date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,35.07,35.35,34.86,35.34,269100.0,35.0698,35.3498,34.8598,35.3398,269100.0
2005-01-03 10:00:00,35.35,35.54,34.98,35.17,484900.0,35.3498,35.5398,34.9798,35.1698,484900.0
2005-01-03 11:00:00,35.17,35.39,35.15,35.25,291300.0,35.1698,35.3898,35.1498,35.2498,291300.0
2005-01-03 12:00:00,35.28,35.34,35.22,35.26,116700.0,35.2798,35.3398,35.2198,35.2598,116700.0
2005-01-03 13:00:00,35.25,35.31,35.0,35.12,204400.0,35.2498,35.3098,34.9998,35.1198,204400.0
2005-01-03 14:00:00,35.12,35.37,35.12,35.26,116300.0,35.1198,35.3698,35.1198,35.2598,116300.0
2005-01-03 15:00:00,35.26,35.41,35.25,35.29,333300.0,35.2598,35.4098,35.2498,35.2898,333300.0
2005-01-04 09:30:00,34.8,35.31,34.64,34.81,241100.0,34.7998,35.3098,34.6398,34.8098,241100.0
2005-01-04 10:00:00,34.82,35.04,34.45,34.48,208000.0,34.8198,35.0398,34.4498,34.4798,208000.0
2005-01-04 11:00:00,34.48,34.78,34.47,34.58,133300.0,34.4798,34.7798,34.4698,34.5798,133300.0
2005-01-04 12:00:00,34.59,34.66,34.18,34.45,179500.0,34.5898,34.6598,34.1798,34.4498,179500.0
2005-01-04 13:00:00,34.44,34.51,34.22,34.25,112800.0,34.4398,34.5098,34.2198,34.2498,112800.0
2005-01-04 14:00:00,34.25,34.25,33.55,33.7,230500.0,34.2498,34.2498,33.5498,33.6998,230500.0
2005-01-04 15:00:00,33.75,34.13,33.65,33.93,284100.0,33.7498,34.1298,33.6498,33.9298,284100.0
2005-01-05 09:30:00,33.96,34.28,33.82,34.2,85100.0,33.9598,34.2798,33.8198,34.1998,85100.0
2005-01-05 10:00:00,34.2,34.2,33.74,33.86,100000.0,34.1998,34.1998,33.7398,33.8598,100000.0
2005-01-05 11:00:00,33.85,34.0,33.64,33.65,90900.0,33.8498,33.9998,33.6398,33.6498,90900.0
2005-01-05 12:00:00,33.65,33.81,33.59,33.64,50200.0,33.6498,33.8098,33.5898,33.6398,50200.0
2005-01-05 13:00:00,33.62,34.02,33.52,33.7,82000.0,33.6198,34.0198,33.5198,33.6998,82000.0
2005-01-05 14:00:00,33.68,33.81,33.55,33.61,65500.0,33.6798,33.8098,33.5498,33.6098,65500.0
2005-01-05 15:00:00,33.61,33.8,33.52,33.6,175200.0,33.6098,33.7998,33.5198,33.5998,175200.0
2005-01-06 09:30:00,33.63,34.05,33.61,33.66,40600.0,33.6298,34.0498,33.6098,33.6598,40600.0
2005-01-06 10:00:00,33.65,33.65,33.03,33.17,134100.0,33.6498,33.6498,33.0298,33.1698,134100.0
2005-01-06 11:00:00,33.14,33.45,33.11,33.18,269600.0,33.1398,33.4498,33.1098,33.1798,269600.0
2005-01-06 12:00:00,33.2,33.3,33.17,33.21,41500.0,33.1998,33.2998,33.1698,33.2098,41500.0
2005-01-06 13:00:00,33.19,33.3,33.13,33.26,57500.0,33.1898,33.2998,33.1298,33.2598,57500.0
2005-01-06 14:00:00,33.26,33.31,33.18,33.19,51600.0,33.2598,33.3098,33.1798,33.1898,51600.0
2005-01-06 15:00:00,33.19,33.3,32.81,32.92,196600.0,33.1898,33.2998,32.8098,32.9198,196600.0
2005-01-07 09:30:00,32.53,33.33,32.33,32.53,212700.0,32.5298,33.3298,32.3298,32.5298,212700.0
2005-01-07 10:00:00,32.53,32.63,31.88,31.89,381600.0,32.5298,32.6298,31.8798,31.8898,381600.0
2005-01-07 11:00:00,31.88,32.45,31.88,32.36,171800.0,31.8798,32.4498,31.8798,32.3598,171800.0
2005-01-07 12:00:00,32.36,32.81,32.28,32.45,110700.0,32.3598,32.8098,32.2798,32.4498,110700.0
2005-01-07 13:00:00,32.47,32.5,32.29,32.41,51500.0,32.4698,32.4998,32.2898,32.4098,51500.0
2005-01-07 14:00:00,32.41,32.62,32.35,32.36,84500.0,32.4098,32.6198,32.3498,32.3598,84500.0
2005-01-07 15:00:00,32.36,32.54,32.22,32.24,200300.0,32.3598,32.5398,32.2198,32.2398,200300.0
2005-01-10 09:30:00,32.55,32.87,32.45,32.6,138800.0,32.5498,32.8698,32.4498,32.5998,138800.0
2005-01-10 10:00:00,32.61,33.09,32.46,33.05,118300.0,32.6098,33.0898,32.4598,33.0498,118300.0
2005-01-10 11:00:00,33.06,33.49,33.0,33.02,122900.0,33.0598,33.4898,32.9998,33.0198,122900.0
2005-01-10 12:00:00,33.03,33.15,32.96,33.14,69000.0,33.0298,33.1498,32.9598,33.1398,69000.0
2005-01-10 13:00:00,33.15,33.58,33.06,33.24,145000.0,33.1498,33.5798,33.0598,33.2398,145000.0
2005-01-10 14:00:00,33.24,33.25,33.01,33.14,52400.0,33.2398,33.2498,33.0098,33.1398,52400.0
2005-01-10 15:00:00,33.14,33.15,32.67,32.8,147300.0,33.1398,33.1498,32.6698,32.7998,147300.0
2005-01-11 09:30:00,32.79,33.31,32.79,33.28,82100.0,32.7898,33.3098,32.7898,33.2798,82100.0
2005-01-11 10:00:00,33.28,33.59,32.92,33.1,182900.0,33.2798,33.5898,32.9198,33.0998,182900.0
2005-01-11 11:00:00,33.1,33.23,33.01,33.11,59000.0,33.0998,33.2298,33.0098,33.1098,59000.0
2005-01-11 12:00:00,33.13,33.24,32.85,32.85,86000.0,33.1298,33.2398,32.8498,32.8498,86000.0
2005-01-11 13:00:00,32.85,33.18,32.8,33.15,47700.0,32.8498,33.1798,32.7998,33.1498,47700.0
2005-01-11 14:00:00,33.17,33.41,33.17,33.23,71500.0,33.1698,33.4098,33.1698,33.2298,71500.0
2005-01-11 15:00:00,33.23,33.38,33.13,33.18,152700.0,33.2298,33.3798,33.1298,33.1798,152700.0
2005-01-12 09:30:00,33.25,33.55,33.1,33.19,97200.0,33.2498,33.5498,33.0998,33.1898,97200.0
2005-01-12 10:00:00,33.19,33.4,33.03,33.15,158500.0,33.1898,33.3998,33.0298,33.1498,158500.0
2005-01-12 11:00:00,33.14,33.37,33.06,33.19,141600.0,33.1398,33.3698,33.0598,33.1898,141600.0
2005-01-12 12:00:00,33.2,33.28,33.09,33.1,91800.0,33.1998,33.2798,33.0898,33.0998,91800.0
2005-01-12 13:00:00,33.09,33.15,32.71,32.85,53400.0,33.0898,33.1498,32.7098,32.8498,53400.0
2005-01-12 14:00:00,32.84,33.04,32.8,32.91,72600.0,32.8398,33.0398,32.7998,32.9098,72600.0
2005-01-12 15:00:00,32.91,33.32,32.83,33.25,138700.0,32.9098,33.3198,32.8298,33.2498,138700.0
2005-01-13 09:30:00,33.09,33.24,32.88,33.23,37300.0,33.0898,33.2398,32.8798,33.2298,37300.0
2005-01-13 10:00:00,33.22,33.4,32.75,33.0,357000.0,33.2198,33.3998,32.7498,32.9998,357000.0
2005-01-13 11:00:00,33.01,33.37,33.01,33.36,137800.0,33.0098,33.3698,33.0098,33.3598,137800.0
2005-01-13 12:00:00,33.38,33.6,33.34,33.56,55300.0,33.3798,33.5998,33.3398,33.5598,55300.0
2005-01-13 13:00:00,33.6,33.8,33.57,33.8,116100.0,33.5998,33.7998,33.5698,33.7998,116100.0
2005-01-13 14:00:00,33.8,34.0,33.78,33.97,222700.0,33.7998,33.9998,33.7798,33.9698,222700.0
2005-01-13 15:00:00,33.94,34.06,33.28,33.39,387600.0,33.9398,34.0598,33.2798,33.3898,387600.0
2005-01-14 09:30:00,33.8,34.14,33.57,33.86,114800.0,33.7998,34.1398,33.5698,33.8598,114800.0
2005-01-14 10:00:00,33.88,34.68,33.88,34.16,214000.0,33.8798,34.6798,33.8798,34.1598,214000.0
2005-01-14 11:00:00,34.16,34.5,34.1,34.13,52500.0,34.1598,34.4998,34.0998,34.1298,52500.0
2005-01-14 12:00:00,34.12,34.19,33.96,34.06,84700.0,34.1198,34.1898,33.9598,34.0598,84700.0
2005-01-14 13:00:00,34.05,34.15,33.45,34.12,73800.0,34.0498,34.1498,33.4498,34.1198,73800.0
2005-01-14 14:00:00,34.11,34.56,33.87,34.4,158100.0,34.1098,34.5598,33.8698,34.3998,158100.0
2005-01-14 15:00:00,34.42,35.2,34.4,34.83,851000.0,34.4198,35.1998,34.3998,34.8298,851000.0
2005-01-18 09:30:00,33.28,33.99,33.03,33.57,535000.0,33.2798,33.9898,33.0298,33.5698,535000.0
2005-01-18 10:00:00,33.6,33.84,32.95,33.44,551600.0,33.5998,33.8398,32.9498,33.4398,551600.0
2005-01-18 11:00:00,33.43,33.77,33.23,33.77,479400.0,33.4298,33.7698,33.2298,33.7698,479400.0
2005-01-18 12:00:00,33.77,33.79,33.6,33.68,266700.0,33.7698,33.7898,33.5998,33.6798,266700.0
2005-01-18 13:00:00,33.64,33.7,33.5,33.59,111200.0,33.6398,33.6998,33.4998,33.5898,111200.0
2005-01-18 14:00:00,33.6,33.78,33.31,33.43,157800.0,33.5998,33.7798,33.3098,33.4298,157800.0
2005-01-18 15:00:00,33.45,34.24,33.16,33.85,622000.0,33.4498,34.2398,33.1598,33.8498,622000.0
2005-01-19 09:30:00,33.6,33.95,33.52,33.59,96900.0,33.5998,33.9498,33.5198,33.5898,96900.0
2005-01-19 10:00:00,33.55,33.65,33.32,33.36,121500.0,33.5498,33.6498,33.3198,33.3598,121500.0
2005-01-19 11:00:00,33.36,33.47,33.25,33.32,108600.0,33.3598,33.4698,33.2498,33.3198,108600.0
2005-01-19 12:00:00,33.32,33.36,33.18,33.19,100400.0,33.3198,33.3598,33.1798,33.1898,100400.0
2005-01-19 13:00:00,33.19,33.19,32.9,32.9,127300.0,33.1898,33.1898,32.8998,32.8998,127300.0
2005-01-19 14:00:00,32.91,33.33,32.89,33.27,217100.0,32.9098,33.3298,32.8898,33.2698,217100.0
2005-01-19 15:00:00,33.26,33.4,33.0,33.11,337400.0,33.2598,33.3998,32.9998,33.1098,337400.0
2005-01-20 09:30:00,32.9,33.02,32.7,32.91,36500.0,32.8998,33.0198,32.6998,32.9098,36500.0
2005-01-20 10:00:00,32.87,33.33,32.87,33.31,100200.0,32.8698,33.3298,32.8698,33.3098,100200.0
2005-01-20 11:00:00,33.31,33.56,33.21,33.21,68800.0,33.3098,33.5598,33.2098,33.2098,68800.0
2005-01-20 12:00:00,33.21,33.5,33.09,33.49,67600.0,33.2098,33.4998,33.0898,33.4898,67600.0
2005-01-20 13:00:00,33.47,33.58,33.19,33.24,156400.0,33.4698,33.5798,33.1898,33.2398,156400.0
2005-01-20 14:00:00,33.24,33.71,33.24,33.42,109400.0,33.2398,33.7098,33.2398,33.4198,109400.0
2005-01-20 15:00:00,33.42,33.43,33.07,33.19,256700.0,33.4198,33.4298,33.0698,33.1898,256700.0
2005-01-21 09:30:00,34.0,34.05,33.6,33.73,154700.0,33.9998,34.0498,33.5998,33.7298,154700.0
2005-01-21 10:00:00,33.75,33.77,33.5,33.68,154600.0,33.7498,33.7698,33.4998,33.6798,154600.0
2005-01-21 11:00:00,33.68,34.11,33.65,34.03,111700.0,33.6798,34.1098,33.6498,34.0298,111700.0
2005-01-21 12:00:00,34.02,34.02,33.82,33.96,166800.0,34.0198,34.0198,33.8198,33.9598,166800.0
2005-01-21 13:00:00,33.97,33.97,33.56,33.64,103200.0,33.9698,33.9698,33.5598,33.6398,103200.0
2005-01-21 14:00:00,33.64,33.95,33.55,33.88,219300.0,33.6398,33.9498,33.5498,33.8798,219300.0
2005-01-21 15:00:00,33.86,33.93,33.67,33.76,212700.0,33.8598,33.9298,33.6698,33.7598,212700.0
2005-01-24 09:30:00,34.09,34.09,33.76,34.01,98400.0,34.0898,34.0898,33.7598,34.0098,98400.0
2005-01-24 10:00:00,33.99,34.16,33.96,34.0,228400.0,33.9898,34.1598,33.9598,33.9998,228400.0
2005-01-24 11:00:00,33.97,34.1,33.66,33.69,127000.0,33.9698,34.0998,33.6598,33.6898,127000.0
2005-01-24 12:00:00,33.7,33.81,33.35,33.49,332400.0,33.6998,33.8098,33.3498,33.4898,332400.0
2005-01-24 13:00:00,33.47,33.8,33.47,33.8,117600.0,33.4698,33.7998,33.4698,33.7998,117600.0
2005-01-24 14:00:00,33.8,33.95,33.45,33.46,117600.0,33.7998,33.9498,33.4498,33.4598,117600.0
2005-01-24 15:00:00,33.48,33.56,33.4,33.5,252000.0,33.4798,33.5598,33.3998,33.4998,252000.0
2005-01-25 09:30:00,33.84,34.44,33.84,34.08,97500.0,33.8398,34.4398,33.8398,34.0798,97500.0
2005-01-25 10:00:00,34.12,34.34,33.96,34.14,93800.0,34.1198,34.3398,33.9598,34.1398,93800.0
2005-01-25 11:00:00,34.13,34.17,34.01,34.04,55900.0,34.1298,34.1698,34.0098,34.0398,55900.0
2005-01-25 12:00:00,34.01,34.14,33.81,33.94,127200.0,34.0098,34.1398,33.8098,33.9398,127200.0
2005-01-25 13:00:00,33.95,34.09,33.88,33.88,54300.0,33.9498,34.0898,33.8798,33.8798,54300.0
2005-01-25 14:00:00,33.88,33.89,33.6,33.83,129100.0,33.8798,33.8898,33.5998,33.8298,129100.0
2005-01-25 15:00:00,33.82,33.88,33.63,33.7,149600.0,33.8198,33.8798,33.6298,33.6998,149600.0
2005-01-26 09:30:00,33.98,34.79,33.98,34.52,123500.0,33.9798,34.7898,33.9798,34.5198,123500.0
2005-01-26 10:00:00,34.55,35.1,34.52,35.07,310300.0,34.5498,35.0998,34.5198,35.0698,310300.0
2005-01-26 11:00:00,35.1,35.15,34.94,34.97,139500.0,35.0998,35.1498,34.9398,34.9698,139500.0
2005-01-26 12:00:00,34.99,35.28,34.99,35.28,68300.0,34.9898,35.2798,34.9898,35.2798,68300.0
2005-01-26 13:00:00,35.28,35.62,35.22,35.47,153300.0,35.2798,35.6198,35.2198,35.4698,153300.0
2005-01-26 14:00:00,35.47,35.49,35.0,35.05,158500.0,35.4698,35.4898,34.9998,35.0498,158500.0
2005-01-26 15:00:00,35.05,35.05,34.77,35.0,305100.0,35.0498,35.0498,34.7698,34.9998,305100.0
2005-01-27 09:30:00,34.86,35.17,34.8,34.8,87700.0,34.8598,35.1698,34.7998,34.7998,87700.0
2005-01-27 10:00:00,34.83,35.07,34.83,35.07,89500.0,34.8298,35.0698,34.8298,35.0698,89500.0
2005-01-27 11:00:00,35.06,35.12,34.64,34.65,122400.0,35.0598,35.1198,34.6398,34.6498,122400.0
2005-01-27 12:00:00,34.65,34.94,34.65,34.91,93400.0,34.6498,34.9398,34.6498,34.9098,93400.0
2005-01-27 13:00:00,34.94,35.1,34.84,34.91,110000.0,34.9398,35.0998,34.8398,34.9098,110000.0
2005-01-27 14:00:00,34.91,35.01,34.86,34.88,66000.0,34.9098,35.0098,34.8598,34.8798,66000.0
2005-01-27 15:00:00,34.88,35.1,34.8,34.98,181500.0,34.8798,35.0998,34.7998,34.9798,181500.0
2005-01-28 09:30:00,35.05,35.13,34.95,35.07,55300.0,35.0498,35.1298,34.9498,35.0698,55300.0
2005-01-28 10:00:00,35.07,35.21,34.8,34.84,93900.0,35.0698,35.2098,34.7998,34.8398,93900.0
2005-01-28 11:00:00,34.82,34.95,34.61,34.95,88100.0,34.8198,34.9498,34.6098,34.9498,88100.0
2005-01-28 12:00:00,34.96,35.11,34.93,34.94,50200.0,34.9598,35.1098,34.9298,34.9398,50200.0
2005-01-28 13:00:00,34.96,35.15,34.88,35.14,42200.0,34.9598,35.1498,34.8798,35.1398,42200.0
2005-01-28 14:00:00,35.09,35.15,34.8,34.93,60400.0,35.0898,35.1498,34.7998,34.9298,60400.0
2005-01-28 15:00:00,34.95,35.22,34.85,35.0,106400.0,34.9498,35.2198,34.8498,34.9998,106400.0
