.88,144.16,75521.0,139.8974,140.081,139.0373,139.3079,75521.0
2022-10-21 15:00:00,144.15,145.79,144.05,144.86,376015.0,139.2982,140.883,139.2016,139.9843,376015.0
2022-10-24 09:30:00,147.24,149.1,146.86,148.71,60965.0,142.2842,144.0816,141.917,143.7048,60965.0
2022-10-24 10:00:00,148.6,148.6,145.68,146.86,121883.0,143.5985,143.5985,140.7767,141.917,121883.0
2022-10-24 11:00:00,147.13,147.59,146.18,147.42,58351.0,142.1779,142.6225,141.2599,142.4582,58351.0
2022-10-24 12:00:00,147.36,147.74,147.0,147.15,50607.0,142.4002,142.7674,142.0523,142.1973,50607.0
2022-10-24 13:00:00,147.11,147.17,146.7,147.04,76939.0,142.1586,142.2166,141.7624,142.091,76939.0
2022-10-24 14:00:00,147.04,148.32,147.04,148.28,34003.0,142.091,143.3279,142.091,143.2892,34003.0
2022-10-24 15:00:00,148.19,148.43,146.84,147.39,313326.0,143.2023,143.4342,141.8977,142.4292,313326.0
2022-10-25 09:30:00,146.97,152.64,146.97,152.28,220350.0,142.0233,147.5025,142.0233,147.1546,220350.0
2022-10-25 10:00:00,152.22,152.61,149.96,150.52,94671.0,147.0966,147.4735,144.9127,145.4538,94671.0
2022-10-25 11:00:00,150.43,152.59,150.03,152.31,171889.0,145.3669,147.4542,144.9803,147.1836,171889.0
2022-10-25 12:00:00,152.3,153.43,152.29,152.51,65755.0,147.1739,148.2659,147.1643,147.3769,65755.0
2022-10-25 13:00:00,152.56,152.8,151.88,152.57,89787.0,147.4252,147.6571,146.7681,147.4348,89787.0
2022-10-25 14:00:00,152.52,153.56,152.51,153.22,65775.0,147.3865,148.3915,147.3769,148.063,65775.0
2022-10-25 15:00:00,153.22,154.65,153.22,153.96,341697.0,148.063,149.4448,148.063,148.7781,341697.0
2022-10-26 09:30:00,154.57,154.57,152.33,152.57,60888.0,149.3675,149.3675,147.2029,147.4348,60888.0
2022-10-26 10:00:00,152.57,155.81,152.57,154.9,124351.0,147.4348,150.5658,147.4348,149.6864,124351.0
2022-10-26 11:00:00,154.83,157.08,154.83,156.03,44805.0,149.6188,151.793,149.6188,150.7784,44805.0
2022-10-26 12:00:00,156.09,156.66,154.93,155.09,75153.0,150.8364,151.3872,149.7154,149.87,75153.0
2022-10-26 13:00:00,155.01,155.4,154.74,154.92,75413.0,149.7927,150.1696,149.5318,149.7057,75413.0
2022-10-26 14:00:00,154.88,155.16,154.27,154.37,56259.0,149.6671,149.9377,149.0776,149.1743,56259.0
2022-10-26 15:00:00,154.33,154.84,153.97,154.18,182774.0,149.1356,149.6284,148.7877,148.9907,182774.0
2022-10-27 09:30:00,155.87,157.23,155.64,156.55,66577.0,150.6238,151.938,150.4015,151.2809,66577.0
2022-10-27 10:00:00,156.4,158.61,156.34,157.17,108073.0,151.1359,153.2715,151.078,151.88,108073.0
2022-10-27 11:00:00,157.09,158.49,156.52,157.01,83654.0,151.8027,153.1556,151.2519,151.7254,83654.0
2022-10-27 12:00:00,156.97,157.31,156.48,157.04,67088.0,151.6867,152.0153,151.2132,151.7544,67088.0
2022-10-27 13:00:00,157.09,157.23,156.29,156.36,64950.0,151.8027,151.938,151.0296,151.0973,64950.0
2022-10-27 14:00:00,156.41,156.6,156.1,156.18,44906.0,151.1456,151.3292,150.846,150.9233,44906.0
2022-10-27 15:00:00,156.27,157.08,155.97,156.56,263941.0,151.0103,151.793,150.7204,151.2905,263941.0
2022-10-28 09:30:00,156.5,157.58,155.22,157.57,39149.0,151.2326,152.2762,149.9956,152.2666,39149.0
2022-10-28 10:00:00,157.63,157.92,155.53,157.57,66831.0,152.3245,152.6048,150.2952,152.2666,66831.0
2022-10-28 11:00:00,157.66,158.72,157.36,158.36,44312.0,152.3535,153.3778,152.0636,153.03,44312.0
2022-10-28 12:00:00,158.36,159.34,158.11,158.95,49313.0,153.03,153.977,152.7884,153.6001,49313.0
2022-10-28 13:00:00,159.03,160.24,159.01,160.02,56827.0,153.6774,154.8467,153.6581,154.6341,56827.0
2022-10-28 14:00:00,160.03,161.02,159.71,160.69,43924.0,154.6438,155.6004,154.3345,155.2815,43924.0
2022-10-28 15:00:00,160.6,161.87,160.59,160.98,325225.0,155.1946,156.4218,155.1849,155.5618,325225.0
2022-10-31 09:30:00,159.61,160.92,159.43,160.36,40751.0,154.2379,155.5038,154.0639,154.9626,40751.0
2022-10-31 10:00:00,160.22,160.86,159.29,159.45,71327.0,154.8274,155.4458,153.9287,154.0833,71327.0
2022-10-31 11:00:00,159.55,161.08,159.49,160.6,63975.0,154.1799,155.6584,154.1219,155.1946,63975.0
2022-10-31 12:00:00,160.69,160.97,159.68,160.03,66943.0,155.2815,155.5521,154.3055,154.6438,66943.0
2022-10-31 13:00:00,160.03,160.25,159.46,160.12,59000.0,154.6438,154.8563,154.0929,154.7307,59000.0
2022-10-31 14:00:00,160.18,160.41,159.83,160.08,110267.0,154.7887,155.011,154.4505,154.6921,110267.0
2022-10-31 15:00:00,160.05,160.43,159.51,159.63,229353.0,154.6631,155.0303,154.1413,154.2572,229353.0
2022-11-01 09:30:00,160.09,162.22,159.98,161.14,79224.0,154.7017,156.76,154.5954,155.7164,79224.0
2022-11-01 10:00:00,161.27,161.35,158.84,159.69,317988.0,155.842,155.9193,153.4938,154.3152,317988.0
2022-11-01 11:00:00,159.66,159.72,158.09,158.83,90676.0,154.2862,154.3442,152.7691,153.4841,90676.0
2022-11-01 12:00:00,158.74,159.87,158.68,159.44,111448.0,153.3972,154.4891,153.3392,154.0736,111448.0
2022-11-01 13:00:00,159.48,160.68,159.06,160.06,269416.0,154.1123,155.2719,153.7064,154.6727,269416.0
2022-11-01 14:00:00,160.03,160.61,159.56,160.5,194313.0,154.6438,155.2042,154.1896,155.0979,194313.0
2022-11-01 15:00:00,160.5,160.84,159.65,159.79,326408.0,155.0979,155.4265,154.2765,154.4118,326408.0
2022-11-02 09:30:00,162.01,166.12,159.31,163.51,150131.0,156.5571,160.5288,153.948,158.0066,150131.0
2022-11-02 10:00:00,163.34,165.86,162.34,164.91,143780.0,157.8423,160.2775,156.876,159.3595,143780.0
2022-11-02 11:00:00,165.06,165.69,164.55,164.78,118951.0,159.5045,160.1133,159.0116,159.2339,118951.0
2022-11-02 12:00:00,164.99,165.5,164.32,164.54,97377.0,159.4368,159.9296,158.7894,159.002,97377.0
2022-11-02 13:00:00,164.61,166.84,164.24,166.84,131581.0,159.0696,161.2245,158.7121,161.2245,131581.0
2022-11-02 14:00:00,166.9,168.96,163.54,165.0,246862.0,161.2825,163.2732,158.0356,159.4465,246862.0
2022-11-02 15:00:00,164.78,166.53,160.23,160.81,489625.0,159.2339,160.925,154.837,155.3975,489625.0
2022-11-03 09:30:00,159.34,163.94,159.02,162.57,73660.0,153.977,158.4222,153.6677,157.0983,73660.0
2022-11-03 10:00:00,162.77,165.81,162.34,165.69,168733.0,157.2915,160.2292,156.876,160.1133,168733.0
2022-11-03 11:00:00,165.65,165.95,164.58,165.6,92653.0,160.0746,160.3645,159.0406,160.0263,92653.0
2022-11-03 12:00:00,165.62,166.26,165.15,165.88,93690.0,160.0456,160.6641,159.5914,160.2969,93690.0
2022-11-03 13:00:00,165.88,165.95,164.92,164.93,87621.0,160.2969,160.3645,159.3692,159.3788,87621.0
2022-11-03 14:00:00,164.95,165.96,164.71,165.62,70440.0,159.3982,160.3742,159.1662,160.0456,70440.0
2022-11-03 15:00:00,165.74,166.43,164.75,164.9,310264.0,160.1616,160.8283,159.2049,159.3498,310264.0
2022-11-04 09:30:00,167.6,168.77,165.54,166.69,77962.0,161.959,163.0896,159.9683,161.0796,77962.0
2022-11-04 10:00:00,166.7,167.73,165.78,166.38,107709.0,161.0893,162.0846,160.2002,160.78,107709.0
2022-11-04 11:00:00,166.42,167.04,164.1,164.1,94123.0,160.8187,161.4178,158.5768,158.5768,94123.0
2022-11-04 12:00:00,164.31,165.44,163.74,165.44,61931.0,158.7797,159.8717,158.2289,159.8717,61931.0
2022-11-04 13:00:00,165.34,165.82,164.48,164.71,61274.0,159.775,160.2389,158.944,159.1662,61274.0
2022-11-04 14:00:00,164.85,166.83,164.65,166.69,46088.0,159.3015,161.2149,159.1083,161.0796,46088.0
2022-11-04 15:00:00,166.67,167.67,165.98,166.78,194504.0,161.0603,162.0266,160.3935,161.1666,194504.0
2022-11-07 09:30:00,167.49,167.7,164.67,164.83,58534.0,161.8527,162.0556,159.1276,159.2822,58534.0
2022-11-07 10:00:00,164.98,167.79,164.84,167.6,163389.0,159.4271,162.1426,159.2919,161.959,163389.0
2022-11-07 11:00:00,167.63,168.12,166.79,167.68,115002.0,161.988,162.4615,161.1762,162.0363,115002.0
2022-11-07 12:00:00,167.68,168.49,167.59,167.88,79120.0,162.0363,162.819,161.9493,162.2295,79120.0
2022-11-07 13:00:00,167.93,168.44,167.78,168.27,109483.0,162.2779,162.7707,162.1329,162.6064,109483.0
2022-11-07 14:00:00,168.28,168.65,168.21,168.3,93841.0,162.6161,162.9736,162.5484,162.6354,93841.0
2022-11-07 15:00:00,168.32,168.82,167.05,167.35,386320.0,162.6547,163.1379,161.4275,161.7174,386320.0
2022-11-08 09:30:00,168.14,168.76,167.2,168.25,67385.0,162.4808,163.0799,161.5724,162.5871,67385.0
2022-11-08 10:00:00,168.36,170.44,168.36,170.06,133964.0,162.6934,164.7034,162.6934,164.3362,133964.0
2022-11-08 11:00:00,170.06,170.82,169.96,170.24,135544.0,164.3362,165.0706,164.2395,164.5101,135544.0
2022-11-08 12:00:00,170.29,170.57,169.98,170.11,85907.0,164.5584,164.829,164.2589,164.3845,85907.0
2022-11-08 13:00:00,170.08,170.48,169.01,169.38,109352.0,164.3555,164.742,163.3215,163.6791,109352.0
2022-11-08 14:00:00,169.38,169.82,168.56,169.68,109299.0,163.6791,164.1042,162.8867,163.969,109299.0
2022-11-08 15:00:00,169.72,171.13,169.7,169.99,227682.0,164.0076,165.3702,163.9883,164.2685,227682.0
2022-11-09 09:30:00,168.63,170.59,168.13,168.59,40231.0,162.9543,164.8483,162.4711,162.9156,40231.0
2022-11-09 10:00:00,168.66,169.92,167.96,168.28,117469.0,162.9833,164.2009,162.3068,162.6161,117469.0
2022-11-09 11:00:00,168.51,168.85,168.14,168.26,80930.0,162.8383,163.1669,162.4808,162.5968,80930.0
2022-11-09 12:00:00,168.39,168.39,167.36,168.31,61919.0,162.7224,162.7224,161.727,162.6451,61919.0
2022-11-09 13:00:00,168.21,168.31,166.93,167.18,42372.0,162.5484,162.6451,161.3115,161.5531,42372.0
2022-11-09 14:00:00,167.24,167.9,166.91,167.07,63025.0,161.6111,162.2489,161.2922,161.4468,63025.0
2022-11-09 15:00:00,166.99,167.55,165.45,165.76,274604.0,161.3695,161.9106,159.8813,160.1809,274604.0
2022-11-10 09:30:00,171.35,175.78,171.35,174.88,103849.0,165.5827,169.8636,165.5827,168.9939,103849.0
2022-11-10 10:00:00,174.95,176.15,173.96,176.09,120566.0,169.0616,170.2212,168.1049,170.1632,120566.0
2022-11-10 11:00:00,176.0,176.38,175.4,175.84,140791.0,170.0762,170.4435,169.4964,169.9216,140791.0
2022-11-10 12:00:00,175.77,175.8,173.67,173.9,81324.0,169.854,169.883,167.8247,168.0469,81324.0
2022-11-10 13:00:00,173.94,175.76,173.66,175.57,134636.0,168.0856,169.8443,167.815,169.6607,134636.0
2022-11-10 14:00:00,175.59,176.07,175.08,175.51,101703.0,169.68,170.1439,169.1872,169.6027,101703.0
2022-11-10 15:00:00,175.51,177.42,175.41,176.7,281916.0,169.6027,171.4484,169.5061,170.7527,281916.0
2022-11-11 09:30:00,177.63,178.97,177.03,178.37,53019.0,171.6514,172.9463,171.0716,172.3665,53019.0
2022-11-11 10:00:00,178.16,181.62,177.63,180.54,130420.0,172.1635,175.5071,171.6514,174.4634,130420.0
2022-11-11 11:00:00,180.62,181.23,178.19,178.22,197130.0,174.5407,175.1302,172.1925,172.2215,197130.0
2022-11-11 12:00:00,178.18,178.18,175.8,176.57,104962.0,172.1829,172.1829,169.883,170.6271,104962.0
2022-11-11 13:00:00,176.65,176.9,175.67,176.03,83835.0,170.7044,170.9459,169.7573,170.1052,83835.0
2022-11-11 14:00:00,176.06,177.99,176.06,177.82,105500.0,170.1342,171.9993,170.1342,171.835,105500.0
2022-11-11 15:00:00,177.79,177.82,175.26,176.14,271190.0,171.806,171.835,169.3611,170.2115,271190.0
2022-11-14 09:30:00,174.9,176.44,174.4,175.59,69959.0,169.0133,170.5014,168.5301,169.68,69959.0
2022-11-14 10:00:00,175.7,176.02,174.22,175.71,170909.0,169.7863,170.0956,168.3562,169.796,170909.0
2022-11-14 11:00:00,175.68,175.88,174.64,175.25,66024.0,169.767,169.9603,168.762,169.3515,66024.0
2022-11-14 12:00:00,175.28,175.4,174.82,174.95,80828.0,169.3805,169.4964,168.936,169.0616,80828.0
2022-11-14 13:00:00,174.91,175.92,174.77,175.92,56378.0,169.0229,169.9989,168.8876,169.9989,56378.0
2022-11-14 14:00:00,175.92,175.92,175.34,175.53,71588.0,169.9989,169.9989,169.4385,169.6221,71588.0
2022-11-14 15:00:00,175.59,175.93,173.7,173.99,261852.0,169.68,170.0086,167.8537,168.1339,261852.0
2022-11-15 09:30:00,176.58,178.07,175.2,176.05,86397.0,170.6367,172.0766,169.3032,170.1246,86397.0
2022-11-15 10:00:00,176.18,177.4,175.15,177.31,90770.0,170.2502,171.4291,169.2548,171.3421,90770.0
2022-11-15 11:00:00,177.25,177.39,176.26,177.13,64977.0,171.2842,171.4195,170.3275,171.1682,64977.0
2022-11-15 12:00:00,177.13,177.19,176.22,176.58,39362.0,171.1682,171.2262,170.2888,170.6367,39362.0
2022-11-15 13:00:00,176.61,176.63,174.98,175.81,98191.0,170.6657,170.685,169.0906,169.8926,98191.0
2022-11-15 14:00:00,175.78,176.86,175.3,176.56,88732.0,169.8636,170.9073,169.3998,170.6174,88732.0
2022-11-15 15:00:00,176.52,177.33,176.4,176.93,185899.0,170.5787,171.3615,170.4628,170.9749,185899.0
2022-11-16 09:30:00,177.4,177.4,176.05,176.08,57701.0,171.4291,171.4291,170.1246,170.1535,57701.0
2022-11-16 10:00:00,176.08,177.38,175.9,176.78,95418.0,170.1535,171.4098,169.9796,170.83,95418.0
2022-11-16 11:00:00,176.71,176.9,176.01,176.5,84089.0,170.7623,170.9459,170.0859,170.5594,84089.0
2022-11-16 12:00:00,176.4,176.46,175.95,175.99,88483.0,170.4628,170.5208,170.0279,170.0666,88483.0
2022-11-16 13:00:00,175.94,176.12,175.56,175.9,51408.0,170.0183,170.1922,169.651,169.9796,51408.0
2022-11-16 14:00:00,175.81,176.39,175.8,176.23,95480.0,169.8926,170.4531,169.883,170.2985,95480.0
2022-11-16 15:00:00,176.2,176.59,175.85,176.04,133449.0,170.2695,170.6464,169.9313,170.1149,133449.0
2022-11-17 09:30:00,172.98,173.77,172.64,172.97,45066.0,167.1579,167.9213,166.8293,167.1482,45066.0
2022-11-17 10:00:00,172.89,173.33,170.8,171.36,100312.0,167.0709,167.4961,165.0513,165.5924,100312.0
2022-11-17 11:00:00,171.29,172.99,171.0,172.99,57136.0,165.5248,167.1676,165.2445,167.1676,57136.0
2022-11-17 12:00:00,173.0,173.59,172.73,173.34,53364.0,167.1772,167.7474,166.9163,167.5058,53364.0
2022-11-17 13:00:00,173.34,174.31,173.13,174.26,124233.0,167.5058,168.4431,167.3028,168.3948,124233.0
2022-11-17 14:00:00,174.18,174.39,173.48,174.16,119290.0,168.3175,168.5204,167.6411,168.2982,119290.0
2022-11-17 15:00:00,174.2,174.54,173.39,174.54,160638.0,168.3368,168.6654,167.5541,168.6654,160638.0
2022-11-18 09:30:00,176.52,177.88,176.23,176.24,73427.0,170.5787,171.893,170.2985,170.3082,73427.0
2022-11-18 10:00:00,175.98,176.98,175.17,175.38,61404.0,170.0569,171.0233,169.2742,169.4771,61404.0
2022-11-18 11:00:00,175.42,176.07,175.32,175.78,79716.0,169.5158,170.1439,169.4191,169.8636,79716.0
2022-11-18 12:00:00,175.86,175.9,174.57,175.31,68238.0,169.941,169.9796,168.6944,169.4095,68238.0
2022-11-18 13:00:00,175.24,175.59,174.67,174.97,64006.0,169.3418,169.68,168.791,169.0809,64006.0
2022-11-18 14:00:00,175.04,175.64,174.83,174.96,66391.0,169.1486,169.7284,168.9456,169.0712,66391.0
2022-11-18 15:00:00,175.05,176.48,175.05,176.27,164112.0,169.1582,170.5401,169.1582,170.3372,164112.0
2022-11-21 09:30:00,176.15,177.4,175.76,177.17,32608.0,170.2212,171.4291,169.8443,171.2069,32608.0
2022-11-21 10:00:00,177.19,177.5,176.32,176.75,74219.0,171.2262,171.5258,170.3855,170.801,74219.0
2022-11-21 11:00:00,176.68,177.03,176.26,176.36,68089.0,170.7334,171.0716,170.3275,170.4241,68089.0
2022-11-21 12:00:00,176.36,177.06,176.36,176.65,43456.0,170.4241,171.1006,170.4241,170.7044,43456.0
2022-11-21 13:00:00,176.71,177.06,176.55,176.81,65999.0,170.7623,171.1006,170.6077,170.859,65999.0
2022-11-21 14:00:00,176.8,176.97,176.55,176.69,59852.0,170.8493,171.0136,170.6077,170.743,59852.0
2022-11-21 15:00:00,176.72,176.85,175.85,176.23,189941.0,170.772,170.8976,169.9313,170.2985,189941.0
2022-11-22 09:30:00,177.6,178.72,176.99,178.62,36318.0,171.6224,172.7047,171.0329,172.6081,36318.0
2022-11-22 10:00:00,178.56,179.26,178.56,178.97,91617.0,172.5501,173.2265,172.5501,172.9463,91617.0
2022-11-22 11:00:00,179.1,179.1,178.59,178.82,129711.0,173.0719,173.0719,172.5791,172.8013,129711.0
2022-11-22 12:00:00,178.82,178.98,178.38,178.4,63730.0,172.8013,172.9559,172.3761,172.3955,63730.0
2022-11-22 13:00:00,178.43,179.43,178.43,179.26,83445.0,172.4245,173.3908,172.4245,173.2265,83445.0
2022-11-22 14:00:00,179.26,179.33,178.67,178.81,81596.0,173.2265,173.2942,172.6564,172.7917,81596.0
2022-11-22 15:00:00,178.81,179.12,178.48,178.74,229619.0,172.7917,173.0912,172.4728,172.724,229619.0
2022-11-23 09:30:00,179.16,181.07,178.8,180.75,158751.0,173.1299,174.9756,172.782,174.6664,158751.0
2022-11-23 10:00:00,180.79,181.3,180.3,181.03,94308.0,174.705,175.1979,174.2315,174.9369,94308.0
2022-11-23 11:00:00,181.01,181.15,179.91,179.91,87188.0,174.9176,175.0529,173.8546,173.8546,87188.0
2022-11-23 12:00:00,179.88,179.93,179.2,179.39,67790.0,173.8256,173.874,173.1685,173.3521,67790.0
2022-11-23 13:00:00,179.46,179.85,179.3,179.64,38588.0,173.4198,173.7967,173.2652,173.5937,38588.0
2022-11-23 14:00:00,179.68,180.69,179.21,179.57,181406.0,173.6324,174.6084,173.1782,173.5261,181406.0
2022-11-23 15:00:00,179.55,179.89,179.15,179.35,224127.0,173.5068,173.8353,173.1202,173.3135,224127.0
2022-11-25 09:30:00,180.03,180.03,178.27,179.03,36170.0,173.9706,173.9706,172.2698,173.0043,36170.0
2022-11-25 10:00:00,179.02,179.53,178.5,179.23,79897.0,172.9946,173.4874,172.4921,173.1975,79897.0
2022-11-25 11:00:00,179.18,179.18,178.61,179.16,32083.0,173.1492,173.1492,172.5984,173.1299,32083.0
2022-11-25 12:00:00,179.15,179.46,178.84,179.1,84459.0,173.1202,173.4198,172.8207,173.0719,84459.0
2022-11-28 09:30:00,177.53,178.16,177.03,177.6,34945.0,171.5547,172.1635,171.0716,171.6224,34945.0
2022-11-28 10:00:00,177.41,178.21,176.53,176.74,57467.0,171.4388,172.2119,170.5884,170.7913,57467.0
2022-11-28 11:00:00,176.7,176.86,175.93,176.03,59511.0,170.7527,170.9073,170.0086,170.1052,59511.0
2022-11-28 12:00:00,176.06,176.35,175.45,175.47,73039.0,170.1342,170.4145,169.5448,169.5641,73039.0
2022-11-28 13:00:00,175.47,175.66,174.84,175.03,49575.0,169.5641,169.7477,168.9553,169.1389,49575.0
2022-11-28 14:00:00,175.03,175.11,174.34,174.34,40083.0,169.1389,169.2162,168.4721,168.4721,40083.0
2022-11-28 15:00:00,174.34,174.53,173.84,174.38,163250.0,168.4721,168.6557,167.9889,168.5108,163250.0
2022-11-29 09:30:00,174.1,175.69,173.76,174.74,42029.0,168.2402,169.7767,167.9116,168.8586,42029.0
2022-11-29 10:00:00,174.74,175.46,174.73,175.0,107698.0,168.8586,169.5544,168.849,169.1099,107698.0
2022-11-29 11:00:00,175.0,175.09,173.66,174.84,116884.0,169.1099,169.1969,167.815,168.9553,116884.0
2022-11-29 12:00:00,174.8,175.4,174.56,175.31,50191.0,168.9166,169.4964,168.6847,169.4095,50191.0
2022-11-29 13:00:00,175.31,175.58,174.85,175.53,59465.0,169.4095,169.6704,168.9649,169.6221,59465.0
2022-11-29 14:00:00,175.68,175.96,174.86,175.0,64055.0,169.767,170.0376,168.9746,169.1099,64055.0
2022-11-29 15:00:00,174.97,175.36,174.67,175.02,130163.0,169.0809,169.4578,168.791,169.1292,130163.0
2022-11-30 09:30:00,174.68,175.88,173.43,173.84,67850.0,168.8007,169.9603,167.5927,167.9889,67850.0
2022-11-30 10:00:00,173.82,174.27,173.0,173.74,128673.0,167.9696,168.4045,167.1772,167.8923,128673.0
2022-11-30 11:00:00,173.78,174.71,173.16,174.17,66292.0,167.931,168.8297,167.3318,168.3078,66292.0
2022-11-30 12:00:00,174.24,174.45,173.54,174.11,61985.0,168.3755,168.5784,167.699,168.2499,61985.0
2022-11-30 13:00:00,174.06,176.3,174.03,175.86,68329.0,168.2015,170.3661,168.1725,169.941,68329.0
2022-11-30 14:00:00,175.88,177.24,175.79,176.73,75467.0,169.9603,171.2745,169.8733,170.7817,75467.0
2022-11-30 15:00:00,176.79,178.64,176.69,178.41,303721.0,170.8397,172.6274,170.743,172.4051,303721.0
2022-12-01 09:30:00,179.03,179.99,177.19,178.31,53719.0,173.6548,174.586,171.87,172.9564,53719.0
2022-12-01 10:00:00,178.32,178.97,176.22,178.39,82116.0,172.9661,173.5966,170.9292,173.034,82116.0
2022-12-01 11:00:00,178.24,178.39,177.23,177.71,44609.0,172.8885,173.034,171.9088,172.3744,44609.0
2022-12-01 12:00:00,177.83,178.45,177.26,178.03,45444.0,172.4908,173.0922,171.9379,172.6848,45444.0
2022-12-01 13:00:00,178.11,178.13,177.44,177.9,29503.0,172.7624,172.7818,172.1125,172.5587,29503.0
2022-12-01 14:00:00,177.86,178.04,177.25,177.98,40333.0,172.5199,172.6945,171.9282,172.6363,40333.0
2022-12-01 15:00:00,178.0,178.79,177.87,178.19,167050.0,172.6557,173.422,172.5296,172.84,167050.0
2022-12-02 09:30:00,175.54,177.09,175.54,177.09,51197.0,170.2696,171.773,170.2696,171.773,51197.0
2022-12-02 10:00:00,177.09,178.55,177.09,178.15,57884.0,171.773,173.1892,171.773,172.8012,57884.0
2022-12-02 11:00:00,178.14,179.47,177.88,179.11,82571.0,172.7915,174.0816,172.5393,173.7324,82571.0
2022-12-02 12:00:00,179.15,179.81,178.53,178.6,94252.0,173.7712,174.4114,173.1698,173.2377,94252.0
2022-12-02 13:00:00,178.6,179.02,178.26,179.01,46044.0,173.2377,173.6451,172.9079,173.6354,46044.0
2022-12-02 14:00:00,179.01,179.28,178.53,179.19,83484.0,173.6354,173.8973,173.1698,173.81,83484.0
2022-12-02 15:00:00,179.18,179.95,178.82,179.04,170025.0,173.8003,174.5472,173.4511,173.6645,170025.0
2022-12-05 09:30:00,175.75,176.86,174.87,174.87,46861.0,170.4733,171.5499,169.6197,169.6197,46861.0
2022-12-05 10:00:00,174.82,177.2,174.26,177.13,53066.0,169.5712,171.8797,169.028,171.8118,53066.0
2022-12-05 11:00:00,177.16,177.5,176.84,176.84,57360.0,171.8409,172.1707,171.5305,171.5305,57360.0
2022-12-05 12:00:00,176.86,177.11,176.61,176.75,29320.0,171.5499,171.7924,171.3075,171.4433,29320.0
2022-12-05 13:00:00,176.75,176.97,176.19,176.19,54449.0,171.4433,171.6566,170.9001,170.9001,54449.0
2022-12-05 14:00:00,176.16,176.21,175.34,175.69,52886.0,170.871,170.9195,170.0756,170.4151,52886.0
2022-12-05 15:00:00,175.73,176.25,175.71,176.03,171713.0,170.4539,170.9583,170.4345,170.7449,171713.0
2022-12-06 09:30:00,176.57,176.84,175.5,175.65,31830.0,171.2687,171.5305,170.2308,170.3763,31830.0
2022-12-06 10:00:00,175.81,175.83,174.06,174.16,49367.0,170.5315,170.5509,168.834,168.931,49367.0
2022-12-06 11:00:00,174.16,174.23,172.93,173.7,53336.0,168.931,168.9989,167.7379,168.4848,53336.0
2022-12-06 12:00:00,173.7,174.22,173.39,173.46,40803.0,168.4848,168.9892,168.1841,168.252,40803.0
2022-12-06 13:00:00,173.4,173.48,172.25,172.44,42298.0,168.1938,168.2714,167.0784,167.2627,42298.0
2022-12-06 14:00:00,172.5,172.52,171.48,171.9,45369.0,167.3209,167.3403,166.3315,166.7389,45369.0
2022-12-06 15:00:00,171.9,173.26,171.84,173.05,118717.0,166.7389,168.058,166.6807,167.8543,118717.0
2022-12-07 09:30:00,173.05,176.27,172.86,174.97,56866.0,167.8543,170.9777,167.67,169.7167,56866.0
2022-12-07 10:00:00,174.9,176.72,174.24,176.61,82293.0,169.6488,171.4142,169.0086,171.3075,82293.0
2022-12-07 11:00:00,176.62,176.99,175.46,176.1,118281.0,171.3172,171.676,170.192,170.8128,118281.0
2022-12-07 12:00:00,176.05,176.17,174.85,175.76,183844.0,170.7643,170.8807,169.6003,170.483,183844.0
2022-12-07 13:00:00,175.68,175.68,174.91,175.13,73219.0,170.4054,170.4054,169.6585,169.8719,73219.0
2022-12-07 14:00:00,175.11,175.18,174.41,174.61,89412.0,169.8525,169.9204,169.1735,169.3675,89412.0
2022-12-07 15:00:00,174.55,175.58,174.14,175.34,233945.0,169.3093,170.3084,168.9116,170.0756,233945.0
2022-12-08 09:30:00,175.39,176.93,174.97,176.8,66363.0,170.1241,171.6178,169.7167,171.4917,66363.0
2022-12-08 10:00:00,177.02,178.18,176.91,177.57,185518.0,171.7051,172.8303,171.5984,172.2386,185518.0
2022-12-08 11:00:00,177.6,177.69,175.93,176.94,85728.0,172.2677,172.355,170.6479,171.6275,85728.0
2022-12-08 12:00:00,176.9,177.31,176.61,177.27,52661.0,171.5887,171.9864,171.3075,171.9476,52661.0
2022-12-08 13:00:00,177.2,177.73,177.12,177.31,44329.0,171.8797,172.3938,171.8021,171.9864,44329.0
2022-12-08 14:00:00,177.28,177.38,176.37,177.08,85933.0,171.9573,172.0543,171.0747,171.7633,85933.0
2022-12-08 15:00:00,177.11,177.2,176.31,177.16,151075.0,171.7924,171.8797,171.0165,171.8409,151075.0
2022-12-09 09:30:00,177.0,178.16,176.39,177.78,43763.0,171.6857,172.8109,171.0941,172.4423,43763.0
2022-12-09 10:00:00,177.89,178.15,176.1,176.68,79636.0,172.549,172.8012,170.8128,171.3754,79636.0
2022-12-09 11:00:00,176.69,176.89,176.1,176.89,38078.0,171.3851,171.579,170.8128,171.579,38078.0
2022-12-09 12:00:00,176.86,176.86,176.11,176.41,25905.0,171.5499,171.5499,170.8225,171.1135,25905.0
2022-12-09 13:00:00,176.39,176.39,175.2,175.37,47375.0,171.0941,171.0941,169.9398,170.1047,47375.0
2022-12-09 14:00:00,175.37,175.9,174.77,175.64,59512.0,170.1047,170.6188,169.5227,170.3666,59512.0
2022-12-09 15:00:00,175.62,175.91,175.1,175.21,143065.0,170.3472,170.6285,169.8428,169.9495,143065.0
2022-12-12 09:30:00,172.47,175.2,172.15,173.16,125713.0,167.2918,169.9398,166.9814,167.961,125713.0
2022-12-12 10:00:00,173.35,173.81,172.57,173.02,104833.0,168.1453,168.5915,167.3888,167.8252,104833.0
2022-12-12 11:00:00,173.0,174.16,172.75,174.16,70099.0,167.8058,168.931,167.5633,168.931,70099.0
2022-12-12 12:00:00,174.07,174.95,173.94,174.61,97249.0,168.8437,169.6973,168.7176,169.3675,97249.0
2022-12-12 13:00:00,174.55,174.56,173.59,174.42,84750.0,169.3093,169.319,168.3781,169.1832,84750.0
2022-12-12 14:00:00,174.45,174.64,173.83,174.33,71271.0,169.2123,169.3966,168.6109,169.0959,71271.0
2022-12-12 15:00:00,174.38,175.4,174.23,175.2,167566.0,169.1444,170.1338,168.9989,169.9398,167566.0
2022-12-13 09:30:00,180.77,180.81,176.6,179.07,115426.0,175.3426,175.3814,171.2978,173.6936,115426.0
2022-12-13 10:00:00,179.07,179.45,175.87,176.1,109092.0,173.6936,174.0622,170.5897,170.8128,109092.0
2022-12-13 11:00:00,176.09,177.19,175.48,175.93,81480.0,170.8031,171.87,170.2114,170.6479,81480.0
2022-12-13 12:00:00,175.98,176.29,174.29,175.03,71469.0,170.6964,170.9971,169.0571,169.7749,71469.0
2022-12-13 13:00:00,174.92,176.45,174.76,175.79,101578.0,169.6682,171.1523,169.513,170.5121,101578.0
2022-12-13 14:00:00,175.79,176.3,175.24,175.46,115341.0,170.5121,171.0068,169.9786,170.192,115341.0
2022-12-13 15:00:00,175.46,177.08,174.67,176.27,269683.0,170.192,171.7633,169.4257,170.9777,269683.0
2022-12-14 09:30:00,176.0,176.91,175.37,176.17,42797.0,170.7158,171.5984,170.1047,170.8807,42797.0
2022-12-14 10:00:00,176.17,176.89,175.57,176.63,80193.0,170.8807,171.579,170.2987,171.3269,80193.0
2022-12-14 11:00:00,176.63,177.14,176.55,176.93,72263.0,171.3269,171.8215,171.2493,171.6178,72263.0
2022-12-14 12:00:00,176.94,177.6,176.89,177.51,39771.0,171.6275,172.2677,171.579,172.1804,39771.0
2022-12-14 13:00:00,177.51,178.69,177.46,178.41,45032.0,172.1804,173.325,172.1319,173.0534,45032.0
2022-12-14 14:00:00,178.34,178.43,174.78,175.87,67524.0,172.9855,173.0728,169.5324,170.5897,67524.0
2022-12-14 15:00:00,175.98,177.54,174.99,176.44,161485.0,170.6964,172.2095,169.7361,171.1426,161485.0
2022-12-15 09:30:00,173.91,173.92,171.08,171.52,57126.0,168.6885,168.6982,165.9435,166.3703,57126.0
2022-12-15 10:00:00,171.4,172.56,170.58,170.7,134860.0,166.2539,167.3791,165.4585,165.5749,134860.0
2022-12-15 11:00:00,170.81,171.29,169.51,170.19,89673.0,165.6816,166.1472,164.4206,165.0802,89673.0
2022-12-15 12:00:00,170.19,171.35,170.19,170.91,47611.0,165.0802,166.2054,165.0802,165.7786,47611.0
2022-12-15 13:00:00,170.85,170.85,169.92,170.33,41473.0,165.7204,165.7204,164.8183,165.216,41473.0
2022-12-15 14:00:00,170.31,171.49,169.66,171.49,57386.0,165.1966,166.3412,164.5661,166.3412,57386.0
2022-12-15 15:00:00,171.54,172.0,170.66,170.93,239726.0,166.3897,166.8359,165.5361,165.798,239726.0
2022-12-16 09:30:00,170.08,170.75,168.64,170.75,220041.0,164.9735,165.6234,163.5767,165.6234,220041.0
2022-12-16 10:00:00,170.66,170.66,169.17,170.54,71197.0,165.5361,165.5361,164.0908,165.4197,71197.0
2022-12-16 11:00:00,170.53,170.99,168.86,168.87,37544.0,165.41,165.8562,163.7901,163.7998,37544.0
2022-12-16 12:00:00,168.95,169.27,168.77,169.03,34529.0,163.8774,164.1878,163.7028,163.955,34529.0
2022-12-16 13:00:00,169.03,169.79,168.94,169.72,30517.0,163.955,164.6922,163.8677,164.6243,30517.0
2022-12-16 14:00:00,169.69,169.83,168.86,169.48,38983.0,164.5952,164.731,163.7901,164.3915,38983.0
2022-12-16 15:00:00,169.49,170.73,169.18,170.24,184993.0,164.4012,165.604,164.1005,165.1287,184993.0
2022-12-19 09:30:00,170.05,171.82,170.01,171.17,26815.0,164.9444,166.6613,164.9056,166.0308,26815.0
2022-12-19 10:00:00,171.25,171.71,169.58,169.61,79602.0,166.1084,166.5546,164.4885,164.5176,79602.0
2022-12-19 11:00:00,169.43,169.74,168.93,169.12,88954.0,164.343,164.6437,163.858,164.0423,88954.0
2022-12-19 12:00:00,169.11,169.79,168.84,168.93,52610.0,164.0326,164.6922,163.7707,163.858,52610.0
2022-12-19 13:00:00,169.01,169.01,168.31,168.64,50335.0,163.9356,163.9356,163.2567,163.5767,50335.0
2022-12-19 14:00:00,168.58,168.58,167.37,167.53,58576.0,163.5185,163.5185,162.3449,162.5001,58576.0
2022-12-19 15:00:00,167.54,168.95,167.43,168.76,138905.0,162.5098,163.8774,162.4031,163.6931,138905.0
2022-12-20 09:30:00,168.54,169.66,168.28,168.71,20983.0,163.4797,164.5661,163.2276,163.6446,20983.0
2022-12-20 10:00:00,168.91,169.52,168.55,169.1,45534.0,163.8386,164.4303,163.4894,164.0229,45534.0
2022-12-20 11:00:00,169.09,169.09,167.92,168.75,41763.0,164.0132,164.0132,162.8784,163.6834,41763.0
2022-12-20 12:00:00,168.81,169.38,168.53,169.28,27465.0,163.7416,164.2945,163.47,164.1975,27465.0
2022-12-20 13:00:00,169.33,169.73,169.07,169.3,22959.0,164.246,164.634,163.9938,164.2169,22959.0
2022-12-20 14:00:00,169.25,169.66,168.9,169.12,24353.0,164.1684,164.5661,163.8289,164.0423,24353.0
2022-12-20 15:00:00,169.05,169.45,168.34,168.73,108477.0,163.9744,164.3624,163.2858,163.664,108477.0
2022-12-21 09:30:00,169.37,170.77,169.02,170.11,43975.0,164.2848,165.6428,163.9453,165.0026,43975.0
2022-12-21 10:00:00,170.21,171.33,170.02,170.85,52846.0,165.0996,166.186,164.9153,165.7204,52846.0
2022-12-21 11:00:00,171.07,171.53,170.75,170.88,51796.0,165.9338,166.38,165.6234,165.7495,51796.0
2022-12-21 12:00:00,170.79,171.08,170.22,170.78,52048.0,165.6622,165.9435,165.1093,165.6525,52048.0
2022-12-21 13:00:00,170.78,171.13,170.55,171.0,46088.0,165.6525,165.992,165.4294,165.8659,46088.0
2022-12-21 14:00:00,171.0,171.56,170.52,170.76,58457.0,165.8659,166.4091,165.4003,165.6331,58457.0
2022-12-21 15:00:00,170.83,171.0,170.02,170.96,149886.0,165.701,165.8659,164.9153,165.8271,149886.0
2022-12-22 09:30:00,168.94,168.94,167.69,168.09,37913.0,163.8677,163.8677,162.6553,163.0433,37913.0
2022-12-22 10:00:00,168.01,168.33,166.69,167.79,68964.0,162.9657,163.2761,161.6853,162.7523,68964.0
2022-12-22 11:00:00,167.84,167.96,167.29,167.65,36983.0,162.8008,162.9172,162.2673,162.6165,36983.0
2022-12-22 12:00:00,167.6,167.92,166.8,167.03,33984.0,162.568,162.8784,161.792,162.0151,33984.0
2022-12-22 13:00:00,166.97,167.07,166.13,166.63,49206.0,161.9569,162.0539,161.1421,161.6271,49206.0
2022-12-22 14:00:00,166.68,168.76,166.68,168.71,95945.0,161.6756,163.6931,161.6756,163.6446,95945.0
2022-12-22 15:00:00,168.71,170.07,168.6,169.31,173590.0,163.6446,164.9638,163.5379,164.2266,173590.0
2022-12-23 09:30:00,168.88,169.32,167.91,167.99,34361.0,163.8095,164.2363,162.8687,162.9463,34361.0
2022-12-23 10:00:00,168.28,169.55,167.93,168.81,51152.0,163.2276,164.4594,162.8881,163.7416,51152.0
2022-12-23 11:00:00,168.74,169.61,168.64,169.59,49266.0,163.6737,164.5176,163.5767,164.4982,49266.0
2022-12-23 12:00:00,169.66,170.31,169.63,169.9,29660.0,164.5661,165.1966,164.537,164.7989,29660.0
2022-12-23 13:00:00,169.91,170.11,169.43,169.74,35863.0,164.8086,165.0026,164.343,164.6437,35863.0
2022-12-23 14:00:00,169.82,169.88,169.49,169.85,42673.0,164.7213,164.7795,164.4012,164.7504,42673.0
2022-12-23 15:00:00,169.94,170.2,169.37,169.96,114688.0,164.8377,165.0899,164.2848,164.8571,114688.0
2022-12-27 09:30:00,169.9,170.25,169.33,169.46,16667.0,164.7989,165.1384,164.246,164.3721,16667.0
2022-12-27 10:00:00,169.57,171.2,169.24,170.47,26750.0,164.4788,166.0599,164.1587,165.3518,26750.0
2022-12-27 11:00:00,170.46,170.69,170.14,170.34,19329.0,165.3421,165.5652,165.0317,165.2257,19329.0
2022-12-27 12:00:00,170.31,170.57,169.8,170.08,26527.0,165.1966,165.4488,164.7019,164.9735,26527.0
2022-12-27 13:00:00,170.01,170.33,169.39,169.39,17557.0,164.9056,165.216,164.3042,164.3042,17557.0
2022-12-27 14:00:00,169.51,169.91,169.19,169.81,31805.0,164.4206,164.8086,164.1102,164.7116,31805.0
2022-12-27 15:00:00,169.81,170.51,169.61,170.15,102295.0,164.7116,165.3906,164.5176,165.0414,102295.0
2022-12-28 09:30:00,171.12,171.8,170.32,170.33,17978.0,165.9823,166.6419,165.2063,165.216,17978.0
2022-12-28 10:00:00,170.41,170.71,168.93,169.03,51832.0,165.2936,165.5846,163.858,163.955,51832.0
2022-12-28 11:00:00,168.91,169.15,168.51,168.62,32124.0,163.8386,164.0714,163.4506,163.5573,32124.0
2022-12-28 12:00:00,168.55,168.94,167.85,168.84,23121.0,163.4894,163.8677,162.8105,163.7707,23121.0
2022-12-28 13:00:00,168.77,169.11,168.23,168.37,23273.0,163.7028,164.0326,163.1791,163.3149,23273.0
2022-12-28 14:00:00,168.29,168.77,168.02,168.56,28138.0,163.2373,163.7028,162.9754,163.4991,28138.0
2022-12-28 15:00:00,168.5,168.5,167.37,167.38,81594.0,163.4409,163.4409,162.3449,162.3546,81594.0
2022-12-29 09:30:00,168.82,169.24,166.74,169.2,18345.0,163.7513,164.1587,161.7338,164.1199,18345.0
2022-12-29 10:00:00,169.2,170.05,168.98,169.52,43132.0,164.1199,164.9444,163.9065,164.4303,43132.0
2022-12-29 11:00:00,169.5,170.15,169.26,170.15,41229.0,164.4109,165.0414,164.1781,165.0414,41229.0
2022-12-29 12:00:00,170.2,171.12,170.14,170.84,25074.0,165.0899,165.9823,165.0317,165.7107,25074.0
2022-12-29 13:00:00,170.87,171.1,170.28,170.55,28971.0,165.7398,165.9629,165.1675,165.4294,28971.0
2022-12-29 14:00:00,170.61,170.89,170.32,170.6,35857.0,165.4876,165.7592,165.2063,165.4779,35857.0
2022-12-29 15:00:00,170.53,170.68,169.82,170.35,109894.0,165.41,165.5555,164.7213,165.2354,109894.0
2022-12-30 09:30:00,169.02,169.62,167.7,168.24,21669.0,163.9453,164.5273,162.665,163.1888,21669.0
2022-12-30 10:00:00,168.29,168.51,167.43,167.68,61830.0,163.2373,163.4506,162.4031,162.6456,61830.0
2022-12-30 11:00:00,167.62,168.09,167.34,168.08,20688.0,162.5874,163.0433,162.3158,163.0336,20688.0
2022-12-30 12:00:00,168.07,168.16,167.66,167.8,17139.0,163.0239,163.1112,162.6262,162.762,17139.0
2022-12-30 13:00:00,167.89,167.92,166.75,167.08,21298.0,162.8493,162.8784,161.7435,162.0636,21298.0
2022-12-30 14:00:00,167.08,167.16,166.65,166.85,31071.0,162.0636,162.1412,161.6465,161.8405,31071.0
2022-12-30 15:00:00,166.83,168.65,166.83,168.11,84919.0,161.8211,163.5864,161.8211,163.0627,84919.0
2023-01-03 09:30:00,170.89,171.68,168.91,169.09,66597.0,165.7592,166.5255,163.8386,164.0132,66597.0
2023-01-03 10:00:00,169.3,171.33,169.3,171.3,75925.0,164.2169,166.186,164.2169,166.1569,75925.0
2023-01-03 11:00:00,171.4,171.71,170.41,170.9,128549.0,166.2539,166.5546,165.2936,165.7689,128549.0
2023-01-03 12:00:00,170.92,171.15,170.18,170.49,53521.0,165.7883,166.0114,165.0705,165.3712,53521.0
2023-01-03 13:00:00,170.35,170.78,170.2,170.61,29417.0,165.2354,165.6525,165.0899,165.4876,29417.0
2023-01-03 14:00:00,170.56,170.68,168.99,170.24,66543.0,165.4391,165.5555,163.9162,165.1287,66543.0
2023-01-03 15:00:00,170.3,171.65,170.21,171.5,117341.0,165.1869,166.4964,165.0996,166.3509,117341.0
2023-01-04 09:30:00,173.57,175.17,173.57,175.14,106121.0,168.3587,169.9107,168.3587,169.8816,106121.0
2023-01-04 10:00:00,174.89,175.23,172.47,174.24,79207.0,169.6391,169.9689,167.2918,169.0086,79207.0
2023-01-04 11:00:00,174.24,175.04,173.29,174.94,61440.0,169.0086,169.7846,168.0871,169.6876,61440.0
2023-01-04 12:00:00,174.98,175.06,173.56,173.64,41862.0,169.7264,169.804,168.349,168.4266,41862.0
2023-01-04 13:00:00,173.56,175.13,173.26,174.21,69740.0,168.349,169.8719,168.058,168.9795,69740.0
2023-01-04 14:00:00,174.09,174.66,172.93,173.82,41478.0,168.8631,169.416,167.7379,168.6012,41478.0
2023-01-04 15:00:00,173.81,174.36,172.69,174.19,122089.0,168.5915,169.125,167.5051,168.9601,122089.0
2023-01-05 09:30:00,172.02,172.88,170.78,172.49,41511.0,166.8553,167.6894,165.6525,167.3112,41511.0
2023-01-05 10:00:00,172.5,172.67,170.21,170.25,94358.0,167.3209,167.4857,165.0996,165.1384,94358.0
2023-01-05 11:00:00,170.35,171.21,170.05,171.13,48041.0,165.2354,166.0696,164.9444,165.992,48041.0
2023-01-05 12:00:00,171.09,171.73,170.88,170.96,42782.0,165.9532,166.574,165.7495,165.8271,42782.0
2023-01-05 13:00:00,171.0,171.89,170.82,171.3,26842.0,165.8659,166.7292,165.6913,166.1569,26842.0
2023-01-05 14:00:00,171.25,172.43,171.23,171.74,55582.0,166.1084,167.253,166.089,166.5837,55582.0
2023-01-05 15:00:00,171.73,172.1,171.05,171.93,284059.0,166.574,166.9329,165.9144,166.768,284059.0
2023-01-06 09:30:00,174.06,175.19,173.39,174.28,29795.0,168.834,169.9301,168.1841,169.0474,29795.0
2023-01-06 10:00:00,174.49,176.63,174.32,176.62,43217.0,169.2511,171.3269,169.0862,171.3172,43217.0
2023-01-06 11:00:00,176.62,178.47,176.62,177.92,64193.0,171.3172,173.1116,171.3172,172.5781,64193.0
2023-01-06 12:00:00,177.93,178.08,177.0,177.08,39117.0,172.5878,172.7333,171.6857,171.7633,39117.0
2023-01-06 13:00:00,177.13,178.4,177.08,177.93,56086.0,171.8118,173.0437,171.7633,172.5878,56086.0
2023-01-06 14:00:00,177.94,178.62,177.64,178.42,80490.0,172.5975,173.2571,172.3065,173.0631,80490.0
2023-01-06 15:00:00,178.4,179.47,178.08,178.47,201031.0,173.0437,174.0816,172.7333,173.1116,201031.0
2023-01-09 09:30:00,179.47,179.79,177.06,179.14,69203.0,174.0816,174.392,171.7439,173.7615,69203.0
2023-01-09 10:00:00,179.06,180.82,178.73,180.43,113202.0,173.6839,175.3911,173.3638,175.0128,113202.0
2023-01-09 11:00:00,180.48,181.92,180.44,181.32,91951.0,175.0613,176.458,175.0225,175.876,91951.0
2023-01-09 12:00:00,181.32,181.68,180.8,181.63,93973.0,175.876,176.2252,175.3717,176.1767,93973.0
2023-01-09 13:00:00,181.63,181.63,179.13,179.6,112088.0,176.1767,176.1767,173.7518,174.2077,112088.0
2023-01-09 14:00:00,179.58,179.91,177.74,177.75,44359.0,174.1883,174.5084,172.4035,172.4132,44359.0
2023-01-09 15:00:00,177.76,178.45,177.68,178.03,114146.0,172.4229,173.0922,172.3453,172.6848,114146.0
2023-01-10 09:30:00,177.2,178.44,177.2,178.15,32477.0,171.8797,173.0825,171.8797,172.8012,32477.0
2023-01-10 10:00:00,178.1,179.03,177.35,177.95,31380.0,172.7527,173.6548,172.0252,172.6072,31380.0
2023-01-10 11:00:00,177.93,178.59,177.66,178.54,28194.0,172.5878,173.228,172.3259,173.1795,28194.0
2023-01-10 12:00:00,178.47,178.47,177.33,177.35,78993.0,173.1116,173.1116,172.0058,172.0252,78993.0
2023-01-10 13:00:00,177.43,178.07,176.81,177.64,47428.0,172.1028,172.7236,171.5014,172.3065,47428.0
2023-01-10 14:00:00,177.72,178.02,177.46,177.71,34454.0,172.3841,172.6751,172.1319,172.3744,34454.0
2023-01-10 15:00:00,177.73,178.95,177.24,178.89,99061.0,172.3938,173.5772,171.9185,173.519,99061.0
2023-01-11 09:30:00,179.98,180.99,179.97,180.5,33720.0,174.5763,175.5559,174.5666,175.0807,33720.0
2023-01-11 10:00:00,180.5,181.81,180.5,180.96,65903.0,175.0807,176.3513,175.0807,175.5268,65903.0
2023-01-11 11:00:00,180.88,181.07,179.98,180.26,70685.0,175.4493,175.6335,174.5763,174.8479,70685.0
2023-01-11 12:00:00,180.31,180.67,180.13,180.66,30671.0,174.8964,175.2456,174.7218,175.2359,30671.0
2023-01-11 13:00:00,180.7,181.37,180.43,180.77,79502.0,175.2747,175.9245,175.0128,175.3426,79502.0
2023-01-11 14:00:00,180.81,180.94,180.28,180.91,107157.0,175.3814,175.5074,174.8673,175.4784,107157.0
2023-01-11 15:00:00,181.01,181.39,180.35,180.45,157296.0,175.5753,175.9439,174.9352,175.0322,157296.0
2023-01-12 09:30:00,181.64,181.65,179.26,180.91,43792.0,176.1864,176.1961,173.8779,175.4784,43792.0
2023-01-12 10:00:00,181.03,181.53,179.97,180.1,193946.0,175.5947,176.0797,174.5666,174.6927,193946.0
2023-01-12 11:00:00,179.76,180.72,179.11,180.72,107462.0,174.3629,175.2941,173.7324,175.2941,107462.0
2023-01-12 12:00:00,180.71,181.56,180.57,181.1,45420.0,175.2844,176.1088,175.1486,175.6626,45420.0
2023-01-12 13:00:00,181.05,181.25,179.6,180.7,82228.0,175.6141,175.8081,174.2077,175.2747,82228.0
2023-01-12 14:00:00,180.73,181.6,180.65,181.27,80463.0,175.3038,176.1476,175.2262,175.8275,80463.0
2023-01-12 15:00:00,181.32,181.6,180.09,180.34,149780.0,175.876,176.1476,174.683,174.9255,149780.0
2023-01-13 09:30:00,179.54,180.97,178.5,180.74,37273.0,174.1495,175.5365,173.1407,175.3135,37273.0
2023-01-13 10:00:00,180.6,181.9,180.59,181.55,39645.0,175.1777,176.4386,175.168,176.0991,39645.0
2023-01-13 11:00:00,181.61,181.67,180.86,181.56,38500.0,176.1573,176.2155,175.4299,176.1088,38500.0
2023-01-13 12:00:00,181.56,181.85,181.31,181.58,32478.0,176.1088,176.3901,175.8663,176.1282,32478.0
2023-01-13 13:00:00,181.65,182.28,181.22,182.09,37552.0,176.1961,176.8072,175.779,176.6229,37552.0
2023-01-13 14:00:00,182.03,182.47,181.48,182.25,57878.0,176.5647,176.9915,176.0312,176.7781,57878.0
2023-01-13 15:00:00,182.25,183.59,182.23,183.34,155387.0,176.7781,178.0779,176.7587,177.8354,155387.0
2023-01-17 09:30:00,183.66,183.94,181.81,182.4,51304.0,178.1458,178.4174,176.3513,176.9236,51304.0
2023-01-17 10:00:00,182.51,183.67,181.65,182.33,73348.0,177.0303,178.1555,176.1961,176.8557,73348.0
2023-01-17 11:00:00,182.28,182.6,181.93,182.07,92614.0,176.8072,177.1176,176.4677,176.6035,92614.0
2023-01-17 12:00:00,182.13,182.23,181.5,181.53,73843.0,176.6617,176.7587,176.0506,176.0797,73843.0
2023-01-17 13:00:00,181.53,181.65,180.0,180.11,96522.0,176.0797,176.1961,174.5957,174.7024,96522.0
2023-01-17 14:00:00,180.03,180.67,179.27,179.87,279886.0,174.6248,175.2456,173.8876,174.4696,279886.0
2023-01-17 15:00:00,179.95,180.2,178.94,179.7,453821.0,174.5472,174.7897,173.5675,174.3047,453821.0
2023-01-18 09:30:00,179.82,180.49,178.45,179.0,51508.0,174.4211,175.071,173.0922,173.6257,51508.0
2023-01-18 10:00:00,178.9,179.25,177.46,177.98,264264.0,173.5287,173.8682,172.1319,172.6363,264264.0
2023-01-18 11:00:00,177.92,178.05,176.71,177.33,189275.0,172.5781,172.7042,171.4045,172.0058,189275.0
2023-01-18 12:00:00,177.47,177.48,175.79,175.9,84964.0,172.1416,172.1513,170.5121,170.6188,84964.0
2023-01-18 13:00:00,175.91,176.25,175.21,175.54,134172.0,170.6285,170.9583,169.9495,170.2696,134172.0
2023-01-18 14:00:00,175.56,176.03,174.56,174.64,84421.0,170.289,170.7449,169.319,169.3966,84421.0
2023-01-18 15:00:00,174.6,174.9,173.29,173.77,245746.0,169.3578,169.6488,168.0871,168.5527,245746.0
2023-01-19 09:30:00,172.49,172.51,170.99,171.35,73877.0,167.3112,167.3306,165.8562,166.2054,73877.0
2023-01-19 10:00:00,171.36,172.2,170.42,170.69,92563.0,166.2151,167.0299,165.3033,165.5652,92563.0
2023-01-19 11:00:00,170.58,170.74,168.07,168.3,115499.0,165.4585,165.6137,163.0239,163.247,115499.0
2023-01-19 12:00:00,168.3,168.9,167.46,168.03,132390.0,163.247,163.8289,162.4322,162.9851,132390.0
2023-01-19 13:00:00,168.03,169.11,167.85,168.18,235501.0,162.9851,164.0326,162.8105,163.1306,235501.0
2023-01-19 14:00:00,168.22,168.74,167.7,167.93,153604.0,163.1694,163.6737,162.665,162.8881,153604.0
2023-01-19 15:00:00,167.93,168.29,166.78,167.03,376283.0,162.8881,163.2373,161.7726,162.0151,376283.0
2023-01-20 09:30:00,168.0,168.42,166.36,166.62,132174.0,162.956,163.3634,161.3652,161.6174,132174.0
2023-01-20 10:00:00,166.64,167.83,166.47,167.72,183638.0,161.6368,162.7911,161.4719,162.6844,183638.0
2023-01-20 11:00:00,167.75,168.4,167.4,168.12,102493.0,162.7135,163.344,162.374,163.0724,102493.0
2023-01-20 12:00:00,168.11,168.22,167.12,167.44,96061.0,163.0627,163.1694,162.1024,162.4128,96061.0
2023-01-20 13:00:00,167.54,168.47,167.45,168.3,100616.0,162.5098,163.4118,162.4225,163.247,100616.0
2023-01-20 14:00:00,168.26,168.38,167.96,168.22,130993.0,163.2082,163.3246,162.9172,163.1694,130993.0
2023-01-20 15:00:00,168.32,169.94,168.24,169.8,442933.0,163.2664,164.8377,163.1888,164.7019,442933.0
2023-01-23 09:30:00,170.01,170.2,168.45,169.76,45191.0,164.9056,165.0899,163.3924,164.6631,45191.0
2023-01-23 10:00:00,169.83,170.65,169.27,170.17,241214.0,164.731,165.5264,164.1878,165.0608,241214.0
2023-01-23 11:00:00,170.18,170.85,169.9,170.17,76754.0,165.0705,165.7204,164.7989,165.0608,76754.0
2023-01-23 12:00:00,170.22,170.87,169.62,170.87,59368.0,165.1093,165.7398,164.5273,165.7398,59368.0
2023-01-23 13:00:00,170.81,171.9,170.78,171.43,74411.0,165.6816,166.7389,165.6525,166.283,74411.0
2023-01-23 14:00:00,171.42,171.42,169.8,170.0,72366.0,166.2733,166.2733,164.7019,164.8959,72366.0
2023-01-23 15:00:00,169.97,171.0,169.88,170.95,369021.0,164.8668,165.8659,164.7795,165.8174,369021.0
2023-01-24 09:30:00,173.11,184.93,169.71,172.46,139231.0,167.9125,179.3777,164.6146,167.2821,139231.0
2023-01-24 10:00:00,172.47,174.1,171.3,173.94,151378.0,167.2918,168.8728,166.1569,168.7176,151378.0
2023-01-24 11:00:00,173.95,174.61,173.81,174.41,172551.0,168.7273,169.3675,168.5915,169.1735,172551.0
2023-01-24 12:00:00,174.34,174.64,173.84,174.3,117623.0,169.1056,169.3966,168.6206,169.0668,117623.0
2023-01-24 13:00:00,174.34,175.26,174.23,174.84,118250.0,169.1056,169.998,168.9989,169.5906,118250.0
2023-01-24 14:00:00,174.81,175.06,174.15,174.98,120599.0,169.5615,169.804,168.9213,169.7264,120599.0
2023-01-24 15:00:00,175.01,175.3,174.39,174.67,212518.0,169.7555,170.0368,169.1541,169.4257,212518.0
2023-01-25 09:30:00,172.55,173.12,171.48,171.98,40645.0,167.3694,167.9222,166.3315,166.8165,40645.0
2023-01-25 10:00:00,171.96,172.54,171.15,171.85,40393.0,166.7971,167.3597,166.0114,166.6904,40393.0
2023-01-25 11:00:00,171.91,172.69,171.76,172.4,69299.0,166.7486,167.5051,166.6031,167.2239,69299.0
2023-01-25 12:00:00,172.42,173.12,172.36,172.74,65862.0,167.2433,167.9222,167.1851,167.5536,65862.0
2023-01-25 13:00:00,172.72,173.36,172.66,173.3,54736.0,167.5342,168.155,167.476,168.0968,54736.0
2023-01-25 14:00:00,173.55,174.3,173.28,174.2,54235.0,168.3393,169.0668,168.0774,168.9698,54235.0
2023-01-25 15:00:00,174.21,174.42,173.65,174.24,102755.0,168.9795,169.1832,168.4363,169.0086,102755.0
2023-01-26 09:30:00,175.58,175.8,173.58,173.59,47637.0,170.3084,170.5218,168.3684,168.3781,47637.0
2023-01-26 10:00:00,173.46,174.18,172.68,173.55,45947.0,168.252,168.9504,167.4954,168.3393,45947.0
2023-01-26 11:00:00,173.36,174.08,173.35,173.76,37313.0,168.155,168.8534,168.1453,168.543,37313.0
2023-01-26 12:00:00,173.79,174.7,173.72,174.27,44655.0,168.5721,169.4548,168.5042,169.0377,44655.0
2023-01-26 13:00:00,174.18,175.25,174.12,175.03,31735.0,168.9504,169.9883,168.8922,169.7749,31735.0
2023-01-26 14:00:00,175.04,175.36,174.7,175.26,30934.0,169.7846,170.095,169.4548,169.998,30934.0
2023-01-26 15:00:00,175.33,175.63,174.71,175.54,117928.0,170.0659,170.3569,169.4645,170.2696,117928.0
2023-01-27 09:30:00,175.52,176.38,174.84,176.11,23813.0,170.2502,171.0844,169.5906,170.8225,23813.0
2023-01-27 10:00:00,176.03,177.26,175.85,176.2,61920.0,170.7449,171.9379,170.5703,170.9098,61920.0
2023-01-27 11:00:00,176.21,177.47,175.95,177.36,29639.0,170.9195,172.1416,170.6673,172.0349,29639.0
2023-01-27 12:00:00,177.38,177.75,177.09,177.5,19017.0,172.0543,172.4132,171.773,172.1707,19017.0
2023-01-27 13:00:00,177.53,177.54,176.47,176.59,21782.0,172.1998,172.2095,171.1717,171.2881,21782.0
2023-01-27 14:00:00,176.66,177.58,176.37,177.34,21067.0,171.356,172.2483,171.0747,172.0155,21067.0
2023-01-27 15:00:00,177.34,177.55,176.74,177.03,121897.0,172.0155,172.2192,171.4336,171.7148,121897.0
2023-01-30 09:30:00,175.95,177.35,175.95,176.99,24735.0,170.6673,172.0252,170.6673,171.676,24735.0
2023-01-30 10:00:00,177.05,177.35,175.58,175.79,42470.0,171.7342,172.0252,170.3084,170.5121,42470.0
2023-01-30 11:00:00,175.76,176.68,175.7,176.37,27393.0,170.483,171.3754,170.4248,171.0747,27393.0
2023-01-30 12:00:00,176.3,176.3,175.54,175.65,20129.0,171.0068,171.0068,170.2696,170.3763,20129.0
2023-01-30 13:00:00,175.53,176.06,175.44,175.8,25048.0,170.2599,170.774,170.1726,170.5218,25048.0
2023-01-30 14:00:00,175.74,175.91,175.21,175.73,54649.0,170.4636,170.6285,169.9495,170.4539,54649.0
2023-01-30 15:00:00,175.57,175.86,174.84,175.12,117894.0,170.2987,170.58,169.5906,169.8622,117894.0
2023-01-31 09:30:00,176.78,177.56,176.33,177.34,49382.0,171.4723,172.2289,171.0359,172.0155,49382.0
2023-01-31 10:00:00,177.26,178.76,177.07,178.03,125067.0,171.9379,173.3929,171.7536,172.6848,125067.0
2023-01-31 11:00:00,178.11,179.02,177.94,178.7,67791.0,172.7624,173.6451,172.5975,173.3347,67791.0
2023-01-31 12:00:00,178.52,179.06,178.24,179.05,50802.0,173.1601,173.6839,172.8885,173.6742,50802.0
2023-01-31 13:00:00,179.05,179.14,178.38,178.99,41441.0,173.6742,173.7615,173.0243,173.616,41441.0
2023-01-31 14:00:00,179.08,179.22,178.54,179.02,72342.0,173.7033,173.8391,173.1795,173.6451,72342.0
2023-01-31 15:00:00,179.03,179.27,178.32,179.18,365945.0,173.6548,173.8876,172.9661,173.8003,365945.0
2023-02-01 09:30:00,178.62,180.5,177.9,178.11,150909.0,173.2571,175.0807,172.5587,172.7624,150909.0
2023-02-01 10:00:00,178.21,178.27,174.72,176.98,281889.0,172.8594,172.9176,169.4742,171.6663,281889.0
2023-02-01 11:00:00,177.09,178.13,176.82,176.82,93035.0,171.773,172.7818,171.5111,171.5111,93035.0
2023-02-01 12:00:00,176.77,177.25,176.21,177.09,94161.0,171.4626,171.9282,170.9195,171.773,94161.0
2023-02-01 13:00:00,177.03,177.55,176.8,177.22,129386.0,171.7148,172.2192,171.4917,171.8991,129386.0
2023-02-01 14:00:00,176.94,179.31,175.48,178.92,172605.0,171.6275,173.9264,170.2114,173.5481,172605.0
2023-02-01 15:00:00,178.98,180.68,178.65,178.85,377081.0,173.6063,175.2553,173.2862,173.4802,377081.0
2023-02-02 09:30:00,185.0,186.62,180.47,184.12,298896.0,179.4456,181.0169,175.0516,178.592,298896.0
2023-02-02 10:00:00,184.36,186.76,182.39,186.58,288516.0,178.8248,181.1527,176.9139,180.9781,288516.0
2023-02-02 11:00:00,186.6,188.0,184.51,184.74,144931.0,180.9975,182.3555,178.9703,179.1934,144931.0
2023-02-02 12:00:00,184.74,185.67,183.22,183.68,126566.0,179.1934,180.0954,177.719,178.1652,126566.0
2023-02-02 13:00:00,183.68,186.3,183.18,186.1,155206.0,178.1652,180.7065,177.6802,180.5125,155206.0
2023-02-02 14:00:00,186.29,186.29,183.81,184.35,120729.0,180.6968,180.6968,178.2913,178.8151,120729.0
2023-02-02 15:00:00,184.36,185.94,184.3,185.68,401422.0,178.8248,180.3573,178.7666,180.1051,401422.0
2023-02-03 09:30:00,186.24,186.87,185.29,185.95,95210.0,180.6483,181.2594,179.7268,180.367,95210.0
2023-02-03 10:00:00,185.54,188.23,185.47,186.43,110203.0,179.9693,182.5786,179.9014,180.8326,110203.0
2023-02-03 11:00:00,186.39,186.96,185.19,185.19,94415.0,180.7938,181.3467,179.6298,179.6298,94415.0
2023-02-03 12:00:00,185.25,186.63,184.94,185.05,61871.0,179.688,181.0266,179.3874,179.4941,61871.0
2023-02-03 13:00:00,184.98,185.65,184.71,185.07,77933.0,179.4262,180.076,179.1643,179.5135,77933.0
2023-02-03 14:00:00,185.11,185.73,184.78,185.06,106447.0,179.5522,180.1536,179.2322,179.5038,106447.0
2023-02-03 15:00:00,185.12,186.48,184.9,186.32,280646.0,179.5619,180.8811,179.3486,180.7259,280646.0
2023-02-06 09:30:00,184.4,185.65,183.08,185.03,100914.0,178.8636,180.076,177.5832,179.4747,100914.0
2023-02-06 10:00:00,185.03,186.43,184.64,186.19,140789.0,179.4747,180.8326,179.0964,180.5998,140789.0
2023-02-06 11:00:00,186.19,186.58,185.39,185.59,227416.0,180.5998,180.9781,179.8238,180.0178,227416.0
2023-02-06 12:00:00,185.64,185.7,184.45,184.46,123760.0,180.0663,180.1245,178.9121,178.9218,123760.0
2023-02-06 13:00:00,184.46,185.18,184.08,184.65,89055.0,178.9218,179.6201,178.5532,179.1061,89055.0
2023-02-06 14:00:00,184.65,185.11,184.21,184.92,59513.0,179.1061,179.5522,178.6793,179.368,59513.0
2023-02-06 15:00:00,184.96,185.21,184.19,184.98,217718.0,179.4068,179.6492,178.6599,179.4262,217718.0
2023-02-07 09:30:00,182.0,183.08,179.55,181.56,105792.0,176.5356,177.5832,174.1592,176.1088,105792.0
2023-02-07 10:00:00,181.52,183.02,180.9,180.96,129651.0,176.07,177.525,175.4687,175.5268,129651.0
2023-02-07 11:00:00,180.92,181.98,180.6,181.05,93705.0,175.488,176.5162,175.1777,175.6141,93705.0
2023-02-07 12:00:00,181.07,181.29,179.18,181.04,164662.0,175.6335,175.8469,173.8003,175.6044,164662.0
2023-02-07 13:00:00,181.09,181.21,177.91,178.66,91728.0,175.6529,175.7693,172.5684,173.2959,91728.0
2023-02-07 14:00:00,178.68,181.09,178.65,181.08,151966.0,173.3153,175.6529,173.2862,175.6432,151966.0
2023-02-07 15:00:00,180.98,181.35,180.05,180.45,425732.0,175.5462,175.9051,174.6442,175.0322,425732.0
2023-02-08 09:30:00,178.37,180.72,178.19,180.67,118661.0,173.0146,175.2941,172.84,175.2456,118661.0
2023-02-08 10:00:00,180.67,182.24,180.12,182.06,211195.0,175.2456,176.7684,174.7121,176.5938,211195.0
2023-02-08 11:00:00,182.1,182.4,181.22,182.21,92595.0,176.6326,176.9236,175.779,176.7393,92595.0
2023-02-08 12:00:00,182.2,182.92,181.87,182.78,136555.0,176.7296,177.428,176.4095,177.2922,136555.0
2023-02-08 13:00:00,182.77,183.49,181.94,182.21,83049.0,177.2825,177.9809,176.4774,176.7393,83049.0
2023-02-08 14:00:00,182.23,182.36,181.41,181.94,121451.0,176.7587,176.8848,175.9633,176.4774,121451.0
2023-02-08 15:00:00,181.89,182.95,181.36,182.79,316507.0,176.4289,177.4571,175.9148,177.3019,316507.0
2023-02-09 09:30:00,184.76,185.74,184.46,184.99,41567.0,179.2128,180.1633,178.9218,179.4359,41567.0
2023-02-09 10:00:00,185.0,186.64,184.99,185.45,103334.0,179.4456,181.0363,179.4359,179.882,103334.0
2023-02-09 11:00:00,185.26,185.64,184.5,185.45,91745.0,179.6977,180.0663,178.9606,179.882,91745.0
2023-02-09 12:00:00,185.41,185.51,184.32,184.7,44593.0,179.8432,179.9402,178.786,179.1546,44593.0
2023-02-09 13:00:00,184.71,184.82,183.99,184.39,53643.0,179.1643,179.271,178.4659,178.8539,53643.0
2023-02-09 14:00:00,184.44,184.66,183.51,183.63,57596.0,178.9024,179.1158,178.0003,178.1167,57596.0
2023-02-09 15:00:00,183.67,183.67,181.46,181.58,350827.0,178.1555,178.1555,176.0118,176.1282,350827.0
2023-02-10 09:30:00,181.64,182.05,181.01,181.43,40235.0,176.1864,176.5841,175.5753,175.9827,40235.0
2023-02-10 10:00:00,181.42,183.29,180.87,182.67,141131.0,175.973,177.7869,175.4396,177.1855,141131.0
2023-02-10 11:00:00,182.68,183.02,181.74,181.87,118266.0,177.1952,177.525,176.2834,176.4095,118266.0
2023-02-10 12:00:00,181.84,181.95,181.16,181.88,53456.0,176.3804,176.4871,175.7208,176.4192,53456.0
2023-02-10 13:00:00,181.93,182.74,181.7,181.9,59216.0,176.4677,177.2534,176.2446,176.4386,59216.0
2023-02-10 14:00:00,181.92,182.41,181.72,182.37,72810.0,176.458,176.9333,176.264,176.8945,72810.0
2023-02-10 15:00:00,182.47,183.34,182.14,183.12,161015.0,176.9915,177.8354,176.6714,177.622,161015.0
2023-02-13 09:30:00,184.53,185.83,184.05,185.51,55509.0,178.9897,180.2506,178.5241,179.9402,55509.0
2023-02-13 10:00:00,185.61,186.75,185.43,186.52,116446.0,180.0372,181.143,179.8626,180.9199,116446.0
2023-02-13 11:00:00,186.52,187.14,186.27,186.83,97308.0,180.9199,181.5213,180.6774,181.2206,97308.0
2023-02-13 12:00:00,186.81,187.17,186.56,186.85,76296.0,181.2012,181.5504,180.9587,181.24,76296.0
2023-02-13 13:00:00,186.85,186.97,185.9,186.2,81573.0,181.24,181.3564,180.3185,180.6095,81573.0
2023-02-13 14:00:00,186.15,186.15,185.14,185.81,99848.0,180.561,180.561,179.5813,180.2312,99848.0
2023-02-13 15:00:00,185.81,186.77,185.32,186.64,159572.0,180.2312,181.1624,179.7559,181.0363,159572.0
2023-02-14 09:30:00,185.45,186.95,185.06,186.67,68727.0,179.882,181.337,179.5038,181.0654,68727.0
2023-02-14 10:00:00,186.62,187.29,185.1,185.53,173126.0,181.0169,181.6668,179.5425,179.9596,173126.0
2023-02-14 11:00:00,185.44,186.33,184.79,185.47,79493.0,179.8723,180.7356,179.2419,179.9014,79493.0
2023-02-14 12:00:00,185.45,186.46,185.44,186.36,55804.0,179.882,180.8617,179.8723,180.7647,55804.0
2023-02-14 13:00:00,186.36,187.74,186.33,186.7,63844.0,180.7647,182.1033,180.7356,181.0945,63844.0
2023-02-14 14:00:00,186.48,186.97,185.89,186.45,39596.0,180.8811,181.3564,180.3088,180.852,39596.0
2023-02-14 15:00:00,186.47,186.74,185.63,185.7,125514.0,180.8714,181.1333,180.0566,180.1245,125514.0
2023-02-15 09:30:00,184.65,186.25,184.65,185.9,39271.0,179.1061,180.658,179.1061,180.3185,39271.0
2023-02-15 10:00:00,185.78,186.8,184.86,186.05,52788.0,180.2021,181.1915,179.3098,180.464,52788.0
2023-02-15 11:00:00,186.33,186.8,186.03,186.42,33222.0,180.7356,181.1915,180.4446,180.8229,33222.0
2023-02-15 12:00:00,186.45,186.45,185.72,186.17,40381.0,180.852,180.852,180.1439,180.5804,40381.0
2023-02-15 13:00:00,186.34,187.01,186.25,187.0,33600.0,180.7453,181.3952,180.658,181.3855,33600.0
2023-02-15 14:00:00,187.0,187.31,186.66,186.68,45755.0,181.3855,181.6862,181.0557,181.0751,45755.0
2023-02-15 15:00:00,186.71,187.26,186.5,187.19,152503.0,181.1042,181.6377,180.9005,181.5698,152503.0
2023-02-16 09:30:00,184.05,185.31,183.11,183.88,53666.0,178.5241,179.7462,177.6123,178.3592,53666.0
2023-02-16 10:00:00,183.77,186.08,183.59,185.99,84772.0,178.2525,180.4931,178.0779,180.4058,84772.0
2023-02-16 11:00:00,185.96,186.21,185.07,185.36,48259.0,180.3767,180.6192,179.5135,179.7947,48259.0
2023-02-16 12:00:00,185.35,186.04,185.35,185.93,44021.0,179.785,180.4543,179.785,180.3476,44021.0
2023-02-16 13:00:00,186.0,186.1,185.46,185.61,55550.0,180.4155,180.5125,179.8917,180.0372,55550.0
2023-02-16 14:00:00,185.56,186.21,185.53,185.81,49300.0,179.9887,180.6192,179.9596,180.2312,49300.0
2023-02-16 15:00:00,185.84,185.92,184.0,184.06,177732.0,180.2603,180.3379,178.4756,178.5338,177732.0
2023-02-17 09:30:00,183.19,183.73,182.87,182.93,42795.0,177.6899,178.2137,177.3795,177.4377,42795.0
2023-02-17 10:00:00,183.04,183.94,182.5,182.56,76824.0,177.5444,178.4174,177.0206,177.0788,76824.0
2023-02-17 11:00:00,182.57,183.36,182.37,182.8,78462.0,177.0885,177.8548,176.8945,177.3116,78462.0
2023-02-17 12:00:00,182.86,184.1,182.86,183.71,37427.0,177.3698,178.5726,177.3698,178.1943,37427.0
2023-02-17 13:00:00,183.69,184.46,183.59,184.26,34903.0,178.1749,178.9218,178.0779,178.7278,34903.0
2023-02-17 14:00:00,184.26,185.11,184.22,184.6,72725.0,178.7278,179.5522,178.689,179.0576,72725.0
2023-02-17 15:00:00,184.64,185.08,183.85,184.19,141609.0,179.0964,179.5231,178.3301,178.6599,141609.0
2023-02-21 09:30:00,182.54,183.46,181.22,181.73,69011.0,177.0594,177.9518,175.779,176.2737,69011.0
2023-02-21 10:00:00,181.62,181.62,179.8,180.13,95750.0,176.167,176.167,174.4017,174.7218,95750.0
2023-02-21 11:00:00,180.14,180.83,180.08,180.46,45702.0,174.7315,175.4008,174.6733,175.0419,45702.0
2023-02-21 12:00:00,180.41,180.58,179.27,179.93,44326.0,174.9934,175.1583,173.8876,174.5278,44326.0
2023-02-21 13:00:00,179.87,179.96,179.06,179.56,46160.0,174.4696,174.5569,173.6839,174.1689,46160.0
2023-02-21 14:00:00,179.55,180.18,179.27,179.91,51447.0,174.1592,174.7703,173.8876,174.5084,51447.0
2023-02-21 15:00:00,179.97,180.28,179.46,179.9,167408.0,174.5666,174.8673,174.0719,174.4987,167408.0
2023-02-22 09:30:00,180.41,181.58,179.43,180.85,52086.0,174.9934,176.1282,174.0428,175.4202,52086.0
2023-02-22 10:00:00,180.77,181.18,179.85,180.75,41936.0,175.3426,175.7402,174.4502,175.3232,41936.0
2023-02-22 11:00:00,180.7,181.11,180.29,180.88,38326.0,175.2747,175.6723,174.877,175.4493,38326.0
2023-02-22 12:00:00,180.96,181.26,180.46,180.48,34513.0,175.5268,175.8178,175.0419,175.0613,34513.0
2023-02-22 13:00:00,180.54,181.49,180.44,181.23,33808.0,175.1195,176.0409,175.0225,175.7887,33808.0
2023-02-22 14:00:00,181.14,181.39,179.2,179.24,52618.0,175.7014,175.9439,173.8197,173.8585,52618.0
2023-02-22 15:00:00,179.24,180.27,179.09,180.27,135003.0,173.8585,174.8576,173.713,174.8576,135003.0