2005-01-31 09:30:00,35.27,35.27,35.01,35.19,173700.0,35.2698,35.2698,35.0098,35.1898,173700.0
2005-01-31 10:00:00,35.19,35.6,34.99,35.44,248900.0,35.1898,35.5998,34.9898,35.4398,248900.0
2005-01-31 11:00:00,35.42,35.42,35.31,35.35,71900.0,35.4198,35.4198,35.3098,35.3498,71900.0
2005-01-31 12:00:00,35.35,35.39,35.25,35.35,40700.0,35.3498,35.3898,35.2498,35.3498,40700.0
2005-01-31 13:00:00,35.37,35.79,35.37,35.73,210600.0,35.3698,35.7898,35.3698,35.7298,210600.0
2005-01-31 14:00:00,35.78,35.82,35.6,35.6,150000.0,35.7798,35.8198,35.5998,35.5998,150000.0
2005-01-31 15:00:00,35.58,35.6,35.17,35.32,223500.0,35.5798,35.5998,35.1698,35.3198,223500.0
2005-02-01 09:30:00,35.25,36.0,35.25,35.8,178200.0,35.2498,35.9998,35.2498,35.7998,178200.0
2005-02-01 10:00:00,35.8,35.94,35.44,35.44,215400.0,35.7998,35.9398,35.4398,35.4398,215400.0
2005-02-01 11:00:00,35.43,35.73,35.43,35.52,127400.0,35.4298,35.7298,35.4298,35.5198,127400.0
2005-02-01 12:00:00,35.5,35.6,35.48,35.48,129200.0,35.4998,35.5998,35.4798,35.4798,129200.0
2005-02-01 13:00:00,35.49,35.5,35.3,35.38,59300.0,35.4898,35.4998,35.2998,35.3798,59300.0
2005-02-01 14:00:00,35.39,35.71,35.35,35.57,108300.0,35.3898,35.7098,35.3498,35.5698,108300.0
2005-02-01 15:00:00,35.57,35.72,35.57,35.65,289400.0,35.5698,35.7198,35.5698,35.6498,289400.0
2005-02-02 09:30:00,36.28,36.9,36.13,36.86,319300.0,36.2798,36.8998,36.1298,36.8598,319300.0
2005-02-02 10:00:00,36.82,36.83,36.49,36.72,375600.0,36.8198,36.8298,36.4898,36.7198,375600.0
2005-02-02 11:00:00,36.72,36.76,36.32,36.55,202600.0,36.7198,36.7598,36.3198,36.5498,202600.0
2005-02-02 12:00:00,36.57,36.64,36.42,36.5,241800.0,36.5698,36.6398,36.4198,36.4998,241800.0
2005-02-02 13:00:00,36.47,36.9,36.47,36.88,148300.0,36.4698,36.8998,36.4698,36.8798,148300.0
2005-02-02 14:00:00,36.88,37.5,36.88,36.99,314400.0,36.8798,37.4998,36.8798,36.9898,314400.0
2005-02-02 15:00:00,36.99,37.27,36.74,37.01,398000.0,36.9898,37.2698,36.7398,37.0098,398000.0
2005-02-03 09:30:00,37.04,37.78,37.0,37.7,146200.0,37.0398,37.7798,36.9998,37.6998,146200.0
2005-02-03 10:00:00,37.7,37.88,37.4,37.55,208200.0,37.6998,37.8798,37.3998,37.5498,208200.0
2005-02-03 11:00:00,37.54,37.54,37.14,37.14,151900.0,37.5398,37.5398,37.1398,37.1398,151900.0
2005-02-03 12:00:00,37.13,37.2,36.5,36.82,154900.0,37.1298,37.1998,36.4998,36.8198,154900.0
2005-02-03 13:00:00,36.81,36.95,36.44,36.93,155100.0,36.8098,36.9498,36.4398,36.9298,155100.0
2005-02-03 14:00:00,36.93,37.0,36.59,36.82,160000.0,36.9298,36.9998,36.5898,36.8198,160000.0
2005-02-03 15:00:00,36.8,37.0,36.7,36.96,159600.0,36.7998,36.9998,36.6998,36.9598,159600.0
2005-02-04 09:30:00,36.87,37.44,36.87,37.4,63400.0,36.8698,37.4398,36.8698,37.3998,63400.0
2005-02-04 10:00:00,37.4,37.76,37.22,37.52,238100.0,37.3998,37.7598,37.2198,37.5198,238100.0
2005-02-04 11:00:00,37.53,37.54,37.25,37.35,82900.0,37.5298,37.5398,37.2498,37.3498,82900.0
2005-02-04 12:00:00,37.35,37.47,37.25,37.42,34100.0,37.3498,37.4698,37.2498,37.4198,34100.0
2005-02-04 13:00:00,37.46,37.9,37.45,37.84,87600.0,37.4598,37.8998,37.4498,37.8398,87600.0
2005-02-04 14:00:00,37.84,38.41,37.84,38.16,300800.0,37.8398,38.4098,37.8398,38.1598,300800.0
2005-02-04 15:00:00,38.19,38.67,38.16,38.53,380600.0,38.1898,38.6698,38.1598,38.5298,380600.0
2005-02-07 09:30:00,38.53,38.53,37.94,38.19,147800.0,38.5298,38.5298,37.9398,38.1898,147800.0
2005-02-07 10:00:00,38.19,38.3,38.0,38.15,312200.0,38.1898,38.2998,37.9998,38.1498,312200.0
2005-02-07 11:00:00,38.15,38.15,37.66,37.81,231400.0,38.1498,38.1498,37.6598,37.8098,231400.0
2005-02-07 12:00:00,37.82,37.99,37.8,37.99,50300.0,37.8198,37.9898,37.7998,37.9898,50300.0
2005-02-07 13:00:00,38.0,38.0,37.66,37.66,136900.0,37.9998,37.9998,37.6598,37.6598,136900.0
2005-02-07 14:00:00,37.65,37.98,37.57,37.9,127800.0,37.6498,37.9798,37.5698,37.8998,127800.0
2005-02-07 15:00:00,37.87,37.99,37.66,37.83,213600.0,37.8698,37.9898,37.6598,37.8298,213600.0
2005-02-08 09:30:00,37.76,38.07,37.72,37.99,80800.0,37.7598,38.0698,37.7198,37.9898,80800.0
2005-02-08 10:00:00,37.96,38.14,37.73,37.79,171900.0,37.9598,38.1398,37.7298,37.7898,171900.0
2005-02-08 11:00:00,37.77,37.9,37.77,37.86,70800.0,37.7698,37.8998,37.7698,37.8598,70800.0
2005-02-08 12:00:00,37.86,37.86,37.59,37.71,95000.0,37.8598,37.8598,37.5898,37.7098,95000.0
2005-02-08 13:00:00,37.71,37.79,37.61,37.64,75100.0,37.7098,37.7898,37.6098,37.6398,75100.0
2005-02-08 14:00:00,37.65,37.87,37.64,37.71,67400.0,37.6498,37.8698,37.6398,37.7098,67400.0
2005-02-08 15:00:00,37.7,38.0,37.51,37.99,199000.0,37.6998,37.9998,37.5098,37.9898,199000.0
2005-02-09 09:30:00,37.96,38.03,37.83,37.93,30200.0,37.9598,38.0298,37.8298,37.9298,30200.0
2005-02-09 10:00:00,37.96,37.96,37.67,37.69,134000.0,37.9598,37.9598,37.6698,37.6898,134000.0
2005-02-09 11:00:00,37.69,37.71,37.19,37.31,191800.0,37.6898,37.7098,37.1898,37.3098,191800.0
2005-02-09 12:00:00,37.3,37.5,37.22,37.39,93400.0,37.2998,37.4998,37.2198,37.3898,93400.0
2005-02-09 13:00:00,37.42,37.75,37.37,37.6,49400.0,37.4198,37.7498,37.3698,37.5998,49400.0
2005-02-09 14:00:00,37.6,37.62,37.29,37.4,192600.0,37.5998,37.6198,37.2898,37.3998,192600.0
2005-02-09 15:00:00,37.4,37.44,37.07,37.24,220000.0,37.3998,37.4398,37.0698,37.2398,220000.0
2005-02-10 09:30:00,37.04,37.05,36.58,36.78,175200.0,37.0398,37.0498,36.5798,36.7798,175200.0
2005-02-10 10:00:00,36.78,36.89,36.38,36.4,297300.0,36.7798,36.8898,36.3798,36.3998,297300.0
2005-02-10 11:00:00,36.44,36.51,36.1,36.37,173700.0,36.4398,36.5098,36.0998,36.3698,173700.0
2005-02-10 12:00:00,36.34,36.41,36.25,36.25,55900.0,36.3398,36.4098,36.2498,36.2498,55900.0
2005-02-10 13:00:00,36.25,36.44,35.8,36.36,240200.0,36.2498,36.4398,35.7998,36.3598,240200.0
2005-02-10 14:00:00,36.42,36.5,36.19,36.28,120200.0,36.4198,36.4998,36.1898,36.2798,120200.0
2005-02-10 15:00:00,36.28,36.41,36.12,36.37,151900.0,36.2798,36.4098,36.1198,36.3698,151900.0
2005-02-11 09:30:00,36.39,36.48,36.23,36.28,30200.0,36.3898,36.4798,36.2298,36.2798,30200.0
2005-02-11 10:00:00,36.28,36.67,36.11,36.65,34700.0,36.2798,36.6698,36.1098,36.6498,34700.0
2005-02-11 11:00:00,36.67,37.3,36.67,37.04,72700.0,36.6698,37.2998,36.6698,37.0398,72700.0
2005-02-11 12:00:00,37.04,37.06,36.8,36.95,59600.0,37.0398,37.0598,36.7998,36.9498,59600.0
2005-02-11 13:00:00,36.96,37.05,36.93,37.05,27900.0,36.9598,37.0498,36.9298,37.0498,27900.0
2005-02-11 14:00:00,37.05,37.22,37.02,37.17,40500.0,37.0498,37.2198,37.0198,37.1698,40500.0
2005-02-11 15:00:00,37.19,37.43,37.13,37.31,195500.0,37.1898,37.4298,37.1298,37.3098,195500.0
2005-02-14 09:30:00,37.1,37.75,37.07,37.4,107900.0,37.0998,37.7498,37.0698,37.3998,107900.0
2005-02-14 10:00:00,37.39,38.0,37.36,37.77,105100.0,37.3898,37.9998,37.3598,37.7698,105100.0
2005-02-14 11:00:00,37.76,37.85,37.64,37.64,53800.0,37.7598,37.8498,37.6398,37.6398,53800.0
2005-02-14 12:00:00,37.64,37.64,37.59,37.6,13400.0,37.6398,37.6398,37.5898,37.5998,13400.0
2005-02-14 13:00:00,37.6,37.68,37.52,37.52,42600.0,37.5998,37.6798,37.5198,37.5198,42600.0
2005-02-14 14:00:00,37.53,37.53,37.42,37.48,21800.0,37.5298,37.5298,37.4198,37.4798,21800.0
2005-02-14 15:00:00,37.5,37.5,37.38,37.49,118900.0,37.4998,37.4998,37.3798,37.4898,118900.0
2005-02-15 09:30:00,37.68,37.86,37.51,37.76,42300.0,37.6798,37.8598,37.5098,37.7598,42300.0
2005-02-15 10:00:00,37.76,37.97,37.7,37.92,62500.0,37.7598,37.9698,37.6998,37.9198,62500.0
2005-02-15 11:00:00,37.91,38.0,37.86,37.9,59100.0,37.9098,37.9998,37.8598,37.8998,59100.0
2005-02-15 12:00:00,37.91,37.91,37.61,37.61,64800.0,37.9098,37.9098,37.6098,37.6098,64800.0
2005-02-15 13:00:00,37.62,37.62,37.21,37.45,56800.0,37.6198,37.6198,37.2098,37.4498,56800.0
2005-02-15 14:00:00,37.45,37.65,37.34,37.61,27700.0,37.4498,37.6498,37.3398,37.6098,27700.0
2005-02-15 15:00:00,37.61,37.78,37.51,37.57,63400.0,37.6098,37.7798,37.5098,37.5698,63400.0
2005-02-16 09:30:00,37.49,37.6,37.28,37.33,32800.0,37.4898,37.5998,37.2798,37.3298,32800.0
2005-02-16 10:00:00,37.34,37.44,37.17,37.24,63600.0,37.3398,37.4398,37.1698,37.2398,63600.0
2005-02-16 11:00:00,37.24,37.35,37.21,37.3,38800.0,37.2398,37.3498,37.2098,37.2998,38800.0
2005-02-16 12:00:00,37.32,37.36,37.2,37.3,33300.0,37.3198,37.3598,37.1998,37.2998,33300.0
2005-02-16 13:00:00,37.27,37.41,37.25,37.35,49400.0,37.2698,37.4098,37.2498,37.3498,49400.0
2005-02-16 14:00:00,37.36,37.72,37.33,37.72,49200.0,37.3598,37.7198,37.3298,37.7198,49200.0
2005-02-16 15:00:00,37.72,37.85,37.5,37.72,139200.0,37.7198,37.8498,37.4998,37.7198,139200.0
2005-02-17 09:30:00,37.56,37.71,37.28,37.39,85400.0,37.5598,37.7098,37.2798,37.3898,85400.0
2005-02-17 10:00:00,37.35,37.38,37.13,37.25,182200.0,37.3498,37.3798,37.1298,37.2498,182200.0
2005-02-17 11:00:00,37.25,37.31,36.99,37.11,116900.0,37.2498,37.3098,36.9898,37.1098,116900.0
2005-02-17 12:00:00,37.14,37.28,37.13,37.19,118500.0,37.1398,37.2798,37.1298,37.1898,118500.0
2005-02-17 13:00:00,37.22,37.22,36.9,36.99,125300.0,37.2198,37.2198,36.8998,36.9898,125300.0
2005-02-17 14:00:00,36.99,37.04,36.72,36.88,266000.0,36.9898,37.0398,36.7198,36.8798,266000.0
2005-02-17 15:00:00,36.9,37.1,36.66,36.9,311800.0,36.8998,37.0998,36.6598,36.8998,311800.0
2005-02-18 09:30:00,37.01,37.01,36.73,36.85,52600.0,37.0098,37.0098,36.7298,36.8498,52600.0
2005-02-18 10:00:00,36.85,36.85,36.53,36.62,82600.0,36.8498,36.8498,36.5298,36.6198,82600.0
2005-02-18 11:00:00,36.65,36.65,36.15,36.45,56900.0,36.6498,36.6498,36.1498,36.4498,56900.0
2005-02-18 12:00:00,36.43,36.63,36.43,36.63,104500.0,36.4298,36.6298,36.4298,36.6298,104500.0
2005-02-18 13:00:00,36.63,36.63,36.48,36.54,14100.0,36.6298,36.6298,36.4798,36.5398,14100.0
2005-02-18 14:00:00,36.54,36.65,36.5,36.63,34400.0,36.5398,36.6498,36.4998,36.6298,34400.0
2005-02-18 15:00:00,36.61,36.64,36.48,36.53,73000.0,36.6098,36.6398,36.4798,36.5298,73000.0
2005-02-22 09:30:00,36.31,36.75,36.22,36.75,40200.0,36.3098,36.7498,36.2198,36.7498,40200.0
2005-02-22 10:00:00,36.75,37.57,36.55,37.35,110500.0,36.7498,37.5698,36.5498,37.3498,110500.0
2005-02-22 11:00:00,37.32,37.41,37.02,37.03,69300.0,37.3198,37.4098,37.0198,37.0298,69300.0
2005-02-22 12:00:00,37.08,37.24,36.75,36.93,65500.0,37.0798,37.2398,36.7498,36.9298,65500.0
2005-02-22 13:00:00,36.91,37.28,36.84,36.93,119700.0,36.9098,37.2798,36.8398,36.9298,119700.0
2005-02-22 14:00:00,36.93,37.01,36.73,36.77,66800.0,36.9298,37.0098,36.7298,36.7698,66800.0
2005-02-22 15:00:00,36.76,36.77,36.16,36.3,231800.0,36.7598,36.7698,36.1598,36.2998,231800.0
2005-02-23 09:30:00,36.48,36.58,36.2,36.39,44400.0,36.4798,36.5798,36.1998,36.3898,44400.0
2005-02-23 10:00:00,36.38,36.68,36.28,36.5,55100.0,36.3798,36.6798,36.2798,36.4998,55100.0
2005-02-23 11:00:00,36.48,36.87,36.28,36.3,84700.0,36.4798,36.8698,36.2798,36.2998,84700.0
2005-02-23 12:00:00,36.35,36.5,36.33,36.36,9200.0,36.3498,36.4998,36.3298,36.3598,9200.0
2005-02-23 13:00:00,36.38,36.44,36.28,36.3,13300.0,36.3798,36.4398,36.2798,36.2998,13300.0
2005-02-23 14:00:00,36.28,36.43,36.0,36.2,131500.0,36.2798,36.4298,35.9998,36.1998,131500.0
2005-02-23 15:00:00,36.22,36.39,36.17,36.3,147400.0,36.2198,36.3898,36.1698,36.2998,147400.0
2005-02-24 09:30:00,36.3,36.8,35.86,36.05,85100.0,36.2998,36.7998,35.8598,36.0498,85100.0
2005-02-24 10:00:00,36.05,36.35,35.97,36.0,104700.0,36.0498,36.3498,35.9698,35.9998,104700.0
2005-02-24 11:00:00,36.0,36.26,36.0,36.02,49900.0,35.9998,36.2598,35.9998,36.0198,49900.0
2005-02-24 12:00:00,36.01,36.07,36.0,36.02,23100.0,36.0098,36.0698,35.9998,36.0198,23100.0
2005-02-24 13:00:00,36.01,36.24,36.0,36.18,75400.0,36.0098,36.2398,35.9998,36.1798,75400.0
2005-02-24 14:00:00,36.16,36.77,36.13,36.47,83900.0,36.1598,36.7698,36.1298,36.4698,83900.0
2005-02-24 15:00:00,36.48,36.89,36.46,36.8,82600.0,36.4798,36.8898,36.4598,36.7998,82600.0
2005-02-25 09:30:00,36.75,36.8,36.44,36.48,17700.0,36.7498,36.7998,36.4398,36.4798,17700.0
2005-02-25 10:00:00,36.45,36.88,36.39,36.61,52900.0,36.4498,36.8798,36.3898,36.6098,52900.0
2005-02-25 11:00:00,36.61,36.71,36.5,36.68,36900.0,36.6098,36.7098,36.4998,36.6798,36900.0
2005-02-25 12:00:00,36.68,36.68,36.5,36.6,20800.0,36.6798,36.6798,36.4998,36.5998,20800.0
2005-02-25 13:00:00,36.61,36.62,36.52,36.52,39300.0,36.6098,36.6198,36.5198,36.5198,39300.0
2005-02-25 14:00:00,36.52,36.73,36.52,36.6,44700.0,36.5198,36.7298,36.5198,36.5998,44700.0
2005-02-25 15:00:00,36.6,36.88,36.6,36.88,88500.0,36.5998,36.8798,36.5998,36.8798,88500.0
2005-02-28 09:30:00,36.4,37.32,36.31,37.21,126700.0,36.3998,37.3198,36.3098,37.2098,126700.0
2005-02-28 10:00:00,37.15,37.19,36.83,36.98,94400.0,37.1498,37.1898,36.8298,36.9798,94400.0