2023-02-23 09:30:00,182.0,182.52,181.63,181.71,21328.0,176.5356,177.04,176.1767,176.2543,21328.0
2023-02-23 10:00:00,181.88,181.88,180.65,180.74,77303.0,176.4192,176.4192,175.2262,175.3135,77303.0
2023-02-23 11:00:00,180.74,181.37,179.77,179.87,71325.0,175.3135,175.9245,174.3726,174.4696,71325.0
2023-02-23 12:00:00,179.82,179.97,179.1,179.68,77770.0,174.4211,174.5666,173.7227,174.2853,77770.0
2023-02-23 13:00:00,179.74,180.56,179.43,180.53,31306.0,174.3435,175.1389,174.0428,175.1098,31306.0
2023-02-23 14:00:00,180.55,181.59,180.3,181.3,47020.0,175.1292,176.1379,174.8867,175.8566,47020.0
2023-02-23 15:00:00,181.35,181.93,181.25,181.76,133658.0,175.9051,176.4677,175.8081,176.3028,133658.0
2023-02-24 09:30:00,180.09,180.21,178.6,179.37,32835.0,174.683,174.7994,173.2377,173.9846,32835.0
2023-02-24 10:00:00,179.45,180.46,179.24,180.03,32110.0,174.0622,175.0419,173.8585,174.6248,32110.0
2023-02-24 11:00:00,180.11,181.8,179.98,181.57,55830.0,174.7024,176.3416,174.5763,176.1185,55830.0
2023-02-24 12:00:00,181.52,182.28,181.17,181.53,57029.0,176.07,176.8072,175.7305,176.0797,57029.0
2023-02-24 13:00:00,181.58,182.03,181.23,181.86,23299.0,176.1282,176.5647,175.7887,176.3998,23299.0
2023-02-24 14:00:00,181.86,182.36,181.45,182.25,44221.0,176.3998,176.8848,176.0021,176.7781,44221.0
2023-02-24 15:00:00,182.25,185.15,181.59,181.71,199223.0,176.7781,179.591,176.1379,176.2543,199223.0
2023-02-27 09:30:00,183.77,185.04,183.63,184.97,55643.0,178.2525,179.4844,178.1167,179.4165,55643.0
2023-02-27 10:00:00,184.97,185.88,183.59,183.98,99474.0,179.4165,180.2991,178.0779,178.4562,99474.0
2023-02-27 11:00:00,184.02,184.72,183.48,184.37,75444.0,178.495,179.174,177.9712,178.8345,75444.0
2023-02-27 12:00:00,184.44,184.52,183.3,184.37,51185.0,178.9024,178.98,177.7966,178.8345,51185.0
2023-02-27 13:00:00,184.36,184.53,183.71,184.43,97740.0,178.8248,178.9897,178.1943,178.8927,97740.0
2023-02-27 14:00:00,184.49,184.68,183.83,184.06,56813.0,178.9509,179.1352,178.3107,178.5338,56813.0
2023-02-27 15:00:00,184.04,184.43,183.54,184.32,176697.0,178.5144,178.8927,178.0294,178.786,176697.0
2023-02-28 09:30:00,185.12,185.27,183.95,185.03,65390.0,179.5619,179.7074,178.4271,179.4747,65390.0
2023-02-28 10:00:00,184.94,185.59,184.86,185.49,87372.0,179.3874,180.0178,179.3098,179.9208,87372.0
2023-02-28 11:00:00,185.5,185.7,184.61,185.01,84042.0,179.9305,180.1245,179.0673,179.4553,84042.0
2023-02-28 12:00:00,185.05,185.64,184.94,185.63,58075.0,179.4941,180.0663,179.3874,180.0566,58075.0
2023-02-28 13:00:00,185.62,186.34,185.47,186.1,70553.0,180.0469,180.7453,179.9014,180.5125,70553.0
2023-02-28 14:00:00,186.1,186.17,185.1,185.18,141499.0,180.5125,180.5804,179.5425,179.6201,141499.0
2023-02-28 15:00:00,185.14,185.27,184.4,184.86,296289.0,179.5813,179.7074,178.8636,179.3098,296289.0
2023-03-01 09:30:00,184.11,186.85,184.11,186.55,77070.0,178.5823,181.24,178.5823,180.949,77070.0
2023-03-01 10:00:00,186.44,186.62,185.37,186.38,112178.0,180.8423,181.0169,179.8044,180.7841,112178.0
2023-03-01 11:00:00,186.35,186.58,185.31,186.05,86504.0,180.755,180.9781,179.7462,180.464,86504.0
2023-03-01 12:00:00,186.02,186.38,185.71,185.89,117182.0,180.4349,180.7841,180.1342,180.3088,117182.0
2023-03-01 13:00:00,185.88,186.11,185.56,185.88,76369.0,180.2991,180.5222,179.9887,180.2991,76369.0
2023-03-01 14:00:00,185.8,185.92,184.97,185.72,114618.0,180.2215,180.3379,179.4165,180.1439,114618.0
2023-03-01 15:00:00,185.73,185.93,185.27,185.68,186321.0,180.1536,180.3476,179.7074,180.1051,186321.0
2023-03-02 09:30:00,184.27,185.12,183.37,184.81,74427.0,179.4539,180.2817,178.5774,179.9798,74427.0
2023-03-02 10:00:00,184.81,185.19,183.89,185.04,114548.0,179.9798,180.3498,179.0838,180.2037,114548.0
2023-03-02 11:00:00,185.01,185.39,184.83,185.24,68507.0,180.1745,180.5446,179.9992,180.3985,68507.0
2023-03-02 12:00:00,185.26,185.6,184.78,185.54,65140.0,180.418,180.7491,179.9505,180.6907,65140.0
2023-03-02 13:00:00,185.58,186.52,185.33,186.5,90280.0,180.7296,181.6451,180.4862,181.6256,90280.0
2023-03-02 14:00:00,186.56,186.88,185.98,186.46,90259.0,181.684,181.9957,181.1192,181.5866,90259.0
2023-03-02 15:00:00,186.4,187.41,186.25,187.15,274382.0,181.5282,182.5118,181.3821,182.2586,274382.0
2023-03-03 09:30:00,188.25,189.22,187.43,188.82,77839.0,183.3298,184.2745,182.5313,183.885,77839.0
2023-03-03 10:00:00,188.77,190.34,188.28,189.83,185200.0,183.8363,185.3652,183.3591,184.8686,185200.0
2023-03-03 11:00:00,189.83,190.64,189.41,190.58,177874.0,184.8686,185.6574,184.4595,185.599,177874.0
2023-03-03 12:00:00,190.55,191.39,190.51,191.32,109476.0,185.5697,186.3878,185.5308,186.3196,109476.0
2023-03-03 13:00:00,191.32,192.43,191.28,192.4,161016.0,186.3196,187.4006,186.2807,187.3714,161016.0
2023-03-03 14:00:00,192.38,193.62,192.2,193.58,247094.0,187.3519,188.5595,187.1766,188.5205,247094.0
2023-03-03 15:00:00,193.62,194.52,193.46,194.11,455549.0,188.5595,189.436,188.4037,189.0367,455549.0
2023-03-06 09:30:00,193.75,195.74,193.75,195.69,170301.0,188.6861,190.6241,188.6861,190.5754,170301.0
2023-03-06 10:00:00,195.65,196.22,195.03,195.29,165729.0,190.5364,191.0915,189.9326,190.1858,165729.0
2023-03-06 11:00:00,195.32,195.64,194.97,195.32,80276.0,190.2151,190.5267,189.8742,190.2151,80276.0
2023-03-06 12:00:00,195.31,195.74,194.98,195.07,83517.0,190.2053,190.6241,189.884,189.9716,83517.0
2023-03-06 13:00:00,195.04,195.17,193.95,194.06,103140.0,189.9424,190.069,188.8809,188.988,103140.0
2023-03-06 14:00:00,194.01,194.17,193.38,193.4,160535.0,188.9393,189.0951,188.3258,188.3452,160535.0
2023-03-06 15:00:00,193.41,193.44,191.96,192.08,505335.0,188.355,188.3842,186.9429,187.0597,505335.0
2023-03-07 09:30:00,192.42,194.14,191.9,193.9,132688.0,187.3909,189.0659,186.8845,188.8322,132688.0
2023-03-07 10:00:00,193.93,193.96,191.09,191.55,123137.0,188.8614,188.8906,186.0956,186.5436,123137.0
2023-03-07 11:00:00,191.46,192.22,190.99,191.73,66639.0,186.456,187.1961,185.9982,186.7189,66639.0
2023-03-07 12:00:00,191.69,192.11,190.99,191.11,65311.0,186.6799,187.089,185.9982,186.1151,65311.0
2023-03-07 13:00:00,191.11,191.33,189.86,189.89,69236.0,186.1151,186.3293,184.8978,184.927,69236.0
2023-03-07 14:00:00,189.89,190.23,189.66,189.77,70016.0,184.927,185.2581,184.703,184.8101,70016.0
2023-03-07 15:00:00,189.77,191.03,189.77,190.82,193586.0,184.8101,186.0372,184.8101,185.8327,193586.0
2023-03-08 09:30:00,191.76,192.41,190.05,191.74,83274.0,186.7481,187.3811,185.0828,186.7286,83274.0
2023-03-08 10:00:00,191.83,192.09,190.59,191.47,113466.0,186.8163,187.0695,185.6087,186.4657,113466.0
2023-03-08 11:00:00,191.5,192.37,191.18,192.03,112648.0,186.4949,187.3422,186.1833,187.0111,112648.0
2023-03-08 12:00:00,192.08,192.27,190.87,191.06,79710.0,187.0597,187.2448,185.8814,186.0664,79710.0
2023-03-08 13:00:00,191.1,191.23,190.12,190.47,68070.0,186.1054,186.232,185.151,185.4918,68070.0
2023-03-08 14:00:00,190.54,191.13,190.4,190.76,48910.0,185.56,186.1346,185.4237,185.7742,48910.0
2023-03-08 15:00:00,190.78,191.8,190.78,191.5,167649.0,185.7937,186.7871,185.7937,186.4949,167649.0
2023-03-09 09:30:00,192.6,193.58,192.0,192.28,110035.0,187.5662,188.5205,186.9818,187.2545,110035.0
2023-03-09 10:00:00,192.41,193.13,191.93,192.6,104769.0,187.3811,188.0823,186.9137,187.5662,104769.0
2023-03-09 11:00:00,192.61,192.66,191.6,191.69,49393.0,187.5759,187.6246,186.5923,186.6799,49393.0
2023-03-09 12:00:00,191.72,191.72,190.74,191.26,52296.0,186.7092,186.7092,185.7548,186.2612,52296.0
2023-03-09 13:00:00,191.25,191.32,189.87,190.33,85872.0,186.2514,186.3196,184.9075,185.3555,85872.0
2023-03-09 14:00:00,190.28,190.53,189.89,190.03,110510.0,185.3068,185.5503,184.927,185.0633,110510.0
2023-03-09 15:00:00,190.03,190.13,188.86,189.12,407966.0,185.0633,185.1607,183.9239,184.1771,407966.0
2023-03-10 09:30:00,189.2,189.71,186.44,187.23,94446.0,184.255,184.7517,181.5672,182.3365,94446.0
2023-03-10 10:00:00,187.06,188.78,186.73,188.78,140063.0,182.171,183.846,181.8496,183.846,140063.0
2023-03-10 11:00:00,188.58,189.81,187.54,187.55,190903.0,183.6512,184.8491,182.6384,182.6481,190903.0
2023-03-10 12:00:00,187.7,188.16,187.0,187.25,278789.0,182.7942,183.2422,182.1125,182.356,278789.0
2023-03-10 13:00:00,187.25,187.48,184.43,184.62,141962.0,182.356,182.58,179.6097,179.7947,141962.0
2023-03-10 14:00:00,184.76,186.88,184.74,186.86,80335.0,179.9311,181.9957,179.9116,181.9762,80335.0
2023-03-10 15:00:00,186.85,187.6,185.69,186.22,437413.0,181.9664,182.6968,180.8368,181.3529,437413.0
2023-03-13 09:30:00,183.93,186.66,183.29,186.38,79313.0,179.1228,181.7814,178.4995,181.5087,79313.0
2023-03-13 10:00:00,186.34,186.4,182.89,185.34,122818.0,181.4698,181.5282,178.1099,180.4959,122818.0
2023-03-13 11:00:00,185.34,186.37,184.53,185.47,80063.0,180.4959,181.499,179.7071,180.6225,80063.0
2023-03-13 12:00:00,185.69,186.79,184.95,185.39,71700.0,180.8368,181.908,180.1161,180.5446,71700.0
2023-03-13 13:00:00,185.44,186.57,185.0,186.27,101645.0,180.5933,181.6938,180.1648,181.4016,101645.0
2023-03-13 14:00:00,186.29,186.99,185.89,186.13,83406.0,181.4211,182.1028,181.0315,181.2653,83406.0
2023-03-13 15:00:00,186.13,186.35,184.58,185.07,343410.0,181.2653,181.4795,179.7558,180.233,343410.0
2023-03-14 09:30:00,188.02,189.47,187.24,187.77,121188.0,183.1059,184.518,182.3462,182.8624,121188.0
2023-03-14 10:00:00,187.7,189.32,187.29,188.56,131376.0,182.7942,184.3719,182.3949,183.6317,131376.0
2023-03-14 11:00:00,188.58,189.2,188.19,188.89,76407.0,183.6512,184.255,183.2714,183.9531,76407.0
2023-03-14 12:00:00,188.9,189.63,188.5,189.05,75179.0,183.9629,184.6738,183.5733,184.1089,75179.0
2023-03-14 13:00:00,189.05,189.3,186.89,187.01,43319.0,184.1089,184.3524,182.0054,182.1223,43319.0
2023-03-14 14:00:00,187.11,187.96,186.32,187.35,44530.0,182.2196,183.0474,181.4503,182.4534,44530.0
2023-03-14 15:00:00,187.34,189.24,186.57,189.02,131069.0,182.4436,184.294,181.6938,184.0797,131069.0
2023-03-15 09:30:00,185.2,185.56,182.88,183.39,95039.0,180.3596,180.7102,178.1002,178.5969,95039.0
2023-03-15 10:00:00,183.36,183.51,180.9,181.65,345788.0,178.5677,178.7137,176.172,176.9023,345788.0
2023-03-15 11:00:00,181.68,182.17,178.8,178.8,231526.0,176.9316,177.4088,174.1268,174.1268,231526.0
2023-03-15 12:00:00,178.72,179.19,177.16,177.47,79501.0,174.0489,174.5066,172.5297,172.8316,79501.0
2023-03-15 13:00:00,177.43,177.7,176.39,177.13,122312.0,172.7926,173.0556,171.7798,172.5005,122312.0
2023-03-15 14:00:00,177.22,179.28,176.92,178.76,146572.0,172.5881,174.5943,172.296,174.0879,146572.0
2023-03-15 15:00:00,178.79,179.34,176.95,178.63,321799.0,174.1171,174.6527,172.3252,173.9613,321799.0
2023-03-16 09:30:00,176.36,177.29,175.09,176.91,131715.0,171.7506,172.6563,170.5138,172.2862,131715.0
2023-03-16 10:00:00,176.9,179.22,174.85,178.78,160526.0,172.2765,174.5359,170.2801,174.1074,160526.0
2023-03-16 11:00:00,178.9,180.38,177.86,179.82,222990.0,174.2242,175.6655,173.2114,175.1202,222990.0
2023-03-16 12:00:00,179.68,180.6,179.1,180.53,79703.0,174.9838,175.8798,174.419,175.8116,79703.0
2023-03-16 13:00:00,180.66,181.31,179.93,180.14,72034.0,175.9382,176.5712,175.2273,175.4318,72034.0
2023-03-16 14:00:00,180.13,180.65,179.74,180.51,76208.0,175.4221,175.9285,175.0423,175.7921,76208.0
2023-03-16 15:00:00,180.51,181.62,180.32,181.17,305191.0,175.7921,176.8731,175.6071,176.4349,305191.0
2023-03-17 09:30:00,179.29,179.56,175.45,175.67,253735.0,174.604,174.867,170.8644,171.0786,253735.0
2023-03-17 10:00:00,175.75,177.8,175.68,176.15,156582.0,171.1566,173.153,171.0884,171.5461,156582.0
2023-03-17 11:00:00,176.29,176.3,175.13,175.82,137990.0,171.6824,171.6922,170.5528,171.2247,137990.0
2023-03-17 12:00:00,175.82,177.21,175.82,176.9,74538.0,171.2247,172.5784,171.2247,172.2765,74538.0
2023-03-17 13:00:00,176.88,177.69,176.47,177.13,54911.0,172.257,173.0458,171.8577,172.5005,54911.0
2023-03-17 14:00:00,177.19,177.38,176.21,177.1,90696.0,172.5589,172.7439,171.6045,172.4713,90696.0
2023-03-17 15:00:00,177.14,177.68,176.44,177.52,270048.0,172.5102,173.0361,171.8285,172.8803,270048.0
2023-03-20 09:30:00,178.82,180.82,178.71,180.39,71721.0,174.1463,176.094,174.0392,175.6753,71721.0
2023-03-20 10:00:00,180.4,180.87,179.33,180.22,174682.0,175.685,176.1427,174.643,175.5097,174682.0
2023-03-20 11:00:00,180.23,180.7,179.37,179.38,152690.0,175.5195,175.9772,174.6819,174.6917,152690.0
2023-03-20 12:00:00,179.42,180.22,178.71,180.09,110749.0,174.7306,175.5097,174.0392,175.3831,110749.0
2023-03-20 13:00:00,180.03,180.56,179.83,180.11,44872.0,175.3247,175.8408,175.1299,175.4026,44872.0
2023-03-20 14:00:00,180.1,181.39,179.94,180.98,125351.0,175.3929,176.6491,175.237,176.2499,125351.0
2023-03-20 15:00:00,180.97,181.95,180.73,181.41,216210.0,176.2401,177.1945,176.0064,176.6686,216210.0
2023-03-21 09:30:00,184.27,184.37,183.4,184.0,19984.0,179.4539,179.5513,178.6066,179.1909,19984.0
2023-03-21 10:00:00,184.23,184.49,183.06,183.23,134596.0,179.4149,179.6681,178.2755,178.4411,134596.0
2023-03-21 11:00:00,183.2,184.07,182.58,182.92,165116.0,178.4118,179.2591,177.808,178.1392,165116.0
2023-03-21 12:00:00,183.0,183.13,182.33,182.79,91597.0,178.2171,178.3437,177.5646,178.0126,91597.0
2023-03-21 13:00:00,182.72,182.81,181.62,181.64,162021.0,177.9444,178.032,176.8731,176.8926,162021.0
2023-03-21 14:00:00,181.55,182.73,181.55,182.45,165158.0,176.805,177.9541,176.805,177.6814,165158.0
2023-03-21 15:00:00,182.46,183.79,182.17,183.14,204813.0,177.6912,178.9864,177.4088,178.3534,204813.0
2023-03-22 09:30:00,183.02,184.67,183.01,183.75,102153.0,178.2365,179.8434,178.2268,178.9475,102153.0
2023-03-22 10:00:00,183.73,184.49,183.52,184.23,247453.0,178.928,179.6681,178.7235,179.4149,247453.0
2023-03-22 11:00:00,184.23,184.81,183.85,184.69,294619.0,179.4149,179.9798,179.0448,179.8629,294619.0
2023-03-22 12:00:00,184.7,185.09,184.19,184.41,109305.0,179.8726,180.2524,179.376,179.5902,109305.0
2023-03-22 13:00:00,184.41,184.64,183.53,184.22,77301.0,179.5902,179.8142,178.7332,179.4052,77301.0
2023-03-22 14:00:00,184.32,187.0,184.32,185.05,114191.0,179.5026,182.1125,179.5026,180.2135,114191.0
2023-03-22 15:00:00,184.91,185.39,181.22,181.64,300094.0,180.0771,180.5446,176.4836,176.8926,300094.0
2023-03-23 09:30:00,181.78,184.76,181.65,183.67,65170.0,177.029,179.9311,176.9023,178.8696,65170.0
2023-03-23 10:00:00,183.8,185.67,183.1,185.41,103504.0,178.9962,180.8173,178.3145,180.5641,103504.0
2023-03-23 11:00:00,185.45,185.92,184.46,184.97,147027.0,180.603,181.0607,179.6389,180.1356,147027.0
2023-03-23 12:00:00,184.95,185.21,183.78,183.9,87033.0,180.1161,180.3693,178.9767,179.0935,87033.0
2023-03-23 13:00:00,183.82,184.38,183.27,183.52,96792.0,179.0156,179.561,178.48,178.7235,96792.0
2023-03-23 14:00:00,183.52,183.92,181.06,181.84,204934.0,178.7235,179.113,176.3278,177.0874,204934.0
2023-03-23 15:00:00,181.84,183.49,180.93,182.82,248179.0,177.0874,178.6943,176.2012,178.0418,248179.0
2023-03-24 09:30:00,180.56,181.08,178.83,180.53,117059.0,175.8408,176.3472,174.1561,175.8116,117059.0
2023-03-24 10:00:00,180.55,181.91,179.88,180.52,150895.0,175.8311,177.1556,175.1786,175.8019,150895.0
2023-03-24 11:00:00,180.48,181.87,179.54,181.56,159390.0,175.7629,177.1166,174.8475,176.8147,159390.0
2023-03-24 12:00:00,181.59,182.09,180.85,181.53,193567.0,176.8439,177.3308,176.1233,176.7855,193567.0
2023-03-24 13:00:00,181.51,181.54,180.28,180.73,60821.0,176.766,176.7952,175.5682,176.0064,60821.0
2023-03-24 14:00:00,180.76,180.96,180.22,180.75,156917.0,176.0356,176.2304,175.5097,176.0259,156917.0
2023-03-24 15:00:00,180.69,182.09,180.41,182.08,202199.0,175.9674,177.3308,175.6948,177.3211,202199.0
2023-03-27 09:30:00,183.81,184.0,182.33,183.2,56325.0,179.0059,179.1909,177.5646,178.4118,56325.0
2023-03-27 10:00:00,183.25,183.28,182.22,182.32,99253.0,178.4605,178.4897,177.4575,177.5548,99253.0
2023-03-27 11:00:00,182.32,183.04,181.98,182.24,83030.0,177.5548,178.256,177.2237,177.4769,83030.0
2023-03-27 12:00:00,182.17,182.49,181.14,181.4,148128.0,177.4088,177.7204,176.4057,176.6589,148128.0
2023-03-27 13:00:00,181.4,182.19,181.12,181.55,118091.0,176.6589,177.4282,176.3862,176.805,118091.0
2023-03-27 14:00:00,181.54,182.0,181.07,181.9,126635.0,176.7952,177.2432,176.3375,177.1458,126635.0
2023-03-27 15:00:00,181.91,182.29,180.56,181.01,395246.0,177.1556,177.5256,175.8408,176.2791,395246.0
2023-03-28 09:30:00,181.41,183.07,180.69,182.81,53922.0,176.6686,178.2852,175.9674,178.032,53922.0
2023-03-28 10:00:00,182.81,184.08,182.67,182.9,90773.0,178.032,179.2688,177.8957,178.1197,90773.0
2023-03-28 11:00:00,182.9,183.32,182.32,183.28,44494.0,178.1197,178.5287,177.5548,178.4897,44494.0
2023-03-28 12:00:00,183.32,183.61,182.97,183.55,39645.0,178.5287,178.8111,178.1878,178.7527,39645.0
2023-03-28 13:00:00,183.58,183.6,182.38,182.85,120885.0,178.7819,178.8014,177.6133,178.071,120885.0
2023-03-28 14:00:00,182.78,183.24,182.31,182.88,73931.0,178.0028,178.4508,177.5451,178.1002,73931.0
2023-03-28 15:00:00,182.89,182.93,182.19,182.6,229842.0,178.1099,178.1489,177.4282,177.8275,229842.0
2023-03-29 09:30:00,184.31,184.97,183.37,184.34,120969.0,179.4928,180.1356,178.5774,179.522,120969.0
2023-03-29 10:00:00,184.27,184.85,184.21,184.27,113326.0,179.4539,180.0187,179.3954,179.4539,113326.0
2023-03-29 11:00:00,184.27,184.61,183.88,183.99,120581.0,179.4539,179.785,179.0741,179.1812,120581.0
2023-03-29 12:00:00,184.01,184.79,183.94,184.6,63589.0,179.2007,179.9603,179.1325,179.7752,63589.0
2023-03-29 13:00:00,184.56,185.0,184.28,184.38,54655.0,179.7363,180.1648,179.4636,179.561,54655.0
2023-03-29 14:00:00,184.38,184.72,183.92,184.67,70463.0,179.561,179.8921,179.113,179.8434,70463.0
2023-03-29 15:00:00,184.63,185.35,184.4,185.09,248197.0,179.8045,180.5056,179.5805,180.2524,248197.0
2023-03-30 09:30:00,185.93,186.43,185.3,185.55,45149.0,181.0705,181.5574,180.457,180.7004,45149.0
2023-03-30 10:00:00,185.6,185.71,183.92,184.97,82671.0,180.7491,180.8562,179.113,180.1356,82671.0
2023-03-30 11:00:00,184.87,185.07,183.8,184.1,44509.0,180.0382,180.233,178.9962,179.2883,44509.0
2023-03-30 12:00:00,184.15,184.49,183.89,184.06,35098.0,179.337,179.6681,179.0838,179.2494,35098.0
2023-03-30 13:00:00,184.03,184.1,183.09,183.23,59610.0,179.2201,179.2883,178.3047,178.4411,59610.0
2023-03-30 14:00:00,183.31,183.52,182.95,183.15,92180.0,178.519,178.7235,178.1684,178.3631,92180.0
2023-03-30 15:00:00,183.14,183.2,182.66,182.98,251440.0,178.3534,178.4118,177.886,178.1976,251440.0
2023-03-31 09:30:00,183.91,183.91,182.7,183.05,105503.0,179.1033,179.1033,177.9249,178.2658,105503.0
2023-03-31 10:00:00,183.05,183.63,182.93,183.63,127659.0,178.2658,178.8306,178.1489,178.8306,127659.0
2023-03-31 11:00:00,183.56,184.43,183.44,184.0,154362.0,178.7624,179.6097,178.6456,179.1909,154362.0
2023-03-31 12:00:00,184.0,184.55,183.87,184.03,84789.0,179.1909,179.7266,179.0643,179.2201,84789.0
2023-03-31 13:00:00,184.0,184.0,182.62,182.71,85085.0,179.1909,179.1909,177.847,177.9346,85085.0
2023-03-31 14:00:00,182.71,183.08,182.34,182.59,131721.0,177.9346,178.295,177.5743,177.8178,131721.0
2023-03-31 15:00:00,182.59,184.25,182.59,183.98,345591.0,177.8178,179.4344,177.8178,179.1715,345591.0
2023-04-03 09:30:00,183.18,184.67,183.18,183.55,38096.0,178.3924,179.8434,178.3924,178.7527,38096.0
2023-04-03 10:00:00,183.67,184.65,183.4,183.6,49205.0,178.8696,179.8239,178.6066,178.8014,49205.0
2023-04-03 11:00:00,183.63,184.19,183.02,184.06,54866.0,178.8306,179.376,178.2365,179.2494,54866.0
2023-04-03 12:00:00,184.02,184.24,183.58,183.66,60462.0,179.2104,179.4247,178.7819,178.8598,60462.0
2023-04-03 13:00:00,183.62,184.15,183.16,183.33,45809.0,178.8209,179.337,178.3729,178.5384,45809.0
2023-04-03 14:00:00,183.32,183.99,183.25,183.85,60641.0,178.5287,179.1812,178.4605,179.0448,60641.0
2023-04-03 15:00:00,183.86,184.35,183.66,183.7,239379.0,179.0546,179.5318,178.8598,178.8988,239379.0
2023-04-04 09:30:00,183.21,183.53,180.57,181.0,94011.0,178.4216,178.7332,175.8506,176.2693,94011.0
2023-04-04 10:00:00,181.0,181.4,175.66,175.82,208154.0,176.2693,176.6589,171.0689,171.2247,208154.0
2023-04-04 11:00:00,175.82,175.89,172.31,172.46,166403.0,171.2247,171.2929,167.8065,167.9525,166403.0
2023-04-04 12:00:00,172.5,174.06,172.45,173.39,195127.0,167.9915,169.5107,167.9428,168.8582,195127.0
2023-04-04 13:00:00,173.46,174.71,173.21,173.59,113918.0,168.9264,170.1437,168.6829,169.053,113918.0
2023-04-04 14:00:00,173.48,174.1,173.41,173.68,82793.0,168.9459,169.5497,168.8777,169.1407,82793.0
2023-04-04 15:00:00,173.65,173.98,172.45,173.81,336535.0,169.1114,169.4328,167.9428,169.2673,336535.0
2023-04-05 09:30:00,172.71,173.64,171.4,173.24,291540.0,168.196,169.1017,166.9202,168.7122,291540.0
2023-04-05 10:00:00,173.47,173.5,171.42,171.75,662969.0,168.9361,168.9654,166.9397,167.2611,662969.0
2023-04-05 11:00:00,171.8,172.07,170.57,171.02,129620.0,167.3098,167.5727,166.1119,166.5502,129620.0
2023-04-05 12:00:00,171.03,171.03,168.25,169.75,149054.0,166.5599,166.5599,163.8526,165.3134,149054.0
2023-04-05 13:00:00,169.7,171.17,169.65,169.81,123331.0,165.2647,166.6963,165.216,165.3718,123331.0
2023-04-05 14:00:00,169.8,170.06,168.8,169.16,328486.0,165.3621,165.6153,164.3882,164.7388,328486.0
2023-04-05 15:00:00,169.19,170.66,169.11,170.44,499705.0,164.768,166.1996,164.6901,165.9853,499705.0
2023-04-06 09:30:00,170.09,170.24,168.43,169.86,70519.0,165.6445,165.7906,164.0279,165.4205,70519.0
2023-04-06 10:00:00,169.86,172.55,169.85,170.53,533264.0,165.4205,168.0402,165.4108,166.073,533264.0
2023-04-06 11:00:00,170.48,171.21,169.62,170.51,305102.0,166.0243,166.7352,165.1868,166.0535,305102.0
2023-04-06 12:00:00,170.58,171.12,170.33,170.64,325703.0,166.1217,166.6476,165.8782,166.1801,325703.0
2023-04-06 13:00:00,170.65,171.0,170.2,170.56,163824.0,166.1898,166.5307,165.7516,166.1022,163824.0
2023-04-06 14:00:00,170.53,170.85,170.42,170.64,212692.0,166.073,166.3846,165.9659,166.1801,212692.0
2023-04-06 15:00:00,170.64,171.23,170.08,170.74,477540.0,166.1801,166.7547,165.6347,166.2775,477540.0
2023-04-10 09:30:00,169.98,171.61,169.96,170.34,56689.0,165.5374,167.1248,165.5179,165.8879,56689.0
2023-04-10 10:00:00,170.4,171.21,169.87,170.1,95624.0,165.9464,166.7352,165.4302,165.6542,95624.0
2023-04-10 11:00:00,170.07,170.16,169.36,169.43,79773.0,165.625,165.7127,164.9336,165.0017,79773.0
2023-04-10 12:00:00,169.41,171.02,169.19,171.02,78923.0,164.9823,166.5502,164.768,166.5502,78923.0
2023-04-10 13:00:00,171.04,171.18,170.42,170.57,52008.0,166.5697,166.706,165.9659,166.1119,52008.0
2023-04-10 14:00:00,170.54,170.9,170.37,170.86,83310.0,166.0827,166.4333,165.9172,166.3944,83310.0
2023-04-10 15:00:00,170.9,171.09,170.66,171.09,235859.0,166.4333,166.6183,166.1996,166.6183,235859.0
2023-04-11 09:30:00,171.73,171.96,171.31,171.5,91914.0,167.2416,167.4656,166.8326,167.0176,91914.0
2023-04-11 10:00:00,171.4,171.76,170.85,171.37,204301.0,166.9202,167.2708,166.3846,166.891,204301.0
2023-04-11 11:00:00,171.39,173.35,171.2,172.58,301673.0,166.9105,168.8193,166.7255,168.0694,301673.0
2023-04-11 12:00:00,172.63,172.72,171.1,171.28,112222.0,168.1181,168.2057,166.6281,166.8034,112222.0
2023-04-11 13:00:00,171.25,172.62,171.25,172.59,293972.0,166.7742,168.1084,166.7742,168.0791,293972.0
2023-04-11 14:00:00,172.6,172.67,172.11,172.3,69923.0,168.0889,168.1571,167.6117,167.7967,69923.0
2023-04-11 15:00:00,172.3,172.46,170.83,171.03,329416.0,167.7967,167.9525,166.3651,166.5599,329416.0
2023-04-12 09:30:00,172.71,173.07,171.64,172.09,100406.0,168.196,168.5466,167.154,167.5922,100406.0
2023-04-12 10:00:00,172.09,175.25,171.7,173.35,661471.0,167.5922,170.6696,167.2124,168.8193,661471.0
2023-04-12 11:00:00,173.39,175.55,172.78,174.86,219701.0,168.8582,170.9618,168.2642,170.2898,219701.0
2023-04-12 12:00:00,174.94,175.55,174.47,174.9,382183.0,170.3677,170.9618,169.91,170.3288,382183.0
2023-04-12 13:00:00,174.95,175.22,174.54,174.82,194524.0,170.3775,170.6404,169.9782,170.2509,194524.0
2023-04-12 14:00:00,174.84,176.01,174.5,174.62,330200.0,170.2703,171.4098,169.9392,170.0561,330200.0
2023-04-12 15:00:00,174.63,174.97,174.1,174.91,848723.0,170.0658,170.3969,169.5497,170.3385,848723.0
2023-04-13 09:30:00,174.59,174.59,171.85,171.85,363625.0,170.0269,170.0269,167.3585,167.3585,363625.0
2023-04-13 10:00:00,171.9,174.0,171.05,173.63,185285.0,167.4072,169.4523,166.5794,169.092,185285.0
2023-04-13 11:00:00,173.63,175.69,173.62,174.45,151108.0,169.092,171.0981,169.0822,169.8905,151108.0
2023-04-13 12:00:00,174.47,175.23,174.33,175.19,78739.0,169.91,170.6501,169.7737,170.6112,78739.0
2023-04-13 13:00:00,175.27,176.06,174.9,175.97,42689.0,170.6891,171.4584,170.3288,171.3708,42689.0
2023-04-13 14:00:00,176.03,176.29,175.73,176.13,68701.0,171.4292,171.6824,171.1371,171.5266,68701.0
2023-04-13 15:00:00,176.15,176.24,175.62,175.78,218384.0,171.5461,171.6337,171.0299,171.1858,218384.0
2023-04-14 09:30:00,175.97,177.78,175.86,177.63,38707.0,171.3708,173.1335,171.2637,172.9874,38707.0
2023-04-14 10:00:00,177.38,178.59,176.95,177.0,95752.0,172.7439,173.9223,172.3252,172.3739,95752.0
2023-04-14 11:00:00,177.0,177.04,175.18,175.5,83401.0,172.3739,172.4128,170.6014,170.9131,83401.0
2023-04-14 12:00:00,175.62,175.86,174.04,174.14,32504.0,171.0299,171.2637,169.4912,169.5886,32504.0
2023-04-14 13:00:00,174.08,174.69,173.85,174.27,33196.0,169.5302,170.1243,169.3062,169.7152,33196.0
2023-04-14 14:00:00,174.34,174.79,174.15,174.56,27665.0,169.7834,170.2216,169.5984,169.9977,27665.0
2023-04-14 15:00:00,174.51,175.19,174.04,174.98,98851.0,169.949,170.6112,169.4912,170.4067,98851.0
2023-04-17 09:30:00,175.26,176.37,174.65,175.89,111679.0,170.6794,171.7603,170.0853,171.2929,111679.0
2023-04-17 10:00:00,176.02,176.35,175.46,175.78,428539.0,171.4195,171.7409,170.8741,171.1858,428539.0
2023-04-17 11:00:00,175.72,175.97,175.11,175.11,788687.0,171.1273,171.3708,170.5333,170.5333,788687.0
2023-04-17 12:00:00,175.15,175.53,174.5,174.94,388553.0,170.5722,170.9423,169.9392,170.3677,388553.0
2023-04-17 13:00:00,175.0,175.66,174.85,175.42,139062.0,170.4262,171.0689,170.2801,170.8352,139062.0
2023-04-17 14:00:00,175.51,176.1,175.21,175.98,397720.0,170.9228,171.4974,170.6307,171.3805,397720.0
2023-04-17 15:00:00,176.02,176.61,175.56,176.49,188896.0,171.4195,171.9941,170.9715,171.8772,188896.0
2023-04-18 09:30:00,177.97,178.89,176.36,176.85,51173.0,173.3185,174.2145,171.7506,172.2278,51173.0
2023-04-18 10:00:00,176.8,177.33,175.67,175.7,60833.0,172.1791,172.6953,171.0786,171.1079,60833.0
2023-04-18 11:00:00,175.7,175.86,174.78,174.87,68033.0,171.1079,171.2637,170.2119,170.2996,68033.0
2023-04-18 12:00:00,174.91,175.29,174.63,174.69,71761.0,170.3385,170.7086,170.0658,170.1243,71761.0
2023-04-18 13:00:00,174.64,175.18,174.52,174.58,53075.0,170.0756,170.6014,169.9587,170.0171,53075.0
2023-04-18 14:00:00,174.58,175.82,174.54,175.75,131368.0,170.0171,171.2247,169.9782,171.1566,131368.0
2023-04-18 15:00:00,175.66,176.25,175.38,176.05,247057.0,171.0689,171.6435,170.7962,171.4487,247057.0
2023-04-19 09:30:00,174.99,176.78,174.99,175.75,66656.0,170.4164,172.1596,170.4164,171.1566,66656.0
2023-04-19 10:00:00,175.75,177.21,175.75,176.86,87045.0,171.1566,172.5784,171.1566,172.2375,87045.0
2023-04-19 11:00:00,176.86,176.96,175.67,175.74,102711.0,172.2375,172.3349,171.0786,171.1468,102711.0
2023-04-19 12:00:00,175.74,176.45,175.74,176.2,211198.0,171.1468,171.8383,171.1468,171.5948,211198.0
2023-04-19 13:00:00,176.16,176.83,176.07,176.8,73505.0,171.5558,172.2083,171.4682,172.1791,73505.0
2023-04-19 14:00:00,176.75,177.03,176.55,177.02,55299.0,172.1304,172.4031,171.9356,172.3934,55299.0
2023-04-19 15:00:00,177.04,177.12,176.34,176.44,196568.0,172.4128,172.4907,171.7311,171.8285,196568.0
2023-04-20 09:30:00,175.6,175.92,175.1,175.41,162643.0,171.0105,171.3221,170.5235,170.8254,162643.0
2023-04-20 10:00:00,175.41,176.48,175.41,176.47,173430.0,170.8254,171.8675,170.8254,171.8577,173430.0
2023-04-20 11:00:00,176.52,176.82,175.76,176.77,243121.0,171.9064,172.1986,171.1663,172.1499,243121.0
2023-04-20 12:00:00,176.77,176.97,176.04,176.49,134476.0,172.1499,172.3447,171.439,171.8772,134476.0
2023-04-20 13:00:00,176.51,176.75,176.34,176.61,46380.0,171.8967,172.1304,171.7311,171.9941,46380.0
2023-04-20 14:00:00,176.64,176.72,175.8,175.89,161591.0,172.0233,172.1012,171.2052,171.2929,161591.0
2023-04-20 15:00:00,175.87,176.76,175.58,176.46,757673.0,171.2734,172.1402,170.991,171.848,757673.0
2023-04-21 09:30:00,176.46,177.04,175.5,176.12,65819.0,171.848,172.4128,170.9131,171.5169,65819.0
2023-04-21 10:00:00,176.09,176.31,175.5,176.02,422247.0,171.4877,171.7019,170.9131,171.4195,422247.0
2023-04-21 11:00:00,175.97,176.99,175.95,176.45,176748.0,171.3708,172.3641,171.3513,171.8383,176748.0
2023-04-21 12:00:00,176.53,176.88,176.12,176.6,88699.0,171.9162,172.257,171.5169,171.9843,88699.0
2023-04-21 13:00:00,176.52,176.76,176.38,176.59,55701.0,171.9064,172.1402,171.7701,171.9746,55701.0
2023-04-21 14:00:00,176.58,177.37,176.58,177.33,56219.0,171.9649,172.7342,171.9649,172.6953,56219.0
2023-04-21 15:00:00,177.28,177.75,176.83,176.92,426622.0,172.6466,173.1043,172.2083,172.296,426622.0
2023-04-24 09:30:00,178.53,178.53,176.94,177.92,106520.0,173.8639,173.8639,172.3154,173.2698,106520.0
2023-04-24 10:00:00,178.19,178.93,177.61,177.62,53042.0,173.5328,174.2534,172.9679,172.9777,53042.0
2023-04-24 11:00:00,177.53,178.08,176.41,176.91,85297.0,172.89,173.4257,171.7993,172.2862,85297.0
2023-04-24 12:00:00,176.75,177.75,176.52,177.62,84885.0,172.1304,173.1043,171.9064,172.9777,84885.0
2023-04-24 13:00:00,177.73,178.02,177.42,177.64,39793.0,173.0848,173.3672,172.7829,172.9972,39793.0
2023-04-24 14:00:00,177.69,177.8,177.08,177.47,53995.0,173.0458,173.153,172.4518,172.8316,53995.0
2023-04-24 15:00:00,177.46,177.84,177.05,177.7,180721.0,172.8219,173.1919,172.4226,173.0556,180721.0
2023-04-25 09:30:00,178.72,180.27,178.18,180.08,91464.0,174.0489,175.5584,173.523,175.3734,91464.0
2023-04-25 10:00:00,179.99,181.63,179.83,181.63,159854.0,175.2857,176.8829,175.1299,176.8829,159854.0
2023-04-25 11:00:00,181.5,181.54,179.92,179.96,44840.0,176.7563,176.7952,175.2176,175.2565,44840.0
2023-04-25 12:00:00,180.04,180.29,179.71,180.03,75941.0,175.3344,175.5779,175.0131,175.3247,75941.0
2023-04-25 13:00:00,179.93,180.05,178.74,179.64,68552.0,175.2273,175.3442,174.0684,174.9449,68552.0
2023-04-25 14:00:00,179.69,179.69,178.78,178.84,54489.0,174.9936,174.9936,174.1074,174.1658,54489.0
2023-04-25 15:00:00,178.86,179.39,178.67,178.88,125969.0,174.1853,174.7014,174.0002,174.2047,125969.0
2023-04-26 09:30:00,176.9,179.56,176.69,179.51,179724.0,172.2765,174.867,172.072,174.8183,179724.0
2023-04-26 10:00:00,179.39,179.74,178.16,179.52,304522.0,174.7014,175.0423,173.5036,174.828,304522.0
2023-04-26 11:00:00,179.48,179.96,179.1,179.53,233818.0,174.7891,175.2565,174.419,174.8378,233818.0
2023-04-26 12:00:00,179.53,180.88,179.52,180.38,174933.0,174.8378,176.1525,174.828,175.6655,174933.0
2023-04-26 13:00:00,180.38,180.63,178.52,178.74,92866.0,175.6655,175.909,173.8542,174.0684,92866.0
2023-04-26 14:00:00,178.74,179.28,178.3,178.51,135384.0,174.0684,174.5943,173.6399,173.8444,135384.0
2023-04-26 15:00:00,178.46,178.94,177.33,177.66,326803.0,173.7957,174.2632,172.6953,173.0166,326803.0
2023-04-27 09:30:00,179.5,180.77,178.86,180.77,86910.0,174.8085,176.0453,174.1853,176.0453,86910.0
2023-04-27 10:00:00,181.2,183.19,180.4,182.65,179417.0,176.4641,178.4021,175.685,177.8762,179417.0
2023-04-27 11:00:00,182.67,184.05,182.32,184.0,118996.0,177.8957,179.2396,177.5548,179.1909,118996.0
2023-04-27 12:00:00,184.0,184.36,183.64,183.67,80451.0,179.1909,179.5415,178.8403,178.8696,80451.0
2023-04-27 13:00:00,183.8,184.85,183.51,184.78,62443.0,178.9962,180.0187,178.7137,179.9505,62443.0
2023-04-27 14:00:00,184.75,185.47,184.53,185.47,101935.0,179.9213,180.6225,179.7071,180.6225,101935.0
2023-04-27 15:00:00,185.48,185.64,184.9,185.51,268093.0,180.6322,180.7881,180.0674,180.6615,268093.0
2023-04-28 09:30:00,185.9,187.29,185.72,185.78,57727.0,181.0413,182.3949,180.866,180.9244,57727.0
2023-04-28 10:00:00,185.69,186.22,184.48,185.53,177034.0,180.8368,181.3529,179.6584,180.6809,177034.0
2023-04-28 11:00:00,185.56,186.22,185.08,185.9,73963.0,180.7102,181.3529,180.2427,181.0413,73963.0
2023-04-28 12:00:00,186.04,186.42,185.69,186.28,44395.0,181.1776,181.5477,180.8368,181.4113,44395.0
2023-04-28 13:00:00,186.31,186.31,185.53,185.81,44686.0,181.4406,181.4406,180.6809,180.9536,44686.0
2023-04-28 14:00:00,185.81,186.22,185.48,185.76,52015.0,180.9536,181.3529,180.6322,180.9049,52015.0
2023-04-28 15:00:00,185.78,186.44,185.56,185.82,209436.0,180.9244,181.5672,180.7102,180.9634,209436.0
2023-05-01 09:30:00,186.23,187.54,185.93,187.24,40737.0,181.3626,182.6384,181.0705,182.3462,40737.0
2023-05-01 10:00:00,187.02,188.44,186.84,188.28,63502.0,182.132,183.5149,181.9567,183.3591,63502.0
2023-05-01 11:00:00,188.4,188.46,187.73,188.25,66952.0,183.4759,183.5344,182.8234,183.3298,66952.0
2023-05-01 12:00:00,188.33,188.73,188.0,188.37,55404.0,183.4078,183.7973,183.0864,183.4467,55404.0
2023-05-01 13:00:00,188.36,188.59,187.78,188.11,55622.0,183.437,183.661,182.8721,183.1935,55622.0
2023-05-01 14:00:00,188.11,188.2,187.44,187.78,67908.0,183.1935,183.2812,182.541,182.8721,67908.0
2023-05-01 15:00:00,187.84,188.41,187.5,187.71,311351.0,182.9306,183.4857,182.5995,182.804,311351.0
2023-05-02 09:30:00,187.42,189.09,186.43,188.9,97831.0,182.5215,184.1479,181.5574,183.9629,97831.0
2023-05-02 10:00:00,189.03,189.06,185.98,186.21,174200.0,184.0895,184.1187,181.1192,181.3432,174200.0
2023-05-02 11:00:00,186.29,187.37,185.98,187.27,152859.0,181.4211,182.4728,181.1192,182.3755,152859.0
2023-05-02 12:00:00,187.32,188.6,187.14,188.37,148673.0,182.4242,183.6707,182.2489,183.4467,148673.0
2023-05-02 13:00:00,188.33,189.21,187.91,188.67,96778.0,183.4078,184.2648,182.9987,183.7389,96778.0
2023-05-02 14:00:00,188.64,189.18,188.08,189.05,117464.0,183.7097,184.2355,183.1643,184.1089,117464.0
2023-05-02 15:00:00,189.05,189.2,187.91,188.65,373645.0,184.1089,184.255,182.9987,183.7194,373645.0
2023-05-03 09:30:00,187.05,189.58,182.5,186.8,206080.0,182.1612,184.6251,177.7301,181.9177,206080.0
2023-05-03 10:00:00,186.85,186.95,180.92,181.56,269414.0,181.9664,182.0638,176.1914,176.8147,269414.0
2023-05-03 11:00:00,181.56,181.75,178.37,179.64,273745.0,176.8147,176.9997,173.7081,174.9449,273745.0
2023-05-03 12:00:00,179.59,180.26,178.91,180.18,123350.0,174.8962,175.5487,174.234,175.4708,123350.0
2023-05-03 13:00:00,180.18,180.36,178.33,179.58,160061.0,175.4708,175.6461,173.6691,174.8865,160061.0
2023-05-03 14:00:00,179.45,180.44,178.44,180.34,164664.0,174.7598,175.724,173.7762,175.6266,164664.0
2023-05-03 15:00:00,180.34,180.57,176.83,177.79,1094956.0,175.6266,175.8506,172.2083,173.1432,1094956.0
2023-05-04 09:30:00,177.17,179.49,175.32,178.75,138644.0,172.5394,174.7988,170.7378,174.0781,138644.0
2023-05-04 10:00:00,178.66,180.26,178.36,179.0,162582.0,173.9905,175.5487,173.6983,174.3216,162582.0
2023-05-04 11:00:00,178.86,180.11,178.12,178.28,123390.0,174.1853,175.4026,173.4646,173.6204,123390.0
2023-05-04 12:00:00,178.27,179.31,177.27,178.93,98987.0,173.6107,174.6235,172.6368,174.2534,98987.0
2023-05-04 13:00:00,178.97,179.62,177.76,177.92,88038.0,174.2924,174.9254,173.114,173.2698,88038.0
2023-05-04 14:00:00,177.96,178.07,175.88,176.51,78232.0,173.3088,173.4159,171.2832,171.8967,78232.0
2023-05-04 15:00:00,176.53,177.37,175.52,175.99,298018.0,171.9162,172.7342,170.9326,171.3903,298018.0
2023-05-05 09:30:00,177.23,178.7,176.47,176.47,93109.0,172.5979,174.0295,171.8577,171.8577,93109.0
2023-05-05 10:00:00,176.36,177.07,175.49,176.12,163778.0,171.7506,172.4421,170.9033,171.5169,163778.0
2023-05-05 11:00:00,176.12,176.92,175.48,176.1,147185.0,171.5169,172.296,170.8936,171.4974,147185.0
2023-05-05 12:00:00,176.13,176.59,175.88,176.35,73116.0,171.5266,171.9746,171.2832,171.7409,73116.0
2023-05-05 13:00:00,176.41,176.85,176.29,176.64,75575.0,171.7993,172.2278,171.6824,172.0233,75575.0
2023-05-05 14:00:00,176.64,177.83,176.56,177.57,93337.0,172.0233,173.1822,171.9454,172.929,93337.0
2023-05-05 15:00:00,177.59,177.73,176.16,176.84,339623.0,172.9485,173.0848,171.5558,172.2181,339623.0
2023-05-08 09:30:00,177.22,177.8,174.28,174.69,164606.0,172.5881,173.153,169.725,170.1243,164606.0
2023-05-08 10:00:00,174.77,175.43,174.4,174.54,148734.0,170.2022,170.8449,169.8418,169.9782,148734.0
2023-05-08 11:00:00,174.58,175.0,173.79,174.43,112809.0,170.0171,170.4262,169.2478,169.8711,112809.0
2023-05-08 12:00:00,174.43,174.61,173.39,174.52,102930.0,169.8711,170.0463,168.8582,169.9587,102930.0
2023-05-08 13:00:00,174.52,175.21,174.35,175.06,114217.0,169.9587,170.6307,169.7931,170.4846,114217.0
2023-05-08 14:00:00,175.06,176.54,174.64,176.35,79637.0,170.4846,171.9259,170.0756,171.7409,79637.0
2023-05-08 15:00:00,176.38,176.78,176.06,176.76,230968.0,171.7701,172.1596,171.4584,172.1402,230968.0
2023-05-09 09:30:00,176.32,177.49,175.91,177.24,143573.0,171.7117,172.8511,171.3124,172.6076,143573.0
2023-05-09 10:00:00,177.33,177.47,175.86,176.86,162839.0,172.6953,172.8316,171.2637,172.2375,162839.0
2023-05-09 11:00:00,176.84,178.29,176.81,177.62,69882.0,172.2181,173.6302,172.1888,172.9777,69882.0
2023-05-09 12:00:00,177.61,177.61,176.55,177.08,49602.0,172.9679,172.9679,171.9356,172.4518,49602.0
2023-05-09 13:00:00,177.07,178.18,176.95,178.18,43522.0,172.4421,173.523,172.3252,173.523,43522.0
2023-05-09 14:00:00,178.17,178.25,177.37,177.49,56338.0,173.5133,173.5912,172.7342,172.8511,56338.0
2023-05-09 15:00:00,177.52,178.19,177.45,177.8,187685.0,172.8803,173.5328,172.8121,173.153,187685.0
2023-05-10 09:30:00,179.48,179.48,177.54,178.66,58576.0,174.7891,174.7891,172.8998,173.9905,58576.0
2023-05-10 10:00:00,178.8,180.25,177.77,178.28,108096.0,174.1268,175.5389,173.1238,173.6204,108096.0
2023-05-10 11:00:00,178.35,178.97,177.38,177.57,34314.0,173.6886,174.2924,172.7439,172.929,34314.0
2023-05-10 12:00:00,177.57,177.63,176.92,177.24,27850.0,172.929,172.9874,172.296,172.6076,27850.0
2023-05-10 13:00:00,177.24,177.32,176.02,176.83,25602.0,172.6076,172.6855,171.4195,172.2083,25602.0
2023-05-10 14:00:00,176.85,177.84,176.69,177.63,30947.0,172.2278,173.1919,172.072,172.9874,30947.0
2023-05-10 15:00:00,177.51,178.85,177.4,178.7,134027.0,172.8706,174.1755,172.7634,174.0295,134027.0
2023-05-11 09:30:00,177.68,178.34,176.62,176.8,31789.0,173.0361,173.6789,172.0038,172.1791,31789.0
2023-05-11 10:00:00,176.79,177.02,176.0,176.4,82190.0,172.1694,172.3934,171.4,171.7896,82190.0
2023-05-11 11:00:00,176.4,177.29,176.08,177.09,46707.0,171.7896,172.6563,171.4779,172.4615,46707.0
2023-05-11 12:00:00,177.12,177.86,176.85,177.09,53984.0,172.4907,173.2114,172.2278,172.4615,53984.0
2023-05-11 13:00:00,177.13,177.15,175.67,176.24,47933.0,172.5005,172.52,171.0786,171.6337,47933.0
2023-05-11 14:00:00,176.25,176.65,175.75,176.45,57635.0,171.6435,172.033,171.1566,171.8383,57635.0
2023-05-11 15:00:00,176.49,176.97,176.07,176.83,195929.0,171.8772,172.3447,171.4682,172.2083,195929.0
2023-05-12 09:30:00,177.55,179.3,177.55,178.62,40546.0,172.9095,174.6138,172.9095,173.9515,40546.0
2023-05-12 10:00:00,178.5,179.46,176.78,177.21,85601.0,173.8347,174.7696,172.1596,172.5784,85601.0
2023-05-12 11:00:00,177.28,177.36,176.34,176.94,47235.0,172.6466,172.7245,171.7311,172.3154,47235.0
2023-05-12 12:00:00,176.96,177.0,175.46,175.55,37345.0,172.3349,172.3739,170.8741,170.9618,37345.0
2023-05-12 13:00:00,175.52,175.88,175.16,175.4,56556.0,170.9326,171.2832,170.582,170.8157,56556.0
2023-05-12 14:00:00,175.42,175.92,174.96,175.89,61106.0,170.8352,171.3221,170.3872,171.2929,61106.0
2023-05-12 15:00:00,175.9,177.83,175.7,177.74,143677.0,171.3026,173.1822,171.1079,173.0945,143677.0
2023-05-15 09:30:00,176.83,177.26,175.88,177.23,37699.0,172.2083,172.6271,171.2832,172.5979,37699.0
2023-05-15 10:00:00,177.39,178.42,177.1,177.96,64016.0,172.7537,173.7568,172.4713,173.3088,64016.0
2023-05-15 11:00:00,177.96,178.04,177.46,177.82,52127.0,173.3088,173.3867,172.8219,173.1725,52127.0
2023-05-15 12:00:00,177.78,178.53,177.36,178.53,40339.0,173.1335,173.8639,172.7245,173.8639,40339.0
2023-05-15 13:00:00,178.51,178.7,177.74,177.92,31900.0,173.8444,174.0295,173.0945,173.2698,31900.0
2023-05-15 14:00:00,177.93,178.16,177.36,177.72,64230.0,173.2796,173.5036,172.7245,173.0751,64230.0
2023-05-15 15:00:00,177.74,178.6,177.74,178.19,195393.0,173.0945,173.9321,173.0945,173.5328,195393.0
2023-05-16 09:30:00,177.09,177.22,176.0,176.18,45979.0,172.4615,172.5881,171.4,171.5753,45979.0
2023-05-16 10:00:00,176.18,176.25,173.27,173.35,162575.0,171.5753,171.6435,168.7414,168.8193,162575.0
2023-05-16 11:00:00,173.42,174.01,173.27,173.92,61181.0,168.8874,169.462,168.7414,169.3744,61181.0
2023-05-16 12:00:00,173.96,174.2,173.67,173.94,75741.0,169.4133,169.6471,169.1309,169.3939,75741.0
2023-05-16 13:00:00,174.0,174.09,173.65,173.95,34560.0,169.4523,169.5399,169.1114,169.4036,34560.0
2023-05-16 14:00:00,174.01,174.01,173.23,173.37,68014.0,169.462,169.462,168.7024,168.8388,68014.0
2023-05-16 15:00:00,173.42,174.01,172.74,172.84,188169.0,168.8874,169.462,168.2252,168.3226,188169.0
2023-05-17 09:30:00,173.64,173.84,172.58,173.06,59937.0,169.1017,169.2965,168.0694,168.5369,59937.0
2023-05-17 10:00:00,173.08,175.24,172.89,174.83,115888.0,168.5563,170.6599,168.3713,170.2606,115888.0
2023-05-17 11:00:00,174.86,175.27,174.3,174.74,103700.0,170.2898,170.6891,169.7444,170.1729,103700.0
2023-05-17 12:00:00,174.74,175.2,174.58,175.06,60202.0,170.1729,170.6209,170.0171,170.4846,60202.0
2023-05-17 13:00:00,175.12,176.31,175.05,176.21,91317.0,170.543,171.7019,170.4748,171.6045,91317.0
2023-05-17 14:00:00,176.28,176.29,174.66,174.75,100566.0,171.6727,171.6824,170.095,170.1827,100566.0
2023-05-17 15:00:00,174.8,175.46,174.75,175.01,223762.0,170.2314,170.8741,170.1827,170.4359,223762.0
2023-05-18 09:30:00,174.0,174.0,172.41,173.49,89570.0,169.4523,169.4523,167.9038,168.9556,89570.0
2023-05-18 10:00:00,173.61,174.97,173.44,174.97,164862.0,169.0725,170.3969,168.9069,170.3969,164862.0
2023-05-18 11:00:00,175.03,175.25,173.92,174.25,106717.0,170.4554,170.6696,169.3744,169.6958,106717.0
2023-05-18 12:00:00,174.27,174.32,173.52,173.93,62983.0,169.7152,169.7639,168.9848,169.3841,62983.0
2023-05-18 13:00:00,174.0,174.13,172.74,172.99,43615.0,169.4523,169.5789,168.2252,168.4687,43615.0
2023-05-18 14:00:00,173.02,174.34,172.75,173.88,93013.0,168.4979,169.7834,168.235,169.3354,93013.0
2023-05-18 15:00:00,173.9,175.53,173.79,175.2,242320.0,169.3549,170.9423,169.2478,170.6209,242320.0
2023-05-19 09:30:00,176.66,177.19,175.29,176.35,86648.0,172.0428,172.5589,170.7086,171.7409,86648.0
2023-05-19 10:00:00,176.4,176.7,174.75,174.9,116338.0,171.7896,172.0817,170.1827,170.3288,116338.0
2023-05-19 11:00:00,174.9,175.17,172.52,173.22,99219.0,170.3288,170.5917,168.011,168.6927,99219.0
2023-05-19 12:00:00,173.22,173.35,172.36,172.63,58435.0,168.6927,168.8193,167.8552,168.1181,58435.0
2023-05-19 13:00:00,172.58,173.34,172.44,172.97,61338.0,168.0694,168.8095,167.9331,168.4492,61338.0
2023-05-19 14:00:00,173.03,173.83,172.17,173.83,352905.0,168.5076,169.2867,167.6701,169.2867,352905.0
2023-05-19 15:00:00,173.83,173.98,173.12,173.28,208632.0,169.2867,169.4328,168.5953,168.7511,208632.0
2023-05-22 09:30:00,173.6,174.06,171.22,171.24,148174.0,169.0627,169.5107,166.7449,166.7644,148174.0
2023-05-22 10:00:00,171.3,171.49,170.33,170.77,112889.0,166.8229,167.0079,165.8782,166.3067,112889.0
2023-05-22 11:00:00,170.8,172.58,170.8,171.9,159542.0,166.3359,168.0694,166.3359,167.4072,159542.0
2023-05-22 12:00:00,171.81,172.1,171.33,171.66,37119.0,167.3195,167.6019,166.8521,167.1734,37119.0
2023-05-22 13:00:00,171.74,172.04,171.27,171.33,54077.0,167.2514,167.5435,166.7936,166.8521,54077.0
2023-05-22 14:00:00,171.31,171.82,171.06,171.26,49875.0,166.8326,167.3293,166.5891,166.7839,49875.0
2023-05-22 15:00:00,171.24,171.35,170.5,171.24,318699.0,166.7644,166.8716,166.0438,166.7644,318699.0
2023-05-23 09:30:00,170.16,170.16,167.84,169.48,51456.0,165.7127,165.7127,163.4533,165.0504,51456.0
2023-05-23 10:00:00,169.68,170.07,168.33,168.63,165963.0,165.2452,165.625,163.9305,164.2226,165963.0
2023-05-23 11:00:00,168.55,170.05,168.52,169.75,58128.0,164.1447,165.6055,164.1155,165.3134,58128.0
2023-05-23 12:00:00,169.83,170.05,168.65,168.82,219264.0,165.3913,165.6055,164.2421,164.4077,219264.0
2023-05-23 13:00:00,168.86,168.93,168.02,168.32,98959.0,164.4466,164.5148,163.6286,163.9207,98959.0
2023-05-23 14:00:00,168.29,168.76,167.32,167.81,68398.0,163.8915,164.3492,162.9469,163.4241,68398.0
2023-05-23 15:00:00,167.87,168.68,167.68,168.02,305540.0,163.4825,164.2713,163.2975,163.6286,305540.0
2023-05-24 09:30:00,167.66,168.0,166.23,166.41,49549.0,163.278,163.6091,161.8854,162.0607,49549.0
2023-05-24 10:00:00,166.57,167.46,165.87,166.74,58835.0,162.2165,163.0832,161.5348,162.382,58835.0
2023-05-24 11:00:00,166.77,166.98,166.06,166.16,50203.0,162.4113,162.6158,161.7198,161.8172,50203.0
2023-05-24 12:00:00,166.16,166.3,165.33,165.92,58118.0,161.8172,161.9535,161.0089,161.5835,58118.0
2023-05-24 13:00:00,165.9,166.29,165.38,166.29,70458.0,161.564,161.9438,161.0576,161.9438,70458.0
2023-05-24 14:00:00,166.41,166.41,165.83,165.96,63254.0,162.0607,162.0607,161.4958,161.6224,63254.0
2023-05-24 15:00:00,165.96,166.75,165.85,166.24,218370.0,161.6224,162.3918,161.5153,161.8951,218370.0
2023-05-25 09:30:00,167.18,168.33,166.31,168.03,51508.0,162.8105,163.9305,161.9633,163.6383,51508.0
2023-05-25 10:00:00,168.18,168.36,166.63,166.9,61688.0,163.7844,163.9597,162.2749,162.5379,61688.0
2023-05-25 11:00:00,167.15,167.21,165.59,166.16,44174.0,162.7813,162.8398,161.2621,161.8172,44174.0
2023-05-25 12:00:00,166.21,166.94,166.06,166.69,63492.0,161.8659,162.5768,161.7198,162.3333,63492.0
2023-05-25 13:00:00,166.76,167.19,166.28,167.0,49839.0,162.4015,162.8203,161.9341,162.6352,49839.0
2023-05-25 14:00:00,167.0,167.79,166.74,166.93,80342.0,162.6352,163.4046,162.382,162.5671,80342.0
2023-05-25 15:00:00,167.0,167.81,166.66,167.51,250197.0,162.6352,163.4241,162.3041,163.1319,250197.0
2023-05-26 09:30:00,167.62,168.63,167.08,168.06,158376.0,163.239,164.2226,162.7132,163.6675,158376.0
2023-05-26 10:00:00,168.0,168.85,167.34,168.21,261243.0,163.6091,164.4369,162.9664,163.8136,261243.0
2023-05-26 11:00:00,168.18,168.4,166.5,166.75,147527.0,163.7844,163.9987,162.1483,162.3918,147527.0
2023-05-26 12:00:00,166.76,167.7,166.76,167.24,194839.0,162.4015,163.3169,162.4015,162.869,194839.0
2023-05-26 13:00:00,167.27,167.93,166.62,167.04,82176.0,162.8982,163.5409,162.2652,162.6742,82176.0
2023-05-26 14:00:00,167.04,167.46,166.84,166.93,100626.0,162.6742,163.0832,162.4794,162.5671,100626.0
2023-05-26 15:00:00,167.03,167.49,166.66,166.86,368128.0,162.6645,163.1124,162.3041,162.4989,368128.0
2023-05-30 09:30:00,167.49,167.86,166.05,167.35,92908.0,163.1124,163.4728,161.7101,162.9761,92908.0
2023-05-30 10:00:00,167.29,167.59,166.31,166.39,131020.0,162.9177,163.2098,161.9633,162.0412,131020.0
2023-05-30 11:00:00,166.43,166.78,165.88,166.41,107453.0,162.0801,162.421,161.5445,162.0607,107453.0
2023-05-30 12:00:00,166.38,166.54,165.86,166.54,86524.0,162.0314,162.1873,161.525,162.1873,86524.0
2023-05-30 13:00:00,166.53,166.56,165.56,165.74,57166.0,162.1775,162.2067,161.2329,161.4082,57166.0
2023-05-30 14:00:00,165.83,166.94,165.82,166.37,51064.0,161.4958,162.5768,161.4861,162.0217,51064.0
2023-05-30 15:00:00,166.39,166.94,166.1,166.58,397153.0,162.0412,162.5768,161.7588,162.2262,397153.0
2023-05-31 09:30:00,166.09,166.4,164.07,164.3,123495.0,161.749,162.0509,159.7818,160.0058,123495.0
2023-05-31 10:00:00,164.16,165.64,164.04,164.81,421054.0,159.8695,161.3108,159.7526,160.5025,421054.0
2023-05-31 11:00:00,164.78,164.79,163.21,163.46,162887.0,160.4733,160.483,158.9443,159.1878,162887.0
2023-05-31 12:00:00,163.48,164.67,163.43,164.38,141915.0,159.2072,160.3661,159.1586,160.0837,141915.0
2023-05-31 13:00:00,164.34,164.62,164.03,164.53,58886.0,160.0448,160.3174,159.7429,160.2298,58886.0
2023-05-31 14:00:00,164.5,164.96,163.7,163.93,175015.0,160.2006,160.6486,159.4215,159.6455,175015.0
2023-05-31 15:00:00,163.9,164.1,163.17,163.27,345610.0,159.6163,159.811,158.9053,159.0027,345610.0
2023-06-01 09:30:00,162.48,163.21,162.04,163.02,58994.0,158.9487,159.6628,158.5182,159.4769,58994.0
2023-06-01 10:00:00,163.17,165.58,163.04,165.47,220084.0,159.6237,161.9813,159.4965,161.8737,220084.0
2023-06-01 11:00:00,165.45,165.8,164.22,165.51,85241.0,161.8541,162.1965,160.6509,161.9128,85241.0
2023-06-01 12:00:00,165.49,165.59,164.96,165.03,37270.0,161.8933,161.9911,161.3748,161.4433,37270.0
2023-06-01 13:00:00,165.06,165.8,164.91,165.45,85991.0,161.4726,162.1965,161.3259,161.8541,85991.0
2023-06-01 14:00:00,165.46,166.29,165.0,166.28,248908.0,161.8639,162.6759,161.4139,162.6661,248908.0
2023-06-01 15:00:00,166.33,166.4,165.59,165.97,286079.0,162.715,162.7835,161.9911,162.3628,286079.0
2023-06-02 09:30:00,168.92,171.16,168.83,170.09,85115.0,165.2487,167.44,165.1607,166.3933,85115.0
2023-06-02 10:00:00,170.11,171.65,169.95,171.22,93960.0,166.4128,167.9194,166.2563,167.4987,93960.0
2023-06-02 11:00:00,171.24,172.22,171.24,172.01,79026.0,167.5183,168.477,167.5183,168.2716,79026.0
2023-06-02 12:00:00,172.01,172.75,171.79,172.5,39822.0,168.2716,168.9955,168.0563,168.7509,39822.0
2023-06-02 13:00:00,172.54,172.79,172.08,172.25,39232.0,168.79,169.0346,168.34,168.5063,39232.0
2023-06-02 14:00:00,172.18,172.7,171.93,172.7,42405.0,168.4379,168.9466,168.1933,168.9466,42405.0
2023-06-02 15:00:00,172.76,173.29,172.67,173.01,183326.0,169.0053,169.5237,168.9172,169.2498,183326.0
2023-06-05 09:30:00,173.66,173.76,171.79,171.92,26463.0,169.8857,169.9835,168.0563,168.1835,26463.0
2023-06-05 10:00:00,172.02,173.29,171.63,172.49,46150.0,168.2813,169.5237,167.8998,168.7411,46150.0
2023-06-05 11:00:00,172.38,173.2,172.11,172.86,40436.0,168.6335,169.4357,168.3694,169.1031,40436.0
2023-06-05 12:00:00,172.82,172.85,172.43,172.71,24286.0,169.0639,169.0933,168.6824,168.9563,24286.0
2023-06-05 13:00:00,172.8,172.86,171.9,172.52,40734.0,169.0444,169.1031,168.1639,168.7705,40734.0
2023-06-05 14:00:00,172.47,172.65,172.01,172.47,57277.0,168.7216,168.8976,168.2716,168.7216,57277.0
2023-06-05 15:00:00,172.44,172.61,172.03,172.41,110041.0,168.6922,168.8585,168.2911,168.6629,110041.0
2023-06-06 09:30:00,171.69,173.33,171.63,173.13,48545.0,167.9585,169.5629,167.8998,169.3672,48545.0
2023-06-06 10:00:00,173.27,175.33,173.2,175.0,85694.0,169.5042,171.5194,169.4357,171.1966,85694.0
2023-06-06 11:00:00,175.03,175.29,174.11,175.0,54898.0,171.2259,171.4803,170.3259,171.1966,54898.0
2023-06-06 12:00:00,174.92,175.54,174.56,174.63,57474.0,171.1183,171.7248,170.7661,170.8346,57474.0
2023-06-06 13:00:00,174.57,174.71,173.74,173.94,58698.0,170.7759,170.9129,169.964,170.1596,58698.0
2023-06-06 14:00:00,173.81,174.88,173.68,174.84,42477.0,170.0324,171.0792,169.9053,171.04,42477.0
2023-06-06 15:00:00,174.89,175.28,174.59,174.73,218037.0,171.089,171.4705,170.7955,170.9324,218037.0
2023-06-07 09:30:00,174.83,176.18,173.26,176.04,41583.0,171.0303,172.3509,169.4944,172.214,41583.0
2023-06-07 10:00:00,175.93,177.68,175.66,177.44,83055.0,172.1064,173.8183,171.8422,173.5835,83055.0
2023-06-07 11:00:00,177.43,177.98,176.64,176.67,52586.0,173.5738,174.1118,172.8009,172.8303,52586.0
2023-06-07 12:00:00,176.7,177.31,176.58,176.8,58787.0,172.8596,173.4564,172.7422,172.9574,58787.0
2023-06-07 13:00:00,176.8,177.14,176.25,176.69,45470.0,172.9574,173.2901,172.4194,172.8498,45470.0
2023-06-07 14:00:00,176.65,177.13,176.37,176.84,68731.0,172.8107,173.2803,172.5368,172.9966,68731.0
2023-06-07 15:00:00,176.83,176.96,176.01,176.16,311717.0,172.9868,173.114,172.1846,172.3314,311717.0
2023-06-08 09:30:00,175.01,176.16,174.66,175.3,74252.0,171.2064,172.3314,170.864,171.49,74252.0
2023-06-08 10:00:00,175.5,176.06,174.87,175.79,63809.0,171.6857,172.2335,171.0694,171.9694,63809.0
2023-06-08 11:00:00,175.87,176.5,175.73,176.39,47995.0,172.0477,172.664,171.9107,172.5564,47995.0
2023-06-08 12:00:00,176.36,177.04,176.26,176.65,38089.0,172.527,173.1922,172.4292,172.8107,38089.0
2023-06-08 13:00:00,176.63,176.77,176.2,176.22,31300.0,172.7911,172.9281,172.3705,172.3901,31300.0
2023-06-08 14:00:00,176.22,176.88,176.21,176.62,76391.0,172.3901,173.0357,172.3803,172.7814,76391.0
2023-06-08 15:00:00,176.63,177.33,176.62,176.87,213612.0,172.7911,173.4759,172.7814,173.0259,213612.0
2023-06-09 09:30:00,177.37,177.96,176.8,177.5,39089.0,173.5151,174.0922,172.9574,173.6422,39089.0
2023-06-09 10:00:00,177.41,177.9,175.82,176.87,90668.0,173.5542,174.0335,171.9987,173.0259,90668.0
2023-06-09 11:00:00,176.87,176.87,175.01,175.48,59672.0,173.0259,173.0259,171.2064,171.6661,59672.0
2023-06-09 12:00:00,175.47,176.04,175.03,175.9,79950.0,171.6564,172.214,171.2259,172.077,79950.0
2023-06-09 13:00:00,175.9,177.1,175.82,176.98,55344.0,172.077,173.2509,171.9987,173.1335,55344.0
2023-06-09 14:00:00,176.94,177.03,176.66,176.81,38696.0,173.0944,173.1824,172.8205,172.9672,38696.0
2023-06-09 15:00:00,176.86,176.97,176.1,176.24,186133.0,173.0161,173.1238,172.2727,172.4096,186133.0
2023-06-12 09:30:00,176.38,176.69,175.47,176.32,96117.0,172.5466,172.8498,171.6564,172.4879,96117.0
2023-06-12 10:00:00,176.39,176.5,175.42,175.53,132303.0,172.5564,172.664,171.6074,171.7151,132303.0
2023-06-12 11:00:00,175.6,176.1,175.55,175.67,83892.0,171.7835,172.2727,171.7346,171.852,83892.0
2023-06-12 12:00:00,175.67,176.78,175.36,176.5,121597.0,171.852,172.9379,171.5487,172.664,121597.0
2023-06-12 13:00:00,176.5,176.57,175.84,176.22,53504.0,172.664,172.7324,172.0183,172.3901,53504.0
2023-06-12 14:00:00,176.31,176.44,175.71,175.96,119495.0,172.4781,172.6053,171.8911,172.1357,119495.0
2023-06-12 15:00:00,175.97,176.51,175.55,175.81,216144.0,172.1455,172.6738,171.7346,171.989,216144.0
2023-06-13 09:30:00,176.31,180.21,176.31,178.4,67655.0,172.4781,176.2933,172.4781,174.5227,67655.0
2023-06-13 10:00:00,178.68,179.5,178.07,179.23,81972.0,174.7966,175.5988,174.1998,175.3346,81972.0
2023-06-13 11:00:00,179.3,180.13,179.07,179.98,63029.0,175.4031,176.2151,175.1781,176.0683,63029.0
2023-06-13 12:00:00,180.0,180.31,179.75,180.0,78091.0,176.0879,176.3912,175.8433,176.0879,78091.0
2023-06-13 13:00:00,179.99,180.38,179.6,180.38,82885.0,176.0781,176.4596,175.6966,176.4596,82885.0
2023-06-13 14:00:00,180.42,180.85,179.98,180.68,108022.0,176.4988,176.9194,176.0683,176.7531,108022.0
2023-06-13 15:00:00,180.68,181.06,180.38,181.05,260990.0,176.7531,177.1249,176.4596,177.1151,260990.0
2023-06-14 09:30:00,182.26,183.33,181.54,181.9,59035.0,178.2988,179.3455,177.5944,177.9466,59035.0
2023-06-14 10:00:00,182.0,183.19,181.9,182.23,144261.0,178.0444,179.2086,177.9466,178.2694,144261.0
2023-06-14 11:00:00,182.23,183.03,181.96,182.67,65476.0,178.2694,179.052,178.0053,178.6999,65476.0
2023-06-14 12:00:00,182.61,183.28,182.19,182.78,53699.0,178.6412,179.2966,178.2303,178.8075,53699.0
2023-06-14 13:00:00,182.82,182.97,182.34,182.34,74928.0,178.8466,178.9934,178.377,178.377,74928.0
2023-06-14 14:00:00,182.24,182.24,180.73,181.94,133365.0,178.2792,178.2792,176.802,177.9857,133365.0
2023-06-14 15:00:00,182.16,182.58,180.71,181.36,157930.0,178.201,178.6118,176.7825,177.4183,157930.0
2023-06-15 09:30:00,181.59,183.38,181.46,183.35,49329.0,177.6433,179.3944,177.5162,179.3651,49329.0
2023-06-15 10:00:00,183.39,183.6,182.07,182.73,86458.0,179.4042,179.6097,178.1129,178.7586,86458.0
2023-06-15 11:00:00,182.74,183.65,182.44,183.37,51411.0,178.7683,179.6586,178.4749,179.3847,51411.0
2023-06-15 12:00:00,183.37,184.22,183.09,184.02,46812.0,179.3847,180.2162,179.1107,180.0205,46812.0
2023-06-15 13:00:00,184.01,184.87,183.79,184.81,41828.0,180.0107,180.8521,179.7955,180.7934,41828.0
2023-06-15 14:00:00,184.85,185.65,184.25,185.54,64560.0,180.8325,181.6151,180.2455,181.5075,64560.0
2023-06-15 15:00:00,185.56,185.72,184.77,185.26,189078.0,181.5271,181.6836,180.7542,181.2336,189078.0
2023-06-16 09:30:00,186.86,187.86,186.28,186.41,349048.0,182.7988,183.7771,182.2314,182.3586,349048.0
2023-06-16 10:00:00,186.6,187.32,186.33,186.82,65877.0,182.5445,183.2488,182.2803,182.7597,65877.0
2023-06-16 11:00:00,186.78,186.88,186.16,186.56,76185.0,182.7205,182.8184,182.114,182.5053,76185.0
2023-06-16 12:00:00,186.58,187.28,186.48,187.2,42319.0,182.5249,183.2097,182.4271,183.1314,42319.0
2023-06-16 13:00:00,187.27,187.32,186.63,186.78,85721.0,183.1999,183.2488,182.5738,182.7205,85721.0
2023-06-16 14:00:00,186.84,187.1,186.55,186.81,93185.0,182.7792,183.0336,182.4955,182.7499,93185.0
2023-06-16 15:00:00,186.82,187.76,186.6,187.07,282995.0,182.7597,183.6792,182.5445,183.0042,282995.0
2023-06-20 09:30:00,185.58,186.7,185.34,186.47,81271.0,181.5466,182.6423,181.3118,182.4173,81271.0
2023-06-20 10:00:00,186.32,186.68,185.44,186.05,121718.0,182.2705,182.6227,181.4097,182.0064,121718.0
2023-06-20 11:00:00,186.25,186.39,185.47,185.96,59114.0,182.2021,182.339,181.439,181.9184,59114.0
2023-06-20 12:00:00,185.9,186.8,185.46,186.75,31838.0,181.8597,182.7401,181.4292,182.6912,31838.0
2023-06-20 13:00:00,186.77,186.85,186.26,186.28,27806.0,182.7108,182.789,182.2118,182.2314,27806.0
2023-06-20 14:00:00,186.37,186.54,185.98,186.03,35750.0,182.3195,182.4858,181.9379,181.9868,35750.0
2023-06-20 15:00:00,186.09,186.17,185.65,185.67,132755.0,182.0455,182.1238,181.6151,181.6347,132755.0
2023-06-21 09:30:00,185.1,187.6,184.24,187.26,46345.0,181.0771,183.5227,180.2357,183.1901,46345.0
2023-06-21 10:00:00,187.41,187.41,184.91,185.89,118888.0,183.3369,183.3369,180.8912,181.8499,118888.0
2023-06-21 11:00:00,185.87,186.77,185.29,186.56,94460.0,181.8303,182.7108,181.2629,182.5053,94460.0
2023-06-21 12:00:00,186.56,186.98,185.73,185.73,42503.0,182.5053,182.9162,181.6934,181.6934,42503.0
2023-06-21 13:00:00,185.68,186.03,185.48,186.0,28571.0,181.6445,181.9868,181.4488,181.9575,28571.0
2023-06-21 14:00:00,186.0,186.57,185.93,186.51,29424.0,181.9575,182.5151,181.889,182.4564,29424.0
2023-06-21 15:00:00,186.38,186.41,185.55,185.96,205560.0,182.3292,182.3586,181.5173,181.9184,205560.0
2023-06-22 09:30:00,186.23,186.88,184.54,185.33,74136.0,182.1825,182.8184,180.5292,181.3021,74136.0
2023-06-22 10:00:00,185.25,187.03,184.91,186.35,210092.0,181.2238,182.9651,180.8912,182.2999,210092.0
2023-06-22 11:00:00,186.33,186.38,185.18,185.31,134460.0,182.2803,182.3292,181.1553,181.2825,134460.0
2023-06-22 12:00:00,185.37,185.43,184.8,185.12,49119.0,181.3412,181.3999,180.7836,181.0966,49119.0
2023-06-22 13:00:00,185.13,185.13,184.36,184.84,72496.0,181.1064,181.1064,180.3531,180.8227,72496.0
2023-06-22 14:00:00,184.84,185.58,184.61,185.31,52495.0,180.8227,181.5466,180.5977,181.2825,52495.0
2023-06-22 15:00:00,185.27,185.33,184.23,184.86,213641.0,181.2434,181.3021,180.226,180.8423,213641.0
2023-06-23 09:30:00,184.02,184.56,182.95,184.53,61179.0,180.0205,180.5488,178.9738,180.5194,61179.0
2023-06-23 10:00:00,184.59,185.82,184.2,185.59,46128.0,180.5781,181.7814,180.1966,181.5564,46128.0
2023-06-23 11:00:00,185.66,186.13,185.2,186.05,32454.0,181.6249,182.0847,181.1749,182.0064,32454.0
2023-06-23 12:00:00,186.17,186.29,185.7,185.94,34239.0,182.1238,182.2412,181.664,181.8988,34239.0
2023-06-23 13:00:00,185.99,186.34,185.73,186.2,28967.0,181.9477,182.2901,181.6934,182.1532,28967.0
2023-06-23 14:00:00,186.16,186.17,185.43,185.45,33087.0,182.114,182.1238,181.3999,181.4195,33087.0
2023-06-23 15:00:00,185.42,186.77,185.29,186.17,131718.0,181.3901,182.7108,181.2629,182.1238,131718.0
2023-06-26 09:30:00,185.9,188.39,185.9,188.0,36118.0,181.8597,184.2956,181.8597,183.914,36118.0
2023-06-26 10:00:00,188.0,188.24,185.59,186.22,68373.0,183.914,184.1488,181.5564,182.1727,68373.0
2023-06-26 11:00:00,186.22,186.85,185.8,186.78,45399.0,182.1727,182.789,181.7618,182.7205,45399.0
2023-06-26 12:00:00,186.78,186.79,186.07,186.43,39090.0,182.7205,182.7303,182.026,182.3782,39090.0
2023-06-26 13:00:00,186.43,186.71,186.14,186.16,48023.0,182.3782,182.6521,182.0945,182.114,48023.0
2023-06-26 14:00:00,186.26,186.84,185.72,186.59,123664.0,182.2118,182.7792,181.6836,182.5347,123664.0
2023-06-26 15:00:00,186.59,187.25,186.23,186.52,198747.0,182.5347,183.1803,182.1825,182.4662,198747.0
2023-06-27 09:30:00,187.99,188.36,187.24,187.9,98713.0,183.9042,184.2662,183.1705,183.8162,98713.0
2023-06-27 10:00:00,187.97,188.42,187.38,188.06,199415.0,183.8847,184.3249,183.3075,183.9727,199415.0
2023-06-27 11:00:00,188.1,188.41,187.58,187.88,62208.0,184.0119,184.3151,183.5032,183.7966,62208.0
2023-06-27 12:00:00,187.87,188.49,187.82,188.32,58402.0,183.7869,184.3934,183.7379,184.2271,58402.0
2023-06-27 13:00:00,188.31,189.22,188.18,188.93,45057.0,184.2173,185.1075,184.0901,184.8238,45057.0
2023-06-27 14:00:00,188.98,189.39,188.82,188.87,49213.0,184.8727,185.2738,184.7162,184.7651,49213.0
2023-06-27 15:00:00,188.9,189.01,188.16,188.27,172583.0,184.7945,184.9021,184.0706,184.1782,172583.0
2023-06-28 09:30:00,187.59,187.59,186.0,186.59,55387.0,183.5129,183.5129,181.9575,182.5347,55387.0
2023-06-28 10:00:00,186.6,187.21,185.98,186.38,66075.0,182.5445,183.1412,181.9379,182.3292,66075.0
2023-06-28 11:00:00,186.47,187.05,186.07,186.63,42277.0,182.4173,182.9847,182.026,182.5738,42277.0
2023-06-28 12:00:00,186.65,187.58,186.41,186.65,37010.0,182.5934,183.5032,182.3586,182.5934,37010.0
2023-06-28 13:00:00,186.72,187.05,186.3,186.89,31673.0,182.6618,182.9847,182.251,182.8282,31673.0
2023-06-28 14:00:00,187.0,187.15,186.61,186.68,36125.0,182.9358,183.0825,182.5542,182.6227,36125.0
2023-06-28 15:00:00,186.78,186.99,186.41,186.82,162486.0,182.7205,182.926,182.3586,182.7597,162486.0
2023-06-29 09:30:00,187.56,188.36,186.82,187.91,33165.0,183.4836,184.2662,182.7597,183.826,33165.0
2023-06-29 10:00:00,187.89,188.52,186.85,187.45,46403.0,183.8064,184.4227,182.789,183.376,46403.0
2023-06-29 11:00:00,187.52,188.57,187.39,188.49,53618.0,183.4445,184.4716,183.3173,184.3934,53618.0
2023-06-29 12:00:00,188.5,189.44,188.47,188.65,32520.0,184.4032,185.3227,184.3738,184.5499,32520.0
2023-06-29 13:00:00,188.59,189.5,188.42,189.25,69099.0,184.4912,185.3814,184.3249,185.1369,69099.0
2023-06-29 14:00:00,189.2,189.52,188.62,189.41,90763.0,185.0879,185.401,184.5206,185.2934,90763.0
2023-06-29 15:00:00,189.47,190.0,189.37,189.99,231370.0,185.3521,185.8706,185.2543,185.8608,231370.0
2023-06-30 09:30:00,191.11,191.98,190.61,191.59,64846.0,186.9564,187.8075,186.4673,187.426,64846.0
2023-06-30 10:00:00,191.83,192.21,190.39,191.26,64650.0,187.6608,188.0325,186.2521,187.1032,64650.0
2023-06-30 11:00:00,191.27,191.94,191.18,191.41,39349.0,187.113,187.7684,187.0249,187.2499,39349.0
2023-06-30 12:00:00,191.44,191.73,191.01,191.72,32761.0,187.2793,187.563,186.8586,187.5532,32761.0
2023-06-30 13:00:00,191.74,192.55,191.73,192.31,33470.0,187.5727,188.3651,187.563,188.1304,33470.0
2023-06-30 14:00:00,192.36,192.72,192.13,192.2,40789.0,188.1793,188.5314,187.9543,188.0227,40789.0
2023-06-30 15:00:00,192.24,192.26,191.12,191.15,155387.0,188.0619,188.0814,186.9662,186.9956,155387.0
2023-07-03 09:30:00,190.09,190.98,189.16,190.3,45668.0,185.9586,186.8293,185.0488,186.164,45668.0
2023-07-03 10:00:00,190.46,192.08,190.1,191.92,60308.0,186.3206,187.9054,185.9684,187.7488,60308.0
2023-07-03 11:00:00,192.03,192.57,191.46,191.66,44431.0,187.8564,188.3847,187.2988,187.4945,44431.0
2023-07-03 12:00:00,191.72,192.1,191.2,191.28,73652.0,187.5532,187.9249,187.0445,187.1227,73652.0
2023-07-05 09:30:00,189.5,191.29,189.16,190.92,95114.0,185.3814,187.1325,185.0488,186.7706,95114.0
2023-07-05 10:00:00,190.94,190.94,189.72,190.11,39387.0,186.7901,186.7901,185.5966,185.9782,39387.0
2023-07-05 11:00:00,190.23,190.75,189.5,189.74,45167.0,186.0956,186.6043,185.3814,185.6162,45167.0
2023-07-05 12:00:00,189.75,190.56,189.74,190.56,43244.0,185.626,186.4184,185.6162,186.4184,43244.0
2023-07-05 13:00:00,190.56,190.56,189.7,190.19,27823.0,186.4184,186.4184,185.5771,186.0564,27823.0
2023-07-05 14:00:00,190.2,190.3,189.5,190.25,35482.0,186.0662,186.164,185.3814,186.1151,35482.0
2023-07-05 15:00:00,190.31,190.5,189.36,189.78,150225.0,186.1738,186.3597,185.2445,185.6553,150225.0
2023-07-06 09:30:00,189.08,190.86,188.02,189.04,80024.0,184.9706,186.7119,183.9336,184.9314,80024.0
2023-07-06 10:00:00,188.75,189.27,187.97,188.09,67538.0,184.6477,185.1564,183.8847,184.0021,67538.0
2023-07-06 11:00:00,188.26,190.02,188.17,189.94,81952.0,184.1684,185.8901,184.0803,185.8119,81952.0
2023-07-06 12:00:00,189.96,190.27,189.64,190.14,47842.0,185.8314,186.1347,185.5184,186.0075,47842.0
2023-07-06 13:00:00,190.07,190.14,189.31,189.53,56687.0,185.939,186.0075,185.1956,185.4108,56687.0
2023-07-06 14:00:00,189.53,189.86,189.24,189.46,45031.0,185.4108,185.7336,185.1271,185.3423,45031.0
2023-07-06 15:00:00,189.47,189.96,188.72,189.81,159108.0,185.3521,185.8314,184.6184,185.6847,159108.0
2023-07-07 09:30:00,189.09,190.87,188.16,190.7,33496.0,184.9803,186.7217,184.0706,186.5553,33496.0
2023-07-07 10:00:00,190.8,191.27,190.4,191.27,27332.0,186.6532,187.113,186.2619,187.113,27332.0
2023-07-07 11:00:00,191.25,191.3,190.23,190.51,30159.0,187.0934,187.1423,186.0956,186.3695,30159.0
2023-07-07 12:00:00,190.45,191.2,190.24,190.98,45940.0,186.3108,187.0445,186.1053,186.8293,45940.0
2023-07-07 13:00:00,191.07,191.53,190.5,190.51,37525.0,186.9173,187.3673,186.3597,186.3695,37525.0
2023-07-07 14:00:00,190.58,190.66,190.02,190.07,19415.0,186.438,186.5162,185.8901,185.939,19415.0
2023-07-07 15:00:00,190.15,190.23,188.69,189.22,89741.0,186.0173,186.0956,184.589,185.1075,89741.0
2023-07-10 09:30:00,190.02,192.41,189.63,192.18,37533.0,185.8901,188.2282,185.5086,188.0032,37533.0
2023-07-10 10:00:00,192.25,192.47,191.2,191.39,31443.0,188.0717,188.2869,187.0445,187.2304,31443.0
2023-07-10 11:00:00,191.31,191.31,190.47,191.27,40903.0,187.1521,187.1521,186.3303,187.113,40903.0
2023-07-10 12:00:00,191.29,191.94,190.94,191.94,48315.0,187.1325,187.7684,186.7901,187.7684,48315.0
2023-07-10 13:00:00,191.97,193.02,191.89,192.9,60001.0,187.7977,188.8249,187.7195,188.7075,60001.0
2023-07-10 14:00:00,192.85,193.14,192.29,192.64,34588.0,188.6586,188.9423,188.1108,188.4532,34588.0
2023-07-10 15:00:00,192.59,193.61,192.41,193.61,146952.0,188.4043,189.4021,188.2282,189.4021,146952.0
2023-07-11 09:30:00,194.38,195.18,193.8,195.04,44223.0,190.1554,190.938,189.588,190.801,44223.0
2023-07-11 10:00:00,195.03,195.03,193.3,193.48,68648.0,190.7912,190.7912,189.0988,189.2749,68648.0
2023-07-11 11:00:00,193.47,194.52,193.46,194.11,56017.0,189.2651,190.2923,189.2554,189.8912,56017.0
2023-07-11 12:00:00,194.15,194.26,193.5,193.62,40581.0,189.9304,190.038,189.2945,189.4119,40581.0
2023-07-11 13:00:00,193.59,193.59,193.0,193.24,30795.0,189.3825,189.3825,188.8054,189.0401,30795.0
2023-07-11 14:00:00,193.25,193.61,192.77,193.5,54178.0,189.0499,189.4021,188.5804,189.2945,54178.0
2023-07-11 15:00:00,193.6,194.11,193.36,193.87,121631.0,189.3923,189.8912,189.1575,189.6565,121631.0
2023-07-12 09:30:00,195.69,196.0,193.92,195.5,70443.0,191.4369,191.7402,189.7054,191.251,70443.0
2023-07-12 10:00:00,195.77,196.98,195.21,196.95,62075.0,191.5152,192.6989,190.9673,192.6695,62075.0
2023-07-12 11:00:00,197.05,197.39,196.09,196.6,80731.0,192.7673,193.0999,191.8282,192.3271,80731.0
2023-07-12 12:00:00,196.6,196.63,195.17,195.82,50554.0,192.3271,192.3565,190.9282,191.5641,50554.0
2023-07-12 13:00:00,195.85,196.3,195.76,195.77,58964.0,191.5934,192.0336,191.5054,191.5152,58964.0
2023-07-12 14:00:00,195.73,196.17,195.43,195.66,37957.0,191.476,191.9065,191.1825,191.4075,37957.0
2023-07-12 15:00:00,195.74,195.96,194.23,194.47,145744.0,191.4858,191.701,190.0086,190.2434,145744.0
2023-07-13 09:30:00,193.78,194.32,193.04,194.1,47851.0,189.5684,190.0967,188.8445,189.8815,47851.0
2023-07-13 10:00:00,194.09,194.89,193.77,194.68,40252.0,189.8717,190.6543,189.5586,190.4488,40252.0
2023-07-13 11:00:00,194.75,194.76,193.81,194.59,40492.0,190.5173,190.5271,189.5978,190.3608,40492.0
2023-07-13 12:00:00,194.6,195.04,194.23,194.89,36782.0,190.3706,190.801,190.0086,190.6543,36782.0
2023-07-13 13:00:00,194.74,195.39,194.61,195.24,51820.0,190.5075,191.1434,190.3804,190.9967,51820.0
2023-07-13 14:00:00,195.29,195.46,194.95,195.21,25156.0,191.0456,191.2119,190.713,190.9673,25156.0
2023-07-13 15:00:00,195.26,195.73,195.06,195.44,164204.0,191.0162,191.476,190.8206,191.1923,164204.0
2023-07-14 09:30:00,195.54,196.2,194.23,195.06,62007.0,191.2902,191.9358,190.0086,190.8206,62007.0
2023-07-14 10:00:00,195.08,195.47,194.44,194.86,70210.0,190.8402,191.2217,190.2141,190.6249,70210.0
2023-07-14 11:00:00,194.88,195.13,194.16,195.13,44953.0,190.6445,190.8891,189.9401,190.8891,44953.0
2023-07-14 12:00:00,195.19,195.48,194.42,195.47,45280.0,190.9478,191.2315,190.1945,191.2217,45280.0
2023-07-14 13:00:00,195.52,195.89,195.3,195.83,52619.0,191.2706,191.6325,191.0554,191.5739,52619.0
2023-07-14 14:00:00,195.78,196.15,195.55,195.69,49988.0,191.5249,191.8869,191.2999,191.4369,49988.0
2023-07-14 15:00:00,195.64,196.56,195.34,196.36,179255.0,191.388,192.288,191.0945,192.0923,179255.0
2023-07-17 09:30:00,195.6,198.35,195.6,197.97,92779.0,191.3489,194.0391,191.3489,193.6673,92779.0
2023-07-17 10:00:00,198.07,198.09,196.74,197.41,55955.0,193.7652,193.7847,192.4641,193.1195,55955.0
2023-07-17 11:00:00,197.43,198.88,197.27,198.8,41768.0,193.1391,194.5576,192.9826,194.4793,41768.0
2023-07-17 12:00:00,198.89,199.39,198.71,199.34,40410.0,194.5673,195.0565,194.3913,195.0076,40410.0
2023-07-17 13:00:00,199.33,199.83,198.6,198.62,58320.0,194.9978,195.4869,194.2836,194.3032,58320.0
2023-07-17 14:00:00,198.56,199.24,198.56,199.19,34120.0,194.2445,194.9097,194.2445,194.8608,34120.0
2023-07-17 15:00:00,199.21,199.81,198.69,198.85,152721.0,194.8804,195.4674,194.3717,194.5282,152721.0
2023-07-18 09:30:00,197.79,199.79,197.79,198.51,35587.0,193.4913,195.4478,193.4913,194.1956,35587.0
2023-07-18 10:00:00,198.53,199.49,198.53,199.33,34145.0,194.2152,195.1543,194.2152,194.9978,34145.0
2023-07-18 11:00:00,199.32,199.48,198.73,199.1,36712.0,194.988,195.1445,194.4108,194.7728,36712.0
2023-07-18 12:00:00,199.13,199.13,198.29,198.86,45727.0,194.8021,194.8021,193.9804,194.538,45727.0
2023-07-18 13:00:00,198.79,199.11,198.34,198.34,73314.0,194.4695,194.7826,194.0293,194.0293,73314.0
2023-07-18 14:00:00,198.41,198.68,198.13,198.33,57658.0,194.0978,194.3619,193.8239,194.0195,57658.0
2023-07-18 15:00:00,198.34,199.29,198.07,199.19,169447.0,194.0293,194.9587,193.7652,194.8608,169447.0
2023-07-19 09:30:00,197.56,199.0,197.38,198.06,34137.0,193.2663,194.675,193.0902,193.7554,34137.0
2023-07-19 10:00:00,198.0,198.61,195.17,195.47,60083.0,193.6967,194.2934,190.9282,191.2217,60083.0
2023-07-19 11:00:00,195.54,196.25,195.37,195.93,31517.0,191.2902,191.9847,191.1239,191.6717,31517.0
2023-07-19 12:00:00,195.93,196.36,195.17,196.15,58486.0,191.6717,192.0923,190.9282,191.8869,58486.0
2023-07-19 13:00:00,196.02,196.91,195.96,196.15,27745.0,191.7597,192.6304,191.701,191.8869,27745.0
2023-07-19 14:00:00,196.15,196.57,195.39,195.89,84582.0,191.8869,192.2978,191.1434,191.6325,84582.0
2023-07-19 15:00:00,196.05,196.25,195.76,195.84,230359.0,191.7891,191.9847,191.5054,191.5836,230359.0
2023-07-20 09:30:00,196.93,196.93,195.11,196.17,25301.0,192.6499,192.6499,190.8695,191.9065,25301.0
2023-07-20 10:00:00,195.97,196.49,193.59,195.87,474806.0,191.7108,192.2195,189.3825,191.613,474806.0
2023-07-20 11:00:00,195.93,196.86,195.54,196.47,52558.0,191.6717,192.5815,191.2902,192.1999,52558.0
2023-07-20 12:00:00,196.47,196.91,196.0,196.12,73810.0,192.1999,192.6304,191.7402,191.8575,73810.0
2023-07-20 13:00:00,196.12,196.47,195.55,195.57,46256.0,191.8575,192.1999,191.2999,191.3195,46256.0
2023-07-20 14:00:00,195.54,195.93,195.3,195.64,62642.0,191.2902,191.6717,191.0554,191.388,62642.0
2023-07-20 15:00:00,195.66,196.29,195.47,195.66,154233.0,191.4075,192.0239,191.2217,191.4075,154233.0
2023-07-21 09:30:00,195.61,196.02,194.0,194.55,57943.0,191.3586,191.7597,189.7836,190.3217,57943.0
2023-07-21 10:00:00,194.55,194.63,192.43,193.94,251424.0,190.3217,190.3999,188.2477,189.7249,251424.0
2023-07-21 11:00:00,193.95,194.77,193.79,194.77,96944.0,189.7347,190.5369,189.5782,190.5369,96944.0
2023-07-21 12:00:00,194.63,194.88,193.81,194.34,39326.0,190.3999,190.6445,189.5978,190.1162,39326.0
2023-07-21 13:00:00,194.29,194.84,194.26,194.28,42402.0,190.0673,190.6054,190.038,190.0575,42402.0
2023-07-21 14:00:00,194.31,194.36,193.8,193.96,57285.0,190.0869,190.1358,189.588,189.7445,57285.0
2023-07-21 15:00:00,193.99,194.12,193.19,193.86,150099.0,189.7738,189.901,188.9912,189.6467,150099.0
2023-07-24 09:30:00,194.21,196.95,194.01,196.27,77513.0,189.9891,192.6695,189.7934,192.0043,77513.0
2023-07-24 10:00:00,196.39,196.59,195.02,195.5,157147.0,192.1217,192.3173,190.7815,191.251,157147.0
2023-07-24 11:00:00,195.65,195.76,195.07,195.53,44590.0,191.3978,191.5054,190.8304,191.2804,44590.0
2023-07-24 12:00:00,195.56,195.6,194.32,194.32,48234.0,191.3097,191.3489,190.0967,190.0967,48234.0
2023-07-24 13:00:00,194.27,194.62,194.16,194.39,19814.0,190.0478,190.3902,189.9401,190.1651,19814.0
2023-07-24 14:00:00,194.51,194.96,194.25,194.55,29404.0,190.2825,190.7228,190.0282,190.3217,29404.0
2023-07-24 15:00:00,194.62,194.66,194.01,194.47,160502.0,190.3902,190.4293,189.7934,190.2434,160502.0
2023-07-25 09:30:00,194.06,195.34,193.31,195.0,103299.0,189.8423,191.0945,189.1086,190.7619,103299.0
2023-07-25 10:00:00,195.13,195.18,194.11,194.53,55820.0,190.8891,190.938,189.8912,190.3021,55820.0
2023-07-25 11:00:00,194.44,194.48,194.08,194.34,58387.0,190.2141,190.2532,189.8619,190.1162,58387.0
2023-07-25 12:00:00,194.27,195.15,194.1,194.88,85191.0,190.0478,190.9086,189.8815,190.6445,85191.0
2023-07-25 13:00:00,194.91,195.03,194.4,194.55,38386.0,190.6738,190.7912,190.1749,190.3217,38386.0
2023-07-25 14:00:00,194.53,195.13,194.47,194.47,53098.0,190.3021,190.8891,190.2434,190.2434,53098.0
2023-07-25 15:00:00,194.56,194.86,194.22,194.46,108360.0,190.3315,190.6249,189.9988,190.2336,108360.0
2023-07-26 09:30:00,193.62,194.45,193.09,193.14,68105.0,189.4119,190.2238,188.8934,188.9423,68105.0
2023-07-26 10:00:00,193.13,193.77,192.56,193.02,116239.0,188.9325,189.5586,188.3749,188.8249,116239.0
2023-07-26 11:00:00,192.99,194.11,192.98,193.82,85422.0,188.7956,189.8912,188.7858,189.6075,85422.0
2023-07-26 12:00:00,193.75,193.95,193.1,193.25,54300.0,189.5391,189.7347,188.9032,189.0499,54300.0
2023-07-26 13:00:00,193.22,193.56,192.72,193.36,48479.0,189.0206,189.3532,188.5314,189.1575,48479.0
2023-07-26 14:00:00,193.25,194.73,193.21,194.4,51076.0,189.0499,190.4978,189.0108,190.1749,51076.0
2023-07-26 15:00:00,194.5,194.55,193.39,194.23,144196.0,190.2728,190.3217,189.1869,190.0086,144196.0
2023-07-27 09:30:00,195.21,197.53,195.21,196.92,54343.0,190.9673,193.2369,190.9673,192.6402,54343.0
2023-07-27 10:00:00,196.58,196.99,195.08,195.16,164731.0,192.3076,192.7086,190.8402,190.9184,164731.0
2023-07-27 11:00:00,195.18,196.21,194.58,195.34,163214.0,190.938,191.9456,190.351,191.0945,163214.0
2023-07-27 12:00:00,195.34,197.23,195.26,197.05,81833.0,191.0945,192.9434,191.0162,192.7673,81833.0
2023-07-27 13:00:00,197.14,197.62,196.77,197.59,92569.0,192.8554,193.3249,192.4934,193.2956,92569.0
2023-07-27 14:00:00,197.52,197.83,196.94,197.64,60526.0,193.2271,193.5304,192.6597,193.3445,60526.0
2023-07-27 15:00:00,197.61,197.89,196.77,197.12,176480.0,193.3152,193.5891,192.4934,192.8358,176480.0
2023-07-28 09:30:00,199.61,199.64,198.46,199.21,61817.0,195.2717,195.301,194.1467,194.8804,61817.0
2023-07-28 10:00:00,199.15,199.64,198.6,199.28,56932.0,194.8217,195.301,194.2836,194.9489,56932.0
2023-07-28 11:00:00,199.27,199.74,198.49,198.79,79827.0,194.9391,195.3989,194.176,194.4695,79827.0
2023-07-28 12:00:00,198.74,198.89,198.07,198.49,38545.0,194.4206,194.5673,193.7652,194.176,38545.0
2023-07-28 13:00:00,198.5,198.83,197.98,198.63,49322.0,194.1858,194.5087,193.6771,194.313,49322.0
2023-07-28 14:00:00,198.62,199.01,198.35,198.46,76304.0,194.3032,194.6847,194.0391,194.1467,76304.0
2023-07-28 15:00:00,198.51,199.03,198.14,198.52,198423.0,194.1956,194.7043,193.8336,194.2054,198423.0
2023-07-31 09:30:00,199.91,200.07,198.06,198.44,49153.0,195.5652,195.7217,193.7554,194.1271,49153.0
2023-07-31 10:00:00,198.51,199.79,198.38,199.39,102423.0,194.1956,195.4478,194.0684,195.0565,102423.0
2023-07-31 11:00:00,199.37,199.38,198.15,198.6,63686.0,195.0369,195.0467,193.8434,194.2836,63686.0
2023-07-31 12:00:00,198.61,199.17,198.37,198.67,32368.0,194.2934,194.8413,194.0586,194.3521,32368.0
2023-07-31 13:00:00,198.68,198.85,198.26,198.44,40126.0,194.3619,194.5282,193.951,194.1271,40126.0
2023-07-31 14:00:00,198.48,199.21,198.11,199.2,63064.0,194.1663,194.8804,193.8043,194.8706,63064.0
2023-07-31 15:00:00,199.16,199.57,198.56,199.46,181101.0,194.8315,195.2326,194.2445,195.125,181101.0
2023-08-01 09:30:00,198.94,201.84,198.59,201.84,75465.0,194.6163,197.4532,194.2739,197.4532,75465.0
2023-08-01 10:00:00,201.41,201.62,198.92,199.2,62796.0,197.0326,197.238,194.5967,194.8706,62796.0
2023-08-01 11:00:00,199.21,199.21,198.37,198.68,50800.0,194.8804,194.8804,194.0586,194.3619,50800.0
2023-08-01 12:00:00,198.66,198.9,197.88,198.11,42304.0,194.3423,194.5771,193.5793,193.8043,42304.0
2023-08-01 13:00:00,198.11,199.35,197.91,198.91,29574.0,193.8043,195.0173,193.6086,194.5869,29574.0
2023-08-01 14:00:00,198.98,199.77,198.91,199.25,64423.0,194.6554,195.4282,194.5869,194.9195,64423.0
2023-08-01 15:00:00,199.29,200.01,198.97,199.06,228421.0,194.9587,195.663,194.6456,194.7337,228421.0
2023-08-02 09:30:00,201.69,207.99,200.0,206.04,201249.0,197.3065,203.4696,195.6532,201.5619,201249.0
2023-08-02 10:00:00,206.08,208.66,204.32,206.25,340222.0,201.6011,204.125,199.8793,201.7674,340222.0
2023-08-02 11:00:00,206.26,207.38,204.89,205.53,210848.0,201.7772,202.8728,200.4369,201.063,210848.0
2023-08-02 12:00:00,205.41,206.91,205.1,205.42,107478.0,200.9456,202.413,200.6424,200.9554,107478.0
2023-08-02 13:00:00,205.48,207.49,205.41,206.2,89801.0,201.0141,202.9804,200.9456,201.7185,89801.0
2023-08-02 14:00:00,206.14,206.42,204.07,204.67,106603.0,201.6598,201.9337,199.6348,200.2217,106603.0
2023-08-02 15:00:00,204.95,205.41,204.18,205.08,235632.0,200.4956,200.9456,199.7424,200.6228,235632.0
2023-08-03 09:30:00,205.29,208.34,205.05,205.36,85803.0,200.8283,203.812,200.5935,200.8967,85803.0
2023-08-03 10:00:00,205.71,205.71,202.99,204.43,108842.0,201.2391,201.2391,198.5782,199.9869,108842.0
2023-08-03 11:00:00,204.43,204.55,203.5,204.5,69465.0,199.9869,200.1043,199.0772,200.0554,69465.0
2023-08-03 12:00:00,204.52,205.2,204.0,204.99,86536.0,200.075,200.7402,199.5663,200.5348,86536.0
2023-08-03 13:00:00,205.01,206.14,205.01,205.74,88542.0,200.5543,201.6598,200.5543,201.2685,88542.0
2023-08-03 14:00:00,205.74,205.93,205.23,205.31,97071.0,201.2685,201.4543,200.7696,200.8478,97071.0
2023-08-03 15:00:00,205.35,206.25,205.16,205.17,239933.0,200.8869,201.7674,200.7011,200.7109,239933.0
2023-08-04 09:30:00,207.55,207.55,204.69,205.48,55369.0,203.0391,203.0391,200.2413,201.0141,55369.0
2023-08-04 10:00:00,205.55,206.4,204.88,205.93,91688.0,201.0826,201.9141,200.4272,201.4543,91688.0
2023-08-04 11:00:00,206.13,206.29,205.25,206.28,40091.0,201.65,201.8065,200.7891,201.7967,40091.0
2023-08-04 12:00:00,206.33,206.97,206.15,206.6,41625.0,201.8456,202.4717,201.6696,202.1098,41625.0
2023-08-04 13:00:00,206.52,206.64,205.58,205.73,44892.0,202.0315,202.1489,201.1119,201.2587,44892.0
2023-08-04 14:00:00,205.66,205.93,204.28,204.31,115817.0,201.1902,201.4543,199.8402,199.8695,115817.0
2023-08-04 15:00:00,204.27,204.86,203.38,204.2,154187.0,199.8304,200.4076,198.9598,199.7619,154187.0
2023-08-07 09:30:00,205.49,206.7,205.29,206.12,35662.0,201.0239,202.2076,200.8283,201.6402,35662.0
2023-08-07 10:00:00,206.33,209.0,206.29,208.78,100302.0,201.8456,204.4576,201.8065,204.2424,100302.0
2023-08-07 11:00:00,208.65,208.66,207.73,208.16,43438.0,204.1152,204.125,203.2152,203.6359,43438.0
2023-08-07 12:00:00,208.19,208.87,207.77,208.46,35630.0,203.6652,204.3304,203.2544,203.9294,35630.0
2023-08-07 13:00:00,208.33,209.16,207.95,208.91,63922.0,203.8022,204.6141,203.4304,204.3696,63922.0
2023-08-07 14:00:00,209.01,209.17,207.75,208.02,59812.0,204.4674,204.6239,203.2348,203.4989,59812.0
2023-08-07 15:00:00,208.05,208.4,207.32,208.4,103659.0,203.5283,203.8707,202.8141,203.8707,103659.0
2023-08-08 09:30:00,207.0,207.01,205.34,205.66,37233.0,202.5011,202.5109,200.8772,201.1902,37233.0
2023-08-08 10:00:00,205.59,205.67,204.61,205.51,122632.0,201.1217,201.2,200.163,201.0435,122632.0
2023-08-08 11:00:00,205.55,205.57,204.37,204.58,28560.0,201.0826,201.1022,199.9282,200.1337,28560.0
2023-08-08 12:00:00,204.53,205.08,204.53,205.06,21914.0,200.0848,200.6228,200.0848,200.6032,21914.0
2023-08-08 13:00:00,205.14,205.84,204.67,205.25,110593.0,200.6815,201.3663,200.2217,200.7891,110593.0
2023-08-08 14:00:00,205.28,205.58,205.07,205.41,45143.0,200.8185,201.1119,200.613,200.9456,45143.0
2023-08-08 15:00:00,205.46,205.86,205.17,205.53,134023.0,200.9946,201.3859,200.7109,201.063,134023.0
2023-08-09 09:30:00,205.13,205.96,204.08,204.08,12080.0,200.6717,201.4837,199.6445,199.6445,12080.0
2023-08-09 10:00:00,204.02,204.6,203.36,203.68,56973.0,199.5859,200.1532,198.9402,199.2532,56973.0
2023-08-09 11:00:00,203.84,204.12,201.83,202.16,63722.0,199.4098,199.6837,197.4434,197.7663,63722.0
2023-08-09 12:00:00,202.12,202.9,202.05,202.79,26610.0,197.7271,198.4902,197.6587,198.3826,26610.0
2023-08-09 13:00:00,202.67,204.01,202.6,203.36,44922.0,198.2652,199.5761,198.1967,198.9402,44922.0
2023-08-09 14:00:00,203.25,203.48,203.06,203.3,24939.0,198.8326,199.0576,198.6467,198.8815,24939.0
2023-08-09 15:00:00,203.4,203.79,201.71,202.02,113500.0,198.9793,199.3609,197.3261,197.6293,113500.0
2023-08-10 09:30:00,202.01,204.84,202.01,204.03,107631.0,197.6195,200.388,197.6195,199.5956,107631.0
2023-08-10 10:00:00,204.05,204.63,202.91,203.7,40928.0,199.6152,200.1826,198.5,199.2728,40928.0
2023-08-10 11:00:00,203.61,203.61,201.52,201.92,35836.0,199.1848,199.1848,197.1402,197.5315,35836.0
2023-08-10 12:00:00,201.86,202.4,201.56,201.64,85714.0,197.4728,198.0011,197.1793,197.2576,85714.0
2023-08-10 13:00:00,201.62,202.01,200.81,201.09,63273.0,197.238,197.6195,196.4456,196.7195,63273.0
2023-08-10 14:00:00,201.04,202.83,201.04,202.76,49513.0,196.6706,198.4217,196.6706,198.3532,49513.0
2023-08-10 15:00:00,202.62,202.79,201.43,202.17,140487.0,198.2163,198.3826,197.0521,197.7761,140487.0
2023-08-11 09:30:00,201.66,203.62,201.66,202.71,29343.0,197.2771,199.1945,197.2771,198.3043,29343.0
2023-08-11 10:00:00,202.83,204.05,202.72,203.17,75020.0,198.4217,199.6152,198.3141,198.7543,75020.0
2023-08-11 11:00:00,203.22,204.12,202.91,204.04,42351.0,198.8032,199.6837,198.5,199.6054,42351.0
2023-08-11 12:00:00,204.13,204.24,203.32,203.54,31341.0,199.6935,199.8011,198.9011,199.1163,31341.0
2023-08-11 13:00:00,203.57,203.93,202.91,203.28,70721.0,199.1456,199.4978,198.5,198.8619,70721.0
2023-08-11 14:00:00,203.29,203.67,203.05,203.46,25425.0,198.8717,199.2435,198.6369,199.038,25425.0
2023-08-11 15:00:00,203.45,203.45,202.59,203.17,126834.0,199.0282,199.0282,198.1869,198.7543,126834.0
2023-08-14 09:30:00,202.42,203.14,201.72,202.66,25743.0,198.0206,198.725,197.3358,198.2554,25743.0
2023-08-14 10:00:00,202.7,204.36,202.64,203.8,77522.0,198.2945,199.9185,198.2358,199.3706,77522.0
2023-08-14 11:00:00,203.91,203.91,203.22,203.53,28197.0,199.4782,199.4782,198.8032,199.1065,28197.0
2023-08-14 12:00:00,203.5,203.73,203.26,203.72,34936.0,199.0772,199.3022,198.8424,199.2924,34936.0
2023-08-14 13:00:00,203.93,204.06,203.5,203.77,45780.0,199.4978,199.625,199.0772,199.3413,45780.0
2023-08-14 14:00:00,203.75,204.04,203.51,203.78,36432.0,199.3217,199.6054,199.0869,199.3511,36432.0
2023-08-14 15:00:00,203.78,204.95,203.45,204.86,158710.0,199.3511,200.4956,199.0282,200.4076,158710.0
2023-08-15 09:30:00,203.44,204.44,203.44,203.73,25960.0,199.0185,199.9967,199.0185,199.3022,25960.0
2023-08-15 10:00:00,203.56,204.05,202.96,203.42,49857.0,199.1358,199.6152,198.5489,198.9989,49857.0
2023-08-15 11:00:00,203.4,204.07,202.91,203.14,56205.0,198.9793,199.6348,198.5,198.725,56205.0
2023-08-15 12:00:00,203.15,203.52,202.45,203.04,75318.0,198.7348,199.0967,198.05,198.6272,75318.0
2023-08-15 13:00:00,203.03,203.54,202.97,203.27,40280.0,198.6174,199.1163,198.5587,198.8522,40280.0
2023-08-15 14:00:00,203.33,203.53,203.05,203.32,33649.0,198.9108,199.1065,198.6369,198.9011,33649.0
2023-08-15 15:00:00,203.32,203.56,203.03,203.05,148726.0,198.9011,199.1358,198.6174,198.6369,148726.0
2023-08-16 09:30:00,202.32,204.91,202.0,203.84,31551.0,197.9228,200.4565,197.6098,199.4098,31551.0
2023-08-16 10:00:00,203.7,204.57,202.8,204.51,59892.0,199.2728,200.1239,198.3924,200.0652,59892.0
2023-08-16 11:00:00,204.61,205.26,204.45,204.56,67217.0,200.163,200.7989,200.0065,200.1141,67217.0
2023-08-16 12:00:00,204.49,204.6,203.9,203.9,60696.0,200.0456,200.1532,199.4685,199.4685,60696.0
2023-08-16 13:00:00,204.06,204.15,202.97,203.8,34130.0,199.625,199.713,198.5587,199.3706,34130.0
2023-08-16 14:00:00,203.8,204.57,203.54,204.06,67901.0,199.3706,200.1239,199.1163,199.625,67901.0
2023-08-16 15:00:00,204.0,204.3,203.0,203.12,201806.0,199.5663,199.8598,198.588,198.7054,201806.0
2023-08-17 09:30:00,203.0,203.46,202.19,202.61,35812.0,198.588,199.038,197.7956,198.2065,35812.0
2023-08-17 10:00:00,202.73,202.75,201.25,201.56,59071.0,198.3239,198.3435,196.8761,197.1793,59071.0
2023-08-17 11:00:00,201.61,201.61,200.21,200.4,59856.0,197.2282,197.2282,195.8587,196.0445,59856.0
2023-08-17 12:00:00,200.29,200.5,199.91,200.37,38812.0,195.9369,196.1424,195.5652,196.0152,38812.0
2023-08-17 13:00:00,200.43,200.67,199.15,199.35,70198.0,196.0739,196.3087,194.8217,195.0173,70198.0
2023-08-17 14:00:00,199.36,199.49,197.76,197.94,32926.0,195.0271,195.1543,193.4619,193.638,32926.0
2023-08-17 15:00:00,197.91,198.13,197.21,197.6,131771.0,193.6086,193.8239,192.9239,193.3054,131771.0
2023-08-18 09:30:00,196.32,198.58,196.05,197.88,60024.0,192.0532,194.2641,191.7891,193.5793,60024.0
2023-08-18 10:00:00,197.5,198.0,197.07,197.56,50966.0,193.2076,193.6967,192.7869,193.2663,50966.0
2023-08-18 11:00:00,197.65,198.69,197.56,198.19,47021.0,193.3543,194.3717,193.2663,193.8826,47021.0
2023-08-18 12:00:00,198.18,198.27,196.98,197.34,39605.0,193.8728,193.9608,192.6989,193.051,39605.0
2023-08-18 13:00:00,197.28,197.61,196.48,196.48,30843.0,192.9923,193.3152,192.2097,192.2097,30843.0
2023-08-18 14:00:00,196.58,197.6,196.39,197.12,47862.0,192.3076,193.3054,192.1217,192.8358,47862.0
2023-08-18 15:00:00,197.08,197.28,196.47,196.98,117691.0,192.7967,192.9923,192.1999,192.6989,117691.0
2023-08-21 09:30:00,196.91,197.75,196.42,197.05,62725.0,192.6304,193.4521,192.151,192.7673,62725.0
2023-08-21 10:00:00,196.78,197.07,195.31,196.63,52744.0,192.5032,192.7869,191.0652,192.3565,52744.0
2023-08-21 11:00:00,196.63,196.77,195.61,195.76,34384.0,192.3565,192.4934,191.3586,191.5054,34384.0
2023-08-21 12:00:00,195.76,196.88,195.57,196.77,29100.0,191.5054,192.601,191.3195,192.4934,29100.0
2023-08-21 13:00:00,196.76,197.44,196.6,197.22,24177.0,192.4836,193.1489,192.3271,192.9336,24177.0
2023-08-21 14:00:00,197.3,198.07,197.1,197.98,46324.0,193.0119,193.7652,192.8163,193.6771,46324.0
2023-08-21 15:00:00,198.03,199.06,198.03,198.32,120095.0,193.726,194.7337,193.726,194.0097,120095.0
2023-08-22 09:30:00,198.75,199.24,196.31,197.11,38456.0,194.4304,194.9097,192.0434,192.826,38456.0
2023-08-22 10:00:00,196.82,198.22,196.58,197.75,46770.0,192.5423,193.9119,192.3076,193.4521,46770.0
2023-08-22 11:00:00,197.76,198.36,197.37,197.61,38242.0,193.4619,194.0489,193.0804,193.3152,38242.0
2023-08-22 12:00:00,197.54,197.92,197.1,197.61,30186.0,193.2467,193.6184,192.8163,193.3152,30186.0
2023-08-22 13:00:00,197.68,197.73,196.76,197.18,35209.0,193.3836,193.4326,192.4836,192.8945,35209.0
2023-08-22 14:00:00,197.09,197.25,196.65,197.03,26287.0,192.8065,192.963,192.376,192.7478,26287.0
2023-08-22 15:00:00,196.99,197.59,196.84,197.24,102612.0,192.7086,193.2956,192.5619,192.9532,102612.0
2023-08-23 09:30:00,197.62,198.98,197.07,198.56,20601.0,193.3249,194.6554,192.7869,194.2445,20601.0
2023-08-23 10:00:00,198.56,199.65,198.51,199.4,28731.0,194.2445,195.3108,194.1956,195.0663,28731.0
2023-08-23 11:00:00,199.41,200.38,199.23,200.27,28701.0,195.076,196.025,194.9,195.9174,28701.0
2023-08-23 12:00:00,200.21,201.12,199.85,200.97,24451.0,195.8587,196.7489,195.5065,196.6021,24451.0
2023-08-23 13:00:00,201.0,201.67,200.99,201.56,23232.0,196.6315,197.2869,196.6217,197.1793,23232.0
2023-08-23 14:00:00,201.6,201.65,201.24,201.44,23467.0,197.2184,197.2674,196.8663,197.0619,23467.0
2023-08-23 15:00:00,201.45,202.18,201.21,201.46,126943.0,197.0717,197.7858,196.8369,197.0815,126943.0
2023-08-24 09:30:00,201.35,203.12,201.12,203.12,41545.0,196.9739,198.7054,196.7489,198.7054,41545.0
2023-08-24 10:00:00,203.12,203.42,201.33,201.81,47425.0,198.7054,198.9989,196.9543,197.4239,47425.0
2023-08-24 11:00:00,201.81,201.81,199.99,200.17,73965.0,197.4239,197.4239,195.6434,195.8195,73965.0
2023-08-24 12:00:00,200.22,201.26,200.03,200.6,86884.0,195.8684,196.8858,195.6826,196.2402,86884.0
2023-08-24 13:00:00,200.67,201.03,200.37,200.74,20236.0,196.3087,196.6608,196.0152,196.3771,20236.0
2023-08-24 14:00:00,200.8,201.0,200.36,200.92,41631.0,196.4358,196.6315,196.0054,196.5532,41631.0
2023-08-24 15:00:00,200.92,201.03,199.27,199.34,172988.0,196.5532,196.6608,194.9391,195.0076,172988.0
2023-08-25 09:30:00,200.69,202.26,200.11,202.16,33614.0,196.3282,197.8641,195.7608,197.7663,33614.0
2023-08-25 10:00:00,202.09,202.39,199.53,199.94,221146.0,197.6978,197.9913,195.1934,195.5945,221146.0
2023-08-25 11:00:00,200.03,201.56,199.53,201.08,49449.0,195.6826,197.1793,195.1934,196.7097,49449.0
2023-08-25 12:00:00,201.2,202.78,201.18,202.45,47899.0,196.8271,198.3728,196.8076,198.05,47899.0
2023-08-25 13:00:00,202.46,202.91,201.62,202.4,153371.0,198.0598,198.5,197.238,198.0011,153371.0
2023-08-25 14:00:00,202.38,203.16,202.22,203.07,25499.0,197.9815,198.7445,197.825,198.6565,25499.0
2023-08-25 15:00:00,203.15,203.47,202.23,202.56,92620.0,198.7348,199.0478,197.8348,198.1576,92620.0
2023-08-28 09:30:00,202.96,203.92,202.96,203.81,19186.0,198.5489,199.488,198.5489,199.3804,19186.0
2023-08-28 10:00:00,203.68,204.73,203.03,204.15,29918.0,199.2532,200.2804,198.6174,199.713,29918.0
2023-08-28 11:00:00,204.05,204.44,203.46,204.14,16885.0,199.6152,199.9967,199.038,199.7032,16885.0
2023-08-28 12:00:00,204.23,204.31,203.45,203.94,14631.0,199.7913,199.8695,199.0282,199.5076,14631.0
2023-08-28 13:00:00,204.07,204.37,202.78,202.96,15651.0,199.6348,199.9282,198.3728,198.5489,15651.0
2023-08-28 14:00:00,202.97,203.09,202.59,202.97,21475.0,198.5587,198.6761,198.1869,198.5587,21475.0
2023-08-28 15:00:00,202.97,203.65,202.82,203.61,70919.0,198.5587,199.2239,198.4119,199.1848,70919.0
2023-08-29 09:30:00,203.1,204.0,201.6,203.29,30000.0,198.6858,199.5663,197.2184,198.8717,30000.0
2023-08-29 10:00:00,203.73,204.27,203.18,204.01,67404.0,199.3022,199.8304,198.7641,199.5761,67404.0
2023-08-29 11:00:00,204.08,205.25,203.91,204.9,28799.0,199.6445,200.7891,199.4782,200.4467,28799.0
2023-08-29 12:00:00,204.92,205.32,204.36,204.72,27643.0,200.4663,200.8576,199.9185,200.2706,27643.0
2023-08-29 13:00:00,204.82,205.24,204.5,204.64,44994.0,200.3685,200.7793,200.0554,200.1924,44994.0
2023-08-29 14:00:00,204.74,205.13,204.48,204.79,33964.0,200.2902,200.6717,200.0359,200.3391,33964.0
2023-08-29 15:00:00,204.82,205.79,204.6,205.79,125440.0,200.3685,201.3174,200.1532,201.3174,125440.0
2023-08-30 09:30:00,206.0,206.75,205.7,206.7,21179.0,201.5228,202.2565,201.2293,202.2076,21179.0
2023-08-30 10:00:00,206.92,206.92,205.52,206.29,35328.0,202.4228,202.4228,201.0533,201.8065,35328.0
2023-08-30 11:00:00,206.31,206.76,205.94,206.11,39989.0,201.8261,202.2663,201.4641,201.6304,39989.0
2023-08-30 12:00:00,206.16,206.31,205.65,206.06,22659.0,201.6793,201.8261,201.1804,201.5815,22659.0
2023-08-30 13:00:00,206.06,206.06,205.07,205.41,22796.0,201.5815,201.5815,200.613,200.9456,22796.0
2023-08-30 14:00:00,205.32,205.75,205.02,205.75,41962.0,200.8576,201.2783,200.5641,201.2783,41962.0
2023-08-30 15:00:00,205.76,206.27,205.61,205.91,123457.0,201.288,201.787,201.1413,201.4348,123457.0
2023-08-31 09:30:00,205.95,206.55,205.79,206.04,13676.0,202.2101,202.7992,202.053,202.2984,13676.0
2023-08-31 10:00:00,206.25,206.73,206.01,206.58,20320.0,202.5046,202.9759,202.269,202.8286,20320.0
2023-08-31 11:00:00,206.57,206.94,206.21,206.57,13272.0,202.8188,203.1821,202.4654,202.8188,13272.0
2023-08-31 12:00:00,206.43,206.99,206.19,206.48,25785.0,202.6814,203.2312,202.4457,202.7304,25785.0
2023-08-31 13:00:00,206.38,206.38,205.44,205.54,39649.0,202.6323,202.6323,201.7093,201.8075,39649.0
2023-08-31 14:00:00,205.54,206.06,205.44,205.65,64812.0,201.8075,202.3181,201.7093,201.9155,64812.0
2023-08-31 15:00:00,205.73,205.94,205.24,205.26,118943.0,201.9941,202.2003,201.513,201.5326,118943.0
2023-09-01 09:30:00,206.51,206.9,205.17,205.64,39624.0,202.7599,203.1428,201.4442,201.9057,39624.0
2023-09-01 10:00:00,205.42,206.5,205.08,205.68,64354.0,201.6897,202.7501,201.3559,201.945,64354.0
2023-09-01 11:00:00,205.61,205.8,204.92,205.0,39497.0,201.8762,202.0628,201.1988,201.2773,39497.0
2023-09-01 12:00:00,205.05,205.91,204.91,205.71,55675.0,201.3264,202.1708,201.189,201.9744,55675.0
2023-09-01 13:00:00,205.71,205.8,205.29,205.46,29023.0,201.9744,202.0628,201.5621,201.729,29023.0
2023-09-01 14:00:00,205.45,205.76,204.83,205.69,32683.0,201.7192,202.0235,201.1104,201.9548,32683.0
2023-09-01 15:00:00,205.71,205.83,204.65,205.23,187254.0,201.9744,202.0923,200.9337,201.5031,187254.0
2023-09-05 09:30:00,204.69,205.16,200.54,200.81,37179.0,200.973,201.4344,196.8983,197.1634,37179.0
2023-09-05 10:00:00,200.38,200.7,198.97,200.7,85781.0,196.7412,197.0554,195.3568,197.0554,85781.0
2023-09-05 11:00:00,200.75,202.48,200.75,201.96,49099.0,197.1045,198.8031,197.1045,198.2925,49099.0
2023-09-05 12:00:00,201.97,202.04,200.53,200.71,34036.0,198.3023,198.3711,196.8885,197.0652,34036.0
2023-09-05 13:00:00,200.75,201.14,200.27,200.89,44584.0,197.1045,197.4874,196.6332,197.242,44584.0
2023-09-05 14:00:00,200.93,201.05,200.29,200.9,38879.0,197.2812,197.3991,196.6529,197.2518,38879.0
2023-09-05 15:00:00,200.93,201.56,200.42,200.58,149445.0,197.2812,197.8998,196.7805,196.9376,149445.0
2023-09-06 09:30:00,201.47,203.4,201.06,202.47,56665.0,197.8114,199.7064,197.4089,198.7933,56665.0
2023-09-06 10:00:00,202.47,204.26,202.03,203.94,55138.0,198.7933,200.5508,198.3613,200.2366,55138.0
2023-09-06 11:00:00,203.87,204.21,202.98,203.15,69384.0,200.1678,200.5017,199.294,199.4609,69384.0
2023-09-06 12:00:00,203.0,203.56,202.51,203.04,53198.0,199.3136,199.8635,198.8325,199.3529,53198.0
2023-09-06 13:00:00,203.03,204.03,202.92,203.69,30034.0,199.3431,200.3249,199.2351,199.9911,30034.0
2023-09-06 14:00:00,203.67,204.05,203.6,203.76,29106.0,199.9715,200.3446,199.9027,200.0598,29106.0
2023-09-06 15:00:00,203.78,204.41,203.28,204.24,212381.0,200.0795,200.698,199.5886,200.5311,212381.0
2023-09-07 09:30:00,204.82,204.82,202.7,202.74,23259.0,201.1006,201.1006,199.0191,199.0584,23259.0
2023-09-07 10:00:00,202.84,203.98,201.97,203.93,31558.0,199.1565,200.2758,198.3023,200.2268,31558.0
2023-09-07 11:00:00,203.77,205.82,203.77,205.04,45111.0,200.0697,202.0824,200.0697,201.3166,45111.0
2023-09-07 12:00:00,204.97,206.68,204.96,206.58,58576.0,201.2479,202.9268,201.238,202.8286,58576.0
2023-09-07 13:00:00,206.57,206.96,206.24,206.58,48988.0,202.8188,203.2017,202.4948,202.8286,48988.0
2023-09-07 14:00:00,206.64,206.89,205.64,206.24,73398.0,202.8875,203.133,201.9057,202.4948,73398.0
2023-09-07 15:00:00,206.25,206.88,206.05,206.55,143505.0,202.5046,203.1232,202.3083,202.7992,143505.0
2023-09-08 09:30:00,206.67,207.03,204.97,205.8,75851.0,202.917,203.2705,201.2479,202.0628,75851.0
2023-09-08 10:00:00,205.7,206.45,204.63,206.01,110720.0,201.9646,202.701,200.914,202.269,110720.0
2023-09-08 11:00:00,205.85,206.41,204.96,204.96,60996.0,202.1119,202.6617,201.238,201.238,60996.0
2023-09-08 12:00:00,204.96,206.37,204.95,205.98,36068.0,201.238,202.6224,201.2282,202.2395,36068.0
2023-09-08 13:00:00,206.06,206.22,205.36,205.47,34897.0,202.3181,202.4752,201.6308,201.7388,34897.0
2023-09-08 14:00:00,205.45,205.52,204.72,205.16,25091.0,201.7192,201.7879,201.0024,201.4344,25091.0
2023-09-08 15:00:00,205.21,206.0,205.01,205.99,107317.0,201.4835,202.2592,201.2871,202.2493,107317.0
2023-09-11 09:30:00,206.94,207.66,206.0,207.3,34188.0,203.1821,203.889,202.2592,203.5356,34188.0
2023-09-11 10:00:00,207.37,209.15,206.95,207.63,171957.0,203.6043,205.352,203.1919,203.8596,171957.0
2023-09-11 11:00:00,207.72,207.97,206.95,207.59,80905.0,203.9479,204.1934,203.1919,203.8203,80905.0
2023-09-11 12:00:00,207.65,208.52,207.64,208.52,62859.0,203.8792,204.7334,203.8694,204.7334,62859.0
2023-09-11 13:00:00,208.47,209.53,208.32,209.48,159921.0,204.6843,205.7251,204.537,205.676,159921.0
2023-09-11 14:00:00,209.49,210.11,209.27,210.03,122120.0,205.6858,206.2945,205.4698,206.216,122120.0
2023-09-11 15:00:00,209.99,210.79,209.89,210.39,247156.0,206.1767,206.9622,206.0785,206.5694,247156.0
2023-09-12 09:30:00,209.7,211.43,208.69,211.3,59028.0,205.892,207.5906,204.9003,207.4629,59028.0
2023-09-12 10:00:00,211.3,211.58,210.62,210.66,76993.0,207.4629,207.7378,206.7953,206.8345,76993.0
2023-09-12 11:00:00,210.73,210.99,210.39,210.76,47240.0,206.9033,207.1585,206.5694,206.9327,47240.0
2023-09-12 12:00:00,210.78,211.21,210.68,210.83,90574.0,206.9524,207.3746,206.8542,207.0015,90574.0
2023-09-12 13:00:00,210.86,210.87,209.44,209.66,77308.0,207.0309,207.0407,205.6367,205.8527,77308.0
2023-09-12 14:00:00,209.54,209.62,208.48,209.18,92582.0,205.7349,205.8134,204.6941,205.3814,92582.0
2023-09-12 15:00:00,209.15,209.16,207.42,208.51,283384.0,205.352,205.3618,203.6534,204.7236,283384.0
2023-09-13 09:30:00,207.85,209.48,207.32,208.51,68049.0,204.0756,205.676,203.5552,204.7236,68049.0
2023-09-13 10:00:00,208.51,208.59,206.77,208.17,77137.0,204.7236,204.8021,203.0152,204.3898,77137.0
2023-09-13 11:00:00,208.17,209.63,208.01,209.35,71800.0,204.3898,205.8232,204.2327,205.5483,71800.0
2023-09-13 12:00:00,209.27,209.66,208.25,208.7,78275.0,205.4698,205.8527,204.4683,204.9101,78275.0
2023-09-13 13:00:00,208.58,208.7,207.08,207.08,131477.0,204.7923,204.9101,203.3196,203.3196,131477.0
2023-09-13 14:00:00,207.12,207.28,206.33,207.04,90754.0,203.3588,203.5159,202.5832,203.2803,90754.0
2023-09-13 15:00:00,206.94,207.71,206.28,207.32,205925.0,203.1821,203.9381,202.5341,203.5552,205925.0
2023-09-14 09:30:00,207.5,208.45,205.19,205.48,135536.0,203.7319,204.6647,201.4639,201.7486,135536.0
2023-09-14 10:00:00,205.54,206.3,202.81,204.1,239726.0,201.8075,202.5537,199.1271,200.3937,239726.0
2023-09-14 11:00:00,204.07,204.5,200.17,201.06,173409.0,200.3642,200.7864,196.535,197.4089,173409.0
2023-09-14 12:00:00,201.09,202.78,200.96,201.4,151838.0,197.4383,199.0976,197.3107,197.7427,151838.0
2023-09-14 13:00:00,201.46,202.7,201.42,202.41,63089.0,197.8016,199.0191,197.7623,198.7344,63089.0
2023-09-14 14:00:00,202.36,203.44,202.36,203.11,74607.0,198.6853,199.7457,198.6853,199.4216,74607.0
2023-09-14 15:00:00,203.13,203.36,201.81,202.03,209388.0,199.4413,199.6671,198.1453,198.3613,209388.0
2023-09-15 09:30:00,201.38,203.96,201.38,203.96,233096.0,197.7231,200.2562,197.7231,200.2562,233096.0
2023-09-15 10:00:00,204.19,204.62,202.19,202.25,64825.0,200.482,200.9042,198.5184,198.5773,64825.0
2023-09-15 11:00:00,202.3,202.37,200.89,201.15,64959.0,198.6264,198.6951,197.242,197.4972,64959.0
2023-09-15 12:00:00,201.17,202.23,201.0,201.91,26607.0,197.5169,198.5576,197.35,198.2434,26607.0
2023-09-15 13:00:00,201.94,202.37,201.22,201.69,44991.0,198.2729,198.6951,197.566,198.0274,44991.0
2023-09-15 14:00:00,201.61,202.29,201.53,202.29,37720.0,197.9489,198.6165,197.8703,198.6165,37720.0
2023-09-15 15:00:00,202.24,202.95,201.65,202.5,145924.0,198.5674,199.2645,197.9882,198.8227,145924.0
2023-09-18 09:30:00,202.4,203.6,201.63,203.17,28009.0,198.7245,199.9027,197.9685,199.4806,28009.0
2023-09-18 10:00:00,203.09,204.48,203.07,204.4,41105.0,199.402,200.7668,199.3824,200.6882,41105.0
2023-09-18 11:00:00,204.32,205.5,203.9,205.4,49501.0,200.6097,201.7682,200.1973,201.6701,49501.0
2023-09-18 12:00:00,205.43,205.53,204.88,204.9,39260.0,201.6995,201.7977,201.1595,201.1791,39260.0
2023-09-18 13:00:00,204.97,205.26,204.72,204.72,18645.0,201.2479,201.5326,201.0024,201.0024,18645.0
2023-09-18 14:00:00,204.79,204.9,204.09,204.18,33996.0,201.0711,201.1791,200.3838,200.4722,33996.0
2023-09-18 15:00:00,204.09,204.2,203.53,203.77,154271.0,200.3838,200.4919,199.834,200.0697,154271.0
2023-09-19 09:30:00,203.3,203.78,202.14,202.19,45938.0,199.6082,200.0795,198.4693,198.5184,45938.0
2023-09-19 10:00:00,202.18,202.86,201.65,201.95,44145.0,198.5085,199.1762,197.9882,198.2827,44145.0
2023-09-19 11:00:00,201.78,202.59,201.78,202.56,38351.0,198.1158,198.9111,198.1158,198.8816,38351.0
2023-09-19 12:00:00,202.47,202.47,200.68,200.75,41052.0,198.7933,198.7933,197.0358,197.1045,41052.0
2023-09-19 13:00:00,200.71,201.88,200.63,201.73,45122.0,197.0652,198.214,196.9867,198.0667,45122.0
2023-09-19 14:00:00,201.72,203.02,201.64,202.53,58653.0,198.0569,199.3333,197.9783,198.8522,58653.0
2023-09-19 15:00:00,202.46,203.41,202.28,203.17,206362.0,198.7834,199.7162,198.6067,199.4806,206362.0
2023-09-20 09:30:00,204.48,205.13,203.69,204.24,29813.0,200.7668,201.405,199.9911,200.5311,29813.0
2023-09-20 10:00:00,204.29,204.69,203.08,203.25,27922.0,200.5802,200.973,199.3922,199.5591,27922.0
2023-09-20 11:00:00,203.2,203.95,203.06,203.6,21904.0,199.51,200.2464,199.3726,199.9027,21904.0
2023-09-20 12:00:00,203.73,204.09,203.58,203.96,20703.0,200.0304,200.3838,199.8831,200.2562,20703.0
2023-09-20 13:00:00,203.92,203.92,202.99,203.03,26695.0,200.2169,200.2169,199.3038,199.3431,26695.0
2023-09-20 14:00:00,202.88,203.43,201.99,202.24,40427.0,199.1958,199.7358,198.322,198.5674,40427.0
2023-09-20 15:00:00,202.26,202.34,200.86,201.24,149185.0,198.5871,198.6656,197.2125,197.5856,149185.0
2023-09-21 09:30:00,200.48,201.0,198.56,198.82,38532.0,196.8394,197.35,194.9543,195.2095,38532.0
2023-09-21 10:00:00,198.77,199.99,198.48,199.17,54781.0,195.1605,196.3583,194.8757,195.5532,54781.0
2023-09-21 11:00:00,199.18,199.54,198.48,198.69,57854.0,195.563,195.9165,194.8757,195.0819,57854.0
2023-09-21 12:00:00,198.64,198.89,198.35,198.39,40362.0,195.0328,195.2783,194.7481,194.7874,40362.0
2023-09-21 13:00:00,198.33,199.4,198.33,199.25,50390.0,194.7284,195.779,194.7284,195.6317,50390.0
2023-09-21 14:00:00,199.26,199.87,199.14,199.24,36864.0,195.6416,196.2405,195.5237,195.6219,36864.0
2023-09-21 15:00:00,199.25,199.35,197.93,198.05,134410.0,195.6317,195.7299,194.3357,194.4535,134410.0
2023-09-22 09:30:00,198.31,199.97,198.31,199.39,48231.0,194.7088,196.3387,194.7088,195.7692,48231.0
2023-09-22 10:00:00,199.44,200.57,199.12,200.41,47145.0,195.8183,196.9278,195.5041,196.7707,47145.0
2023-09-22 11:00:00,200.46,200.87,199.83,199.87,47203.0,196.8198,197.2223,196.2012,196.2405,47203.0
2023-09-22 12:00:00,199.79,201.2,199.59,201.04,38757.0,196.1619,197.5463,195.9656,197.3892,38757.0
2023-09-22 13:00:00,201.08,201.34,199.97,200.91,69971.0,197.4285,197.6838,196.3387,197.2616,69971.0
2023-09-22 14:00:00,200.91,201.06,200.3,200.56,39331.0,197.2616,197.4089,196.6627,196.918,39331.0
2023-09-22 15:00:00,200.63,201.75,200.31,200.49,89184.0,196.9867,198.0863,196.6725,196.8492,89184.0
2023-09-25 09:30:00,199.33,201.24,199.33,200.12,15318.0,195.7103,197.5856,195.7103,196.4859,15318.0
2023-09-25 10:00:00,199.93,200.65,199.41,199.82,33202.0,196.2994,197.0063,195.7888,196.1914,33202.0
2023-09-25 11:00:00,199.78,201.35,199.57,201.11,35320.0,196.1521,197.6936,195.9459,197.458,35320.0
2023-09-25 12:00:00,201.1,201.65,200.86,201.18,18753.0,197.4481,197.9882,197.2125,197.5267,18753.0
2023-09-25 13:00:00,201.18,201.31,200.66,200.9,14404.0,197.5267,197.6543,197.0161,197.2518,14404.0
2023-09-25 14:00:00,201.01,201.25,200.4,201.16,22618.0,197.3598,197.5954,196.7609,197.5071,22618.0
2023-09-25 15:00:00,201.1,201.45,200.75,201.28,83531.0,197.4481,197.7918,197.1045,197.6249,83531.0
2023-09-26 09:30:00,199.82,200.81,198.04,198.52,25131.0,196.1914,197.1634,194.4437,194.915,25131.0
2023-09-26 10:00:00,198.78,198.86,196.64,198.52,70912.0,195.1703,195.2488,193.0691,194.915,70912.0
2023-09-26 11:00:00,198.37,199.1,198.17,198.78,77433.0,194.7677,195.4845,194.5714,195.1703,77433.0
2023-09-26 12:00:00,198.81,199.1,198.18,198.19,36984.0,195.1997,195.4845,194.5812,194.591,36984.0
2023-09-26 13:00:00,198.14,199.6,197.99,198.57,57071.0,194.5419,195.9754,194.3946,194.9641,57071.0
2023-09-26 14:00:00,198.6,198.65,197.28,197.51,51633.0,194.9935,195.0426,193.6975,193.9233,51633.0
2023-09-26 15:00:00,197.46,197.91,196.86,197.3,153646.0,193.8742,194.3161,193.2851,193.7172,153646.0
2023-09-27 09:30:00,199.4,200.12,197.53,197.88,51303.0,195.779,196.4859,193.943,194.2866,51303.0
2023-09-27 10:00:00,198.11,200.11,198.06,198.72,132516.0,194.5124,196.4761,194.4633,195.1114,132516.0
2023-09-27 11:00:00,198.64,199.89,198.64,199.18,104471.0,195.0328,196.2601,195.0328,195.563,104471.0
2023-09-27 12:00:00,199.12,199.17,197.71,198.6,71904.0,195.5041,195.5532,194.1197,194.9935,71904.0
2023-09-27 13:00:00,198.64,198.83,197.73,198.47,58386.0,195.0328,195.2194,194.1393,194.8659,58386.0
2023-09-27 14:00:00,198.4,199.04,197.47,198.98,118871.0,194.7972,195.4256,193.8841,195.3666,118871.0
2023-09-27 15:00:00,198.92,200.4,198.85,200.07,303414.0,195.3077,196.7609,195.239,196.4368,303414.0
2023-09-28 09:30:00,200.63,204.06,200.63,203.91,78702.0,196.9867,200.3544,196.9867,200.2071,78702.0
2023-09-28 10:00:00,203.92,206.2,203.84,205.65,187618.0,200.2169,202.4555,200.1384,201.9155,187618.0
2023-09-28 11:00:00,205.75,207.49,205.31,207.34,119948.0,202.0137,203.7221,201.5817,203.5748,119948.0
2023-09-28 12:00:00,207.33,208.03,206.89,206.91,161680.0,203.565,204.2523,203.133,203.1526,161680.0
2023-09-28 13:00:00,207.01,207.17,205.43,205.48,57191.0,203.2508,203.4079,201.6995,201.7486,57191.0
2023-09-28 14:00:00,205.56,206.02,205.02,205.37,62448.0,201.8272,202.2788,201.297,201.6406,62448.0
2023-09-28 15:00:00,205.42,206.23,204.09,204.27,215210.0,201.6897,202.485,200.3838,200.5606,215210.0
2023-09-29 09:30:00,205.62,206.04,203.74,205.17,56087.0,201.8861,202.2984,200.0402,201.4442,56087.0
2023-09-29 10:00:00,205.37,205.59,203.17,204.23,97989.0,201.6406,201.8566,199.4806,200.5213,97989.0
2023-09-29 11:00:00,204.16,204.79,203.77,203.78,64246.0,200.4526,201.0711,200.0697,200.0795,64246.0
2023-09-29 12:00:00,203.76,204.36,203.39,203.85,78193.0,200.0598,200.6489,199.6966,200.1482,78193.0
2023-09-29 13:00:00,203.79,203.95,202.94,203.02,71125.0,200.0893,200.2464,199.2547,199.3333,71125.0
2023-09-29 14:00:00,203.01,204.17,202.72,204.1,49245.0,199.3235,200.4624,199.0387,200.3937,49245.0
2023-09-29 15:00:00,204.19,204.51,202.85,203.05,261341.0,200.482,200.7962,199.1664,199.3627,261341.0
2023-10-02 09:30:00,202.65,203.41,201.31,201.31,36040.0,198.97,199.7162,197.6543,197.6543,36040.0
2023-10-02 10:00:00,201.53,202.88,201.24,202.37,72268.0,197.8703,199.1958,197.5856,198.6951,72268.0
2023-10-02 11:00:00,202.46,203.57,200.39,200.59,86588.0,198.7834,199.8733,196.751,196.9474,86588.0
2023-10-02 12:00:00,200.59,200.63,197.76,198.32,78774.0,196.9474,196.9867,194.1688,194.7186,78774.0
2023-10-02 13:00:00,198.35,199.25,197.9,198.77,63251.0,194.7481,195.6317,194.3063,195.1605,63251.0
2023-10-02 14:00:00,198.81,199.32,198.07,198.42,66872.0,195.1997,195.7005,194.4732,194.8168,66872.0
2023-10-02 15:00:00,198.36,198.37,197.76,198.07,271839.0,194.7579,194.7677,194.1688,194.4732,271839.0
2023-10-03 09:30:00,198.32,200.18,198.17,199.85,38768.0,194.7186,196.5449,194.5714,196.2208,38768.0
2023-10-03 10:00:00,199.61,199.61,195.38,195.62,104075.0,195.9852,195.9852,191.832,192.0677,104075.0
2023-10-03 11:00:00,195.56,196.74,194.84,196.4,65427.0,192.0087,193.1673,191.3018,192.8335,65427.0
2023-10-03 12:00:00,196.43,197.21,196.4,196.62,69771.0,192.8629,193.6288,192.8335,193.0495,69771.0
2023-10-03 13:00:00,196.68,196.86,195.5,195.57,42474.0,193.1084,193.2851,191.9498,192.0186,42474.0
2023-10-03 14:00:00,195.63,196.24,195.1,196.03,51821.0,192.0775,192.6764,191.5571,192.4702,51821.0
2023-10-03 15:00:00,196.12,196.85,195.84,196.25,178246.0,192.5586,193.2753,192.2837,192.6862,178246.0
2023-10-04 09:30:00,196.96,198.8,196.95,198.16,58755.0,193.3833,195.1899,193.3735,194.5615,58755.0
2023-10-04 10:00:00,198.16,198.68,196.23,196.4,64055.0,194.5615,195.0721,192.6666,192.8335,64055.0
2023-10-04 11:00:00,196.42,198.91,196.42,198.88,85940.0,192.8531,195.2979,192.8531,195.2685,85940.0
2023-10-04 12:00:00,198.92,199.52,198.57,199.43,45524.0,195.3077,195.8968,194.9641,195.8085,45524.0
2023-10-04 13:00:00,199.37,199.37,198.86,199.08,30842.0,195.7496,195.7496,195.2488,195.4648,30842.0
2023-10-04 14:00:00,199.12,199.45,198.32,199.34,40501.0,195.5041,195.8281,194.7186,195.7201,40501.0
2023-10-04 15:00:00,199.39,201.19,199.33,200.32,211504.0,195.7692,197.5365,195.7103,196.6823,211504.0
2023-10-05 09:30:00,201.98,202.18,199.74,200.42,47140.0,198.3122,198.5085,196.1128,196.7805,47140.0
2023-10-05 10:00:00,200.54,201.22,199.6,200.06,51327.0,196.8983,197.566,195.9754,196.427,51327.0
2023-10-05 11:00:00,199.99,200.44,199.43,199.62,102247.0,196.3583,196.8001,195.8085,195.995,102247.0
2023-10-05 12:00:00,199.58,201.0,199.58,200.22,37682.0,195.9557,197.35,195.9557,196.5841,37682.0
2023-10-05 13:00:00,200.18,200.91,199.74,200.77,44471.0,196.5449,197.2616,196.1128,197.1241,44471.0
2023-10-05 14:00:00,200.79,201.15,200.58,201.14,45224.0,197.1438,197.4972,196.9376,197.4874,45224.0
2023-10-05 15:00:00,201.08,201.56,200.68,200.91,205918.0,197.4285,197.8998,197.0358,197.2616,205918.0
2023-10-06 09:30:00,198.72,200.12,198.58,199.88,48884.0,195.1114,196.4859,194.9739,196.2503,48884.0
2023-10-06 10:00:00,199.57,202.08,198.89,201.7,108460.0,195.9459,198.4103,195.2783,198.0372,108460.0
2023-10-06 11:00:00,201.66,204.32,201.43,204.28,45148.0,197.998,200.6097,197.7722,200.5704,45148.0
2023-10-06 12:00:00,204.35,204.35,203.11,203.31,35112.0,200.6391,200.6391,199.4216,199.618,35112.0
2023-10-06 13:00:00,203.36,205.43,203.1,205.38,102218.0,199.6671,201.6995,199.4118,201.6504,102218.0
2023-10-06 14:00:00,205.37,205.84,204.88,205.28,55409.0,201.6406,202.1021,201.1595,201.5522,55409.0
2023-10-06 15:00:00,205.31,205.45,204.11,204.29,167113.0,201.5817,201.7192,200.4035,200.5802,167113.0
2023-10-09 09:30:00,203.3,203.3,200.72,201.26,35663.0,199.6082,199.6082,197.075,197.6052,35663.0
2023-10-09 10:00:00,201.27,202.49,200.44,200.6,142904.0,197.6151,198.8129,196.8001,196.9572,142904.0
2023-10-09 11:00:00,200.54,202.18,200.39,202.0,103905.0,196.8983,198.5085,196.751,198.3318,103905.0
2023-10-09 12:00:00,201.97,202.57,201.64,201.71,54697.0,198.3023,198.8915,197.9783,198.0471,54697.0
2023-10-09 13:00:00,201.9,203.88,201.85,203.65,49455.0,198.2336,200.1777,198.1845,199.9518,49455.0
2023-10-09 14:00:00,203.66,204.85,203.56,204.59,61311.0,199.9617,201.13,199.8635,200.8748,61311.0
2023-10-09 15:00:00,204.61,205.15,204.16,204.31,221201.0,200.8944,201.4246,200.4526,200.5999,221201.0
2023-10-10 09:30:00,204.84,207.34,204.56,207.31,34728.0,201.1202,203.5748,200.8453,203.5454,34728.0
2023-10-10 10:00:00,207.16,208.0,206.6,207.09,64174.0,203.3981,204.2228,202.8483,203.3294,64174.0
2023-10-10 11:00:00,206.99,208.59,206.88,208.53,89554.0,203.2312,204.8021,203.1232,204.7432,89554.0
2023-10-10 12:00:00,208.51,209.01,208.42,209.01,42139.0,204.7236,205.2145,204.6352,205.2145,42139.0
2023-10-10 13:00:00,209.01,209.07,208.11,208.94,78935.0,205.2145,205.2734,204.3308,205.1458,78935.0
2023-10-10 14:00:00,208.94,209.2,208.11,208.18,75422.0,205.1458,205.4011,204.3308,204.3996,75422.0
2023-10-10 15:00:00,208.18,208.69,208.18,208.63,218036.0,204.3996,204.9003,204.3996,204.8414,218036.0
2023-10-11 09:30:00,208.3,209.78,208.3,208.95,39234.0,204.5174,205.9705,204.5174,205.1556,39234.0
2023-10-11 10:00:00,208.97,209.39,208.47,209.33,80011.0,205.1752,205.5876,204.6843,205.5287,80011.0
2023-10-11 11:00:00,209.39,210.12,208.76,209.46,66324.0,205.5876,206.3043,204.969,205.6563,66324.0
2023-10-11 12:00:00,209.33,209.83,208.98,209.77,32837.0,205.5287,206.0196,205.185,205.9607,32837.0
2023-10-11 13:00:00,209.74,209.86,209.05,209.8,59814.0,205.9312,206.0491,205.2538,205.9902,59814.0
2023-10-11 14:00:00,209.83,210.39,209.76,210.33,48604.0,206.0196,206.5694,205.9509,206.5105,48604.0
2023-10-11 15:00:00,210.37,211.4,210.21,211.23,144080.0,206.5498,207.5611,206.3927,207.3942,144080.0
2023-10-12 09:30:00,211.71,211.71,207.7,208.27,69578.0,207.8655,207.8655,203.9283,204.4879,69578.0
2023-10-12 10:00:00,208.01,209.33,207.42,208.06,83738.0,204.2327,205.5287,203.6534,204.2818,83738.0
2023-10-12 11:00:00,208.07,208.92,207.8,208.08,78886.0,204.2916,205.1261,204.0265,204.3014,78886.0
2023-10-12 12:00:00,208.14,209.51,207.71,207.96,94908.0,204.3603,205.7054,203.9381,204.1836,94908.0
2023-10-12 13:00:00,207.92,207.92,205.52,205.73,91291.0,204.1443,204.1443,201.7879,201.9941,91291.0
2023-10-12 14:00:00,205.73,206.83,204.94,206.58,86959.0,201.9941,203.0741,201.2184,202.8286,86959.0
2023-10-12 15:00:00,206.6,207.29,206.58,206.82,202916.0,202.8483,203.5257,202.8286,203.0643,202916.0
2023-10-13 09:30:00,208.0,209.23,207.37,207.95,31265.0,204.2228,205.4305,203.6043,204.1738,31265.0
2023-10-13 10:00:00,207.94,208.33,205.89,206.01,72561.0,204.1639,204.5469,202.1512,202.269,72561.0
2023-10-13 11:00:00,206.01,206.05,204.18,204.33,54681.0,202.269,202.3083,200.4722,200.6195,54681.0
2023-10-13 12:00:00,204.31,206.5,204.26,205.2,63796.0,200.5999,202.7501,200.5508,201.4737,63796.0
2023-10-13 13:00:00,205.17,205.23,202.81,203.81,46520.0,201.4442,201.5031,199.1271,200.1089,46520.0
2023-10-13 14:00:00,203.77,204.23,203.18,203.94,83364.0,200.0697,200.5213,199.4904,200.2366,83364.0
2023-10-13 15:00:00,203.89,204.72,203.57,204.64,156187.0,200.1875,201.0024,199.8733,200.9239,156187.0
2023-10-16 09:30:00,207.78,209.58,207.65,208.44,84459.0,204.0068,205.7742,203.8792,204.6549,84459.0
2023-10-16 10:00:00,208.51,209.98,207.85,209.91,66492.0,204.7236,206.1669,204.0756,206.0982,66492.0
2023-10-16 11:00:00,210.0,210.27,208.07,208.46,89399.0,206.1865,206.4516,204.2916,204.6745,89399.0
2023-10-16 12:00:00,208.42,208.42,207.0,207.34,63643.0,204.6352,204.6352,203.241,203.5748,63643.0
2023-10-16 13:00:00,207.36,208.58,206.66,208.24,58966.0,203.5945,204.7923,202.9072,204.4585,58966.0
2023-10-16 14:00:00,208.23,208.23,207.25,207.61,62612.0,204.4487,204.4487,203.4865,203.8399,62612.0
2023-10-16 15:00:00,207.67,208.52,207.53,208.03,185964.0,203.8988,204.7334,203.7614,204.2523,185964.0
2023-10-17 09:30:00,207.46,208.48,205.79,207.87,42930.0,203.6927,204.6941,202.053,204.0952,42930.0
2023-10-17 10:00:00,207.87,209.43,207.2,208.47,92915.0,204.0952,205.6269,203.4374,204.6843,92915.0
2023-10-17 11:00:00,208.47,210.29,207.95,210.26,94569.0,204.6843,206.4713,204.1738,206.4418,94569.0
2023-10-17 12:00:00,210.32,210.85,209.38,209.7,64336.0,206.5007,207.0211,205.5778,205.892,64336.0
2023-10-17 13:00:00,209.7,209.93,209.02,209.42,51518.0,205.892,206.1178,205.2243,205.6171,51518.0
2023-10-17 14:00:00,209.34,210.38,209.2,209.74,69219.0,205.5385,206.5596,205.4011,205.9312,69219.0
2023-10-17 15:00:00,209.56,210.1,209.17,209.2,150954.0,205.7545,206.2847,205.3716,205.4011,150954.0
2023-10-18 09:30:00,206.9,206.9,200.02,200.83,108043.0,203.1428,203.1428,196.3878,197.183,108043.0
2023-10-18 10:00:00,200.85,200.88,197.7,199.08,290720.0,197.2027,197.2321,194.1099,195.4648,290720.0
2023-10-18 11:00:00,199.12,200.16,197.84,198.87,102574.0,195.5041,196.5252,194.2473,195.2586,102574.0
2023-10-18 12:00:00,198.9,199.28,197.58,197.62,59354.0,195.2881,195.6612,193.9921,194.0313,59354.0
2023-10-18 13:00:00,197.64,199.25,197.2,198.6,88490.0,194.051,195.6317,193.619,194.9935,88490.0
2023-10-18 14:00:00,198.59,199.12,197.73,198.0,89462.0,194.9837,195.5041,194.1393,194.4044,89462.0
2023-10-18 15:00:00,197.93,197.99,195.8,196.02,233512.0,194.3357,194.3946,192.2444,192.4604,233512.0
2023-10-19 09:30:00,194.99,195.8,194.1,195.48,42618.0,191.4491,192.2444,190.5753,191.9302,42618.0
2023-10-19 10:00:00,195.38,197.17,193.99,194.14,116667.0,191.832,193.5895,190.4673,190.6145,116667.0
2023-10-19 11:00:00,194.14,195.52,194.03,194.54,72750.0,190.6145,191.9695,190.5065,191.0073,72750.0
2023-10-19 12:00:00,194.59,196.61,193.5,195.59,94060.0,191.0564,193.0397,189.9862,192.0382,94060.0
2023-10-19 13:00:00,195.66,196.47,193.2,193.47,84513.0,192.1069,192.9022,189.6916,189.9567,84513.0
2023-10-19 14:00:00,193.39,193.5,191.11,191.2,150745.0,189.8782,189.9862,187.6396,187.7279,150745.0