2005-02-28 11:00:00,36.98,37.17,36.93,37.05,47100.0,36.9798,37.1698,36.9298,37.0498,47100.0
2005-02-28 12:00:00,37.05,37.05,36.39,36.52,103500.0,37.0498,37.0498,36.3898,36.5198,103500.0
2005-02-28 13:00:00,36.5,36.58,36.34,36.49,116200.0,36.4998,36.5798,36.3398,36.4898,116200.0
2005-02-28 14:00:00,36.49,36.63,36.45,36.55,88100.0,36.4898,36.6298,36.4498,36.5498,88100.0
2005-02-28 15:00:00,36.55,36.85,36.5,36.67,173300.0,36.5498,36.8498,36.4998,36.6698,173300.0
2005-03-01 09:30:00,36.73,36.73,36.46,36.67,36200.0,36.7298,36.7298,36.4598,36.6698,36200.0
2005-03-01 10:00:00,36.68,36.75,36.53,36.75,100700.0,36.6798,36.7498,36.5298,36.7498,100700.0
2005-03-01 11:00:00,36.74,36.8,36.67,36.79,61800.0,36.7398,36.7998,36.6698,36.7898,61800.0
2005-03-01 12:00:00,36.8,36.95,36.73,36.86,95700.0,36.7998,36.9498,36.7298,36.8598,95700.0
2005-03-01 13:00:00,36.86,36.86,36.63,36.74,56700.0,36.8598,36.8598,36.6298,36.7398,56700.0
2005-03-01 14:00:00,36.72,36.82,36.65,36.69,66800.0,36.7198,36.8198,36.6498,36.6898,66800.0
2005-03-01 15:00:00,36.7,36.91,36.69,36.75,246700.0,36.6998,36.9098,36.6898,36.7498,246700.0
2005-03-02 09:30:00,36.92,37.28,36.79,37.2,138700.0,36.9198,37.2798,36.7898,37.1998,138700.0
2005-03-02 10:00:00,37.25,37.54,37.12,37.44,205900.0,37.2498,37.5398,37.1198,37.4398,205900.0
2005-03-02 11:00:00,37.47,38.13,37.25,38.06,261200.0,37.4698,38.1298,37.2498,38.0598,261200.0
2005-03-02 12:00:00,38.04,38.18,37.84,37.9,299300.0,38.0398,38.1798,37.8398,37.8998,299300.0
2005-03-02 13:00:00,37.89,38.62,37.89,38.09,376300.0,37.8898,38.6198,37.8898,38.0898,376300.0
2005-03-02 14:00:00,38.1,38.18,37.49,37.67,228700.0,38.0998,38.1798,37.4898,37.6698,228700.0
2005-03-02 15:00:00,37.71,38.37,37.7,37.88,375400.0,37.7098,38.3698,37.6998,37.8798,375400.0
2005-03-03 09:30:00,38.49,38.5,37.9,38.01,176000.0,38.4898,38.4998,37.8998,38.0098,176000.0
2005-03-03 10:00:00,38.01,38.14,37.41,37.65,224200.0,38.0098,38.1398,37.4098,37.6498,224200.0
2005-03-03 11:00:00,37.65,37.71,37.01,37.36,223400.0,37.6498,37.7098,37.0098,37.3598,223400.0
2005-03-03 12:00:00,37.32,37.9,37.25,37.9,81400.0,37.3198,37.8998,37.2498,37.8998,81400.0
2005-03-03 13:00:00,37.89,38.21,37.79,38.18,193000.0,37.8898,38.2098,37.7898,38.1798,193000.0
2005-03-03 14:00:00,38.18,38.53,38.05,38.1,208500.0,38.1798,38.5298,38.0498,38.0998,208500.0
2005-03-03 15:00:00,38.1,38.34,36.92,37.49,708800.0,38.0998,38.3398,36.9198,37.4898,708800.0
2005-03-04 09:30:00,38.97,39.25,37.85,37.99,1511200.0,38.9698,39.2498,37.8498,37.9898,1511200.0
2005-03-04 10:00:00,37.99,38.64,37.94,38.1,1053700.0,37.9898,38.6398,37.9398,38.0998,1053700.0
2005-03-04 11:00:00,38.11,38.5,37.77,38.34,622500.0,38.1098,38.4998,37.7698,38.3398,622500.0
2005-03-04 12:00:00,38.34,38.58,38.12,38.33,228100.0,38.3398,38.5798,38.1198,38.3298,228100.0
2005-03-04 13:00:00,38.34,38.75,38.33,38.74,196900.0,38.3398,38.7498,38.3298,38.7398,196900.0
2005-03-04 14:00:00,38.75,39.0,38.61,38.89,270000.0,38.7498,38.9998,38.6098,38.8898,270000.0
2005-03-04 15:00:00,38.91,39.57,38.91,39.56,641900.0,38.9098,39.5698,38.9098,39.5598,641900.0
2005-03-07 09:30:00,39.61,40.45,39.37,40.19,329300.0,39.6098,40.4498,39.3698,40.1898,329300.0
2005-03-07 10:00:00,40.2,40.58,40.0,40.2,716600.0,40.1998,40.5797,39.9998,40.1998,716600.0
2005-03-07 11:00:00,40.2,40.4,39.96,40.24,341600.0,40.1998,40.3998,39.9598,40.2398,341600.0
2005-03-07 12:00:00,40.2,40.29,40.14,40.2,155200.0,40.1998,40.2898,40.1398,40.1998,155200.0
2005-03-07 13:00:00,40.2,40.46,40.06,40.46,95000.0,40.1998,40.4598,40.0598,40.4598,95000.0
2005-03-07 14:00:00,40.45,40.5,40.27,40.32,188500.0,40.4498,40.4998,40.2698,40.3198,188500.0
2005-03-07 15:00:00,40.34,40.92,40.32,40.73,373300.0,40.3398,40.9197,40.3198,40.7297,373300.0
2005-03-08 09:30:00,40.6,40.83,40.58,40.65,93400.0,40.5997,40.8297,40.5797,40.6497,93400.0
2005-03-08 10:00:00,40.65,40.88,40.58,40.64,217100.0,40.6497,40.8797,40.5797,40.6397,217100.0
2005-03-08 11:00:00,40.63,40.68,40.08,40.48,273200.0,40.6297,40.6797,40.0798,40.4798,273200.0
2005-03-08 12:00:00,40.47,40.89,40.45,40.81,74700.0,40.4698,40.8897,40.4498,40.8097,74700.0
2005-03-08 13:00:00,40.85,41.05,40.76,40.8,112200.0,40.8497,41.0497,40.7597,40.7997,112200.0
2005-03-08 14:00:00,40.8,40.91,40.57,40.59,133300.0,40.7997,40.9097,40.5697,40.5897,133300.0
2005-03-08 15:00:00,40.6,40.66,40.39,40.5,462800.0,40.5997,40.6597,40.3898,40.4998,462800.0
2005-03-09 09:30:00,40.38,40.78,40.3,40.44,95400.0,40.3798,40.7797,40.2998,40.4398,95400.0
2005-03-09 10:00:00,40.44,41.44,40.24,41.29,304000.0,40.4398,41.4397,40.2398,41.2897,304000.0
2005-03-09 11:00:00,41.32,41.42,41.13,41.41,186600.0,41.3197,41.4197,41.1297,41.4097,186600.0
2005-03-09 12:00:00,41.41,41.41,40.73,40.83,269200.0,41.4097,41.4097,40.7297,40.8297,269200.0
2005-03-09 13:00:00,40.85,40.85,40.43,40.75,246700.0,40.8497,40.8497,40.4298,40.7497,246700.0
2005-03-09 14:00:00,40.75,40.85,40.5,40.72,150500.0,40.7497,40.8497,40.4998,40.7197,150500.0
2005-03-09 15:00:00,40.73,40.74,40.37,40.48,174400.0,40.7297,40.7397,40.3698,40.4798,174400.0
2005-03-10 09:30:00,40.62,40.87,40.52,40.63,68900.0,40.6197,40.8697,40.5198,40.6297,68900.0
2005-03-10 10:00:00,40.61,40.71,40.17,40.26,147300.0,40.6097,40.7097,40.1698,40.2598,147300.0
2005-03-10 11:00:00,40.26,40.27,39.89,40.18,101800.0,40.2598,40.2698,39.8898,40.1798,101800.0
2005-03-10 12:00:00,40.17,40.57,40.17,40.56,102000.0,40.1698,40.5697,40.1698,40.5597,102000.0
2005-03-10 13:00:00,40.49,40.75,40.28,40.67,109900.0,40.4898,40.7497,40.2798,40.6697,109900.0
2005-03-10 14:00:00,40.67,40.82,40.54,40.79,120400.0,40.6697,40.8197,40.5398,40.7897,120400.0
2005-03-10 15:00:00,40.78,40.86,40.61,40.7,185300.0,40.7797,40.8597,40.6097,40.6997,185300.0
2005-03-11 09:30:00,40.6,40.98,40.5,40.81,134900.0,40.5997,40.9797,40.4998,40.8097,134900.0
2005-03-11 10:00:00,40.8,40.86,40.4,40.71,183600.0,40.7997,40.8597,40.3998,40.7097,183600.0
2005-03-11 11:00:00,40.71,40.8,40.47,40.62,75200.0,40.7097,40.7997,40.4698,40.6197,75200.0
2005-03-11 12:00:00,40.64,40.69,40.3,40.47,105800.0,40.6397,40.6897,40.2998,40.4698,105800.0
2005-03-11 13:00:00,40.47,40.5,40.32,40.32,86200.0,40.4698,40.4998,40.3198,40.3198,86200.0
2005-03-11 14:00:00,40.31,40.47,40.26,40.33,70800.0,40.3098,40.4698,40.2598,40.3298,70800.0
2005-03-11 15:00:00,40.35,40.36,40.04,40.2,307200.0,40.3498,40.3598,40.0398,40.1998,307200.0
2005-03-14 09:30:00,40.3,40.73,40.21,40.7,73400.0,40.2998,40.7297,40.2098,40.6997,73400.0
2005-03-14 10:00:00,40.68,40.81,40.66,40.79,73200.0,40.6797,40.8097,40.6597,40.7897,73200.0
2005-03-14 11:00:00,40.81,40.9,40.62,40.65,79600.0,40.8097,40.8997,40.6197,40.6497,79600.0
2005-03-14 12:00:00,40.66,40.72,40.5,40.6,87300.0,40.6597,40.7197,40.4998,40.5997,87300.0
2005-03-14 13:00:00,40.6,40.75,40.6,40.65,37000.0,40.5997,40.7497,40.5997,40.6497,37000.0
2005-03-14 14:00:00,40.64,40.66,40.3,40.4,122100.0,40.6397,40.6597,40.2998,40.3998,122100.0
2005-03-14 15:00:00,40.4,40.69,40.34,40.34,149500.0,40.3998,40.6897,40.3398,40.3398,149500.0
2005-03-15 09:30:00,40.44,41.99,40.3,41.47,311600.0,40.4398,41.9897,40.2998,41.4697,311600.0
2005-03-15 10:00:00,41.47,41.47,40.9,41.0,588700.0,41.4697,41.4697,40.8997,40.9997,588700.0
2005-03-15 11:00:00,40.99,41.0,40.5,40.64,241700.0,40.9897,40.9997,40.4998,40.6397,241700.0
2005-03-15 12:00:00,40.59,40.61,40.13,40.35,135200.0,40.5897,40.6097,40.1298,40.3498,135200.0
2005-03-15 13:00:00,40.35,40.35,40.19,40.21,81900.0,40.3498,40.3498,40.1898,40.2098,81900.0
2005-03-15 14:00:00,40.24,40.35,40.2,40.29,75900.0,40.2398,40.3498,40.1998,40.2898,75900.0
2005-03-15 15:00:00,40.29,40.38,40.16,40.32,196200.0,40.2898,40.3798,40.1598,40.3198,196200.0
2005-03-16 09:30:00,40.2,40.35,40.03,40.31,118600.0,40.1998,40.3498,40.0298,40.3098,118600.0
2005-03-16 10:00:00,40.34,40.56,40.13,40.46,185600.0,40.3398,40.5597,40.1298,40.4598,185600.0
2005-03-16 11:00:00,40.46,40.46,40.1,40.25,91000.0,40.4598,40.4598,40.0998,40.2498,91000.0
2005-03-16 12:00:00,40.24,40.26,40.07,40.25,53900.0,40.2398,40.2598,40.0698,40.2498,53900.0
2005-03-16 13:00:00,40.25,40.27,40.09,40.09,74900.0,40.2498,40.2698,40.0898,40.0898,74900.0
2005-03-16 14:00:00,40.09,40.09,39.84,39.9,100500.0,40.0898,40.0898,39.8398,39.8998,100500.0
2005-03-16 15:00:00,39.91,39.95,39.65,39.69,234500.0,39.9098,39.9498,39.6498,39.6898,234500.0
2005-03-17 09:30:00,39.65,40.0,39.65,39.97,103800.0,39.6498,39.9998,39.6498,39.9698,103800.0
2005-03-17 10:00:00,39.94,40.31,39.75,39.82,204700.0,39.9398,40.3098,39.7498,39.8198,204700.0
2005-03-17 11:00:00,39.85,40.2,39.78,40.13,116700.0,39.8498,40.1998,39.7798,40.1298,116700.0
2005-03-17 12:00:00,40.12,40.35,40.09,40.35,108200.0,40.1198,40.3498,40.0898,40.3498,108200.0
2005-03-17 13:00:00,40.33,40.86,40.33,40.83,216200.0,40.3298,40.8597,40.3298,40.8297,216200.0
2005-03-17 14:00:00,40.86,41.2,40.83,40.99,232300.0,40.8597,41.1997,40.8297,40.9897,232300.0
2005-03-17 15:00:00,40.99,41.0,40.05,40.1,381400.0,40.9897,40.9997,40.0498,40.0998,381400.0
2005-03-18 09:30:00,40.37,41.03,40.3,40.51,479700.0,40.3698,41.0297,40.2998,40.5098,479700.0
2005-03-18 10:00:00,40.56,41.38,40.27,40.69,301200.0,40.5597,41.3797,40.2698,40.6897,301200.0
2005-03-18 11:00:00,40.7,40.99,40.68,40.76,95000.0,40.6997,40.9897,40.6797,40.7597,95000.0
2005-03-18 12:00:00,40.78,41.0,40.75,40.95,62600.0,40.7797,40.9997,40.7497,40.9497,62600.0
2005-03-18 13:00:00,40.96,40.96,40.63,40.75,57000.0,40.9597,40.9597,40.6297,40.7497,57000.0
2005-03-18 14:00:00,40.78,41.13,40.78,40.96,98300.0,40.7797,41.1297,40.7797,40.9597,98300.0
2005-03-18 15:00:00,40.96,41.17,40.78,40.89,283800.0,40.9597,41.1697,40.7797,40.8897,283800.0
2005-03-21 09:30:00,41.05,41.39,40.85,41.06,71600.0,41.0497,41.3897,40.8497,41.0597,71600.0
2005-03-21 10:00:00,41.05,41.09,40.87,40.99,103500.0,41.0497,41.0897,40.8697,40.9897,103500.0
2005-03-21 11:00:00,40.98,41.28,40.88,41.19,102000.0,40.9797,41.2797,40.8797,41.1897,102000.0
2005-03-21 12:00:00,41.19,41.81,41.19,41.59,167500.0,41.1897,41.8097,41.1897,41.5897,167500.0
2005-03-21 13:00:00,41.64,41.68,41.44,41.59,98200.0,41.6397,41.6797,41.4397,41.5897,98200.0
2005-03-21 14:00:00,41.59,41.6,41.4,41.5,353000.0,41.5897,41.5997,41.3997,41.4997,353000.0
2005-03-21 15:00:00,41.5,41.55,41.39,41.47,332100.0,41.4997,41.5497,41.3897,41.4697,332100.0
2005-03-22 09:30:00,39.28,40.17,39.1,40.08,631200.0,39.2798,40.1698,39.0998,40.0798,631200.0
2005-03-22 10:00:00,40.1,40.97,39.96,40.86,549600.0,40.0998,40.9697,39.9598,40.8597,549600.0
2005-03-22 11:00:00,40.88,40.88,40.55,40.69,185200.0,40.8797,40.8797,40.5498,40.6897,185200.0
2005-03-22 12:00:00,40.69,40.84,40.62,40.76,330200.0,40.6897,40.8397,40.6197,40.7597,330200.0
2005-03-22 13:00:00,40.75,41.21,40.67,41.18,197100.0,40.7497,41.2097,40.6697,41.1797,197100.0
2005-03-22 14:00:00,41.15,41.56,40.54,40.75,325600.0,41.1497,41.5597,40.5398,40.7497,325600.0
2005-03-22 15:00:00,40.75,40.82,40.23,40.7,374400.0,40.7497,40.8197,40.2298,40.6997,374400.0
2005-03-23 09:30:00,40.6,41.15,40.3,40.84,80500.0,40.5997,41.1497,40.2998,40.8397,80500.0
2005-03-23 10:00:00,40.84,40.99,40.38,40.57,146700.0,40.8397,40.9897,40.3798,40.5697,146700.0
2005-03-23 11:00:00,40.58,40.63,40.36,40.41,83700.0,40.5797,40.6297,40.3598,40.4098,83700.0
2005-03-23 12:00:00,40.42,40.53,40.25,40.29,59800.0,40.4198,40.5298,40.2498,40.2898,59800.0
2005-03-23 13:00:00,40.25,40.34,40.18,40.31,82300.0,40.2498,40.3398,40.1798,40.3098,82300.0
2005-03-23 14:00:00,40.31,40.51,39.74,39.97,195800.0,40.3098,40.5098,39.7398,39.9698,195800.0
2005-03-23 15:00:00,39.99,40.33,39.76,39.88,344600.0,39.9898,40.3298,39.7598,39.8798,344600.0
2005-03-24 09:30:00,40.06,40.19,39.98,40.08,130100.0,40.0598,40.1898,39.9798,40.0798,130100.0
2005-03-24 10:00:00,40.17,40.54,39.98,40.2,114600.0,40.1698,40.5398,39.9798,40.1998,114600.0
2005-03-24 11:00:00,40.2,40.2,39.97,40.04,137700.0,40.1998,40.1998,39.9698,40.0398,137700.0
2005-03-24 12:00:00,40.05,40.12,40.04,40.06,76600.0,40.0498,40.1198,40.0398,40.0598,76600.0
2005-03-24 13:00:00,40.07,40.1,40.0,40.1,126100.0,40.0698,40.0998,39.9998,40.0998,126100.0
2005-03-24 14:00:00,40.1,40.31,40.07,40.28,45600.0,40.0998,40.3098,40.0698,40.2798,45600.0
2005-03-24 15:00:00,40.28,40.3,40.06,40.08,91900.0,40.2798,40.2998,40.0598,40.0798,91900.0
2005-03-28 09:30:00,40.19,40.29,39.64,39.96,86300.0,40.1898,40.2898,39.6398,39.9598,86300.0
2005-03-28 10:00:00,39.95,40.0,39.55,39.78,128300.0,39.9498,39.9998,39.5498,39.7798,128300.0