2023-10-19 15:00:00,191.18,191.45,189.74,191.33,560558.0,187.7083,187.9734,186.2944,187.8556,560558.0
2023-10-20 09:30:00,190.29,191.35,188.0,189.53,163933.0,186.8344,187.8752,184.586,186.0882,163933.0
2023-10-20 10:00:00,189.51,190.11,186.73,187.23,155576.0,186.0686,186.6577,183.3391,183.83,155576.0
2023-10-20 11:00:00,187.19,188.28,186.56,187.96,133753.0,183.7907,184.8609,183.1722,184.5468,133753.0
2023-10-20 12:00:00,187.84,189.69,187.03,189.61,106137.0,184.4289,186.2453,183.6336,186.1668,106137.0
2023-10-20 13:00:00,189.6,190.15,188.5,189.16,115727.0,186.157,186.697,185.077,185.725,115727.0
2023-10-20 14:00:00,189.21,189.37,188.04,188.46,86261.0,185.7741,185.9312,184.6253,185.0377,86261.0
2023-10-20 15:00:00,188.45,188.76,187.18,187.32,250811.0,185.0279,185.3322,183.7809,183.9184,250811.0
2023-10-23 09:30:00,187.63,188.11,186.28,188.01,75504.0,184.2228,184.694,182.8973,184.5959,75504.0
2023-10-23 10:00:00,188.3,189.68,187.92,188.41,151381.0,184.8806,186.2355,184.5075,184.9886,151381.0
2023-10-23 11:00:00,188.43,189.79,188.16,189.65,94084.0,185.0082,186.3435,184.7431,186.2061,94084.0
2023-10-23 12:00:00,189.64,190.29,188.66,190.29,52005.0,186.1963,186.8344,185.234,186.8344,52005.0
2023-10-23 13:00:00,190.4,190.4,188.92,189.06,63563.0,186.9425,186.9425,185.4893,185.6268,63563.0
2023-10-23 14:00:00,189.04,189.4,188.41,189.14,65467.0,185.6071,185.9606,184.9886,185.7053,65467.0
2023-10-23 15:00:00,189.19,189.28,187.66,187.82,231892.0,185.7544,185.8428,184.2522,184.4093,231892.0
2023-10-24 09:30:00,189.82,189.82,185.84,188.35,52763.0,186.373,186.373,182.4653,184.9297,52763.0
2023-10-24 10:00:00,188.18,189.73,187.5,188.5,65030.0,184.7628,186.2846,184.0951,185.077,65030.0
2023-10-24 11:00:00,188.5,188.98,186.88,187.41,62703.0,185.077,185.5482,183.4864,184.0067,62703.0
2023-10-24 12:00:00,187.45,187.81,186.37,186.54,56700.0,184.046,184.3995,182.9856,183.1525,56700.0
2023-10-24 13:00:00,186.55,187.25,185.9,185.97,58184.0,183.1624,183.8497,182.5242,182.5929,58184.0
2023-10-24 14:00:00,185.91,187.19,185.91,187.02,66181.0,182.534,183.7907,182.534,183.6238,66181.0
2023-10-24 15:00:00,187.02,187.27,186.41,186.51,181573.0,183.6238,183.8693,183.0249,183.1231,181573.0
2023-10-25 09:30:00,185.48,185.56,184.02,184.84,43234.0,182.1118,182.1903,180.6783,181.4834,43234.0
2023-10-25 10:00:00,184.88,187.31,184.88,187.31,125555.0,181.5227,183.9086,181.5227,183.9086,125555.0
2023-10-25 11:00:00,187.32,188.54,186.36,186.99,104669.0,183.9184,185.1162,182.9758,183.5944,104669.0
2023-10-25 12:00:00,186.89,187.31,186.16,186.7,68373.0,183.4962,183.9086,182.7794,183.3096,68373.0
2023-10-25 13:00:00,186.7,186.92,185.59,186.24,82278.0,183.3096,183.5256,182.2198,182.858,82278.0
2023-10-25 14:00:00,186.11,186.25,185.28,185.3,75822.0,182.7304,182.8678,181.9154,181.9351,75822.0
2023-10-25 15:00:00,185.3,185.3,184.14,184.34,371556.0,181.9351,181.9351,180.7961,180.9925,371556.0
2023-10-26 09:30:00,187.33,189.13,186.87,188.71,107868.0,183.9282,185.6955,183.4766,185.2831,107868.0
2023-10-26 10:00:00,188.54,190.82,188.29,190.37,160790.0,185.1162,187.3548,184.8708,186.913,160790.0
2023-10-26 11:00:00,190.43,190.85,188.81,189.03,152011.0,186.9719,187.3843,185.3813,185.5973,152011.0
2023-10-26 12:00:00,189.01,189.3,187.92,188.29,95647.0,185.5777,185.8624,184.5075,184.8708,95647.0
2023-10-26 13:00:00,188.19,189.31,188.02,189.12,82245.0,184.7726,185.8722,184.6057,185.6857,82245.0
2023-10-26 14:00:00,189.19,190.15,189.14,189.69,96630.0,185.7544,186.697,185.7053,186.2453,96630.0
2023-10-26 15:00:00,189.63,189.98,187.37,187.43,258349.0,186.1864,186.5301,183.9675,184.0264,258349.0
2023-10-27 09:30:00,187.25,188.24,185.1,186.74,43738.0,183.8497,184.8217,181.7387,183.3489,43738.0
2023-10-27 10:00:00,186.69,186.8,185.27,186.39,124560.0,183.2998,183.4078,181.9056,183.0053,124560.0
2023-10-27 11:00:00,186.43,187.38,186.25,186.8,93706.0,183.0445,183.9773,182.8678,183.4078,93706.0
2023-10-27 12:00:00,186.73,186.74,185.64,185.64,54775.0,183.3391,183.3489,182.2689,182.2689,54775.0
2023-10-27 13:00:00,185.77,186.19,184.89,185.28,70011.0,182.3965,182.8089,181.5325,181.9154,70011.0
2023-10-27 14:00:00,185.37,185.41,184.56,184.78,156911.0,182.0038,182.0431,181.2085,181.4245,156911.0
2023-10-27 15:00:00,184.85,185.07,184.24,184.7,318754.0,181.4932,181.7092,180.8943,181.346,318754.0
2023-10-30 09:30:00,187.34,187.86,185.75,186.13,18804.0,183.938,184.4486,182.3769,182.75,18804.0
2023-10-30 10:00:00,186.16,187.0,185.85,187.0,37444.0,182.7794,183.6042,182.4751,183.6042,37444.0
2023-10-30 11:00:00,187.12,188.41,187.03,188.16,57008.0,183.722,184.9886,183.6336,184.7431,57008.0
2023-10-30 12:00:00,188.16,188.36,187.67,188.05,55711.0,184.7431,184.9395,184.262,184.6351,55711.0
2023-10-30 13:00:00,188.07,189.26,187.98,189.0,37916.0,184.6548,185.8232,184.5664,185.5679,37916.0
2023-10-30 14:00:00,188.99,189.03,188.26,188.31,58452.0,185.5581,185.5973,184.8413,184.8904,58452.0
2023-10-30 15:00:00,188.39,189.09,187.94,188.08,192804.0,184.969,185.6562,184.5271,184.6646,192804.0
2023-10-31 09:30:00,187.05,190.37,186.24,190.28,106767.0,183.6533,186.913,182.858,186.8246,106767.0
2023-10-31 10:00:00,190.31,190.9,189.27,190.2,227301.0,186.8541,187.4334,185.833,186.7461,227301.0
2023-10-31 11:00:00,190.21,190.63,189.36,190.44,89404.0,186.7559,187.1683,185.9213,186.9817,89404.0
2023-10-31 12:00:00,190.44,190.86,189.7,190.35,70654.0,186.9817,187.3941,186.2552,186.8934,70654.0
2023-10-31 13:00:00,190.48,190.79,190.12,190.68,60218.0,187.021,187.3254,186.6675,187.2174,60218.0
2023-10-31 14:00:00,190.68,190.93,189.96,190.88,220196.0,187.2174,187.4628,186.5104,187.4137,220196.0
2023-10-31 15:00:00,190.94,191.03,189.79,190.22,304932.0,187.4726,187.561,186.3435,186.7657,304932.0
2023-11-01 09:30:00,200.57,208.63,200.0,207.59,479148.0,196.9278,204.8414,196.3681,203.8203,479148.0
2023-11-01 10:00:00,207.99,211.62,206.63,209.22,468913.0,204.213,207.7771,202.8777,205.4207,468913.0
2023-11-01 11:00:00,209.22,209.96,207.35,208.98,227469.0,205.4207,206.1473,203.5846,205.185,227469.0
2023-11-01 12:00:00,208.88,210.0,208.15,210.0,153071.0,205.0869,206.1865,204.3701,206.1865,153071.0
2023-11-01 13:00:00,210.02,211.35,209.65,211.07,201164.0,206.2062,207.512,205.8429,207.2371,201164.0
2023-11-01 14:00:00,210.91,212.06,210.68,211.79,235511.0,207.08,208.2091,206.8542,207.944,235511.0
2023-11-01 15:00:00,211.84,214.78,211.79,213.5,690874.0,207.9931,210.8797,207.944,209.623,690874.0
2023-11-02 09:30:00,215.5,216.71,211.31,212.09,161929.0,211.5866,212.7747,207.4727,208.2386,161929.0
2023-11-02 10:00:00,212.14,215.52,211.55,215.46,184931.0,208.2877,211.6063,207.7084,211.5474,184931.0
2023-11-02 11:00:00,215.44,215.62,212.33,212.5,157509.0,211.5277,211.7045,208.4742,208.6411,157509.0
2023-11-02 12:00:00,212.45,214.6,212.35,213.95,91201.0,208.592,210.703,208.4939,210.0648,91201.0
2023-11-02 13:00:00,213.88,215.29,213.84,215.1,73791.0,209.9961,211.3805,209.9568,211.1939,73791.0
2023-11-02 14:00:00,214.98,215.79,214.76,215.53,73873.0,211.0761,211.8714,210.8601,211.6161,73873.0
2023-11-02 15:00:00,215.53,215.55,212.56,213.13,330157.0,211.6161,211.6357,208.7,209.2597,330157.0
2023-11-03 09:30:00,217.5,218.62,215.52,218.28,116378.0,213.5503,214.65,211.6063,214.3162,116378.0
2023-11-03 10:00:00,218.39,219.25,216.12,217.55,189121.0,214.4242,215.2686,212.1954,213.5994,189121.0
2023-11-03 11:00:00,217.56,219.18,217.27,218.99,164774.0,213.6092,215.1998,213.3245,215.0133,164774.0
2023-11-03 12:00:00,218.92,219.5,218.16,218.19,130763.0,214.9445,215.514,214.1983,214.2278,130763.0
2023-11-03 13:00:00,218.17,218.82,217.84,218.68,75816.0,214.2082,214.8464,213.8842,214.7089,75816.0
2023-11-03 14:00:00,218.54,219.04,218.25,218.57,73947.0,214.5714,215.0624,214.2867,214.6009,73947.0
2023-11-03 15:00:00,218.56,219.1,217.88,218.03,359795.0,214.5911,215.1213,213.9234,214.0707,359795.0
2023-11-06 09:30:00,217.73,218.74,216.52,217.53,62396.0,213.7762,214.7678,212.5881,213.5798,62396.0
2023-11-06 10:00:00,217.51,217.66,215.93,216.94,72268.0,213.5601,213.7074,212.0088,213.0005,72268.0
2023-11-06 11:00:00,216.95,217.46,216.56,216.74,74073.0,213.0103,213.5111,212.6274,212.8041,74073.0
2023-11-06 12:00:00,216.72,217.03,215.36,216.17,56111.0,212.7845,213.0889,211.4492,212.2445,56111.0
2023-11-06 13:00:00,216.15,216.84,215.5,216.39,59885.0,212.2248,212.9023,211.5866,212.4605,59885.0
2023-11-06 14:00:00,216.4,216.65,215.77,216.65,60834.0,212.4703,212.7158,211.8517,212.7158,60834.0
2023-11-06 15:00:00,216.65,217.18,215.9,217.15,188471.0,212.7158,213.2361,211.9794,213.2067,188471.0
2023-11-07 09:30:00,216.02,217.28,214.35,217.28,49372.0,212.0972,213.3343,210.4575,213.3343,49372.0
2023-11-07 10:00:00,217.27,219.73,216.96,219.15,87602.0,213.3245,215.7398,213.0201,215.1704,87602.0
2023-11-07 11:00:00,219.1,219.17,218.37,218.9,56376.0,215.1213,215.19,214.4045,214.9249,56376.0
2023-11-07 12:00:00,218.83,219.36,218.2,219.33,53024.0,214.8562,215.3766,214.2376,215.3471,53024.0
2023-11-07 13:00:00,219.33,219.87,219.09,219.28,46374.0,215.3471,215.8773,215.1115,215.298,46374.0
2023-11-07 14:00:00,219.13,220.0,219.12,220.0,64807.0,215.1507,216.0049,215.1409,216.0049,64807.0
2023-11-07 15:00:00,219.95,220.17,219.31,219.71,235031.0,215.9558,216.1718,215.3275,215.7202,235031.0
2023-11-08 09:30:00,220.07,221.26,219.68,220.66,26050.0,216.0737,217.2421,215.6907,216.6529,26050.0
2023-11-08 10:00:00,220.63,221.3,219.97,220.5,54761.0,216.6235,217.2813,215.9755,216.4959,54761.0
2023-11-08 11:00:00,220.55,221.85,220.54,221.63,107329.0,216.5449,217.8213,216.5351,217.6053,107329.0
2023-11-08 12:00:00,221.63,221.67,220.57,220.89,78769.0,217.6053,217.6446,216.5646,216.8788,78769.0
2023-11-08 13:00:00,220.93,221.47,220.71,221.29,61356.0,216.918,217.4482,216.702,217.2715,61356.0
2023-11-08 14:00:00,221.24,221.81,221.24,221.74,63577.0,217.2224,217.7821,217.2224,217.7133,63577.0
2023-11-08 15:00:00,221.78,222.53,221.46,221.84,210425.0,217.7526,218.489,217.4384,217.8115,210425.0
2023-11-09 09:30:00,221.98,222.95,220.68,222.61,38341.0,217.949,218.9014,216.6726,218.5675,38341.0
2023-11-09 10:00:00,222.8,223.24,221.3,221.74,53732.0,218.7541,219.1861,217.2813,217.7133,53732.0
2023-11-09 11:00:00,221.74,223.51,221.74,223.48,57539.0,217.7133,219.4512,217.7133,219.4217,57539.0
2023-11-09 12:00:00,223.46,223.63,222.78,223.11,47065.0,219.4021,219.569,218.7344,219.0585,47065.0
2023-11-09 13:00:00,223.17,223.21,221.98,222.15,81046.0,219.1174,219.1566,217.949,218.1159,81046.0
2023-11-09 14:00:00,222.09,222.09,220.86,220.94,67535.0,218.057,218.057,216.8493,216.9279,67535.0
2023-11-09 15:00:00,220.84,221.4,220.62,221.1,184694.0,216.8297,217.3795,216.6137,217.085,184694.0
2023-11-10 09:30:00,221.98,223.78,221.91,223.28,52753.0,217.949,219.7163,217.8802,219.2254,52753.0
2023-11-10 10:00:00,223.01,223.7,221.85,222.37,59176.0,218.9603,219.6377,217.8213,218.3319,59176.0
2023-11-10 11:00:00,222.4,224.45,222.4,223.78,90967.0,218.3613,220.3741,218.3613,219.7163,90967.0
2023-11-10 12:00:00,223.75,224.58,223.5,223.93,45239.0,219.6868,220.5018,219.4414,219.8636,45239.0
2023-11-10 13:00:00,223.93,225.39,223.73,225.28,79961.0,219.8636,221.2971,219.6672,221.1891,79961.0
2023-11-10 14:00:00,225.25,225.56,224.5,224.87,95673.0,221.1596,221.464,220.4232,220.7865,95673.0
2023-11-10 15:00:00,224.95,226.16,224.94,225.56,188925.0,220.865,222.0531,220.8552,221.464,188925.0
2023-11-13 09:30:00,224.52,226.29,224.05,224.34,33431.0,220.4429,222.1807,219.9814,220.2661,33431.0
2023-11-13 10:00:00,224.26,224.45,223.24,224.22,62573.0,220.1876,220.3741,219.1861,220.1483,62573.0
2023-11-13 11:00:00,224.22,224.69,223.3,224.45,52941.0,220.1483,220.6098,219.245,220.3741,52941.0
2023-11-13 12:00:00,224.52,224.73,224.13,224.73,38817.0,220.4429,220.649,220.0599,220.649,38817.0
2023-11-13 13:00:00,224.63,224.79,223.94,224.21,58202.0,220.5509,220.7079,219.8734,220.1385,58202.0
2023-11-13 14:00:00,224.23,225.26,224.09,224.91,55602.0,220.1581,221.1694,220.0207,220.8258,55602.0
2023-11-13 15:00:00,224.86,225.21,224.19,224.33,109780.0,220.7767,221.1203,220.1188,220.2563,109780.0
2023-11-14 09:30:00,228.21,228.81,226.49,227.97,41705.0,224.0658,224.6549,222.3771,223.8302,41705.0
2023-11-14 10:00:00,227.81,229.48,227.67,229.07,36697.0,223.6731,225.3128,223.5356,224.9102,36697.0
2023-11-14 11:00:00,229.08,229.89,228.81,229.0,42586.0,224.92,225.7153,224.6549,224.8415,42586.0
2023-11-14 12:00:00,229.1,229.75,228.73,229.68,31229.0,224.9397,225.5779,224.5764,225.5091,31229.0
2023-11-14 13:00:00,229.78,229.8,229.11,229.26,82067.0,225.6073,225.627,224.9495,225.0968,82067.0
2023-11-14 14:00:00,229.26,229.94,228.73,229.72,89215.0,225.0968,225.7644,224.5764,225.5484,89215.0
2023-11-14 15:00:00,229.72,229.72,228.82,229.05,246136.0,225.5484,225.5484,224.6648,224.8906,246136.0
2023-11-15 09:30:00,228.64,229.78,226.33,227.37,223241.0,224.488,225.6073,222.22,223.2411,223241.0
2023-11-15 10:00:00,227.24,228.54,227.22,227.81,126057.0,223.1135,224.3899,223.0938,223.6731,126057.0
2023-11-15 11:00:00,227.76,228.89,227.29,228.0,165566.0,223.624,224.7335,223.1626,223.8597,165566.0
2023-11-15 12:00:00,227.93,228.72,227.79,228.12,78222.0,223.7909,224.5666,223.6535,223.9775,78222.0
2023-11-15 13:00:00,228.07,228.08,226.86,227.33,108842.0,223.9284,223.9382,222.7404,223.2018,108842.0
2023-11-15 14:00:00,227.29,227.76,226.99,227.21,111478.0,223.1626,223.624,222.868,223.084,111478.0
2023-11-15 15:00:00,227.21,227.53,225.42,225.7,254840.0,223.084,223.3982,221.3265,221.6014,254840.0
2023-11-16 09:30:00,226.99,228.86,226.32,228.48,28519.0,222.868,224.704,222.2102,224.3309,28519.0
2023-11-16 10:00:00,228.64,229.4,227.21,227.56,109824.0,224.488,225.2342,223.084,223.4276,109824.0
2023-11-16 11:00:00,227.56,227.96,226.66,226.98,76317.0,223.4276,223.8204,222.544,222.8582,76317.0
2023-11-16 12:00:00,226.9,228.03,226.89,227.87,69572.0,222.7796,223.8891,222.7698,223.732,69572.0
2023-11-16 13:00:00,227.93,227.98,226.6,226.83,100572.0,223.7909,223.84,222.4851,222.7109,100572.0
2023-11-16 14:00:00,226.88,227.42,226.68,227.08,45707.0,222.76,223.2902,222.5636,222.9564,45707.0
2023-11-16 15:00:00,226.99,227.14,226.37,226.54,249777.0,222.868,223.0153,222.2593,222.4262,249777.0
2023-11-17 09:30:00,228.0,228.13,226.43,227.33,71036.0,223.8597,223.9873,222.3182,223.2018,71036.0
2023-11-17 10:00:00,227.33,228.0,226.85,227.56,70573.0,223.2018,223.8597,222.7305,223.4276,70573.0
2023-11-17 11:00:00,227.38,227.75,226.9,227.14,66505.0,223.2509,223.6142,222.7796,223.0153,66505.0
2023-11-17 12:00:00,227.13,227.61,227.01,227.05,60640.0,223.0055,223.4767,222.8876,222.9269,60640.0
2023-11-17 13:00:00,227.17,228.15,226.85,228.08,42678.0,223.0447,224.0069,222.7305,223.9382,42678.0
2023-11-17 14:00:00,228.2,228.51,227.78,228.26,58479.0,224.056,224.3604,223.6437,224.1149,58479.0
2023-11-17 15:00:00,228.26,228.89,227.75,228.75,160697.0,224.1149,224.7335,223.6142,224.596,160697.0
2023-11-20 09:30:00,228.5,228.95,225.51,226.93,56283.0,224.3506,224.7924,221.4149,222.8091,56283.0
2023-11-20 10:00:00,226.85,228.08,226.81,227.44,143099.0,222.7305,223.9382,222.6913,223.3098,143099.0
2023-11-20 11:00:00,227.31,227.39,226.25,227.03,61588.0,223.1822,223.2607,222.1414,222.9073,61588.0
2023-11-20 12:00:00,227.08,227.44,226.54,227.14,47171.0,222.9564,223.3098,222.4262,223.0153,47171.0
2023-11-20 13:00:00,227.16,227.66,227.02,227.04,77992.0,223.0349,223.5258,222.8975,222.9171,77992.0
2023-11-20 14:00:00,227.12,227.4,226.69,227.09,34128.0,222.9956,223.2706,222.5734,222.9662,34128.0
2023-11-20 15:00:00,227.08,227.76,226.77,226.95,119212.0,222.9564,223.624,222.652,222.8287,119212.0
2023-11-21 09:30:00,226.41,227.88,225.97,227.55,41038.0,222.2985,223.7418,221.8665,223.4178,41038.0
2023-11-21 10:00:00,227.65,228.31,226.9,227.24,68558.0,223.516,224.164,222.7796,223.1135,68558.0
2023-11-21 11:00:00,227.17,228.02,226.83,227.78,74695.0,223.0447,223.8793,222.7109,223.6437,74695.0
2023-11-21 12:00:00,227.78,228.74,227.57,228.35,82022.0,223.6437,224.5862,223.4375,224.2033,82022.0
2023-11-21 13:00:00,228.21,228.23,227.54,227.58,42112.0,224.0658,224.0855,223.408,223.4473,42112.0
2023-11-21 14:00:00,227.53,227.54,226.87,227.24,52308.0,223.3982,223.408,222.7502,223.1135,52308.0
2023-11-21 15:00:00,227.28,227.39,225.9,225.97,210677.0,223.1527,223.2607,221.7978,221.8665,210677.0
2023-11-22 09:30:00,227.17,227.75,225.59,226.44,34397.0,223.0447,223.6142,221.4934,222.328,34397.0
2023-11-22 10:00:00,226.89,227.58,226.34,227.23,55902.0,222.7698,223.4473,222.2298,223.1036,55902.0
2023-11-22 11:00:00,227.24,228.64,227.1,228.57,43253.0,223.1135,224.488,222.976,224.4193,43253.0
2023-11-22 12:00:00,228.59,228.81,227.36,227.76,24779.0,224.4389,224.6549,223.2313,223.624,24779.0
2023-11-22 13:00:00,227.76,228.17,227.27,227.28,30562.0,223.624,224.0266,223.1429,223.1527,30562.0
2023-11-22 14:00:00,227.33,228.09,227.08,227.83,34444.0,223.2018,223.948,222.9564,223.6927,34444.0
2023-11-22 15:00:00,227.73,228.3,227.43,227.46,92764.0,223.5946,224.1542,223.3,223.3295,92764.0
2023-11-24 09:30:00,226.52,228.38,225.67,227.99,25584.0,222.4065,224.2328,221.572,223.8498,25584.0
2023-11-24 10:00:00,227.87,228.58,227.67,228.31,30147.0,223.732,224.4291,223.5356,224.164,30147.0
2023-11-24 11:00:00,228.24,228.36,227.66,227.86,11538.0,224.0953,224.2131,223.5258,223.7222,11538.0
2023-11-24 12:00:00,227.98,228.49,227.38,228.49,23340.0,223.84,224.3408,223.2509,224.3408,23340.0
2023-11-27 09:30:00,227.72,228.4,225.94,226.01,44966.0,223.5847,224.2524,221.8371,221.9058,44966.0
2023-11-27 10:00:00,225.95,226.43,225.4,226.3,110642.0,221.8469,222.3182,221.3069,222.1905,110642.0
2023-11-27 11:00:00,226.21,227.02,225.9,226.67,68210.0,222.1022,222.8975,221.7978,222.5538,68210.0
2023-11-27 12:00:00,226.66,227.08,226.14,226.34,36457.0,222.544,222.9564,222.0334,222.2298,36457.0
2023-11-27 13:00:00,226.33,226.7,226.0,226.36,46762.0,222.22,222.5833,221.896,222.2494,46762.0
2023-11-27 14:00:00,226.39,226.57,225.86,226.03,40442.0,222.2789,222.4556,221.7585,221.9254,40442.0
2023-11-27 15:00:00,226.05,226.81,225.81,225.96,163947.0,221.9451,222.6913,221.7094,221.8567,163947.0
2023-11-28 09:30:00,225.83,225.83,224.37,224.56,55635.0,221.7291,221.7291,220.2956,220.4821,55635.0
2023-11-28 10:00:00,224.55,225.16,223.52,225.09,104920.0,220.4723,221.0712,219.461,221.0025,104920.0
2023-11-28 11:00:00,225.23,225.5,224.32,224.4,77251.0,221.14,221.4051,220.2465,220.325,77251.0
2023-11-28 12:00:00,224.47,224.47,222.73,222.8,77413.0,220.3938,220.3938,218.6854,218.7541,77413.0
2023-11-28 13:00:00,222.73,222.81,221.56,222.12,104978.0,218.6854,218.7639,217.5366,218.0864,104978.0
2023-11-28 14:00:00,222.15,223.33,222.0,223.11,71554.0,218.1159,219.2745,217.9686,219.0585,71554.0
2023-11-28 15:00:00,223.17,223.24,222.38,222.71,200937.0,219.1174,219.1861,218.3417,218.6657,200937.0
2023-11-29 09:30:00,225.2,225.87,224.02,224.03,34501.0,221.1105,221.7683,219.9519,219.9617,34501.0
2023-11-29 10:00:00,224.16,224.39,222.76,223.68,137919.0,220.0894,220.3152,218.7148,219.6181,137919.0
2023-11-29 11:00:00,223.66,223.74,221.93,222.96,90477.0,219.5985,219.677,217.8999,218.9112,90477.0
2023-11-29 12:00:00,223.05,223.51,222.73,222.77,51098.0,218.9995,219.4512,218.6854,218.7246,51098.0
2023-11-29 13:00:00,222.8,223.21,222.52,223.07,45125.0,218.7541,219.1566,218.4792,219.0192,45125.0
2023-11-29 14:00:00,223.02,223.57,222.71,223.3,81691.0,218.9701,219.5101,218.6657,219.245,81691.0
2023-11-29 15:00:00,223.3,223.53,222.6,222.63,155085.0,219.245,219.4708,218.5577,218.5872,155085.0
2023-11-30 09:30:00,221.33,223.42,221.22,223.42,88791.0,218.0338,220.0927,217.9255,220.0927,88791.0
2023-11-30 10:00:00,223.34,224.84,223.0,224.84,61277.0,220.0139,221.4916,219.679,221.4916,61277.0
2023-11-30 11:00:00,224.73,225.29,223.78,224.25,64400.0,221.3832,221.9349,220.4473,220.9103,64400.0
2023-11-30 12:00:00,224.2,224.62,223.58,223.77,34122.0,220.8611,221.2748,220.2503,220.4375,34122.0
2023-11-30 13:00:00,223.81,224.81,223.64,224.81,39399.0,220.4769,221.462,220.3094,221.462,39399.0
2023-11-30 14:00:00,224.97,225.8,224.89,225.52,60120.0,221.6196,222.4373,221.5408,222.1614,60120.0
2023-11-30 15:00:00,225.53,225.9,224.28,225.41,268768.0,222.1713,222.5358,220.9399,222.0531,268768.0
2023-12-01 09:30:00,226.0,227.6,225.73,226.28,35333.0,222.6343,224.2105,222.3683,222.9101,35333.0
2023-12-01 10:00:00,226.42,226.89,224.98,226.17,57478.0,223.048,223.511,221.6295,222.8018,57478.0
2023-12-01 11:00:00,226.12,227.91,225.58,227.75,47909.0,222.7525,224.5158,222.2205,224.3582,47909.0
2023-12-01 12:00:00,227.73,228.22,227.05,227.9,88942.0,224.3385,224.8212,223.6686,224.506,88942.0
2023-12-01 13:00:00,227.91,228.17,227.0,227.06,49200.0,224.5158,224.772,223.6194,223.6785,49200.0
2023-12-01 14:00:00,227.24,228.31,227.23,228.1,48460.0,223.8558,224.9099,223.846,224.703,48460.0
2023-12-01 15:00:00,228.16,228.31,227.17,227.53,106019.0,224.7621,224.9099,223.7869,224.1415,106019.0
2023-12-04 09:30:00,226.18,229.01,226.18,228.01,38555.0,222.8116,225.5995,222.8116,224.6143,38555.0
2023-12-04 10:00:00,227.77,228.83,226.88,227.07,55317.0,224.3779,225.4221,223.5012,223.6883,55317.0
2023-12-04 11:00:00,227.01,227.94,226.92,227.92,46314.0,223.6292,224.5454,223.5406,224.5257,46314.0
2023-12-04 12:00:00,228.02,229.03,227.75,228.83,27641.0,224.6242,225.6192,224.3582,225.4221,27641.0
2023-12-04 13:00:00,228.9,228.9,227.64,227.74,20973.0,225.4911,225.4911,224.2499,224.3484,20973.0
2023-12-04 14:00:00,227.82,228.66,227.7,228.4,44064.0,224.4272,225.2547,224.309,224.9985,44064.0
2023-12-04 15:00:00,228.43,228.81,227.95,228.48,105073.0,225.0281,225.4024,224.5552,225.0774,105073.0
2023-12-05 09:30:00,228.18,230.26,227.86,229.0,101601.0,224.7818,226.8308,224.4666,225.5896,101601.0
2023-12-05 10:00:00,228.94,229.98,228.64,229.92,102842.0,225.5305,226.555,225.235,226.4959,102842.0
2023-12-05 11:00:00,229.81,229.82,228.65,229.09,105099.0,226.3875,226.3974,225.2448,225.6783,105099.0
2023-12-05 12:00:00,229.1,230.15,228.91,230.15,75811.0,225.6881,226.7225,225.5009,226.7225,75811.0
2023-12-05 13:00:00,230.09,230.09,229.26,229.3,46404.0,226.6634,226.6634,225.8457,225.8851,46404.0
2023-12-05 14:00:00,229.26,229.62,228.92,229.05,57432.0,225.8457,226.2004,225.5108,225.6389,57432.0
2023-12-05 15:00:00,229.03,229.72,228.55,229.58,287902.0,225.6192,226.2989,225.1463,226.161,287902.0
2023-12-06 09:30:00,230.79,233.7,230.79,233.39,77181.0,227.3529,230.2196,227.3529,229.9142,77181.0
2023-12-06 10:00:00,233.43,233.55,231.18,231.19,106585.0,229.9536,230.0718,227.7371,227.747,106585.0
2023-12-06 11:00:00,231.2,231.45,230.68,231.45,85808.0,227.7568,228.0031,227.2446,228.0031,85808.0
2023-12-06 12:00:00,231.29,231.95,230.92,231.55,64165.0,227.8455,228.4957,227.481,228.1016,64165.0
2023-12-06 13:00:00,231.52,232.43,231.11,231.17,101182.0,228.0721,228.9685,227.6682,227.7273,101182.0
2023-12-06 14:00:00,231.15,231.26,230.58,230.71,44718.0,227.7076,227.8159,227.1461,227.2741,44718.0
2023-12-06 15:00:00,230.69,230.69,229.59,230.51,238827.0,227.2544,227.2544,226.1708,227.0771,238827.0
2023-12-07 09:30:00,231.43,231.43,229.07,229.87,48864.0,227.9834,227.9834,225.6586,226.4466,48864.0
2023-12-07 10:00:00,229.95,230.87,229.47,229.75,68954.0,226.5255,227.4318,226.0526,226.3284,68954.0
2023-12-07 11:00:00,229.79,230.15,229.07,229.5,33843.0,226.3678,226.7225,225.6586,226.0822,33843.0
2023-12-07 12:00:00,229.52,230.01,229.23,229.91,32674.0,226.1019,226.5846,225.8162,226.4861,32674.0
2023-12-07 13:00:00,229.9,230.42,229.63,230.11,47581.0,226.4762,226.9885,226.2102,226.6831,47581.0
2023-12-07 14:00:00,230.2,231.19,230.15,230.45,41360.0,226.7717,227.747,226.7225,227.018,41360.0
2023-12-07 15:00:00,230.43,231.44,230.19,231.37,140167.0,226.9983,227.9933,226.7619,227.9243,140167.0
2023-12-08 09:30:00,233.44,234.91,232.6,234.46,54172.0,229.9635,231.4116,229.136,230.9683,54172.0
2023-12-08 10:00:00,234.7,235.72,233.61,234.24,113020.0,231.2047,232.2095,230.131,230.7516,113020.0
2023-12-08 11:00:00,234.19,234.37,232.74,232.98,55051.0,230.7023,230.8796,229.2739,229.5103,55051.0
2023-12-08 12:00:00,233.12,234.09,232.78,233.9,47558.0,229.6482,230.6038,229.3133,230.4166,47558.0
2023-12-08 13:00:00,233.85,234.65,233.71,234.56,60748.0,230.3674,231.1555,230.2295,231.0668,60748.0
2023-12-08 14:00:00,234.56,234.71,234.25,234.56,68077.0,231.0668,231.2146,230.7614,231.0668,68077.0
2023-12-08 15:00:00,234.61,234.61,233.67,234.01,144030.0,231.1161,231.1161,230.1901,230.525,144030.0
2023-12-11 09:30:00,235.03,237.48,235.02,237.48,44594.0,231.5298,233.9433,231.52,233.9433,44594.0
2023-12-11 10:00:00,237.28,238.38,236.79,237.87,68210.0,233.7463,234.8299,233.2636,234.3275,68210.0
2023-12-11 11:00:00,237.87,237.93,236.77,236.9,52478.0,234.3275,234.3866,233.2439,233.372,52478.0
2023-12-11 12:00:00,236.92,237.0,236.12,236.34,25653.0,233.3917,233.4705,232.6036,232.8203,25653.0
2023-12-11 13:00:00,236.35,236.85,235.88,236.03,71238.0,232.8301,233.3227,232.3671,232.5149,71238.0
2023-12-11 14:00:00,236.03,237.17,235.96,236.93,77520.0,232.5149,233.6379,232.446,233.4015,77520.0
2023-12-11 15:00:00,236.84,237.67,236.49,237.37,193916.0,233.3128,234.1305,232.9681,233.835,193916.0
2023-12-12 09:30:00,236.35,238.07,235.85,237.34,39497.0,232.8301,234.5245,232.3376,233.8054,39497.0
2023-12-12 10:00:00,237.45,238.77,236.84,237.71,64393.0,233.9138,235.2141,233.3128,234.1699,64393.0
2023-12-12 11:00:00,237.64,238.02,237.12,237.72,34419.0,234.1009,234.4753,233.5887,234.1797,34419.0
2023-12-12 12:00:00,237.64,239.04,237.64,238.01,32775.0,234.1009,235.4801,234.1009,234.4654,32775.0
2023-12-12 13:00:00,237.86,239.78,237.65,239.78,85476.0,234.3177,236.2091,234.1108,236.2091,85476.0
2023-12-12 14:00:00,239.77,239.77,239.06,239.23,53936.0,236.1992,236.1992,235.4998,235.6673,53936.0
2023-12-12 15:00:00,239.26,239.8,238.82,239.32,211818.0,235.6968,236.2288,235.2634,235.7559,211818.0
2023-12-13 09:30:00,239.75,239.75,238.35,239.24,54451.0,236.1795,236.1795,234.8004,235.6771,54451.0
2023-12-13 10:00:00,239.19,239.31,237.89,239.16,75098.0,235.6279,235.7461,234.3472,235.5983,75098.0
2023-12-13 11:00:00,239.05,239.22,235.36,235.99,115269.0,235.4899,235.6574,231.8549,232.4755,115269.0
2023-12-13 12:00:00,235.99,237.68,235.91,237.31,74335.0,232.4755,234.1403,232.3967,233.7758,74335.0
2023-12-13 13:00:00,237.35,237.68,236.48,237.21,37553.0,233.8153,234.1403,232.9582,233.6773,37553.0
2023-12-13 14:00:00,237.43,239.75,237.43,239.35,75781.0,233.8941,236.1795,233.8941,235.7855,75781.0
2023-12-13 15:00:00,239.23,239.76,236.73,238.04,157611.0,235.6673,236.1894,233.2045,234.495,157611.0
2023-12-14 09:30:00,239.25,241.21,236.94,237.87,126680.0,235.687,237.6178,233.4114,234.3275,126680.0
2023-12-14 10:00:00,237.87,238.57,235.52,237.7,153401.0,234.3275,235.0171,232.0125,234.16,153401.0
2023-12-14 11:00:00,237.67,238.83,237.2,238.55,76008.0,234.1305,235.2732,233.6675,234.9974,76008.0
2023-12-14 12:00:00,238.59,240.57,238.57,240.14,190668.0,235.0368,236.9873,235.0171,236.5637,190668.0
2023-12-14 13:00:00,240.02,240.09,238.72,238.78,123365.0,236.4455,236.5144,235.1649,235.224,123365.0
2023-12-14 14:00:00,238.84,239.85,238.75,239.34,150272.0,235.2831,236.278,235.1944,235.7756,150272.0
2023-12-14 15:00:00,239.31,239.54,238.71,238.94,219460.0,235.7461,235.9726,235.155,235.3816,219460.0
2023-12-15 09:30:00,234.84,239.73,234.45,239.4,330235.0,231.3426,236.1598,230.9584,235.8347,330235.0
2023-12-15 10:00:00,239.47,241.4,239.47,240.54,98809.0,235.9037,237.8049,235.9037,236.9577,98809.0
2023-12-15 11:00:00,240.65,241.09,239.73,240.34,69332.0,237.0661,237.4996,236.1598,236.7607,69332.0
2023-12-15 12:00:00,240.21,240.88,240.03,240.57,83229.0,236.6327,237.2927,236.4553,236.9873,83229.0
2023-12-15 13:00:00,240.52,240.9,239.98,240.28,102097.0,236.938,237.3124,236.4061,236.7016,102097.0
2023-12-15 14:00:00,240.28,241.23,240.2,240.97,71698.0,236.7016,237.6375,236.6228,237.3813,71698.0
2023-12-15 15:00:00,241.0,241.13,239.76,240.01,216694.0,237.4109,237.539,236.1894,236.4356,216694.0
2023-12-18 09:30:00,239.98,240.2,238.27,238.92,34024.0,236.4061,236.6228,234.7216,235.3619,34024.0
2023-12-18 10:00:00,239.07,239.86,238.83,239.43,56121.0,235.5096,236.2879,235.2732,235.8643,56121.0
2023-12-18 11:00:00,239.45,240.07,239.43,239.96,25638.0,235.884,236.4947,235.8643,236.3864,25638.0
2023-12-18 12:00:00,239.91,240.3,239.47,239.54,46945.0,236.3371,236.7213,235.9037,235.9726,46945.0
2023-12-18 13:00:00,239.55,239.86,239.02,239.24,27988.0,235.9825,236.2879,235.4604,235.6771,27988.0
2023-12-18 14:00:00,239.3,239.88,239.14,239.66,29048.0,235.7362,236.3076,235.5786,236.0909,29048.0
2023-12-18 15:00:00,239.59,240.52,239.3,240.15,125300.0,236.0219,236.938,235.7362,236.5736,125300.0
2023-12-19 09:30:00,240.33,241.22,239.66,240.86,39406.0,236.7509,237.6276,236.0909,237.273,39406.0
2023-12-19 10:00:00,241.02,241.64,240.47,240.64,70607.0,237.4306,238.0414,236.8888,237.0563,70607.0
2023-12-19 11:00:00,240.56,240.85,240.3,240.35,25656.0,236.9774,237.2631,236.7213,236.7706,25656.0
2023-12-19 12:00:00,240.27,240.64,239.93,240.41,29464.0,236.6918,237.0563,236.3568,236.8297,29464.0
2023-12-19 13:00:00,240.49,240.84,240.14,240.43,27090.0,236.9085,237.2533,236.5637,236.8494,27090.0
2023-12-19 14:00:00,240.38,241.03,240.27,240.55,33395.0,236.8001,237.4404,236.6918,236.9676,33395.0
2023-12-19 15:00:00,240.65,242.0,240.4,241.87,149017.0,237.0661,238.396,236.8198,238.2679,149017.0
2023-12-20 09:30:00,241.06,241.88,240.05,241.66,45838.0,237.47,238.2778,236.475,238.0611,45838.0
2023-12-20 10:00:00,241.74,243.18,241.61,242.89,70493.0,238.1399,239.5584,238.0118,239.2727,70493.0
2023-12-20 11:00:00,242.83,243.15,242.15,242.62,51406.0,239.2136,239.5289,238.5438,239.0068,51406.0
2023-12-20 12:00:00,242.63,242.68,241.45,242.1,53278.0,239.0166,239.0659,237.8542,238.4945,53278.0
2023-12-20 13:00:00,242.0,242.0,240.77,240.89,36372.0,238.396,238.396,237.1843,237.3025,36372.0
2023-12-20 14:00:00,240.83,241.55,239.31,239.69,76737.0,237.2434,237.9527,235.7461,236.1204,76737.0
2023-12-20 15:00:00,239.89,240.16,238.4,238.44,140178.0,236.3174,236.5834,234.8496,234.889,140178.0
2023-12-21 09:30:00,240.1,241.23,239.25,241.1,42614.0,236.5243,237.6375,235.687,237.5094,42614.0
2023-12-21 10:00:00,241.13,241.87,240.54,241.44,50236.0,237.539,238.2679,236.9577,237.8443,50236.0
2023-12-21 11:00:00,241.49,242.38,241.01,241.02,48787.0,237.8936,238.7703,237.4207,237.4306,48787.0
2023-12-21 12:00:00,240.95,241.9,240.72,241.68,62274.0,237.3616,238.2975,237.1351,238.0808,62274.0
2023-12-21 13:00:00,241.74,242.23,241.2,242.11,43196.0,238.1399,238.6226,237.6079,238.5044,43196.0
2023-12-21 14:00:00,242.17,242.76,241.79,242.52,41297.0,238.5635,239.1447,238.1891,238.9083,41297.0
2023-12-21 15:00:00,242.53,243.63,242.32,243.4,116208.0,238.9181,240.0017,238.7112,239.7752,116208.0
2023-12-22 09:30:00,244.0,244.78,243.18,243.24,27448.0,240.3662,241.1346,239.5584,239.6175,27448.0
2023-12-22 10:00:00,243.54,244.43,242.62,242.71,45954.0,239.9131,240.7898,239.0068,239.0954,45954.0
2023-12-22 11:00:00,242.68,243.79,242.24,243.36,45894.0,239.0659,240.1593,238.6324,239.7357,45894.0
2023-12-22 12:00:00,243.39,243.6,242.56,243.18,30618.0,239.7653,239.9722,238.9477,239.5584,30618.0
2023-12-22 13:00:00,243.12,243.79,243.01,243.27,39986.0,239.4993,240.1593,239.391,239.6471,39986.0
2023-12-22 14:00:00,243.4,243.4,241.5,242.73,43691.0,239.7752,239.7752,237.9034,239.1151,43691.0
2023-12-22 15:00:00,242.72,243.0,242.0,242.4,128138.0,239.1053,239.3811,238.396,238.79,128138.0
2023-12-26 09:30:00,242.37,242.91,241.57,242.67,18736.0,238.7605,239.2925,237.9724,239.056,18736.0
2023-12-26 10:00:00,242.67,243.26,242.35,243.25,21670.0,239.056,239.6372,238.7408,239.6274,21670.0
2023-12-26 11:00:00,243.23,243.45,243.05,243.24,18628.0,239.6077,239.8244,239.4304,239.6175,18628.0
2023-12-26 12:00:00,243.35,243.78,243.21,243.37,34511.0,239.7259,240.1495,239.588,239.7456,34511.0
2023-12-26 13:00:00,243.43,244.18,243.43,243.86,21392.0,239.8047,240.5435,239.8047,240.2283,21392.0
2023-12-26 14:00:00,244.09,244.52,244.07,244.26,15415.0,240.4549,240.8785,240.4352,240.6223,15415.0
2023-12-26 15:00:00,244.25,244.54,243.63,243.81,51681.0,240.6125,240.8982,240.0017,240.179,51681.0
2023-12-27 09:30:00,243.11,244.89,242.82,244.31,14083.0,239.4895,241.243,239.2038,240.6716,14083.0
2023-12-27 10:00:00,244.29,244.84,243.9,244.04,43493.0,240.6519,241.1937,240.2677,240.4056,43493.0
2023-12-27 11:00:00,244.08,244.89,243.85,244.2,31323.0,240.445,241.243,240.2185,240.5632,31323.0
2023-12-27 12:00:00,244.25,244.47,243.68,243.93,17440.0,240.6125,240.8292,240.051,240.2973,17440.0
2023-12-27 13:00:00,243.94,244.7,243.88,244.06,29053.0,240.3071,241.0558,240.248,240.4253,29053.0
2023-12-27 14:00:00,243.86,244.19,243.48,243.95,24290.0,240.2283,240.5534,239.854,240.317,24290.0
2023-12-27 15:00:00,243.96,244.22,243.42,243.9,88559.0,240.3268,240.5829,239.7949,240.2677,88559.0
2023-12-28 09:30:00,242.29,244.11,242.01,244.05,39575.0,238.6817,240.4746,238.4059,240.4155,39575.0
2023-12-28 10:00:00,244.11,245.24,243.77,244.36,21457.0,240.4746,241.5878,240.1396,240.7209,21457.0
2023-12-28 11:00:00,244.4,244.88,244.2,244.64,41037.0,240.7603,241.2331,240.5632,240.9967,41037.0
2023-12-28 12:00:00,244.58,245.16,244.58,244.78,24540.0,240.9376,241.5089,240.9376,241.1346,24540.0
2023-12-28 13:00:00,244.82,244.82,244.17,244.67,24088.0,241.174,241.174,240.5337,241.0262,24088.0
2023-12-28 14:00:00,244.73,244.95,244.54,244.71,22172.0,241.0853,241.3021,240.8982,241.0656,22172.0
2023-12-28 15:00:00,244.71,245.27,243.69,243.81,138531.0,241.0656,241.6173,240.0608,240.179,138531.0
2023-12-29 09:30:00,243.29,244.84,243.24,244.26,16984.0,239.6668,241.1937,239.6175,240.6223,16984.0
2023-12-29 10:00:00,244.27,244.82,243.68,244.03,67323.0,240.6322,241.174,240.051,240.3958,67323.0
2023-12-29 11:00:00,244.01,244.22,243.36,243.88,49474.0,240.3761,240.5829,239.7357,240.248,49474.0
2023-12-29 12:00:00,243.97,244.07,242.87,244.04,32279.0,240.3367,240.4352,239.253,240.4056,32279.0
2023-12-29 13:00:00,243.95,244.31,243.75,244.04,21462.0,240.317,240.6716,240.1199,240.4056,21462.0
2023-12-29 14:00:00,244.08,244.41,243.75,244.37,20233.0,240.445,240.7701,240.1199,240.7307,20233.0
2023-12-29 15:00:00,244.45,244.77,243.36,243.87,134047.0,240.8095,241.1248,239.7357,240.2382,134047.0
2024-01-02 09:30:00,241.45,243.82,241.23,243.0,33149.0,237.8542,240.1889,237.6375,239.3811,33149.0
2024-01-02 10:00:00,242.96,243.1,239.83,240.07,65274.0,239.3417,239.4796,236.2583,236.4947,65274.0
2024-01-02 11:00:00,240.0,241.95,240.0,241.35,63199.0,236.4258,238.3467,236.4258,237.7557,63199.0
2024-01-02 12:00:00,241.24,241.97,240.7,241.16,47360.0,237.6473,238.3664,237.1154,237.5685,47360.0
2024-01-02 13:00:00,241.14,241.2,240.62,240.77,38139.0,237.5488,237.6079,237.0366,237.1843,38139.0
2024-01-02 14:00:00,240.87,241.22,239.97,240.09,51204.0,237.2828,237.6276,236.3962,236.5144,51204.0
2024-01-02 15:00:00,240.02,241.03,239.97,240.63,135114.0,236.4455,237.4404,236.3962,237.0464,135114.0
2024-01-03 09:30:00,239.08,239.28,233.76,236.7,114750.0,235.5195,235.7165,230.2787,233.1749,114750.0
2024-01-03 10:00:00,236.51,237.41,235.76,236.29,114655.0,232.9878,233.8744,232.2489,232.771,114655.0
2024-01-03 11:00:00,236.5,237.61,236.16,237.28,99370.0,232.9779,234.0714,232.643,233.7463,99370.0
2024-01-03 12:00:00,237.28,237.68,236.37,237.17,61776.0,233.7463,234.1403,232.8498,233.6379,61776.0
2024-01-03 13:00:00,237.25,237.39,236.53,236.78,53406.0,233.7167,233.8547,233.0075,233.2537,53406.0
2024-01-03 14:00:00,236.67,237.59,236.17,237.05,52587.0,233.1454,234.0517,232.6528,233.5197,52587.0
2024-01-03 15:00:00,236.99,237.28,235.69,236.0,167788.0,233.4606,233.7463,232.18,232.4854,167788.0
2024-01-04 09:30:00,236.5,238.6,236.33,237.99,43658.0,232.9779,235.0466,232.8104,234.4457,43658.0
2024-01-04 10:00:00,237.8,239.94,237.8,239.7,82037.0,234.2586,236.3667,234.2586,236.1303,82037.0
2024-01-04 11:00:00,239.7,241.09,239.5,240.72,125955.0,236.1303,237.4996,235.9332,237.1351,125955.0
2024-01-04 12:00:00,240.72,240.72,239.3,239.74,114178.0,237.1351,237.1351,235.7362,236.1697,114178.0
2024-01-04 13:00:00,239.63,240.26,239.62,239.65,28696.0,236.0613,236.6819,236.0514,236.081,28696.0
2024-01-04 14:00:00,239.75,240.5,239.64,240.27,57800.0,236.1795,236.9183,236.0711,236.6918,57800.0
2024-01-04 15:00:00,240.23,240.79,239.39,239.78,175994.0,236.6524,237.204,235.8249,236.2091,175994.0
2024-01-05 09:30:00,240.41,241.91,239.1,239.35,35129.0,236.8297,238.3073,235.5392,235.7855,35129.0
2024-01-05 10:00:00,239.58,241.36,239.31,240.24,56486.0,236.012,237.7655,235.7461,236.6622,56486.0
2024-01-05 11:00:00,240.31,240.35,239.2,239.34,30292.0,236.7312,236.7706,235.6377,235.7756,30292.0
2024-01-05 12:00:00,239.27,239.27,238.32,238.64,42084.0,235.7067,235.7067,234.7708,235.086,42084.0
2024-01-05 13:00:00,238.63,239.85,238.14,239.35,50203.0,235.0762,236.278,234.5935,235.7855,50203.0
2024-01-05 14:00:00,239.28,240.27,239.24,239.61,60979.0,235.7165,236.6918,235.6771,236.0416,60979.0
2024-01-05 15:00:00,239.63,241.13,239.48,240.56,164334.0,236.0613,237.539,235.9135,236.9774,164334.0
2024-01-08 09:30:00,240.9,240.9,239.03,240.12,42655.0,237.3124,237.3124,235.4702,236.544,42655.0
2024-01-08 10:00:00,240.13,241.54,239.95,240.67,51305.0,236.5539,237.9429,236.3765,237.0858,51305.0
2024-01-08 11:00:00,240.76,240.81,239.84,240.5,34563.0,237.1745,237.2237,236.2682,236.9183,34563.0
2024-01-08 12:00:00,240.51,240.72,239.81,240.41,24395.0,236.9282,237.1351,236.2386,236.8297,24395.0
2024-01-08 13:00:00,240.51,241.29,240.32,241.08,49744.0,236.9282,237.6966,236.741,237.4897,49744.0
2024-01-08 14:00:00,241.01,241.71,240.65,241.61,32384.0,237.4207,238.1103,237.0661,238.0118,32384.0
2024-01-08 15:00:00,241.64,243.2,241.48,243.13,107616.0,238.0414,239.5781,237.8837,239.5092,107616.0
2024-01-09 09:30:00,241.91,242.19,240.51,240.95,29175.0,238.3073,238.5832,236.9282,237.3616,29175.0
2024-01-09 10:00:00,241.2,242.67,241.06,241.99,55093.0,237.6079,239.056,237.47,238.3862,55093.0
2024-01-09 11:00:00,241.94,244.01,241.93,243.99,68311.0,238.3369,240.3761,238.327,240.3564,68311.0
2024-01-09 12:00:00,244.0,244.65,243.7,244.4,43802.0,240.3662,241.0065,240.0707,240.7603,43802.0
2024-01-09 13:00:00,244.39,244.58,243.38,243.98,42582.0,240.7504,240.9376,239.7555,240.3465,42582.0
2024-01-09 14:00:00,244.04,244.18,243.41,243.78,33692.0,240.4056,240.5435,239.785,240.1495,33692.0
2024-01-09 15:00:00,243.82,244.62,243.73,244.47,111878.0,240.1889,240.977,240.1002,240.8292,111878.0
2024-01-10 09:30:00,245.0,245.55,244.57,244.99,19489.0,241.3513,241.8931,240.9277,241.3415,19489.0
2024-01-10 10:00:00,244.86,245.99,244.08,245.81,52932.0,241.2134,242.3266,240.445,242.1493,52932.0
2024-01-10 11:00:00,245.75,245.79,244.55,244.55,53583.0,242.0902,242.1296,240.908,240.908,53583.0
2024-01-10 12:00:00,244.7,245.12,244.59,244.8,38248.0,241.0558,241.4695,240.9474,241.1543,38248.0
2024-01-10 13:00:00,244.76,245.22,244.67,244.79,48931.0,241.1149,241.568,241.0262,241.1445,48931.0
2024-01-10 14:00:00,244.75,245.95,244.7,245.87,68586.0,241.105,242.2872,241.0558,242.2084,68586.0
2024-01-10 15:00:00,245.92,246.29,244.9,245.79,147458.0,242.2576,242.6221,241.2528,242.1296,147458.0
2024-01-11 09:30:00,247.12,247.47,243.75,244.65,41921.0,243.4398,243.7845,240.1199,241.0065,41921.0
2024-01-11 10:00:00,244.77,244.77,242.93,243.33,93873.0,241.1248,241.1248,239.3122,239.7062,93873.0
2024-01-11 11:00:00,243.38,243.68,242.49,242.49,78180.0,239.7555,240.051,238.8787,238.8787,78180.0
2024-01-11 12:00:00,242.6,244.14,242.53,244.13,65152.0,238.9871,240.5041,238.9181,240.4943,65152.0
2024-01-11 13:00:00,244.12,244.78,244.07,244.78,29964.0,240.4844,241.1346,240.4352,241.1346,29964.0
2024-01-11 14:00:00,244.8,245.48,243.93,245.3,40865.0,241.1543,241.8242,240.2973,241.6469,40865.0
2024-01-11 15:00:00,245.34,246.21,244.59,245.99,166419.0,241.6863,242.5433,240.9474,242.3266,166419.0
2024-01-12 09:30:00,247.76,247.76,244.64,244.8,38159.0,244.0702,244.0702,240.9967,241.1543,38159.0
2024-01-12 10:00:00,244.63,245.73,244.24,244.7,49607.0,240.9868,242.0705,240.6026,241.0558,49607.0
2024-01-12 11:00:00,244.71,245.83,244.6,245.04,23339.0,241.0656,242.169,240.9573,241.3907,23339.0
2024-01-12 12:00:00,245.05,245.53,244.82,245.18,16713.0,241.4006,241.8734,241.174,241.5286,16713.0
2024-01-12 13:00:00,245.13,245.9,245.13,245.89,18629.0,241.4794,242.2379,241.4794,242.2281,18629.0
2024-01-12 14:00:00,245.92,245.94,245.2,245.39,22567.0,242.2576,242.2773,241.5483,241.7355,22567.0
2024-01-12 15:00:00,245.28,246.3,244.96,246.27,80894.0,241.6272,242.632,241.3119,242.6024,80894.0
2024-01-16 09:30:00,245.6,245.9,244.12,244.99,32701.0,241.9424,242.2379,240.4844,241.3415,32701.0
2024-01-16 10:00:00,245.27,246.72,245.17,245.69,52923.0,241.6173,243.0457,241.5188,242.031,52923.0
2024-01-16 11:00:00,245.71,245.8,244.0,244.29,58536.0,242.0508,242.1394,240.3662,240.6519,58536.0
2024-01-16 12:00:00,244.27,244.73,244.18,244.33,25615.0,240.6322,241.0853,240.5435,240.6913,25615.0
2024-01-16 13:00:00,244.39,245.23,244.22,244.51,26776.0,240.7504,241.5779,240.5829,240.8686,26776.0
2024-01-16 14:00:00,244.63,245.11,244.02,244.74,63854.0,240.9868,241.4597,240.3859,241.0952,63854.0
2024-01-16 15:00:00,244.72,245.58,243.83,245.43,155274.0,241.0755,241.9227,240.1987,241.7749,155274.0
2024-01-17 09:30:00,242.81,246.46,242.81,245.53,46552.0,239.1939,242.7896,239.1939,241.8734,46552.0
2024-01-17 10:00:00,245.61,246.2,244.17,245.34,52626.0,241.9522,242.5335,240.5337,241.6863,52626.0
2024-01-17 11:00:00,245.37,246.22,245.37,245.94,100336.0,241.7158,242.5532,241.7158,242.2773,100336.0
2024-01-17 12:00:00,245.95,245.95,245.11,245.54,48077.0,242.2872,242.2872,241.4597,241.8833,48077.0
2024-01-17 13:00:00,245.54,245.86,244.04,244.5,28182.0,241.8833,242.1985,240.4056,240.8588,28182.0
2024-01-17 14:00:00,244.5,244.73,243.97,244.43,38540.0,240.8588,241.0853,240.3367,240.7898,38540.0
2024-01-17 15:00:00,244.36,244.77,243.69,244.44,64850.0,240.7209,241.1248,240.0608,240.7997,64850.0
2024-01-18 09:30:00,245.33,246.8,245.24,246.43,35660.0,241.6764,243.1245,241.5878,242.76,35660.0
2024-01-18 10:00:00,246.39,247.49,246.02,246.51,36408.0,242.7206,243.8042,242.3561,242.8388,36408.0
2024-01-18 11:00:00,246.52,246.52,245.01,245.01,37654.0,242.8487,242.8487,241.3612,241.3612,37654.0
2024-01-18 12:00:00,244.81,245.0,244.39,244.61,31823.0,241.1642,241.3513,240.7504,240.9671,31823.0
2024-01-18 13:00:00,244.62,245.2,244.11,245.2,29442.0,240.977,241.5483,240.4746,241.5483,29442.0
2024-01-18 14:00:00,245.27,246.48,245.21,246.36,27702.0,241.6173,242.8093,241.5582,242.6911,27702.0
2024-01-18 15:00:00,246.47,247.83,246.47,247.23,78787.0,242.7994,244.1392,242.7994,243.5481,78787.0
2024-01-19 09:30:00,249.0,249.0,245.3,246.97,87490.0,245.2918,245.2918,241.6469,243.292,87490.0
2024-01-19 10:00:00,247.22,247.49,245.76,246.22,38851.0,243.5383,243.8042,242.1,242.5532,38851.0
2024-01-19 11:00:00,246.31,246.98,246.15,246.66,49755.0,242.6418,243.3018,242.4842,242.9866,49755.0
2024-01-19 12:00:00,246.65,248.02,246.47,247.97,33959.0,242.9768,244.3263,242.7994,244.2771,33959.0
2024-01-19 13:00:00,247.93,248.98,247.92,248.85,31129.0,244.2377,245.2721,244.2278,245.144,31129.0
2024-01-19 14:00:00,248.82,249.86,248.72,249.37,41687.0,245.1144,246.1389,245.0159,245.6562,41687.0
2024-01-19 15:00:00,249.43,249.89,248.84,248.99,89241.0,245.7154,246.1685,245.1341,245.2819,89241.0
2024-01-22 09:30:00,250.62,251.77,250.11,251.33,38808.0,246.8876,248.0205,246.3852,247.5871,38808.0
2024-01-22 10:00:00,251.46,252.81,251.33,251.36,43676.0,247.7151,249.045,247.5871,247.6166,43676.0
2024-01-22 11:00:00,251.37,252.03,250.95,251.81,30863.0,247.6265,248.2766,247.2127,248.0599,30863.0
2024-01-22 12:00:00,251.81,251.89,251.23,251.77,34722.0,248.0599,248.1387,247.4885,248.0205,34722.0
2024-01-22 13:00:00,251.61,252.54,251.49,252.49,22223.0,247.8629,248.779,247.7447,248.7298,22223.0
2024-01-22 14:00:00,252.49,252.49,251.85,252.3,29992.0,248.7298,248.7298,248.0993,248.5426,29992.0
2024-01-22 15:00:00,252.28,253.29,252.13,252.64,101919.0,248.5229,249.5179,248.3751,248.8775,101919.0
2024-01-23 09:30:00,251.95,252.39,250.97,251.06,52667.0,248.1978,248.6313,247.2324,247.3211,52667.0
2024-01-23 10:00:00,251.25,251.25,249.21,250.54,137440.0,247.5082,247.5082,245.4986,246.8088,137440.0
2024-01-23 11:00:00,250.58,251.09,250.4,250.96,69255.0,246.8482,247.3506,246.6709,247.2226,69255.0
2024-01-23 12:00:00,250.95,251.53,250.95,251.44,79017.0,247.2127,247.7841,247.2127,247.6954,79017.0
2024-01-23 13:00:00,251.34,251.95,251.14,251.95,64156.0,247.5969,248.1978,247.3999,248.1978,64156.0
2024-01-23 14:00:00,251.99,253.42,251.54,253.05,73530.0,248.2372,249.6459,247.7939,249.2814,73530.0
2024-01-23 15:00:00,253.07,253.56,252.64,253.19,327639.0,249.3011,249.7838,248.8775,249.4194,327639.0
2024-01-24 09:30:00,254.5,255.0,252.03,252.75,64459.0,250.7098,251.2024,248.2766,248.9859,64459.0
2024-01-24 10:00:00,253.03,254.4,251.74,253.67,91845.0,249.2617,250.6113,247.9909,249.8922,91845.0
2024-01-24 11:00:00,253.8,254.64,253.8,254.3,44178.0,250.0203,250.8478,250.0203,250.5128,44178.0
2024-01-24 12:00:00,254.26,254.71,254.0,254.71,39366.0,250.4734,250.9167,250.2173,250.9167,39366.0
2024-01-24 13:00:00,254.68,254.78,252.54,252.73,52990.0,250.8872,250.9857,248.779,248.9662,52990.0
2024-01-24 14:00:00,252.7,252.7,251.12,252.0,81001.0,248.9367,248.9367,247.3802,248.2471,81001.0
2024-01-24 15:00:00,251.91,252.43,251.05,251.13,136239.0,248.1584,248.6707,247.3112,247.39,136239.0
2024-01-25 09:30:00,253.0,253.54,251.13,251.82,40376.0,249.2322,249.7641,247.39,248.0698,40376.0
2024-01-25 10:00:00,252.0,252.37,250.67,251.41,77376.0,248.2471,248.6116,246.9369,247.6659,77376.0
2024-01-25 11:00:00,251.3,252.63,251.29,251.88,43879.0,247.5575,248.8677,247.5477,248.1289,43879.0
2024-01-25 12:00:00,251.91,252.55,251.3,252.48,46953.0,248.1584,248.7889,247.5575,248.7199,46953.0
2024-01-25 13:00:00,252.48,252.74,251.47,252.05,66253.0,248.7199,248.9761,247.725,248.2963,66253.0
2024-01-25 14:00:00,251.96,252.33,251.49,252.08,45098.0,248.2077,248.5722,247.7447,248.3259,45098.0
2024-01-25 15:00:00,252.08,252.36,251.52,252.12,245239.0,248.3259,248.6017,247.7742,248.3653,245239.0
2024-01-26 09:30:00,251.16,252.96,250.07,250.71,79029.0,247.4196,249.1928,246.3458,246.9763,79029.0
2024-01-26 10:00:00,250.71,251.95,250.06,251.95,109685.0,246.9763,248.1978,246.336,248.1978,109685.0
2024-01-26 11:00:00,251.94,252.59,251.65,252.04,37082.0,248.188,248.8283,247.9023,248.2865,37082.0
2024-01-26 12:00:00,252.03,252.2,250.85,251.16,43537.0,248.2766,248.4441,247.1142,247.4196,43537.0
2024-01-26 13:00:00,251.06,251.48,250.92,251.43,36322.0,247.3211,247.7348,247.1832,247.6856,36322.0
2024-01-26 14:00:00,251.53,253.17,251.36,252.45,63120.0,247.7841,249.3997,247.6166,248.6904,63120.0
2024-01-26 15:00:00,252.45,252.56,251.42,251.49,99479.0,248.6904,248.7987,247.6757,247.7447,99479.0
2024-01-29 09:30:00,251.91,252.37,251.0,252.18,36175.0,248.1584,248.6116,247.262,248.4244,36175.0
2024-01-29 10:00:00,252.15,252.29,250.77,251.59,58741.0,248.3948,248.5328,247.0354,247.8432,58741.0
2024-01-29 11:00:00,251.62,252.29,251.46,252.2,55966.0,247.8727,248.5328,247.7151,248.4441,55966.0
2024-01-29 12:00:00,252.13,252.4,251.41,251.73,44461.0,248.3751,248.6411,247.6659,247.9811,44461.0
2024-01-29 13:00:00,251.73,252.7,251.73,252.31,54925.0,247.9811,248.9367,247.9811,248.5525,54925.0
2024-01-29 14:00:00,252.25,253.86,252.23,253.42,68347.0,248.4934,250.0794,248.4737,249.6459,68347.0
2024-01-29 15:00:00,253.47,254.97,253.47,254.76,106396.0,249.6952,251.1728,249.6952,250.966,106396.0
2024-01-30 09:30:00,254.05,254.37,252.03,254.29,77980.0,250.2665,250.5818,248.2766,250.503,77980.0
2024-01-30 10:00:00,254.04,255.09,252.83,255.09,118138.0,250.2567,251.2911,249.0647,251.2911,118138.0
2024-01-30 11:00:00,254.99,257.2,254.99,257.12,107268.0,251.1925,253.3696,251.1925,253.2908,107268.0
2024-01-30 12:00:00,257.14,257.61,256.71,257.54,54439.0,253.3105,253.7735,252.8869,253.7046,54439.0
2024-01-30 13:00:00,257.41,258.73,256.92,258.61,227805.0,253.5765,254.8769,253.0938,254.7586,227805.0
2024-01-30 14:00:00,258.69,259.09,257.01,258.14,184418.0,254.8374,255.2315,253.1825,254.2956,184418.0
2024-01-30 15:00:00,258.09,258.28,257.21,257.77,272371.0,254.2464,254.4336,253.3795,253.9311,272371.0
2024-01-31 09:30:00,257.33,257.73,255.35,256.24,52223.0,253.4977,253.8917,251.5472,252.4239,52223.0
2024-01-31 10:00:00,256.27,257.06,253.43,253.84,120807.0,252.4535,253.2317,249.6558,250.0597,120807.0
2024-01-31 11:00:00,253.95,254.88,253.32,253.67,117423.0,250.168,251.0842,249.5474,249.8922,117423.0
2024-01-31 12:00:00,253.48,254.5,252.99,254.38,147124.0,249.705,250.7098,249.2223,250.5916,147124.0
2024-01-31 13:00:00,254.49,254.49,253.73,253.81,102510.0,250.7,250.7,249.9513,250.0301,102510.0
2024-01-31 14:00:00,253.85,254.25,252.14,252.69,165684.0,250.0695,250.4636,248.385,248.9268,165684.0
2024-01-31 15:00:00,252.53,252.53,250.79,252.28,315740.0,248.7692,248.7692,247.0551,248.5229,315740.0
2024-02-01 09:30:00,268.5,269.78,263.81,263.98,185332.0,264.5014,265.7623,259.8812,260.0487,185332.0
2024-02-01 10:00:00,263.6,269.28,263.12,265.38,363766.0,259.6743,265.2697,259.2015,261.4278,363766.0
2024-02-01 11:00:00,265.31,268.84,264.71,267.46,226741.0,261.3589,264.8363,260.7678,263.4768,226741.0
2024-02-01 12:00:00,267.62,272.07,267.45,270.72,192888.0,263.6345,268.0182,263.467,266.6883,192888.0
2024-02-01 13:00:00,270.78,271.2,267.89,268.28,71331.0,266.7474,267.1611,263.9004,264.2846,71331.0
2024-02-01 14:00:00,268.56,269.76,267.7,269.39,207429.0,264.5605,265.7426,263.7133,265.3781,207429.0
2024-02-01 15:00:00,269.39,271.0,269.23,270.74,234243.0,265.3781,266.9641,265.2205,266.708,234243.0
2024-02-02 09:30:00,272.0,275.51,270.49,273.59,114279.0,267.9492,271.407,266.4617,269.5155,114279.0
2024-02-02 10:00:00,273.59,275.12,272.77,275.1,107119.0,269.5155,271.0228,268.7078,271.0031,107119.0
2024-02-02 11:00:00,275.19,276.84,273.79,275.75,94755.0,271.0917,272.7171,269.7126,271.6434,94755.0
2024-02-02 12:00:00,275.75,276.4,274.18,275.46,99692.0,271.6434,272.2837,270.0968,271.3577,99692.0
2024-02-02 13:00:00,275.73,277.41,275.2,276.87,90707.0,271.6237,273.2787,271.1016,272.7467,90707.0
2024-02-02 14:00:00,276.87,278.37,276.56,277.98,146426.0,272.7467,274.2244,272.4413,273.8402,146426.0
2024-02-02 15:00:00,277.95,278.81,276.43,276.73,375300.0,273.8106,274.6578,272.3133,272.6088,375300.0
2024-02-05 09:30:00,273.8,275.43,271.74,272.12,64930.0,269.7224,271.3281,267.6931,268.0674,64930.0
2024-02-05 10:00:00,271.69,272.36,269.76,270.05,96183.0,267.6438,268.3039,265.7426,266.0283,96183.0
2024-02-05 11:00:00,270.15,271.87,269.89,271.85,73498.0,266.1268,267.8212,265.8706,267.8015,73498.0
2024-02-05 12:00:00,271.81,272.25,270.85,271.57,53516.0,267.7621,268.1955,266.8164,267.5256,53516.0
2024-02-05 13:00:00,271.69,272.27,270.96,271.68,46489.0,267.6438,268.2152,266.9247,267.634,46489.0
2024-02-05 14:00:00,271.72,273.09,271.4,273.03,38445.0,267.6734,269.023,267.3582,268.9639,38445.0
2024-02-05 15:00:00,273.08,273.37,271.45,271.69,132110.0,269.0131,269.2988,267.4074,267.6438,132110.0
2024-02-06 09:30:00,272.03,272.95,270.53,271.56,39289.0,267.9788,268.8851,266.5011,267.5158,39289.0
2024-02-06 10:00:00,271.56,272.08,270.21,271.2,71655.0,267.5158,268.028,266.1859,267.1611,71655.0
2024-02-06 11:00:00,271.11,271.31,270.18,270.57,29486.0,267.0725,267.2695,266.1563,266.5405,29486.0
2024-02-06 12:00:00,270.48,270.59,269.17,270.22,59340.0,266.4519,266.5602,265.1614,266.1957,59340.0
2024-02-06 13:00:00,270.29,270.31,269.15,269.66,45060.0,266.2647,266.2844,265.1417,265.6441,45060.0
2024-02-06 14:00:00,269.64,269.71,268.6,269.21,64107.0,265.6244,265.6933,264.5999,265.2008,64107.0
2024-02-06 15:00:00,269.21,270.43,269.08,270.11,110695.0,265.2008,266.4026,265.0727,266.0874,110695.0
2024-02-07 09:30:00,272.89,274.86,271.69,274.39,86087.0,268.826,270.7666,267.6438,270.3036,86087.0
2024-02-07 10:00:00,274.2,276.29,273.92,275.33,139840.0,270.1165,272.1753,269.8406,271.2296,139840.0
2024-02-07 11:00:00,275.26,275.86,275.14,275.81,41296.0,271.1607,271.7517,271.0425,271.7025,41296.0
2024-02-07 12:00:00,275.82,275.96,275.36,275.76,38931.0,271.7123,271.8503,271.2592,271.6532,38931.0
2024-02-07 13:00:00,275.73,276.33,275.28,275.65,54337.0,271.6237,272.2147,271.1804,271.5449,54337.0
2024-02-07 14:00:00,275.68,276.19,275.12,276.03,69009.0,271.5744,272.0768,271.0228,271.9192,69009.0
2024-02-07 15:00:00,276.04,276.08,273.19,273.43,180692.0,271.9291,271.9685,269.1215,269.3579,180692.0
2024-02-08 09:30:00,274.45,274.46,272.62,272.92,34160.0,270.3627,270.3726,268.56,268.8555,34160.0
2024-02-08 10:00:00,273.02,273.18,271.67,272.22,73916.0,268.954,269.1117,267.6241,268.166,73916.0
2024-02-08 11:00:00,272.29,272.63,271.53,272.29,76640.0,268.2349,268.5698,267.4862,268.2349,76640.0
2024-02-08 12:00:00,272.23,272.49,271.98,272.09,67444.0,268.1758,268.4319,267.9295,268.0379,67444.0
2024-02-08 13:00:00,272.17,272.67,271.78,271.99,104486.0,268.1167,268.6092,267.7325,267.9394,104486.0
2024-02-08 14:00:00,272.0,272.12,270.94,271.06,96218.0,267.9492,268.0674,266.905,267.0232,96218.0
2024-02-08 15:00:00,271.06,271.1,269.61,269.85,287426.0,267.0232,267.0626,265.5948,265.8312,287426.0
2024-02-09 09:30:00,269.9,272.38,269.9,272.38,31023.0,265.8805,268.3236,265.8805,268.3236,31023.0
2024-02-09 10:00:00,272.13,272.9,271.53,272.34,71784.0,268.0773,268.8358,267.4862,268.2842,71784.0
2024-02-09 11:00:00,272.42,273.4,272.09,273.1,32768.0,268.363,269.3284,268.0379,269.0328,32768.0
2024-02-09 12:00:00,273.22,274.22,273.04,273.93,40442.0,269.1511,270.1362,268.9737,269.8505,40442.0
2024-02-09 13:00:00,273.95,274.79,273.85,274.73,28731.0,269.8702,270.6977,269.7717,270.6386,28731.0
2024-02-09 14:00:00,274.74,275.43,274.66,275.15,39200.0,270.6484,271.3281,270.5696,271.0523,39200.0
2024-02-09 15:00:00,275.06,275.49,274.57,275.45,117324.0,270.9637,271.3873,270.481,271.3478,117324.0
2024-02-12 09:30:00,275.17,275.2,271.87,272.29,35574.0,271.072,271.1016,267.8212,268.2349,35574.0
2024-02-12 10:00:00,272.37,273.91,272.32,273.29,38455.0,268.3137,269.8308,268.2645,269.22,38455.0
2024-02-12 11:00:00,273.2,273.97,272.91,273.67,42414.0,269.1314,269.8899,268.8457,269.5944,42414.0
2024-02-12 12:00:00,273.6,274.0,273.21,274.0,51732.0,269.5254,269.9194,269.1412,269.9194,51732.0
2024-02-12 13:00:00,273.87,274.04,272.89,272.89,39887.0,269.7914,269.9588,268.826,268.826,39887.0
2024-02-12 14:00:00,272.85,273.06,271.59,271.81,62187.0,268.7866,268.9934,267.5453,267.7621,62187.0
2024-02-12 15:00:00,271.87,272.78,271.53,272.02,116404.0,267.8212,268.7176,267.4862,267.9689,116404.0
2024-02-13 09:30:00,266.93,267.69,265.37,266.16,96514.0,262.9547,263.7034,261.418,262.1962,96514.0
2024-02-13 10:00:00,266.2,268.55,265.4,268.42,92988.0,262.2356,264.5506,261.4475,264.4225,92988.0
2024-02-13 11:00:00,268.25,270.28,268.21,269.41,52087.0,264.2551,266.2548,264.2157,265.3978,52087.0
2024-02-13 12:00:00,269.4,269.95,268.46,268.53,45113.0,265.3879,265.9298,264.4619,264.5309,45113.0
2024-02-13 13:00:00,268.58,268.88,268.01,268.77,50680.0,264.5802,264.8757,264.0186,264.7673,50680.0
2024-02-13 14:00:00,268.73,268.74,267.68,268.13,46148.0,264.7279,264.7378,263.6936,264.1369,46148.0
2024-02-13 15:00:00,268.29,269.65,267.68,269.45,117864.0,264.2945,265.6342,263.6936,265.4372,117864.0
2024-02-14 09:30:00,272.33,273.14,270.69,271.12,22283.0,268.2743,269.0722,266.6587,267.0823,22283.0
2024-02-14 10:00:00,271.34,272.68,271.03,271.24,47644.0,267.2991,268.6191,266.9937,267.2005,47644.0
2024-02-14 11:00:00,271.04,272.45,270.76,271.89,22060.0,267.0035,268.3925,266.7277,267.8409,22060.0
2024-02-14 12:00:00,271.86,272.12,271.07,272.1,44306.0,267.8113,268.0674,267.0331,268.0477,44306.0
2024-02-14 13:00:00,272.05,272.79,271.6,272.69,15279.0,267.9985,268.7275,267.5552,268.629,15279.0
2024-02-14 14:00:00,272.81,273.6,272.42,273.39,17921.0,268.7472,269.5254,268.363,269.3185,17921.0
2024-02-14 15:00:00,273.53,273.68,272.45,272.74,74580.0,269.4564,269.6042,268.3925,268.6782,74580.0
2024-02-15 09:30:00,273.93,274.25,271.78,272.1,33040.0,269.8505,270.1657,267.7325,268.0477,33040.0
2024-02-15 10:00:00,272.19,274.12,272.04,273.62,38269.0,268.1364,270.0377,267.9886,269.5451,38269.0
2024-02-15 11:00:00,273.49,273.6,272.47,272.53,31592.0,269.417,269.5254,268.4122,268.4713,31592.0
2024-02-15 12:00:00,272.69,273.25,272.53,272.55,29680.0,268.629,269.1806,268.4713,268.491,29680.0
2024-02-15 13:00:00,272.59,273.56,272.58,273.44,22254.0,268.5304,269.486,268.5206,269.3678,22254.0
2024-02-15 14:00:00,273.46,274.09,273.38,273.78,20934.0,269.3875,270.0081,269.3087,269.7027,20934.0
2024-02-15 15:00:00,273.97,274.22,272.83,272.96,83336.0,269.8899,270.1362,268.7669,268.8949,83336.0
2024-02-16 09:30:00,272.57,274.37,272.4,273.8,62158.0,268.5107,270.2839,268.3433,269.7224,62158.0
2024-02-16 10:00:00,274.13,275.66,273.69,274.8,67596.0,270.0475,271.5547,269.6141,270.7075,67596.0
2024-02-16 11:00:00,274.95,275.97,274.55,275.05,36105.0,270.8553,271.8601,270.4613,270.9538,36105.0
2024-02-16 12:00:00,275.06,275.16,273.36,273.36,32329.0,270.9637,271.0622,269.289,269.289,32329.0
2024-02-16 13:00:00,273.34,274.17,272.96,273.71,27835.0,269.2693,270.0869,268.8949,269.6338,27835.0
2024-02-16 14:00:00,273.76,274.11,271.74,272.97,43116.0,269.683,270.0278,267.6931,268.9048,43116.0
2024-02-16 15:00:00,272.98,273.08,271.81,272.28,117994.0,268.9146,269.0131,267.7621,268.2251,117994.0
2024-02-20 09:30:00,272.23,273.1,270.5,271.87,51882.0,268.1758,269.0328,266.4716,267.8212,51882.0
2024-02-20 10:00:00,272.32,275.68,272.13,275.0,116952.0,268.2645,271.5744,268.0773,270.9045,116952.0
2024-02-20 11:00:00,275.08,277.06,274.71,275.49,211729.0,270.9834,272.9339,270.6189,271.3873,211729.0
2024-02-20 12:00:00,275.48,275.48,274.51,275.24,32591.0,271.3774,271.3774,270.4218,271.141,32591.0
2024-02-20 13:00:00,275.29,276.21,275.11,275.84,36795.0,271.1902,272.0965,271.0129,271.732,36795.0
2024-02-20 14:00:00,275.82,276.6,275.38,276.38,32349.0,271.7123,272.4807,271.2789,272.264,32349.0
2024-02-20 15:00:00,276.32,276.52,275.23,276.3,148186.0,272.2049,272.4019,271.1311,272.1852,148186.0
2024-02-21 09:30:00,275.86,277.32,274.99,276.21,22416.0,271.7517,273.19,270.8947,272.0965,22416.0