2005-03-28 11:00:00,39.78,39.8,39.77,39.8,65600.0,39.7798,39.7998,39.7698,39.7998,65600.0
2005-03-28 12:00:00,39.79,39.91,39.77,39.91,58000.0,39.7898,39.9098,39.7698,39.9098,58000.0
2005-03-28 13:00:00,39.94,40.17,39.9,40.12,44700.0,39.9398,40.1698,39.8998,40.1198,44700.0
2005-03-28 14:00:00,40.11,40.59,39.99,40.43,87000.0,40.1098,40.5897,39.9898,40.4298,87000.0
2005-03-28 15:00:00,40.42,40.42,40.06,40.13,124500.0,40.4198,40.4198,40.0598,40.1298,124500.0
2005-03-29 09:30:00,40.15,40.33,40.06,40.16,56500.0,40.1498,40.3298,40.0598,40.1598,56500.0
2005-03-29 10:00:00,40.16,40.55,40.16,40.45,143900.0,40.1598,40.5498,40.1598,40.4498,143900.0
2005-03-29 11:00:00,40.47,40.49,40.26,40.34,88200.0,40.4698,40.4898,40.2598,40.3398,88200.0
2005-03-29 12:00:00,40.31,40.32,39.99,40.08,54300.0,40.3098,40.3198,39.9898,40.0798,54300.0
2005-03-29 13:00:00,40.08,40.18,39.81,40.02,79200.0,40.0798,40.1798,39.8098,40.0198,79200.0
2005-03-29 14:00:00,40.03,40.1,39.01,39.15,282600.0,40.0298,40.0998,39.0098,39.1498,282600.0
2005-03-29 15:00:00,39.15,39.35,38.8,38.85,329500.0,39.1498,39.3498,38.7998,38.8498,329500.0
2005-03-30 09:30:00,39.01,39.42,39.01,39.29,47900.0,39.0098,39.4198,39.0098,39.2898,47900.0
2005-03-30 10:00:00,39.28,39.3,39.16,39.19,132500.0,39.2798,39.2998,39.1598,39.1898,132500.0
2005-03-30 11:00:00,39.23,39.3,39.08,39.18,163400.0,39.2298,39.2998,39.0798,39.1798,163400.0
2005-03-30 12:00:00,39.23,39.96,39.19,39.87,100300.0,39.2298,39.9598,39.1898,39.8698,100300.0
2005-03-30 13:00:00,39.88,40.04,39.85,39.95,120000.0,39.8798,40.0398,39.8498,39.9498,120000.0
2005-03-30 14:00:00,39.95,40.22,39.94,40.14,93700.0,39.9498,40.2198,39.9398,40.1398,93700.0
2005-03-30 15:00:00,40.13,40.21,39.96,40.09,99200.0,40.1298,40.2098,39.9598,40.0898,99200.0
2005-03-31 09:30:00,40.07,40.17,39.46,39.57,81200.0,40.0698,40.1698,39.4598,39.5698,81200.0
2005-03-31 10:00:00,39.57,39.57,39.25,39.37,174700.0,39.5698,39.5698,39.2498,39.3698,174700.0
2005-03-31 11:00:00,39.39,39.53,39.29,39.33,108200.0,39.3898,39.5298,39.2898,39.3298,108200.0
2005-03-31 12:00:00,39.32,39.33,38.96,39.08,75900.0,39.3198,39.3298,38.9598,39.0798,75900.0
2005-03-31 13:00:00,39.09,39.35,38.98,39.16,111700.0,39.0898,39.3498,38.9798,39.1598,111700.0
2005-03-31 14:00:00,39.18,39.5,39.07,39.41,131700.0,39.1798,39.4998,39.0698,39.4098,131700.0
2005-03-31 15:00:00,39.41,39.41,38.86,39.05,153400.0,39.4098,39.4098,38.8598,39.0498,153400.0
2005-04-01 09:30:00,39.48,39.53,39.23,39.24,62500.0,39.4798,39.5298,39.2298,39.2398,62500.0
2005-04-01 10:00:00,39.25,39.35,37.9,38.05,372200.0,39.2498,39.3498,37.8998,38.0498,372200.0
2005-04-01 11:00:00,38.05,38.77,38.0,38.61,181400.0,38.0498,38.7698,37.9998,38.6098,181400.0
2005-04-01 12:00:00,38.6,38.95,38.58,38.71,61800.0,38.5998,38.9498,38.5798,38.7098,61800.0
2005-04-01 13:00:00,38.7,38.89,38.66,38.75,71000.0,38.6998,38.8898,38.6598,38.7498,71000.0
2005-04-01 14:00:00,38.76,39.0,38.72,38.84,85000.0,38.7598,38.9998,38.7198,38.8398,85000.0
2005-04-01 15:00:00,38.84,39.09,38.83,38.96,156300.0,38.8398,39.0898,38.8298,38.9598,156300.0
2005-04-04 09:30:00,38.9,39.3,38.84,39.1,53100.0,38.8998,39.2998,38.8398,39.0998,53100.0
2005-04-04 10:00:00,39.1,39.36,38.71,39.18,85000.0,39.0998,39.3598,38.7098,39.1798,85000.0
2005-04-04 11:00:00,39.24,39.46,39.12,39.14,79100.0,39.2398,39.4598,39.1198,39.1398,79100.0
2005-04-04 12:00:00,39.15,39.15,38.93,38.97,40100.0,39.1498,39.1498,38.9298,38.9698,40100.0
2005-04-04 13:00:00,38.95,39.0,38.54,39.0,59800.0,38.9498,38.9998,38.5398,38.9998,59800.0
2005-04-04 14:00:00,39.01,39.57,39.01,39.48,59900.0,39.0098,39.5698,39.0098,39.4798,59900.0
2005-04-04 15:00:00,39.49,39.74,39.41,39.43,117800.0,39.4898,39.7398,39.4098,39.4298,117800.0
2005-04-05 09:30:00,39.52,39.72,39.48,39.48,54000.0,39.5198,39.7198,39.4798,39.4798,54000.0
2005-04-05 10:00:00,39.52,39.55,39.22,39.33,63600.0,39.5198,39.5498,39.2198,39.3298,63600.0
2005-04-05 11:00:00,39.34,39.34,38.89,39.15,66000.0,39.3398,39.3398,38.8898,39.1498,66000.0
2005-04-05 12:00:00,39.16,39.41,39.15,39.36,24300.0,39.1598,39.4098,39.1498,39.3598,24300.0
2005-04-05 13:00:00,39.36,39.45,39.12,39.33,65600.0,39.3598,39.4498,39.1198,39.3298,65600.0
2005-04-05 14:00:00,39.36,39.41,39.11,39.23,37000.0,39.3598,39.4098,39.1098,39.2298,37000.0
2005-04-05 15:00:00,39.23,39.43,39.1,39.3,131900.0,39.2298,39.4298,39.0998,39.2998,131900.0
2005-04-06 09:30:00,39.42,39.62,39.16,39.37,56900.0,39.4198,39.6198,39.1598,39.3698,56900.0
2005-04-06 10:00:00,39.39,39.48,39.19,39.31,84000.0,39.3898,39.4798,39.1898,39.3098,84000.0
2005-04-06 11:00:00,39.32,39.73,39.32,39.55,63900.0,39.3198,39.7298,39.3198,39.5498,63900.0
2005-04-06 12:00:00,39.58,39.64,39.42,39.44,32400.0,39.5798,39.6398,39.4198,39.4398,32400.0
2005-04-06 13:00:00,39.45,39.48,39.11,39.13,37800.0,39.4498,39.4798,39.1098,39.1298,37800.0
2005-04-06 14:00:00,39.13,39.53,39.13,39.26,49300.0,39.1298,39.5298,39.1298,39.2598,49300.0
2005-04-06 15:00:00,39.26,39.47,39.04,39.11,127500.0,39.2598,39.4698,39.0398,39.1098,127500.0
2005-04-07 09:30:00,39.1,39.44,39.08,39.42,55900.0,39.0998,39.4398,39.0798,39.4198,55900.0
2005-04-07 10:00:00,39.41,39.88,39.35,39.77,77700.0,39.4098,39.8798,39.3498,39.7698,77700.0
2005-04-07 11:00:00,39.77,40.15,39.72,39.85,88300.0,39.7698,40.1498,39.7198,39.8498,88300.0
2005-04-07 12:00:00,39.83,40.05,39.75,39.9,114800.0,39.8298,40.0498,39.7498,39.8998,114800.0
2005-04-07 13:00:00,39.91,39.91,39.45,39.54,58800.0,39.9098,39.9098,39.4498,39.5398,58800.0
2005-04-07 14:00:00,39.51,39.85,39.49,39.85,70000.0,39.5098,39.8498,39.4898,39.8498,70000.0
2005-04-07 15:00:00,39.82,39.9,39.58,39.81,160700.0,39.8198,39.8998,39.5798,39.8098,160700.0
2005-04-08 09:30:00,39.83,40.28,39.83,40.17,57500.0,39.8298,40.2798,39.8298,40.1698,57500.0
2005-04-08 10:00:00,40.12,40.33,39.99,40.01,54300.0,40.1198,40.3298,39.9898,40.0098,54300.0
2005-04-08 11:00:00,40.02,40.08,39.78,39.82,34200.0,40.0198,40.0798,39.7798,39.8198,34200.0
2005-04-08 12:00:00,39.82,39.96,39.8,39.83,17200.0,39.8198,39.9598,39.7998,39.8298,17200.0
2005-04-08 13:00:00,39.82,39.89,39.73,39.87,16300.0,39.8198,39.8898,39.7298,39.8698,16300.0
2005-04-08 14:00:00,39.87,39.87,39.69,39.8,33300.0,39.8698,39.8698,39.6898,39.7998,33300.0
2005-04-08 15:00:00,39.8,39.84,39.64,39.72,89800.0,39.7998,39.8398,39.6398,39.7198,89800.0
2005-04-11 09:30:00,39.87,40.04,39.73,39.9,60200.0,39.8698,40.0398,39.7298,39.8998,60200.0
2005-04-11 10:00:00,39.9,39.94,39.7,39.85,144800.0,39.8998,39.9398,39.6998,39.8498,144800.0
2005-04-11 11:00:00,39.82,39.83,39.75,39.81,25000.0,39.8198,39.8298,39.7498,39.8098,25000.0
2005-04-11 12:00:00,39.82,40.02,39.81,39.92,45900.0,39.8198,40.0198,39.8098,39.9198,45900.0
2005-04-11 13:00:00,39.93,39.95,39.81,39.85,36600.0,39.9298,39.9498,39.8098,39.8498,36600.0
2005-04-11 14:00:00,39.85,40.06,39.73,39.96,51100.0,39.8498,40.0598,39.7298,39.9598,51100.0
2005-04-11 15:00:00,39.96,40.0,39.66,39.76,108100.0,39.9598,39.9998,39.6598,39.7598,108100.0
2005-04-12 09:30:00,26.56,26.63,26.05,26.1,89100.0,26.5598,26.6298,26.0498,26.0998,89100.0
2005-04-12 10:00:00,26.12,26.28,26.05,26.05,78800.0,26.1198,26.2798,26.0498,26.0498,78800.0
2005-04-12 11:00:00,26.05,26.29,26.05,26.28,56100.0,26.0498,26.2898,26.0498,26.2798,56100.0
2005-04-12 12:00:00,26.28,26.29,26.2,26.21,20500.0,26.2798,26.2898,26.1998,26.2098,20500.0
2005-04-12 13:00:00,26.2,26.21,26.07,26.1,48600.0,26.1998,26.2098,26.0698,26.0998,48600.0
2005-04-12 14:00:00,26.1,26.6,26.07,26.46,216800.0,26.0998,26.5998,26.0698,26.4598,216800.0
2005-04-12 15:00:00,26.45,26.56,26.35,26.45,148600.0,26.4498,26.5598,26.3498,26.4498,148600.0
2005-04-13 09:30:00,26.4,26.42,26.01,26.08,52700.0,26.3998,26.4198,26.0098,26.0798,52700.0
2005-04-13 10:00:00,26.07,26.29,25.93,26.17,117400.0,26.0698,26.2898,25.9298,26.1698,117400.0
2005-04-13 11:00:00,26.16,26.24,26.01,26.05,87600.0,26.1598,26.2398,26.0098,26.0498,87600.0
2005-04-13 12:00:00,26.05,26.05,25.88,26.0,52200.0,26.0498,26.0498,25.8798,25.9998,52200.0
2005-04-13 13:00:00,25.98,25.98,25.42,25.6,139300.0,25.9798,25.9798,25.4198,25.5998,139300.0
2005-04-13 14:00:00,25.61,25.66,25.53,25.65,120200.0,25.6098,25.6598,25.5298,25.6498,120200.0
2005-04-13 15:00:00,25.66,25.87,25.66,25.76,191700.0,25.6598,25.8698,25.6598,25.7598,191700.0
2005-04-14 09:30:00,25.8,25.98,25.77,25.89,63500.0,25.7998,25.9798,25.7698,25.8898,63500.0
2005-04-14 10:00:00,25.86,25.86,25.22,25.35,174500.0,25.8598,25.8598,25.2198,25.3498,174500.0
2005-04-14 11:00:00,25.33,25.5,25.33,25.41,34400.0,25.3298,25.4998,25.3298,25.4098,34400.0
2005-04-14 12:00:00,25.41,25.47,25.1,25.14,74000.0,25.4098,25.4698,25.0998,25.1398,74000.0
2005-04-14 13:00:00,25.14,25.18,25.03,25.15,66800.0,25.1398,25.1798,25.0298,25.1498,66800.0
2005-04-14 14:00:00,25.14,25.35,25.07,25.13,92100.0,25.1398,25.3498,25.0698,25.1298,92100.0
2005-04-14 15:00:00,25.13,25.13,24.81,24.87,274200.0,25.1298,25.1298,24.8098,24.8698,274200.0
2005-04-15 09:30:00,24.91,25.56,24.9,25.52,132600.0,24.9098,25.5598,24.8998,25.5198,132600.0
2005-04-15 10:00:00,25.53,25.6,25.29,25.55,316500.0,25.5298,25.5998,25.2898,25.5498,316500.0
2005-04-15 11:00:00,25.55,25.64,25.37,25.38,226300.0,25.5498,25.6398,25.3698,25.3798,226300.0
2005-04-15 12:00:00,25.37,25.42,25.12,25.12,151400.0,25.3698,25.4198,25.1198,25.1198,151400.0
2005-04-15 13:00:00,25.12,25.38,25.03,25.25,75800.0,25.1198,25.3798,25.0298,25.2498,75800.0
2005-04-15 14:00:00,25.24,25.45,25.24,25.37,223400.0,25.2398,25.4498,25.2398,25.3698,223400.0
2005-04-15 15:00:00,25.36,25.38,24.94,25.0,657100.0,25.3598,25.3798,24.9398,24.9998,657100.0
2005-04-18 09:30:00,25.26,25.33,24.95,25.04,75300.0,25.2598,25.3298,24.9498,25.0398,75300.0
2005-04-18 10:00:00,25.08,25.5,25.08,25.5,101600.0,25.0798,25.4998,25.0798,25.4998,101600.0
2005-04-18 11:00:00,25.49,25.6,25.25,25.39,173400.0,25.4898,25.5998,25.2498,25.3898,173400.0
2005-04-18 12:00:00,25.39,25.99,25.37,25.87,98100.0,25.3898,25.9898,25.3698,25.8698,98100.0
2005-04-18 13:00:00,25.88,26.0,25.74,25.91,155900.0,25.8798,25.9998,25.7398,25.9098,155900.0
2005-04-18 14:00:00,25.9,26.18,25.85,26.12,213800.0,25.8998,26.1798,25.8498,26.1198,213800.0
2005-04-18 15:00:00,26.12,26.33,25.96,26.0,276900.0,26.1198,26.3298,25.9598,25.9998,276900.0
2005-04-19 09:30:00,26.17,26.19,25.91,26.04,56400.0,26.1698,26.1898,25.9098,26.0398,56400.0
2005-04-19 10:00:00,26.04,26.34,26.04,26.28,192400.0,26.0398,26.3398,26.0398,26.2798,192400.0
2005-04-19 11:00:00,26.29,26.65,25.42,26.41,192900.0,26.2898,26.6498,25.4198,26.4098,192900.0
2005-04-19 12:00:00,26.4,26.4,26.24,26.32,71300.0,26.3998,26.3998,26.2398,26.3198,71300.0
2005-04-19 13:00:00,26.32,26.33,26.15,26.15,72200.0,26.3198,26.3298,26.1498,26.1498,72200.0
2005-04-19 14:00:00,26.13,26.26,26.05,26.05,62000.0,26.1298,26.2598,26.0498,26.0498,62000.0
2005-04-19 15:00:00,26.06,26.29,25.89,26.18,129400.0,26.0598,26.2898,25.8898,26.1798,129400.0
2005-04-20 09:30:00,26.15,26.16,25.89,25.94,115500.0,26.1498,26.1598,25.8898,25.9398,115500.0
2005-04-20 10:00:00,25.91,26.23,25.87,26.05,104700.0,25.9098,26.2298,25.8698,26.0498,104700.0
2005-04-20 11:00:00,26.05,26.11,25.85,25.91,80600.0,26.0498,26.1098,25.8498,25.9098,80600.0
2005-04-20 12:00:00,25.92,25.93,25.61,25.67,102500.0,25.9198,25.9298,25.6098,25.6698,102500.0
2005-04-20 13:00:00,25.66,25.73,25.46,25.53,60200.0,25.6598,25.7298,25.4598,25.5298,60200.0
2005-04-20 14:00:00,25.52,25.59,25.41,25.5,54000.0,25.5198,25.5898,25.4098,25.4998,54000.0
2005-04-20 15:00:00,25.5,25.55,25.26,25.46,199300.0,25.4998,25.5498,25.2598,25.4598,199300.0
2005-04-21 09:30:00,25.43,25.59,25.0,25.59,161500.0,25.4298,25.5898,24.9998,25.5898,161500.0
2005-04-21 10:00:00,25.58,25.78,25.51,25.68,106500.0,25.5798,25.7798,25.5098,25.6798,106500.0
2005-04-21 11:00:00,25.67,25.73,25.35,25.68,65000.0,25.6698,25.7298,25.3498,25.6798,65000.0
2005-04-21 12:00:00,25.68,25.85,25.53,25.6,105600.0,25.6798,25.8498,25.5298,25.5998,105600.0
2005-04-21 13:00:00,25.61,25.68,25.49,25.62,127000.0,25.6098,25.6798,25.4898,25.6198,127000.0
2005-04-21 14:00:00,25.6,25.9,25.5,25.5,142700.0,25.5998,25.8998,25.4998,25.4998,142700.0
2005-04-21 15:00:00,25.5,25.54,25.02,25.13,743100.0,25.4998,25.5398,25.0198,25.1298,743100.0
2005-04-22 09:30:00,25.33,25.33,24.93,24.98,64400.0,25.3298,25.3298,24.9298,24.9798,64400.0
2005-04-22 10:00:00,25.0,25.07,24.65,24.71,126300.0,24.9998,25.0698,24.6498,24.7098,126300.0
2005-04-22 11:00:00,24.7,24.8,24.63,24.68,68400.0,24.6998,24.7998,24.6298,24.6798,68400.0