2024-02-21 10:00:00,276.34,276.98,274.77,276.0,33433.0,272.2246,272.8551,270.678,271.8897,33433.0
2024-02-21 11:00:00,276.22,277.17,275.55,275.83,39091.0,272.1064,273.0422,271.4464,271.7222,39091.0
2024-02-21 12:00:00,275.83,276.89,275.53,276.79,20228.0,271.7222,272.7664,271.4267,272.6679,20228.0
2024-02-21 13:00:00,276.78,276.94,276.09,276.09,39656.0,272.658,272.8157,271.9783,271.9783,39656.0
2024-02-21 14:00:00,275.99,276.32,275.24,275.99,22989.0,271.8798,272.2049,271.141,271.8798,22989.0
2024-02-21 15:00:00,275.93,277.4,275.19,276.5,110599.0,271.8207,273.2688,271.0917,272.3822,110599.0
2024-02-22 09:30:00,280.62,283.18,280.5,282.12,50278.0,276.4409,278.9627,276.3226,277.9185,50278.0
2024-02-22 10:00:00,282.12,283.14,281.29,282.4,78068.0,277.9185,278.9233,277.1009,278.1943,78068.0
2024-02-22 11:00:00,282.38,283.25,280.98,281.45,71058.0,278.1746,279.0317,276.7955,277.2585,71058.0
2024-02-22 12:00:00,281.45,282.22,280.99,282.18,33326.0,277.2585,278.017,276.8053,277.9776,33326.0
2024-02-22 13:00:00,282.05,282.05,280.79,281.18,43513.0,277.8496,277.8496,276.6083,276.9925,43513.0
2024-02-22 14:00:00,281.25,282.7,281.25,281.8,40379.0,277.0615,278.4899,277.0615,277.6033,40379.0
2024-02-22 15:00:00,281.71,282.61,281.11,282.25,85307.0,277.5146,278.4012,276.9236,278.0466,85307.0
2024-02-23 09:30:00,283.37,285.19,283.37,284.86,33815.0,279.1499,280.9428,279.1499,280.6177,33815.0
2024-02-23 10:00:00,284.8,284.98,282.33,282.82,60058.0,280.5586,280.7359,278.1254,278.6081,60058.0
2024-02-23 11:00:00,282.85,282.93,281.27,282.07,30827.0,278.6376,278.7165,277.0812,277.8693,30827.0
2024-02-23 12:00:00,282.12,282.8,281.8,282.15,20322.0,277.9185,278.5884,277.6033,277.9481,20322.0
2024-02-23 13:00:00,282.22,282.78,281.88,281.88,15915.0,278.017,278.5687,277.6821,277.6821,15915.0
2024-02-23 14:00:00,281.87,282.23,281.48,282.1,22046.0,277.6722,278.0269,277.288,277.8988,22046.0
2024-02-23 15:00:00,282.18,282.87,281.7,281.73,75662.0,277.9776,278.6573,277.5048,277.5343,75662.0
2024-02-26 09:30:00,282.91,284.19,282.47,283.59,33730.0,278.6967,279.9577,278.2633,279.3666,33730.0
2024-02-26 10:00:00,283.2,284.61,282.68,284.08,38449.0,278.9824,280.3714,278.4702,279.8493,38449.0
2024-02-26 11:00:00,284.24,286.0,284.07,285.93,34659.0,280.0069,281.7407,279.8395,281.6718,34659.0
2024-02-26 12:00:00,285.98,286.52,285.62,286.06,31650.0,281.721,282.253,281.3664,281.7998,31650.0
2024-02-26 13:00:00,286.07,286.17,284.85,286.17,44188.0,281.8097,281.9082,280.6079,281.9082,44188.0
2024-02-26 14:00:00,286.19,286.37,285.74,285.91,55849.0,281.9279,282.1052,281.4846,281.6521,55849.0
2024-02-26 15:00:00,285.98,286.59,284.63,284.64,158524.0,281.721,282.3219,280.3911,280.401,158524.0
2024-02-27 09:30:00,284.64,285.48,283.8,284.86,56915.0,280.401,281.2285,279.5735,280.6177,56915.0
2024-02-27 10:00:00,284.86,285.29,284.21,284.67,44591.0,280.6177,281.0413,279.9774,280.4305,44591.0
2024-02-27 11:00:00,284.67,284.77,282.66,282.66,45110.0,280.4305,280.529,278.4505,278.4505,45110.0
2024-02-27 12:00:00,282.75,283.63,282.06,282.79,31384.0,278.5391,279.406,277.8594,278.5785,31384.0
2024-02-27 13:00:00,282.81,283.19,282.24,282.37,40804.0,278.5982,278.9726,278.0367,278.1648,40804.0
2024-02-27 14:00:00,282.31,282.96,281.97,282.78,37614.0,278.1057,278.746,277.7707,278.5687,37614.0
2024-02-27 15:00:00,282.8,284.04,282.67,283.54,73876.0,278.5884,279.8099,278.4603,279.3174,73876.0
2024-02-28 09:30:00,284.92,285.47,283.66,284.67,32536.0,280.6768,281.2186,279.4356,280.4305,32536.0
2024-02-28 10:00:00,284.77,286.95,283.72,285.53,73297.0,280.529,282.6766,279.4947,281.2777,73297.0
2024-02-28 11:00:00,285.31,285.76,283.81,283.81,56200.0,281.061,281.5043,279.5833,279.5833,56200.0
2024-02-28 12:00:00,283.74,284.22,283.0,284.0,67528.0,279.5144,279.9872,278.7854,279.7705,67528.0
2024-02-28 13:00:00,284.05,284.21,283.0,283.61,29604.0,279.8198,279.9774,278.7854,279.3863,29604.0
2024-02-28 14:00:00,283.54,284.23,283.08,284.23,36597.0,279.3174,279.9971,278.8642,279.9971,36597.0
2024-02-28 15:00:00,284.14,284.36,283.12,283.78,97370.0,279.9084,280.1252,278.9036,279.5538,97370.0
2024-02-29 09:30:00,283.64,283.64,281.83,282.67,40056.0,280.2483,280.2483,278.4599,279.2899,40056.0
2024-02-29 10:00:00,282.96,283.46,281.66,282.4,31970.0,279.5764,280.0704,278.2919,279.0231,31970.0
2024-02-29 11:00:00,282.55,283.34,282.07,282.69,28802.0,279.1713,279.9519,278.697,279.3096,28802.0
2024-02-29 12:00:00,282.69,283.38,282.27,283.2,25528.0,279.3096,279.9914,278.8947,279.8135,25528.0
2024-02-29 13:00:00,283.2,283.95,282.94,282.99,26419.0,279.8135,280.5546,279.5566,279.606,26419.0
2024-02-29 14:00:00,282.95,283.8,282.7,282.87,26034.0,279.5665,280.4064,279.3195,279.4875,26034.0
2024-02-29 15:00:00,283.0,283.45,281.7,281.7,175090.0,279.6159,280.0605,278.3315,278.3315,175090.0
2024-03-01 09:30:00,281.88,283.85,281.51,283.44,45664.0,278.5093,280.4558,278.1437,280.0507,45664.0
2024-03-01 10:00:00,283.83,284.72,282.81,284.17,48281.0,280.436,281.3154,279.4282,280.7719,48281.0
2024-03-01 11:00:00,284.18,285.09,283.2,284.73,39289.0,280.7818,281.6809,279.8135,281.3252,39289.0
2024-03-01 12:00:00,284.72,286.0,284.41,285.86,40919.0,281.3154,282.58,281.0091,282.4417,40919.0
2024-03-01 13:00:00,285.9,286.33,285.78,285.94,50958.0,282.4812,282.9061,282.3627,282.5208,50958.0
2024-03-01 14:00:00,285.97,286.68,285.86,286.68,47158.0,282.5504,283.2519,282.4417,283.2519,47158.0
2024-03-01 15:00:00,286.63,286.7,285.88,285.95,132630.0,283.2025,283.2717,282.4615,282.5306,132630.0
2024-03-04 09:30:00,286.0,289.22,285.03,289.07,50978.0,282.58,285.7615,281.6216,285.6133,50978.0
2024-03-04 10:00:00,289.21,289.47,287.26,287.76,61180.0,285.7517,286.0086,283.825,284.319,61180.0
2024-03-04 11:00:00,287.77,288.14,287.25,287.88,37420.0,284.3289,284.6945,283.8151,284.4376,37420.0
2024-03-04 12:00:00,287.8,289.02,287.67,288.39,22709.0,284.3585,285.5639,284.2301,284.9415,22709.0
2024-03-04 13:00:00,288.43,288.88,288.26,288.68,21539.0,284.981,285.4256,284.813,285.228,21539.0
2024-03-04 14:00:00,288.59,289.79,288.59,289.32,32433.0,285.1391,286.3247,285.1391,285.8603,32433.0
2024-03-04 15:00:00,289.17,289.48,287.77,288.13,90481.0,285.7121,286.0184,284.3289,284.6846,90481.0
2024-03-05 09:30:00,287.15,289.23,286.15,288.92,20411.0,283.7163,285.7714,282.7283,285.4651,20411.0
2024-03-05 10:00:00,288.75,288.82,286.66,287.03,48346.0,285.2972,285.3663,283.2322,283.5977,48346.0
2024-03-05 11:00:00,287.1,288.0,286.92,287.13,28399.0,283.6669,284.5561,283.489,283.6965,28399.0
2024-03-05 12:00:00,287.18,287.18,285.4,285.92,38558.0,283.7459,283.7459,281.9872,282.501,38558.0
2024-03-05 13:00:00,285.92,285.92,283.22,283.33,60589.0,282.501,282.501,279.8333,279.942,60589.0
2024-03-05 14:00:00,283.36,284.25,283.0,283.33,70858.0,279.9716,280.851,279.6159,279.942,70858.0
2024-03-05 15:00:00,283.35,284.59,282.73,283.94,122132.0,279.9617,281.1869,279.3492,280.5447,122132.0
2024-03-06 09:30:00,285.4,286.91,284.26,286.91,62939.0,281.9872,283.4792,280.8609,283.4792,62939.0
2024-03-06 10:00:00,286.65,286.99,284.95,286.89,71914.0,283.2223,283.5582,281.5426,283.4594,71914.0
2024-03-06 11:00:00,286.99,287.47,286.87,287.13,35094.0,283.5582,284.0325,283.4396,283.6965,35094.0
2024-03-06 12:00:00,287.17,287.74,286.32,286.38,52329.0,283.7361,284.2992,282.8962,282.9555,52329.0
2024-03-06 13:00:00,286.4,286.79,285.39,286.43,49454.0,282.9753,283.3606,281.9773,283.0049,49454.0
2024-03-06 14:00:00,286.38,286.7,285.16,285.63,42796.0,282.9555,283.2717,281.7501,282.2145,42796.0
2024-03-06 15:00:00,285.63,286.74,285.23,286.45,96213.0,282.2145,283.3112,281.8193,283.0247,96213.0
2024-03-07 09:30:00,288.04,289.51,287.94,289.35,32512.0,284.5957,286.0481,284.4968,285.89,32512.0
2024-03-07 10:00:00,289.12,289.29,287.02,287.61,38198.0,285.6627,285.8307,283.5879,284.1708,38198.0
2024-03-07 11:00:00,287.43,287.77,286.75,287.69,15034.0,283.9929,284.3289,283.3211,284.2498,15034.0
2024-03-07 12:00:00,287.84,288.32,287.31,287.79,25795.0,284.398,284.8723,283.8744,284.3486,25795.0
2024-03-07 13:00:00,287.9,288.18,287.25,288.09,11064.0,284.4573,284.734,283.8151,284.6451,11064.0
2024-03-07 14:00:00,288.13,288.47,287.66,287.72,15238.0,284.6846,285.0205,284.2202,284.2795,15238.0
2024-03-07 15:00:00,287.59,287.88,287.09,287.4,51030.0,284.151,284.4376,283.657,283.9633,51030.0
2024-03-08 09:30:00,288.01,288.61,286.42,287.03,48209.0,284.566,285.1588,282.995,283.5977,48209.0
2024-03-08 10:00:00,287.03,288.81,286.62,288.66,51961.0,283.5977,285.3564,283.1926,285.2082,51961.0
2024-03-08 11:00:00,288.47,288.6,287.28,287.48,19399.0,285.0205,285.149,283.8447,284.0424,19399.0
2024-03-08 12:00:00,287.4,287.7,285.18,286.12,32329.0,283.9633,284.2597,281.7699,282.6986,32329.0
2024-03-08 13:00:00,286.1,286.1,283.34,283.57,27886.0,282.6789,282.6789,279.9519,280.1791,27886.0
2024-03-08 14:00:00,283.54,285.75,283.53,285.18,28268.0,280.1495,282.333,280.1396,281.7699,28268.0
2024-03-08 15:00:00,285.15,285.49,284.44,284.79,44770.0,281.7402,282.0761,281.0387,281.3845,44770.0
2024-03-11 09:30:00,283.01,283.99,281.22,281.49,25638.0,279.6258,280.5941,277.8572,278.124,25638.0
2024-03-11 10:00:00,281.19,281.21,279.0,280.18,45353.0,277.8276,277.8473,275.6638,276.8296,45353.0
2024-03-11 11:00:00,280.06,281.08,279.45,281.08,25036.0,276.7111,277.7189,276.1084,277.7189,25036.0
2024-03-11 12:00:00,281.08,282.52,280.94,282.13,37755.0,277.7189,279.1417,277.5806,278.7563,37755.0
2024-03-11 13:00:00,282.0,282.16,281.33,281.93,18473.0,278.6279,278.786,277.9659,278.5587,18473.0
2024-03-11 14:00:00,281.92,282.81,281.65,282.69,21088.0,278.5488,279.4282,278.2821,279.3096,21088.0
2024-03-11 15:00:00,282.71,283.46,282.17,282.93,52993.0,279.3294,280.0704,278.7958,279.5468,52993.0
2024-03-12 09:30:00,282.92,283.49,281.46,283.29,46923.0,279.5369,280.1001,278.0943,279.9025,46923.0
2024-03-12 10:00:00,283.19,285.21,282.57,284.89,64424.0,279.8036,281.7995,279.1911,281.4833,64424.0
2024-03-12 11:00:00,284.91,285.99,284.5,285.05,27242.0,281.5031,282.5702,281.098,281.6414,27242.0
2024-03-12 12:00:00,284.98,285.43,284.2,284.56,34619.0,281.5722,282.0169,280.8016,281.1573,34619.0
2024-03-12 13:00:00,284.53,285.91,284.34,285.89,54245.0,281.1276,282.4911,280.9399,282.4714,54245.0
2024-03-12 14:00:00,285.92,287.76,285.92,287.59,32634.0,282.501,284.319,282.501,284.151,32634.0
2024-03-12 15:00:00,287.61,288.29,287.1,287.64,79750.0,284.1708,284.8427,283.6669,284.2004,79750.0
2024-03-13 09:30:00,288.5,288.6,286.11,286.78,67744.0,285.0502,285.149,282.6887,283.3507,67744.0
2024-03-13 10:00:00,287.08,288.27,286.77,287.57,56000.0,283.6471,284.8229,283.3408,284.1313,56000.0
2024-03-13 11:00:00,287.58,287.67,287.16,287.31,48054.0,284.1412,284.2301,283.7262,283.8744,48054.0
2024-03-13 12:00:00,287.37,288.75,287.14,288.27,58157.0,283.9337,285.2972,283.7064,284.8229,58157.0
2024-03-13 13:00:00,288.38,288.82,288.29,288.53,29630.0,284.9316,285.3663,284.8427,285.0798,29630.0
2024-03-13 14:00:00,288.52,288.8,287.03,287.05,40202.0,285.0699,285.3466,283.5977,283.6175,40202.0
2024-03-13 15:00:00,287.1,287.23,285.62,286.02,174196.0,283.6669,283.7953,282.2046,282.5998,174196.0
2024-03-14 09:30:00,290.1,293.15,288.83,290.72,74701.0,286.631,289.6445,285.3762,287.2436,74701.0
2024-03-14 10:00:00,290.72,292.64,289.98,291.09,70152.0,287.2436,289.1406,286.5125,287.6092,70152.0
2024-03-14 11:00:00,291.32,292.79,290.61,292.79,84722.0,287.8364,289.2889,287.1349,289.2889,84722.0
2024-03-14 12:00:00,292.82,294.47,292.77,293.45,63839.0,289.3185,290.9488,289.2691,289.941,63839.0
2024-03-14 13:00:00,293.42,293.48,291.43,292.07,43151.0,289.9113,289.9706,287.9451,288.5775,43151.0
2024-03-14 14:00:00,292.03,292.7,291.32,291.87,58997.0,288.5379,289.1999,287.8364,288.3799,58997.0
2024-03-14 15:00:00,291.73,292.35,290.73,292.07,142340.0,288.2415,288.8541,287.2535,288.5775,142340.0
2024-03-15 09:30:00,289.0,291.77,288.55,288.96,197997.0,285.5442,288.2811,285.0996,285.5047,197997.0
2024-03-15 10:00:00,288.68,293.22,288.51,291.56,66350.0,285.228,289.7137,285.06,288.0736,66350.0
2024-03-15 11:00:00,291.53,292.03,290.36,290.36,18355.0,288.0439,288.5379,286.8879,286.8879,18355.0
2024-03-15 12:00:00,290.38,290.75,289.25,290.25,25151.0,286.9077,287.2732,285.7912,286.7792,25151.0
2024-03-15 13:00:00,290.17,291.41,290.17,290.89,30516.0,286.7002,287.9254,286.7002,287.4116,30516.0
2024-03-15 14:00:00,290.86,291.06,290.08,290.85,23009.0,287.3819,287.5795,286.6113,287.3721,23009.0
2024-03-15 15:00:00,290.93,292.1,290.68,291.34,133582.0,287.4511,288.6071,287.2041,287.8562,133582.0
2024-03-18 09:30:00,293.82,294.84,291.93,292.03,24996.0,290.3065,291.3143,288.4391,288.5379,24996.0
2024-03-18 10:00:00,291.91,293.54,291.25,293.21,29676.0,288.4194,290.0299,287.7673,289.7038,29676.0
2024-03-18 11:00:00,293.37,293.71,292.89,293.47,34566.0,289.8619,290.1979,289.3877,289.9607,34566.0
2024-03-18 12:00:00,293.43,293.87,292.84,293.48,26566.0,289.9212,290.3559,289.3383,289.9706,26566.0
2024-03-18 13:00:00,293.48,294.34,293.48,293.61,27234.0,289.9706,290.8203,289.9706,290.099,27234.0
2024-03-18 14:00:00,293.76,293.98,292.99,293.38,19071.0,290.2473,290.4646,289.4865,289.8718,19071.0
2024-03-18 15:00:00,293.25,293.49,291.64,291.71,80299.0,289.7434,289.9805,288.1526,288.2218,80299.0
2024-03-19 09:30:00,291.77,292.35,290.98,292.35,22760.0,288.2811,288.8541,287.5005,288.8541,22760.0
2024-03-19 10:00:00,292.26,293.5,292.13,292.9,16744.0,288.7652,289.9904,288.6367,289.3975,16744.0
2024-03-19 11:00:00,292.68,293.51,292.45,293.48,16509.0,289.1802,290.0002,288.9529,289.9706,16509.0
2024-03-19 12:00:00,293.6,294.27,293.34,293.92,31161.0,290.0892,290.7512,289.8323,290.4053,31161.0
2024-03-19 13:00:00,293.97,295.38,293.74,294.47,27433.0,290.4547,291.8479,290.2275,290.9488,27433.0
2024-03-19 14:00:00,294.29,294.68,293.98,294.22,30807.0,290.7709,291.1563,290.4646,290.7018,30807.0
2024-03-19 15:00:00,294.15,295.58,294.07,295.02,76914.0,290.6326,292.0455,290.5535,291.4922,76914.0
2024-03-20 09:30:00,296.51,297.11,294.78,296.56,31404.0,292.9644,293.5572,291.2551,293.0138,31404.0
2024-03-20 10:00:00,296.12,297.71,295.75,296.92,41971.0,292.579,294.15,292.2135,293.3695,41971.0
2024-03-20 11:00:00,296.9,297.49,295.8,295.94,27039.0,293.3497,293.9327,292.2629,292.4012,27039.0
2024-03-20 12:00:00,295.93,297.44,295.53,297.43,56564.0,292.3913,293.8832,291.9961,293.8734,56564.0
2024-03-20 13:00:00,297.41,297.41,296.59,296.6,23650.0,293.8536,293.8536,293.0434,293.0533,23650.0
2024-03-20 14:00:00,296.78,298.45,296.01,297.6,55256.0,293.2311,294.8812,292.4703,294.0413,55256.0
2024-03-20 15:00:00,297.6,298.77,297.03,298.68,147955.0,294.0413,295.1973,293.4782,295.1084,147955.0
2024-03-21 09:30:00,299.37,300.71,298.0,300.71,49543.0,295.7902,297.1141,294.4366,297.1141,49543.0
2024-03-21 10:00:00,300.83,303.24,300.25,303.24,45409.0,297.2327,299.6139,296.6596,299.6139,45409.0
2024-03-21 11:00:00,303.24,303.63,302.25,302.48,55802.0,299.6139,299.9992,298.6357,298.863,55802.0
2024-03-21 12:00:00,302.56,303.21,301.86,302.34,157924.0,298.942,299.5843,298.2504,298.7247,157924.0
2024-03-21 13:00:00,302.43,303.97,302.15,303.41,52351.0,298.8136,300.3352,298.5369,299.7819,52351.0
2024-03-21 14:00:00,303.33,303.8,302.64,303.47,57678.0,299.7028,300.1672,299.0211,299.8411,57678.0
2024-03-21 15:00:00,303.54,305.0,303.38,303.88,112271.0,299.9103,301.3528,299.7522,300.2462,112271.0
2024-03-22 09:30:00,303.55,304.3,302.26,302.52,28770.0,299.9202,300.6612,298.6456,298.9025,28770.0
2024-03-22 10:00:00,302.8,303.1,301.03,301.19,47431.0,299.1792,299.4756,297.4303,297.5884,47431.0
2024-03-22 11:00:00,301.3,301.64,300.03,300.51,34327.0,297.6971,298.033,296.4423,296.9165,34327.0
2024-03-22 12:00:00,300.61,301.31,300.32,300.32,29676.0,297.0153,297.707,296.7288,296.7288,29676.0
2024-03-22 13:00:00,300.43,300.93,299.95,300.93,29468.0,296.8375,297.3315,296.3632,297.3315,29468.0
2024-03-22 14:00:00,300.91,301.62,300.53,301.39,23468.0,297.3118,298.0133,296.9363,297.786,23468.0
2024-03-22 15:00:00,301.47,301.62,299.74,300.13,93899.0,297.8651,298.0133,296.1557,296.5411,93899.0
2024-03-25 09:30:00,299.6,300.47,298.6,299.72,21202.0,296.0174,296.877,295.0294,296.136,21202.0
2024-03-25 10:00:00,299.69,300.49,298.79,299.66,14331.0,296.1063,296.8968,295.2171,296.0767,14331.0
2024-03-25 11:00:00,299.69,300.07,298.88,299.08,43599.0,296.1063,296.4818,295.306,295.5036,43599.0
2024-03-25 12:00:00,299.09,299.35,298.42,299.12,15356.0,295.5135,295.7704,294.8515,295.5432,15356.0
2024-03-25 13:00:00,299.04,299.55,298.79,299.43,15145.0,295.4641,295.968,295.2171,295.8495,15145.0
2024-03-25 14:00:00,299.41,300.19,299.41,300.08,21340.0,295.8297,296.6004,295.8297,296.4917,21340.0
2024-03-25 15:00:00,300.15,300.75,299.46,299.63,71481.0,296.5608,297.1537,295.8791,296.0471,71481.0
2024-03-26 09:30:00,299.0,301.17,299.0,300.95,16453.0,295.4246,297.5686,295.4246,297.3513,16453.0
2024-03-26 10:00:00,300.59,301.66,300.44,301.38,13971.0,296.9956,298.0528,296.8474,297.7761,13971.0
2024-03-26 11:00:00,301.37,301.4,300.77,301.22,13884.0,297.7663,297.7959,297.1734,297.618,13884.0
2024-03-26 12:00:00,301.14,301.48,299.7,301.02,37702.0,297.539,297.8749,296.1162,297.4204,37702.0
2024-03-26 13:00:00,300.99,301.07,299.99,300.39,11290.0,297.3908,297.4698,296.4028,296.798,11290.0
2024-03-26 14:00:00,300.47,301.13,300.37,300.62,14591.0,296.877,297.5291,296.7782,297.0252,14591.0
2024-03-26 15:00:00,300.76,300.81,299.04,299.18,37891.0,297.1635,297.213,295.4641,295.6024,37891.0
2024-03-27 09:30:00,300.72,301.88,298.92,299.78,33001.0,297.124,298.2702,295.3456,296.1953,33001.0
2024-03-27 10:00:00,299.75,299.75,296.89,297.82,42180.0,296.1656,296.1656,293.3398,294.2587,42180.0
2024-03-27 11:00:00,297.52,298.24,297.51,297.93,24934.0,293.9623,294.6737,293.9524,294.3674,24934.0
2024-03-27 12:00:00,297.82,298.4,297.39,298.01,14528.0,294.2587,294.8318,293.8338,294.4464,14528.0
2024-03-27 13:00:00,298.01,298.07,296.99,297.17,16742.0,294.4464,294.5057,293.4386,293.6165,16742.0
2024-03-27 14:00:00,297.01,297.85,296.92,297.53,20030.0,293.4584,294.2883,293.3695,293.9722,20030.0
2024-03-27 15:00:00,297.53,299.82,297.45,299.82,83610.0,293.9722,296.2348,293.8931,296.2348,83610.0
2024-03-28 09:30:00,297.88,299.03,296.0,298.83,38549.0,294.318,295.4542,292.4605,295.2566,38549.0
2024-03-28 10:00:00,299.13,300.08,298.78,299.86,43036.0,295.553,296.4917,295.2072,296.2743,43036.0
2024-03-28 11:00:00,299.86,299.86,298.46,299.43,27113.0,296.2743,296.2743,294.8911,295.8495,27113.0
2024-03-28 12:00:00,299.34,300.07,298.37,298.61,26684.0,295.7605,296.4818,294.8021,295.0393,26684.0
2024-03-28 13:00:00,298.46,299.3,298.45,299.22,15030.0,294.8911,295.721,294.8812,295.642,15030.0
2024-03-28 14:00:00,299.1,299.7,298.34,299.59,26069.0,295.5234,296.1162,294.7725,296.0075,26069.0
2024-03-28 15:00:00,299.74,300.77,299.27,299.95,71367.0,296.1557,297.1734,295.6914,296.3632,71367.0
2024-04-01 09:30:00,299.5,299.9,298.47,299.38,17027.0,295.9186,296.3138,294.9009,295.8001,17027.0
2024-04-01 10:00:00,299.22,299.91,298.62,299.05,12355.0,295.642,296.3237,295.0491,295.474,12355.0
2024-04-01 11:00:00,298.93,299.28,298.41,298.41,18637.0,295.3554,295.7012,294.8417,294.8417,18637.0
2024-04-01 12:00:00,298.44,299.45,298.42,298.77,20127.0,294.8713,295.8692,294.8515,295.1973,20127.0
2024-04-01 13:00:00,298.64,298.64,297.89,298.37,17684.0,295.0689,295.0689,294.3279,294.8021,17684.0
2024-04-01 14:00:00,298.37,298.45,296.14,296.79,81863.0,294.8021,294.8812,292.5988,293.241,81863.0
2024-04-01 15:00:00,296.92,297.16,296.11,296.64,213035.0,293.3695,293.6066,292.5692,293.0928,213035.0
2024-04-02 09:30:00,297.91,298.95,293.08,293.67,137257.0,294.3476,295.3752,289.5754,290.1583,137257.0
2024-04-02 10:00:00,293.8,296.5,293.71,296.17,56126.0,290.2868,292.9545,290.1979,292.6284,56126.0
2024-04-02 11:00:00,296.49,297.4,295.78,296.68,59661.0,292.9446,293.8437,292.2431,293.1323,59661.0
2024-04-02 12:00:00,296.58,297.41,296.5,297.05,43453.0,293.0335,293.8536,292.9545,293.4979,43453.0
2024-04-02 13:00:00,297.14,297.2,295.67,296.44,29557.0,293.5868,293.6461,292.1344,292.8952,29557.0
2024-04-02 14:00:00,296.47,298.19,296.4,298.06,84368.0,292.9248,294.6243,292.8557,294.4958,84368.0
2024-04-02 15:00:00,298.06,298.59,297.09,297.77,148604.0,294.4958,295.0195,293.5374,294.2093,148604.0
2024-04-03 09:30:00,297.81,301.53,297.58,299.92,37768.0,294.2488,297.9243,294.0216,296.3336,37768.0
2024-04-03 10:00:00,300.25,303.14,300.25,302.69,45751.0,296.6596,299.5151,296.6596,299.0705,45751.0
2024-04-03 11:00:00,302.74,302.85,301.42,301.42,21096.0,299.1199,299.2286,297.8157,297.8157,21096.0
2024-04-03 12:00:00,301.26,302.25,301.1,302.15,25816.0,297.6576,298.6357,297.4995,298.5369,25816.0
2024-04-03 13:00:00,302.32,302.33,301.6,302.16,12956.0,298.7049,298.7148,297.9935,298.5468,12956.0
2024-04-03 14:00:00,302.07,302.28,301.43,301.9,15994.0,298.4579,298.6654,297.8255,298.2899,15994.0
2024-04-03 15:00:00,301.92,302.26,300.84,301.34,86668.0,298.3097,298.6456,297.2426,297.7366,86668.0
2024-04-04 09:30:00,304.97,306.13,303.8,303.9,34856.0,301.3232,302.4693,300.1672,300.266,34856.0
2024-04-04 10:00:00,303.94,305.19,303.49,304.48,31713.0,300.3055,301.5406,299.8609,300.8391,31713.0
2024-04-04 11:00:00,304.49,304.96,303.85,304.3,28980.0,300.8489,301.3133,300.2166,300.6612,28980.0
2024-04-04 12:00:00,304.2,304.32,303.0,303.7,68684.0,300.5624,300.681,299.3768,300.0684,68684.0
2024-04-04 13:00:00,303.8,303.8,302.48,302.48,17668.0,300.1672,300.1672,298.863,298.863,17668.0
2024-04-04 14:00:00,302.38,302.45,298.46,298.47,38995.0,298.7642,298.8333,294.8911,294.9009,38995.0
2024-04-04 15:00:00,298.43,298.92,296.77,297.54,82707.0,294.8614,295.3456,293.2213,293.9821,82707.0
2024-04-05 09:30:00,299.96,302.74,298.93,302.0,34104.0,296.3731,299.1199,295.3554,298.3887,34104.0
2024-04-05 10:00:00,302.22,303.67,301.93,303.66,39877.0,298.6061,300.0388,298.3196,300.0289,39877.0
2024-04-05 11:00:00,303.58,304.45,302.34,304.11,46157.0,299.9498,300.8094,298.7247,300.4735,46157.0
2024-04-05 12:00:00,304.22,305.59,304.22,305.4,39512.0,300.5822,301.9358,300.5822,301.7481,39512.0
2024-04-05 13:00:00,305.5,305.5,302.42,302.88,33344.0,301.8469,301.8469,298.8037,299.2582,33344.0
2024-04-05 14:00:00,302.85,304.14,302.68,303.44,33384.0,299.2286,300.5031,299.0606,299.8115,33384.0
2024-04-05 15:00:00,303.58,304.72,303.45,304.66,77006.0,299.9498,301.0762,299.8214,301.0169,77006.0
2024-04-08 09:30:00,306.0,306.98,303.24,303.84,28190.0,302.3409,303.3092,299.6139,300.2067,28190.0
2024-04-08 10:00:00,303.8,305.19,302.79,304.16,45766.0,300.1672,301.5406,299.1693,300.5229,45766.0
2024-04-08 11:00:00,304.27,304.53,303.33,303.84,28389.0,300.6316,300.8885,299.7028,300.2067,28389.0
2024-04-08 12:00:00,303.67,304.45,303.41,304.4,25492.0,300.0388,300.8094,299.7819,300.76,25492.0
2024-04-08 13:00:00,304.21,304.72,303.98,304.62,35711.0,300.5723,301.0762,300.345,300.9774,35711.0
2024-04-08 14:00:00,304.7,304.99,304.23,304.79,45552.0,301.0564,301.343,300.5921,301.1454,45552.0
2024-04-08 15:00:00,304.82,305.0,303.77,303.88,70513.0,301.175,301.3528,300.1376,300.2462,70513.0
2024-04-09 09:30:00,305.69,305.99,300.99,301.06,31710.0,302.0346,302.331,297.3908,297.46,31710.0
2024-04-09 10:00:00,301.01,301.38,295.59,297.94,79045.0,297.4106,297.7761,292.0554,294.3773,79045.0
2024-04-09 11:00:00,297.97,300.06,297.73,299.85,67316.0,294.4069,296.4719,294.1698,296.2644,67316.0
2024-04-09 12:00:00,299.85,300.91,299.82,300.2,72168.0,296.2644,297.3118,296.2348,296.6102,72168.0
2024-04-09 13:00:00,300.32,300.66,299.21,299.69,44464.0,296.7288,297.0647,295.6321,296.1063,44464.0
2024-04-09 14:00:00,299.68,300.82,299.55,300.29,53094.0,296.0965,297.2228,295.968,296.6992,53094.0
2024-04-09 15:00:00,300.18,302.21,299.94,301.35,139567.0,296.5905,298.5962,296.3534,297.7465,139567.0
2024-04-10 09:30:00,296.24,298.32,294.17,298.12,29884.0,292.6976,294.7527,290.6524,294.5551,29884.0
2024-04-10 10:00:00,298.0,300.28,297.44,299.44,28953.0,294.4366,296.6893,293.8832,295.8593,28953.0
2024-04-10 11:00:00,299.36,299.97,298.69,298.98,30068.0,295.7803,296.383,295.1183,295.4048,30068.0
2024-04-10 12:00:00,299.02,299.37,298.62,299.36,18563.0,295.4444,295.7902,295.0491,295.7803,18563.0
2024-04-10 13:00:00,299.54,300.0,297.66,299.14,39205.0,295.9581,296.4126,294.1006,295.5629,39205.0
2024-04-10 14:00:00,299.16,299.43,297.52,297.73,38088.0,295.5827,295.8495,293.9623,294.1698,38088.0
2024-04-10 15:00:00,297.75,299.31,297.69,298.53,73591.0,294.1895,295.7309,294.1303,294.9602,73591.0
2024-04-11 09:30:00,297.44,298.94,296.41,297.12,29071.0,293.8832,295.3653,292.8656,293.5671,29071.0
2024-04-11 10:00:00,296.93,296.94,295.95,296.33,36949.0,293.3793,293.3892,292.4111,292.7865,36949.0
2024-04-11 11:00:00,296.3,297.57,296.29,297.57,37064.0,292.7569,294.0117,292.747,294.0117,37064.0
2024-04-11 12:00:00,297.46,298.11,297.41,297.68,26621.0,293.903,294.5452,293.8536,294.1204,26621.0
2024-04-11 13:00:00,297.75,298.84,297.53,298.58,33291.0,294.1895,295.2665,293.9722,295.0096,33291.0
2024-04-11 14:00:00,298.73,299.43,298.45,298.9,32667.0,295.1578,295.8495,294.8812,295.3258,32667.0
2024-04-11 15:00:00,298.89,299.09,296.88,297.25,115561.0,295.3159,295.5135,293.3299,293.6955,115561.0
2024-04-12 09:30:00,295.06,297.63,295.06,296.46,34643.0,291.5317,294.071,291.5317,292.915,34643.0
2024-04-12 10:00:00,296.11,297.0,294.78,295.22,119164.0,292.5692,293.4485,291.2551,291.6898,119164.0
2024-04-12 11:00:00,295.28,297.17,295.22,296.51,149189.0,291.7491,293.6165,291.6898,292.9644,149189.0
2024-04-12 12:00:00,296.42,296.81,295.56,295.81,37533.0,292.8754,293.2608,292.0257,292.2727,37533.0
2024-04-12 13:00:00,295.81,296.19,294.67,295.7,43686.0,292.2727,292.6482,291.1464,292.1641,43686.0
2024-04-12 14:00:00,295.67,296.51,294.56,294.72,49858.0,292.1344,292.9644,291.0377,291.1958,49858.0
2024-04-12 15:00:00,294.55,297.1,294.17,297.03,99633.0,291.0278,293.5473,290.6524,293.4782,99633.0
2024-04-15 09:30:00,301.82,304.15,300.16,300.93,58390.0,298.2109,300.513,296.5707,297.3315,58390.0
2024-04-15 10:00:00,301.12,301.12,297.01,297.04,71531.0,297.5192,297.5192,293.4584,293.488,71531.0
2024-04-15 11:00:00,297.11,298.43,296.71,298.26,29108.0,293.5572,294.8614,293.162,294.6934,29108.0
2024-04-15 12:00:00,298.21,298.62,296.6,296.99,24033.0,294.644,295.0491,293.0533,293.4386,24033.0
2024-04-15 13:00:00,296.82,297.39,294.17,295.3,32179.0,293.2707,293.8338,290.6524,291.7688,32179.0
2024-04-15 14:00:00,295.22,295.95,294.3,295.6,19164.0,291.6898,292.4111,290.7808,292.0653,19164.0
2024-04-15 15:00:00,295.62,295.73,293.83,293.89,107025.0,292.085,292.1937,290.3164,290.3757,107025.0
2024-04-16 09:30:00,292.99,294.15,290.55,292.15,41776.0,289.4865,290.6326,287.0756,288.6565,41776.0
2024-04-16 10:00:00,292.17,292.64,290.28,290.96,36189.0,288.6763,289.1406,286.8089,287.4807,36189.0
2024-04-16 11:00:00,290.93,294.36,290.8,293.72,32879.0,287.4511,290.8401,287.3226,290.2077,32879.0
2024-04-16 12:00:00,293.58,295.15,293.23,295.09,25524.0,290.0694,291.6206,289.7236,291.5614,25524.0
2024-04-16 13:00:00,294.84,295.2,292.84,294.06,24992.0,291.3143,291.67,289.3383,290.5437,24992.0
2024-04-16 14:00:00,294.27,296.42,293.6,296.42,30192.0,290.7512,292.8754,290.0892,292.8754,30192.0
2024-04-16 15:00:00,296.42,296.84,294.63,295.71,119189.0,292.8754,293.2904,291.1069,292.1739,119189.0
2024-04-17 09:30:00,297.02,298.69,294.43,295.02,69521.0,293.4683,295.1183,290.9092,291.4922,69521.0
2024-04-17 10:00:00,295.3,295.48,292.83,293.41,57377.0,291.7688,291.9467,289.3284,289.9014,57377.0
2024-04-17 11:00:00,293.41,293.61,291.76,292.51,40701.0,289.9014,290.099,288.2712,289.0122,40701.0
2024-04-17 12:00:00,292.35,292.62,290.47,290.63,57769.0,288.8541,289.1209,286.9966,287.1547,57769.0
2024-04-17 13:00:00,290.47,292.55,290.31,292.48,59343.0,286.9966,289.0517,286.8385,288.9826,59343.0
2024-04-17 14:00:00,292.54,294.37,291.77,292.81,53344.0,289.0418,290.85,288.2811,289.3086,53344.0
2024-04-17 15:00:00,292.99,293.51,291.82,293.09,140964.0,289.4865,290.0002,288.3305,289.5853,140964.0
2024-04-18 09:30:00,295.54,295.54,292.97,293.44,28652.0,292.006,292.006,289.4667,289.9311,28652.0
2024-04-18 10:00:00,293.88,295.02,293.44,294.68,36799.0,290.3658,291.4922,289.9311,291.1563,36799.0
2024-04-18 11:00:00,294.85,295.32,294.25,295.0,30021.0,291.3242,291.7886,290.7314,291.4724,30021.0
2024-04-18 12:00:00,295.11,295.2,292.65,292.7,23383.0,291.5811,291.67,289.1505,289.1999,23383.0
2024-04-18 13:00:00,292.59,292.69,290.4,290.73,30471.0,289.0912,289.19,286.9274,287.2535,30471.0
2024-04-18 14:00:00,290.86,291.21,289.65,289.65,38549.0,287.3819,287.7277,286.1864,286.1864,38549.0
2024-04-18 15:00:00,289.68,290.78,289.34,289.45,86289.0,286.216,287.3029,285.8801,285.9888,86289.0
2024-04-19 09:30:00,291.42,293.19,286.32,292.98,81303.0,287.9352,289.6841,282.8962,289.4766,81303.0
2024-04-19 10:00:00,293.0,293.25,291.16,292.09,61743.0,289.4963,289.7434,287.6783,288.5972,61743.0
2024-04-19 11:00:00,292.05,292.47,291.4,291.41,25174.0,288.5577,288.9727,287.9155,287.9254,25174.0
2024-04-19 12:00:00,291.41,291.77,286.65,288.62,73199.0,287.9254,288.2811,283.2223,285.1687,73199.0
2024-04-19 13:00:00,288.73,290.01,288.38,288.89,29303.0,285.2774,286.5421,284.9316,285.4355,29303.0
2024-04-19 14:00:00,288.72,288.72,286.59,287.18,36724.0,285.2675,285.2675,283.163,283.7459,36724.0
2024-04-19 15:00:00,287.07,288.64,286.72,288.38,55124.0,283.6373,285.1885,283.2914,284.9316,55124.0
2024-04-22 09:30:00,291.12,293.91,288.95,293.91,112903.0,287.6388,290.3955,285.4948,290.3955,112903.0
2024-04-22 10:00:00,293.88,294.42,289.78,289.78,67520.0,290.3658,290.8994,286.3148,286.3148,67520.0
2024-04-22 11:00:00,289.9,290.33,288.97,289.14,57893.0,286.4334,286.8583,285.5145,285.6825,57893.0
2024-04-22 12:00:00,289.18,290.56,289.18,290.43,28847.0,285.722,287.0855,285.722,286.9571,28847.0
2024-04-22 13:00:00,290.58,293.13,290.48,292.22,41711.0,287.1053,289.6248,287.0065,288.7257,41711.0
2024-04-22 14:00:00,292.62,294.25,292.6,293.54,24459.0,289.1209,290.7314,289.1011,290.0299,24459.0
2024-04-22 15:00:00,293.55,293.61,290.96,291.17,132729.0,290.0398,290.099,287.4807,287.6882,132729.0
2024-04-23 09:30:00,293.45,294.81,292.28,294.62,48120.0,289.941,291.2847,288.785,291.097,48120.0
2024-04-23 10:00:00,294.4,295.91,293.97,295.0,42130.0,290.8796,292.3715,290.4547,291.4724,42130.0
2024-04-23 11:00:00,294.98,295.09,293.96,294.32,33964.0,291.4527,291.5614,290.4449,290.8006,33964.0
2024-04-23 12:00:00,294.39,295.39,294.22,294.82,45950.0,290.8697,291.8578,290.7018,291.2946,45950.0
2024-04-23 13:00:00,294.81,296.17,294.66,295.62,34541.0,291.2847,292.6284,291.1365,292.085,34541.0
2024-04-23 14:00:00,295.69,295.76,294.7,295.0,39199.0,292.1542,292.2233,291.176,291.4724,39199.0
2024-04-23 15:00:00,295.0,295.33,294.4,295.17,102627.0,291.4724,291.7985,290.8796,291.6404,102627.0
2024-04-24 09:30:00,296.54,303.4,296.19,300.94,119998.0,292.994,299.772,292.6482,297.3414,119998.0
2024-04-24 10:00:00,301.14,301.76,296.94,296.94,43827.0,297.539,298.1516,293.3892,293.3892,43827.0
2024-04-24 11:00:00,297.07,297.57,295.37,295.64,37651.0,293.5177,294.0117,291.838,292.1048,37651.0
2024-04-24 12:00:00,295.74,295.92,293.39,294.27,32690.0,292.2036,292.3814,289.8817,290.7512,32690.0
2024-04-24 13:00:00,294.26,296.66,293.77,296.66,29988.0,290.7413,293.1126,290.2571,293.1126,29988.0
2024-04-24 14:00:00,296.56,296.62,295.3,295.36,33553.0,293.0138,293.0731,291.7688,291.8281,33553.0
2024-04-24 15:00:00,295.19,296.84,294.86,296.38,78682.0,291.6602,293.2904,291.3341,292.8359,78682.0
2024-04-25 09:30:00,295.01,295.01,291.37,292.75,48505.0,291.4823,291.4823,287.8858,289.2493,48505.0
2024-04-25 10:00:00,292.74,296.62,292.38,295.0,106879.0,289.2395,293.0731,288.8838,291.4724,106879.0
2024-04-25 11:00:00,295.13,297.92,295.1,297.92,49958.0,291.6009,294.3575,291.5712,294.3575,49958.0
2024-04-25 12:00:00,297.76,299.53,297.52,299.02,41406.0,294.1994,295.9483,293.9623,295.4444,41406.0
2024-04-25 13:00:00,299.14,300.6,298.73,299.9,49688.0,295.5629,297.0055,295.1578,296.3138,49688.0
2024-04-25 14:00:00,299.82,300.61,299.37,300.08,43900.0,296.2348,297.0153,295.7902,296.4917,43900.0
2024-04-25 15:00:00,300.17,301.42,299.14,299.41,174842.0,296.5806,297.8157,295.5629,295.8297,174842.0
2024-04-26 09:30:00,299.15,301.96,299.15,301.96,19286.0,295.5728,298.3492,295.5728,298.3492,19286.0
2024-04-26 10:00:00,302.17,303.78,301.38,302.62,83588.0,298.5567,300.1474,297.7761,299.0013,83588.0
2024-04-26 11:00:00,302.81,303.56,302.45,303.0,55568.0,299.189,299.9301,298.8333,299.3768,55568.0
2024-04-26 12:00:00,302.85,304.68,302.61,304.68,22295.0,299.2286,301.0367,298.9914,301.0367,22295.0
2024-04-26 13:00:00,304.71,305.43,304.18,304.71,45552.0,301.0663,301.7777,300.5427,301.0663,45552.0
2024-04-26 14:00:00,304.67,305.2,304.07,304.71,54604.0,301.0268,301.5505,300.434,301.0663,54604.0
2024-04-26 15:00:00,304.99,305.42,304.17,304.34,91603.0,301.343,301.7678,300.5328,300.7007,91603.0
2024-04-29 09:30:00,304.53,307.3,304.53,306.7,76285.0,300.8885,303.6253,300.8885,303.0325,76285.0
2024-04-29 10:00:00,306.86,307.52,305.46,307.4,103779.0,303.1906,303.8427,301.8073,303.7241,103779.0
2024-04-29 11:00:00,307.44,307.95,304.56,304.86,93124.0,303.7637,304.2676,300.9181,301.2145,93124.0
2024-04-29 12:00:00,304.78,305.35,302.92,303.24,329834.0,301.1355,301.6987,299.2977,299.6139,329834.0
2024-04-29 13:00:00,303.21,304.8,303.21,303.44,43574.0,299.5843,301.1552,299.5843,299.8115,43574.0
2024-04-29 14:00:00,303.32,303.74,302.95,303.25,75821.0,299.6929,300.1079,299.3274,299.6238,75821.0
2024-04-29 15:00:00,302.97,302.99,300.14,300.17,316753.0,299.3471,299.3669,296.551,296.5806,316753.0
2024-04-30 09:30:00,314.98,326.97,314.98,323.74,260355.0,311.2135,323.0601,311.2135,319.8688,260355.0
2024-04-30 10:00:00,323.27,327.09,320.71,323.1,220409.0,319.4044,323.1787,316.875,319.2364,220409.0
2024-04-30 11:00:00,322.51,322.93,319.7,320.18,141177.0,318.6535,319.0684,315.8771,316.3513,141177.0
2024-04-30 12:00:00,320.04,320.26,317.05,318.3,116283.0,316.213,316.4304,313.2588,314.4938,116283.0
2024-04-30 13:00:00,318.25,318.77,316.06,318.32,74480.0,314.4444,314.9582,312.2806,314.5136,74480.0
2024-04-30 14:00:00,318.23,319.23,316.54,316.92,58906.0,314.4246,315.4127,312.7549,313.1303,58906.0
2024-04-30 15:00:00,316.82,318.62,316.07,317.19,263069.0,313.0315,314.81,312.2905,313.3971,263069.0
2024-05-01 09:30:00,316.42,317.11,312.35,312.71,65607.0,312.6363,313.318,308.615,308.9707,65607.0
2024-05-01 10:00:00,312.78,315.25,311.88,313.37,135500.0,309.0398,311.4803,308.1506,309.6228,135500.0
2024-05-01 11:00:00,313.42,315.04,313.04,313.66,60150.0,309.6722,311.2728,309.2967,309.9093,60150.0
2024-05-01 12:00:00,313.55,314.81,313.25,314.01,32574.0,309.8006,311.0455,309.5042,310.2551,32574.0
2024-05-01 13:00:00,314.06,315.28,313.42,315.28,33606.0,310.3045,311.5099,309.6722,311.5099,33606.0
2024-05-01 14:00:00,315.54,318.38,314.08,318.28,49854.0,311.7668,314.5729,310.3243,314.474,49854.0
2024-05-01 15:00:00,318.41,319.17,314.76,315.09,171668.0,314.6025,315.3534,310.9961,311.3222,171668.0
2024-05-02 09:30:00,317.75,318.0,314.05,315.02,64933.0,313.9504,314.1974,310.2946,311.253,64933.0
2024-05-02 10:00:00,314.85,315.64,313.25,314.71,86684.0,311.0851,311.8656,309.5042,310.9467,86684.0
2024-05-02 11:00:00,314.69,315.78,314.23,314.43,95218.0,310.927,312.0039,310.4725,310.6701,95218.0
2024-05-02 12:00:00,314.45,314.66,313.23,313.5,52194.0,310.6898,310.8973,309.4844,309.7512,52194.0
2024-05-02 13:00:00,313.55,315.4,313.55,314.31,46168.0,309.8006,311.6285,309.8006,310.5515,46168.0
2024-05-02 14:00:00,314.19,315.1,313.53,314.93,42423.0,310.433,311.3321,309.7808,311.1641,42423.0
2024-05-02 15:00:00,314.94,316.86,314.79,316.78,130796.0,311.174,313.071,311.0258,312.992,130796.0
2024-05-03 09:30:00,320.3,320.97,316.32,318.95,70873.0,316.4699,317.1319,312.5375,315.136,70873.0
2024-05-03 10:00:00,318.99,319.02,315.8,318.4,62432.0,315.1756,315.2052,312.0237,314.5926,62432.0
2024-05-03 11:00:00,318.36,320.44,317.65,319.99,58176.0,314.5531,316.6082,313.8516,316.1636,58176.0
2024-05-03 12:00:00,320.03,320.79,318.55,318.55,33299.0,316.2031,316.954,314.7408,314.7408,33299.0
2024-05-03 13:00:00,318.64,321.0,318.64,320.54,40236.0,314.8297,317.1615,314.8297,316.707,40236.0
2024-05-03 14:00:00,320.38,321.0,320.05,320.44,45320.0,316.5489,317.1615,316.2229,316.6082,45320.0
2024-05-03 15:00:00,320.52,320.85,319.03,319.25,114459.0,316.6873,317.0133,315.2151,315.4324,114459.0
2024-05-06 09:30:00,321.98,325.53,321.98,324.86,23529.0,318.1298,321.6374,318.1298,320.9754,23529.0
2024-05-06 10:00:00,325.0,326.5,324.78,325.57,46584.0,321.1137,322.5958,320.8963,321.6769,46584.0
2024-05-06 11:00:00,325.55,326.29,325.02,325.89,20972.0,321.6571,322.3883,321.1335,321.993,20972.0
2024-05-06 12:00:00,325.88,326.53,325.47,326.08,43666.0,321.9832,322.6254,321.5781,322.1808,43666.0
2024-05-06 13:00:00,326.34,326.34,324.97,324.98,21353.0,322.4377,322.4377,321.084,321.0939,21353.0
2024-05-06 14:00:00,324.99,325.23,324.3,324.91,28151.0,321.1038,321.3409,320.4221,321.0248,28151.0
2024-05-06 15:00:00,324.88,326.26,324.54,325.83,60002.0,320.9951,322.3586,320.6592,321.9338,60002.0
2024-05-07 09:30:00,325.72,327.47,324.48,325.0,52254.0,321.8251,323.5542,320.5999,321.1137,52254.0
2024-05-07 10:00:00,325.18,325.96,324.59,325.0,71034.0,321.2915,322.0622,320.7086,321.1137,71034.0
2024-05-07 11:00:00,325.15,326.17,324.86,325.94,34234.0,321.2619,322.2697,320.9754,322.0425,34234.0
2024-05-07 12:00:00,325.8,326.37,325.23,325.56,23906.0,321.9041,322.4673,321.3409,321.667,23906.0
2024-05-07 13:00:00,325.56,326.54,325.41,325.42,20987.0,321.667,322.6353,321.5188,321.5287,20987.0
2024-05-07 14:00:00,325.3,326.48,325.3,325.64,29418.0,321.4101,322.576,321.4101,321.746,29418.0
2024-05-07 15:00:00,325.79,326.62,325.49,325.77,65072.0,321.8942,322.7143,321.5978,321.8745,65072.0
2024-05-08 09:30:00,326.89,328.14,325.09,327.67,44545.0,322.9811,324.2161,321.2026,323.7518,44545.0
2024-05-08 10:00:00,327.78,329.14,327.44,328.5,50712.0,323.8604,325.2042,323.5245,324.5718,50712.0
2024-05-08 11:00:00,328.4,328.4,327.59,327.96,35928.0,324.473,324.473,323.6727,324.0383,35928.0
2024-05-08 12:00:00,327.75,328.47,327.02,327.73,40784.0,323.8308,324.5422,323.1095,323.811,40784.0
2024-05-08 13:00:00,327.68,327.68,326.38,327.42,16132.0,323.7616,323.7616,322.4772,323.5048,16132.0
2024-05-08 14:00:00,327.66,327.74,326.81,326.97,15806.0,323.7419,323.8209,322.902,323.0601,15806.0
2024-05-08 15:00:00,326.83,328.77,326.52,327.7,57207.0,322.9218,324.8386,322.6155,323.7814,57207.0
2024-05-09 09:30:00,327.61,329.14,327.27,329.03,15488.0,323.6925,325.2042,323.3565,325.0955,15488.0
2024-05-09 10:00:00,329.23,330.74,328.4,330.05,31721.0,325.2931,326.7851,324.473,326.1033,31721.0
2024-05-09 11:00:00,330.05,330.31,329.04,329.36,33217.0,326.1033,326.3602,325.1054,325.4216,33217.0
2024-05-09 12:00:00,329.33,331.28,329.24,330.88,34257.0,325.3919,327.3186,325.303,326.9234,34257.0
2024-05-09 13:00:00,330.71,331.24,330.11,330.96,31379.0,326.7554,327.2791,326.1626,327.0024,31379.0
2024-05-09 14:00:00,330.94,332.23,330.79,332.07,35452.0,326.9827,328.2572,326.8345,328.0991,35452.0
2024-05-09 15:00:00,331.83,333.42,331.72,332.86,107476.0,327.862,329.433,327.7533,328.8797,107476.0
2024-05-10 09:30:00,334.27,335.28,332.9,334.04,34546.0,330.2728,331.2708,328.9192,330.0456,34546.0
2024-05-10 10:00:00,334.01,334.89,331.72,332.57,52981.0,330.016,330.8854,327.7533,328.5932,52981.0
2024-05-10 11:00:00,332.59,333.71,332.11,332.46,29057.0,328.6129,329.7195,328.1387,328.4845,29057.0
2024-05-10 12:00:00,332.28,332.28,331.47,332.0,22125.0,328.3066,328.3066,327.5063,328.03,22125.0
2024-05-10 13:00:00,331.74,332.51,331.14,332.5,17190.0,327.7731,328.5339,327.1803,328.524,17190.0
2024-05-10 14:00:00,332.27,332.27,331.44,332.06,40623.0,328.2968,328.2968,327.4767,328.0893,40623.0
2024-05-10 15:00:00,332.07,332.52,331.5,331.87,115264.0,328.0991,328.5438,327.536,327.9015,115264.0
2024-05-13 09:30:00,332.69,333.82,329.4,330.9,46919.0,328.7117,329.8282,325.4611,326.9431,46919.0
2024-05-13 10:00:00,330.73,331.51,326.99,327.97,41724.0,326.7752,327.5458,323.0799,324.0482,41724.0
2024-05-13 11:00:00,327.75,328.23,327.04,327.97,42177.0,323.8308,324.3051,323.1293,324.0482,42177.0
2024-05-13 12:00:00,328.01,328.86,327.9,328.42,30996.0,324.0877,324.9275,323.979,324.4928,30996.0
2024-05-13 13:00:00,328.32,328.36,327.53,328.35,22067.0,324.394,324.4335,323.6134,324.4236,22067.0
2024-05-13 14:00:00,328.41,328.68,327.52,327.75,44631.0,324.4829,324.7497,323.6036,323.8308,44631.0
2024-05-13 15:00:00,327.74,327.94,326.52,326.63,102734.0,323.8209,324.0185,322.6155,322.7242,102734.0
2024-05-14 09:30:00,327.76,328.94,325.59,326.05,38506.0,323.8407,325.0066,321.6966,322.1511,38506.0
2024-05-14 10:00:00,325.65,326.97,325.32,326.5,61612.0,321.7559,323.0601,321.4299,322.5958,61612.0
2024-05-14 11:00:00,326.47,327.95,326.05,327.79,53916.0,322.5661,324.0284,322.1511,323.8703,53916.0
2024-05-14 12:00:00,327.82,328.25,327.18,327.62,33058.0,323.9,324.3248,323.2676,323.7024,33058.0
2024-05-14 13:00:00,327.65,328.91,327.25,328.91,23090.0,323.732,324.9769,323.3368,324.9769,23090.0
2024-05-14 14:00:00,328.65,329.46,328.34,329.41,42672.0,324.72,325.5204,324.4138,325.471,42672.0
2024-05-14 15:00:00,329.49,331.01,329.14,329.75,103215.0,325.55,327.0518,325.2042,325.8069,103215.0
2024-05-15 09:30:00,331.23,333.21,330.27,331.57,46950.0,327.2692,329.2255,326.3207,327.6051,46950.0
2024-05-15 10:00:00,330.98,334.16,330.9,331.9,22645.0,327.0222,330.1642,326.9431,327.9312,22645.0
2024-05-15 11:00:00,332.09,333.36,331.95,332.29,31345.0,328.1189,329.3737,327.9806,328.3165,31345.0
2024-05-15 12:00:00,332.17,332.35,331.05,332.23,37703.0,328.198,328.3758,327.0913,328.2572,37703.0
2024-05-15 13:00:00,332.32,333.0,331.98,332.41,47101.0,328.3462,329.018,328.0102,328.4351,47101.0
2024-05-15 14:00:00,332.08,332.54,331.08,331.26,44791.0,328.109,328.5635,327.121,327.2988,44791.0
2024-05-15 15:00:00,331.18,332.35,330.43,332.35,141150.0,327.2198,328.3758,326.4788,328.3758,141150.0
2024-05-16 09:30:00,331.63,332.95,327.53,328.66,59459.0,327.6644,328.9686,323.6134,324.7299,59459.0
2024-05-16 10:00:00,328.66,328.85,325.18,325.87,96569.0,324.7299,324.9177,321.2915,321.9733,96569.0
2024-05-16 11:00:00,326.37,326.37,325.0,325.37,62166.0,322.4673,322.4673,321.1137,321.4793,62166.0
2024-05-16 12:00:00,325.26,325.68,324.42,325.32,48499.0,321.3706,321.7856,320.5406,321.4299,48499.0
2024-05-16 13:00:00,325.34,325.64,323.29,323.93,44855.0,321.4496,321.746,319.4241,320.0565,44855.0
2024-05-16 14:00:00,323.93,324.67,323.59,324.17,35244.0,320.0565,320.7876,319.7206,320.2936,35244.0
2024-05-16 15:00:00,324.35,325.55,323.88,324.88,157337.0,320.4715,321.6571,320.0071,320.9951,157337.0
2024-05-17 09:30:00,326.59,326.67,324.67,325.45,40526.0,322.6847,322.7637,320.7876,321.5583,40526.0
2024-05-17 10:00:00,325.41,326.89,323.58,326.5,42400.0,321.5188,322.9811,319.7107,322.5958,42400.0
2024-05-17 11:00:00,326.34,328.16,326.06,328.12,39980.0,322.4377,324.2359,322.161,324.1964,39980.0
2024-05-17 12:00:00,327.98,328.05,326.77,326.8,22801.0,324.0581,324.1272,322.8625,322.8922,22801.0
2024-05-17 13:00:00,326.72,327.53,325.73,327.2,35204.0,322.8131,323.6134,321.835,323.2874,35204.0
2024-05-17 14:00:00,327.03,327.46,326.02,327.16,30867.0,323.1194,323.5443,322.1215,323.2479,30867.0
2024-05-17 15:00:00,327.28,328.97,327.12,328.65,116910.0,323.3664,325.0362,323.2083,324.72,116910.0
2024-05-20 09:30:00,329.26,332.84,327.62,332.16,38840.0,325.3228,328.8599,323.7024,328.1881,38840.0
2024-05-20 10:00:00,331.84,333.52,331.83,332.94,31704.0,327.8719,329.5318,327.862,328.9587,31704.0
2024-05-20 11:00:00,333.17,333.97,332.76,332.83,26127.0,329.186,329.9764,328.7809,328.8501,26127.0
2024-05-20 12:00:00,332.88,334.01,332.88,333.9,24130.0,328.8995,330.016,328.8995,329.9073,24130.0
2024-05-20 13:00:00,333.9,334.25,332.67,332.84,25228.0,329.9073,330.2531,328.692,328.8599,25228.0
2024-05-20 14:00:00,332.81,333.43,332.33,333.07,30016.0,328.8303,329.4429,328.356,329.0872,30016.0
2024-05-20 15:00:00,333.07,333.3,330.4,330.99,120955.0,329.0872,329.3144,326.4491,327.0321,120955.0
2024-05-21 09:30:00,329.87,332.58,329.06,330.36,68234.0,325.9255,328.603,325.1251,326.4096,68234.0
2024-05-21 10:00:00,330.36,333.89,330.28,333.89,55732.0,326.4096,329.8974,326.3306,329.8974,55732.0
2024-05-21 11:00:00,333.9,334.82,333.77,334.63,31836.0,329.9073,330.8163,329.7788,330.6285,31836.0
2024-05-21 12:00:00,334.59,334.79,333.9,333.99,13868.0,330.589,330.7866,329.9073,329.9962,13868.0
2024-05-21 13:00:00,334.0,336.03,334.0,336.0,53995.0,330.0061,332.0118,330.0061,331.9822,53995.0
2024-05-21 14:00:00,335.94,335.98,334.77,334.77,50184.0,331.9229,331.9624,330.7669,330.7669,50184.0
2024-05-21 15:00:00,334.81,336.17,334.79,335.69,70221.0,330.8064,332.1501,330.7866,331.6759,70221.0
2024-05-22 09:30:00,332.83,336.37,332.67,334.5,28450.0,328.8501,332.3477,328.692,330.5001,28450.0
2024-05-22 10:00:00,334.33,334.33,331.72,333.38,35777.0,330.3321,330.3321,327.7533,329.3935,35777.0
2024-05-22 11:00:00,333.44,333.97,332.67,333.44,20931.0,329.4528,329.9764,328.692,329.4528,20931.0
2024-05-22 12:00:00,333.83,335.13,333.83,334.06,20104.0,329.8381,331.1226,329.8381,330.0654,20104.0
2024-05-22 13:00:00,334.22,334.28,331.83,332.11,13918.0,330.2234,330.2827,327.862,328.1387,13918.0
2024-05-22 14:00:00,332.27,332.41,331.01,332.08,21041.0,328.2968,328.4351,327.0518,328.109,21041.0
2024-05-22 15:00:00,332.09,333.92,332.09,333.4,46705.0,328.1189,329.927,328.1189,329.4132,46705.0
2024-05-23 09:30:00,336.53,336.53,331.6,332.84,43304.0,332.5058,332.5058,327.6348,328.8599,43304.0
2024-05-23 10:00:00,332.85,335.2,332.47,333.6,51727.0,328.8698,331.1917,328.4944,329.6109,51727.0
2024-05-23 11:00:00,333.72,336.34,333.72,336.05,23882.0,329.7294,332.3181,329.7294,332.0316,23882.0
2024-05-23 12:00:00,336.21,336.66,335.15,335.44,19141.0,332.1896,332.6343,331.1423,331.4289,19141.0
2024-05-23 13:00:00,335.34,335.69,333.85,333.85,27584.0,331.33,331.6759,329.8579,329.8579,27584.0
2024-05-23 14:00:00,333.77,334.15,332.95,333.28,32824.0,329.7788,330.1543,328.9686,329.2947,32824.0
2024-05-23 15:00:00,333.29,333.7,332.44,332.95,60792.0,329.3046,329.7097,328.4647,328.9686,60792.0
2024-05-24 09:30:00,333.16,334.27,331.92,333.62,33246.0,329.1761,330.2728,327.9509,329.6306,33246.0
2024-05-24 10:00:00,333.65,335.97,333.64,335.84,22360.0,329.6603,331.9525,329.6504,331.8241,22360.0
2024-05-24 11:00:00,336.19,337.9,336.05,337.57,36877.0,332.1699,333.8594,332.0316,333.5334,36877.0
2024-05-24 12:00:00,337.53,338.09,336.76,337.33,13358.0,333.4939,334.0472,332.7331,333.2963,13358.0
2024-05-24 13:00:00,336.98,337.81,336.81,337.06,10463.0,332.9504,333.7705,332.7825,333.0295,10463.0
2024-05-24 14:00:00,337.22,337.42,336.13,336.62,16982.0,333.1876,333.3852,332.1106,332.5947,16982.0
2024-05-24 15:00:00,336.61,337.95,336.59,337.84,49563.0,332.5849,333.9088,332.5651,333.8002,49563.0
2024-05-28 09:30:00,337.05,337.99,330.69,330.72,46374.0,333.0196,333.9484,326.7357,326.7653,46374.0
2024-05-28 10:00:00,330.71,334.19,330.7,333.36,100131.0,326.7554,330.1938,326.7455,329.3737,100131.0
2024-05-28 11:00:00,333.35,333.43,331.73,332.06,34734.0,329.3638,329.4429,327.7632,328.0893,34734.0
2024-05-28 12:00:00,332.14,332.26,330.64,330.95,35923.0,328.1683,328.2869,326.6862,326.9925,35923.0
2024-05-28 13:00:00,330.84,331.18,329.48,329.96,26472.0,326.8839,327.2198,325.5401,326.0144,26472.0
2024-05-28 14:00:00,329.87,331.07,328.22,328.86,37435.0,325.9255,327.1111,324.2952,324.9275,37435.0
2024-05-28 15:00:00,328.83,329.07,327.19,328.22,196122.0,324.8979,325.135,323.2775,324.2952,196122.0
2024-05-29 09:30:00,325.8,326.47,323.0,325.31,68345.0,321.9041,322.5661,319.1376,321.42,68345.0
2024-05-29 10:00:00,325.15,326.9,324.38,325.52,60683.0,321.2619,322.991,320.5011,321.6275,60683.0
2024-05-29 11:00:00,325.57,325.63,324.15,324.73,28679.0,321.6769,321.7362,320.2739,320.8469,28679.0
2024-05-29 12:00:00,324.53,325.02,324.34,324.62,19889.0,320.6493,321.1335,320.4616,320.7382,19889.0
2024-05-29 13:00:00,324.63,324.73,323.75,323.99,20602.0,320.7481,320.8469,319.8786,320.1158,20602.0
2024-05-29 14:00:00,324.04,324.11,323.32,323.49,16995.0,320.1652,320.2343,319.4538,319.6217,16995.0
2024-05-29 15:00:00,323.49,323.55,321.54,322.04,210422.0,319.6217,319.681,317.6951,318.1891,210422.0
2024-05-30 09:30:00,322.0,324.68,320.5,324.27,31332.0,318.1496,320.7975,316.6675,320.3924,31332.0
2024-05-30 10:00:00,324.33,324.88,322.09,324.27,48678.0,320.4517,320.9951,318.2385,320.3924,48678.0
2024-05-30 11:00:00,324.38,325.77,324.34,324.59,26653.0,320.5011,321.8745,320.4616,320.7086,26653.0
2024-05-30 12:00:00,324.58,325.66,324.49,325.12,31104.0,320.6987,321.7658,320.6098,321.2323,31104.0
2024-05-30 13:00:00,325.34,326.53,325.02,325.61,25614.0,321.4496,322.6254,321.1335,321.7164,25614.0
2024-05-30 14:00:00,325.67,326.03,325.02,325.68,28339.0,321.7757,322.1314,321.1335,321.7856,28339.0
2024-05-30 15:00:00,325.6,325.9,324.14,325.06,70868.0,321.7065,322.0029,320.264,321.173,70868.0
2024-05-31 09:30:00,326.04,327.01,325.01,326.15,29230.0,322.1413,323.0997,321.1236,322.2499,29230.0
2024-05-31 10:00:00,325.99,325.99,319.64,320.71,49113.0,322.0919,322.0919,315.8178,316.875,49113.0
2024-05-31 11:00:00,320.9,321.85,319.47,320.35,49426.0,317.0627,318.0014,315.6498,316.5193,49426.0
2024-05-31 12:00:00,320.4,321.94,319.16,321.88,23854.0,316.5687,318.0903,315.3435,318.031,23854.0
2024-05-31 13:00:00,321.96,323.31,321.96,322.93,27048.0,318.11,319.4439,318.11,319.0684,27048.0
2024-05-31 14:00:00,322.94,324.27,322.65,323.59,48486.0,319.0783,320.3924,318.7918,319.7206,48486.0
2024-05-31 15:00:00,323.57,327.65,323.57,327.15,143575.0,319.7008,323.732,319.7008,323.238,143575.0
2024-06-03 09:30:00,331.53,331.66,324.44,325.09,60878.0,327.5656,327.6941,320.5604,321.2026,60878.0
2024-06-03 10:00:00,325.87,327.07,320.67,323.54,43937.0,321.9733,323.1589,316.8355,319.6711,43937.0
2024-06-03 11:00:00,322.54,322.72,319.43,319.81,33996.0,318.6831,318.861,315.6103,315.9858,33996.0
2024-06-03 12:00:00,319.84,320.11,317.05,317.99,62075.0,316.0154,316.2822,313.2588,314.1875,62075.0
2024-06-03 13:00:00,317.67,318.5,316.26,318.42,47884.0,313.8713,314.6914,312.4782,314.6124,47884.0
2024-06-03 14:00:00,318.46,319.74,318.07,319.15,39160.0,314.6519,315.9166,314.2666,315.3336,39160.0
2024-06-03 15:00:00,319.22,321.62,319.04,321.62,142964.0,315.4028,317.7741,315.225,317.7741,142964.0
2024-06-04 09:30:00,323.49,325.0,320.28,320.52,39626.0,319.6217,321.1137,316.4501,316.6873,39626.0
2024-06-04 10:00:00,320.73,322.32,317.35,317.35,46637.0,316.8948,318.4657,313.5552,313.5552,46637.0
2024-06-04 11:00:00,317.4,318.03,315.89,317.31,44769.0,313.6046,314.227,312.1126,313.5156,44769.0
2024-06-04 12:00:00,317.52,318.88,317.27,318.3,56308.0,313.7231,315.0669,313.4761,314.4938,56308.0
2024-06-04 13:00:00,318.32,318.72,317.41,317.81,42974.0,314.5136,314.9088,313.6145,314.0097,42974.0
2024-06-04 14:00:00,317.82,320.11,317.82,318.63,28752.0,314.0195,316.2822,314.0195,314.8199,28752.0
2024-06-04 15:00:00,318.77,319.6,318.05,319.54,63494.0,314.9582,315.7783,314.2468,315.719,63494.0
2024-06-05 09:30:00,319.74,323.6,318.52,320.1,75811.0,315.9166,319.7304,314.7112,316.2723,75811.0
2024-06-05 10:00:00,319.94,322.06,318.8,321.47,82578.0,316.1142,318.2088,314.9878,317.6259,82578.0
2024-06-05 11:00:00,321.46,321.97,320.57,321.97,55138.0,317.616,318.1199,316.7367,318.1199,55138.0
2024-06-05 12:00:00,321.94,322.37,321.3,321.57,57899.0,318.0903,318.5151,317.4579,317.7247,57899.0
2024-06-05 13:00:00,321.46,322.52,321.27,322.52,33540.0,317.616,318.6633,317.4283,318.6633,33540.0
2024-06-05 14:00:00,322.55,322.55,321.4,321.61,55391.0,318.693,318.693,317.5567,317.7642,55391.0
2024-06-05 15:00:00,321.57,323.43,321.54,323.26,327686.0,317.7247,319.5625,317.6951,319.3945,327686.0
2024-06-06 09:30:00,323.89,324.81,321.43,321.43,44562.0,320.017,320.926,317.5864,317.5864,44562.0
2024-06-06 10:00:00,321.36,322.33,320.41,321.11,63376.0,317.5172,318.4756,316.5786,317.2702,63376.0
2024-06-06 11:00:00,321.08,322.13,319.75,319.86,63660.0,317.2406,318.278,315.9265,316.0352,63660.0
2024-06-06 12:00:00,319.83,319.99,317.6,317.64,60710.0,316.0055,316.1636,313.8022,313.8417,60710.0
2024-06-06 13:00:00,317.61,318.01,316.76,316.94,74499.0,313.8121,314.2073,312.9722,313.1501,74499.0
2024-06-06 14:00:00,316.89,318.91,316.33,318.78,54717.0,313.1007,315.0965,312.5474,314.9681,54717.0
2024-06-06 15:00:00,318.75,318.93,317.64,318.37,160626.0,314.9384,315.1163,313.8417,314.563,160626.0
2024-06-07 09:30:00,318.45,321.38,315.65,320.5,49013.0,315.4705,318.373,312.6967,317.5013,49013.0
2024-06-07 10:00:00,320.5,321.72,319.94,320.64,114491.0,317.5013,318.7099,316.9465,317.64,114491.0
2024-06-07 11:00:00,320.63,321.63,319.77,320.86,101502.0,317.6301,318.6207,316.7781,317.8579,101502.0
2024-06-07 12:00:00,320.82,323.54,320.58,323.05,53335.0,317.8183,320.5128,317.5805,320.0274,53335.0
2024-06-07 13:00:00,322.87,322.89,321.27,321.27,25225.0,319.8491,319.8689,318.2641,318.2641,25225.0
2024-06-07 14:00:00,321.1,321.31,320.03,320.4,18742.0,318.0957,318.3037,317.0357,317.4022,18742.0
2024-06-07 15:00:00,320.37,320.73,318.79,318.89,90033.0,317.3725,317.7291,315.8073,315.9063,90033.0
2024-06-10 09:30:00,317.37,322.53,316.53,321.4,55163.0,314.4006,319.5123,313.5684,318.3929,55163.0
2024-06-10 10:00:00,321.04,322.0,320.52,320.92,42256.0,318.0362,318.9872,317.5211,317.9174,42256.0
2024-06-10 11:00:00,320.94,322.96,320.94,322.07,44204.0,317.9372,319.9383,317.9372,319.0566,44204.0
2024-06-10 12:00:00,322.21,322.78,321.6,322.71,86971.0,319.1953,319.7599,318.591,319.6906,86971.0
2024-06-10 13:00:00,322.71,323.18,322.3,322.45,68029.0,319.6906,320.1562,319.2844,319.433,68029.0
2024-06-10 14:00:00,322.14,323.23,321.65,322.99,26400.0,319.1259,320.2057,318.6405,319.968,26400.0
2024-06-10 15:00:00,322.78,325.23,322.59,325.14,466417.0,319.7599,322.187,319.5717,322.0979,466417.0
2024-06-11 09:30:00,323.18,324.37,321.42,322.57,125790.0,320.1562,321.3351,318.4127,319.5519,125790.0
2024-06-11 10:00:00,322.99,323.96,320.9,323.36,189971.0,319.968,320.9289,317.8975,320.3345,189971.0
2024-06-11 11:00:00,323.28,323.79,322.73,323.03,15731.0,320.2553,320.7605,319.7104,320.0076,15731.0
2024-06-11 12:00:00,323.03,324.15,323.03,323.9,88223.0,320.0076,321.1171,320.0076,320.8695,88223.0
2024-06-11 13:00:00,323.94,324.64,323.12,324.03,30384.0,320.9091,321.6025,320.0968,320.9983,30384.0
2024-06-11 14:00:00,324.22,325.19,323.69,324.28,39438.0,321.1865,322.1474,320.6614,321.2459,39438.0
2024-06-11 15:00:00,324.34,325.38,324.33,325.11,74746.0,321.3054,322.3356,321.2954,322.0681,74746.0
2024-06-12 09:30:00,329.03,331.76,326.96,329.62,170911.0,325.9515,328.6559,323.9008,326.536,170911.0
2024-06-12 10:00:00,329.65,332.0,328.47,329.07,376014.0,326.5657,328.8937,325.3967,325.9911,376014.0
2024-06-12 11:00:00,329.1,330.22,328.5,329.17,105013.0,326.0208,327.1303,325.4264,326.0902,105013.0
2024-06-12 12:00:00,329.32,329.41,328.15,328.92,59294.0,326.2388,326.3279,325.0797,325.8425,59294.0
2024-06-12 13:00:00,328.82,331.04,328.68,329.78,134437.0,325.7434,327.9427,325.6047,326.6945,134437.0
2024-06-12 14:00:00,329.78,331.31,327.45,330.79,180674.0,326.6945,328.2101,324.3863,327.695,180674.0
2024-06-12 15:00:00,330.94,333.63,330.82,332.09,98837.0,327.8436,330.5084,327.7247,328.9828,98837.0
2024-06-13 09:30:00,332.47,334.57,328.26,328.73,34273.0,329.3593,331.4396,325.1887,325.6543,34273.0
2024-06-13 10:00:00,328.49,329.54,326.14,327.15,48039.0,325.4165,326.4567,323.0885,324.0891,48039.0
2024-06-13 11:00:00,327.07,330.09,326.33,329.9,40798.0,324.0098,327.0016,323.2767,326.8133,40798.0
2024-06-13 12:00:00,330.11,331.22,329.47,331.07,24148.0,327.0214,328.121,326.3874,327.9724,24148.0
2024-06-13 13:00:00,331.06,331.69,330.1,330.54,21136.0,327.9625,328.5866,327.0115,327.4473,21136.0
2024-06-13 14:00:00,330.47,331.63,330.46,331.52,23295.0,327.378,328.5271,327.3681,328.4182,23295.0
2024-06-13 15:00:00,331.45,334.04,331.35,333.38,94853.0,328.3488,330.9146,328.2498,330.2608,94853.0
2024-06-14 09:30:00,330.75,331.55,328.54,329.36,39820.0,327.6554,328.4479,325.4661,326.2784,39820.0
2024-06-14 10:00:00,329.05,330.22,326.26,326.98,77487.0,325.9713,327.1303,323.2074,323.9207,77487.0
2024-06-14 11:00:00,327.01,328.24,326.76,327.52,56193.0,323.9504,325.1689,323.7027,324.4556,56193.0
2024-06-14 12:00:00,327.52,329.16,327.09,328.84,37291.0,324.4556,326.0803,324.0296,325.7632,37291.0
2024-06-14 13:00:00,328.83,329.39,328.07,329.31,32670.0,325.7533,326.3081,325.0005,326.2289,32670.0
2024-06-14 14:00:00,329.22,330.78,328.62,330.68,29513.0,326.1397,327.6851,325.5453,327.586,29513.0
2024-06-14 15:00:00,330.5,330.79,329.46,329.63,80941.0,327.4077,327.695,326.3774,326.5459,80941.0
2024-06-17 09:30:00,329.47,330.99,327.82,328.35,53939.0,326.3874,327.8931,324.7528,325.2778,53939.0
2024-06-17 10:00:00,328.62,333.4,328.36,331.67,83033.0,325.5453,330.2806,325.2877,328.5668,83033.0
2024-06-17 11:00:00,331.93,333.38,331.33,333.38,52189.0,328.8243,330.2608,328.23,330.2608,52189.0
2024-06-17 12:00:00,333.28,334.68,333.03,334.47,36857.0,330.1617,331.5486,329.914,331.3406,36857.0
2024-06-17 13:00:00,334.47,335.85,334.36,335.5,38267.0,331.3406,332.7077,331.2316,332.3609,38267.0
2024-06-17 14:00:00,335.45,336.68,335.35,336.29,45516.0,332.3114,333.5299,332.2123,333.1435,45516.0
2024-06-17 15:00:00,336.09,336.77,334.92,335.54,157743.0,332.9454,333.6191,331.7864,332.4006,157743.0
2024-06-18 09:30:00,334.62,338.06,334.08,334.41,78510.0,331.4892,334.897,330.9542,331.2811,78510.0
2024-06-18 10:00:00,334.4,339.04,333.92,338.72,88812.0,331.2712,335.8678,330.7957,335.5508,88812.0
2024-06-18 11:00:00,338.66,341.22,338.65,341.12,73660.0,335.4914,338.0274,335.4815,337.9284,73660.0
2024-06-18 12:00:00,341.08,343.09,340.89,343.09,98564.0,337.8887,339.8799,337.7005,339.8799,98564.0
2024-06-18 13:00:00,342.97,343.16,342.5,342.66,71009.0,339.761,339.9493,339.2954,339.4539,71009.0
2024-06-18 14:00:00,342.65,343.06,341.75,342.62,43886.0,339.444,339.8502,338.5525,339.4143,43886.0
2024-06-18 15:00:00,342.62,345.46,342.62,345.46,171113.0,339.4143,342.2277,339.4143,342.2277,171113.0
2024-06-20 09:30:00,341.21,343.92,339.55,340.93,138931.0,338.0175,340.7022,336.373,337.7401,138931.0
2024-06-20 10:00:00,340.89,341.38,335.45,337.17,199087.0,337.7005,338.1859,332.3114,334.0153,199087.0