2005-04-22 12:00:00,24.67,24.68,24.56,24.58,52700.0,24.6698,24.6798,24.5598,24.5798,52700.0
2005-04-22 13:00:00,24.58,24.72,24.58,24.7,39600.0,24.5798,24.7198,24.5798,24.6998,39600.0
2005-04-22 14:00:00,24.7,24.71,24.44,24.49,137000.0,24.6998,24.7098,24.4398,24.4898,137000.0
2005-04-22 15:00:00,24.49,24.52,24.18,24.35,297100.0,24.4898,24.5198,24.1799,24.3498,297100.0
2005-04-25 09:30:00,24.53,24.59,24.44,24.49,57100.0,24.5298,24.5898,24.4398,24.4898,57100.0
2005-04-25 10:00:00,24.49,24.54,24.34,24.42,103300.0,24.4898,24.5398,24.3398,24.4198,103300.0
2005-04-25 11:00:00,24.42,24.71,24.39,24.6,105700.0,24.4198,24.7098,24.3898,24.5998,105700.0
2005-04-25 12:00:00,24.6,24.65,24.5,24.63,49000.0,24.5998,24.6498,24.4998,24.6298,49000.0
2005-04-25 13:00:00,24.63,24.75,24.44,24.44,83400.0,24.6298,24.7498,24.4398,24.4398,83400.0
2005-04-25 14:00:00,24.44,24.7,24.44,24.5,101600.0,24.4398,24.6998,24.4398,24.4998,101600.0
2005-04-25 15:00:00,24.48,24.61,24.42,24.52,133600.0,24.4798,24.6098,24.4198,24.5198,133600.0
2005-04-26 09:30:00,24.43,24.59,24.42,24.45,27600.0,24.4298,24.5898,24.4198,24.4498,27600.0
2005-04-26 10:00:00,24.42,24.73,24.4,24.72,152800.0,24.4198,24.7298,24.3998,24.7198,152800.0
2005-04-26 11:00:00,24.72,24.72,24.48,24.5,55800.0,24.7198,24.7198,24.4798,24.4998,55800.0
2005-04-26 12:00:00,24.5,24.55,24.45,24.49,63800.0,24.4998,24.5498,24.4498,24.4898,63800.0
2005-04-26 13:00:00,24.49,24.54,24.24,24.45,54100.0,24.4898,24.5398,24.2399,24.4498,54100.0
2005-04-26 14:00:00,24.46,24.46,24.03,24.1,137400.0,24.4598,24.4598,24.0299,24.0999,137400.0
2005-04-26 15:00:00,24.11,24.31,24.0,24.0,203900.0,24.1099,24.3099,23.9999,23.9999,203900.0
2005-04-27 09:30:00,23.91,23.99,23.77,23.93,49600.0,23.9099,23.9899,23.7699,23.9299,49600.0
2005-04-27 10:00:00,23.95,24.12,23.9,24.0,115500.0,23.9499,24.1199,23.8999,23.9999,115500.0
2005-04-27 11:00:00,24.01,24.38,24.0,24.38,79100.0,24.0099,24.3798,23.9999,24.3798,79100.0
2005-04-27 12:00:00,24.38,24.51,24.23,24.23,51100.0,24.3798,24.5098,24.2299,24.2299,51100.0
2005-04-27 13:00:00,24.23,24.38,24.2,24.37,43700.0,24.2299,24.3798,24.1999,24.3698,43700.0
2005-04-27 14:00:00,24.36,24.38,24.2,24.24,43300.0,24.3598,24.3798,24.1999,24.2399,43300.0
2005-04-27 15:00:00,24.27,24.38,24.09,24.2,76600.0,24.2699,24.3798,24.0899,24.1999,76600.0
2005-04-28 09:30:00,24.07,24.19,23.96,23.97,32600.0,24.0699,24.1899,23.9599,23.9699,32600.0
2005-04-28 10:00:00,23.96,24.15,23.81,23.96,58300.0,23.9599,24.1499,23.8099,23.9599,58300.0
2005-04-28 11:00:00,23.96,24.01,23.65,23.8,62500.0,23.9599,24.0099,23.6499,23.7999,62500.0
2005-04-28 12:00:00,23.8,23.88,23.69,23.82,125800.0,23.7999,23.8799,23.6899,23.8199,125800.0
2005-04-28 13:00:00,23.79,23.92,23.79,23.92,87300.0,23.7899,23.9199,23.7899,23.9199,87300.0
2005-04-28 14:00:00,23.9,23.93,23.7,23.78,145000.0,23.8999,23.9299,23.6999,23.7799,145000.0
2005-04-28 15:00:00,23.78,23.84,23.56,23.57,156300.0,23.7799,23.8399,23.5599,23.5699,156300.0
2005-04-29 09:30:00,23.61,23.93,23.53,23.58,36700.0,23.6099,23.9299,23.5299,23.5799,36700.0
2005-04-29 10:00:00,23.6,23.71,23.35,23.4,81800.0,23.5999,23.7099,23.3499,23.3999,81800.0
2005-04-29 11:00:00,23.39,23.59,23.29,23.47,193000.0,23.3899,23.5899,23.2899,23.4699,193000.0
2005-04-29 12:00:00,23.48,23.57,23.33,23.39,39100.0,23.4799,23.5699,23.3299,23.3899,39100.0
2005-04-29 13:00:00,23.42,23.66,23.42,23.61,49000.0,23.4199,23.6599,23.4199,23.6099,49000.0
2005-04-29 14:00:00,23.62,23.78,23.51,23.65,88200.0,23.6199,23.7799,23.5099,23.6499,88200.0
2005-04-29 15:00:00,23.64,23.78,23.54,23.54,198200.0,23.6399,23.7799,23.5399,23.5399,198200.0
2005-05-02 09:30:00,23.75,23.94,23.55,23.79,106000.0,23.7499,23.9399,23.5499,23.7899,106000.0
2005-05-02 10:00:00,23.78,23.97,23.67,23.76,161500.0,23.7799,23.9699,23.6699,23.7599,161500.0
2005-05-02 11:00:00,23.77,23.77,23.46,23.58,60600.0,23.7699,23.7699,23.4599,23.5799,60600.0
2005-05-02 12:00:00,23.58,23.66,23.4,23.55,97000.0,23.5799,23.6599,23.3999,23.5499,97000.0
2005-05-02 13:00:00,23.54,23.78,23.5,23.64,63900.0,23.5399,23.7799,23.4999,23.6399,63900.0
2005-05-02 14:00:00,23.64,23.76,23.47,23.72,99600.0,23.6399,23.7599,23.4699,23.7199,99600.0
2005-05-02 15:00:00,23.75,23.95,23.72,23.91,201400.0,23.7499,23.9499,23.7199,23.9099,201400.0
2005-05-03 09:30:00,23.95,24.12,23.91,24.07,86600.0,23.9499,24.1199,23.9099,24.0699,86600.0
2005-05-03 10:00:00,24.08,24.38,24.08,24.36,106300.0,24.0799,24.3798,24.0799,24.3598,106300.0
2005-05-03 11:00:00,24.36,24.49,24.08,24.2,142100.0,24.3598,24.4898,24.0799,24.1999,142100.0
2005-05-03 12:00:00,24.2,24.41,24.18,24.39,55000.0,24.1999,24.4098,24.1799,24.3898,55000.0
2005-05-03 13:00:00,24.4,24.4,24.25,24.37,50000.0,24.3998,24.3998,24.2499,24.3698,50000.0
2005-05-03 14:00:00,24.37,24.49,24.15,24.19,89500.0,24.3698,24.4898,24.1499,24.1899,89500.0
2005-05-03 15:00:00,24.2,24.31,23.92,24.3,166200.0,24.1999,24.3099,23.9199,24.2999,166200.0
2005-05-04 09:30:00,23.87,24.25,23.64,24.16,258600.0,23.8699,24.2499,23.6399,24.1599,258600.0
2005-05-04 10:00:00,24.15,24.44,24.09,24.35,146700.0,24.1499,24.4398,24.0899,24.3498,146700.0
2005-05-04 11:00:00,24.35,24.35,24.15,24.18,106100.0,24.3498,24.3498,24.1499,24.1799,106100.0
2005-05-04 12:00:00,24.2,24.2,23.99,24.09,141300.0,24.1999,24.1999,23.9899,24.0899,141300.0
2005-05-04 13:00:00,24.11,24.35,24.0,24.35,72000.0,24.1099,24.3498,23.9999,24.3498,72000.0
2005-05-04 14:00:00,24.35,24.62,24.3,24.6,93100.0,24.3498,24.6198,24.2999,24.5998,93100.0
2005-05-04 15:00:00,24.6,24.62,24.31,24.42,202300.0,24.5998,24.6198,24.3099,24.4198,202300.0
2005-05-05 09:30:00,24.4,24.66,24.3,24.56,53300.0,24.3998,24.6598,24.2999,24.5598,53300.0
2005-05-05 10:00:00,24.56,24.81,24.54,24.75,69100.0,24.5598,24.8098,24.5398,24.7498,69100.0
2005-05-05 11:00:00,24.75,24.75,24.58,24.68,45500.0,24.7498,24.7498,24.5798,24.6798,45500.0
2005-05-05 12:00:00,24.68,24.71,24.43,24.43,64100.0,24.6798,24.7098,24.4298,24.4298,64100.0
2005-05-05 13:00:00,24.44,24.57,24.25,24.43,69800.0,24.4398,24.5698,24.2499,24.4298,69800.0
2005-05-05 14:00:00,24.44,24.5,24.36,24.41,45000.0,24.4398,24.4998,24.3598,24.4098,45000.0
2005-05-05 15:00:00,24.44,24.51,24.3,24.48,91000.0,24.4398,24.5098,24.2999,24.4798,91000.0
2005-05-06 09:30:00,24.33,25.1,24.33,25.0,90700.0,24.3299,25.0998,24.3299,24.9998,90700.0
2005-05-06 10:00:00,25.0,25.33,25.0,25.17,225400.0,24.9998,25.3298,24.9998,25.1698,225400.0
2005-05-06 11:00:00,25.18,25.19,25.04,25.11,72000.0,25.1798,25.1898,25.0398,25.1098,72000.0
2005-05-06 12:00:00,25.15,25.15,24.99,25.07,121700.0,25.1498,25.1498,24.9898,25.0698,121700.0
2005-05-06 13:00:00,25.08,25.13,25.04,25.09,53600.0,25.0798,25.1298,25.0398,25.0898,53600.0
2005-05-06 14:00:00,25.09,25.22,25.07,25.17,110400.0,25.0898,25.2198,25.0698,25.1698,110400.0
2005-05-06 15:00:00,25.17,25.2,24.94,24.99,282900.0,25.1698,25.1998,24.9398,24.9898,282900.0
2005-05-09 09:30:00,24.95,25.12,24.84,24.96,52600.0,24.9498,25.1198,24.8398,24.9598,52600.0
2005-05-09 10:00:00,24.99,25.17,24.7,25.15,95600.0,24.9898,25.1698,24.6998,25.1498,95600.0
2005-05-09 11:00:00,25.14,25.5,25.14,25.47,97300.0,25.1398,25.4998,25.1398,25.4698,97300.0
2005-05-09 12:00:00,25.48,25.61,25.47,25.61,84100.0,25.4798,25.6098,25.4698,25.6098,84100.0
2005-05-09 13:00:00,25.6,25.7,25.6,25.69,93500.0,25.5998,25.6998,25.5998,25.6898,93500.0
2005-05-09 14:00:00,25.69,25.7,25.41,25.46,85200.0,25.6898,25.6998,25.4098,25.4598,85200.0
2005-05-09 15:00:00,25.45,25.69,25.29,25.68,193200.0,25.4498,25.6898,25.2898,25.6798,193200.0
2005-05-10 09:30:00,25.46,25.56,25.3,25.39,48900.0,25.4598,25.5598,25.2998,25.3898,48900.0
2005-05-10 10:00:00,25.4,25.67,25.37,25.57,109600.0,25.3998,25.6698,25.3698,25.5698,109600.0
2005-05-10 11:00:00,25.58,25.6,25.51,25.56,90200.0,25.5798,25.5998,25.5098,25.5598,90200.0
2005-05-10 12:00:00,25.6,25.8,25.56,25.79,128200.0,25.5998,25.7998,25.5598,25.7898,128200.0
2005-05-10 13:00:00,25.77,25.8,25.66,25.71,65600.0,25.7698,25.7998,25.6598,25.7098,65600.0
2005-05-10 14:00:00,25.72,25.77,25.49,25.53,174600.0,25.7198,25.7698,25.4898,25.5298,174600.0
2005-05-10 15:00:00,25.53,25.71,25.51,25.64,208600.0,25.5298,25.7098,25.5098,25.6398,208600.0
2005-05-11 09:30:00,25.75,25.89,25.5,25.5,42900.0,25.7498,25.8898,25.4998,25.4998,42900.0
2005-05-11 10:00:00,25.49,25.59,25.39,25.42,120400.0,25.4898,25.5898,25.3898,25.4198,120400.0
2005-05-11 11:00:00,25.4,25.54,25.38,25.43,128700.0,25.3998,25.5398,25.3798,25.4298,128700.0
2005-05-11 12:00:00,25.44,25.57,25.34,25.46,66600.0,25.4398,25.5698,25.3398,25.4598,66600.0
2005-05-11 13:00:00,25.46,25.72,25.45,25.56,76200.0,25.4598,25.7198,25.4498,25.5598,76200.0
2005-05-11 14:00:00,25.55,25.72,25.55,25.62,76700.0,25.5498,25.7198,25.5498,25.6198,76700.0
2005-05-11 15:00:00,25.62,25.7,25.58,25.67,154700.0,25.6198,25.6998,25.5798,25.6698,154700.0
2005-05-12 09:30:00,25.7,25.89,25.37,25.46,43500.0,25.6998,25.8898,25.3698,25.4598,43500.0
2005-05-12 10:00:00,25.47,25.75,25.42,25.56,103800.0,25.4698,25.7498,25.4198,25.5598,103800.0
2005-05-12 11:00:00,25.56,25.66,25.47,25.65,64300.0,25.5598,25.6598,25.4698,25.6498,64300.0
2005-05-12 12:00:00,25.66,25.72,25.63,25.68,92300.0,25.6598,25.7198,25.6298,25.6798,92300.0
2005-05-12 13:00:00,25.68,25.7,25.65,25.69,42400.0,25.6798,25.6998,25.6498,25.6898,42400.0
2005-05-12 14:00:00,25.68,25.7,25.22,25.33,145800.0,25.6798,25.6998,25.2198,25.3298,145800.0
2005-05-12 15:00:00,25.35,25.61,25.34,25.45,120300.0,25.3498,25.6098,25.3398,25.4498,120300.0
2005-05-13 09:30:00,25.5,25.57,25.45,25.49,37700.0,25.4998,25.5698,25.4498,25.4898,37700.0
2005-05-13 10:00:00,25.5,25.6,25.35,25.6,110300.0,25.4998,25.5998,25.3498,25.5998,110300.0
2005-05-13 11:00:00,25.6,25.6,25.36,25.47,63400.0,25.5998,25.5998,25.3598,25.4698,63400.0
2005-05-13 12:00:00,25.48,25.49,25.28,25.31,63300.0,25.4798,25.4898,25.2798,25.3098,63300.0
2005-05-13 13:00:00,25.31,25.34,25.05,25.08,80800.0,25.3098,25.3398,25.0498,25.0798,80800.0
2005-05-13 14:00:00,25.08,25.13,24.95,25.07,176300.0,25.0798,25.1298,24.9498,25.0698,176300.0
2005-05-13 15:00:00,25.08,25.3,25.0,25.15,198800.0,25.0798,25.2998,24.9998,25.1498,198800.0
2005-05-16 09:30:00,25.22,25.47,25.18,25.31,44500.0,25.2198,25.4698,25.1798,25.3098,44500.0
2005-05-16 10:00:00,25.3,25.5,25.24,25.45,51500.0,25.2998,25.4998,25.2398,25.4498,51500.0
2005-05-16 11:00:00,25.44,25.5,25.35,25.41,26900.0,25.4398,25.4998,25.3498,25.4098,26900.0
2005-05-16 12:00:00,25.42,25.55,25.42,25.55,13700.0,25.4198,25.5498,25.4198,25.5498,13700.0
2005-05-16 13:00:00,25.55,25.6,25.38,25.39,33200.0,25.5498,25.5998,25.3798,25.3898,33200.0
2005-05-16 14:00:00,25.39,25.72,25.38,25.6,101200.0,25.3898,25.7198,25.3798,25.5998,101200.0
2005-05-16 15:00:00,25.6,25.8,25.54,25.8,151400.0,25.5998,25.7998,25.5398,25.7998,151400.0
2005-05-17 09:30:00,26.23,26.35,25.75,26.16,264700.0,26.2298,26.3498,25.7498,26.1598,264700.0
2005-05-17 10:00:00,26.16,26.4,26.11,26.15,208500.0,26.1598,26.3998,26.1098,26.1498,208500.0
2005-05-17 11:00:00,26.16,26.3,26.07,26.13,126800.0,26.1598,26.2998,26.0698,26.1298,126800.0
2005-05-17 12:00:00,26.13,26.3,26.06,26.21,83800.0,26.1298,26.2998,26.0598,26.2098,83800.0
2005-05-17 13:00:00,26.2,26.31,26.19,26.21,66900.0,26.1998,26.3098,26.1898,26.2098,66900.0
2005-05-17 14:00:00,26.2,26.47,26.16,26.31,143000.0,26.1998,26.4698,26.1598,26.3098,143000.0
2005-05-17 15:00:00,26.32,26.85,26.3,26.84,345200.0,26.3198,26.8498,26.2998,26.8398,345200.0
2005-05-18 09:30:00,26.85,27.2,26.76,27.05,161600.0,26.8498,27.1998,26.7598,27.0498,161600.0
2005-05-18 10:00:00,27.05,27.3,27.0,27.25,220300.0,27.0498,27.2998,26.9998,27.2498,220300.0
2005-05-18 11:00:00,27.25,27.29,27.19,27.29,48300.0,27.2498,27.2898,27.1898,27.2898,48300.0
2005-05-18 12:00:00,27.28,27.51,27.25,27.5,108700.0,27.2798,27.5098,27.2498,27.4998,108700.0
2005-05-18 13:00:00,27.49,27.52,27.42,27.48,60500.0,27.4898,27.5198,27.4198,27.4798,60500.0
2005-05-18 14:00:00,27.48,27.54,27.39,27.5,165400.0,27.4798,27.5398,27.3898,27.4998,165400.0
2005-05-18 15:00:00,27.5,27.55,27.38,27.44,197400.0,27.4998,27.5498,27.3798,27.4398,197400.0
2005-05-19 09:30:00,27.48,27.65,27.37,27.4,211700.0,27.4798,27.6498,27.3698,27.3998,211700.0
2005-05-19 10:00:00,27.41,27.41,26.91,27.01,560200.0,27.4098,27.4098,26.9098,27.0098,560200.0
2005-05-19 11:00:00,27.0,27.2,27.0,27.08,539400.0,26.9998,27.1998,26.9998,27.0798,539400.0
2005-05-19 12:00:00,27.08,27.14,27.06,27.14,160400.0,27.0798,27.1398,27.0598,27.1398,160400.0
2005-05-19 13:00:00,27.13,27.16,26.84,26.84,116900.0,27.1298,27.1598,26.8398,26.8398,116900.0