2024-06-20 11:00:00,337.18,337.65,335.37,335.48,87218.0,334.0252,334.4908,332.2322,332.3411,87218.0
2024-06-20 12:00:00,335.32,337.45,335.27,335.59,57013.0,332.1826,334.2927,332.1331,332.4501,57013.0
2024-06-20 13:00:00,335.46,335.46,332.25,333.07,53267.0,332.3213,332.3213,329.1413,329.9537,53267.0
2024-06-20 14:00:00,333.08,334.86,332.96,333.06,69866.0,329.9636,331.7269,329.8447,329.9438,69866.0
2024-06-20 15:00:00,333.17,336.15,332.56,335.94,212779.0,330.0527,333.0049,329.4484,332.7968,212779.0
2024-06-21 09:30:00,333.93,334.31,327.61,330.99,161191.0,330.8056,331.1821,324.5448,327.8931,161191.0
2024-06-21 10:00:00,330.98,333.81,330.97,333.08,67367.0,327.8832,330.6867,327.8733,329.9636,67367.0
2024-06-21 11:00:00,333.07,333.5,331.02,332.79,54551.0,329.9537,330.3796,327.9229,329.6763,54551.0
2024-06-21 12:00:00,332.93,333.08,331.71,332.44,33828.0,329.815,329.9636,328.6064,329.3296,33828.0
2024-06-21 13:00:00,332.46,332.46,331.43,331.48,14276.0,329.3494,329.3494,328.329,328.3785,14276.0
2024-06-21 14:00:00,331.49,332.2,331.28,332.2,16756.0,328.3885,329.0918,328.1804,329.0918,16756.0
2024-06-21 15:00:00,332.16,335.17,332.16,333.83,150232.0,329.0522,332.034,329.0522,330.7066,150232.0
2024-06-24 09:30:00,333.0,338.85,331.93,338.12,59232.0,329.8843,335.6796,328.8243,334.9564,59232.0
2024-06-24 10:00:00,338.11,339.35,336.92,338.81,86219.0,334.9465,336.1749,333.7676,335.64,86219.0
2024-06-24 11:00:00,338.82,339.22,337.81,338.94,55047.0,335.6499,336.0461,334.6493,335.7687,55047.0
2024-06-24 12:00:00,338.63,339.18,337.84,338.84,46440.0,335.4616,336.0065,334.679,335.6697,46440.0
2024-06-24 13:00:00,338.57,339.15,338.04,338.26,25755.0,335.4022,335.9768,334.8772,335.0951,25755.0
2024-06-24 14:00:00,338.26,338.7,337.31,337.51,45214.0,335.0951,335.531,334.154,334.3521,45214.0
2024-06-24 15:00:00,337.58,338.48,337.58,337.95,116397.0,334.4215,335.3131,334.4215,334.788,116397.0
2024-06-25 09:30:00,335.76,336.45,330.72,334.42,83809.0,332.6185,333.302,327.6257,331.291,83809.0
2024-06-25 10:00:00,333.58,335.06,331.23,332.06,69705.0,330.4589,331.9251,328.1309,328.9531,69705.0
2024-06-25 11:00:00,332.04,332.05,330.66,331.44,33094.0,328.9333,328.9432,327.5662,328.3389,33094.0
2024-06-25 12:00:00,331.53,332.71,330.95,332.5,28452.0,328.4281,329.597,327.8535,329.389,28452.0
2024-06-25 13:00:00,332.56,334.1,332.27,333.77,22724.0,329.4484,330.974,329.1612,330.6471,22724.0
2024-06-25 14:00:00,333.67,334.59,333.1,333.4,29510.0,330.5481,331.4594,329.9834,330.2806,29510.0
2024-06-25 15:00:00,333.4,335.93,332.97,335.56,94695.0,330.2806,332.7869,329.8546,332.4204,94695.0
2024-06-26 09:30:00,333.61,335.25,330.7,331.23,44265.0,330.4886,332.1133,327.6058,328.1309,44265.0
2024-06-26 10:00:00,331.0,331.75,327.7,329.0,88187.0,327.903,328.646,324.6339,325.9218,88187.0
2024-06-26 11:00:00,328.97,329.13,327.11,328.66,106696.0,325.892,326.0505,324.0494,325.5849,106696.0
2024-06-26 12:00:00,328.66,329.39,328.33,328.75,52916.0,325.5849,326.3081,325.258,325.6741,52916.0
2024-06-26 13:00:00,328.62,329.59,328.23,328.72,41940.0,325.5453,326.5062,325.159,325.6444,41940.0
2024-06-26 14:00:00,328.72,328.87,327.48,327.99,58565.0,325.6444,325.793,324.416,324.9212,58565.0
2024-06-26 15:00:00,328.07,330.06,327.04,329.38,223885.0,325.0005,326.9718,323.9801,326.2982,223885.0
2024-06-27 09:30:00,331.34,333.46,330.79,331.27,34639.0,328.2399,330.34,327.695,328.1705,34639.0
2024-06-27 10:00:00,331.27,333.76,330.7,331.65,57009.0,328.1705,330.6372,327.6058,328.547,57009.0
2024-06-27 11:00:00,331.65,331.93,330.26,330.26,36151.0,328.547,328.8243,327.17,327.17,36151.0
2024-06-27 12:00:00,330.52,331.57,329.89,331.16,37531.0,327.4275,328.4677,326.8034,328.0615,37531.0
2024-06-27 13:00:00,331.23,332.38,330.95,332.19,49939.0,328.1309,329.2701,327.8535,329.0819,49939.0
2024-06-27 14:00:00,332.21,332.21,330.98,331.77,35541.0,329.1017,329.1017,327.8832,328.6658,35541.0
2024-06-27 15:00:00,331.77,333.95,331.45,333.74,131538.0,328.6658,330.8254,328.3488,330.6174,131538.0
2024-06-28 09:30:00,332.07,337.64,332.07,334.81,69988.0,328.963,334.4809,328.963,331.6774,69988.0
2024-06-28 10:00:00,334.92,335.59,333.16,333.96,75564.0,331.7864,332.4501,330.0428,330.8353,75564.0
2024-06-28 11:00:00,334.0,334.0,331.97,332.44,53127.0,330.875,330.875,328.864,329.3296,53127.0
2024-06-28 12:00:00,332.27,332.98,330.39,330.82,57516.0,329.1612,329.8645,327.2987,327.7247,57516.0
2024-06-28 13:00:00,330.96,331.36,329.4,329.76,34749.0,327.8634,328.2597,326.318,326.6746,34749.0
2024-06-28 14:00:00,329.87,330.49,328.62,328.92,71454.0,326.7836,327.3978,325.5453,325.8425,71454.0
2024-06-28 15:00:00,328.82,331.8,328.03,328.95,514207.0,325.7434,328.6956,324.9608,325.8722,514207.0
2024-07-01 09:30:00,332.78,332.78,326.51,328.13,47776.0,329.6664,329.6664,323.455,325.0599,47776.0
2024-07-01 10:00:00,328.36,328.73,320.64,321.16,170687.0,325.2877,325.6543,317.64,318.1551,170687.0
2024-07-01 11:00:00,321.05,322.94,320.51,322.18,89121.0,318.0461,319.9185,317.5112,319.1656,89121.0
2024-07-01 12:00:00,322.19,323.98,322.14,323.43,53471.0,319.1755,320.9487,319.1259,320.4039,53471.0
2024-07-01 13:00:00,323.55,324.51,323.23,323.51,41477.0,320.5227,321.4738,320.2057,320.4831,41477.0
2024-07-01 14:00:00,323.5,324.42,323.44,323.93,57384.0,320.4732,321.3846,320.4138,320.8992,57384.0
2024-07-01 15:00:00,323.83,323.83,321.1,321.3,319461.0,320.8001,320.8001,318.0957,318.2938,319461.0
2024-07-02 09:30:00,323.08,323.74,319.34,320.17,61734.0,320.0571,320.711,316.3521,317.1744,61734.0
2024-07-02 10:00:00,320.69,321.49,319.27,319.58,170509.0,317.6895,318.482,316.2828,316.5899,170509.0
2024-07-02 11:00:00,319.8,321.15,319.72,320.82,126048.0,316.8078,318.1452,316.7286,317.8183,126048.0
2024-07-02 12:00:00,320.93,322.35,320.71,321.42,57198.0,317.9273,319.334,317.7093,318.4127,57198.0
2024-07-02 13:00:00,321.55,322.77,321.31,322.74,78807.0,318.5415,319.75,318.3037,319.7203,78807.0
2024-07-02 14:00:00,322.88,324.53,322.64,323.23,65492.0,319.859,321.4936,319.6213,320.2057,65492.0
2024-07-02 15:00:00,323.09,325.24,322.93,324.83,134680.0,320.067,322.1969,319.9085,321.7908,134680.0
2024-07-03 09:30:00,323.65,328.55,323.15,328.29,56157.0,320.6218,325.476,320.1265,325.2184,56157.0
2024-07-03 10:00:00,328.27,331.26,327.37,330.47,91342.0,325.1986,328.1606,324.307,327.378,91342.0
2024-07-03 11:00:00,330.46,331.01,328.43,329.23,62610.0,327.3681,327.9129,325.3571,326.1496,62610.0
2024-07-03 12:00:00,329.04,331.43,328.76,331.08,88667.0,325.9614,328.329,325.684,327.9823,88667.0
2024-07-05 09:30:00,331.29,332.0,326.38,327.65,84890.0,328.1903,328.8937,323.3263,324.5844,84890.0
2024-07-05 10:00:00,328.02,328.65,326.05,328.26,58888.0,324.9509,325.575,322.9994,325.1887,58888.0
2024-07-05 11:00:00,328.32,329.95,327.93,329.85,27783.0,325.2481,326.8629,324.8618,326.7638,27783.0
2024-07-05 12:00:00,329.97,331.7,329.68,331.5,28172.0,326.8827,328.5965,326.5954,328.3984,28172.0
2024-07-05 13:00:00,331.5,331.51,330.68,331.22,22981.0,328.3984,328.4083,327.586,328.121,22981.0
2024-07-05 14:00:00,331.39,332.21,331.21,332.14,31999.0,328.2894,329.1017,328.1111,329.0324,31999.0
2024-07-05 15:00:00,332.1,332.66,331.58,331.68,92069.0,328.9927,329.5475,328.4776,328.5767,92069.0
2024-07-08 09:30:00,333.6,335.8,333.6,335.07,22898.0,330.4787,332.6581,330.4787,331.935,22898.0
2024-07-08 10:00:00,334.55,335.47,333.52,334.73,40413.0,331.4198,332.3312,330.3995,331.5981,40413.0
2024-07-08 11:00:00,334.88,335.18,332.85,333.21,35643.0,331.7467,332.0439,329.7357,330.0924,35643.0
2024-07-08 12:00:00,333.17,334.3,332.8,333.63,39824.0,330.0527,331.1722,329.6862,330.5084,39824.0
2024-07-08 13:00:00,333.66,334.69,333.53,334.19,26160.0,330.5382,331.5585,330.4094,331.0632,26160.0
2024-07-08 14:00:00,334.21,334.3,332.8,333.52,37908.0,331.083,331.1722,329.6862,330.3995,37908.0
2024-07-08 15:00:00,333.5,334.45,333.14,333.54,97434.0,330.3796,331.3208,330.023,330.4193,97434.0
2024-07-09 09:30:00,333.52,335.63,333.52,335.41,28958.0,330.3995,332.4897,330.3995,332.2718,28958.0
2024-07-09 10:00:00,335.37,335.57,333.17,333.67,48278.0,332.2322,332.4303,330.0527,330.5481,48278.0
2024-07-09 11:00:00,333.47,335.34,333.46,335.09,34203.0,330.3499,332.2024,330.34,331.9548,34203.0
2024-07-09 12:00:00,334.99,336.7,334.52,336.48,23358.0,331.8557,333.5497,331.3901,333.3318,23358.0
2024-07-09 13:00:00,336.55,337.12,336.01,336.05,20235.0,333.4011,333.9658,332.8662,332.9058,20235.0
2024-07-09 14:00:00,335.94,336.61,335.55,336.5,47315.0,332.7968,333.4605,332.4105,333.3516,47315.0
2024-07-09 15:00:00,336.5,336.6,333.56,333.74,95523.0,333.3516,333.4506,330.4391,330.6174,95523.0
2024-07-10 09:30:00,336.38,338.82,335.05,338.11,68140.0,333.2327,335.6499,331.9151,334.9465,68140.0
2024-07-10 10:00:00,338.41,339.64,333.4,335.96,70130.0,335.2437,336.4622,330.2806,332.8166,70130.0
2024-07-10 11:00:00,336.06,337.12,335.0,336.4,33546.0,332.9157,333.9658,331.8656,333.2525,33546.0
2024-07-10 12:00:00,336.36,339.06,336.18,339.05,42747.0,333.2129,335.8876,333.0346,335.8777,42747.0
2024-07-10 13:00:00,339.07,339.08,337.66,338.6,28323.0,335.8975,335.9074,334.5007,335.4319,28323.0
2024-07-10 14:00:00,338.72,339.5,337.87,339.09,17875.0,335.5508,336.3235,334.7088,335.9173,17875.0
2024-07-10 15:00:00,339.08,341.1,338.78,341.05,96625.0,335.9074,337.9085,335.6102,337.859,96625.0
2024-07-11 09:30:00,340.82,344.14,340.82,341.78,28367.0,337.6312,340.9201,337.6312,338.5822,28367.0
2024-07-11 10:00:00,341.89,345.9,341.76,344.89,26713.0,338.6911,342.6636,338.5624,341.6631,26713.0
2024-07-11 11:00:00,345.1,346.83,344.69,344.72,48273.0,341.8711,343.5849,341.4649,341.4947,48273.0
2024-07-11 12:00:00,344.59,344.6,343.02,343.87,29891.0,341.3659,341.3758,339.8106,340.6526,29891.0
2024-07-11 13:00:00,343.69,345.74,343.32,345.34,33269.0,340.4743,342.5051,340.1078,342.1089,33269.0
2024-07-11 14:00:00,345.34,346.67,345.26,346.31,31429.0,342.1089,343.4264,342.0296,343.0698,31429.0
2024-07-11 15:00:00,346.31,347.2,344.55,344.56,109102.0,343.0698,343.9515,341.3263,341.3362,109102.0
2024-07-12 09:30:00,344.56,345.22,342.32,344.46,43714.0,341.3362,341.99,339.1171,341.2371,43714.0
2024-07-12 10:00:00,344.18,345.94,343.91,345.63,73569.0,340.9597,342.7033,340.6922,342.3962,73569.0
2024-07-12 11:00:00,345.51,345.74,343.31,343.78,100151.0,342.2773,342.5051,340.0979,340.5635,100151.0
2024-07-12 12:00:00,344.11,344.51,343.28,344.25,38994.0,340.8904,341.2866,340.0681,341.0291,38994.0
2024-07-12 13:00:00,344.25,345.9,344.24,345.66,32808.0,341.0291,342.6636,341.0192,342.4259,32808.0
2024-07-12 14:00:00,345.5,346.08,344.56,344.92,28679.0,342.2674,342.8419,341.3362,341.6928,28679.0
2024-07-12 15:00:00,344.84,345.05,343.17,343.88,180285.0,341.6135,341.8216,339.9592,340.6625,180285.0
2024-07-15 09:30:00,344.06,347.33,341.36,343.66,59228.0,340.8408,344.0802,338.1661,340.4446,59228.0
2024-07-15 10:00:00,343.5,345.87,343.49,344.62,78144.0,340.2861,342.6339,340.2762,341.3956,78144.0
2024-07-15 11:00:00,344.57,345.79,344.34,345.74,25421.0,341.3461,342.5547,341.1182,342.5051,25421.0
2024-07-15 12:00:00,345.52,345.81,343.58,343.81,48299.0,342.2872,342.5745,340.3653,340.5932,48299.0
2024-07-15 13:00:00,343.75,345.01,341.31,342.73,57580.0,340.5337,341.782,338.1166,339.5233,57580.0
2024-07-15 14:00:00,342.43,343.39,342.13,342.73,77181.0,339.2261,340.1771,338.9289,339.5233,77181.0
2024-07-15 15:00:00,342.72,342.92,340.45,341.0,162542.0,339.5134,339.7115,337.2646,337.8095,162542.0
2024-07-16 09:30:00,344.71,346.58,342.95,345.72,37600.0,341.4848,343.3373,339.7412,342.4853,37600.0
2024-07-16 10:00:00,345.49,345.65,343.16,343.76,90505.0,342.2575,342.416,339.9493,340.5437,90505.0
2024-07-16 11:00:00,343.92,345.98,343.75,344.46,108689.0,340.7022,342.7429,340.5337,341.2371,108689.0
2024-07-16 12:00:00,344.57,345.79,344.14,345.07,102373.0,341.3461,342.5547,340.9201,341.8414,102373.0
2024-07-16 13:00:00,345.06,345.21,343.37,344.77,54902.0,341.8315,341.9801,340.1573,341.5442,54902.0
2024-07-16 14:00:00,344.6,345.37,343.76,344.99,76394.0,341.3758,342.1386,340.5437,341.7621,76394.0
2024-07-16 15:00:00,345.0,346.66,344.63,346.23,153350.0,341.772,343.4165,341.4055,342.9905,153350.0
2024-07-17 09:30:00,344.13,345.72,341.0,341.53,34512.0,340.9102,342.4853,337.8095,338.3345,34512.0
2024-07-17 10:00:00,341.51,341.68,335.05,337.91,158237.0,338.3147,338.4831,331.9151,334.7484,158237.0
2024-07-17 11:00:00,338.1,340.44,337.77,340.18,49175.0,334.9366,337.2547,334.6097,336.9971,49175.0
2024-07-17 12:00:00,339.83,340.53,338.33,340.12,62324.0,336.6504,337.3439,335.1645,336.9377,62324.0
2024-07-17 13:00:00,340.12,340.21,337.43,337.45,64116.0,336.9377,337.0269,334.2729,334.2927,64116.0
2024-07-17 14:00:00,337.28,338.1,336.76,336.94,43465.0,334.1243,334.9366,333.6091,333.7875,43465.0
2024-07-17 15:00:00,336.78,337.1,334.78,335.54,156945.0,333.629,333.946,331.6477,332.4006,156945.0
2024-07-18 09:30:00,335.0,339.13,333.55,339.13,53243.0,331.8656,335.957,330.4292,335.957,53243.0
2024-07-18 10:00:00,338.36,339.01,331.59,331.59,121100.0,335.1942,335.8381,328.4875,328.4875,121100.0
2024-07-18 11:00:00,331.71,332.54,326.35,326.51,128373.0,328.6064,329.4286,323.2965,323.455,128373.0
2024-07-18 12:00:00,326.51,327.0,324.04,327.0,150067.0,323.455,323.9405,321.0082,323.9405,150067.0
2024-07-18 13:00:00,327.0,327.01,325.63,325.99,105592.0,323.9405,323.9504,322.5833,322.9399,105592.0
2024-07-18 14:00:00,325.96,327.94,325.48,327.94,91171.0,322.9102,324.8717,322.4347,324.8717,91171.0
2024-07-18 15:00:00,328.02,330.68,327.95,330.44,156786.0,324.9509,327.586,324.8816,327.3483,156786.0
2024-07-19 09:30:00,331.99,334.22,330.45,332.9,99856.0,328.8838,331.0929,327.3582,329.7853,99856.0
2024-07-19 10:00:00,332.43,332.87,330.3,331.13,59068.0,329.3197,329.7555,327.2096,328.0318,59068.0
2024-07-19 11:00:00,331.13,331.57,330.13,331.53,164690.0,328.0318,328.4677,327.0412,328.4281,164690.0
2024-07-19 12:00:00,331.6,332.05,330.7,330.94,76246.0,328.4974,328.9432,327.6058,327.8436,76246.0
2024-07-19 13:00:00,330.75,330.91,329.94,330.85,23931.0,327.6554,327.8139,326.853,327.7544,23931.0
2024-07-19 14:00:00,330.82,331.02,330.15,330.8,33767.0,327.7247,327.9229,327.061,327.7049,33767.0
2024-07-19 15:00:00,330.92,331.52,329.71,330.2,180173.0,327.8238,328.4182,326.6251,327.1105,180173.0
2024-07-22 09:30:00,334.11,336.99,332.55,333.59,78721.0,330.9839,333.837,329.4385,330.4688,78721.0
2024-07-22 10:00:00,333.79,335.22,331.62,334.84,120763.0,330.6669,332.0836,328.5172,331.7071,120763.0
2024-07-22 11:00:00,335.18,335.36,333.58,334.76,109045.0,332.0439,332.2222,330.4589,331.6279,109045.0
2024-07-22 12:00:00,334.71,335.87,334.11,335.79,51265.0,331.5783,332.7275,330.9839,332.6482,51265.0
2024-07-22 13:00:00,335.93,336.1,335.24,336.1,81400.0,332.7869,332.9553,332.1034,332.9553,81400.0
2024-07-22 14:00:00,336.12,336.5,335.65,335.88,46680.0,332.9751,333.3516,332.5095,332.7374,46680.0
2024-07-22 15:00:00,335.85,337.18,335.29,337.18,152189.0,332.7077,334.0252,332.1529,334.0252,152189.0
2024-07-23 09:30:00,338.24,342.3,336.34,342.25,46021.0,335.0753,339.0973,333.1931,339.0478,46021.0
2024-07-23 10:00:00,341.97,344.8,341.65,342.99,99294.0,338.7704,341.5739,338.4534,339.7809,99294.0
2024-07-23 11:00:00,343.18,345.04,343.12,345.02,46743.0,339.9691,341.8117,339.9096,341.7919,46743.0
2024-07-23 12:00:00,345.13,345.44,343.78,343.98,24316.0,341.9008,342.2079,340.5635,340.7616,24316.0
2024-07-23 13:00:00,344.0,344.59,343.65,344.26,22742.0,340.7814,341.3659,340.4347,341.039,22742.0
2024-07-23 14:00:00,344.34,345.42,343.85,344.67,51051.0,341.1182,342.1881,340.6328,341.4451,51051.0
2024-07-23 15:00:00,344.61,345.17,343.73,345.01,178210.0,341.3857,341.9405,340.5139,341.782,178210.0
2024-07-24 09:30:00,340.76,343.79,337.87,338.8,100075.0,337.5717,340.5734,334.7088,335.6301,100075.0
2024-07-24 10:00:00,339.13,340.74,338.06,339.06,101964.0,335.957,337.5519,334.897,335.8876,101964.0
2024-07-24 11:00:00,339.0,339.01,336.37,336.65,63329.0,335.8282,335.8381,333.2228,333.5002,63329.0
2024-07-24 12:00:00,336.65,337.39,335.5,335.71,96052.0,333.5002,334.2333,332.3609,332.569,96052.0
2024-07-24 13:00:00,335.6,336.83,335.5,336.14,72865.0,332.46,333.6785,332.3609,332.9949,72865.0
2024-07-24 14:00:00,336.07,339.76,336.07,336.96,115173.0,332.9256,336.5811,332.9256,333.8073,115173.0
2024-07-24 15:00:00,336.95,337.03,332.29,332.85,206125.0,333.7974,333.8766,329.181,329.7357,206125.0
2024-07-25 09:30:00,332.79,332.79,327.41,327.45,70051.0,329.6763,329.6763,324.3466,324.3863,70051.0
2024-07-25 10:00:00,327.2,327.7,321.01,325.11,362314.0,324.1386,324.6339,318.0065,322.0681,362314.0
2024-07-25 11:00:00,325.1,327.95,324.85,327.07,233814.0,322.0582,324.8816,321.8106,324.0098,233814.0
2024-07-25 12:00:00,327.17,327.53,326.18,326.68,139001.0,324.1089,324.4655,323.1281,323.6235,139001.0
2024-07-25 13:00:00,326.84,327.46,325.14,325.6,79561.0,323.782,324.3962,322.0979,322.5536,79561.0
2024-07-25 14:00:00,325.59,325.61,321.86,323.39,96813.0,322.5437,322.5635,318.8486,320.3642,96813.0
2024-07-25 15:00:00,323.4,325.51,321.18,322.25,270406.0,320.3741,322.4644,318.1749,319.2349,270406.0
2024-07-26 09:30:00,326.95,330.72,323.3,330.39,195867.0,323.8909,327.6257,320.2751,327.2987,195867.0
2024-07-26 10:00:00,330.25,333.34,328.47,331.82,132971.0,327.1601,330.2211,325.3967,328.7154,132971.0
2024-07-26 11:00:00,331.8,332.21,330.47,331.62,32097.0,328.6956,329.1017,327.378,328.5172,32097.0
2024-07-26 12:00:00,331.9,332.84,330.8,332.63,33564.0,328.7946,329.7258,327.7049,329.5178,33564.0
2024-07-26 13:00:00,332.49,332.67,330.63,330.94,56857.0,329.3791,329.5574,327.5365,327.8436,56857.0
2024-07-26 14:00:00,330.96,331.17,329.46,329.88,46823.0,327.8634,328.0714,326.3774,326.7935,46823.0
2024-07-26 15:00:00,329.66,331.48,329.38,329.71,166535.0,326.5756,328.3785,326.2982,326.6251,166535.0
2024-07-29 09:30:00,330.96,334.35,328.48,331.49,42712.0,327.8634,331.2217,325.4066,328.3885,42712.0
2024-07-29 10:00:00,331.57,332.72,329.57,331.57,47782.0,328.4677,329.6069,326.4864,328.4677,47782.0
2024-07-29 11:00:00,331.21,332.16,330.42,332.16,38115.0,328.1111,329.0522,327.3285,329.0522,38115.0
2024-07-29 12:00:00,332.3,333.21,331.76,331.96,52553.0,329.1909,330.0924,328.6559,328.8541,52553.0
2024-07-29 13:00:00,331.96,332.71,331.41,331.62,32212.0,328.8541,329.597,328.3092,328.5172,32212.0
2024-07-29 14:00:00,331.6,332.98,331.05,332.73,51765.0,328.4974,329.8645,327.9526,329.6169,51765.0
2024-07-29 15:00:00,332.73,334.05,331.84,331.85,120033.0,329.6169,330.9245,328.7352,328.7451,120033.0
2024-07-30 09:30:00,333.14,336.0,332.49,332.67,44494.0,330.023,332.8563,329.3791,329.5574,44494.0
2024-07-30 10:00:00,333.07,333.4,330.09,331.46,100810.0,329.9537,330.2806,327.0016,328.3587,100810.0
2024-07-30 11:00:00,331.71,331.75,328.74,329.1,67955.0,328.6064,328.646,325.6642,326.0208,67955.0
2024-07-30 12:00:00,329.06,329.78,327.8,328.09,77566.0,325.9812,326.6945,324.733,325.0203,77566.0
2024-07-30 13:00:00,327.78,331.09,327.42,330.3,75680.0,324.7132,327.9922,324.3565,327.2096,75680.0
2024-07-30 14:00:00,330.33,330.33,328.97,329.26,73145.0,327.2393,327.2393,325.892,326.1793,73145.0
2024-07-30 15:00:00,329.18,330.39,328.64,328.86,159698.0,326.1001,327.2987,325.5651,325.7831,159698.0
2024-07-31 09:30:00,341.01,351.41,341.0,344.56,301993.0,337.8194,348.1221,337.8095,341.3362,301993.0
2024-07-31 10:00:00,343.71,344.19,339.31,343.5,272395.0,340.4941,340.9696,336.1353,340.2861,272395.0
2024-07-31 11:00:00,343.33,345.88,336.58,336.59,159362.0,340.1177,342.6438,333.4308,333.4407,159362.0
2024-07-31 12:00:00,336.59,338.43,333.0,336.95,110029.0,333.4407,335.2635,329.8843,333.7974,110029.0
2024-07-31 13:00:00,336.68,337.66,333.0,333.25,89235.0,333.5299,334.5007,329.8843,330.132,89235.0
2024-07-31 14:00:00,333.5,339.03,332.35,338.8,100587.0,330.3796,335.8579,329.2404,335.6301,100587.0
2024-07-31 15:00:00,338.95,340.1,332.84,334.28,329324.0,335.7787,336.9179,329.7258,331.1523,329324.0
2024-08-01 09:30:00,338.77,342.94,338.33,340.93,54118.0,335.6003,339.7313,335.1645,337.7401,54118.0
2024-08-01 10:00:00,340.43,341.95,333.09,333.09,92719.0,337.2448,338.7506,329.9735,329.9735,92719.0
2024-08-01 11:00:00,333.09,334.2,330.22,331.29,58887.0,329.9735,331.0731,327.1303,328.1903,58887.0
2024-08-01 12:00:00,331.08,333.2,330.83,331.81,44977.0,327.9823,330.0825,327.7346,328.7055,44977.0
2024-08-01 13:00:00,331.44,331.89,329.97,331.18,40735.0,328.3389,328.7847,326.8827,328.0814,40735.0
2024-08-01 14:00:00,330.9,330.99,328.82,330.24,48608.0,327.804,327.8931,325.7434,327.1501,48608.0
2024-08-01 15:00:00,330.16,334.22,329.28,333.48,177568.0,327.0709,331.0929,326.1991,330.3598,177568.0
2024-08-02 09:30:00,325.18,325.97,320.59,322.46,92715.0,322.1375,322.9201,317.5904,319.4429,92715.0
2024-08-02 10:00:00,322.46,323.88,317.77,320.2,121285.0,319.4429,320.8497,314.7968,317.2041,121285.0
2024-08-02 11:00:00,319.5,320.72,317.16,319.6,83762.0,316.5106,317.7192,314.1925,316.6097,83762.0
2024-08-02 12:00:00,319.87,320.32,318.02,318.56,131374.0,316.8772,317.323,315.0445,315.5794,131374.0
2024-08-02 13:00:00,318.71,319.3,316.62,318.72,128926.0,315.728,316.3125,313.6576,315.7379,128926.0
2024-08-02 14:00:00,318.52,318.98,316.49,317.27,204675.0,315.5398,315.9955,313.5288,314.3015,204675.0
2024-08-02 15:00:00,317.64,318.67,316.57,318.25,336640.0,314.668,315.6884,313.6081,315.2723,336640.0
2024-08-05 09:30:00,309.0,315.84,306.72,311.85,178875.0,306.1089,312.8849,303.8502,308.9322,178875.0
2024-08-05 10:00:00,312.15,316.6,310.33,313.77,198869.0,309.2294,313.6378,307.4264,310.8342,198869.0
2024-08-05 11:00:00,313.84,317.33,313.33,316.65,105229.0,310.9036,314.3609,310.3984,313.6873,105229.0
2024-08-05 12:00:00,316.42,318.77,313.31,313.71,78986.0,313.4595,315.7875,310.3786,310.7748,78986.0
2024-08-05 13:00:00,313.61,315.08,312.87,314.05,52088.0,310.6757,312.132,309.9427,311.1116,52088.0
2024-08-05 14:00:00,314.05,314.94,312.41,312.89,46547.0,311.1116,311.9933,309.487,309.9625,46547.0
2024-08-05 15:00:00,312.91,314.36,312.48,314.35,121071.0,309.9823,311.4187,309.5563,311.4088,121071.0
2024-08-06 09:30:00,315.65,319.71,313.62,318.67,36882.0,312.6967,316.7187,310.6857,315.6884,36882.0
2024-08-06 10:00:00,317.97,321.81,317.6,320.7,64691.0,314.995,318.799,314.6284,317.6994,64691.0
2024-08-06 11:00:00,320.7,321.31,319.01,320.43,50210.0,317.6994,318.3037,316.0252,317.4319,50210.0
2024-08-06 12:00:00,320.57,322.92,320.41,322.74,32914.0,317.5706,319.8986,317.4121,319.7203,32914.0
2024-08-06 13:00:00,322.46,324.0,322.4,323.78,25869.0,319.4429,320.9685,319.3835,320.7506,25869.0
2024-08-06 14:00:00,323.95,326.23,323.22,325.01,71931.0,320.919,323.1777,320.1958,321.9691,71931.0
2024-08-06 15:00:00,324.73,326.84,322.07,322.91,247922.0,321.6917,323.782,319.0566,319.8887,247922.0
2024-08-07 09:30:00,329.05,333.26,328.82,331.87,53806.0,325.9713,330.1419,325.7434,328.7649,53806.0
2024-08-07 10:00:00,331.29,331.55,327.07,329.45,76795.0,328.1903,328.4479,324.0098,326.3675,76795.0
2024-08-07 11:00:00,329.68,331.2,328.13,328.13,66793.0,326.5954,328.1012,325.0599,325.0599,66793.0
2024-08-07 12:00:00,328.1,328.58,326.8,326.8,39534.0,325.0302,325.5057,323.7423,323.7423,39534.0
2024-08-07 13:00:00,326.75,327.08,323.29,324.03,33127.0,323.6928,324.0197,320.2652,320.9983,33127.0
2024-08-07 14:00:00,323.92,323.93,321.65,322.81,42091.0,320.8893,320.8992,318.6405,319.7897,42091.0
2024-08-07 15:00:00,323.11,325.28,322.54,323.67,166794.0,320.0869,322.2366,319.5222,320.6416,166794.0
2024-08-08 09:30:00,326.57,329.33,323.79,326.26,24567.0,323.5145,326.2487,320.7605,323.2074,24567.0
2024-08-08 10:00:00,325.75,329.1,324.81,328.93,49122.0,322.7022,326.0208,321.771,325.8524,49122.0
2024-08-08 11:00:00,329.1,329.42,326.9,327.26,48533.0,326.0208,326.3378,323.8414,324.198,48533.0
2024-08-08 12:00:00,327.22,327.74,325.77,326.09,36247.0,324.1584,324.6735,322.722,323.039,36247.0
2024-08-08 13:00:00,325.95,327.37,324.27,326.91,62982.0,322.9003,324.307,321.236,323.8513,62982.0
2024-08-08 14:00:00,326.92,327.47,326.25,326.59,29565.0,323.8612,324.4061,323.1975,323.5343,29565.0
2024-08-08 15:00:00,326.42,328.25,326.26,327.43,118863.0,323.3659,325.1788,323.2074,324.3664,118863.0
2024-08-09 09:30:00,327.03,329.08,324.31,326.74,17262.0,323.9702,326.001,321.2756,323.6829,17262.0
2024-08-09 10:00:00,326.69,329.86,326.47,329.23,65397.0,323.6334,326.7737,323.4154,326.1496,65397.0
2024-08-09 11:00:00,329.49,330.3,328.16,329.7,18999.0,326.4072,327.2096,325.0896,326.6152,18999.0
2024-08-09 12:00:00,329.53,329.53,328.65,329.38,13028.0,326.4468,326.4468,325.575,326.2982,13028.0
2024-08-09 13:00:00,329.45,331.48,329.24,329.98,20760.0,326.3675,328.3785,326.1595,326.8926,20760.0
2024-08-09 14:00:00,330.0,331.0,329.28,331.0,58720.0,326.9124,327.903,326.1991,327.903,58720.0
2024-08-09 15:00:00,331.02,333.0,330.63,332.91,147064.0,327.9229,329.8843,327.5365,329.7952,147064.0
2024-08-12 09:30:00,332.01,334.38,327.3,328.39,33942.0,328.9036,331.2514,324.2377,325.3175,33942.0
2024-08-12 10:00:00,327.93,333.19,327.86,332.54,47016.0,324.8618,330.0725,324.7924,329.4286,47016.0
2024-08-12 11:00:00,332.5,333.47,329.77,333.03,56904.0,329.389,330.3499,326.6845,329.914,56904.0
2024-08-12 12:00:00,332.82,333.99,332.05,332.51,53993.0,329.706,330.8651,328.9432,329.3989,53993.0
2024-08-12 13:00:00,332.44,333.65,332.2,332.43,49494.0,329.3296,330.5282,329.0918,329.3197,49494.0
2024-08-12 14:00:00,332.69,332.71,332.0,332.21,20438.0,329.5772,329.597,328.8937,329.1017,20438.0
2024-08-12 15:00:00,332.18,333.3,331.71,333.06,64148.0,329.072,330.1815,328.6064,329.9438,64148.0
2024-08-13 09:30:00,336.27,337.07,333.71,337.07,24386.0,333.1237,333.9162,330.5877,333.9162,24386.0
2024-08-13 10:00:00,336.25,336.37,332.63,334.71,66873.0,333.1039,333.2228,329.5178,331.5783,66873.0
2024-08-13 11:00:00,334.53,334.63,333.8,334.34,24590.0,331.4,331.4991,330.6768,331.2118,24590.0
2024-08-13 12:00:00,334.32,336.93,334.24,336.79,14979.0,331.192,333.7776,331.1127,333.6389,14979.0
2024-08-13 13:00:00,336.8,336.99,335.84,336.81,16426.0,333.6488,333.837,332.6978,333.6587,16426.0
2024-08-13 14:00:00,336.82,337.6,336.18,337.26,24851.0,333.6686,334.4413,333.0346,334.1045,24851.0
2024-08-13 15:00:00,337.16,339.65,336.9,339.4,132595.0,334.0054,336.4721,333.7478,336.2244,132595.0
2024-08-14 09:30:00,340.0,342.75,340.0,341.77,36461.0,336.8188,339.5431,336.8188,338.5723,36461.0
2024-08-14 10:00:00,341.66,343.31,340.18,341.96,81858.0,338.4633,340.0979,336.9971,338.7605,81858.0
2024-08-14 11:00:00,342.05,343.72,341.87,343.59,23150.0,338.8497,340.504,338.6713,340.3752,23150.0
2024-08-14 12:00:00,343.47,343.73,341.37,342.46,62063.0,340.2564,340.5139,338.176,339.2558,62063.0
2024-08-14 13:00:00,342.23,343.69,342.23,343.29,35633.0,339.028,340.4743,339.028,340.078,35633.0
2024-08-14 14:00:00,343.29,346.03,343.09,345.91,53783.0,340.078,342.7924,339.8799,342.6735,53783.0
2024-08-14 15:00:00,345.91,346.52,344.87,345.63,188527.0,342.6735,343.2778,341.6433,342.3962,188527.0
2024-08-15 09:30:00,349.78,351.2,346.37,347.73,31556.0,346.5073,347.914,343.1292,344.4765,31556.0
2024-08-15 10:00:00,347.22,348.45,344.11,346.56,62883.0,343.9713,345.1898,340.8904,343.3175,62883.0
2024-08-15 11:00:00,346.62,347.09,345.69,345.69,45307.0,343.3769,343.8425,342.4556,342.4556,45307.0
2024-08-15 12:00:00,345.73,346.12,344.74,345.54,22291.0,342.4952,342.8816,341.5145,342.307,22291.0
2024-08-15 13:00:00,345.41,347.09,345.24,347.09,18313.0,342.1782,343.8425,342.0098,343.8425,18313.0
2024-08-15 14:00:00,347.07,347.66,346.44,347.66,21713.0,343.8227,344.4072,343.1986,344.4072,21713.0
2024-08-15 15:00:00,347.6,348.43,345.48,347.71,123638.0,344.3477,345.17,342.2476,344.4567,123638.0
2024-08-16 09:30:00,346.99,347.79,344.41,344.41,43564.0,343.7434,344.5359,341.1876,341.1876,43564.0
2024-08-16 10:00:00,345.48,345.48,341.24,341.63,32139.0,342.2476,342.2476,338.0472,338.4336,32139.0
2024-08-16 11:00:00,341.3,342.93,341.28,341.38,41590.0,338.1067,339.7214,338.0869,338.1859,41590.0
2024-08-16 12:00:00,341.44,342.21,340.8,341.77,39833.0,338.2454,339.0082,337.6113,338.5723,39833.0
2024-08-16 13:00:00,341.45,342.1,340.95,341.27,31335.0,338.2553,338.8992,337.7599,338.0769,31335.0
2024-08-16 14:00:00,340.99,342.29,340.99,342.03,28261.0,337.7996,339.0874,337.7996,338.8298,28261.0
2024-08-16 15:00:00,342.15,342.22,341.04,341.3,110030.0,338.9487,339.0181,337.8491,338.1067,110030.0
2024-08-19 09:30:00,342.58,346.62,341.17,342.21,54075.0,339.3747,343.3769,337.9779,339.0082,54075.0
2024-08-19 10:00:00,342.54,344.9,342.1,344.76,20306.0,339.3351,341.673,338.8992,341.5343,20306.0
2024-08-19 11:00:00,344.36,344.83,343.67,343.69,18828.0,341.138,341.6036,340.4545,340.4743,18828.0
2024-08-19 12:00:00,343.69,346.06,343.63,345.96,40295.0,340.4743,342.8221,340.4149,342.7231,40295.0
2024-08-19 13:00:00,346.23,346.39,345.46,345.94,31728.0,342.9905,343.149,342.2277,342.7033,31728.0
2024-08-19 14:00:00,345.93,345.93,344.95,345.47,26425.0,342.6933,342.6933,341.7225,342.2377,26425.0
2024-08-19 15:00:00,345.51,347.07,345.22,347.02,128044.0,342.2773,343.8227,341.99,343.7731,128044.0
2024-08-20 09:30:00,347.0,350.23,347.0,348.88,69279.0,343.7533,346.9531,343.7533,345.6157,69279.0
2024-08-20 10:00:00,348.98,349.17,345.03,345.04,24088.0,345.7148,345.903,341.8018,341.8117,24088.0
2024-08-20 11:00:00,345.32,346.15,345.02,345.99,13999.0,342.0891,342.9113,341.7919,342.7528,13999.0
2024-08-20 12:00:00,345.84,345.87,345.15,345.86,18751.0,342.6042,342.6339,341.9206,342.624,18751.0
2024-08-20 13:00:00,345.79,345.79,344.12,344.37,17016.0,342.5547,342.5547,340.9003,341.1479,17016.0
2024-08-20 14:00:00,344.47,346.61,344.37,346.61,47725.0,341.247,343.367,341.1479,343.367,47725.0
2024-08-20 15:00:00,346.72,347.86,346.01,347.72,93203.0,343.476,344.6053,342.7726,344.4666,93203.0
2024-08-21 09:30:00,348.77,349.56,346.89,348.72,13141.0,345.5068,346.2894,343.6444,345.4572,13141.0
2024-08-21 10:00:00,349.16,353.44,348.85,351.21,57773.0,345.8931,350.1331,345.586,347.9239,57773.0
2024-08-21 11:00:00,350.81,351.01,348.63,348.94,30261.0,347.5277,347.7258,345.3681,345.6752,30261.0
2024-08-21 12:00:00,348.71,350.52,348.43,350.52,32078.0,345.4473,347.2404,345.17,347.2404,32078.0
2024-08-21 13:00:00,350.4,352.33,350.33,351.91,22755.0,347.1215,349.0335,347.0522,348.6174,22755.0
2024-08-21 14:00:00,352.1,352.77,351.78,352.1,23717.0,348.8056,349.4694,348.4886,348.8056,23717.0
2024-08-21 15:00:00,352.09,352.12,350.73,351.31,76626.0,348.7957,348.8254,347.4484,348.023,76626.0
2024-08-22 09:30:00,351.39,353.7,348.91,350.99,22353.0,348.1023,350.3906,345.6455,347.706,22353.0
2024-08-22 10:00:00,350.98,352.05,350.0,351.96,16932.0,347.6961,348.7561,346.7253,348.6669,16932.0
2024-08-22 11:00:00,351.92,352.26,350.87,351.62,16050.0,348.6273,348.9641,347.5871,348.3301,16050.0
2024-08-22 12:00:00,351.6,353.52,351.34,352.05,57585.0,348.3103,350.2123,348.0527,348.7561,57585.0
2024-08-22 13:00:00,352.17,352.71,350.73,350.86,31847.0,348.875,349.4099,347.4484,347.5772,31847.0
2024-08-22 14:00:00,350.94,352.14,350.61,351.61,34574.0,347.6565,348.8452,347.3296,348.3202,34574.0
2024-08-22 15:00:00,351.8,352.52,349.72,351.07,154646.0,348.5084,349.2217,346.4479,347.7853,154646.0
2024-08-23 09:30:00,353.12,354.67,351.3,351.97,18231.0,349.8161,351.3516,348.0131,348.6768,18231.0
2024-08-23 10:00:00,352.88,355.03,351.28,353.37,57710.0,349.5783,351.7082,347.9933,350.0637,57710.0
2024-08-23 11:00:00,353.36,354.69,352.79,353.11,29086.0,350.0538,351.3714,349.4892,349.8062,29086.0
2024-08-23 12:00:00,352.89,352.89,351.43,352.61,19784.0,349.5882,349.5882,348.1419,349.3108,19784.0
2024-08-23 13:00:00,352.4,352.62,351.76,352.1,17713.0,349.1028,349.3208,348.4688,348.8056,17713.0
2024-08-23 14:00:00,352.35,353.38,351.87,353.15,31189.0,349.0533,350.0736,348.5778,349.8458,31189.0
2024-08-23 15:00:00,352.96,354.44,352.72,352.91,91249.0,349.6576,351.1237,349.4198,349.608,91249.0
2024-08-26 09:30:00,352.91,354.32,351.66,353.41,19162.0,349.608,351.0048,348.3697,350.1034,19162.0
2024-08-26 10:00:00,353.48,353.84,351.48,351.82,32570.0,350.1727,350.5293,348.1914,348.5282,32570.0
2024-08-26 11:00:00,352.08,352.09,350.04,350.6,33863.0,348.7858,348.7957,346.7649,347.3197,33863.0
2024-08-26 12:00:00,350.41,351.63,350.33,351.55,24316.0,347.1314,348.34,347.0522,348.2608,24316.0
2024-08-26 13:00:00,351.43,351.64,349.38,349.89,31898.0,348.1419,348.3499,346.1111,346.6163,31898.0
2024-08-26 14:00:00,350.21,351.63,349.93,351.44,42054.0,346.9333,348.34,346.6559,348.1518,42054.0
2024-08-26 15:00:00,351.42,351.48,350.27,350.67,87264.0,348.132,348.1914,346.9927,347.389,87264.0
2024-08-27 09:30:00,349.14,350.9,348.24,348.84,17248.0,345.8733,347.6168,344.9817,345.5761,17248.0
2024-08-27 10:00:00,349.37,352.77,348.67,351.9,25144.0,346.1012,349.4694,345.4077,348.6075,25144.0
2024-08-27 11:00:00,351.9,352.22,351.03,351.29,11039.0,348.6075,348.9245,347.7456,348.0032,11039.0
2024-08-27 12:00:00,351.42,352.68,351.22,351.87,15114.0,348.132,349.3802,347.9339,348.5778,15114.0
2024-08-27 13:00:00,351.67,352.47,351.62,351.98,11012.0,348.3796,349.1722,348.3301,348.6867,11012.0
2024-08-27 14:00:00,351.97,352.46,351.72,352.17,8982.0,348.6768,349.1623,348.4292,348.875,8982.0
2024-08-27 15:00:00,352.18,353.26,351.4,352.56,62287.0,348.8849,349.9548,348.1122,349.2613,62287.0
2024-08-28 09:30:00,353.26,354.99,352.99,354.64,13316.0,349.9548,351.6686,349.6873,351.3219,13316.0
2024-08-28 10:00:00,353.95,354.28,351.91,352.3,30545.0,350.6383,350.9652,348.6174,349.0037,30545.0
2024-08-28 11:00:00,351.98,353.22,351.1,353.12,20384.0,348.6867,349.9151,347.815,349.8161,20384.0
2024-08-28 12:00:00,353.13,353.2,351.4,352.61,11768.0,349.826,349.8953,348.1122,349.3108,11768.0
2024-08-28 13:00:00,352.44,352.93,350.62,350.69,15094.0,349.1424,349.6279,347.3395,347.4088,15094.0
2024-08-28 14:00:00,350.32,352.23,350.0,352.23,11982.0,347.0423,348.9344,346.7253,348.9344,11982.0
2024-08-28 15:00:00,352.43,352.8,351.07,352.4,72336.0,349.1325,349.4991,347.7853,349.1028,72336.0
2024-08-29 09:30:00,354.3,354.96,352.04,353.03,14768.0,350.985,351.6389,348.7462,349.7269,14768.0
2024-08-29 10:00:00,353.37,357.16,353.03,356.43,32443.0,350.0637,353.8183,349.7269,353.0951,32443.0
2024-08-29 11:00:00,356.69,358.4,356.53,357.13,42961.0,353.3527,355.0467,353.1942,353.7886,42961.0
2024-08-29 12:00:00,357.36,359.9,357.31,359.69,37889.0,354.0164,356.5326,353.9669,356.3246,37889.0
2024-08-29 13:00:00,359.68,359.76,358.43,359.58,33712.0,356.3147,356.3939,355.0764,356.2156,33712.0
2024-08-29 14:00:00,359.45,359.55,355.85,355.91,64083.0,356.0868,356.1859,352.5205,352.58,64083.0
2024-08-29 15:00:00,355.53,356.52,353.6,355.02,110420.0,352.2035,353.1843,350.2916,351.6983,110420.0
2024-08-30 09:30:00,356.8,357.9,354.14,357.15,25312.0,353.4616,354.5514,350.8265,353.8084,25312.0
2024-08-30 10:00:00,357.0,359.63,356.81,358.37,44165.0,353.6598,356.2652,353.4716,355.017,44165.0
2024-08-30 11:00:00,358.5,359.44,355.36,356.34,50501.0,355.1457,356.0769,352.0351,353.0059,50501.0
2024-08-30 12:00:00,355.92,356.66,354.45,355.53,42922.0,352.5899,353.323,351.1336,352.2035,42922.0
2024-08-30 13:00:00,355.38,356.89,355.12,356.32,29704.0,352.0549,353.5508,351.7974,352.9861,29704.0
2024-08-30 14:00:00,356.32,358.74,356.25,358.71,60222.0,352.9861,355.3835,352.9168,355.3538,60222.0
2024-08-30 15:00:00,358.42,362.43,357.87,361.61,188387.0,355.0665,359.039,354.5216,358.2266,188387.0
2024-09-03 09:30:00,362.25,363.16,353.24,355.24,47979.0,358.8607,359.7621,349.935,351.9162,47979.0
2024-09-03 10:00:00,354.86,355.88,348.55,351.49,89008.0,351.5398,352.5503,345.2888,348.2013,89008.0
2024-09-03 11:00:00,351.58,353.64,351.45,352.34,45369.0,348.2905,350.3312,348.1617,349.0434,45369.0
2024-09-03 12:00:00,352.51,352.51,348.61,348.73,37361.0,349.2118,349.2118,345.3483,345.4672,37361.0
2024-09-03 13:00:00,348.52,348.53,347.16,348.18,27818.0,345.2591,345.269,343.9118,344.9223,27818.0
2024-09-03 14:00:00,347.78,348.27,347.15,347.53,24351.0,344.526,345.0115,343.9019,344.2784,24351.0
2024-09-03 15:00:00,347.56,348.0,343.79,346.27,104592.0,344.3081,344.744,340.5734,343.0302,104592.0
2024-09-04 09:30:00,346.88,349.41,346.35,347.73,37847.0,343.6345,346.1408,343.1094,344.4765,37847.0
2024-09-04 10:00:00,347.54,348.51,345.64,345.81,58202.0,344.2883,345.2492,342.4061,342.5745,58202.0
2024-09-04 11:00:00,346.11,346.6,343.26,343.79,20990.0,342.8717,343.3571,340.0483,340.5734,20990.0
2024-09-04 12:00:00,343.7,344.98,343.29,344.46,17697.0,340.4842,341.7522,340.078,341.2371,17697.0
2024-09-04 13:00:00,344.18,345.66,343.98,345.03,15692.0,340.9597,342.4259,340.7616,341.8018,15692.0
2024-09-04 14:00:00,345.42,345.53,344.64,344.91,15420.0,342.1881,342.2971,341.4154,341.6829,15420.0
2024-09-04 15:00:00,344.74,347.17,344.23,346.19,102659.0,341.5145,343.9217,341.0093,342.9509,102659.0
2024-09-05 09:30:00,344.6,347.0,340.68,341.66,34036.0,341.3758,343.7533,337.4925,338.4633,34036.0
2024-09-05 10:00:00,341.52,345.46,341.36,342.71,54863.0,338.3246,342.2277,338.1661,339.5035,54863.0
2024-09-05 11:00:00,342.22,342.22,340.1,340.53,41459.0,339.0181,339.0181,336.9179,337.3439,41459.0
2024-09-05 12:00:00,340.53,341.7,340.32,341.31,21212.0,337.3439,338.5029,337.1358,338.1166,21212.0
2024-09-05 13:00:00,340.97,342.48,340.56,342.33,25292.0,337.7798,339.2756,337.3736,339.127,25292.0
2024-09-05 14:00:00,342.52,342.52,341.35,342.12,65851.0,339.3153,339.3153,338.1562,338.919,65851.0
2024-09-05 15:00:00,342.19,343.17,340.77,342.88,76370.0,338.9883,339.9592,337.5816,339.6719,76370.0
2024-09-06 09:30:00,345.94,349.36,345.04,346.61,29241.0,343.5448,346.9411,342.651,344.2102,29241.0
2024-09-06 10:00:00,346.4,346.82,341.33,342.1,64329.0,344.0016,344.4187,338.9667,339.7314,64329.0
2024-09-06 11:00:00,342.41,345.56,340.63,341.26,36765.0,340.0393,343.1674,338.2716,338.8972,36765.0
2024-09-06 12:00:00,341.05,341.5,339.36,340.0,44882.0,338.6887,339.1356,337.0104,337.6459,44882.0
2024-09-06 13:00:00,339.79,341.1,339.13,340.94,22777.0,337.4374,338.7383,336.782,338.5794,22777.0
2024-09-06 14:00:00,340.95,341.04,339.86,340.64,70246.0,338.5894,338.6787,337.5069,338.2815,70246.0
2024-09-06 15:00:00,340.64,342.81,339.84,342.26,222631.0,338.2815,340.4365,337.487,339.8903,222631.0
2024-09-09 09:30:00,346.32,350.62,344.72,346.2,45589.0,343.9222,348.1924,342.3333,343.803,45589.0
2024-09-09 10:00:00,346.0,346.87,343.28,344.32,145739.0,343.6044,344.4684,340.9032,341.936,145739.0
2024-09-09 11:00:00,344.42,348.06,343.95,347.99,25977.0,342.0353,345.6501,341.5686,345.5806,25977.0
2024-09-09 12:00:00,347.98,348.18,346.63,346.89,46736.0,345.5707,345.7693,344.23,344.4882,46736.0
2024-09-09 13:00:00,346.9,347.6,345.81,345.81,21758.0,344.4982,345.1933,343.4157,343.4157,21758.0
2024-09-09 14:00:00,345.91,346.47,345.24,346.34,35946.0,343.515,344.0711,342.8497,343.942,35946.0
2024-09-09 15:00:00,346.09,346.26,344.63,345.36,97876.0,343.6938,343.8626,342.2439,342.9688,97876.0
2024-09-10 09:30:00,348.76,349.27,344.92,347.98,35397.0,346.3453,346.8518,342.5319,345.5707,35397.0
2024-09-10 10:00:00,347.97,348.92,344.33,345.95,53542.0,345.5608,346.5042,341.946,343.5547,53542.0
2024-09-10 11:00:00,345.73,347.4,343.97,343.97,20329.0,343.3363,344.9947,341.5884,341.5884,20329.0
2024-09-10 12:00:00,344.03,345.13,343.27,345.13,24470.0,341.648,342.7404,340.8933,342.7404,24470.0
2024-09-10 13:00:00,344.81,345.66,344.52,344.8,11725.0,342.4226,343.2667,342.1346,342.4127,11725.0
2024-09-10 14:00:00,344.55,346.34,344.27,346.18,19548.0,342.1644,343.942,341.8864,343.7831,19548.0
2024-09-10 15:00:00,346.18,347.09,345.77,346.14,83350.0,343.7831,344.6868,343.376,343.7434,83350.0
2024-09-11 09:30:00,346.42,347.67,341.59,342.92,17952.0,344.0215,345.2628,339.2249,340.5457,17952.0
2024-09-11 10:00:00,342.38,343.37,340.61,343.14,39100.0,340.0095,340.9926,338.2517,340.7642,39100.0
2024-09-11 11:00:00,343.14,346.75,342.35,345.99,97096.0,340.7642,344.3492,339.9797,343.5945,97096.0
2024-09-11 12:00:00,346.21,348.57,346.21,348.13,44302.0,343.8129,346.1566,343.8129,345.7196,44302.0
2024-09-11 13:00:00,348.28,353.34,348.11,351.31,44546.0,345.8686,350.8936,345.6998,348.8776,44546.0
2024-09-11 14:00:00,351.31,353.73,351.3,353.38,44922.0,348.8776,351.2809,348.8677,350.9333,44922.0
2024-09-11 15:00:00,353.45,354.8,351.86,354.34,119021.0,351.0028,352.3435,349.4238,351.8867,119021.0
2024-09-12 09:30:00,353.15,356.25,352.49,354.6,33692.0,350.7049,353.7834,350.0495,352.1449,33692.0
2024-09-12 10:00:00,354.35,358.37,353.59,355.69,42923.0,351.8966,355.8887,351.1418,353.2273,42923.0
2024-09-12 11:00:00,355.32,356.26,353.64,354.12,47029.0,352.8599,353.7934,351.1915,351.6682,47029.0
2024-09-12 12:00:00,354.25,357.15,354.25,357.05,49709.0,351.7973,354.6772,351.7973,354.5779,49709.0
2024-09-12 13:00:00,357.05,357.87,356.54,357.83,28564.0,354.5779,355.3922,354.0714,355.3525,28564.0
2024-09-12 14:00:00,357.7,357.8,355.76,356.92,34810.0,355.2234,355.3227,353.2968,354.4488,34810.0
2024-09-12 15:00:00,356.93,359.9,356.67,359.81,103250.0,354.4587,357.4082,354.2005,357.3188,103250.0
2024-09-13 09:30:00,360.51,363.0,359.27,361.13,38401.0,358.0139,360.4867,356.7825,358.6296,38401.0
2024-09-13 10:00:00,361.96,362.27,359.24,361.04,81328.0,359.4539,359.7617,356.7527,358.5403,81328.0
2024-09-13 11:00:00,361.29,364.29,360.85,364.07,44799.0,358.7885,361.7678,358.3516,361.5493,44799.0
2024-09-13 12:00:00,363.94,364.97,362.58,364.44,47051.0,361.4202,362.4431,360.0696,361.9167,47051.0
2024-09-13 13:00:00,364.38,366.22,364.38,365.31,36681.0,361.8571,363.6844,361.8571,362.7807,36681.0
2024-09-13 14:00:00,365.09,365.15,363.49,363.73,41575.0,362.5622,362.6218,360.9733,361.2116,41575.0
2024-09-13 15:00:00,363.61,364.29,362.4,364.25,177333.0,361.0925,361.7678,359.8908,361.728,177333.0
2024-09-16 09:30:00,367.1,369.45,364.17,367.97,39372.0,364.5583,366.892,361.6486,365.4223,39372.0
2024-09-16 10:00:00,368.02,368.94,365.67,366.7,102351.0,365.4719,366.3856,363.1382,364.1611,102351.0
2024-09-16 11:00:00,366.76,368.46,366.25,367.76,35945.0,364.2207,365.9089,363.7142,365.2137,35945.0
2024-09-16 12:00:00,367.73,369.85,367.53,369.0,57674.0,365.1839,367.2893,364.9853,366.4451,57674.0
2024-09-16 13:00:00,369.06,370.22,368.99,369.49,38267.0,366.5047,367.6567,366.4352,366.9318,38267.0
2024-09-16 14:00:00,369.32,369.6,368.25,368.88,40674.0,366.7629,367.041,365.7003,366.326,40674.0
2024-09-16 15:00:00,368.77,369.77,368.06,369.13,138228.0,366.2167,367.2098,365.5117,366.5742,138228.0
2024-09-17 09:30:00,370.22,370.22,365.63,368.87,38081.0,367.6567,367.6567,363.0985,366.316,38081.0
2024-09-17 10:00:00,368.87,371.98,368.86,371.29,58227.0,366.316,369.4045,366.3061,368.7193,58227.0
2024-09-17 11:00:00,371.6,372.24,371.03,371.3,70326.0,369.0271,369.6627,368.4611,368.7292,70326.0
2024-09-17 12:00:00,371.3,371.3,368.55,369.82,33621.0,368.7292,368.7292,365.9983,367.2595,33621.0
2024-09-17 13:00:00,369.94,372.83,369.84,372.34,35695.0,367.3786,370.2486,367.2793,369.762,35695.0
2024-09-17 14:00:00,372.34,373.47,371.97,373.0,47788.0,369.762,370.8842,369.3946,370.4175,47788.0
2024-09-17 15:00:00,373.02,374.65,371.1,374.65,148273.0,370.4373,372.056,368.5306,372.056,148273.0
2024-09-18 09:30:00,374.31,375.76,371.05,371.69,61961.0,371.7184,373.1583,368.481,369.1165,61961.0
2024-09-18 10:00:00,371.39,374.75,371.22,374.23,53104.0,368.8186,372.1553,368.6498,371.6389,53104.0
2024-09-18 11:00:00,374.05,375.88,374.05,374.46,61616.0,371.4602,373.2775,371.4602,371.8673,61616.0
2024-09-18 12:00:00,374.3,375.41,373.04,375.15,35675.0,371.7085,372.8108,370.4572,372.5526,35675.0
2024-09-18 13:00:00,375.04,375.32,373.69,373.69,15868.0,372.4433,372.7214,371.1027,371.1027,15868.0
2024-09-18 14:00:00,373.46,379.52,372.24,375.06,75193.0,370.8743,376.8923,369.6627,372.4632,75193.0
2024-09-18 15:00:00,374.62,376.6,371.28,371.63,131204.0,372.0262,373.9925,368.7094,369.0569,131204.0
2024-09-19 09:30:00,380.05,382.49,377.25,379.42,50367.0,377.4186,379.8417,374.638,376.793,50367.0
2024-09-19 10:00:00,379.0,380.67,377.37,378.55,51138.0,376.3759,378.0343,374.7572,375.929,51138.0
2024-09-19 11:00:00,378.76,379.81,377.61,379.75,30468.0,376.1376,377.1803,374.9955,377.1207,30468.0
2024-09-19 12:00:00,379.51,380.67,378.38,380.67,28086.0,376.8824,378.0343,375.7602,378.0343,28086.0
2024-09-19 13:00:00,380.73,380.75,379.84,380.43,22634.0,378.0939,378.1138,377.2101,377.796,22634.0
2024-09-19 14:00:00,380.42,380.75,379.3,380.21,32377.0,377.7861,378.1138,376.6738,377.5775,32377.0
2024-09-19 15:00:00,380.21,381.8,379.94,381.48,84425.0,377.5775,379.1565,377.3094,378.8387,84425.0
2024-09-20 09:30:00,380.95,383.68,380.0,382.4,174933.0,378.3124,381.0235,377.369,379.7524,174933.0
2024-09-20 10:00:00,382.36,385.65,382.08,385.4,87729.0,379.7126,382.9799,379.4346,382.7316,87729.0
2024-09-20 11:00:00,385.24,385.97,384.22,385.62,42542.0,382.5727,383.2977,381.5598,382.9501,42542.0
2024-09-20 12:00:00,385.65,386.32,384.95,385.34,31477.0,382.9799,383.6452,382.2847,382.672,31477.0
2024-09-20 13:00:00,385.34,387.71,385.33,386.12,50038.0,382.672,385.0256,382.6621,383.4466,50038.0
2024-09-20 14:00:00,386.12,386.14,384.08,384.79,77505.0,383.4466,383.4665,381.4207,382.1258,77505.0
2024-09-20 15:00:00,384.65,385.29,383.24,384.98,166174.0,381.9868,382.6224,380.5866,382.3145,166174.0
2024-09-23 09:30:00,386.58,389.53,385.0,388.81,40549.0,383.9034,386.833,382.3344,386.118,40549.0
2024-09-23 10:00:00,388.8,389.29,386.83,386.84,38208.0,386.1081,386.5947,384.1517,384.1616,38208.0
2024-09-23 11:00:00,386.78,388.86,386.14,388.25,37193.0,384.102,386.1676,383.4665,385.5619,37193.0
2024-09-23 12:00:00,388.34,388.97,387.49,388.24,66231.0,385.6512,386.2769,384.8071,385.5519,66231.0
2024-09-23 13:00:00,387.83,388.97,387.3,387.84,34151.0,385.1448,386.2769,384.6184,385.1547,34151.0
2024-09-23 14:00:00,387.73,388.72,387.67,388.4,47053.0,385.0455,386.0286,384.9859,385.7108,47053.0
2024-09-23 15:00:00,388.4,388.93,386.9,387.58,122448.0,385.7108,386.2372,384.2212,384.8965,122448.0
2024-09-24 09:30:00,385.59,388.1,383.2,385.46,40176.0,382.9203,385.4129,380.5468,382.7912,40176.0
2024-09-24 10:00:00,385.48,385.48,383.34,384.29,52148.0,382.811,382.811,380.6859,381.6293,52148.0
2024-09-24 11:00:00,384.21,385.34,383.74,384.26,52719.0,381.5498,382.672,381.0831,381.5995,52719.0
2024-09-24 12:00:00,384.27,385.74,384.1,385.39,36946.0,381.6094,383.0692,381.4406,382.7217,36946.0
2024-09-24 13:00:00,385.33,385.79,383.67,383.76,32602.0,382.6621,383.1189,381.0136,381.103,32602.0
2024-09-24 14:00:00,383.77,384.79,383.29,384.1,30861.0,381.1129,382.1258,380.6362,381.4406,30861.0
2024-09-24 15:00:00,384.28,384.41,383.37,383.81,96849.0,381.6194,381.7485,380.7157,381.1526,96849.0
2024-09-25 09:30:00,386.89,389.47,384.67,389.43,57335.0,384.2113,386.7734,382.0067,386.7337,57335.0
2024-09-25 10:00:00,389.12,390.6,387.3,388.46,59909.0,386.4258,387.8956,384.6184,385.7704,59909.0
2024-09-25 11:00:00,388.46,388.55,386.31,386.66,64734.0,385.7704,385.8598,383.6353,383.9829,64734.0
2024-09-25 12:00:00,386.78,387.56,386.08,387.25,38777.0,384.102,384.8766,383.4069,384.5688,38777.0
2024-09-25 13:00:00,387.13,387.77,385.82,386.53,31701.0,384.4496,385.0852,383.1487,383.8538,31701.0
2024-09-25 14:00:00,386.81,387.79,386.31,386.7,24044.0,384.1318,385.1051,383.6353,384.0226,24044.0
2024-09-25 15:00:00,387.15,387.91,385.31,387.89,88230.0,384.4695,385.2242,382.6422,385.2044,88230.0
2024-09-26 09:30:00,389.68,391.91,386.81,387.18,48322.0,386.982,389.1965,384.1318,384.4993,48322.0
2024-09-26 10:00:00,388.38,389.44,385.0,386.85,74716.0,385.691,386.7436,382.3344,384.1716,74716.0
2024-09-26 11:00:00,386.57,388.55,386.3,388.24,60677.0,383.8935,385.8598,383.6254,385.5519,60677.0
2024-09-26 12:00:00,388.03,388.26,386.59,388.26,57832.0,385.3434,385.5718,383.9134,385.5718,57832.0
2024-09-26 13:00:00,388.28,390.42,388.26,390.0,34326.0,385.5917,387.7168,385.5718,387.2998,34326.0
2024-09-26 14:00:00,389.83,390.47,387.83,387.83,42590.0,387.1309,387.7665,385.1448,385.1448,42590.0
2024-09-26 15:00:00,387.8,388.3,386.31,386.58,95850.0,385.115,385.6115,383.6353,383.9034,95850.0
2024-09-27 09:30:00,386.25,387.99,384.16,384.61,30885.0,383.5757,385.3037,381.5002,381.9471,30885.0
2024-09-27 10:00:00,385.39,386.61,382.99,386.11,136604.0,382.7217,383.9332,380.3383,383.4367,136604.0
2024-09-27 11:00:00,385.93,385.93,383.77,384.47,82095.0,383.2579,383.2579,381.1129,381.808,82095.0
2024-09-27 12:00:00,384.77,384.94,384.09,384.73,45067.0,382.106,382.2748,381.4307,382.0662,45067.0
2024-09-27 13:00:00,384.73,385.5,383.68,384.53,25907.0,382.0662,382.8309,381.0235,381.8676,25907.0
2024-09-27 14:00:00,384.53,385.46,383.47,385.26,31430.0,381.8676,382.7912,380.815,382.5926,31430.0
2024-09-27 15:00:00,385.28,385.53,383.83,383.88,151072.0,382.6124,382.8607,381.1725,381.2221,151072.0
2024-09-30 09:30:00,384.2,385.62,382.91,384.29,30674.0,381.5399,382.9501,380.2588,381.6293,30674.0
2024-09-30 10:00:00,384.18,384.62,383.12,384.29,70507.0,381.52,381.957,380.4674,381.6293,70507.0
2024-09-30 11:00:00,384.36,385.38,384.35,384.98,44330.0,381.6988,382.7117,381.6889,382.3145,44330.0
2024-09-30 12:00:00,384.9,385.87,384.9,385.34,11048.0,382.2351,383.1983,382.2351,382.672,11048.0
2024-09-30 13:00:00,385.44,385.55,384.22,384.83,31447.0,382.7713,382.8806,381.5598,382.1655,31447.0
2024-09-30 14:00:00,384.82,384.82,382.29,384.46,37047.0,382.1556,382.1556,379.6431,381.7981,37047.0
2024-09-30 15:00:00,384.29,388.72,383.84,388.7,93077.0,381.6293,386.0286,381.1824,386.0088,93077.0
2024-10-01 09:30:00,391.16,391.94,385.97,388.36,60772.0,388.4517,389.2263,383.2977,385.6711,60772.0
2024-10-01 10:00:00,387.82,388.15,384.39,385.41,77370.0,385.1348,385.4626,381.7286,382.7415,77370.0
2024-10-01 11:00:00,385.05,387.7,383.88,386.43,46482.0,382.384,385.0157,381.2221,383.7545,46482.0
2024-10-01 12:00:00,386.33,387.23,384.82,386.59,28339.0,383.6552,384.5489,382.1556,383.9134,28339.0
2024-10-01 13:00:00,386.11,386.57,384.94,386.57,64004.0,383.4367,383.8935,382.2748,383.8935,64004.0
2024-10-01 14:00:00,386.78,388.88,386.77,388.79,60937.0,384.102,386.1875,384.0921,386.0981,60937.0
2024-10-01 15:00:00,388.67,389.09,386.25,386.53,95362.0,385.979,386.3961,383.5757,383.8538,95362.0
2024-10-02 09:30:00,384.47,388.14,383.14,386.41,81359.0,381.808,385.4526,380.4872,383.7346,81359.0
2024-10-02 10:00:00,386.11,390.6,385.88,388.65,42381.0,383.4367,387.8956,383.2083,385.9591,42381.0
2024-10-02 11:00:00,388.61,390.36,388.36,389.52,25572.0,385.9194,387.6573,385.6711,386.8231,25572.0
2024-10-02 12:00:00,389.54,389.86,388.37,388.38,18829.0,386.8429,387.1607,385.681,385.691,18829.0
2024-10-02 13:00:00,388.51,388.78,388.02,388.27,22428.0,385.8201,386.0882,385.3335,385.5817,22428.0
2024-10-02 14:00:00,388.49,388.62,387.28,388.0,23031.0,385.8002,385.9293,384.5986,385.3136,23031.0
2024-10-02 15:00:00,387.98,388.62,386.66,387.94,86284.0,385.2937,385.9293,383.9829,385.254,86284.0
2024-10-03 09:30:00,389.1,390.48,386.26,388.14,40638.0,386.406,387.7764,383.5856,385.4526,40638.0
2024-10-03 10:00:00,387.98,388.78,385.4,386.06,141495.0,385.2937,386.0882,382.7316,383.387,141495.0
2024-10-03 11:00:00,385.77,386.8,385.27,385.98,65619.0,383.099,384.1219,382.6025,383.3076,65619.0
2024-10-03 12:00:00,386.0,388.44,384.66,385.0,38722.0,383.3274,385.7506,381.9967,382.3344,38722.0
2024-10-03 13:00:00,384.91,385.9,384.25,385.46,30005.0,382.245,383.2281,381.5896,382.7912,30005.0
2024-10-03 14:00:00,385.35,385.84,385.21,385.47,30412.0,382.6819,383.1686,382.5429,382.8011,30412.0
2024-10-03 15:00:00,385.35,387.55,385.21,386.89,98416.0,382.6819,384.8667,382.5429,384.2113,98416.0
2024-10-04 09:30:00,387.94,387.94,384.08,386.54,26975.0,385.254,385.254,381.4207,383.8637,26975.0
2024-10-04 10:00:00,386.34,388.12,382.86,383.91,31276.0,383.6651,385.4328,380.2092,381.2519,31276.0
2024-10-04 11:00:00,383.91,385.31,382.42,384.81,29902.0,381.2519,382.6422,379.7722,382.1457,29902.0
2024-10-04 12:00:00,384.84,384.84,382.57,384.22,19608.0,382.1755,382.1755,379.9212,381.5598,19608.0
2024-10-04 13:00:00,384.07,385.5,383.71,384.56,14576.0,381.4108,382.8309,381.0533,381.8974,14576.0
2024-10-04 14:00:00,384.35,387.15,383.9,386.69,20326.0,381.6889,384.4695,381.242,384.0127,20326.0
2024-10-04 15:00:00,386.67,388.59,386.29,388.35,54831.0,383.9928,385.8995,383.6154,385.6612,54831.0
2024-10-07 09:30:00,385.69,388.64,385.05,387.33,25857.0,383.0196,385.9492,382.384,384.6482,25857.0
2024-10-07 10:00:00,387.8,390.41,387.04,389.42,35558.0,385.115,387.7069,384.3602,386.7238,35558.0
2024-10-07 11:00:00,389.25,390.96,388.73,389.78,19934.0,386.5549,388.2531,386.0385,387.0813,19934.0
2024-10-07 12:00:00,389.66,390.27,388.86,390.1,26469.0,386.9621,387.5679,386.1676,387.3991,26469.0
2024-10-07 13:00:00,389.91,390.0,389.21,389.5,10855.0,387.2104,387.2998,386.5152,386.8032,10855.0
2024-10-07 14:00:00,389.56,390.21,387.94,388.71,25902.0,386.8628,387.5083,385.254,386.0187,25902.0
2024-10-07 15:00:00,388.51,391.18,388.51,390.46,88980.0,385.8201,388.4716,385.8201,387.7566,88980.0
2024-10-08 09:30:00,395.18,398.0,391.26,393.21,51213.0,392.4439,395.2444,388.551,390.4875,51213.0
2024-10-08 10:00:00,393.17,395.02,392.1,392.25,65460.0,390.4478,392.285,389.3852,389.5342,65460.0
2024-10-08 11:00:00,392.55,395.36,392.25,395.16,44990.0,389.8321,392.6226,389.5342,392.424,44990.0
2024-10-08 12:00:00,394.9,395.57,394.42,395.37,23988.0,392.1658,392.8312,391.6891,392.6326,23988.0
2024-10-08 13:00:00,395.37,395.49,393.76,394.35,37315.0,392.6326,392.7517,391.0337,391.6196,37315.0
2024-10-08 14:00:00,394.36,395.65,394.35,395.35,105675.0,391.6296,392.9106,391.6196,392.6127,105675.0
2024-10-08 15:00:00,395.28,396.79,394.99,396.48,194322.0,392.5432,394.0427,392.2552,393.7349,194322.0
2024-10-09 09:30:00,397.5,397.5,395.33,396.84,53990.0,394.7478,394.7478,392.5928,394.0924,53990.0
2024-10-09 10:00:00,396.84,398.6,395.65,397.27,85531.0,394.0924,395.8402,392.9106,394.5194,85531.0
2024-10-09 11:00:00,397.26,397.36,394.58,395.6,48336.0,394.5095,394.6088,391.848,392.861,48336.0
2024-10-09 12:00:00,395.6,397.71,395.59,397.09,23646.0,392.861,394.9564,392.851,394.3407,23646.0
2024-10-09 13:00:00,397.07,398.27,396.33,396.95,36815.0,394.3208,395.5125,393.5859,394.2016,36815.0
2024-10-09 14:00:00,396.8,397.76,396.8,397.27,23862.0,394.0527,395.006,394.0527,394.5194,23862.0
2024-10-09 15:00:00,397.0,400.23,397.0,399.62,90884.0,394.2513,397.4589,394.2513,396.8531,90884.0
2024-10-10 09:30:00,396.57,397.01,394.46,394.56,31475.0,393.8243,394.2612,391.7289,391.8282,31475.0
2024-10-10 10:00:00,394.48,397.0,394.36,396.56,55792.0,391.7487,394.2513,391.6296,393.8143,55792.0
2024-10-10 11:00:00,396.62,397.07,395.23,395.36,25618.0,393.8739,394.3208,392.4935,392.6226,25618.0
2024-10-10 12:00:00,395.83,396.39,394.82,394.82,24255.0,393.0894,393.6455,392.0864,392.0864,24255.0
2024-10-10 13:00:00,394.98,395.19,392.67,393.06,30118.0,392.2453,392.4538,389.9513,390.3386,30118.0
2024-10-10 14:00:00,393.09,393.58,391.47,391.97,28144.0,390.3684,390.855,388.7596,389.2561,28144.0
2024-10-10 15:00:00,392.24,393.91,391.5,393.5,67417.0,389.5242,391.1827,388.7894,390.7755,67417.0
2024-10-11 09:30:00,393.0,396.01,393.0,395.74,23119.0,390.279,393.2681,390.279,393.0,23119.0
2024-10-11 10:00:00,395.34,398.06,395.19,397.72,31396.0,392.6028,395.3039,392.4538,394.9663,31396.0
2024-10-11 11:00:00,397.72,399.24,397.54,397.65,22042.0,394.9663,396.4758,394.7875,394.8968,22042.0
2024-10-11 12:00:00,397.52,398.08,396.56,397.11,26803.0,394.7677,395.3238,393.8143,394.3605,26803.0
2024-10-11 13:00:00,397.28,397.98,396.8,397.66,23069.0,394.5293,395.2245,394.0527,394.9067,23069.0
2024-10-11 14:00:00,397.63,398.14,397.01,397.88,16007.0,394.8769,395.3834,394.2612,395.1252,16007.0
2024-10-11 15:00:00,397.83,400.29,397.83,399.76,113929.0,395.0755,397.5185,395.0755,396.9922,113929.0
2024-10-14 09:30:00,401.56,403.81,400.46,402.06,29361.0,398.7797,401.0141,397.6873,399.2763,29361.0
2024-10-14 10:00:00,402.09,402.83,400.46,402.68,52240.0,399.306,400.0409,397.6873,399.892,52240.0
2024-10-14 11:00:00,402.69,404.27,402.47,403.73,41650.0,399.9019,401.4709,399.6834,400.9347,41650.0
2024-10-14 12:00:00,403.72,404.59,403.28,404.35,36385.0,400.9248,401.7887,400.4878,401.5504,36385.0
2024-10-14 13:00:00,404.35,404.47,403.73,404.44,20852.0,401.5504,401.6696,400.9347,401.6398,20852.0
2024-10-14 14:00:00,404.44,405.09,404.18,404.38,16496.0,401.6398,402.2853,401.3816,401.5802,16496.0
2024-10-14 15:00:00,404.46,405.11,403.81,405.06,54325.0,401.6596,402.3051,401.0141,402.2555,54325.0
2024-10-15 09:30:00,406.74,406.96,401.12,401.29,74454.0,403.9238,404.1423,398.3428,398.5116,74454.0
2024-10-15 10:00:00,401.15,402.29,397.33,397.33,75305.0,398.3726,399.5047,394.579,394.579,75305.0
2024-10-15 11:00:00,397.27,399.92,396.94,399.62,42210.0,394.5194,397.1511,394.1917,396.8531,42210.0
2024-10-15 12:00:00,399.62,400.26,398.88,399.18,30612.0,396.8531,397.4887,396.1183,396.4162,30612.0
2024-10-15 13:00:00,399.37,401.67,398.97,400.95,38337.0,396.6049,398.889,396.2076,398.1739,38337.0
2024-10-15 14:00:00,400.84,401.05,399.2,399.37,27185.0,398.0647,398.2732,396.4361,396.6049,27185.0
2024-10-15 15:00:00,399.41,399.6,397.12,397.7,127058.0,396.6446,396.8333,394.3705,394.9464,127058.0
2024-10-16 09:30:00,395.2,396.95,393.64,396.66,100799.0,392.4637,394.2016,390.9145,393.9136,100799.0
2024-10-16 10:00:00,396.63,397.6,395.16,396.24,83767.0,393.8838,394.8471,392.424,393.4965,83767.0
2024-10-16 11:00:00,396.24,396.27,394.17,395.15,76197.0,393.4965,393.5263,391.4409,392.4141,76197.0
2024-10-16 12:00:00,395.17,397.67,395.17,396.42,65106.0,392.434,394.9166,392.434,393.6753,65106.0
2024-10-16 13:00:00,396.52,397.44,396.35,396.88,41938.0,393.7746,394.6882,393.6058,394.1321,41938.0
2024-10-16 14:00:00,396.79,397.79,395.21,395.77,83800.0,394.0427,395.0358,392.4737,393.0298,83800.0
2024-10-16 15:00:00,395.9,396.08,394.19,395.16,190139.0,393.1589,393.3377,391.4607,392.424,190139.0
2024-10-17 09:30:00,403.01,404.41,398.41,400.41,95462.0,400.2197,401.61,395.6515,397.6377,95462.0
2024-10-17 10:00:00,400.33,400.44,397.64,399.44,103441.0,397.5582,397.6675,394.8869,396.6744,103441.0
2024-10-17 11:00:00,399.66,401.05,398.24,400.89,51154.0,396.8929,398.2732,395.4827,398.1144,51154.0
2024-10-17 12:00:00,400.89,402.75,400.37,402.07,31715.0,398.1144,399.9615,397.598,399.2862,31715.0
2024-10-17 13:00:00,401.87,402.36,401.1,401.79,56789.0,399.0876,399.5742,398.3229,399.0081,56789.0