2005-05-19 14:00:00,26.85,27.0,26.73,26.81,135400.0,26.8498,26.9998,26.7298,26.8098,135400.0
2005-05-19 15:00:00,26.81,26.87,26.27,26.51,751900.0,26.8098,26.8698,26.2698,26.5098,751900.0
2005-05-20 09:30:00,26.55,26.55,25.93,26.07,173600.0,26.5498,26.5498,25.9298,26.0698,173600.0
2005-05-20 10:00:00,26.06,26.22,26.04,26.16,148700.0,26.0598,26.2198,26.0398,26.1598,148700.0
2005-05-20 11:00:00,26.17,26.18,26.05,26.08,113900.0,26.1698,26.1798,26.0498,26.0798,113900.0
2005-05-20 12:00:00,26.08,26.19,26.08,26.15,188100.0,26.0798,26.1898,26.0798,26.1498,188100.0
2005-05-20 13:00:00,26.15,26.18,26.02,26.05,104300.0,26.1498,26.1798,26.0198,26.0498,104300.0
2005-05-20 14:00:00,26.01,26.13,25.96,26.0,241200.0,26.0098,26.1298,25.9598,25.9998,241200.0
2005-05-20 15:00:00,26.02,26.04,25.93,25.94,318700.0,26.0198,26.0398,25.9298,25.9398,318700.0
2005-05-23 09:30:00,26.0,26.22,25.96,26.21,63800.0,25.9998,26.2198,25.9598,26.2098,63800.0
2005-05-23 10:00:00,26.21,26.22,25.99,26.04,136700.0,26.2098,26.2198,25.9898,26.0398,136700.0
2005-05-23 11:00:00,26.03,26.05,25.9,25.99,90100.0,26.0298,26.0498,25.8998,25.9898,90100.0
2005-05-23 12:00:00,26.02,26.05,25.96,26.05,76600.0,26.0198,26.0498,25.9598,26.0498,76600.0
2005-05-23 13:00:00,26.05,26.05,25.95,26.0,80000.0,26.0498,26.0498,25.9498,25.9998,80000.0
2005-05-23 14:00:00,26.0,26.05,25.98,26.05,159200.0,25.9998,26.0498,25.9798,26.0498,159200.0
2005-05-23 15:00:00,26.05,26.13,25.98,26.07,342600.0,26.0498,26.1298,25.9798,26.0698,342600.0
2005-05-24 09:30:00,26.2,26.2,25.94,26.16,144000.0,26.1998,26.1998,25.9398,26.1598,144000.0
2005-05-24 10:00:00,26.16,26.16,25.95,25.97,157400.0,26.1598,26.1598,25.9498,25.9698,157400.0
2005-05-24 11:00:00,25.97,26.0,25.75,25.75,139500.0,25.9698,25.9998,25.7498,25.7498,139500.0
2005-05-24 12:00:00,25.75,26.02,25.75,25.96,112900.0,25.7498,26.0198,25.7498,25.9598,112900.0
2005-05-24 13:00:00,25.96,26.0,25.9,25.99,88800.0,25.9598,25.9998,25.8998,25.9898,88800.0
2005-05-24 14:00:00,25.99,26.01,25.95,25.96,158400.0,25.9898,26.0098,25.9498,25.9598,158400.0
2005-05-24 15:00:00,25.96,26.02,25.95,25.95,194500.0,25.9598,26.0198,25.9498,25.9498,194500.0
2005-05-25 09:30:00,25.94,25.99,25.85,25.96,49300.0,25.9398,25.9898,25.8498,25.9598,49300.0
2005-05-25 10:00:00,25.92,25.99,25.68,25.75,53200.0,25.9198,25.9898,25.6798,25.7498,53200.0
2005-05-25 11:00:00,25.76,26.17,25.68,25.69,177700.0,25.7598,26.1698,25.6798,25.6898,177700.0
2005-05-25 12:00:00,25.68,25.77,25.66,25.74,39400.0,25.6798,25.7698,25.6598,25.7398,39400.0
2005-05-25 13:00:00,25.73,25.74,25.5,25.5,149900.0,25.7298,25.7398,25.4998,25.4998,149900.0
2005-05-25 14:00:00,25.5,25.6,25.46,25.46,116900.0,25.4998,25.5998,25.4598,25.4598,116900.0
2005-05-25 15:00:00,25.47,25.65,25.45,25.5,177400.0,25.4698,25.6498,25.4498,25.4998,177400.0
2005-05-26 09:30:00,25.5,25.85,25.5,25.82,151200.0,25.4998,25.8498,25.4998,25.8198,151200.0
2005-05-26 10:00:00,25.82,26.01,25.79,25.9,268800.0,25.8198,26.0098,25.7898,25.8998,268800.0
2005-05-26 11:00:00,25.94,25.98,25.9,25.97,44600.0,25.9398,25.9798,25.8998,25.9698,44600.0
2005-05-26 12:00:00,25.96,25.99,25.92,25.96,21900.0,25.9598,25.9898,25.9198,25.9598,21900.0
2005-05-26 13:00:00,25.99,25.99,25.78,25.87,43100.0,25.9898,25.9898,25.7798,25.8698,43100.0
2005-05-26 14:00:00,25.87,26.0,25.87,25.95,39600.0,25.8698,25.9998,25.8698,25.9498,39600.0
2005-05-26 15:00:00,25.94,25.95,25.76,25.82,122800.0,25.9398,25.9498,25.7598,25.8198,122800.0
2005-05-27 09:30:00,25.94,25.98,25.84,25.9,59200.0,25.9398,25.9798,25.8398,25.8998,59200.0
2005-05-27 10:00:00,25.94,26.02,25.86,26.0,119300.0,25.9398,26.0198,25.8598,25.9998,119300.0
2005-05-27 11:00:00,26.0,26.13,25.91,25.93,93500.0,25.9998,26.1298,25.9098,25.9298,93500.0
2005-05-27 12:00:00,25.92,25.94,25.86,25.9,44800.0,25.9198,25.9398,25.8598,25.8998,44800.0
2005-05-27 13:00:00,25.9,25.96,25.89,25.9,93400.0,25.8998,25.9598,25.8898,25.8998,93400.0
2005-05-27 14:00:00,25.9,26.02,25.9,25.93,39800.0,25.8998,26.0198,25.8998,25.9298,39800.0
2005-05-27 15:00:00,25.93,25.93,25.85,25.9,123500.0,25.9298,25.9298,25.8498,25.8998,123500.0
2005-05-31 09:30:00,25.95,26.02,25.85,25.85,63600.0,25.9498,26.0198,25.8498,25.8498,63600.0
2005-05-31 10:00:00,25.85,26.01,25.75,25.75,149900.0,25.8498,26.0098,25.7498,25.7498,149900.0
2005-05-31 11:00:00,25.75,25.9,25.69,25.84,39100.0,25.7498,25.8998,25.6898,25.8398,39100.0
2005-05-31 12:00:00,25.85,25.88,25.82,25.83,27500.0,25.8498,25.8798,25.8198,25.8298,27500.0
2005-05-31 13:00:00,25.83,25.91,25.83,25.91,29400.0,25.8298,25.9098,25.8298,25.9098,29400.0
2005-05-31 14:00:00,25.91,25.91,25.8,25.87,75100.0,25.9098,25.9098,25.7998,25.8698,75100.0
2005-05-31 15:00:00,25.87,25.88,25.72,25.77,110000.0,25.8698,25.8798,25.7198,25.7698,110000.0
2005-06-01 09:30:00,25.81,26.26,25.81,26.23,63100.0,25.8098,26.2598,25.8098,26.2298,63100.0
2005-06-01 10:00:00,26.24,26.43,26.11,26.17,181700.0,26.2398,26.4298,26.1098,26.1698,181700.0
2005-06-01 11:00:00,26.2,26.4,26.13,26.3,111800.0,26.1998,26.3998,26.1298,26.2998,111800.0
2005-06-01 12:00:00,26.3,26.36,26.22,26.3,99900.0,26.2998,26.3598,26.2198,26.2998,99900.0
2005-06-01 13:00:00,26.32,26.39,26.27,26.3,96600.0,26.3198,26.3898,26.2698,26.2998,96600.0
2005-06-01 14:00:00,26.3,26.34,26.09,26.27,110600.0,26.2998,26.3398,26.0898,26.2698,110600.0
2005-06-01 15:00:00,26.27,26.42,26.17,26.41,137800.0,26.2698,26.4198,26.1698,26.4098,137800.0
2005-06-02 09:30:00,26.44,26.52,26.26,26.47,103000.0,26.4398,26.5198,26.2598,26.4698,103000.0
2005-06-02 10:00:00,26.48,26.48,26.28,26.33,106100.0,26.4798,26.4798,26.2798,26.3298,106100.0
2005-06-02 11:00:00,26.32,26.38,26.19,26.34,51000.0,26.3198,26.3798,26.1898,26.3398,51000.0
2005-06-02 12:00:00,26.34,26.35,26.09,26.16,80200.0,26.3398,26.3498,26.0898,26.1598,80200.0
2005-06-02 13:00:00,26.16,26.21,25.89,26.11,136000.0,26.1598,26.2098,25.8898,26.1098,136000.0
2005-06-02 14:00:00,26.11,26.25,25.98,26.19,130600.0,26.1098,26.2498,25.9798,26.1898,130600.0
2005-06-02 15:00:00,26.19,26.36,25.24,26.34,344000.0,26.1898,26.3598,25.2398,26.3398,344000.0
2005-06-03 09:30:00,26.02,28.1,26.02,27.62,748900.0,26.0198,28.0998,26.0198,27.6198,748900.0
2005-06-03 10:00:00,27.62,27.75,26.75,27.06,719200.0,27.6198,27.7498,26.7498,27.0598,719200.0
2005-06-03 11:00:00,27.08,27.11,26.78,26.96,363000.0,27.0798,27.1098,26.7798,26.9598,363000.0
2005-06-03 12:00:00,26.94,26.95,26.75,26.76,104400.0,26.9398,26.9498,26.7498,26.7598,104400.0
2005-06-03 13:00:00,26.76,26.97,26.75,26.92,59800.0,26.7598,26.9698,26.7498,26.9198,59800.0
2005-06-03 14:00:00,26.93,27.15,26.82,26.98,81300.0,26.9298,27.1498,26.8198,26.9798,81300.0
2005-06-03 15:00:00,26.98,27.22,26.92,27.12,262000.0,26.9798,27.2198,26.9198,27.1198,262000.0
2005-06-06 09:30:00,27.05,27.15,26.75,26.76,111600.0,27.0498,27.1498,26.7498,26.7598,111600.0
2005-06-06 10:00:00,26.75,26.88,26.63,26.74,140300.0,26.7498,26.8798,26.6298,26.7398,140300.0
2005-06-06 11:00:00,26.73,26.92,26.66,26.89,73400.0,26.7298,26.9198,26.6598,26.8898,73400.0
2005-06-06 12:00:00,26.88,26.94,26.81,26.88,62700.0,26.8798,26.9398,26.8098,26.8798,62700.0
2005-06-06 13:00:00,26.88,27.0,26.88,26.97,93100.0,26.8798,26.9998,26.8798,26.9698,93100.0
2005-06-06 14:00:00,26.97,27.05,26.96,27.0,57800.0,26.9698,27.0498,26.9598,26.9998,57800.0
2005-06-06 15:00:00,27.0,27.04,26.95,27.04,161100.0,26.9998,27.0398,26.9498,27.0398,161100.0
2005-06-07 09:30:00,27.02,27.59,27.02,27.5,91800.0,27.0198,27.5898,27.0198,27.4998,91800.0
2005-06-07 10:00:00,27.5,27.8,27.23,27.23,111000.0,27.4998,27.7998,27.2298,27.2298,111000.0
2005-06-07 11:00:00,27.25,27.27,27.0,27.11,114900.0,27.2498,27.2698,26.9998,27.1098,114900.0
2005-06-07 12:00:00,27.14,27.21,27.07,27.21,20100.0,27.1398,27.2098,27.0698,27.2098,20100.0
2005-06-07 13:00:00,27.19,27.33,27.18,27.29,43400.0,27.1898,27.3298,27.1798,27.2898,43400.0
2005-06-07 14:00:00,27.31,27.31,27.01,27.14,47400.0,27.3098,27.3098,27.0098,27.1398,47400.0
2005-06-07 15:00:00,27.13,27.15,27.0,27.07,78200.0,27.1298,27.1498,26.9998,27.0698,78200.0
2005-06-08 09:30:00,27.1,27.15,26.95,27.0,54000.0,27.0998,27.1498,26.9498,26.9998,54000.0
2005-06-08 10:00:00,27.0,27.05,26.75,26.75,81400.0,26.9998,27.0498,26.7498,26.7498,81400.0
2005-06-08 11:00:00,26.75,26.77,26.67,26.7,80800.0,26.7498,26.7698,26.6698,26.6998,80800.0
2005-06-08 12:00:00,26.7,26.76,26.66,26.74,53200.0,26.6998,26.7598,26.6598,26.7398,53200.0
2005-06-08 13:00:00,26.75,26.75,26.63,26.63,73400.0,26.7498,26.7498,26.6298,26.6298,73400.0
2005-06-08 14:00:00,26.63,26.63,26.49,26.57,144800.0,26.6298,26.6298,26.4898,26.5698,144800.0
2005-06-08 15:00:00,26.56,26.57,26.49,26.51,143500.0,26.5598,26.5698,26.4898,26.5098,143500.0
2005-06-09 09:30:00,26.6,26.68,26.5,26.62,34700.0,26.5998,26.6798,26.4998,26.6198,34700.0
2005-06-09 10:00:00,26.62,26.77,26.43,26.68,69500.0,26.6198,26.7698,26.4298,26.6798,69500.0
2005-06-09 11:00:00,26.68,29.1,26.54,27.7,1900900.0,26.6798,29.0998,26.5398,27.6998,1900900.0
2005-06-09 12:00:00,27.7,28.01,27.61,27.71,615300.0,27.6998,28.0098,27.6098,27.7098,615300.0
2005-06-09 13:00:00,27.71,27.98,27.67,27.93,193900.0,27.7098,27.9798,27.6698,27.9298,193900.0
2005-06-09 14:00:00,27.93,28.0,27.85,27.94,198900.0,27.9298,27.9998,27.8498,27.9398,198900.0
2005-06-09 15:00:00,27.94,28.0,27.89,27.99,456500.0,27.9398,27.9998,27.8898,27.9898,456500.0
2005-06-10 09:30:00,28.02,28.58,27.88,27.93,362300.0,28.0198,28.5798,27.8798,27.9298,362300.0
2005-06-10 10:00:00,27.92,28.01,27.66,27.87,138800.0,27.9198,28.0098,27.6598,27.8698,138800.0
2005-06-10 11:00:00,27.87,28.38,27.86,28.18,118100.0,27.8698,28.3798,27.8598,28.1798,118100.0
2005-06-10 12:00:00,28.15,28.25,28.08,28.16,76900.0,28.1498,28.2498,28.0798,28.1598,76900.0
2005-06-10 13:00:00,28.17,28.21,28.1,28.16,65600.0,28.1698,28.2098,28.0998,28.1598,65600.0
2005-06-10 14:00:00,28.16,28.34,28.14,28.32,81300.0,28.1598,28.3398,28.1398,28.3198,81300.0
2005-06-10 15:00:00,28.31,28.53,28.15,28.51,398200.0,28.3098,28.5298,28.1498,28.5098,398200.0
2005-06-13 09:30:00,28.44,29.54,28.38,29.4,453600.0,28.4398,29.5398,28.3798,29.3998,453600.0
2005-06-13 10:00:00,29.36,29.37,29.02,29.34,510600.0,29.3598,29.3698,29.0198,29.3398,510600.0
2005-06-13 11:00:00,29.34,29.57,29.25,29.3,161400.0,29.3398,29.5698,29.2498,29.2998,161400.0
2005-06-13 12:00:00,29.33,29.48,29.23,29.33,233400.0,29.3298,29.4798,29.2298,29.3298,233400.0
2005-06-13 13:00:00,29.34,29.6,29.25,29.32,288000.0,29.3398,29.5998,29.2498,29.3198,288000.0
2005-06-13 14:00:00,29.31,29.44,29.0,29.39,233700.0,29.3098,29.4398,28.9998,29.3898,233700.0
2005-06-13 15:00:00,29.39,29.41,29.2,29.29,239000.0,29.3898,29.4098,29.1998,29.2898,239000.0
2005-06-14 09:30:00,29.25,29.35,28.8,29.22,128600.0,29.2498,29.3498,28.7998,29.2198,128600.0
2005-06-14 10:00:00,29.16,29.17,28.81,28.82,183200.0,29.1598,29.1698,28.8098,28.8198,183200.0
2005-06-14 11:00:00,28.82,29.02,28.78,28.87,230900.0,28.8198,29.0198,28.7798,28.8698,230900.0
2005-06-14 12:00:00,28.86,29.15,28.83,29.13,291200.0,28.8598,29.1498,28.8298,29.1298,291200.0
2005-06-14 13:00:00,29.16,29.31,29.1,29.27,139800.0,29.1598,29.3098,29.0998,29.2698,139800.0
2005-06-14 14:00:00,29.26,29.32,29.11,29.13,198300.0,29.2598,29.3198,29.1098,29.1298,198300.0
2005-06-14 15:00:00,29.13,29.35,29.09,29.3,309100.0,29.1298,29.3498,29.0898,29.2998,309100.0
2005-06-15 09:30:00,29.4,29.43,28.94,29.0,96600.0,29.3998,29.4298,28.9398,28.9998,96600.0
2005-06-15 10:00:00,29.0,29.06,28.82,28.82,254900.0,28.9998,29.0598,28.8198,28.8198,254900.0
2005-06-15 11:00:00,28.82,28.94,28.65,28.65,110800.0,28.8198,28.9398,28.6498,28.6498,110800.0
2005-06-15 12:00:00,28.65,28.66,28.37,28.46,180600.0,28.6498,28.6598,28.3698,28.4598,180600.0
2005-06-15 13:00:00,28.49,28.64,28.48,28.61,90500.0,28.4898,28.6398,28.4798,28.6098,90500.0
2005-06-15 14:00:00,28.6,28.6,28.43,28.52,98600.0,28.5998,28.5998,28.4298,28.5198,98600.0
2005-06-15 15:00:00,28.52,28.66,28.43,28.6,212500.0,28.5198,28.6598,28.4298,28.5998,212500.0
2005-06-16 09:30:00,28.55,28.73,28.33,28.41,93700.0,28.5498,28.7298,28.3298,28.4098,93700.0
2005-06-16 10:00:00,28.42,28.5,28.2,28.5,157600.0,28.4198,28.4998,28.1998,28.4998,157600.0
2005-06-16 11:00:00,28.5,28.5,28.32,28.46,108400.0,28.4998,28.4998,28.3198,28.4598,108400.0
2005-06-16 12:00:00,28.46,28.46,28.2,28.42,162700.0,28.4598,28.4598,28.1998,28.4198,162700.0
2005-06-16 13:00:00,28.42,28.54,28.42,28.47,73900.0,28.4198,28.5398,28.4198,28.4698,73900.0
2005-06-16 14:00:00,28.48,28.53,28.25,28.28,101200.0,28.4798,28.5298,28.2498,28.2798,101200.0