2024-10-17 14:00:00,401.79,402.22,400.77,401.33,46862.0,399.0081,399.4351,397.9952,398.5513,46862.0
2024-10-17 15:00:00,401.56,401.89,399.06,400.14,90311.0,398.7797,399.1074,396.297,397.3695,90311.0
2024-10-18 09:30:00,401.57,401.57,397.54,398.89,132545.0,398.7896,398.7896,394.7875,396.1282,132545.0
2024-10-18 10:00:00,398.68,400.03,398.43,399.52,44894.0,395.9197,397.2603,395.6714,396.7538,44894.0
2024-10-18 11:00:00,399.58,400.68,399.27,400.5,27682.0,396.8134,397.9058,396.5056,397.7271,27682.0
2024-10-18 12:00:00,400.52,401.56,400.52,400.97,20273.0,397.7469,398.7797,397.7469,398.1938,20273.0
2024-10-18 13:00:00,400.97,401.41,400.46,400.96,29571.0,398.1938,398.6308,397.6873,398.1839,29571.0
2024-10-18 14:00:00,400.96,402.69,400.74,401.7,34706.0,398.1839,399.9019,397.9654,398.9187,34706.0
2024-10-18 15:00:00,401.63,402.91,400.89,402.53,112150.0,398.8492,400.1204,398.1144,399.743,112150.0
2024-10-21 09:30:00,401.28,403.25,401.28,402.32,42821.0,398.5017,400.458,398.5017,399.5345,42821.0
2024-10-21 10:00:00,402.27,403.24,401.22,402.5,35463.0,399.4848,400.4481,398.4421,399.7132,35463.0
2024-10-21 11:00:00,402.44,402.89,400.19,402.34,42688.0,399.6536,400.1005,397.4192,399.5543,42688.0
2024-10-21 12:00:00,402.44,402.47,401.21,402.02,20808.0,399.6536,399.6834,398.4321,399.2365,20808.0
2024-10-21 13:00:00,402.03,402.04,401.02,401.74,16835.0,399.2465,399.2564,398.2435,398.9585,16835.0
2024-10-21 14:00:00,401.87,402.23,400.62,400.63,22773.0,399.0876,399.4451,397.8462,397.8562,22773.0
2024-10-21 15:00:00,400.69,401.18,399.93,400.87,62549.0,397.9157,398.4023,397.161,398.0945,62549.0
2024-10-22 09:30:00,395.93,397.68,393.75,393.89,47052.0,393.1887,394.9266,391.0238,391.1628,47052.0
2024-10-22 10:00:00,393.89,395.37,393.0,394.69,93761.0,391.1628,392.6326,390.279,391.9573,93761.0
2024-10-22 11:00:00,394.72,395.31,394.01,394.96,36458.0,391.9871,392.573,391.282,392.2254,36458.0
2024-10-22 12:00:00,394.89,395.43,393.51,393.83,52775.0,392.1559,392.6922,390.7854,391.1032,52775.0
2024-10-22 13:00:00,393.95,395.18,393.66,394.6,45593.0,391.2224,392.4439,390.9344,391.8679,45593.0
2024-10-22 14:00:00,394.55,395.1,393.64,393.9,38588.0,391.8182,392.3644,390.9145,391.1727,38588.0
2024-10-22 15:00:00,393.92,394.06,391.51,392.2,215661.0,391.1926,391.3316,388.7993,389.4845,215661.0
2024-10-23 09:30:00,391.0,394.92,389.0,394.21,62776.0,388.2928,392.1857,386.3067,391.4806,62776.0
2024-10-23 10:00:00,394.34,396.42,393.92,395.29,94575.0,391.6097,393.6753,391.1926,392.5531,94575.0
2024-10-23 11:00:00,395.68,395.88,393.68,394.11,48739.0,392.9404,393.139,390.9543,391.3813,48739.0
2024-10-23 12:00:00,394.33,395.5,393.28,395.0,46642.0,391.5998,392.7617,390.557,392.2651,46642.0
2024-10-23 13:00:00,395.06,395.07,393.22,393.7,54365.0,392.3247,392.3346,390.4975,390.9741,54365.0
2024-10-23 14:00:00,393.68,394.02,391.68,393.61,45937.0,390.9543,391.2919,388.9681,390.8848,45937.0
2024-10-23 15:00:00,393.35,396.34,393.24,395.85,140779.0,390.6266,393.5959,390.5173,393.1092,140779.0
2024-10-24 09:30:00,392.8,392.97,387.88,391.56,54515.0,390.0804,390.2492,385.1944,388.8489,54515.0
2024-10-24 10:00:00,391.56,392.42,390.73,391.57,114054.0,388.8489,389.703,388.0247,388.8589,114054.0
2024-10-24 11:00:00,391.87,392.4,390.94,392.06,56991.0,389.1568,389.6831,388.2332,389.3455,56991.0
2024-10-24 12:00:00,392.01,393.92,390.48,393.04,26281.0,389.2958,391.1926,387.7764,390.3187,26281.0
2024-10-24 13:00:00,392.87,394.79,392.87,393.69,25233.0,390.1499,392.0566,390.1499,390.9642,25233.0
2024-10-24 14:00:00,393.46,394.15,392.95,394.06,36309.0,390.7358,391.421,390.2293,391.3316,36309.0
2024-10-24 15:00:00,393.94,394.64,392.13,392.56,100794.0,391.2125,391.9076,389.415,389.842,100794.0
2024-10-25 09:30:00,393.51,394.5,392.06,393.43,28320.0,390.7854,391.7686,389.3455,390.706,28320.0
2024-10-25 10:00:00,393.48,394.96,393.09,393.54,30718.0,390.7557,392.2254,390.3684,390.8152,30718.0
2024-10-25 11:00:00,393.56,394.01,392.36,392.59,22769.0,390.8351,391.282,389.6434,389.8718,22769.0
2024-10-25 12:00:00,392.59,393.09,392.13,392.66,14024.0,389.8718,390.3684,389.415,389.9413,14024.0
2024-10-25 13:00:00,392.37,392.37,390.26,390.99,16287.0,389.6533,389.6533,387.558,388.2829,16287.0
2024-10-25 14:00:00,391.01,392.43,390.67,392.39,21329.0,388.3028,389.7129,387.9651,389.6732,21329.0
2024-10-25 15:00:00,392.34,393.38,392.04,392.69,79507.0,389.6235,390.6563,389.3256,389.9711,79507.0
2024-10-28 09:30:00,395.0,396.0,393.17,394.38,48187.0,392.2651,393.2582,390.4478,391.6494,48187.0
2024-10-28 10:00:00,394.5,394.92,393.17,394.45,51985.0,391.7686,392.1857,390.4478,391.7189,51985.0
2024-10-28 11:00:00,394.37,395.31,393.2,394.11,38682.0,391.6395,392.573,390.4776,391.3813,38682.0
2024-10-28 12:00:00,394.1,394.85,393.69,394.48,36799.0,391.3714,392.1162,390.9642,391.7487,36799.0
2024-10-28 13:00:00,394.47,395.36,393.84,395.03,72674.0,391.7388,392.6226,391.1132,392.2949,72674.0
2024-10-28 14:00:00,394.93,395.0,393.76,393.91,44082.0,392.1956,392.2651,391.0337,391.1827,44082.0
2024-10-28 15:00:00,393.9,394.61,392.72,392.79,115475.0,391.1727,391.8778,390.0009,390.0704,115475.0
2024-10-29 09:30:00,389.66,389.66,386.15,388.32,55029.0,386.9621,386.9621,383.4764,385.6314,55029.0
2024-10-29 10:00:00,388.11,390.84,387.75,390.06,116795.0,385.4228,388.1339,385.0653,387.3593,116795.0
2024-10-29 11:00:00,390.06,390.43,389.23,389.47,106734.0,387.3593,387.7268,386.5351,386.7734,106734.0
2024-10-29 12:00:00,389.56,390.8,389.52,390.59,79544.0,386.8628,388.0942,386.8231,387.8857,79544.0
2024-10-29 13:00:00,390.56,391.06,389.83,390.92,72941.0,387.8559,388.3524,387.1309,388.2134,72941.0
2024-10-29 14:00:00,390.89,391.4,390.57,391.31,51876.0,388.1836,388.6901,387.8658,388.6007,51876.0
2024-10-29 15:00:00,391.31,391.65,389.37,390.91,193033.0,388.6007,388.9383,386.6741,388.2034,193033.0
2024-10-30 09:30:00,377.5,383.74,368.34,376.02,313615.0,374.8863,381.0831,365.7897,373.4165,313615.0
2024-10-30 10:00:00,376.21,376.87,371.28,372.97,157220.0,373.6052,374.2607,368.7094,370.3877,157220.0
2024-10-30 11:00:00,373.18,375.47,371.36,373.93,176680.0,370.5962,372.8704,368.7888,371.341,176680.0
2024-10-30 12:00:00,374.09,376.81,373.73,376.38,75953.0,371.4999,374.2011,371.1424,373.7741,75953.0
2024-10-30 13:00:00,376.29,377.13,374.94,376.41,57781.0,373.6847,374.5189,372.344,373.8038,57781.0
2024-10-30 14:00:00,376.45,376.49,373.87,374.16,66473.0,373.8436,373.8833,371.2814,371.5694,66473.0
2024-10-30 15:00:00,374.18,376.48,374.11,375.57,220148.0,371.5893,373.8734,371.5198,372.9697,220148.0
2024-10-31 09:30:00,374.14,374.14,368.63,370.28,150864.0,371.5496,371.5496,366.0777,367.7163,150864.0
2024-10-31 10:00:00,369.78,370.72,366.61,366.94,145167.0,367.2197,368.1532,364.0717,364.3994,145167.0
2024-10-31 11:00:00,366.94,368.08,366.24,367.23,106161.0,364.3994,365.5315,363.7043,364.6874,106161.0
2024-10-31 12:00:00,367.23,369.34,367.23,368.93,70612.0,364.6874,366.7828,364.6874,366.3756,70612.0
2024-10-31 13:00:00,368.93,370.18,368.39,368.66,74515.0,366.3756,367.617,365.8394,366.1075,74515.0
2024-10-31 14:00:00,368.56,368.58,366.83,366.86,84264.0,366.0082,366.0281,364.2902,364.32,84264.0
2024-10-31 15:00:00,366.95,370.84,366.57,370.16,302254.0,364.4093,368.2724,364.032,367.5971,302254.0
2024-11-01 09:30:00,373.86,374.17,369.9,372.43,62553.0,371.2715,371.5794,367.3389,369.8514,62553.0
2024-11-01 10:00:00,372.43,376.32,372.0,375.03,96486.0,369.8514,373.7145,369.4244,372.4334,96486.0
2024-11-01 11:00:00,374.99,374.99,372.46,373.72,74320.0,372.3937,372.3937,369.8812,371.1325,74320.0
2024-11-01 12:00:00,373.7,374.65,373.05,373.92,67273.0,371.1126,372.056,370.4671,371.3311,67273.0
2024-11-01 13:00:00,373.98,375.76,373.85,375.21,76703.0,371.3907,373.1583,371.2616,372.6122,76703.0
2024-11-01 14:00:00,375.21,376.61,375.03,376.31,98526.0,372.6122,374.0025,372.4334,373.7045,98526.0
2024-11-01 15:00:00,376.33,377.47,375.86,376.02,248462.0,373.7244,374.8565,373.2577,373.4165,248462.0
2024-11-04 09:30:00,375.36,380.33,373.39,378.93,58662.0,372.7611,377.6967,370.8048,376.3064,58662.0
2024-11-04 10:00:00,378.93,379.34,377.05,377.67,48211.0,376.3064,376.7136,374.4394,375.0551,48211.0
2024-11-04 11:00:00,377.81,378.65,376.03,376.13,44383.0,375.1942,376.0283,373.4265,373.5258,44383.0
2024-11-04 12:00:00,376.38,376.49,375.27,376.27,30639.0,373.7741,373.8833,372.6717,373.6648,30639.0
2024-11-04 13:00:00,376.1,376.25,374.55,375.25,35386.0,373.496,373.645,371.9567,372.6519,35386.0
2024-11-04 14:00:00,375.18,376.62,375.04,376.24,46313.0,372.5824,374.0124,372.4433,373.635,46313.0
2024-11-04 15:00:00,376.25,377.5,375.98,377.03,248067.0,373.645,374.8863,373.3768,374.4196,248067.0
2024-11-05 09:30:00,377.87,382.13,377.87,381.44,76264.0,375.2537,379.4842,375.2537,378.799,76264.0
2024-11-05 10:00:00,381.12,384.05,380.89,382.81,73668.0,378.4812,381.3909,378.2528,380.1595,73668.0
2024-11-05 11:00:00,382.6,384.16,382.55,383.37,63409.0,379.951,381.5002,379.9013,380.7157,63409.0
2024-11-05 12:00:00,383.37,385.26,383.12,385.11,55916.0,380.7157,382.5926,380.4674,382.4436,55916.0
2024-11-05 13:00:00,385.1,385.87,384.78,385.17,57199.0,382.4337,383.1983,382.1159,382.5032,57199.0
2024-11-05 14:00:00,385.19,388.4,384.97,388.22,166721.0,382.5231,385.7108,382.3046,385.5321,166721.0
2024-11-05 15:00:00,388.17,390.71,388.1,390.2,390954.0,385.4824,388.0048,385.4129,387.4984,390954.0
2024-11-06 09:30:00,400.45,402.82,387.58,391.85,161721.0,397.6774,400.031,384.8965,389.1369,161721.0
2024-11-06 10:00:00,391.93,392.61,385.06,389.01,176125.0,389.2164,389.8917,382.394,386.3166,176125.0
2024-11-06 11:00:00,389.89,392.21,388.15,389.83,118070.0,387.1905,389.4944,385.4626,387.1309,118070.0
2024-11-06 12:00:00,389.51,392.03,386.63,391.02,122867.0,386.8131,389.3157,383.9531,388.3127,122867.0
2024-11-06 13:00:00,391.26,394.15,390.87,392.0,93050.0,388.551,391.421,388.1637,389.2859,93050.0
2024-11-06 14:00:00,392.1,393.91,392.03,392.36,74202.0,389.3852,391.1827,389.3157,389.6434,74202.0
2024-11-06 15:00:00,392.47,393.61,391.67,391.87,230598.0,389.7526,390.8848,388.9582,389.1568,230598.0
2024-11-07 09:30:00,394.18,396.06,390.99,393.51,55003.0,391.4508,393.3178,388.2829,390.7854,55003.0
2024-11-07 10:00:00,393.74,395.56,391.88,392.92,61158.0,391.0139,392.8213,389.1667,390.1995,61158.0
2024-11-07 11:00:00,392.88,393.57,390.46,391.28,50023.0,390.1598,390.845,387.7566,388.5709,50023.0
2024-11-07 12:00:00,391.28,393.61,390.75,393.23,39583.0,388.5709,390.8848,388.0446,390.5074,39583.0
2024-11-07 13:00:00,393.35,393.94,392.48,392.83,39325.0,390.6266,391.2125,389.7626,390.1102,39325.0
2024-11-07 14:00:00,393.0,394.51,391.9,394.1,50204.0,390.279,391.7785,389.1866,391.3714,50204.0
2024-11-07 15:00:00,393.97,396.22,393.32,395.94,133457.0,391.2423,393.4767,390.5968,393.1986,133457.0
2024-11-08 09:30:00,405.45,406.12,399.07,405.14,113228.0,402.6428,403.3081,396.307,402.3349,113228.0
2024-11-08 10:00:00,404.39,409.0,403.3,408.74,174621.0,401.5901,406.1682,400.5077,405.91,174621.0
2024-11-08 11:00:00,409.02,411.57,408.29,410.51,146249.0,406.1881,408.7204,405.4631,407.6677,146249.0
2024-11-08 12:00:00,410.5,411.4,410.17,411.25,51580.0,407.6578,408.5516,407.3301,408.4026,51580.0
2024-11-08 13:00:00,411.07,412.7,410.04,412.53,58553.0,408.2239,409.8426,407.201,409.6738,58553.0
2024-11-08 14:00:00,412.54,413.74,412.13,412.43,67340.0,409.6837,410.8754,409.2765,409.5745,67340.0
2024-11-08 15:00:00,412.43,412.66,409.74,410.62,163975.0,409.5745,409.8029,406.9031,407.777,163975.0
2024-11-11 09:30:00,413.17,416.86,411.58,413.82,58987.0,410.3093,413.9738,408.7303,410.9548,58987.0
2024-11-11 10:00:00,413.8,413.8,410.81,413.35,78241.0,410.935,410.935,407.9657,410.4881,78241.0
2024-11-11 11:00:00,413.53,414.56,412.45,414.13,64550.0,410.6668,411.6897,409.5943,411.2627,64550.0
2024-11-11 12:00:00,414.01,414.46,413.33,413.97,53146.0,411.1435,411.5904,410.4682,411.1038,53146.0
2024-11-11 13:00:00,413.94,414.02,412.79,413.12,63593.0,411.074,411.1534,409.932,410.2597,63593.0
2024-11-11 14:00:00,413.3,415.26,412.91,414.65,73094.0,410.4384,412.3849,410.0511,411.7791,73094.0
2024-11-11 15:00:00,414.56,415.14,413.82,415.07,148324.0,411.6897,412.2657,410.9548,412.1962,148324.0
2024-11-12 09:30:00,414.94,416.64,412.52,412.52,103902.0,412.0671,413.7553,409.6638,409.6638,103902.0
2024-11-12 10:00:00,412.71,412.87,409.6,412.03,212167.0,409.8525,410.0114,406.764,409.1772,212167.0
2024-11-12 11:00:00,411.69,411.93,408.14,409.0,55672.0,408.8396,409.0779,405.3142,406.1682,55672.0
2024-11-12 12:00:00,408.65,408.79,406.92,407.74,37397.0,405.8206,405.9597,404.1026,404.9169,37397.0
2024-11-12 13:00:00,407.52,410.79,407.49,410.56,60113.0,404.6984,407.9458,404.6687,407.7174,60113.0
2024-11-12 14:00:00,410.63,411.85,410.14,411.3,40140.0,407.7869,408.9985,407.3003,408.4523,40140.0
2024-11-12 15:00:00,411.41,412.1,410.2,411.18,140562.0,408.5615,409.2467,407.3599,408.3331,140562.0
2024-11-13 09:30:00,415.07,419.47,414.93,419.37,106000.0,412.1962,416.5657,412.0571,416.4664,106000.0
2024-11-13 10:00:00,419.37,420.97,417.58,419.11,79084.0,416.4664,418.0553,414.6888,416.2082,79084.0
2024-11-13 11:00:00,419.03,421.0,418.67,421.0,57415.0,416.1288,418.0851,415.7712,418.0851,57415.0
2024-11-13 12:00:00,421.0,421.78,420.03,420.54,63426.0,418.0851,418.8597,417.1218,417.6283,63426.0
2024-11-13 13:00:00,420.27,420.66,418.15,418.36,32731.0,417.3602,417.7475,415.2548,415.4634,32731.0
2024-11-13 14:00:00,418.29,418.48,416.07,416.23,57011.0,415.3939,415.5826,413.1892,413.3481,57011.0
2024-11-13 15:00:00,416.27,416.82,414.77,415.0,170392.0,413.3879,413.9341,411.8983,412.1267,170392.0
2024-11-14 09:30:00,413.68,415.05,411.93,414.19,35437.0,410.8158,412.1763,409.0779,411.3223,35437.0
2024-11-14 10:00:00,413.92,414.41,411.77,412.66,40564.0,411.0541,411.5407,408.919,409.8029,40564.0
2024-11-14 11:00:00,412.53,414.28,411.92,412.06,54940.0,409.6738,411.4116,409.068,409.207,54940.0
2024-11-14 12:00:00,412.27,412.27,409.84,410.49,54544.0,409.4156,409.4156,407.0024,407.6479,54544.0
2024-11-14 13:00:00,410.21,410.78,409.58,409.79,33522.0,407.3698,407.9359,406.7442,406.9527,33522.0
2024-11-14 14:00:00,409.8,411.25,409.79,410.24,41367.0,406.9627,408.4026,406.9527,407.3996,41367.0
2024-11-14 15:00:00,410.21,410.67,408.7,410.1,140511.0,407.3698,407.8266,405.8703,407.2606,140511.0
2024-11-15 09:30:00,402.54,407.0,401.37,406.35,152258.0,399.7529,404.182,398.591,403.5365,152258.0
2024-11-15 10:00:00,406.09,406.83,404.83,405.45,84038.0,403.2783,404.0132,402.0271,402.6428,84038.0
2024-11-15 11:00:00,405.11,406.71,404.68,406.21,36800.0,402.3051,403.8941,401.8781,403.3975,36800.0
2024-11-15 12:00:00,406.24,406.24,404.62,405.26,35168.0,403.4273,403.4273,401.8185,402.4541,35168.0
2024-11-15 13:00:00,405.1,406.75,404.96,405.94,22637.0,402.2952,403.9338,402.1562,403.1294,22637.0
2024-11-15 14:00:00,406.18,406.84,405.06,405.72,38315.0,403.3677,404.0232,402.2555,402.9109,38315.0
2024-11-15 15:00:00,406.01,407.73,405.8,407.64,74895.0,403.1989,404.907,402.9904,404.8176,74895.0
2024-11-18 09:30:00,409.54,409.88,406.89,408.11,34878.0,406.7045,407.0421,404.0728,405.2844,34878.0
2024-11-18 10:00:00,408.11,412.1,407.01,411.9,59069.0,405.2844,409.2467,404.192,409.0481,59069.0
2024-11-18 11:00:00,411.9,413.3,411.84,412.71,31250.0,409.0481,410.4384,408.9885,409.8525,31250.0
2024-11-18 12:00:00,412.62,412.93,411.22,411.55,39119.0,409.7631,410.071,408.3728,408.7005,39119.0
2024-11-18 13:00:00,411.55,411.69,409.72,411.26,51173.0,408.7005,408.8396,406.8832,408.4126,51173.0
2024-11-18 14:00:00,411.07,411.23,407.83,408.01,47724.0,408.2239,408.3828,405.0063,405.1851,47724.0
2024-11-18 15:00:00,408.07,409.69,407.97,409.57,120515.0,405.2446,406.8534,405.1453,406.7343,120515.0
2024-11-19 09:30:00,405.36,408.31,403.31,406.0,27584.0,402.5534,405.483,400.5176,403.189,27584.0
2024-11-19 10:00:00,405.99,411.95,404.98,411.95,61624.0,403.179,409.0978,402.176,409.0978,61624.0
2024-11-19 11:00:00,411.5,414.78,411.4,414.13,44069.0,408.6509,411.9082,408.5516,411.2627,44069.0
2024-11-19 12:00:00,413.98,414.44,413.56,413.56,20098.0,411.1137,411.5705,410.6966,410.6966,20098.0
2024-11-19 13:00:00,413.37,413.66,412.21,413.45,28655.0,410.5079,410.7959,409.356,410.5874,28655.0
2024-11-19 14:00:00,413.5,414.5,412.23,413.21,36108.0,410.637,411.6301,409.3758,410.3491,36108.0
2024-11-19 15:00:00,413.22,413.76,412.66,412.92,101306.0,410.359,410.8952,409.8029,410.0611,101306.0
2024-11-20 09:30:00,414.31,414.31,408.53,409.54,55953.0,411.4414,411.4414,405.7015,406.7045,55953.0
2024-11-20 10:00:00,409.54,409.56,405.24,406.65,71490.0,406.7045,406.7243,402.4342,403.8345,71490.0
2024-11-20 11:00:00,406.66,409.14,405.14,408.53,56301.0,403.8444,406.3072,402.3349,405.7015,56301.0
2024-11-20 12:00:00,408.51,409.29,407.34,408.48,31947.0,405.6816,406.4562,404.5197,405.6518,31947.0
2024-11-20 13:00:00,408.45,409.03,407.77,408.92,44865.0,405.622,406.198,404.9467,406.0888,44865.0
2024-11-20 14:00:00,408.91,409.98,408.41,409.56,32748.0,406.0788,407.1414,405.5823,406.7243,32748.0
2024-11-20 15:00:00,409.35,411.69,409.28,411.17,97356.0,406.5158,408.8396,406.4463,408.3232,97356.0
2024-11-21 09:30:00,412.04,417.17,410.57,416.36,161472.0,409.1872,414.2816,407.7273,413.4772,161472.0
2024-11-21 10:00:00,416.36,417.7,414.6,417.57,156541.0,413.4772,414.808,411.7294,414.6789,156541.0
2024-11-21 11:00:00,417.76,418.07,415.89,417.27,87325.0,414.8675,415.1754,413.0105,414.3809,87325.0
2024-11-21 12:00:00,417.26,418.2,416.51,416.71,58602.0,414.371,415.3045,413.6262,413.8248,58602.0
2024-11-21 13:00:00,416.68,417.11,416.01,416.15,34355.0,413.795,414.222,413.1297,413.2687,34355.0
2024-11-21 14:00:00,416.12,417.16,415.91,417.03,26532.0,413.2389,414.2717,413.0304,414.1426,26532.0
2024-11-21 15:00:00,416.92,417.22,415.18,415.19,117789.0,414.0334,414.3313,412.3054,412.3153,117789.0
2024-11-22 09:30:00,415.34,416.53,413.55,415.61,34592.0,412.4643,413.6461,410.6867,412.7324,34592.0
2024-11-22 10:00:00,415.63,416.24,414.0,415.92,45936.0,412.7523,413.3581,411.1336,413.0403,45936.0
2024-11-22 11:00:00,416.14,416.27,414.14,414.37,32146.0,413.2588,413.3879,411.2726,411.501,32146.0
2024-11-22 12:00:00,414.37,415.89,414.14,415.72,37672.0,411.501,413.0105,411.2726,412.8417,37672.0
2024-11-22 13:00:00,415.78,417.82,415.64,417.04,47163.0,412.9013,414.9271,412.7622,414.1525,47163.0
2024-11-22 14:00:00,417.04,417.19,415.88,416.84,27363.0,414.1525,414.3015,413.0006,413.9539,27363.0
2024-11-22 15:00:00,416.69,418.2,415.57,417.41,100731.0,413.805,415.3045,412.6927,414.52,100731.0
2024-11-25 09:30:00,421.14,422.0,415.12,416.74,37573.0,418.2241,419.0782,412.2458,413.8546,37573.0
2024-11-25 10:00:00,417.0,417.99,409.86,412.36,108328.0,414.1128,415.096,407.0222,409.5049,108328.0
2024-11-25 11:00:00,412.3,412.6,409.81,411.69,60502.0,409.4454,409.7433,406.9726,408.8396,60502.0
2024-11-25 12:00:00,411.69,413.59,410.73,413.5,59305.0,408.8396,410.7264,407.8862,410.637,59305.0
2024-11-25 13:00:00,413.22,416.19,413.22,415.93,57000.0,410.359,413.3084,410.359,413.0502,57000.0
2024-11-25 14:00:00,416.11,416.11,413.68,414.61,57306.0,413.229,413.229,410.8158,411.7394,57306.0
2024-11-25 15:00:00,414.66,415.13,413.25,413.4,162835.0,411.789,412.2558,410.3888,410.5377,162835.0
2024-11-26 09:30:00,414.41,416.77,412.73,415.97,79997.0,411.5407,413.8844,409.8724,413.0899,79997.0
2024-11-26 10:00:00,416.12,417.17,415.0,416.65,83363.0,413.2389,414.2816,412.1267,413.7652,83363.0
2024-11-26 11:00:00,416.65,417.4,415.59,416.81,96439.0,413.7652,414.51,412.7126,413.9241,96439.0
2024-11-26 12:00:00,416.73,418.98,416.3,418.53,39152.0,413.8447,416.0791,413.4177,415.6322,39152.0
2024-11-26 13:00:00,418.74,419.14,417.63,418.06,37131.0,415.8408,416.238,414.7384,415.1655,37131.0
2024-11-26 14:00:00,418.2,418.8,417.88,418.38,44000.0,415.3045,415.9003,414.9867,415.4833,44000.0
2024-11-26 15:00:00,418.38,419.83,417.88,419.13,167720.0,415.4833,416.9232,414.9867,416.2281,167720.0
2024-11-27 09:30:00,418.42,419.65,416.79,418.05,32524.0,415.523,416.7445,413.9043,415.1555,32524.0
2024-11-27 10:00:00,418.35,419.87,417.59,417.86,68120.0,415.4535,416.9629,414.6987,414.9669,68120.0
2024-11-27 11:00:00,417.65,417.89,416.38,416.57,21028.0,414.7583,414.9966,413.4971,413.6858,21028.0
2024-11-27 12:00:00,416.56,417.15,415.89,417.08,32537.0,413.6759,414.2618,413.0105,414.1923,32537.0
2024-11-27 13:00:00,417.01,417.01,415.87,416.22,28028.0,414.1227,414.1227,412.9906,413.3382,28028.0
2024-11-27 14:00:00,416.28,416.92,415.86,416.58,37152.0,413.3978,414.0334,412.9807,413.6957,37152.0
2024-11-27 15:00:00,416.59,416.65,415.78,416.12,83376.0,413.7056,413.7652,412.9013,413.2389,83376.0
2024-11-29 09:30:00,416.0,418.87,415.72,417.92,92707.0,413.1197,415.9699,412.8417,415.0264,92707.0
2024-11-29 10:00:00,417.89,418.86,416.92,418.19,48557.0,414.9966,415.9599,414.0334,415.2946,48557.0
2024-11-29 11:00:00,418.35,418.35,416.05,417.36,65884.0,415.4535,415.4535,413.1694,414.4703,65884.0
2024-11-29 12:00:00,417.5,418.42,415.96,416.17,90892.0,414.6093,415.523,413.08,413.2886,90892.0
2024-12-02 09:30:00,416.31,416.4,413.46,413.64,39673.0,413.4276,413.517,410.5973,410.7761,39673.0
2024-12-02 10:00:00,413.64,413.77,412.18,413.04,52350.0,410.7761,410.9052,409.3262,410.1802,52350.0
2024-12-02 11:00:00,412.72,414.34,412.15,413.54,48267.0,409.8624,411.4712,409.2964,410.6768,48267.0
2024-12-02 12:00:00,413.8,414.85,413.52,414.37,37583.0,410.935,411.9777,410.6569,411.501,37583.0
2024-12-02 13:00:00,414.56,415.81,414.15,415.77,43340.0,411.6897,412.931,411.2825,412.8913,43340.0
2024-12-02 14:00:00,415.77,415.77,414.64,415.3,30838.0,412.8913,412.8913,411.7692,412.4246,30838.0
2024-12-02 15:00:00,415.32,415.35,413.41,414.63,152407.0,412.4444,412.4742,410.5477,411.7592,152407.0
2024-12-03 09:30:00,414.51,414.92,410.33,411.19,45062.0,411.6401,412.0472,407.489,408.343,45062.0
2024-12-03 10:00:00,411.04,412.33,409.48,409.53,33067.0,408.1941,409.4751,406.6449,406.6945,33067.0
2024-12-03 11:00:00,409.61,409.61,408.04,408.4,65934.0,406.774,406.774,405.2148,405.5724,65934.0
2024-12-03 12:00:00,408.46,410.63,408.08,410.58,54581.0,405.6319,407.7869,405.2546,407.7373,54581.0
2024-12-03 13:00:00,410.81,412.44,410.36,412.26,21117.0,407.9657,409.5844,407.5188,409.4056,21117.0
2024-12-03 14:00:00,412.14,412.38,411.42,412.02,26124.0,409.2865,409.5248,408.5714,409.1673,26124.0
2024-12-03 15:00:00,412.04,413.17,411.75,412.34,97398.0,409.1872,410.3093,408.8992,409.4851,97398.0
2024-12-04 09:30:00,412.01,414.59,411.23,414.48,41113.0,409.1574,411.7195,408.3828,411.6103,41113.0
2024-12-04 10:00:00,414.48,416.73,413.41,416.3,82700.0,411.6103,413.8447,410.5477,413.4177,82700.0
2024-12-04 11:00:00,416.28,417.99,416.28,416.92,30251.0,413.3978,415.096,413.3978,414.0334,30251.0
2024-12-04 12:00:00,417.11,417.75,416.88,416.96,20189.0,414.222,414.8576,413.9936,414.0731,20189.0
2024-12-04 13:00:00,416.75,417.25,415.91,416.55,37705.0,413.8645,414.3611,413.0304,413.6659,37705.0
2024-12-04 14:00:00,416.59,416.93,414.69,415.36,45690.0,413.7056,414.0433,411.8188,412.4842,45690.0
2024-12-04 15:00:00,415.36,417.74,415.02,417.46,79601.0,412.4842,414.8477,412.1465,414.5696,79601.0
2024-12-05 09:30:00,414.89,416.64,410.68,413.09,72148.0,412.0174,413.7553,407.8366,410.2299,72148.0
2024-12-05 10:00:00,413.09,414.34,410.75,411.76,113201.0,410.2299,411.4712,407.9061,408.9091,113201.0
2024-12-05 11:00:00,411.76,413.52,411.62,413.48,94242.0,408.9091,410.6569,408.7701,410.6172,94242.0
2024-12-05 12:00:00,413.48,416.05,412.73,415.48,68800.0,410.6172,413.1694,409.8724,412.6033,68800.0
2024-12-05 13:00:00,415.69,416.05,414.15,414.34,44299.0,412.8119,413.1694,411.2825,411.4712,44299.0
2024-12-05 14:00:00,414.56,415.79,414.15,415.49,41312.0,411.6897,412.9112,411.2825,412.6133,41312.0
2024-12-05 15:00:00,415.44,415.99,414.81,415.08,113482.0,412.5636,413.1098,411.938,412.2061,113482.0
2024-12-06 09:30:00,415.69,416.69,414.29,415.44,25970.0,413.6532,414.6483,412.26,413.4044,25970.0
2024-12-06 10:00:00,415.36,419.51,415.19,418.48,33162.0,413.3248,417.4545,413.1556,416.4295,33162.0
2024-12-06 11:00:00,418.18,418.25,413.76,414.76,35212.0,416.131,416.2006,411.7326,412.7277,35212.0
2024-12-06 12:00:00,414.57,415.0,412.83,413.09,40054.0,412.5387,412.9665,410.8072,411.0659,40054.0
2024-12-06 13:00:00,413.27,414.22,413.15,413.54,40566.0,411.245,412.1904,411.1256,411.5137,40566.0
2024-12-06 14:00:00,413.53,413.83,411.78,412.72,24718.0,411.5038,411.8023,409.7623,410.6977,24718.0
2024-12-06 15:00:00,412.27,413.08,411.77,412.0,67193.0,410.2499,411.056,409.7524,409.9812,67193.0
2024-12-09 09:30:00,411.68,415.45,406.29,407.16,79878.0,409.6628,413.4143,404.2992,405.165,79878.0
2024-12-09 10:00:00,407.05,410.25,396.84,397.04,110293.0,405.0555,408.2398,394.8955,395.0946,110293.0
2024-12-09 11:00:00,397.67,399.07,394.51,398.71,125762.0,395.7215,397.1146,392.5769,396.7564,125762.0
2024-12-09 12:00:00,398.67,400.18,397.47,400.18,36258.0,396.7166,398.2192,395.5224,398.2192,36258.0
2024-12-09 13:00:00,400.18,401.85,399.2,401.19,28536.0,398.2192,399.881,397.244,399.2242,28536.0
2024-12-09 14:00:00,401.19,402.21,400.37,401.55,39533.0,399.2242,400.2392,398.4082,399.5825,39533.0
2024-12-09 15:00:00,401.67,403.12,401.18,401.69,196801.0,399.7019,401.1448,399.2143,399.7218,196801.0
2024-12-10 09:30:00,399.32,400.04,397.2,398.26,47108.0,397.3634,398.0799,395.2538,396.3086,47108.0
2024-12-10 10:00:00,398.26,401.3,396.26,399.68,60555.0,396.3086,399.3337,394.3184,397.7216,60555.0
2024-12-10 11:00:00,399.87,400.22,397.14,397.73,61551.0,397.9107,398.259,395.1941,395.7812,61551.0
2024-12-10 12:00:00,397.47,398.29,397.19,397.53,31157.0,395.5224,396.3384,395.2438,395.5821,31157.0
2024-12-10 13:00:00,397.63,398.11,397.05,397.68,32426.0,395.6817,396.1593,395.1045,395.7314,32426.0
2024-12-10 14:00:00,397.76,398.56,396.72,398.18,56949.0,395.811,396.6071,394.7761,396.229,56949.0
2024-12-10 15:00:00,398.15,398.37,397.05,397.42,151907.0,396.1991,396.418,395.1045,395.4727,151907.0
2024-12-11 09:30:00,399.07,400.68,397.41,398.32,72115.0,397.1146,398.7167,395.4627,396.3683,72115.0
2024-12-11 10:00:00,397.96,398.84,396.67,398.35,99376.0,396.01,396.8857,394.7264,396.3981,99376.0
2024-12-11 11:00:00,398.2,401.5,398.2,400.4,37532.0,396.2489,399.5327,396.2489,398.4381,37532.0
2024-12-11 12:00:00,400.4,400.41,398.67,399.97,29622.0,398.4381,398.448,396.7166,398.0102,29622.0
2024-12-11 13:00:00,399.96,401.01,399.56,400.69,33882.0,398.0002,399.0451,397.6022,398.7267,33882.0
2024-12-11 14:00:00,400.63,401.48,400.46,400.83,26655.0,398.667,399.5128,398.4978,398.866,26655.0
2024-12-11 15:00:00,401.05,401.38,400.03,400.17,77201.0,399.0849,399.4133,398.0699,398.2092,77201.0
2024-12-12 09:30:00,402.01,402.01,399.38,401.75,42206.0,400.0402,400.0402,397.4231,399.7815,42206.0
2024-12-12 10:00:00,401.35,401.55,398.98,399.73,46451.0,399.3834,399.5825,397.025,397.7714,46451.0
2024-12-12 11:00:00,399.57,400.67,399.38,399.68,32872.0,397.6122,398.7068,397.4231,397.7216,32872.0
2024-12-12 12:00:00,400.04,400.29,398.83,400.29,25589.0,398.0799,398.3286,396.8758,398.3286,25589.0
2024-12-12 13:00:00,400.14,400.86,399.7,399.98,20429.0,398.1794,398.8958,397.7415,398.0201,20429.0
2024-12-12 14:00:00,399.75,400.38,399.25,400.24,17003.0,397.7913,398.4182,397.2937,398.2789,17003.0
2024-12-12 15:00:00,400.52,400.69,399.3,399.59,84725.0,398.5575,398.7267,397.3435,397.6321,84725.0
2024-12-13 09:30:00,399.66,403.02,397.64,402.95,41240.0,397.7017,401.0452,395.6916,400.9756,41240.0
2024-12-13 10:00:00,402.65,403.13,399.58,400.46,76412.0,400.6771,401.1547,397.6221,398.4978,76412.0
2024-12-13 11:00:00,400.43,401.45,399.47,400.1,46510.0,398.4679,399.4829,397.5126,398.1396,46510.0
2024-12-13 12:00:00,399.86,400.33,398.38,398.52,33334.0,397.9007,398.3684,396.428,396.5673,33334.0
2024-12-13 13:00:00,398.37,399.31,398.21,398.7,24585.0,396.418,397.3534,396.2588,396.7464,24585.0
2024-12-13 14:00:00,398.71,399.89,398.68,399.47,26770.0,396.7564,397.9306,396.7265,397.5126,26770.0
2024-12-13 15:00:00,399.65,399.81,398.67,399.35,100009.0,397.6918,397.851,396.7166,397.3932,100009.0
2024-12-16 09:30:00,399.26,401.28,396.63,400.31,58280.0,397.3037,399.3138,394.6866,398.3485,58280.0
2024-12-16 10:00:00,400.0,400.38,395.46,396.55,89637.0,398.04,398.4182,393.5223,394.607,89637.0
2024-12-16 11:00:00,396.64,398.17,396.32,397.47,58567.0,394.6965,396.219,394.3781,395.5224,58567.0
2024-12-16 12:00:00,397.58,398.84,396.75,398.41,109426.0,395.6319,396.8857,394.806,396.4578,109426.0
2024-12-16 13:00:00,398.99,400.23,398.41,399.64,46605.0,397.035,398.2689,396.4578,397.6818,46605.0
2024-12-16 14:00:00,399.73,400.17,397.8,398.68,55171.0,397.7714,398.2092,395.8508,396.7265,55171.0
2024-12-16 15:00:00,398.68,399.34,397.08,398.37,131478.0,396.7265,397.3833,395.1344,396.418,131478.0
2024-12-17 09:30:00,393.88,395.68,388.33,391.97,60808.0,391.95,393.7412,386.4272,390.0494,60808.0
2024-12-17 10:00:00,392.03,392.03,388.3,389.46,83111.0,390.1091,390.1091,386.3974,387.5517,83111.0
2024-12-17 11:00:00,389.45,392.8,389.45,392.35,68386.0,387.5417,390.8753,387.5417,390.4275,68386.0
2024-12-17 12:00:00,391.99,392.89,391.49,392.57,41432.0,390.0693,390.9649,389.5717,390.6465,41432.0
2024-12-17 13:00:00,392.55,392.61,391.31,391.97,24740.0,390.6266,390.6863,389.3926,390.0494,24740.0
2024-12-17 14:00:00,391.99,392.44,390.43,391.1,64126.0,390.0693,390.5171,388.5169,389.1837,64126.0
2024-12-17 15:00:00,391.06,392.94,390.4,391.76,117886.0,389.1439,391.0146,388.4871,389.8404,117886.0
2024-12-18 09:30:00,394.28,394.46,389.91,392.02,93457.0,392.3481,392.5272,387.9995,390.0991,93457.0
2024-12-18 10:00:00,392.1,394.79,391.55,393.86,54575.0,390.1788,392.8556,389.6315,391.9301,54575.0
2024-12-18 11:00:00,394.13,394.98,392.27,392.77,32455.0,392.1988,393.0446,390.3479,390.8455,32455.0
2024-12-18 12:00:00,392.55,393.14,391.28,392.5,36695.0,390.6266,391.2137,389.3628,390.5768,36695.0
2024-12-18 13:00:00,392.27,393.16,391.73,393.16,26196.0,390.3479,391.2336,389.8106,391.2336,26196.0
2024-12-18 14:00:00,392.39,393.31,385.44,385.59,72119.0,390.4673,391.3828,383.5514,383.7007,72119.0
2024-12-18 15:00:00,385.69,386.43,378.14,378.27,213798.0,383.8002,384.5365,376.2872,376.4165,213798.0
2024-12-19 09:30:00,382.3,385.84,380.5,382.28,81030.0,380.4268,383.9494,378.6356,380.4069,81030.0
2024-12-19 10:00:00,382.46,382.89,377.89,378.63,135368.0,380.586,381.0139,376.0384,376.7748,135368.0
2024-12-19 11:00:00,378.63,380.39,377.98,379.58,31418.0,376.7748,378.5261,376.1279,377.7201,31418.0
2024-12-19 12:00:00,379.41,379.43,377.01,378.17,34221.0,377.5509,377.5708,375.1627,376.317,34221.0
2024-12-19 13:00:00,378.17,379.37,377.35,379.37,38780.0,376.317,377.5111,375.501,377.5111,38780.0
2024-12-19 14:00:00,379.7,379.7,377.25,377.25,27916.0,377.8395,377.8395,375.4015,375.4015,27916.0
2024-12-19 15:00:00,377.23,379.09,375.25,376.91,163770.0,375.3816,377.2325,373.4113,375.0632,163770.0
2024-12-20 09:30:00,375.0,376.0,371.96,372.07,218860.0,373.1625,374.1576,370.1374,370.2469,218860.0
2024-12-20 10:00:00,372.47,377.24,372.17,376.13,167778.0,370.6449,375.3916,370.3464,374.287,167778.0
2024-12-20 11:00:00,375.88,379.79,375.81,379.22,180960.0,374.0382,377.9291,373.9686,377.3619,180960.0
2024-12-20 12:00:00,379.06,380.4,378.22,380.14,122795.0,377.2027,378.5361,376.3668,378.2774,122795.0
2024-12-20 13:00:00,380.04,380.33,377.49,377.69,33949.0,378.1778,378.4664,375.6403,375.8394,33949.0
2024-12-20 14:00:00,377.72,378.39,377.15,377.31,46500.0,375.8692,376.5359,375.302,375.4612,46500.0
2024-12-20 15:00:00,377.37,378.42,375.56,377.27,216291.0,375.5209,376.5658,373.7198,375.4214,216291.0
2024-12-23 09:30:00,377.01,378.0,373.36,373.81,41732.0,375.1627,376.1478,371.5306,371.9784,41732.0
2024-12-23 10:00:00,373.88,374.32,372.01,372.69,93782.0,372.048,372.4859,370.1872,370.8639,93782.0
2024-12-23 11:00:00,372.68,376.42,372.67,376.34,42529.0,370.8539,374.5756,370.844,374.496,42529.0
2024-12-23 12:00:00,376.26,377.05,376.06,377.02,22142.0,374.4164,375.2025,374.2174,375.1726,22142.0
2024-12-23 13:00:00,376.76,377.54,376.02,377.19,19538.0,374.9139,375.6901,374.1775,375.3418,19538.0
2024-12-23 14:00:00,377.14,377.34,375.95,376.33,21393.0,375.2921,375.4911,374.1079,374.486,21393.0
2024-12-23 15:00:00,376.25,378.25,376.07,377.62,73314.0,374.4064,376.3966,374.2273,375.7697,73314.0
2024-12-24 09:30:00,377.52,379.31,376.21,378.66,16058.0,375.6702,377.4514,374.3666,376.8046,16058.0
2024-12-24 10:00:00,378.57,379.31,377.82,378.13,23179.0,376.7151,377.4514,375.9687,376.2772,23179.0
2024-12-24 11:00:00,377.93,378.29,377.11,377.75,23677.0,376.0782,376.4364,375.2622,375.8991,23677.0
2024-12-24 12:00:00,377.65,380.21,377.64,380.21,37737.0,375.7996,378.347,375.7896,378.347,37737.0
2024-12-26 09:30:00,379.04,379.83,376.77,378.43,19456.0,377.1827,377.9689,374.9239,376.5757,19456.0
2024-12-26 10:00:00,377.9,379.15,377.25,378.17,17855.0,376.0483,377.2922,375.4015,376.317,17855.0
2024-12-26 11:00:00,378.25,379.57,377.71,378.98,12765.0,376.3966,377.7102,375.8593,377.123,12765.0
2024-12-26 12:00:00,379.38,379.7,378.29,378.3,7117.0,377.5211,377.8395,376.4364,376.4464,7117.0
2024-12-26 13:00:00,378.35,379.09,378.35,378.5,10045.0,376.4961,377.2325,376.4961,376.6454,10045.0
2024-12-26 14:00:00,378.5,378.73,378.15,378.56,18294.0,376.6454,376.8743,376.2971,376.7051,18294.0
2024-12-26 15:00:00,378.44,378.75,377.88,377.88,48962.0,376.5857,376.8942,376.0284,376.0284,48962.0
2024-12-27 09:30:00,375.36,377.33,373.95,377.06,17948.0,373.5208,375.4811,372.1177,375.2125,17948.0
2024-12-27 10:00:00,377.07,377.07,373.38,374.46,23459.0,375.2224,375.2224,371.5505,372.6252,23459.0
2024-12-27 11:00:00,374.3,374.48,372.21,372.22,23880.0,372.466,372.6451,370.3862,370.3962,23880.0
2024-12-27 12:00:00,372.22,372.41,370.72,371.53,39067.0,370.3962,370.5852,368.9035,369.7095,39067.0
2024-12-27 13:00:00,371.78,372.7,371.28,372.32,29124.0,369.9583,370.8738,369.4608,370.4957,29124.0
2024-12-27 14:00:00,372.29,373.59,372.26,373.3,40146.0,370.4658,371.7595,370.436,371.4709,40146.0
2024-12-27 15:00:00,373.22,374.1,371.56,373.56,83626.0,371.3913,372.267,369.7394,371.7296,83626.0
2024-12-30 09:30:00,368.98,370.34,367.69,368.14,20444.0,367.172,368.5254,365.8884,366.3362,20444.0
2024-12-30 10:00:00,367.91,369.0,366.15,368.88,28601.0,366.1073,367.1919,364.3559,367.0725,28601.0
2024-12-30 11:00:00,368.73,373.21,368.69,373.2,54177.0,366.9233,371.3813,366.8835,371.3714,54177.0
2024-12-30 12:00:00,373.25,373.53,371.86,372.28,11051.0,371.4211,371.6997,370.0379,370.4559,11051.0
2024-12-30 13:00:00,372.11,373.48,371.93,373.16,22234.0,370.2867,371.65,370.1076,371.3316,22234.0
2024-12-30 14:00:00,373.06,373.35,372.13,372.74,42515.0,371.232,371.5206,370.3066,370.9136,42515.0
2024-12-30 15:00:00,372.9,372.91,370.86,370.9,64381.0,371.0728,371.0828,369.0428,369.0826,64381.0
2024-12-31 09:30:00,371.71,373.46,369.4,370.31,20556.0,369.8887,371.6301,367.59,368.4955,20556.0
2024-12-31 10:00:00,370.44,371.64,368.69,370.26,26016.0,368.6249,369.819,366.8835,368.4458,26016.0
2024-12-31 11:00:00,369.98,370.27,369.32,369.8,19014.0,368.1671,368.4557,367.5104,367.988,19014.0
2024-12-31 12:00:00,369.6,370.41,368.52,370.41,37475.0,367.789,368.595,366.7143,368.595,37475.0
2024-12-31 13:00:00,370.05,370.34,368.38,369.38,10271.0,368.2368,368.5254,366.575,367.5701,10271.0
2024-12-31 14:00:00,369.32,369.84,368.44,369.62,13052.0,367.5104,368.0278,366.6347,367.8089,13052.0
2024-12-31 15:00:00,369.4,370.26,368.8,369.42,71426.0,367.59,368.4458,366.9929,367.6099,71426.0
2025-01-02 09:30:00,371.03,374.97,369.54,374.97,51496.0,369.212,373.1327,367.7293,373.1327,51496.0
2025-01-02 10:00:00,375.0,375.99,372.94,373.19,52702.0,373.1625,374.1477,371.1126,371.3614,52702.0
2025-01-02 11:00:00,373.24,375.62,372.1,374.88,78138.0,371.4112,373.7795,370.2768,373.0431,78138.0
2025-01-02 12:00:00,375.11,375.38,371.23,372.18,134150.0,373.272,373.5407,369.411,370.3564,134150.0
2025-01-02 13:00:00,372.06,372.52,371.07,372.23,117257.0,370.2369,370.6947,369.2518,370.4061,117257.0
2025-01-02 14:00:00,372.21,373.89,371.92,372.98,65587.0,370.3862,372.058,370.0976,371.1524,65587.0
2025-01-02 15:00:00,372.96,374.85,372.88,374.03,172718.0,371.1325,373.0133,371.0529,372.1973,172718.0
2025-01-03 09:30:00,375.21,377.84,374.34,377.0,75970.0,373.3715,375.9886,372.5058,375.1527,75970.0
2025-01-03 10:00:00,377.0,379.85,376.68,379.77,95183.0,375.1527,377.9888,374.8343,377.9092,95183.0
2025-01-03 11:00:00,379.84,380.16,378.47,379.41,44061.0,377.9788,378.2973,376.6155,377.5509,44061.0
2025-01-03 12:00:00,379.55,380.61,379.55,380.19,47136.0,377.6902,378.7451,377.6902,378.3271,47136.0
2025-01-03 13:00:00,380.19,380.28,379.31,379.59,49971.0,378.3271,378.4167,377.4514,377.7301,49971.0
2025-01-03 14:00:00,379.72,381.47,379.7,381.47,45948.0,377.8594,379.6008,377.8395,379.6008,45948.0
2025-01-03 15:00:00,381.3,381.89,380.2,380.89,159580.0,379.4317,380.0188,378.3371,379.0237,159580.0
2025-01-06 09:30:00,381.99,384.63,377.95,383.45,80029.0,380.1183,382.7454,376.0981,381.5711,80029.0
2025-01-06 10:00:00,383.56,384.35,382.38,383.07,103695.0,381.6806,382.4667,380.5064,381.193,103695.0
2025-01-06 11:00:00,383.07,383.98,382.0,383.81,68663.0,381.193,382.0985,380.1282,381.9294,68663.0
2025-01-06 12:00:00,383.72,384.67,383.65,384.48,80088.0,381.8398,382.7852,381.7702,382.5961,80088.0
2025-01-06 13:00:00,384.37,384.57,383.19,383.79,53244.0,382.4866,382.6857,381.3124,381.9095,53244.0
2025-01-06 14:00:00,383.5,384.68,383.11,383.53,64297.0,381.6209,382.7951,381.2328,381.6507,64297.0
2025-01-06 15:00:00,383.31,383.98,382.21,383.5,148167.0,381.4318,382.0985,380.3372,381.6209,148167.0
2025-01-07 09:30:00,383.75,386.55,383.17,384.22,59570.0,381.8697,384.656,381.2925,382.3374,59570.0
2025-01-07 10:00:00,384.18,384.22,378.2,381.43,84615.0,382.2976,382.3374,376.3469,379.561,84615.0
2025-01-07 11:00:00,381.78,383.17,381.17,381.79,37516.0,379.9093,381.2925,379.3023,379.9193,37516.0
2025-01-07 12:00:00,381.63,383.47,381.62,382.75,39841.0,379.7601,381.591,379.7501,380.8746,39841.0
2025-01-07 13:00:00,382.83,383.71,382.54,382.82,24612.0,380.9542,381.8299,380.6656,380.9442,24612.0
2025-01-07 14:00:00,382.75,382.94,381.04,381.25,31633.0,380.8746,381.0636,379.1729,379.3819,31633.0
2025-01-07 15:00:00,381.17,381.35,378.93,379.95,122845.0,379.3023,379.4814,377.0733,378.0883,122845.0
2025-01-08 09:30:00,380.2,381.41,378.12,378.12,25375.0,378.3371,379.5411,376.2673,376.2673,25375.0
2025-01-08 10:00:00,378.54,380.01,375.58,380.01,60369.0,376.6852,378.148,373.7397,378.148,60369.0
2025-01-08 11:00:00,379.84,385.67,379.37,385.04,60621.0,377.9788,383.7803,377.5111,383.1533,60621.0
2025-01-08 12:00:00,385.22,385.22,382.27,384.9,64480.0,383.3325,383.3325,380.3969,383.014,64480.0
2025-01-08 13:00:00,385.0,386.61,383.39,384.25,53508.0,383.1135,384.7157,381.5114,382.3672,53508.0
2025-01-08 14:00:00,383.92,386.05,383.86,385.07,38738.0,382.0388,384.1584,381.9791,383.1832,38738.0
2025-01-08 15:00:00,385.08,386.33,384.49,386.09,124028.0,383.1932,384.437,382.606,384.1982,124028.0
2025-01-10 09:30:00,383.68,384.01,380.0,382.18,64891.0,381.8,382.1284,378.138,380.3074,64891.0
2025-01-10 10:00:00,381.71,381.71,377.11,377.5,124315.0,379.8397,379.8397,375.2622,375.6503,124315.0
2025-01-10 11:00:00,377.49,379.02,376.14,377.4,42064.0,375.6403,377.1628,374.297,375.5508,42064.0
2025-01-10 12:00:00,377.08,377.38,375.61,377.1,20979.0,375.2324,375.5309,373.7696,375.2523,20979.0
2025-01-10 13:00:00,377.11,379.47,376.41,379.29,31828.0,375.2622,377.6106,374.5656,377.4315,31828.0
2025-01-10 14:00:00,379.22,379.24,377.12,378.43,40281.0,377.3619,377.3818,375.2722,376.5757,40281.0
2025-01-10 15:00:00,378.2,378.38,375.66,377.01,90962.0,376.3469,376.526,373.8193,375.1627,90962.0
2025-01-13 09:30:00,369.13,376.22,366.45,374.96,67765.0,367.3213,374.3766,364.6544,373.1227,67765.0
2025-01-13 10:00:00,374.83,377.55,373.24,376.07,77389.0,372.9934,375.7,371.4112,374.2273,77389.0
2025-01-13 11:00:00,376.06,376.35,374.22,374.65,51291.0,374.2174,374.5059,372.3864,372.8143,51291.0
2025-01-13 12:00:00,374.33,376.42,374.09,375.93,29124.0,372.4958,374.5756,372.257,374.088,29124.0
2025-01-13 13:00:00,375.64,376.32,374.62,374.91,51805.0,373.7994,374.4761,372.7844,373.073,51805.0
2025-01-13 14:00:00,375.18,376.83,374.88,376.68,51232.0,373.3417,374.9836,373.0431,374.8343,51232.0
2025-01-13 15:00:00,376.58,377.01,375.06,376.91,107759.0,374.7348,375.1627,373.2223,375.0632,107759.0
2025-01-14 09:30:00,380.92,383.66,379.28,383.38,47194.0,379.0535,381.7801,377.4216,381.5015,47194.0
2025-01-14 10:00:00,383.29,385.24,382.77,383.07,86801.0,381.4119,383.3524,380.8945,381.193,86801.0
2025-01-14 11:00:00,383.07,383.07,379.91,380.02,32392.0,381.193,381.193,378.0485,378.1579,32392.0
2025-01-14 12:00:00,379.99,381.8,379.9,381.24,41012.0,378.1281,379.9292,378.0385,379.372,41012.0
2025-01-14 13:00:00,381.36,384.23,381.29,384.23,38919.0,379.4914,382.3473,379.4217,382.3473,38919.0
2025-01-14 14:00:00,384.08,384.56,382.94,383.09,39833.0,382.1981,382.6757,381.0636,381.2129,39833.0
2025-01-14 15:00:00,383.23,383.86,381.75,382.69,166854.0,381.3522,381.9791,379.8795,380.8149,166854.0
2025-01-15 09:30:00,388.88,390.89,386.54,387.77,89581.0,386.9745,388.9747,384.646,385.87,89581.0
2025-01-15 10:00:00,387.5,388.17,383.67,384.51,115258.0,385.6013,386.268,381.7901,382.6259,115258.0
2025-01-15 11:00:00,384.81,385.03,382.64,383.59,81526.0,382.9245,383.1434,380.7651,381.7105,81526.0
2025-01-15 12:00:00,383.58,385.25,383.39,383.86,65732.0,381.7005,383.3623,381.5114,381.9791,65732.0
2025-01-15 13:00:00,383.99,384.83,383.51,383.51,49816.0,382.1085,382.9444,381.6308,381.6308,49816.0
2025-01-15 14:00:00,383.57,385.14,383.56,384.71,37925.0,381.6906,383.2529,381.6806,382.825,37925.0
2025-01-15 15:00:00,384.65,386.06,384.64,385.59,138924.0,382.7653,384.1684,382.7553,383.7007,138924.0
2025-01-16 09:30:00,388.31,389.18,386.92,388.07,71281.0,386.4073,387.2731,385.0241,386.1685,71281.0
2025-01-16 10:00:00,388.34,390.29,387.53,389.75,168121.0,386.4372,388.3776,385.6311,387.8403,168121.0
2025-01-16 11:00:00,389.89,392.14,389.89,391.42,62985.0,387.9796,390.2186,387.9796,389.5021,62985.0
2025-01-16 12:00:00,391.39,391.71,389.26,389.26,40451.0,389.4722,389.7907,387.3527,387.3527,40451.0
2025-01-16 13:00:00,389.49,390.28,388.67,388.67,38700.0,387.5815,388.3677,386.7656,386.7656,38700.0
2025-01-16 14:00:00,388.79,388.79,387.91,388.13,29455.0,386.885,386.885,386.0093,386.2282,29455.0
2025-01-16 15:00:00,388.25,390.23,388.09,389.0,117494.0,386.3476,388.3179,386.1884,387.0939,117494.0
2025-01-17 09:30:00,392.73,392.73,387.98,389.59,190434.0,390.8057,390.8057,386.0789,387.6811,190434.0
2025-01-17 10:00:00,389.75,391.03,388.84,390.55,60563.0,387.8403,389.114,386.9347,388.6364,60563.0
2025-01-17 11:00:00,390.75,392.21,390.35,391.34,69287.0,388.8354,390.2882,388.4373,389.4225,69287.0
2025-01-17 12:00:00,391.17,392.61,390.71,392.23,48596.0,389.2533,390.6863,388.7956,390.3081,48596.0
2025-01-17 13:00:00,392.16,392.74,390.02,390.34,40210.0,390.2385,390.8156,388.1089,388.4274,40210.0
2025-01-17 14:00:00,390.38,390.61,389.51,389.72,39427.0,388.4672,388.6961,387.6014,387.8104,39427.0
2025-01-17 15:00:00,389.59,389.86,388.72,389.2,193500.0,387.6811,387.9497,386.8153,387.293,193500.0
2025-01-21 09:30:00,393.69,394.04,391.93,393.05,53141.0,391.761,392.1093,390.0096,391.1241,53141.0
2025-01-21 10:00:00,393.0,393.26,391.19,392.5,65562.0,391.0743,391.3331,389.2732,390.5768,65562.0
2025-01-21 11:00:00,392.25,393.67,391.71,393.54,70302.0,390.328,391.7411,389.7907,391.6117,70302.0
2025-01-21 12:00:00,393.39,395.29,393.02,395.29,99632.0,391.4624,393.3531,391.0942,393.3531,99632.0
2025-01-21 13:00:00,395.08,398.14,394.81,397.35,92284.0,393.1442,396.1892,392.8755,395.403,92284.0
2025-01-21 14:00:00,397.58,397.7,395.01,396.15,72704.0,395.6319,395.7513,393.0745,394.2089,72704.0
2025-01-21 15:00:00,396.04,397.16,395.18,397.15,193575.0,394.0995,395.214,393.2437,395.204,193575.0
2025-01-22 09:30:00,400.57,403.71,398.6,400.96,88070.0,398.6073,401.7319,396.6469,398.9953,88070.0
2025-01-22 10:00:00,401.55,401.55,398.02,398.71,104489.0,399.5825,399.5825,396.0697,396.7564,104489.0
2025-01-22 11:00:00,398.61,399.36,398.17,398.35,54680.0,396.6569,397.4032,396.219,396.3981,54680.0
2025-01-22 12:00:00,398.5,398.68,397.15,397.62,32481.0,396.5474,396.7265,395.204,395.6717,32481.0
2025-01-22 13:00:00,397.51,400.45,397.51,399.81,44966.0,395.5622,398.4878,395.5622,397.851,44966.0
2025-01-22 14:00:00,399.66,400.87,399.42,400.68,46571.0,397.7017,398.9058,397.4629,398.7167,46571.0
2025-01-22 15:00:00,400.67,400.89,398.85,399.37,181242.0,398.7068,398.9257,396.8957,397.4131,181242.0
2025-01-23 09:30:00,399.54,401.24,393.07,393.16,150540.0,397.5823,399.274,391.144,391.2336,150540.0
2025-01-23 10:00:00,393.65,398.9,392.67,398.29,144159.0,391.7212,396.9454,390.746,396.3384,144159.0
2025-01-23 11:00:00,398.25,399.04,397.13,398.61,62707.0,396.2986,397.0848,395.1841,396.6569,62707.0
2025-01-23 12:00:00,398.45,400.05,398.45,399.41,59598.0,396.4976,398.0898,396.4976,397.4529,59598.0
2025-01-23 13:00:00,399.34,399.72,398.52,399.27,44180.0,397.3833,397.7614,396.5673,397.3136,44180.0
2025-01-23 14:00:00,399.16,399.37,398.44,399.21,58905.0,397.2042,397.4131,396.4877,397.2539,58905.0
2025-01-23 15:00:00,399.07,400.75,398.48,400.31,198775.0,397.1146,398.7864,396.5275,398.3485,198775.0
2025-01-24 09:30:00,401.13,405.61,399.78,400.36,87795.0,399.1645,403.6226,397.8211,398.3983,87795.0
2025-01-24 10:00:00,401.46,402.81,400.08,401.27,83138.0,399.4929,400.8363,398.1197,399.3038,83138.0
2025-01-24 11:00:00,400.96,403.58,400.73,402.79,70715.0,398.9953,401.6025,398.7665,400.8164,70715.0
2025-01-24 12:00:00,403.0,403.44,401.82,401.83,46615.0,401.0253,401.4632,399.8511,399.8611,46615.0
2025-01-24 13:00:00,401.86,402.61,400.24,400.24,46364.0,399.8909,400.6373,398.2789,398.2789,46364.0
2025-01-24 14:00:00,400.33,400.78,399.52,399.58,51488.0,398.3684,398.8162,397.5624,397.6221,51488.0
2025-01-24 15:00:00,399.54,401.69,398.82,400.86,149890.0,397.5823,399.7218,396.8658,398.8958,149890.0
2025-01-27 09:30:00,374.86,380.68,369.93,376.31,224026.0,373.0232,378.8147,368.1174,374.4661,224026.0
2025-01-27 10:00:00,375.99,376.84,368.33,368.45,244972.0,374.1477,374.9935,366.5252,366.6446,244972.0
2025-01-27 11:00:00,368.29,369.92,366.84,367.82,278930.0,366.4854,368.1074,365.0425,366.0177,278930.0
2025-01-27 12:00:00,367.7,371.18,367.34,368.11,125004.0,365.8983,369.3613,365.5401,366.3063,125004.0
2025-01-27 13:00:00,368.17,368.25,364.57,365.45,105999.0,366.366,366.4456,362.7836,363.6593,105999.0
2025-01-27 14:00:00,365.4,369.49,365.37,366.23,125018.0,363.6096,367.6795,363.5797,364.4355,125018.0
2025-01-27 15:00:00,366.51,368.48,365.86,367.63,360484.0,364.7141,366.6745,364.0673,365.8287,360484.0
2025-01-28 09:30:00,367.64,370.03,361.21,365.08,213385.0,365.8386,368.2169,359.4401,363.2912,213385.0
2025-01-28 10:00:00,364.69,367.54,364.34,364.51,213355.0,362.9031,365.7391,362.5548,362.7239,213355.0
2025-01-28 11:00:00,364.79,365.06,360.12,360.65,191902.0,363.0026,363.2712,358.3555,358.8829,191902.0
2025-01-28 12:00:00,360.89,363.23,360.77,362.84,207336.0,359.1217,361.4502,359.0023,361.0621,207336.0
2025-01-28 13:00:00,362.91,365.59,362.45,365.03,110100.0,361.1318,363.7987,360.674,363.2414,110100.0
2025-01-28 14:00:00,365.06,367.93,364.71,367.65,123579.0,363.2712,366.1272,362.923,365.8486,123579.0
2025-01-28 15:00:00,367.59,367.69,365.17,365.66,343002.0,365.7889,365.8884,363.3807,363.8683,343002.0
2025-01-29 09:30:00,362.11,364.46,359.24,363.47,304251.0,360.3357,362.6742,357.4798,361.689,304251.0
2025-01-29 10:00:00,363.7,367.09,362.25,362.7,301210.0,361.9179,365.2913,360.475,360.9228,301210.0
2025-01-29 11:00:00,362.81,364.5,362.12,363.8,210342.0,361.0323,362.714,360.3457,362.0174,210342.0
2025-01-29 12:00:00,363.86,366.22,363.64,365.26,115800.0,362.0771,364.4256,361.8582,363.4703,115800.0
2025-01-29 13:00:00,365.26,366.63,364.38,365.5,121120.0,363.4703,364.8336,362.5946,363.7091,121120.0
2025-01-29 14:00:00,365.38,366.18,363.05,365.29,136632.0,363.5897,364.3858,361.2711,363.5001,136632.0
2025-01-29 15:00:00,365.21,365.46,362.27,364.06,457498.0,363.4205,363.6693,360.4949,362.2761,457498.0
2025-01-30 09:30:00,363.01,370.0,356.94,360.45,459686.0,361.2313,368.187,355.191,358.6838,459686.0
2025-01-30 10:00:00,360.67,366.35,360.32,362.39,238880.0,358.9028,364.5549,358.5545,360.6143,238880.0
2025-01-30 11:00:00,362.17,363.68,361.72,362.28,174751.0,360.3954,361.898,359.9476,360.5049,174751.0
2025-01-30 12:00:00,362.02,364.87,361.56,364.43,182473.0,360.2461,363.0822,359.7884,362.6443,182473.0
2025-01-30 13:00:00,364.67,368.34,364.61,367.23,161821.0,362.8832,366.5352,362.8235,365.4306,161821.0
2025-01-30 14:00:00,367.38,367.89,366.09,367.78,90749.0,365.5799,366.0874,364.2962,365.9779,90749.0
2025-01-30 15:00:00,367.79,368.65,363.37,366.46,352860.0,365.9879,366.8437,361.5895,364.6644,352860.0
2025-01-31 09:30:00,370.49,371.0,359.6,363.72,138379.0,368.6746,369.1821,357.838,361.9378,138379.0
2025-01-31 10:00:00,363.72,366.25,361.5,366.18,133348.0,361.9378,364.4554,359.7287,364.3858,133348.0
2025-01-31 11:00:00,366.37,366.77,364.74,364.74,61427.0,364.5748,364.9729,362.9528,362.9528,61427.0
2025-01-31 12:00:00,365.62,366.78,363.68,366.41,89534.0,363.8285,364.9828,361.898,364.6146,89534.0
2025-01-31 13:00:00,366.35,366.61,362.69,363.25,63359.0,364.5549,364.8137,360.9129,361.4701,63359.0
2025-01-31 14:00:00,363.26,364.5,362.24,363.59,70600.0,361.4801,362.714,360.4651,361.8085,70600.0
2025-01-31 15:00:00,363.46,363.89,362.08,362.75,184243.0,361.6791,362.107,360.3059,360.9726,184243.0
2025-02-03 09:30:00,355.57,357.83,353.56,355.55,142857.0,353.8277,356.0767,351.8276,353.8078,142857.0
2025-02-03 10:00:00,355.64,360.91,353.66,359.87,174955.0,353.8974,359.1416,351.9271,358.1067,174955.0
2025-02-03 11:00:00,359.28,360.1,357.38,358.19,97845.0,357.5196,358.3356,355.6289,356.4349,97845.0
2025-02-03 12:00:00,358.05,359.66,357.28,358.06,107621.0,356.2956,357.8977,355.5294,356.3055,107621.0
2025-02-03 13:00:00,357.79,360.63,357.04,360.54,104767.0,356.0369,358.863,355.2905,358.7734,104767.0
2025-02-03 14:00:00,360.54,362.4,360.4,361.61,196395.0,358.7734,360.6243,358.6341,359.8382,196395.0
2025-02-03 15:00:00,361.47,361.62,359.22,360.52,221304.0,359.6988,359.8481,357.4599,358.7535,221304.0
2025-02-04 09:30:00,365.15,365.68,357.35,357.35,82810.0,363.3608,363.8882,355.599,355.599,82810.0
2025-02-04 10:00:00,357.95,359.78,357.3,357.9,90868.0,356.1961,358.0171,355.5493,356.1463,90868.0
2025-02-04 11:00:00,357.87,359.2,356.84,357.27,76928.0,356.1165,357.44,355.0915,355.5194,76928.0
2025-02-04 12:00:00,357.35,357.35,355.85,356.38,67407.0,355.599,355.599,354.1064,354.6338,67407.0
2025-02-04 13:00:00,356.59,356.75,355.14,355.74,86489.0,354.8428,355.002,353.3999,353.9969,86489.0
2025-02-04 14:00:00,355.73,357.2,355.56,355.94,76083.0,353.987,355.4498,353.8178,354.1959,76083.0
2025-02-04 15:00:00,355.86,356.29,354.93,355.44,219439.0,354.1163,354.5442,353.1909,353.6984,219439.0
2025-02-05 09:30:00,359.88,359.88,354.96,355.85,43225.0,358.1166,358.1166,353.2207,354.1064,43225.0
2025-02-05 10:00:00,356.51,356.86,354.36,356.07,90482.0,354.7631,355.1114,352.6237,354.3253,90482.0
2025-02-05 11:00:00,356.03,357.57,354.87,357.52,174099.0,354.2855,355.8179,353.1312,355.7682,174099.0
2025-02-05 12:00:00,357.66,359.73,357.32,359.25,44324.0,355.9075,357.9674,355.5692,357.4897,44324.0
2025-02-05 13:00:00,359.33,361.11,359.27,359.94,102885.0,357.5693,359.3406,357.5096,358.1763,102885.0
2025-02-05 14:00:00,359.71,360.04,358.5,358.92,54603.0,357.9475,358.2758,356.7434,357.1613,54603.0
2025-02-05 15:00:00,359.02,359.3,356.81,357.82,171642.0,357.2608,357.5395,355.0617,356.0667,171642.0
2025-02-06 09:30:00,358.73,360.41,357.16,358.67,55746.0,356.9723,358.644,355.41,356.9126,55746.0
2025-02-06 10:00:00,358.38,359.31,355.48,355.81,109751.0,356.624,357.5494,353.7382,354.0666,109751.0
2025-02-06 11:00:00,355.69,357.86,355.34,357.35,44602.0,353.9472,356.1065,353.5989,355.599,44602.0
2025-02-06 12:00:00,356.95,357.95,356.79,357.38,35594.0,355.201,356.1961,355.0418,355.6289,35594.0
2025-02-06 13:00:00,357.38,357.4,354.77,355.69,27063.0,355.6289,355.6488,353.0317,353.9472,27063.0
2025-02-06 14:00:00,355.85,356.62,355.0,356.18,25243.0,354.1064,354.8726,353.2605,354.4348,25243.0
2025-02-06 15:00:00,356.19,358.01,356.13,357.68,116900.0,354.4447,356.2558,354.385,355.9274,116900.0
2025-02-07 09:30:00,359.2,359.88,357.35,359.24,42872.0,357.44,358.1166,355.599,357.4798,42872.0
2025-02-07 10:00:00,359.01,359.47,354.07,354.89,69271.0,357.2509,357.7086,352.3351,353.1511,69271.0
2025-02-07 11:00:00,355.0,356.73,354.33,354.34,59867.0,353.2605,354.9821,352.5938,352.6038,59867.0
2025-02-07 12:00:00,354.27,355.27,353.49,354.76,48229.0,352.5341,353.5292,351.7579,353.0217,48229.0
2025-02-07 13:00:00,354.65,356.59,354.4,356.37,58040.0,352.9123,354.8428,352.6635,354.6238,58040.0
2025-02-07 14:00:00,356.34,357.5,355.02,355.09,132204.0,354.594,355.7483,353.2804,353.3501,132204.0
2025-02-07 15:00:00,355.23,356.34,353.16,356.07,178021.0,353.4894,354.594,351.4296,354.3253,178021.0
2025-02-10 09:30:00,358.0,359.42,353.07,354.07,110070.0,356.2458,357.6589,351.34,352.3351,110070.0
2025-02-10 10:00:00,353.81,357.83,352.92,357.07,170227.0,352.0764,356.0767,351.1907,355.3204,170227.0
2025-02-10 11:00:00,357.38,358.26,356.17,357.75,59004.0,355.6289,356.5046,354.4248,355.9971,59004.0
2025-02-10 12:00:00,357.78,361.09,356.66,360.76,107727.0,356.0269,359.3207,354.9124,358.9923,107727.0
2025-02-10 13:00:00,360.77,361.91,360.19,361.51,93886.0,359.0023,360.1367,358.4251,359.7386,93886.0
2025-02-10 14:00:00,361.54,362.27,360.65,360.69,72457.0,359.7685,360.4949,358.8829,358.9227,72457.0
2025-02-10 15:00:00,360.64,360.72,359.58,360.4,184826.0,358.8729,358.9525,357.8181,358.6341,184826.0
2025-02-11 09:30:00,360.01,362.0,355.97,358.05,91639.0,358.246,360.2262,354.2258,356.2956,91639.0
2025-02-11 10:00:00,358.16,360.31,356.92,359.8,118681.0,356.4051,358.5445,355.1711,358.037,118681.0
2025-02-11 11:00:00,359.82,360.48,357.7,359.29,79094.0,358.0569,358.7137,355.9473,357.5295,79094.0
2025-02-11 12:00:00,359.13,360.45,358.58,360.1,119908.0,357.3703,358.6838,356.823,358.3356,119908.0
2025-02-11 13:00:00,360.29,363.2,360.08,362.83,176919.0,358.5246,361.4204,358.3157,361.0522,176919.0
2025-02-11 14:00:00,362.83,363.74,362.41,362.53,210616.0,361.0522,361.9577,360.6342,360.7536,210616.0
2025-02-11 15:00:00,362.5,364.88,361.95,364.84,283440.0,360.7238,363.0921,360.1765,363.0523,283440.0
2025-02-12 09:30:00,356.93,361.6,356.93,361.49,84967.0,355.1811,359.8282,355.1811,359.7187,84967.0
2025-02-12 10:00:00,361.53,362.83,359.69,362.19,140547.0,359.7585,361.0522,357.9276,360.4153,140547.0
2025-02-12 11:00:00,361.91,363.15,359.67,362.91,85919.0,360.1367,361.3706,357.9077,361.1318,85919.0
2025-02-12 12:00:00,362.68,363.51,361.99,363.51,54347.0,360.9029,361.7288,360.2163,361.7288,54347.0
2025-02-12 13:00:00,363.53,363.95,360.75,361.44,48251.0,361.7487,362.1667,358.9824,359.669,48251.0
2025-02-12 14:00:00,361.36,362.81,360.63,361.97,70448.0,359.5894,361.0323,358.863,360.1964,70448.0
2025-02-12 15:00:00,362.11,362.68,361.52,361.71,237179.0,360.3357,360.9029,359.7486,359.9377,237179.0
2025-02-13 09:30:00,363.42,364.38,361.48,363.94,40835.0,361.6393,362.5946,359.7088,362.1567,40835.0
2025-02-13 10:00:00,363.94,365.51,362.52,362.65,78536.0,362.1567,363.719,360.7437,360.8731,78536.0
2025-02-13 11:00:00,362.64,362.68,358.76,359.81,78517.0,360.8631,360.9029,357.0021,358.047,78517.0
2025-02-13 12:00:00,359.81,359.84,357.4,357.68,69275.0,358.047,358.0768,355.6488,355.9274,69275.0
2025-02-13 13:00:00,357.59,360.3,357.59,360.22,63045.0,355.8379,358.5346,355.8379,358.455,63045.0
2025-02-13 14:00:00,360.05,361.1,359.83,360.24,68291.0,358.2858,359.3307,358.0669,358.4749,68291.0
2025-02-13 15:00:00,360.16,361.87,360.05,361.13,343193.0,358.3953,360.0969,358.2858,359.3605,343193.0
2025-02-14 09:30:00,360.55,361.83,359.18,361.0,72378.0,358.7833,360.0571,357.4201,359.2311,72378.0
2025-02-14 10:00:00,361.23,363.22,360.78,362.08,105852.0,359.46,361.4403,359.0122,360.3059,105852.0
2025-02-14 11:00:00,362.28,362.95,360.66,361.99,63224.0,360.5049,361.1716,358.8928,360.2163,63224.0
2025-02-14 12:00:00,361.76,362.39,361.3,362.04,37538.0,359.9874,360.6143,359.5297,360.266,37538.0
2025-02-14 13:00:00,362.04,363.24,361.81,363.13,31760.0,360.266,361.4602,360.0372,361.3507,31760.0
2025-02-14 14:00:00,363.13,364.2,362.9,364.13,63346.0,361.3507,362.4155,361.1218,362.3458,63346.0
2025-02-14 15:00:00,364.12,364.25,362.39,363.19,197249.0,362.3359,362.4652,360.6143,361.4104,197249.0
2025-02-18 09:30:00,365.8,366.0,358.22,359.7,153818.0,364.0076,364.2066,356.4648,357.9375,153818.0
2025-02-18 10:00:00,359.66,364.72,357.58,363.87,162529.0,357.8977,362.9329,355.8279,362.0871,162529.0
2025-02-18 11:00:00,363.64,363.84,360.62,362.26,79601.0,361.8582,362.0572,358.853,360.485,79601.0
2025-02-18 12:00:00,362.18,362.72,361.15,362.55,68314.0,360.4054,360.9427,359.3804,360.7735,68314.0
2025-02-18 13:00:00,362.58,364.54,362.58,363.96,48294.0,360.8034,362.7538,360.8034,362.1766,48294.0
2025-02-18 14:00:00,363.97,364.36,362.14,363.16,56625.0,362.1866,362.5747,360.3656,361.3806,56625.0
2025-02-18 15:00:00,363.16,363.33,361.91,362.9,140603.0,361.3806,361.5497,360.1367,361.1218,140603.0
2025-02-19 09:30:00,364.8,367.92,362.75,367.3,105238.0,363.0125,366.1172,360.9726,365.5003,105238.0
2025-02-19 10:00:00,367.29,368.64,365.99,366.74,111787.0,365.4903,366.8337,364.1967,364.943,111787.0
2025-02-19 11:00:00,366.58,368.12,366.53,367.86,64663.0,364.7838,366.3163,364.734,366.0575,64663.0
2025-02-19 12:00:00,367.79,368.94,367.77,368.19,68009.0,365.9879,367.1322,365.968,366.3859,68009.0
2025-02-19 13:00:00,368.16,368.87,367.92,368.7,93750.0,366.3561,367.0626,366.1172,366.8934,93750.0
2025-02-19 14:00:00,368.67,371.18,368.58,370.67,84770.0,366.8636,369.3613,366.774,368.8538,84770.0
2025-02-19 15:00:00,370.56,370.82,369.15,370.65,238798.0,368.7443,369.003,367.3412,368.8339,238798.0
2025-02-20 09:30:00,369.73,370.55,362.72,362.85,95783.0,367.9184,368.7343,360.9427,361.0721,95783.0
2025-02-20 10:00:00,362.85,368.3,361.97,365.53,111020.0,361.0721,366.4954,360.1964,363.7389,111020.0
2025-02-20 11:00:00,365.27,366.14,364.18,365.7,84648.0,363.4802,364.346,362.3956,363.9081,84648.0