2005-06-16 15:00:00,28.29,28.62,28.28,28.49,149900.0,28.2898,28.6198,28.2798,28.4898,149900.0
2005-06-17 09:30:00,28.18,28.68,28.18,28.49,403300.0,28.1798,28.6798,28.1798,28.4898,403300.0
2005-06-17 10:00:00,28.49,28.65,28.35,28.39,116100.0,28.4898,28.6498,28.3498,28.3898,116100.0
2005-06-17 11:00:00,28.4,28.41,28.03,28.1,218300.0,28.3998,28.4098,28.0298,28.0998,218300.0
2005-06-17 12:00:00,28.09,28.13,28.06,28.1,70400.0,28.0898,28.1298,28.0598,28.0998,70400.0
2005-06-17 13:00:00,28.1,28.2,28.09,28.17,81700.0,28.0998,28.1998,28.0898,28.1698,81700.0
2005-06-17 14:00:00,28.17,28.36,28.15,28.34,279500.0,28.1698,28.3598,28.1498,28.3398,279500.0
2005-06-17 15:00:00,28.33,28.34,28.06,28.1,466900.0,28.3298,28.3398,28.0598,28.0998,466900.0
2005-06-20 09:30:00,28.03,28.2,27.96,28.04,101000.0,28.0298,28.1998,27.9598,28.0398,101000.0
2005-06-20 10:00:00,28.02,28.34,28.02,28.07,157100.0,28.0198,28.3398,28.0198,28.0698,157100.0
2005-06-20 11:00:00,28.08,28.21,28.02,28.2,88400.0,28.0798,28.2098,28.0198,28.1998,88400.0
2005-06-20 12:00:00,28.2,28.21,28.09,28.1,52200.0,28.1998,28.2098,28.0898,28.0998,52200.0
2005-06-20 13:00:00,28.09,28.19,28.06,28.17,85600.0,28.0898,28.1898,28.0598,28.1698,85600.0
2005-06-20 14:00:00,28.16,28.18,28.09,28.11,66500.0,28.1598,28.1798,28.0898,28.1098,66500.0
2005-06-20 15:00:00,28.12,28.25,28.11,28.16,250100.0,28.1198,28.2498,28.1098,28.1598,250100.0
2005-06-21 09:30:00,28.12,28.19,27.66,27.75,150200.0,28.1198,28.1898,27.6598,27.7498,150200.0
2005-06-21 10:00:00,27.74,28.02,27.72,27.87,213600.0,27.7398,28.0198,27.7198,27.8698,213600.0
2005-06-21 11:00:00,27.86,28.01,27.84,27.86,99700.0,27.8598,28.0098,27.8398,27.8598,99700.0
2005-06-21 12:00:00,27.85,27.9,27.85,27.89,25100.0,27.8498,27.8998,27.8498,27.8898,25100.0
2005-06-21 13:00:00,27.89,27.91,27.75,27.85,42300.0,27.8898,27.9098,27.7498,27.8498,42300.0
2005-06-21 14:00:00,27.84,27.95,27.79,27.89,87600.0,27.8398,27.9498,27.7898,27.8898,87600.0
2005-06-21 15:00:00,27.89,27.9,27.77,27.83,125100.0,27.8898,27.8998,27.7698,27.8298,125100.0
2005-06-22 09:30:00,28.01,28.36,27.86,27.9,92600.0,28.0098,28.3598,27.8598,27.8998,92600.0
2005-06-22 10:00:00,27.9,27.95,27.71,27.71,101900.0,27.8998,27.9498,27.7098,27.7098,101900.0
2005-06-22 11:00:00,27.71,27.81,27.7,27.75,97900.0,27.7098,27.8098,27.6998,27.7498,97900.0
2005-06-22 12:00:00,27.74,27.96,27.74,27.96,57800.0,27.7398,27.9598,27.7398,27.9598,57800.0
2005-06-22 13:00:00,27.96,28.02,27.8,27.8,16600.0,27.9598,28.0198,27.7998,27.7998,16600.0
2005-06-22 14:00:00,27.78,27.81,27.72,27.78,50600.0,27.7798,27.8098,27.7198,27.7798,50600.0
2005-06-22 15:00:00,27.78,27.95,27.77,27.87,100900.0,27.7798,27.9498,27.7698,27.8698,100900.0
2005-06-23 09:30:00,27.83,28.14,27.83,28.01,67600.0,27.8298,28.1398,27.8298,28.0098,67600.0
2005-06-23 10:00:00,28.01,28.01,27.87,27.95,140700.0,28.0098,28.0098,27.8698,27.9498,140700.0
2005-06-23 11:00:00,27.95,28.52,27.95,28.38,167300.0,27.9498,28.5198,27.9498,28.3798,167300.0
2005-06-23 12:00:00,28.38,28.38,27.99,28.07,164800.0,28.3798,28.3798,27.9898,28.0698,164800.0
2005-06-23 13:00:00,28.07,28.08,27.5,27.62,199900.0,28.0698,28.0798,27.4998,27.6198,199900.0
2005-06-23 14:00:00,27.62,27.66,27.39,27.41,202600.0,27.6198,27.6598,27.3898,27.4098,202600.0
2005-06-23 15:00:00,27.41,27.45,26.98,27.06,542000.0,27.4098,27.4498,26.9798,27.0598,542000.0
2005-06-24 09:30:00,27.04,27.43,26.95,26.96,80500.0,27.0398,27.4298,26.9498,26.9598,80500.0
2005-06-24 10:00:00,26.96,27.0,26.8,26.83,161000.0,26.9598,26.9998,26.7998,26.8298,161000.0
2005-06-24 11:00:00,26.83,26.93,26.62,26.64,116100.0,26.8298,26.9298,26.6198,26.6398,116100.0
2005-06-24 12:00:00,26.63,26.7,26.62,26.63,93300.0,26.6298,26.6998,26.6198,26.6298,93300.0
2005-06-24 13:00:00,26.62,26.62,26.24,26.28,294700.0,26.6198,26.6198,26.2398,26.2798,294700.0
2005-06-24 14:00:00,26.28,26.33,25.74,26.03,718500.0,26.2798,26.3298,25.7398,26.0298,718500.0
2005-06-24 15:00:00,26.03,26.48,26.02,26.15,965200.0,26.0298,26.4798,26.0198,26.1498,965200.0
2005-06-27 09:30:00,26.28,26.32,25.83,25.83,141200.0,26.2798,26.3198,25.8298,25.8298,141200.0
2005-06-27 10:00:00,25.83,25.99,25.47,25.79,332000.0,25.8298,25.9898,25.4698,25.7898,332000.0
2005-06-27 11:00:00,25.79,25.9,25.5,25.63,173600.0,25.7898,25.8998,25.4998,25.6298,173600.0
2005-06-27 12:00:00,25.62,25.75,25.62,25.73,107000.0,25.6198,25.7498,25.6198,25.7298,107000.0
2005-06-27 13:00:00,25.73,25.81,25.58,25.6,143500.0,25.7298,25.8098,25.5798,25.5998,143500.0
2005-06-27 14:00:00,25.59,25.7,25.43,25.66,147500.0,25.5898,25.6998,25.4298,25.6598,147500.0
2005-06-27 15:00:00,25.67,25.74,25.59,25.66,221800.0,25.6698,25.7398,25.5898,25.6598,221800.0
2005-06-28 09:30:00,25.7,25.99,25.4,25.89,80600.0,25.6998,25.9898,25.3998,25.8898,80600.0
2005-06-28 10:00:00,25.89,26.09,25.81,26.07,171800.0,25.8898,26.0898,25.8098,26.0698,171800.0
2005-06-28 11:00:00,26.05,26.14,25.81,25.84,140200.0,26.0498,26.1398,25.8098,25.8398,140200.0
2005-06-28 12:00:00,25.85,25.97,25.69,25.76,84700.0,25.8498,25.9698,25.6898,25.7598,84700.0
2005-06-28 13:00:00,25.77,26.03,25.77,26.02,132500.0,25.7698,26.0298,25.7698,26.0198,132500.0
2005-06-28 14:00:00,26.02,26.16,25.91,25.99,188800.0,26.0198,26.1598,25.9098,25.9898,188800.0
2005-06-28 15:00:00,25.99,26.08,25.9,26.03,285100.0,25.9898,26.0798,25.8998,26.0298,285100.0
2005-06-29 09:30:00,26.0,26.31,26.0,26.09,123000.0,25.9998,26.3098,25.9998,26.0898,123000.0
2005-06-29 10:00:00,26.03,26.1,25.91,26.02,241300.0,26.0298,26.0998,25.9098,26.0198,241300.0
2005-06-29 11:00:00,26.03,26.06,25.94,25.96,167100.0,26.0298,26.0598,25.9398,25.9598,167100.0
2005-06-29 12:00:00,25.97,26.01,25.85,25.86,89600.0,25.9698,26.0098,25.8498,25.8598,89600.0
2005-06-29 13:00:00,25.88,26.05,25.88,25.93,68300.0,25.8798,26.0498,25.8798,25.9298,68300.0
2005-06-29 14:00:00,25.91,26.0,25.82,25.82,58400.0,25.9098,25.9998,25.8198,25.8198,58400.0
2005-06-29 15:00:00,25.82,25.84,25.58,25.84,219400.0,25.8198,25.8398,25.5798,25.8398,219400.0
2005-06-30 09:30:00,25.86,26.04,25.5,25.51,53900.0,25.8598,26.0398,25.4998,25.5098,53900.0
2005-06-30 10:00:00,25.52,25.92,25.51,25.76,120300.0,25.5198,25.9198,25.5098,25.7598,120300.0
2005-06-30 11:00:00,25.77,25.78,25.49,25.54,124500.0,25.7698,25.7798,25.4898,25.5398,124500.0
2005-06-30 12:00:00,25.55,25.8,25.55,25.72,53400.0,25.5498,25.7998,25.5498,25.7198,53400.0
2005-06-30 13:00:00,25.72,25.72,25.51,25.6,49800.0,25.7198,25.7198,25.5098,25.5998,49800.0
2005-06-30 14:00:00,25.6,25.6,25.3,25.4,155400.0,25.5998,25.5998,25.2998,25.3998,155400.0
2005-06-30 15:00:00,25.41,25.56,25.38,25.45,214800.0,25.4098,25.5598,25.3798,25.4498,214800.0
2005-07-01 09:30:00,25.61,25.61,25.3,25.5,65100.0,25.6098,25.6098,25.2998,25.4998,65100.0
2005-07-01 10:00:00,25.5,25.75,25.48,25.61,56100.0,25.4998,25.7498,25.4798,25.6098,56100.0
2005-07-01 11:00:00,25.59,25.59,25.42,25.46,93400.0,25.5898,25.5898,25.4198,25.4598,93400.0
2005-07-01 12:00:00,25.46,25.46,25.25,25.28,40300.0,25.4598,25.4598,25.2498,25.2798,40300.0
2005-07-01 13:00:00,25.28,25.36,25.26,25.3,34100.0,25.2798,25.3598,25.2598,25.2998,34100.0
2005-07-01 14:00:00,25.31,25.37,24.97,25.02,106900.0,25.3098,25.3698,24.9698,25.0198,106900.0
2005-07-01 15:00:00,25.03,25.4,24.99,25.4,250400.0,25.0298,25.3998,24.9898,25.3998,250400.0
2005-07-05 09:30:00,25.46,25.47,25.18,25.39,53400.0,25.4598,25.4698,25.1798,25.3898,53400.0
2005-07-05 10:00:00,25.39,25.52,25.34,25.5,103600.0,25.3898,25.5198,25.3398,25.4998,103600.0
2005-07-05 11:00:00,25.5,25.51,25.3,25.37,69400.0,25.4998,25.5098,25.2998,25.3698,69400.0
2005-07-05 12:00:00,25.36,25.54,25.36,25.52,53300.0,25.3598,25.5398,25.3598,25.5198,53300.0
2005-07-05 13:00:00,25.51,25.55,25.46,25.53,56100.0,25.5098,25.5498,25.4598,25.5298,56100.0
2005-07-05 14:00:00,25.51,25.85,25.48,25.69,150800.0,25.5098,25.8498,25.4798,25.6898,150800.0
2005-07-05 15:00:00,25.68,25.77,25.57,25.71,132600.0,25.6798,25.7698,25.5698,25.7098,132600.0
2005-07-06 09:30:00,25.71,25.81,25.58,25.73,34300.0,25.7098,25.8098,25.5798,25.7298,34300.0
2005-07-06 10:00:00,25.75,25.86,25.5,25.5,84500.0,25.7498,25.8598,25.4998,25.4998,84500.0
2005-07-06 11:00:00,25.52,25.63,25.41,25.44,49800.0,25.5198,25.6298,25.4098,25.4398,49800.0
2005-07-06 12:00:00,25.45,25.53,25.44,25.52,74700.0,25.4498,25.5298,25.4398,25.5198,74700.0
2005-07-06 13:00:00,25.49,25.58,25.46,25.54,104100.0,25.4898,25.5798,25.4598,25.5398,104100.0
2005-07-06 14:00:00,25.54,25.56,25.42,25.48,66000.0,25.5398,25.5598,25.4198,25.4798,66000.0
2005-07-06 15:00:00,25.49,25.66,25.48,25.53,218800.0,25.4898,25.6598,25.4798,25.5298,218800.0
2005-07-07 09:30:00,25.78,26.2,25.64,26.0,350300.0,25.7798,26.1998,25.6398,25.9998,350300.0
2005-07-07 10:00:00,26.02,26.3,25.91,26.25,235200.0,26.0198,26.2998,25.9098,26.2498,235200.0
2005-07-07 11:00:00,26.25,26.41,26.14,26.19,141800.0,26.2498,26.4098,26.1398,26.1898,141800.0
2005-07-07 12:00:00,26.21,26.4,26.12,26.15,73000.0,26.2098,26.3998,26.1198,26.1498,73000.0
2005-07-07 13:00:00,26.15,26.22,26.13,26.19,64900.0,26.1498,26.2198,26.1298,26.1898,64900.0
2005-07-07 14:00:00,26.18,26.22,26.13,26.19,83500.0,26.1798,26.2198,26.1298,26.1898,83500.0
2005-07-07 15:00:00,26.2,26.49,26.12,26.45,365300.0,26.1998,26.4898,26.1198,26.4498,365300.0
2005-07-08 09:30:00,26.36,26.61,26.32,26.35,55200.0,26.3598,26.6098,26.3198,26.3498,55200.0
2005-07-08 10:00:00,26.32,26.68,26.22,26.58,127300.0,26.3198,26.6798,26.2198,26.5798,127300.0
2005-07-08 11:00:00,26.58,26.58,26.29,26.36,70100.0,26.5798,26.5798,26.2898,26.3598,70100.0
2005-07-08 12:00:00,26.36,26.82,26.36,26.5,124600.0,26.3598,26.8198,26.3598,26.4998,124600.0
2005-07-08 13:00:00,26.5,26.65,26.46,26.47,24900.0,26.4998,26.6498,26.4598,26.4698,24900.0
2005-07-08 14:00:00,26.47,26.79,26.47,26.79,65800.0,26.4698,26.7898,26.4698,26.7898,65800.0
2005-07-08 15:00:00,26.8,26.88,26.58,26.76,176300.0,26.7998,26.8798,26.5798,26.7598,176300.0
2005-07-11 09:30:00,26.17,27.71,26.17,27.02,185100.0,26.1698,27.7098,26.1698,27.0198,185100.0
2005-07-11 10:00:00,27.01,27.23,27.0,27.02,210300.0,27.0098,27.2298,26.9998,27.0198,210300.0
2005-07-11 11:00:00,27.01,27.17,26.99,27.06,56600.0,27.0098,27.1698,26.9898,27.0598,56600.0
2005-07-11 12:00:00,27.04,27.04,26.86,26.86,56700.0,27.0398,27.0398,26.8598,26.8598,56700.0
2005-07-11 13:00:00,26.87,27.0,26.86,26.91,63500.0,26.8698,26.9998,26.8598,26.9098,63500.0
2005-07-11 14:00:00,26.93,26.98,26.88,26.97,20600.0,26.9298,26.9798,26.8798,26.9698,20600.0
2005-07-11 15:00:00,26.97,27.09,26.88,27.08,125300.0,26.9698,27.0898,26.8798,27.0798,125300.0
2005-07-12 09:30:00,27.11,27.5,27.04,27.29,61900.0,27.1098,27.4998,27.0398,27.2898,61900.0
2005-07-12 10:00:00,27.29,27.69,27.08,27.61,198200.0,27.2898,27.6898,27.0798,27.6098,198200.0
2005-07-12 11:00:00,27.61,27.75,27.5,27.71,154100.0,27.6098,27.7498,27.4998,27.7098,154100.0
2005-07-12 12:00:00,27.73,27.73,27.59,27.63,55700.0,27.7298,27.7298,27.5898,27.6298,55700.0
2005-07-12 13:00:00,27.63,27.71,27.6,27.69,58700.0,27.6298,27.7098,27.5998,27.6898,58700.0
2005-07-12 14:00:00,27.7,27.87,27.68,27.85,94300.0,27.6998,27.8698,27.6798,27.8498,94300.0
2005-07-12 15:00:00,27.85,28.0,27.76,27.81,364900.0,27.8498,27.9998,27.7598,27.8098,364900.0
2005-07-13 09:30:00,27.71,27.87,27.18,27.2,136600.0,27.7098,27.8698,27.1798,27.1998,136600.0
2005-07-13 10:00:00,27.19,27.55,27.19,27.4,107800.0,27.1898,27.5498,27.1898,27.3998,107800.0
2005-07-13 11:00:00,27.4,27.61,27.32,27.59,136500.0,27.3998,27.6098,27.3198,27.5898,136500.0
2005-07-13 12:00:00,27.6,27.77,27.59,27.67,97900.0,27.5998,27.7698,27.5898,27.6698,97900.0
2005-07-13 13:00:00,27.67,27.71,27.65,27.69,77600.0,27.6698,27.7098,27.6498,27.6898,77600.0
2005-07-13 14:00:00,27.7,27.84,27.69,27.75,113400.0,27.6998,27.8398,27.6898,27.7498,113400.0
2005-07-13 15:00:00,27.75,27.94,27.72,27.89,596300.0,27.7498,27.9398,27.7198,27.8898,596300.0
2005-07-14 09:30:00,28.0,28.01,27.69,27.77,150400.0,27.9998,28.0098,27.6898,27.7698,150400.0
2005-07-14 10:00:00,27.76,27.76,27.24,27.56,345900.0,27.7598,27.7598,27.2398,27.5598,345900.0
2005-07-14 11:00:00,27.56,27.93,27.56,27.78,209200.0,27.5598,27.9298,27.5598,27.7798,209200.0
2005-07-14 12:00:00,27.75,28.16,27.75,28.01,1038100.0,27.7498,28.1598,27.7498,28.0098,1038100.0
2005-07-14 13:00:00,28.01,28.04,27.7,27.7,93500.0,28.0098,28.0398,27.6998,27.6998,93500.0
2005-07-14 14:00:00,27.7,27.74,26.92,27.0,211400.0,27.6998,27.7398,26.9198,26.9998,211400.0
2005-07-14 15:00:00,26.99,27.3,26.75,26.89,348100.0,26.9898,27.2998,26.7498,26.8898,348100.0