2025-02-20 12:00:00,365.65,367.15,365.38,366.6,44151.0,363.8584,365.351,363.5897,364.8037,44151.0
2025-02-20 13:00:00,366.6,366.74,364.93,365.31,46566.0,364.8037,364.943,363.1419,363.52,46566.0
2025-02-20 14:00:00,365.24,367.09,365.23,366.91,48834.0,363.4504,365.2913,363.4404,365.1122,48834.0
2025-02-20 15:00:00,366.91,367.53,366.23,366.66,173802.0,365.1122,365.7291,364.4355,364.8634,173802.0
2025-02-21 09:30:00,367.46,368.09,362.63,364.87,65609.0,365.6595,366.2864,360.8532,363.0822,65609.0
2025-02-21 10:00:00,364.51,364.93,359.98,360.96,108873.0,362.7239,363.1419,358.2161,359.1913,108873.0
2025-02-21 11:00:00,360.96,361.99,360.4,361.26,59557.0,359.1913,360.2163,358.6341,359.4899,59557.0
2025-02-21 12:00:00,361.53,361.83,357.7,357.84,38011.0,359.7585,360.0571,355.9473,356.0866,38011.0
2025-02-21 13:00:00,357.53,357.99,355.74,356.09,105543.0,355.7781,356.2359,353.9969,354.3452,105543.0
2025-02-21 14:00:00,356.05,356.42,354.1,354.84,88007.0,354.3054,354.6736,352.365,353.1013,88007.0
2025-02-21 15:00:00,354.86,356.55,354.28,354.91,158845.0,353.1212,354.8029,352.5441,353.171,158845.0
2025-02-24 09:30:00,357.13,358.7,350.7,351.15,73587.0,355.3801,356.9424,348.9816,349.4294,73587.0
2025-02-24 10:00:00,351.05,351.82,345.99,347.5,207563.0,349.3299,350.0961,344.2947,345.7973,207563.0
2025-02-24 11:00:00,347.5,350.08,346.31,348.56,157144.0,345.7973,348.3646,344.6131,346.8521,157144.0
2025-02-24 12:00:00,348.56,350.68,348.15,350.09,107475.0,346.8521,348.9617,346.4441,348.3746,107475.0
2025-02-24 13:00:00,350.1,350.95,349.17,349.42,64442.0,348.3846,349.2304,347.4591,347.7079,64442.0
2025-02-24 14:00:00,349.22,349.9,346.93,347.54,78629.0,347.5089,348.1855,345.2301,345.8371,78629.0
2025-02-24 15:00:00,347.35,348.43,346.17,347.02,247636.0,345.648,346.7227,344.4738,345.3196,247636.0
2025-02-25 09:30:00,345.66,347.3,342.29,343.82,156616.0,343.9663,345.5983,340.6128,342.1353,156616.0
2025-02-25 10:00:00,343.82,346.23,341.32,345.6,175438.0,342.1353,344.5335,339.6476,343.9066,175438.0
2025-02-25 11:00:00,345.43,346.01,342.53,344.1,172292.0,343.7374,344.3146,340.8516,342.414,172292.0
2025-02-25 12:00:00,344.23,346.07,343.14,345.69,693889.0,342.5433,344.3743,341.4587,343.9962,693889.0
2025-02-25 13:00:00,345.89,346.12,344.19,345.81,203096.0,344.1952,344.4241,342.5035,344.1156,203096.0
2025-02-25 14:00:00,345.9,349.18,345.17,347.65,277675.0,344.2051,347.4691,343.4787,345.9466,277675.0
2025-02-25 15:00:00,347.55,350.11,347.24,348.77,549962.0,345.847,348.3945,345.5386,347.0611,549962.0
2025-02-26 09:30:00,353.03,356.14,351.02,354.93,217718.0,351.3002,354.395,349.3,353.1909,217718.0
2025-02-26 10:00:00,354.84,355.84,352.11,355.29,108090.0,353.1013,354.0964,350.3847,353.5491,108090.0
2025-02-26 11:00:00,355.32,356.76,355.0,355.56,97133.0,353.579,355.0119,353.2605,353.8178,97133.0
2025-02-26 12:00:00,355.49,355.98,354.22,354.52,108611.0,353.7481,354.2357,352.4844,352.7829,108611.0
2025-02-26 13:00:00,354.5,355.63,352.23,353.04,104386.0,352.763,353.8875,350.5041,351.3101,104386.0
2025-02-26 14:00:00,352.76,354.45,352.04,352.39,30836.0,351.0315,352.7132,350.315,350.6633,30836.0
2025-02-26 15:00:00,352.41,354.09,350.04,350.82,315345.0,350.6832,352.355,348.3248,349.101,315345.0
2025-02-27 09:30:00,352.27,354.44,349.57,349.88,87000.0,350.5439,352.7033,347.8571,348.1656,87000.0
2025-02-27 10:00:00,349.58,355.04,348.51,351.74,94734.0,347.8671,353.3003,346.8023,350.0165,94734.0
2025-02-27 11:00:00,351.89,354.15,350.82,350.82,44716.0,350.1658,352.4147,349.101,349.101,44716.0
2025-02-27 12:00:00,350.98,351.71,349.66,350.38,49655.0,349.2602,349.9867,347.9467,348.6632,49655.0
2025-02-27 13:00:00,350.37,350.99,348.98,348.99,64289.0,348.6532,349.2702,347.27,347.28,64289.0
2025-02-27 14:00:00,348.88,349.02,345.53,346.69,97014.0,347.1705,347.3098,343.8369,344.9913,97014.0
2025-02-27 15:00:00,346.52,346.54,344.15,344.31,201669.0,344.8221,344.842,342.4637,342.6229,201669.0
2025-02-28 09:30:00,345.31,346.58,341.79,343.42,73748.0,343.618,344.8818,340.1153,341.7373,73748.0
2025-02-28 10:00:00,342.77,348.09,342.77,347.99,168411.0,341.0905,346.3844,341.0905,346.2849,168411.0
2025-02-28 11:00:00,347.99,348.57,346.9,347.79,94140.0,346.2849,346.862,345.2002,346.0859,94140.0
2025-02-28 12:00:00,347.74,348.56,346.25,346.36,144179.0,346.0361,346.8521,344.5534,344.6629,144179.0
2025-02-28 13:00:00,346.35,348.7,345.88,347.5,117869.0,344.6529,346.9914,344.1852,345.7973,117869.0
2025-02-28 14:00:00,347.47,350.03,346.61,349.88,98161.0,345.7674,348.3149,344.9117,348.1656,98161.0
2025-02-28 15:00:00,349.83,354.43,349.7,353.96,244296.0,348.1159,352.6933,347.9865,352.2256,244296.0
2025-03-03 09:30:00,356.38,356.5,350.18,352.3,70328.0,354.6338,354.7532,348.4642,350.5738,70328.0
2025-03-03 10:00:00,351.55,353.29,349.38,352.0,66136.0,349.8274,351.5589,347.6681,350.2752,66136.0
2025-03-03 11:00:00,352.03,353.06,350.8,352.38,82226.0,350.3051,351.33,349.0811,350.6534,82226.0
2025-03-03 12:00:00,352.37,353.81,350.66,350.98,45506.0,350.6434,352.0764,348.9418,349.2602,45506.0
2025-03-03 13:00:00,351.19,351.6,348.86,350.13,148252.0,349.4692,349.8772,347.1506,348.4144,148252.0
2025-03-03 14:00:00,349.78,350.78,347.0,347.0,53393.0,348.0661,349.0612,345.2997,345.2997,53393.0
2025-03-03 15:00:00,347.16,347.16,342.98,346.22,313872.0,345.459,345.459,341.2994,344.5236,313872.0
2025-03-04 09:30:00,342.4,342.4,338.84,340.13,112790.0,340.7223,340.7223,337.1797,338.4634,112790.0
2025-03-04 10:00:00,340.47,340.47,335.57,337.32,202099.0,338.8017,338.8017,333.9257,335.6672,202099.0
2025-03-04 11:00:00,337.18,338.01,335.09,337.24,131965.0,335.5279,336.3538,333.4481,335.5876,131965.0
2025-03-04 12:00:00,337.28,341.95,336.84,340.06,76526.0,335.6274,340.2745,335.1895,338.3937,76526.0
2025-03-04 13:00:00,340.59,344.66,340.32,344.05,69051.0,338.9211,342.9712,338.6525,342.3642,69051.0
2025-03-04 14:00:00,344.27,346.77,344.27,346.44,65078.0,342.5831,345.0709,342.5831,344.7425,65078.0
2025-03-04 15:00:00,346.46,348.61,341.16,343.23,410885.0,344.7624,346.9019,339.4884,341.5482,410885.0
2025-03-05 09:30:00,346.64,348.86,343.58,347.41,94689.0,344.9415,347.1506,341.8965,345.7077,94689.0
2025-03-05 10:00:00,347.35,350.49,345.72,347.22,211800.0,345.648,348.7726,344.026,345.5187,211800.0
2025-03-05 11:00:00,347.3,347.3,343.93,345.82,237675.0,345.5983,345.5983,342.2448,344.1255,237675.0
2025-03-05 12:00:00,345.82,347.59,345.18,347.44,85998.0,344.1255,345.8868,343.4887,345.7376,85998.0
2025-03-05 13:00:00,347.65,347.79,345.78,347.79,59875.0,345.9466,346.0859,344.0857,346.0859,59875.0
2025-03-05 14:00:00,347.79,350.53,347.66,350.17,69035.0,346.0859,348.8124,345.9565,348.4542,69035.0
2025-03-05 15:00:00,350.17,350.82,348.56,348.65,326349.0,348.4542,349.101,346.8521,346.9417,326349.0
2025-03-06 09:30:00,344.73,344.73,336.77,342.35,197008.0,343.0409,343.0409,335.1199,340.6725,197008.0
2025-03-06 10:00:00,342.5,347.29,341.85,345.83,90552.0,340.8218,345.5883,340.175,344.1355,90552.0
2025-03-06 11:00:00,345.91,346.64,343.85,343.86,67165.0,344.2151,344.9415,342.1652,342.1751,67165.0
2025-03-06 12:00:00,343.76,343.95,341.46,342.45,74665.0,342.0756,342.2647,339.7869,340.772,74665.0
2025-03-06 13:00:00,342.36,344.63,341.6,341.96,81122.0,340.6825,342.9414,339.9262,340.2844,81122.0
2025-03-06 14:00:00,341.94,342.8,339.61,339.61,112380.0,340.2645,341.1203,337.946,337.946,112380.0
2025-03-06 15:00:00,339.55,343.87,339.43,341.74,182549.0,337.8862,342.1851,337.7668,340.0655,182549.0
2025-03-07 09:30:00,340.62,342.41,337.37,340.25,78946.0,339.8752,341.6612,336.6323,339.506,78946.0
2025-03-07 10:00:00,340.77,341.8,336.2,338.07,147551.0,340.0248,341.0526,335.4648,337.3307,147551.0
2025-03-07 11:00:00,338.07,338.2,334.1,335.6,148862.0,337.3307,337.4605,333.3694,334.8661,148862.0
2025-03-07 12:00:00,335.02,339.3,334.59,338.46,99662.0,334.2874,338.5581,333.8583,337.7199,99662.0
2025-03-07 13:00:00,338.47,343.65,338.19,343.16,87355.0,337.7299,342.8985,337.4505,342.4096,87355.0
2025-03-07 14:00:00,343.35,345.68,342.32,344.01,93576.0,342.5992,344.9241,341.5714,343.2578,93576.0
2025-03-07 15:00:00,343.91,345.7,342.9,344.57,208773.0,343.158,344.9441,342.1502,343.8165,208773.0
2025-03-10 09:30:00,338.85,342.59,337.27,340.57,140763.0,338.109,341.8409,336.5325,339.8253,140763.0
2025-03-10 10:00:00,340.19,340.19,336.34,338.22,232882.0,339.4461,339.4461,335.6045,337.4804,232882.0
2025-03-10 11:00:00,338.22,339.67,336.72,337.51,138884.0,337.4804,338.9272,335.9837,336.772,138884.0
2025-03-10 12:00:00,337.25,339.76,337.25,338.69,134766.0,336.5125,339.017,336.5125,337.9494,134766.0
2025-03-10 13:00:00,338.56,339.45,337.2,337.77,135314.0,337.8197,338.7077,336.4626,337.0314,135314.0
2025-03-10 14:00:00,337.55,337.93,335.28,335.57,88730.0,336.8119,337.191,334.5468,334.8362,88730.0
2025-03-10 15:00:00,335.76,340.16,334.94,338.45,203602.0,335.0258,339.4162,334.2076,337.7099,203602.0
2025-03-11 09:30:00,337.35,343.06,335.76,342.32,95379.0,336.6123,342.3098,335.0258,341.5714,95379.0
2025-03-11 10:00:00,341.7,343.21,336.27,336.27,79588.0,340.9528,342.4595,335.5347,335.5347,79588.0
2025-03-11 11:00:00,336.22,340.03,335.24,338.24,83141.0,335.4848,339.2865,334.5069,337.5004,83141.0
2025-03-11 12:00:00,338.03,338.71,335.52,335.87,35062.0,337.2908,337.9693,334.7863,335.1356,35062.0
2025-03-11 13:00:00,335.72,336.43,333.93,335.42,46950.0,334.9859,335.6943,333.1998,334.6865,46950.0
2025-03-11 14:00:00,335.61,340.85,335.61,339.65,108199.0,334.8761,340.1047,334.8761,338.9073,108199.0
2025-03-11 15:00:00,339.8,339.97,333.66,333.9,204009.0,339.057,339.2266,332.9304,333.1699,204009.0
2025-03-12 09:30:00,339.63,341.13,333.28,334.15,120014.0,338.8873,340.384,332.5512,333.4193,120014.0
2025-03-12 10:00:00,334.15,336.55,333.35,334.32,87852.0,333.4193,335.8141,332.6211,333.5889,87852.0
2025-03-12 11:00:00,334.33,338.48,333.74,338.48,73335.0,333.5989,337.7398,333.0102,337.7398,73335.0
2025-03-12 12:00:00,338.29,341.23,337.47,340.32,117591.0,337.5503,340.4838,336.7321,339.5758,117591.0
2025-03-12 13:00:00,340.32,342.69,339.39,339.66,47520.0,339.5758,341.9406,338.6479,338.9173,47520.0
2025-03-12 14:00:00,339.51,341.86,339.51,341.06,48905.0,338.7676,341.1125,338.7676,340.3142,48905.0
2025-03-12 15:00:00,341.06,341.14,339.15,339.36,252843.0,340.3142,340.394,338.4084,338.6179,252843.0
2025-03-13 09:30:00,337.95,340.0,335.1,336.45,83313.0,337.211,339.2565,334.3672,335.7143,83313.0
2025-03-13 10:00:00,335.9,340.0,335.62,339.94,129570.0,335.1655,339.2565,334.8861,339.1967,129570.0
2025-03-13 11:00:00,339.98,340.11,337.13,337.13,74708.0,339.2366,339.3663,336.3928,336.3928,74708.0
2025-03-13 12:00:00,337.09,339.28,336.73,338.11,88372.0,336.3529,338.5381,335.9937,337.3707,88372.0
2025-03-13 13:00:00,337.86,338.74,334.82,335.44,75075.0,337.1212,337.9993,334.0878,334.7065,75075.0
2025-03-13 14:00:00,335.67,338.26,335.48,338.13,68165.0,334.936,337.5203,334.7464,337.3906,68165.0
2025-03-13 15:00:00,338.14,338.96,336.97,338.9,484739.0,337.4006,338.2188,336.2331,338.1589,484739.0
2025-03-14 09:30:00,343.8,345.95,340.45,344.74,75342.0,343.0482,345.1935,339.7055,343.9862,75342.0
2025-03-14 10:00:00,344.35,347.74,341.27,347.61,101570.0,343.597,346.9796,340.5237,346.8499,101570.0
2025-03-14 11:00:00,348.01,348.44,346.77,347.56,114195.0,347.249,347.6781,346.0117,346.8,114195.0
2025-03-14 12:00:00,347.66,347.92,346.42,347.92,65448.0,346.8998,347.1592,345.6625,347.1592,65448.0
2025-03-14 13:00:00,347.65,348.4,346.41,347.02,82953.0,346.8898,347.6382,345.6525,346.2612,82953.0
2025-03-14 14:00:00,347.18,348.13,346.78,347.6,71362.0,346.4208,347.3687,346.0217,346.8399,71362.0
2025-03-14 15:00:00,347.55,348.59,346.77,347.59,215918.0,346.79,347.8277,346.0117,346.8299,215918.0
2025-03-17 09:30:00,347.42,351.05,346.3,349.39,105043.0,346.6603,350.2824,345.5427,348.626,105043.0
2025-03-17 10:00:00,349.34,352.99,348.84,350.66,71812.0,348.5761,352.2181,348.0772,349.8932,71812.0
2025-03-17 11:00:00,350.43,352.74,350.43,351.25,71750.0,349.6637,351.9687,349.6637,350.4819,71750.0
2025-03-17 12:00:00,351.25,352.46,349.17,350.61,49344.0,350.4819,351.6893,348.4065,349.8433,49344.0
2025-03-17 13:00:00,350.68,352.08,350.25,351.81,40918.0,349.9132,351.3101,349.4841,351.0407,40918.0
2025-03-17 14:00:00,352.06,352.44,351.41,351.71,52505.0,351.2901,351.6693,350.6416,350.9409,52505.0
2025-03-17 15:00:00,351.45,352.24,350.94,350.94,157203.0,350.6815,351.4698,350.1726,350.1726,157203.0
2025-03-18 09:30:00,348.42,349.45,345.4,345.58,50124.0,347.6581,348.6859,344.6447,344.8243,50124.0
2025-03-18 10:00:00,345.71,348.37,344.62,344.99,77280.0,344.954,347.6082,343.8664,344.2356,77280.0
2025-03-18 11:00:00,345.01,345.17,342.34,342.87,73654.0,344.2556,344.4152,341.5914,342.1202,73654.0
2025-03-18 12:00:00,342.61,345.04,342.61,344.78,36743.0,341.8608,344.2855,341.8608,344.0261,36743.0
2025-03-18 13:00:00,344.64,345.48,343.52,344.28,25912.0,343.8864,344.7245,342.7688,343.5272,25912.0
2025-03-18 14:00:00,344.52,345.67,343.69,344.3,96827.0,343.7666,344.9141,342.9385,343.5471,96827.0
2025-03-18 15:00:00,344.15,345.22,343.36,344.13,163422.0,343.3974,344.4651,342.6092,343.3775,163422.0
2025-03-19 09:30:00,344.43,345.65,343.34,344.96,25487.0,343.6768,344.8942,342.5892,344.2057,25487.0
2025-03-19 10:00:00,344.96,347.07,344.87,345.32,31920.0,344.2057,346.3111,344.1159,344.5649,31920.0
2025-03-19 11:00:00,345.63,348.32,345.61,347.9,52644.0,344.8742,347.5583,344.8543,347.1392,52644.0
2025-03-19 12:00:00,348.04,349.06,347.55,347.56,41110.0,347.2789,348.2967,346.79,346.8,41110.0
2025-03-19 13:00:00,347.54,347.55,345.65,346.49,84248.0,346.78,346.79,344.8942,345.7323,84248.0
2025-03-19 14:00:00,346.17,350.42,346.08,350.32,44232.0,345.413,349.6537,345.3232,349.554,44232.0
2025-03-19 15:00:00,350.67,352.54,348.84,350.22,162312.0,349.9032,351.7691,348.0772,349.4542,162312.0
2025-03-20 09:30:00,345.5,350.68,342.76,349.6,84742.0,344.7445,349.9132,342.0105,348.8355,84742.0
2025-03-20 10:00:00,350.58,352.59,349.66,351.74,149520.0,349.8134,351.819,348.8954,350.9708,149520.0
2025-03-20 11:00:00,351.77,351.77,350.62,350.75,96621.0,351.0008,351.0008,349.8533,349.983,96621.0
2025-03-20 12:00:00,350.64,351.16,349.35,349.36,65717.0,349.8733,350.3921,348.5861,348.5961,65717.0
2025-03-20 13:00:00,349.35,350.33,348.16,348.68,57101.0,348.5861,349.5639,347.3987,347.9175,57101.0
2025-03-20 14:00:00,348.91,350.6,348.5,349.87,95772.0,348.147,349.8333,347.7379,349.1049,95772.0
2025-03-20 15:00:00,350.0,350.63,348.93,348.93,188995.0,349.2347,349.8633,348.167,348.167,188995.0
2025-03-21 09:30:00,345.92,346.95,342.49,343.92,199460.0,345.1636,346.1913,341.7411,343.1679,199460.0
2025-03-21 10:00:00,343.92,345.35,342.46,345.19,89062.0,343.1679,344.5948,341.7111,344.4352,89062.0
2025-03-21 11:00:00,345.38,346.27,344.52,345.55,84966.0,344.6248,345.5128,343.7666,344.7944,84966.0
2025-03-21 12:00:00,345.41,347.77,345.04,347.77,41171.0,344.6547,347.0095,344.2855,347.0095,41171.0
2025-03-21 13:00:00,347.66,348.52,347.24,347.94,41169.0,346.8998,347.7579,346.4807,347.1792,41169.0
2025-03-21 14:00:00,347.78,348.29,346.68,347.12,66453.0,347.0195,347.5284,345.9219,346.361,66453.0
2025-03-21 15:00:00,346.97,348.19,346.4,347.19,135191.0,346.2113,347.4286,345.6425,346.4308,135191.0
2025-03-24 09:30:00,352.64,355.81,349.0,355.0,88380.0,351.8689,355.0319,348.2368,354.2237,88380.0
2025-03-24 10:00:00,355.0,357.6,354.01,355.98,77516.0,354.2237,356.818,353.2359,355.2016,77516.0
2025-03-24 11:00:00,355.8,357.59,355.58,357.02,39795.0,355.022,356.8081,354.8025,356.2393,39795.0
2025-03-24 12:00:00,356.98,357.43,355.77,356.21,52622.0,356.1994,356.6484,354.992,355.4311,52622.0
2025-03-24 13:00:00,356.11,356.77,355.55,355.65,82207.0,355.3313,355.9898,354.7725,354.8723,82207.0
2025-03-24 14:00:00,355.65,357.2,355.27,356.63,64234.0,354.8723,356.4189,354.4931,355.8502,64234.0
2025-03-24 15:00:00,356.5,359.13,356.43,357.58,154386.0,355.7204,358.3447,355.6506,356.7981,154386.0
2025-03-25 09:30:00,358.68,363.24,358.11,362.07,78554.0,357.8957,362.4457,357.3269,361.2783,78554.0
2025-03-25 10:00:00,362.07,362.43,360.09,361.57,94536.0,361.2783,361.6375,359.3026,360.7794,94536.0
2025-03-25 11:00:00,361.57,362.48,361.14,361.74,97167.0,360.7794,361.6874,360.3503,360.949,97167.0
2025-03-25 12:00:00,361.79,362.77,361.19,362.03,69902.0,360.9989,361.9767,360.4002,361.2383,69902.0
2025-03-25 13:00:00,362.11,362.72,361.44,362.13,83330.0,361.3182,361.9268,360.6496,361.3381,83330.0
2025-03-25 14:00:00,362.13,362.93,361.69,362.57,84545.0,361.3381,362.1364,360.8991,361.7772,84545.0
2025-03-25 15:00:00,362.66,364.35,361.82,364.09,285616.0,361.867,363.5533,361.0288,363.2938,285616.0
2025-03-26 09:30:00,363.3,366.52,362.58,363.78,169498.0,362.5056,365.7185,361.7871,362.9845,169498.0
2025-03-26 10:00:00,363.99,365.53,363.15,363.23,369236.0,363.1941,364.7307,362.3559,362.4357,369236.0
2025-03-26 11:00:00,363.22,363.9,360.25,360.63,247539.0,362.4257,363.1043,359.4622,359.8414,247539.0
2025-03-26 12:00:00,360.37,360.64,357.67,358.31,122505.0,359.582,359.8514,356.8879,357.5265,122505.0
2025-03-26 13:00:00,358.25,358.25,353.55,353.55,148890.0,357.4666,357.4666,352.7769,352.7769,148890.0
2025-03-26 14:00:00,353.87,354.25,350.05,350.36,96412.0,353.0962,353.4754,349.2845,349.5939,96412.0
2025-03-26 15:00:00,350.56,352.97,349.08,352.06,389227.0,349.7934,352.1982,348.3167,351.2901,389227.0
2025-03-27 09:30:00,352.24,352.24,347.8,350.03,57053.0,351.4698,351.4698,347.0395,349.2646,57053.0
2025-03-27 10:00:00,350.37,353.05,349.5,351.41,96034.0,349.6038,352.278,348.7357,350.6416,96034.0
2025-03-27 11:00:00,351.02,351.02,345.27,347.59,476482.0,350.2524,350.2524,344.515,346.8299,476482.0
2025-03-27 12:00:00,347.59,350.18,345.67,345.75,92545.0,346.8299,349.4143,344.9141,344.9939,92545.0
2025-03-27 13:00:00,345.86,347.47,345.3,346.32,63238.0,345.1037,346.7102,344.5449,345.5627,63238.0
2025-03-27 14:00:00,346.27,348.77,346.27,347.89,62230.0,345.5128,348.0073,345.5128,347.1293,62230.0
2025-03-27 15:00:00,347.98,349.37,346.29,346.32,187982.0,347.2191,348.606,345.5328,345.5627,187982.0
2025-03-28 09:30:00,345.06,345.76,338.7,338.7,67133.0,344.3055,345.0039,337.9594,337.9594,67133.0
2025-03-28 10:00:00,338.54,341.19,336.03,338.0,109846.0,337.7997,340.4439,335.2952,337.2609,109846.0
2025-03-28 11:00:00,337.68,338.23,336.26,336.94,80857.0,336.9416,337.4904,335.5247,336.2032,80857.0
2025-03-28 12:00:00,337.04,337.65,335.18,335.69,40797.0,336.303,336.9117,334.4471,334.9559,40797.0
2025-03-28 13:00:00,335.48,335.48,333.4,335.12,55672.0,334.7464,334.7464,332.671,334.3872,55672.0
2025-03-28 14:00:00,335.09,335.53,333.92,334.53,79543.0,334.3573,334.7963,333.1898,333.7985,79543.0
2025-03-28 15:00:00,334.63,335.0,331.0,332.01,726426.0,333.8983,334.2675,330.2762,331.284,726426.0
2025-03-31 09:30:00,330.1,331.78,327.67,328.73,99096.0,329.3782,331.0545,326.9535,328.0112,99096.0
2025-03-31 10:00:00,328.66,334.19,328.65,333.17,175530.0,327.9413,333.4592,327.9313,332.4415,175530.0
2025-03-31 11:00:00,333.29,334.05,332.33,332.83,68095.0,332.5612,333.3195,331.6033,332.1022,68095.0
2025-03-31 12:00:00,333.02,333.62,330.83,332.35,42750.0,332.2918,332.8905,330.1066,331.6232,42750.0
2025-03-31 13:00:00,332.24,334.4,332.17,333.18,73759.0,331.5135,333.6688,331.4436,332.4514,73759.0
2025-03-31 14:00:00,333.19,337.06,333.18,335.66,92941.0,332.4614,336.3229,332.4514,334.926,92941.0
2025-03-31 15:00:00,335.95,339.03,335.8,336.85,171194.0,335.2154,338.2886,335.0657,336.1134,171194.0
2025-04-01 09:30:00,336.35,338.55,334.3,337.76,44121.0,335.6145,337.8097,333.569,337.0214,44121.0
2025-04-01 10:00:00,337.31,339.51,334.72,338.74,86214.0,336.5724,338.7676,333.9881,337.9993,86214.0
2025-04-01 11:00:00,338.74,341.57,338.74,340.62,50325.0,337.9993,340.8231,337.9993,339.8752,50325.0
2025-04-01 12:00:00,340.63,341.44,338.59,339.56,67121.0,339.8851,340.6934,337.8496,338.8175,67121.0
2025-04-01 13:00:00,339.36,340.37,338.98,339.65,86779.0,338.6179,339.6257,338.2387,338.9073,86779.0
2025-04-01 14:00:00,339.66,339.66,337.03,339.03,104158.0,338.9173,338.9173,336.293,338.2886,104158.0
2025-04-01 15:00:00,339.51,342.35,339.34,341.88,178394.0,338.7676,341.6014,338.598,341.1324,178394.0
2025-04-02 09:30:00,335.64,343.68,335.64,342.45,75177.0,334.9061,342.9285,334.9061,341.7012,75177.0
2025-04-02 10:00:00,342.19,345.76,341.38,345.46,67222.0,341.4417,345.0039,340.6335,344.7046,67222.0
2025-04-02 11:00:00,345.2,346.03,343.95,345.41,71707.0,344.4451,345.2733,343.1979,344.6547,71707.0
2025-04-02 12:00:00,345.41,348.44,345.22,347.88,46544.0,344.6547,347.6781,344.4651,347.1193,46544.0
2025-04-02 13:00:00,347.93,350.24,345.68,346.74,75224.0,347.1692,349.4741,344.9241,345.9818,75224.0
2025-04-02 14:00:00,346.74,347.2,344.44,345.32,57094.0,345.9818,346.4408,343.6868,344.5649,57094.0
2025-04-02 15:00:00,345.19,348.59,345.19,347.75,116686.0,344.4352,347.8277,344.4352,346.9896,116686.0
2025-04-03 09:30:00,333.07,338.41,333.07,334.26,87892.0,332.3417,337.67,332.3417,333.5291,87892.0
2025-04-03 10:00:00,334.22,335.39,330.1,330.41,133249.0,333.4892,334.6566,329.3782,329.6875,133249.0
2025-04-03 11:00:00,330.13,334.52,329.36,334.46,131437.0,329.4081,333.7885,328.6398,333.7286,131437.0
2025-04-03 12:00:00,333.89,335.57,333.5,334.89,32076.0,333.1599,334.8362,332.7707,334.1577,32076.0
2025-04-03 13:00:00,334.9,336.72,334.3,334.91,118991.0,334.1677,335.9837,333.569,334.1776,118991.0
2025-04-03 14:00:00,335.13,335.2,331.34,333.32,64280.0,334.3972,334.467,330.6155,332.5911,64280.0
2025-04-03 15:00:00,333.28,333.46,329.56,330.79,254736.0,332.5512,332.7308,328.8393,330.0667,254736.0
2025-04-04 09:30:00,319.18,325.34,316.86,322.24,107319.0,318.482,324.6286,316.1671,321.5354,107319.0
2025-04-04 10:00:00,322.09,322.85,313.62,318.84,189332.0,321.3857,322.144,312.9342,318.1428,189332.0
2025-04-04 11:00:00,318.84,326.0,317.92,321.18,116813.0,318.1428,325.2871,317.2248,320.4777,116813.0
2025-04-04 12:00:00,320.08,323.32,317.47,320.26,88182.0,319.3801,322.613,316.7758,319.5597,88182.0
2025-04-04 13:00:00,319.97,322.14,316.07,321.55,92970.0,319.2703,321.4356,315.3788,320.8469,92970.0
2025-04-04 14:00:00,322.01,322.96,316.11,317.52,102158.0,321.3059,322.2538,315.4188,316.8257,102158.0
2025-04-04 15:00:00,317.52,322.12,316.32,317.87,333339.0,316.8257,321.4156,315.6283,317.1749,333339.0
2025-04-07 09:30:00,309.01,312.84,298.15,311.37,161550.0,308.3343,312.1559,297.498,310.6891,161550.0
2025-04-07 10:00:00,312.0,330.88,307.9,316.07,217660.0,311.3177,330.1565,307.2267,315.3788,217660.0
2025-04-07 11:00:00,316.5,319.3,307.52,312.38,87991.0,315.8079,318.6018,306.8475,311.6969,87991.0
2025-04-07 12:00:00,311.59,314.36,308.75,310.33,79532.0,310.9086,313.6726,308.0749,309.6514,79532.0
2025-04-07 13:00:00,311.31,319.45,309.51,319.12,91228.0,310.6293,318.7515,308.8332,318.4222,91228.0
2025-04-07 14:00:00,319.12,320.33,312.76,314.63,84213.0,318.4222,319.6295,312.0761,313.942,84213.0
2025-04-07 15:00:00,314.14,317.62,312.23,316.0,174907.0,313.4531,316.9255,311.5472,315.309,174907.0
2025-04-08 09:30:00,324.96,329.53,324.17,327.63,64272.0,324.2494,328.8094,323.4611,326.9136,64272.0
2025-04-08 10:00:00,327.22,329.43,326.02,326.02,106819.0,326.5045,328.7096,325.3071,325.3071,106819.0
2025-04-08 11:00:00,326.0,328.96,323.8,327.76,117477.0,325.2871,328.2407,323.0919,327.0433,117477.0
2025-04-08 12:00:00,327.81,328.58,319.76,319.86,88296.0,327.0932,327.8615,319.0608,319.1606,88296.0
2025-04-08 13:00:00,319.77,320.36,315.19,318.56,80438.0,319.0708,319.6595,314.5008,317.8634,80438.0
2025-04-08 14:00:00,318.37,321.92,316.51,317.86,118240.0,317.6738,321.2161,315.8179,317.1649,118240.0
2025-04-08 15:00:00,317.75,318.22,311.04,315.21,203063.0,317.0552,317.5241,310.3598,314.5207,203063.0
2025-04-09 09:30:00,315.25,319.8,310.8,318.45,84134.0,314.5606,319.1007,310.1204,317.7536,84134.0
2025-04-09 10:00:00,319.05,321.26,312.25,313.26,83405.0,318.3523,320.5575,311.5672,312.575,83405.0
2025-04-09 11:00:00,312.4,317.05,312.24,315.32,65496.0,311.7169,316.3567,311.5572,314.6305,65496.0
2025-04-09 12:00:00,314.88,318.4,314.14,317.46,49726.0,314.1914,317.7038,313.4531,316.7658,49726.0
2025-04-09 13:00:00,317.46,342.09,317.11,337.47,164460.0,316.7658,341.3419,316.4166,336.7321,164460.0
2025-04-09 14:00:00,339.36,343.99,334.72,334.73,113199.0,338.6179,343.2378,333.9881,333.998,113199.0
2025-04-09 15:00:00,335.38,344.86,334.69,342.52,324101.0,334.6466,344.1059,333.9581,341.771,324101.0
2025-04-10 09:30:00,334.66,337.88,332.2,336.56,59889.0,333.9282,337.1412,331.4736,335.824,59889.0
2025-04-10 10:00:00,336.06,341.74,334.87,337.25,119151.0,335.3251,340.9927,334.1377,336.5125,119151.0
2025-04-10 11:00:00,337.09,338.93,330.22,330.73,89192.0,336.3529,338.1889,329.4979,330.0068,89192.0
2025-04-10 12:00:00,329.99,333.19,325.98,332.84,50371.0,329.2684,332.4614,325.2672,332.1122,50371.0
2025-04-10 13:00:00,332.84,337.74,329.22,336.85,88318.0,332.1122,337.0015,328.5001,336.1134,88318.0
2025-04-10 14:00:00,336.94,342.35,333.94,339.39,112328.0,336.2032,341.6014,333.2098,338.6479,112328.0
2025-04-10 15:00:00,339.38,341.95,333.78,338.3,295911.0,338.6379,341.2023,333.0501,337.5602,295911.0
2025-04-11 09:30:00,335.06,339.48,333.23,337.6,41776.0,334.3273,338.7377,332.5013,336.8618,41776.0
2025-04-11 10:00:00,337.96,339.64,335.45,336.77,95237.0,337.221,338.8973,334.7165,336.0336,95237.0
2025-04-11 11:00:00,337.35,339.41,335.61,338.77,65536.0,336.6123,338.6678,334.8761,338.0292,65536.0
2025-04-11 12:00:00,338.75,344.62,337.91,343.65,86766.0,338.0093,343.8664,337.1711,342.8985,86766.0
2025-04-11 13:00:00,343.64,346.5,341.21,344.82,52513.0,342.8886,345.7423,340.4639,344.066,52513.0
2025-04-11 14:00:00,345.48,345.74,343.14,343.39,32019.0,344.7245,344.984,342.3897,342.6391,32019.0
2025-04-11 15:00:00,343.71,347.87,343.71,345.77,200371.0,342.9584,347.1093,342.9584,345.0139,200371.0
2025-04-14 09:30:00,350.53,351.52,343.84,349.8,61036.0,349.7635,350.7513,343.0881,349.0351,61036.0
2025-04-14 10:00:00,348.69,350.92,347.64,350.31,74951.0,347.9275,350.1526,346.8798,349.544,74951.0
2025-04-14 11:00:00,350.3,350.95,346.43,347.37,78782.0,349.534,350.1826,345.6725,346.6104,78782.0
2025-04-14 12:00:00,347.54,350.0,344.84,345.52,78161.0,346.78,349.2347,344.0859,344.7644,78161.0
2025-04-14 13:00:00,346.38,349.38,345.75,346.37,53351.0,345.6226,348.616,344.9939,345.6126,53351.0
2025-04-14 14:00:00,346.98,349.37,346.4,348.76,43076.0,346.2213,348.606,345.6425,347.9974,43076.0
2025-04-14 15:00:00,348.93,350.5,346.93,347.83,123227.0,348.167,349.7336,346.1714,347.0694,123227.0
2025-04-15 09:30:00,349.03,349.89,346.49,348.72,35275.0,348.2668,349.1249,345.7323,347.9575,35275.0
2025-04-15 10:00:00,348.04,349.98,344.78,347.68,77234.0,347.2789,349.2147,344.0261,346.9197,77234.0
2025-04-15 11:00:00,347.44,348.13,345.02,346.19,36111.0,346.6803,347.3687,344.2655,345.433,36111.0
2025-04-15 12:00:00,345.74,348.13,344.77,345.15,35871.0,344.984,347.3687,344.0161,344.3953,35871.0
2025-04-15 13:00:00,344.6,345.42,342.81,344.01,84491.0,343.8465,344.6647,342.0604,343.2578,84491.0
2025-04-15 14:00:00,343.88,344.72,342.62,344.57,63561.0,343.128,343.9662,341.8708,343.8165,63561.0
2025-04-15 15:00:00,344.3,345.65,343.0,343.8,125782.0,343.5471,344.8942,342.25,343.0482,125782.0
2025-04-16 09:30:00,340.72,341.49,335.74,335.74,150818.0,339.9749,340.7433,335.0058,335.0058,150818.0
2025-04-16 10:00:00,336.18,336.67,332.32,335.45,146976.0,335.4449,335.9338,331.5933,334.7165,146976.0
2025-04-16 11:00:00,335.6,338.08,334.73,335.59,98984.0,334.8661,337.3407,333.998,334.8562,98984.0
2025-04-16 12:00:00,335.56,335.88,334.21,334.21,30645.0,334.8262,335.1455,333.4792,333.4792,30645.0
2025-04-16 13:00:00,333.98,334.64,328.91,329.98,43356.0,333.2497,333.9082,328.1908,329.2584,43356.0
2025-04-16 14:00:00,329.98,331.47,327.76,327.76,81798.0,329.2584,330.7452,327.0433,327.0433,81798.0
2025-04-16 15:00:00,328.07,330.65,326.68,330.58,196415.0,327.3526,329.927,325.9656,329.8571,196415.0
2025-04-17 09:30:00,332.99,336.51,329.51,329.71,122737.0,332.2618,335.7742,328.7895,328.989,122737.0
2025-04-17 10:00:00,330.17,331.62,327.05,328.97,216164.0,329.448,330.8948,326.3348,328.2506,216164.0
2025-04-17 11:00:00,328.94,332.44,328.94,330.95,133221.0,328.2207,331.7131,328.2207,330.2263,133221.0
2025-04-17 12:00:00,330.77,334.83,330.4,334.44,122050.0,330.0467,334.0978,329.6775,333.7087,122050.0
2025-04-17 13:00:00,334.82,334.82,332.64,334.19,52834.0,334.0878,334.0878,331.9126,333.4592,52834.0
2025-04-17 14:00:00,334.52,335.55,333.77,334.1,57721.0,333.7885,334.8163,333.0401,333.3694,57721.0
2025-04-17 15:00:00,334.29,335.11,332.6,333.15,158958.0,333.559,334.3772,331.8727,332.4215,158958.0
2025-04-21 09:30:00,330.1,332.0,328.85,329.25,23849.0,329.3782,331.274,328.1309,328.53,23849.0
2025-04-21 10:00:00,328.91,328.92,324.54,324.54,79183.0,328.1908,328.2007,323.8303,323.8303,79183.0
2025-04-21 11:00:00,324.81,325.06,321.28,322.17,56338.0,324.0997,324.3492,320.5775,321.4655,56338.0
2025-04-21 12:00:00,322.17,323.97,322.17,322.51,75997.0,321.4655,323.2616,321.4655,321.8048,75997.0
2025-04-21 13:00:00,322.77,323.17,320.03,320.34,70478.0,322.0642,322.4633,319.3302,319.6395,70478.0
2025-04-21 14:00:00,320.38,320.38,318.08,318.17,115528.0,319.6794,319.6794,317.3845,317.4743,115528.0
2025-04-21 15:00:00,318.16,322.53,318.12,322.37,448927.0,317.4643,321.8247,317.4244,321.6651,448927.0
2025-04-22 09:30:00,330.17,332.88,324.78,329.92,63448.0,329.448,332.1521,324.0698,329.1986,63448.0
2025-04-22 10:00:00,330.22,331.94,328.73,330.94,52508.0,329.4979,331.2141,328.0112,330.2163,52508.0
2025-04-22 11:00:00,330.78,331.89,329.1,331.4,75838.0,330.0567,331.1643,328.3804,330.6753,75838.0
2025-04-22 12:00:00,331.44,335.61,331.44,333.88,66028.0,330.7152,334.8761,330.7152,333.1499,66028.0
2025-04-22 13:00:00,333.89,334.52,330.09,331.11,45289.0,333.1599,333.7885,329.3682,330.386,45289.0
2025-04-22 14:00:00,330.6,334.36,330.6,334.13,44528.0,329.8771,333.6289,329.8771,333.3994,44528.0
2025-04-22 15:00:00,334.13,334.4,331.75,332.59,127928.0,333.3994,333.6688,331.0246,331.8627,127928.0
2025-04-23 09:30:00,344.6,344.6,337.27,342.76,136149.0,343.8465,343.8465,336.5325,342.0105,136149.0
2025-04-23 10:00:00,343.24,346.57,342.25,345.74,169187.0,342.4894,345.8122,341.5016,344.984,169187.0
2025-04-23 11:00:00,345.91,348.29,340.64,341.87,119198.0,345.1536,347.5284,339.8951,341.1224,119198.0
2025-04-23 12:00:00,341.75,341.75,338.39,340.5,28560.0,341.0027,341.0027,337.65,339.7554,28560.0
2025-04-23 13:00:00,340.5,341.84,338.61,340.29,40773.0,339.7554,341.0925,337.8696,339.5459,40773.0
2025-04-23 14:00:00,340.29,340.88,337.43,337.93,55629.0,339.5459,340.1346,336.6921,337.191,55629.0
2025-04-23 15:00:00,337.81,338.34,334.99,335.91,148147.0,337.0713,337.6001,334.2575,335.1755,148147.0
2025-04-24 09:30:00,337.31,337.34,334.37,335.74,55308.0,336.5724,336.6023,333.6388,335.0058,55308.0
2025-04-24 10:00:00,336.38,340.72,335.85,339.88,88939.0,335.6444,339.9749,335.1156,339.1368,88939.0
2025-04-24 11:00:00,340.28,340.84,338.79,339.31,52134.0,339.5359,340.0947,338.0492,338.568,52134.0
2025-04-24 12:00:00,339.53,342.07,339.5,341.51,44139.0,338.7875,341.322,338.7576,340.7632,44139.0
2025-04-24 13:00:00,341.64,342.41,340.96,341.49,56613.0,340.8929,341.6612,340.2144,340.7433,56613.0
2025-04-24 14:00:00,341.5,343.5,341.5,342.52,87756.0,340.7532,342.7489,340.7532,341.771,87756.0
2025-04-24 15:00:00,342.5,344.82,341.65,342.77,188402.0,341.7511,344.066,340.9029,342.0205,188402.0
2025-04-25 09:30:00,343.09,351.78,343.09,348.87,112905.0,342.3398,351.0108,342.3398,348.1071,112905.0
2025-04-25 10:00:00,349.28,350.5,345.29,347.95,183804.0,348.5162,349.7336,344.535,347.1891,183804.0
2025-04-25 11:00:00,347.95,348.66,346.76,347.46,127008.0,347.1891,347.8976,346.0017,346.7002,127008.0
2025-04-25 12:00:00,347.63,349.25,346.93,348.46,71537.0,346.8698,348.4863,346.1714,347.698,71537.0
2025-04-25 13:00:00,348.41,349.29,346.44,347.72,110814.0,347.6481,348.5262,345.6824,346.9596,110814.0
2025-04-25 14:00:00,347.74,349.5,347.22,347.85,57712.0,346.9796,348.7357,346.4607,347.0894,57712.0
2025-04-25 15:00:00,347.85,348.89,346.77,348.01,229681.0,347.0894,348.1271,346.0117,347.249,229681.0
2025-04-28 09:30:00,348.14,354.95,347.1,351.89,64276.0,347.3787,354.1738,346.341,351.1205,64276.0
2025-04-28 10:00:00,351.69,353.67,351.0,351.59,161155.0,350.921,352.8966,350.2325,350.8212,161155.0
2025-04-28 11:00:00,351.68,352.08,349.62,350.45,404238.0,350.911,351.3101,348.8555,349.6837,404238.0
2025-04-28 12:00:00,350.38,350.47,346.94,347.5,118470.0,349.6138,349.7036,346.1813,346.7401,118470.0
2025-04-28 13:00:00,347.41,349.21,346.68,349.21,104901.0,346.6503,348.4464,345.9219,348.4464,104901.0
2025-04-28 14:00:00,349.08,350.73,347.91,350.58,105824.0,348.3167,349.9631,347.1492,349.8134,105824.0
2025-04-28 15:00:00,350.58,353.27,350.47,351.35,251702.0,349.8134,352.4975,349.7036,350.5817,251702.0
2025-04-29 09:30:00,350.12,353.54,350.12,350.13,66084.0,349.3544,352.7669,349.3544,349.3644,66084.0
2025-04-29 10:00:00,349.96,351.61,346.45,350.14,123508.0,349.1947,350.8411,345.6924,349.3743,123508.0
2025-04-29 11:00:00,350.21,351.1,349.39,350.11,97008.0,349.4442,350.3322,348.626,349.3444,97008.0
2025-04-29 12:00:00,350.15,352.45,350.02,350.78,63179.0,349.3843,351.6793,349.2546,350.0129,63179.0
2025-04-29 13:00:00,350.78,353.95,350.75,353.64,45877.0,350.0129,353.176,349.983,352.8667,45877.0
2025-04-29 14:00:00,353.52,354.59,352.98,354.35,95739.0,352.747,353.8146,352.2081,353.5751,95739.0
2025-04-29 15:00:00,354.5,355.0,353.07,353.46,269613.0,353.7248,354.2237,352.2979,352.6871,269613.0
2025-04-30 09:30:00,374.01,380.0,370.04,371.71,226623.0,373.1921,379.1691,369.2308,370.8972,226623.0
2025-04-30 10:00:00,372.69,379.98,371.1,377.71,278788.0,371.875,379.1491,370.2885,376.8841,278788.0
2025-04-30 11:00:00,377.71,382.58,377.71,381.47,135597.0,376.8841,381.7434,376.8841,380.6358,135597.0
2025-04-30 12:00:00,381.33,382.06,379.64,381.09,75891.0,380.4961,381.2245,378.8098,380.2567,75891.0
2025-04-30 13:00:00,381.41,381.98,379.55,381.93,62254.0,380.576,381.1447,378.72,381.0948,62254.0
2025-04-30 14:00:00,381.32,382.14,380.0,380.52,65446.0,380.4862,381.3044,379.1691,379.6879,65446.0
2025-04-30 15:00:00,380.82,384.33,379.38,382.98,256817.0,379.9873,383.4896,378.5504,382.1425,256817.0
2025-05-01 09:30:00,387.24,392.89,386.41,390.95,107167.0,386.3932,392.0309,385.565,390.0951,107167.0
2025-05-01 10:00:00,391.37,394.29,390.84,393.8,111735.0,390.5142,393.4278,389.9853,392.9389,111735.0
2025-05-01 11:00:00,393.46,395.62,392.24,393.13,128756.0,392.5996,394.7549,391.3823,392.2703,128756.0
2025-05-01 12:00:00,392.9,394.91,392.0,394.15,102104.0,392.0408,394.0464,391.1428,393.2881,102104.0
2025-05-01 13:00:00,394.06,396.57,393.41,394.34,131928.0,393.1983,395.7028,392.5497,393.4777,131928.0
2025-05-01 14:00:00,394.35,396.86,394.15,396.63,107296.0,393.4877,395.9922,393.2881,395.7627,107296.0
2025-05-01 15:00:00,396.64,396.67,392.53,392.64,213075.0,395.7727,395.8026,391.6717,391.7814,213075.0
2025-05-02 09:30:00,395.9,398.55,394.39,397.81,47572.0,395.0343,397.6785,393.5276,396.9401,47572.0
2025-05-02 10:00:00,398.01,399.2,397.53,398.19,75669.0,397.1397,398.3271,396.6607,397.3193,75669.0
2025-05-02 11:00:00,398.13,399.03,396.43,398.96,55981.0,397.2594,398.1574,395.5631,398.0876,55981.0
2025-05-02 12:00:00,398.94,400.8,398.94,400.34,88271.0,398.0676,399.9236,398.0676,399.4646,88271.0
2025-05-02 13:00:00,400.16,400.84,399.19,400.63,57233.0,399.285,399.9635,398.3171,399.7539,57233.0
2025-05-02 14:00:00,400.63,402.17,400.38,401.23,59430.0,399.7539,401.2906,399.5045,400.3526,59430.0
2025-05-02 15:00:00,401.18,401.39,399.1,399.56,177766.0,400.3027,400.5123,398.2273,398.6863,177766.0
2025-05-05 09:30:00,397.24,402.41,395.86,402.02,36157.0,396.3714,401.53,394.9944,401.1409,36157.0
2025-05-05 10:00:00,402.12,403.13,400.84,402.83,46968.0,401.2407,402.2485,399.9635,401.9491,46968.0
2025-05-05 11:00:00,402.81,405.4,402.81,404.62,92285.0,401.9292,404.5135,401.9292,403.7352,92285.0
2025-05-05 12:00:00,404.82,406.21,404.5,405.05,42120.0,403.9348,405.3217,403.6155,404.1643,42120.0
2025-05-05 13:00:00,405.03,405.63,404.34,404.58,44147.0,404.1443,404.743,403.4558,403.6953,44147.0
2025-05-05 14:00:00,404.56,405.53,404.16,404.52,40978.0,403.6753,404.6432,403.2762,403.6354,40978.0
2025-05-05 15:00:00,404.4,404.73,402.59,402.99,102879.0,403.5157,403.845,401.7097,402.1088,102879.0
2025-05-06 09:30:00,400.0,402.09,397.72,401.74,46576.0,399.1253,401.2107,396.8503,400.8615,46576.0
2025-05-06 10:00:00,401.54,405.87,401.52,405.4,112179.0,400.6619,404.9825,400.642,404.5135,112179.0
2025-05-06 11:00:00,405.16,408.0,405.16,405.84,146311.0,404.274,407.1078,404.274,404.9525,146311.0
2025-05-06 12:00:00,406.0,408.08,404.55,404.67,135729.0,405.1122,407.1876,403.6654,403.7851,135729.0
2025-05-06 13:00:00,404.92,406.11,404.38,404.86,110847.0,404.0346,405.222,403.4957,403.9747,110847.0
2025-05-06 14:00:00,404.92,407.58,404.92,407.58,110748.0,404.0346,406.6887,404.0346,406.6887,110748.0
2025-05-06 15:00:00,407.64,408.42,406.45,406.77,273642.0,406.7486,407.5269,405.5612,405.8805,273642.0
2025-05-07 09:30:00,406.64,408.01,402.87,403.71,71940.0,405.7508,407.1178,401.989,402.8272,71940.0
2025-05-07 10:00:00,403.98,406.68,403.41,404.47,110018.0,403.0966,405.7907,402.5279,403.5855,110018.0
2025-05-07 11:00:00,404.49,406.8,403.45,406.8,85900.0,403.6055,405.9104,402.5678,405.9104,85900.0
2025-05-07 12:00:00,406.83,409.14,406.33,407.06,123913.0,405.9404,408.2453,405.4415,406.1699,123913.0
2025-05-07 13:00:00,407.06,407.97,405.23,405.69,59007.0,406.1699,407.0779,404.3439,404.8029,59007.0
2025-05-07 14:00:00,405.69,406.78,403.33,406.25,86680.0,404.8029,405.8905,402.448,405.3617,86680.0
2025-05-07 15:00:00,405.98,407.62,403.4,407.24,249485.0,405.0922,406.7287,402.5179,406.3495,249485.0
2025-05-08 09:30:00,409.89,410.47,407.32,409.23,63954.0,408.9937,409.5724,406.4293,408.3351,63954.0
2025-05-08 10:00:00,409.23,409.98,407.39,407.58,75557.0,408.3351,409.0835,406.4992,406.6887,75557.0
2025-05-08 11:00:00,407.55,410.62,407.45,409.04,111202.0,406.6588,409.7221,406.559,408.1455,111202.0
2025-05-08 12:00:00,409.22,411.85,409.07,411.69,71709.0,408.3252,410.9494,408.1755,410.7898,71709.0
2025-05-08 13:00:00,411.59,412.06,410.12,411.15,125618.0,410.69,411.1589,409.2232,410.2509,125618.0
2025-05-08 14:00:00,410.98,411.85,410.64,411.02,73317.0,410.0813,410.9494,409.7421,410.1212,73317.0
2025-05-08 15:00:00,410.92,410.92,405.4,405.78,244790.0,410.0214,410.0214,404.5135,404.8927,244790.0
2025-05-09 09:30:00,407.81,409.19,403.93,405.28,52452.0,406.9182,408.2952,403.0467,404.3938,52452.0
2025-05-09 10:00:00,405.47,405.98,402.16,404.02,85186.0,404.5834,405.0922,401.2806,403.1365,85186.0
2025-05-09 11:00:00,403.58,405.2,403.28,404.85,102053.0,402.6975,404.3139,402.3981,403.9647,102053.0
2025-05-09 12:00:00,404.85,404.85,403.29,404.13,117642.0,403.9647,403.9647,402.4081,403.2463,117642.0
2025-05-09 13:00:00,404.0,405.57,402.87,405.05,157580.0,403.1166,404.6831,401.989,404.1643,157580.0
2025-05-09 14:00:00,405.22,405.22,403.21,404.21,67781.0,404.3339,404.3339,402.3283,403.3261,67781.0
2025-05-09 15:00:00,404.15,404.95,403.47,404.73,323029.0,403.2662,404.0645,402.5877,403.845,323029.0
2025-05-12 09:30:00,415.12,415.12,406.17,412.11,53482.0,414.2123,414.2123,405.2818,411.2088,53482.0
2025-05-12 10:00:00,411.76,415.17,411.17,413.31,72978.0,410.8596,414.2621,410.2709,412.4062,72978.0
2025-05-12 11:00:00,413.2,413.7,411.12,411.74,67235.0,412.2965,412.7954,410.221,410.8396,67235.0
2025-05-12 12:00:00,411.56,414.9,411.45,414.74,36353.0,410.66,413.9927,410.5503,413.8331,36353.0
2025-05-12 13:00:00,414.74,415.5,414.14,414.48,42543.0,413.8331,414.5914,413.2344,413.5737,42543.0
2025-05-12 14:00:00,414.55,415.89,414.24,415.7,74927.0,413.6435,414.9806,413.3342,414.791,74927.0
2025-05-12 15:00:00,415.49,416.74,414.3,416.14,182128.0,414.5814,415.8287,413.394,415.23,182128.0
2025-05-13 09:30:00,416.23,420.98,413.85,419.82,77254.0,415.3198,420.0594,412.945,418.902,77254.0
2025-05-13 10:00:00,420.15,421.93,419.21,421.54,114250.0,419.2313,421.0074,418.2933,420.6182,114250.0
2025-05-13 11:00:00,421.56,424.19,420.83,423.06,45470.0,420.6382,423.2624,419.9098,422.1349,45470.0
2025-05-13 12:00:00,423.13,423.68,422.2,423.04,30157.0,422.2047,422.7535,421.2768,422.1149,30157.0
2025-05-13 13:00:00,423.0,423.78,422.11,422.79,96990.0,422.075,422.8533,421.187,421.8655,96990.0
2025-05-13 14:00:00,422.82,424.4,422.58,424.24,74186.0,421.8954,423.472,421.6559,423.3123,74186.0
2025-05-13 15:00:00,424.42,424.46,421.85,421.87,180107.0,423.4919,423.5318,420.9275,420.9475,180107.0
2025-05-14 09:30:00,420.91,423.39,420.9,422.55,31153.0,419.9896,422.4642,419.9796,421.626,31153.0
2025-05-14 10:00:00,422.36,423.19,420.56,422.06,54737.0,421.4364,422.2646,419.6404,421.1371,54737.0
2025-05-14 11:00:00,421.94,423.54,421.11,422.9,51577.0,421.0173,422.6138,420.1892,421.9752,51577.0
2025-05-14 12:00:00,422.9,422.9,421.17,421.43,36564.0,421.9752,421.9752,420.249,420.5085,36564.0
2025-05-14 13:00:00,421.38,421.8,420.01,421.73,28805.0,420.4586,420.8776,419.0916,420.8078,28805.0
2025-05-14 14:00:00,421.66,421.92,420.56,420.75,31665.0,420.738,420.9974,419.6404,419.8299,31665.0
2025-05-14 15:00:00,420.68,420.94,419.13,419.88,171090.0,419.7601,420.0195,418.2135,418.9618,171090.0
2025-05-15 09:30:00,417.52,420.86,415.98,419.83,57423.0,416.607,419.9397,415.0704,418.912,57423.0
2025-05-15 10:00:00,419.71,421.98,419.71,421.36,45139.0,418.7922,421.0573,418.7922,420.4386,45139.0
2025-05-15 11:00:00,421.35,422.67,420.86,421.57,50989.0,420.4286,421.7457,419.9397,420.6481,50989.0
2025-05-15 12:00:00,421.54,422.32,420.94,421.53,19206.0,420.6182,421.3965,420.0195,420.6082,19206.0
2025-05-15 13:00:00,421.57,422.29,421.25,421.88,36193.0,420.6481,421.3666,420.3288,420.9575,36193.0
2025-05-15 14:00:00,421.85,423.37,421.44,423.15,21111.0,420.9275,422.4442,420.5184,422.2247,21111.0
2025-05-15 15:00:00,423.16,423.48,421.85,422.5,82990.0,422.2347,422.554,420.9275,421.5761,82990.0
2025-05-16 09:30:00,422.39,424.58,420.82,423.65,77408.0,421.4664,423.6516,419.8998,422.7236,77408.0
2025-05-16 10:00:00,423.58,425.18,423.03,424.92,31747.0,422.6538,424.2503,422.105,423.9908,31747.0
2025-05-16 11:00:00,424.87,427.26,424.55,426.51,42939.0,423.9409,426.3257,423.6216,425.5773,42939.0
2025-05-16 12:00:00,426.81,428.25,426.73,427.69,31822.0,425.8767,427.3135,425.7969,426.7548,31822.0
2025-05-16 13:00:00,427.69,428.54,427.56,427.79,23454.0,426.7548,427.6029,426.6251,426.8545,23454.0
2025-05-16 14:00:00,427.85,429.0,427.85,428.45,26035.0,426.9144,428.0619,426.9144,427.5131,26035.0
2025-05-16 15:00:00,428.48,429.4,427.86,429.1,185858.0,427.543,428.461,426.9244,428.1617,185858.0
2025-05-19 09:30:00,423.72,428.28,422.85,428.27,36937.0,422.7934,427.3435,421.9254,427.3335,36937.0
2025-05-19 10:00:00,428.0,429.45,427.98,429.05,61076.0,427.0641,428.5109,427.0441,428.1118,61076.0
2025-05-19 11:00:00,429.05,430.17,428.87,429.39,28373.0,428.1118,429.2293,427.9322,428.451,28373.0
2025-05-19 12:00:00,429.53,430.83,429.37,430.83,28665.0,428.5907,429.8879,428.4311,429.8879,28665.0
2025-05-19 13:00:00,430.83,431.59,430.56,431.22,46955.0,429.8879,430.6462,429.6185,430.277,46955.0
2025-05-19 14:00:00,430.97,431.69,430.81,431.6,29032.0,430.0276,430.746,429.8679,430.6562,29032.0
2025-05-19 15:00:00,431.39,431.52,430.08,430.89,105032.0,430.4467,430.5764,429.1395,429.9478,105032.0
2025-05-20 09:30:00,429.1,430.71,427.57,430.24,55313.0,428.1617,429.7682,426.635,429.2992,55313.0
2025-05-20 10:00:00,430.24,431.42,429.09,430.42,63957.0,429.2992,430.4766,428.1517,429.4788,63957.0
2025-05-20 11:00:00,430.52,430.71,429.08,429.74,44774.0,429.5786,429.7682,428.1417,428.8003,44774.0
2025-05-20 12:00:00,429.74,430.09,428.89,430.08,41198.0,428.8003,429.1495,427.9521,429.1395,41198.0
2025-05-20 13:00:00,430.06,430.67,429.89,430.27,33870.0,429.1196,429.7283,428.95,429.3291,33870.0
2025-05-20 14:00:00,430.25,430.27,428.47,429.19,42265.0,429.3092,429.3291,427.5331,428.2515,42265.0
2025-05-20 15:00:00,429.19,429.98,428.12,429.95,133162.0,428.2515,429.0398,427.1838,429.0098,133162.0
2025-05-21 09:30:00,425.39,432.15,425.22,431.81,63673.0,424.4598,431.205,424.2902,430.8658,63673.0
2025-05-21 10:00:00,431.71,432.34,429.98,431.35,73778.0,430.766,431.3946,429.0398,430.4068,73778.0
2025-05-21 11:00:00,431.19,433.28,431.02,433.08,53223.0,430.2471,432.3325,430.0775,432.133,53223.0
2025-05-21 12:00:00,432.99,433.6,431.84,432.2,40152.0,432.0432,432.6518,430.8957,431.2549,40152.0
2025-05-21 13:00:00,432.2,432.2,426.65,428.47,63945.0,431.2549,431.2549,425.717,427.5331,63945.0
2025-05-21 14:00:00,428.42,429.01,426.72,427.31,80401.0,427.4832,428.0719,425.7869,426.3756,80401.0
2025-05-21 15:00:00,427.31,427.61,424.44,424.6,128729.0,426.3756,426.6749,423.5119,423.6715,128729.0
2025-05-22 09:30:00,422.93,426.33,420.52,426.15,61626.0,422.0052,425.3977,419.6004,425.2181,61626.0
2025-05-22 10:00:00,426.13,426.39,422.73,423.91,81012.0,425.1982,425.4576,421.8056,422.983,81012.0
2025-05-22 11:00:00,423.91,425.59,423.91,425.22,22142.0,422.983,424.6594,422.983,424.2902,22142.0
2025-05-22 12:00:00,425.52,426.03,424.61,424.61,28708.0,424.5895,425.0984,423.6815,423.6815,28708.0
2025-05-22 13:00:00,424.91,426.96,424.65,426.78,28975.0,423.9808,426.0264,423.7214,425.8468,28975.0
2025-05-22 14:00:00,426.78,427.47,426.41,426.71,38747.0,425.8468,426.5352,425.4776,425.7769,38747.0
2025-05-22 15:00:00,426.83,427.48,424.02,424.16,133808.0,425.8966,426.5452,423.0928,423.2325,133808.0
2025-05-23 09:30:00,419.8,424.45,418.0,421.08,44364.0,418.882,423.5219,417.086,420.1592,44364.0
2025-05-23 10:00:00,421.49,424.56,421.49,423.8,59991.0,420.5683,423.6316,420.5683,422.8733,59991.0
2025-05-23 11:00:00,423.8,425.07,423.39,423.39,23703.0,422.8733,424.1405,422.4642,422.4642,23703.0
2025-05-23 12:00:00,423.31,424.96,422.89,424.52,26639.0,422.3843,424.0307,421.9653,423.5917,26639.0
2025-05-23 13:00:00,424.68,425.66,424.41,425.07,25816.0,423.7513,424.7292,423.4819,424.1405,25816.0
2025-05-23 14:00:00,425.06,426.3,424.77,425.19,40485.0,424.1305,425.3678,423.8412,424.2602,40485.0
2025-05-23 15:00:00,425.19,425.22,422.81,423.26,173790.0,424.2602,424.2902,421.8854,422.3345,173790.0
2025-05-27 09:30:00,426.93,431.3,426.51,430.55,66334.0,425.9964,430.3569,425.5773,429.6085,66334.0
2025-05-27 10:00:00,430.73,433.55,430.56,432.7,72271.0,429.7881,432.602,429.6185,431.7538,72271.0
2025-05-27 11:00:00,432.74,433.96,431.81,433.55,57227.0,431.7937,433.0111,430.8658,432.602,57227.0
2025-05-27 12:00:00,433.39,434.78,433.38,433.92,33153.0,432.4423,433.8293,432.4323,432.9711,33153.0
2025-05-27 13:00:00,433.93,435.54,433.92,435.42,37521.0,432.9811,434.5876,432.9711,434.4679,37521.0
2025-05-27 14:00:00,435.45,435.47,434.68,435.05,52997.0,434.4978,434.5178,433.7295,434.0987,52997.0
2025-05-27 15:00:00,434.97,436.61,434.76,436.53,144448.0,434.0188,435.6553,433.8093,435.5754,144448.0
2025-05-28 09:30:00,436.02,436.02,433.84,434.15,72714.0,435.0666,435.0666,432.8913,433.2006,72714.0
2025-05-28 10:00:00,433.92,434.81,432.4,432.54,50022.0,432.9711,433.8592,431.4545,431.5942,50022.0
2025-05-28 11:00:00,432.44,433.25,432.04,432.48,45296.0,431.4944,432.3026,431.0953,431.5343,45296.0
2025-05-28 12:00:00,432.7,433.75,432.7,433.46,21872.0,431.7538,432.8015,431.7538,432.5121,21872.0
2025-05-28 13:00:00,433.39,434.01,432.79,433.85,48287.0,432.4423,433.0609,431.8436,432.9013,48287.0
2025-05-28 14:00:00,434.03,434.21,431.94,433.39,35574.0,433.0809,433.2605,430.9955,432.4423,35574.0
2025-05-28 15:00:00,433.2,433.93,431.94,433.07,87976.0,432.2527,432.9811,430.9955,432.123,87976.0
2025-05-29 09:30:00,435.55,435.55,430.05,432.12,26018.0,434.5976,434.5976,429.1096,431.1751,26018.0
2025-05-29 10:00:00,432.12,432.2,429.22,430.72,43291.0,431.1751,431.2549,428.2814,429.7781,43291.0
2025-05-29 11:00:00,431.27,432.15,429.95,430.36,22926.0,430.3269,431.205,429.0098,429.4189,22926.0
2025-05-29 12:00:00,430.18,432.75,430.1,432.58,20323.0,429.2393,431.8037,429.1595,431.6341,20323.0
2025-05-29 13:00:00,432.58,433.3,431.8,432.21,29236.0,431.6341,432.3525,430.8558,431.2649,29236.0
2025-05-29 14:00:00,432.27,432.8,431.31,431.79,28688.0,431.3248,431.8536,430.3669,430.8458,28688.0
2025-05-29 15:00:00,431.94,432.72,431.09,432.37,113526.0,430.9955,431.7738,430.1473,431.4245,113526.0
2025-05-30 09:30:00,432.71,433.04,430.14,430.4,23799.0,431.7638,432.0931,429.1994,429.4588,23799.0
2025-05-30 10:00:00,430.62,431.86,430.34,430.69,38901.0,429.6784,430.9156,429.399,429.7482,38901.0
2025-05-30 11:00:00,430.76,431.94,430.37,430.94,21680.0,429.8181,430.9955,429.4289,429.9977,21680.0
2025-05-30 12:00:00,430.89,431.95,428.04,429.4,21948.0,429.9478,431.0055,427.104,428.461,21948.0
2025-05-30 13:00:00,429.36,430.93,429.36,430.06,30064.0,428.4211,429.9877,428.4211,429.1196,30064.0
2025-05-30 14:00:00,430.06,431.12,429.7,430.06,149639.0,429.1196,430.1773,428.7604,429.1196,149639.0
2025-05-30 15:00:00,429.96,432.0,429.79,430.04,204845.0,429.0198,431.0553,428.8502,429.0996,204845.0
2025-06-02 09:30:00,427.52,428.91,422.06,423.34,51494.0,426.5851,427.9721,421.1371,422.4143,51494.0
2025-06-02 10:00:00,422.95,427.6,422.4,426.64,65702.0,422.0251,426.665,421.4763,425.7071,65702.0
2025-06-02 11:00:00,427.24,428.61,426.62,427.56,46376.0,426.3058,427.6728,425.6871,426.6251,46376.0
2025-06-02 12:00:00,427.54,427.54,426.1,427.01,20842.0,426.6051,426.6051,425.1682,426.0763,20842.0
2025-06-02 13:00:00,427.09,428.19,426.66,428.19,27903.0,426.1561,427.2537,425.727,427.2537,27903.0
2025-06-02 14:00:00,427.96,429.22,427.89,428.98,32422.0,427.0242,428.2814,426.9543,428.0419,32422.0
2025-06-02 15:00:00,428.98,430.56,428.7,430.43,78591.0,428.0419,429.6185,427.7626,429.4888,78591.0
2025-06-03 09:30:00,430.63,435.43,429.96,432.12,93901.0,429.6883,434.4778,429.0198,431.1751,93901.0
2025-06-03 10:00:00,432.15,433.44,430.32,430.55,87532.0,431.205,432.4922,429.379,429.6085,87532.0
2025-06-03 11:00:00,430.71,431.59,429.56,431.37,36137.0,429.7682,430.6462,428.6207,430.4267,36137.0
2025-06-03 12:00:00,431.2,432.83,430.89,432.51,23386.0,430.2571,431.8835,429.9478,431.5642,23386.0
2025-06-03 13:00:00,432.3,433.14,432.19,432.19,18056.0,431.3547,432.1928,431.2449,431.2449,18056.0
2025-06-03 14:00:00,432.17,432.92,431.38,432.45,16740.0,431.225,431.9733,430.4367,431.5044,16740.0
2025-06-03 15:00:00,432.55,433.83,432.13,432.97,121893.0,431.6041,432.8813,431.1851,432.0232,121893.0
2025-06-04 09:30:00,435.73,435.73,433.37,434.15,37474.0,434.7772,434.7772,432.4223,433.2006,37474.0
2025-06-04 10:00:00,433.88,434.87,432.49,434.5,35874.0,432.9312,433.9191,431.5443,433.5499,35874.0
2025-06-04 11:00:00,434.39,435.28,434.32,434.48,24609.0,433.4401,434.3282,433.3703,433.5299,24609.0
2025-06-04 12:00:00,434.42,434.83,433.97,434.49,12690.0,433.4701,433.8792,433.021,433.5399,12690.0
2025-06-04 13:00:00,434.59,435.48,434.39,435.36,12353.0,433.6397,434.5277,433.4401,434.408,12353.0
2025-06-04 14:00:00,435.39,435.72,434.28,434.48,12532.0,434.4379,434.7672,433.3304,433.5299,12532.0
2025-06-04 15:00:00,434.36,434.72,432.6,432.62,68306.0,433.4102,433.7694,431.654,431.674,68306.0
2025-06-05 09:30:00,434.92,434.92,431.53,432.12,26922.0,433.969,433.969,430.5864,431.1751,26922.0
2025-06-05 10:00:00,432.14,432.5,430.36,432.39,29486.0,431.195,431.5542,429.4189,431.4445,29486.0
2025-06-05 11:00:00,432.33,433.22,432.12,432.84,20044.0,431.3846,432.2727,431.1751,431.8935,20044.0
2025-06-05 12:00:00,433.04,433.04,429.72,430.72,36518.0,432.0931,432.0931,428.7803,429.7781,36518.0
2025-06-05 13:00:00,430.96,432.73,430.59,432.12,44047.0,430.0176,431.7837,429.6484,431.1751,44047.0
2025-06-05 14:00:00,432.1,432.72,430.72,432.56,21146.0,431.1551,431.7738,429.7781,431.6141,21146.0
2025-06-05 15:00:00,432.55,432.97,430.21,431.22,72962.0,431.6041,432.0232,429.2693,430.277,72962.0
2025-06-06 09:30:00,433.14,433.55,430.14,431.44,25198.0,433.14,433.55,430.14,431.44,25198.0
2025-06-06 10:00:00,431.52,431.98,429.72,431.89,19960.0,431.52,431.98,429.72,431.89,19960.0
2025-06-06 11:00:00,431.7,431.89,428.98,430.02,46775.0,431.7,431.89,428.98,430.02,46775.0
2025-06-06 12:00:00,430.38,430.62,428.55,429.05,30471.0,430.38,430.62,428.55,429.05,30471.0
2025-06-06 13:00:00,428.91,429.17,428.1,428.87,16123.0,428.91,429.17,428.1,428.87,16123.0
2025-06-06 14:00:00,428.92,430.16,428.8,429.42,31333.0,428.92,430.16,428.8,429.42,31333.0
2025-06-06 15:00:00,429.42,429.73,428.68,428.69,91565.0,429.42,429.73,428.68,428.69,91565.0
2025-06-09 09:30:00,429.51,429.54,426.83,427.63,35484.0,429.51,429.54,426.83,427.63,35484.0
2025-06-09 10:00:00,427.63,429.64,426.7,429.53,23376.0,427.63,429.64,426.7,429.53,23376.0
2025-06-09 11:00:00,429.67,430.34,428.05,430.19,26045.0,429.67,430.34,428.05,430.19,26045.0
2025-06-09 12:00:00,430.18,430.49,428.54,428.81,54903.0,430.18,430.49,428.54,428.81,54903.0
2025-06-09 13:00:00,428.81,429.11,428.42,428.89,30127.0,428.81,429.11,428.42,428.89,30127.0
2025-06-09 14:00:00,428.87,429.71,428.48,428.83,19197.0,428.87,429.71,428.48,428.83,19197.0
2025-06-09 15:00:00,428.76,428.77,427.44,427.64,64245.0,428.76,428.77,427.44,427.64,64245.0
2025-06-10 09:30:00,429.48,429.48,425.52,425.66,30154.0,429.48,429.48,425.52,425.66,30154.0
2025-06-10 10:00:00,425.66,426.06,419.81,420.26,81122.0,425.66,426.06,419.81,420.26,81122.0
2025-06-10 11:00:00,420.27,421.22,416.82,421.04,62609.0,420.27,421.22,416.82,421.04,62609.0
2025-06-10 12:00:00,421.06,423.42,421.06,423.25,16190.0,421.06,423.42,421.06,423.25,16190.0
2025-06-10 13:00:00,423.21,423.51,420.5,420.84,31248.0,423.21,423.51,420.5,420.84,31248.0
2025-06-10 14:00:00,420.37,421.96,419.72,421.77,33531.0,420.37,421.96,419.72,421.77,33531.0
2025-06-10 15:00:00,421.82,422.36,421.0,421.71,105925.0,421.82,422.36,421.0,421.71,105925.0
2025-06-11 09:30:00,423.76,423.76,417.96,423.14,53295.0,423.76,423.76,417.96,423.14,53295.0
2025-06-11 10:00:00,422.93,425.85,422.08,425.39,46526.0,422.93,425.85,422.08,425.39,46526.0
2025-06-11 11:00:00,425.47,427.11,425.2,425.47,38750.0,425.47,427.11,425.2,425.47,38750.0
2025-06-11 12:00:00,425.65,426.68,425.07,426.43,21635.0,425.65,426.68,425.07,426.43,21635.0
2025-06-11 13:00:00,426.61,428.78,426.56,426.56,76093.0,426.61,428.78,426.56,426.56,76093.0
2025-06-11 14:00:00,426.45,426.6,423.53,423.94,45456.0,426.45,426.6,423.53,423.94,45456.0
2025-06-11 15:00:00,424.11,424.53,422.58,422.89,131081.0,424.11,424.53,422.58,422.89,131081.0
2025-06-12 09:30:00,424.6,424.86,422.04,422.97,66313.0,424.6,424.86,422.04,422.97,66313.0
2025-06-12 10:00:00,422.97,424.1,422.44,423.5,92361.0,422.97,424.1,422.44,423.5,92361.0
2025-06-12 11:00:00,423.5,424.59,422.32,424.32,100270.0,423.5,424.59,422.32,424.32,100270.0
2025-06-12 12:00:00,424.34,425.97,423.96,425.51,71574.0,424.34,425.97,423.96,425.51,71574.0
2025-06-12 13:00:00,425.52,425.91,424.89,425.27,51594.0,425.52,425.91,424.89,425.27,51594.0
2025-06-12 14:00:00,425.35,425.91,423.84,423.85,41951.0,425.35,425.91,423.84,423.85,41951.0
2025-06-12 15:00:00,424.03,424.69,423.27,424.21,193586.0,424.03,424.69,423.27,424.21,193586.0
2025-06-13 09:30:00,419.66,423.15,418.48,419.94,47282.0,419.66,423.15,418.48,419.94,47282.0
2025-06-13 10:00:00,420.64,422.55,419.86,422.55,58367.0,420.64,422.55,419.86,422.55,58367.0
2025-06-13 11:00:00,422.6,424.75,422.37,424.0,41814.0,422.6,424.75,422.37,424.0,41814.0
2025-06-13 12:00:00,423.93,424.92,422.81,423.49,34552.0,423.93,424.92,422.81,423.49,34552.0
2025-06-13 13:00:00,423.22,423.52,421.63,422.55,29918.0,423.22,423.52,421.63,422.55,29918.0
2025-06-13 14:00:00,422.59,422.72,419.41,420.75,30676.0,422.59,422.72,419.41,420.75,30676.0
2025-06-13 15:00:00,420.81,421.46,419.73,421.35,134965.0,420.81,421.46,419.73,421.35,134965.0
2025-06-16 09:30:00,424.61,430.4,423.45,429.73,62193.0,424.61,430.4,423.45,429.73,62193.0
2025-06-16 10:00:00,429.73,431.17,429.68,430.94,70284.0,429.73,431.17,429.68,430.94,70284.0
2025-06-16 11:00:00,430.78,432.08,429.89,430.2,53968.0,430.78,432.08,429.89,430.2,53968.0
2025-06-16 12:00:00,430.25,430.73,428.21,428.34,36788.0,430.25,430.73,428.21,428.34,36788.0
2025-06-16 13:00:00,428.42,429.25,427.76,427.76,35108.0,428.42,429.25,427.76,427.76,35108.0
2025-06-16 14:00:00,427.84,428.12,426.37,426.94,33573.0,427.84,428.12,426.37,426.94,33573.0
2025-06-16 15:00:00,426.79,427.38,426.02,426.61,132156.0,426.79,427.38,426.02,426.61,132156.0
2025-06-17 09:30:00,422.5,425.85,422.5,425.36,69703.0,422.5,425.85,422.5,425.36,69703.0
2025-06-17 10:00:00,425.62,425.83,423.58,423.96,81597.0,425.62,425.83,423.58,423.96,81597.0
2025-06-17 11:00:00,423.96,425.81,423.91,424.78,61710.0,423.96,425.81,423.91,424.78,61710.0
2025-06-17 12:00:00,424.77,425.55,424.13,424.36,43482.0,424.77,425.55,424.13,424.36,43482.0
2025-06-17 13:00:00,424.04,424.85,421.6,422.22,27715.0,424.04,424.85,421.6,422.22,27715.0
2025-06-17 14:00:00,421.83,422.63,421.34,422.35,51323.0,421.83,422.63,421.34,422.35,51323.0
2025-06-17 15:00:00,422.49,422.86,421.52,421.86,128750.0,422.49,422.86,421.52,421.86,128750.0
2025-06-18 09:30:00,422.22,423.91,421.18,422.64,76134.0,422.22,423.91,421.18,422.64,76134.0
2025-06-18 10:00:00,422.64,425.65,422.08,425.1,81676.0,422.64,425.65,422.08,425.1,81676.0
2025-06-18 11:00:00,424.73,424.85,423.77,424.34,51040.0,424.73,424.85,423.77,424.34,51040.0
2025-06-18 12:00:00,424.12,424.8,423.48,423.97,43348.0,424.12,424.8,423.48,423.97,43348.0
2025-06-18 13:00:00,423.97,424.2,422.75,423.04,34107.0,423.97,424.2,422.75,423.04,34107.0
2025-06-18 14:00:00,423.08,425.28,421.44,421.86,49903.0,423.08,425.28,421.44,421.86,49903.0
2025-06-18 15:00:00,421.69,423.08,419.41,419.83,160025.0,421.69,423.08,419.41,419.83,160025.0
2025-06-20 09:30:00,422.0,426.64,417.72,422.25,143500.0,422.0,426.64,417.72,422.25,143500.0
2025-06-20 10:00:00,422.23,422.45,419.64,420.8,39762.0,422.23,422.45,419.64,420.8,39762.0
2025-06-20 11:00:00,420.73,422.16,420.42,420.94,16653.0,420.73,422.16,420.42,420.94,16653.0
2025-06-20 12:00:00,420.9,421.55,420.79,421.19,19254.0,420.9,421.55,420.79,421.19,19254.0
2025-06-20 13:00:00,421.21,421.59,418.8,419.72,17602.0,421.21,421.59,418.8,419.72,17602.0
2025-06-20 14:00:00,419.63,420.04,418.34,418.79,33171.0,419.63,420.04,418.34,418.79,33171.0
2025-06-20 15:00:00,418.91,420.33,418.53,419.62,165505.0,418.91,420.33,418.53,419.62,165505.0