2005-07-15 09:30:00,26.59,26.78,26.3,26.68,130500.0,26.5898,26.7798,26.2998,26.6798,130500.0
2005-07-15 10:00:00,26.69,26.86,26.5,26.68,156600.0,26.6898,26.8598,26.4998,26.6798,156600.0
2005-07-15 11:00:00,26.65,26.9,26.65,26.88,69500.0,26.6498,26.8998,26.6498,26.8798,69500.0
2005-07-15 12:00:00,26.87,26.89,26.7,26.78,42100.0,26.8698,26.8898,26.6998,26.7798,42100.0
2005-07-15 13:00:00,26.78,26.88,26.75,26.8,94800.0,26.7798,26.8798,26.7498,26.7998,94800.0
2005-07-15 14:00:00,26.77,26.83,26.67,26.68,75700.0,26.7698,26.8298,26.6698,26.6798,75700.0
2005-07-15 15:00:00,26.68,26.69,26.48,26.5,216700.0,26.6798,26.6898,26.4798,26.4998,216700.0
2005-07-18 09:30:00,26.45,26.9,26.35,26.43,54000.0,26.4498,26.8998,26.3498,26.4298,54000.0
2005-07-18 10:00:00,26.43,26.6,26.43,26.57,76200.0,26.4298,26.5998,26.4298,26.5698,76200.0
2005-07-18 11:00:00,26.53,26.59,26.52,26.56,46400.0,26.5298,26.5898,26.5198,26.5598,46400.0
2005-07-18 12:00:00,26.55,26.6,26.53,26.57,36000.0,26.5498,26.5998,26.5298,26.5698,36000.0
2005-07-18 13:00:00,26.57,26.68,26.55,26.6,30500.0,26.5698,26.6798,26.5498,26.5998,30500.0
2005-07-18 14:00:00,26.56,26.62,26.45,26.59,45100.0,26.5598,26.6198,26.4498,26.5898,45100.0
2005-07-18 15:00:00,26.6,26.64,26.53,26.56,127100.0,26.5998,26.6398,26.5298,26.5598,127100.0
2005-07-19 09:30:00,26.6,26.79,26.6,26.63,33800.0,26.5998,26.7898,26.5998,26.6298,33800.0
2005-07-19 10:00:00,26.62,26.81,26.39,26.8,88800.0,26.6198,26.8098,26.3898,26.7998,88800.0
2005-07-19 11:00:00,26.79,26.95,26.78,26.87,48400.0,26.7898,26.9498,26.7798,26.8698,48400.0
2005-07-19 12:00:00,26.88,27.05,26.85,26.97,52800.0,26.8798,27.0498,26.8498,26.9698,52800.0
2005-07-19 13:00:00,26.94,27.07,26.71,26.72,60800.0,26.9398,27.0698,26.7098,26.7198,60800.0
2005-07-19 14:00:00,26.72,26.78,26.68,26.78,55500.0,26.7198,26.7798,26.6798,26.7798,55500.0
2005-07-19 15:00:00,26.78,26.97,26.73,26.95,155400.0,26.7798,26.9698,26.7298,26.9498,155400.0
2005-07-20 09:30:00,26.85,26.87,26.5,26.67,47100.0,26.8498,26.8698,26.4998,26.6698,47100.0
2005-07-20 10:00:00,26.66,26.77,26.49,26.65,61200.0,26.6598,26.7698,26.4898,26.6498,61200.0
2005-07-20 11:00:00,26.65,26.7,26.59,26.7,43900.0,26.6498,26.6998,26.5898,26.6998,43900.0
2005-07-20 12:00:00,26.7,26.79,26.69,26.77,18500.0,26.6998,26.7898,26.6898,26.7698,18500.0
2005-07-20 13:00:00,26.77,26.95,26.76,26.86,25900.0,26.7698,26.9498,26.7598,26.8598,25900.0
2005-07-20 14:00:00,26.85,27.05,26.85,26.95,66000.0,26.8498,27.0498,26.8498,26.9498,66000.0
2005-07-20 15:00:00,26.91,27.12,26.85,27.08,58800.0,26.9098,27.1198,26.8498,27.0798,58800.0
2005-07-21 09:30:00,25.6,26.4,25.44,25.6,1517400.0,25.5998,26.3998,25.4398,25.5998,1517400.0
2005-07-21 10:00:00,25.6,25.83,25.5,25.77,873400.0,25.5998,25.8298,25.4998,25.7698,873400.0
2005-07-21 11:00:00,25.76,26.04,25.75,25.96,379100.0,25.7598,26.0398,25.7498,25.9598,379100.0
2005-07-21 12:00:00,25.96,26.05,25.75,26.0,743800.0,25.9598,26.0498,25.7498,25.9998,743800.0
2005-07-21 13:00:00,26.0,26.5,25.85,26.37,393800.0,25.9998,26.4998,25.8498,26.3698,393800.0
2005-07-21 14:00:00,26.37,26.4,25.83,25.86,254300.0,26.3698,26.3998,25.8298,25.8598,254300.0
2005-07-21 15:00:00,25.85,25.96,25.5,25.7,946600.0,25.8498,25.9598,25.4998,25.6998,946600.0
2005-07-22 09:30:00,25.65,25.7,25.41,25.53,144300.0,25.6498,25.6998,25.4098,25.5298,144300.0
2005-07-22 10:00:00,25.52,25.89,25.51,25.57,196300.0,25.5198,25.8898,25.5098,25.5698,196300.0
2005-07-22 11:00:00,25.63,25.65,25.47,25.47,132400.0,25.6298,25.6498,25.4698,25.4698,132400.0
2005-07-22 12:00:00,25.47,25.47,25.24,25.24,239300.0,25.4698,25.4698,25.2398,25.2398,239300.0
2005-07-22 13:00:00,25.24,25.29,25.09,25.13,196200.0,25.2398,25.2898,25.0898,25.1298,196200.0
2005-07-22 14:00:00,25.14,25.19,25.09,25.18,347400.0,25.1398,25.1898,25.0898,25.1798,347400.0
2005-07-22 15:00:00,25.18,25.36,23.35,25.29,516000.0,25.1798,25.3598,23.3499,25.2898,516000.0
2005-07-25 09:30:00,25.45,25.64,25.18,25.29,111600.0,25.4498,25.6398,25.1798,25.2898,111600.0
2005-07-25 10:00:00,25.26,25.78,25.25,25.77,132200.0,25.2598,25.7798,25.2498,25.7698,132200.0
2005-07-25 11:00:00,25.77,25.77,25.51,25.71,140000.0,25.7698,25.7698,25.5098,25.7098,140000.0
2005-07-25 12:00:00,25.71,25.78,25.65,25.72,69100.0,25.7098,25.7798,25.6498,25.7198,69100.0
2005-07-25 13:00:00,25.73,25.76,25.5,25.5,67800.0,25.7298,25.7598,25.4998,25.4998,67800.0
2005-07-25 14:00:00,25.49,25.72,25.4,25.66,338000.0,25.4898,25.7198,25.3998,25.6598,338000.0
2005-07-25 15:00:00,25.66,25.7,25.35,25.45,348400.0,25.6598,25.6998,25.3498,25.4498,348400.0
2005-07-26 09:30:00,24.32,24.75,24.02,24.12,981500.0,24.3199,24.7498,24.0199,24.1199,981500.0
2005-07-26 10:00:00,24.11,24.2,23.03,23.32,1939900.0,24.1099,24.1999,23.0299,23.3199,1939900.0
2005-07-26 11:00:00,23.35,23.97,23.28,23.91,3054600.0,23.3499,23.9699,23.2799,23.9099,3054600.0
2005-07-26 12:00:00,23.91,23.97,23.59,23.69,811100.0,23.9099,23.9699,23.5899,23.6899,811100.0
2005-07-26 13:00:00,23.7,23.81,23.43,23.6,612900.0,23.6999,23.8099,23.4299,23.5999,612900.0
2005-07-26 14:00:00,23.6,23.69,23.34,23.6,530200.0,23.5999,23.6899,23.3399,23.5999,530200.0
2005-07-26 15:00:00,23.6,23.61,23.37,23.58,1083900.0,23.5999,23.6099,23.3699,23.5799,1083900.0
2005-07-27 09:30:00,23.65,24.45,23.6,24.33,820100.0,23.6499,24.4498,23.5999,24.3299,820100.0
2005-07-27 10:00:00,24.34,24.49,24.25,24.47,537700.0,24.3398,24.4898,24.2499,24.4698,537700.0
2005-07-27 11:00:00,24.46,24.61,24.43,24.51,547600.0,24.4598,24.6098,24.4298,24.5098,547600.0
2005-07-27 12:00:00,24.5,24.53,24.47,24.5,321600.0,24.4998,24.5298,24.4698,24.4998,321600.0
2005-07-27 13:00:00,24.51,24.65,24.5,24.62,223500.0,24.5098,24.6498,24.4998,24.6198,223500.0
2005-07-27 14:00:00,24.61,24.93,24.58,24.64,733000.0,24.6098,24.9298,24.5798,24.6398,733000.0
2005-07-27 15:00:00,24.64,25.06,24.6,25.06,1180300.0,24.6398,25.0598,24.5998,25.0598,1180300.0
2005-07-28 09:30:00,25.04,25.19,24.78,24.87,337300.0,25.0398,25.1898,24.7798,24.8698,337300.0
2005-07-28 10:00:00,24.82,25.03,24.69,24.8,290100.0,24.8198,25.0298,24.6898,24.7998,290100.0
2005-07-28 11:00:00,24.8,24.9,24.65,24.78,323500.0,24.7998,24.8998,24.6498,24.7798,323500.0
2005-07-28 12:00:00,24.76,24.77,24.6,24.61,103300.0,24.7598,24.7698,24.5998,24.6098,103300.0
2005-07-28 13:00:00,24.6,24.64,24.5,24.59,722400.0,24.5998,24.6398,24.4998,24.5898,722400.0
2005-07-28 14:00:00,24.58,24.78,24.5,24.75,421100.0,24.5798,24.7798,24.4998,24.7498,421100.0
2005-07-28 15:00:00,24.75,24.76,24.59,24.67,324900.0,24.7498,24.7598,24.5898,24.6698,324900.0
2005-07-29 09:30:00,24.73,24.97,24.63,24.79,68700.0,24.7298,24.9698,24.6298,24.7898,68700.0
2005-07-29 10:00:00,24.79,24.93,24.47,24.55,148500.0,24.7898,24.9298,24.4698,24.5498,148500.0
2005-07-29 11:00:00,24.58,24.63,24.45,24.56,118200.0,24.5798,24.6298,24.4498,24.5598,118200.0
2005-07-29 12:00:00,24.59,24.66,24.5,24.6,64600.0,24.5898,24.6598,24.4998,24.5998,64600.0
2005-07-29 13:00:00,24.62,24.7,24.54,24.69,66400.0,24.6198,24.6998,24.5398,24.6898,66400.0
2005-07-29 14:00:00,24.68,24.72,24.59,24.72,158900.0,24.6798,24.7198,24.5898,24.7198,158900.0
2005-07-29 15:00:00,24.72,24.76,24.49,24.61,202100.0,24.7198,24.7598,24.4898,24.6098,202100.0
2005-08-01 09:30:00,24.75,24.78,24.5,24.61,51600.0,24.7498,24.7798,24.4998,24.6098,51600.0
2005-08-01 10:00:00,24.6,24.61,24.38,24.49,212300.0,24.5998,24.6098,24.3798,24.4898,212300.0
2005-08-01 11:00:00,24.48,24.54,24.45,24.46,79700.0,24.4798,24.5398,24.4498,24.4598,79700.0
2005-08-01 12:00:00,24.45,24.47,24.31,24.39,326500.0,24.4498,24.4698,24.3099,24.3898,326500.0
2005-08-01 13:00:00,24.38,24.42,24.35,24.4,160400.0,24.3798,24.4198,24.3498,24.3998,160400.0
2005-08-01 14:00:00,24.39,24.41,24.34,24.34,191100.0,24.3898,24.4098,24.3398,24.3398,191100.0
2005-08-01 15:00:00,24.34,24.37,24.21,24.29,389500.0,24.3398,24.3698,24.2099,24.2899,389500.0
2005-08-02 09:30:00,24.35,24.56,24.26,24.48,141100.0,24.3498,24.5598,24.2599,24.4798,141100.0
2005-08-02 10:00:00,24.4,24.64,24.3,24.48,368300.0,24.3998,24.6398,24.2999,24.4798,368300.0
2005-08-02 11:00:00,24.48,24.5,24.46,24.47,83900.0,24.4798,24.4998,24.4598,24.4698,83900.0
2005-08-02 12:00:00,24.48,24.48,24.38,24.47,65800.0,24.4798,24.4798,24.3798,24.4698,65800.0
2005-08-02 13:00:00,24.47,24.52,24.45,24.51,107600.0,24.4698,24.5198,24.4498,24.5098,107600.0
2005-08-02 14:00:00,24.5,24.53,24.46,24.5,73600.0,24.4998,24.5298,24.4598,24.4998,73600.0
2005-08-02 15:00:00,24.5,24.69,24.39,24.5,299300.0,24.4998,24.6898,24.3898,24.4998,299300.0
2005-08-03 09:30:00,24.47,24.75,24.31,24.68,66700.0,24.4698,24.7498,24.3099,24.6798,66700.0
2005-08-03 10:00:00,24.64,24.87,24.56,24.86,273500.0,24.6398,24.8698,24.5598,24.8598,273500.0
2005-08-03 11:00:00,24.87,25.12,24.85,25.03,312800.0,24.8698,25.1198,24.8498,25.0298,312800.0
2005-08-03 12:00:00,25.03,25.2,25.0,25.14,207400.0,25.0298,25.1998,24.9998,25.1398,207400.0
2005-08-03 13:00:00,25.15,25.16,25.05,25.05,165600.0,25.1498,25.1598,25.0498,25.0498,165600.0
2005-08-03 14:00:00,25.05,25.11,24.94,25.01,270800.0,25.0498,25.1098,24.9398,25.0098,270800.0
2005-08-03 15:00:00,25.01,25.12,25.0,25.04,258200.0,25.0098,25.1198,24.9998,25.0398,258200.0
2005-08-04 09:30:00,25.0,25.0,24.35,24.51,95700.0,24.9998,24.9998,24.3498,24.5098,95700.0
2005-08-04 10:00:00,24.5,24.62,24.29,24.38,252200.0,24.4998,24.6198,24.2899,24.3798,252200.0
2005-08-04 11:00:00,24.38,24.52,24.35,24.51,399200.0,24.3798,24.5198,24.3498,24.5098,399200.0
2005-08-04 12:00:00,24.51,24.55,24.44,24.52,302700.0,24.5098,24.5498,24.4398,24.5198,302700.0
2005-08-04 13:00:00,24.52,24.57,24.5,24.52,298200.0,24.5198,24.5698,24.4998,24.5198,298200.0
2005-08-04 14:00:00,24.51,24.55,24.5,24.54,148400.0,24.5098,24.5498,24.4998,24.5398,148400.0
2005-08-04 15:00:00,24.53,24.57,24.49,24.53,245900.0,24.5298,24.5698,24.4898,24.5298,245900.0
2005-08-05 09:30:00,24.45,24.74,24.45,24.72,77600.0,24.4498,24.7398,24.4498,24.7198,77600.0
2005-08-05 10:00:00,24.72,24.79,24.62,24.68,127100.0,24.7198,24.7898,24.6198,24.6798,127100.0
2005-08-05 11:00:00,24.69,24.69,24.36,24.49,90600.0,24.6898,24.6898,24.3598,24.4898,90600.0
2005-08-05 12:00:00,24.49,24.53,24.31,24.45,97700.0,24.4898,24.5298,24.3099,24.4498,97700.0
2005-08-05 13:00:00,24.45,24.49,24.37,24.42,71200.0,24.4498,24.4898,24.3698,24.4198,71200.0
2005-08-05 14:00:00,24.42,24.42,24.39,24.39,74200.0,24.4198,24.4198,24.3898,24.3898,74200.0
2005-08-05 15:00:00,24.4,24.45,24.27,24.44,194100.0,24.3998,24.4498,24.2699,24.4398,194100.0
2005-08-08 09:30:00,24.5,24.56,24.0,24.35,149600.0,24.4998,24.5598,23.9999,24.3498,149600.0
2005-08-08 10:00:00,24.35,24.36,24.19,24.26,62900.0,24.3498,24.3598,24.1899,24.2599,62900.0
2005-08-08 11:00:00,24.26,24.37,24.25,24.31,52400.0,24.2599,24.3698,24.2499,24.3099,52400.0
2005-08-08 12:00:00,24.3,24.53,24.29,24.52,89700.0,24.2999,24.5298,24.2899,24.5198,89700.0
2005-08-08 13:00:00,24.52,24.57,24.45,24.49,101100.0,24.5198,24.5698,24.4498,24.4898,101100.0
2005-08-08 14:00:00,24.49,24.49,24.42,24.47,128700.0,24.4898,24.4898,24.4198,24.4698,128700.0
2005-08-08 15:00:00,24.48,24.49,24.3,24.45,176600.0,24.4798,24.4898,24.2999,24.4498,176600.0
2005-08-09 09:30:00,24.4,24.73,24.4,24.45,20900.0,24.3998,24.7298,24.3998,24.4498,20900.0
2005-08-09 10:00:00,24.45,24.65,24.44,24.5,71400.0,24.4498,24.6498,24.4398,24.4998,71400.0
2005-08-09 11:00:00,24.52,24.73,24.52,24.62,92100.0,24.5198,24.7298,24.5198,24.6198,92100.0
2005-08-09 12:00:00,24.64,24.91,24.64,24.78,130900.0,24.6398,24.9098,24.6398,24.7798,130900.0
2005-08-09 13:00:00,24.79,24.92,24.73,24.8,72500.0,24.7898,24.9198,24.7298,24.7998,72500.0
2005-08-09 14:00:00,24.8,24.8,24.66,24.73,59700.0,24.7998,24.7998,24.6598,24.7298,59700.0
2005-08-09 15:00:00,24.72,24.79,24.69,24.78,181300.0,24.7198,24.7898,24.6898,24.7798,181300.0
2005-08-10 09:30:00,24.81,24.99,24.53,24.54,68100.0,24.8098,24.9898,24.5298,24.5398,68100.0
2005-08-10 10:00:00,24.54,24.79,24.53,24.68,183200.0,24.5398,24.7898,24.5298,24.6798,183200.0
2005-08-10 11:00:00,24.68,24.83,24.65,24.8,93200.0,24.6798,24.8298,24.6498,24.7998,93200.0
2005-08-10 12:00:00,24.8,24.92,24.7,24.83,187600.0,24.7998,24.9198,24.6998,24.8298,187600.0
2005-08-10 13:00:00,24.83,24.91,24.78,24.83,179900.0,24.8298,24.9098,24.7798,24.8298,179900.0
2005-08-10 14:00:00,24.82,24.83,24.7,24.8,207300.0,24.8198,24.8298,24.6998,24.7998,207300.0
2005-08-10 15:00:00,24.8,24.8,24.6,24.72,332600.0,24.7998,24.7998,24.5998,24.7198,332600.0
2005-08-11 09:30:00,24.73,24.77,24.47,24.57,64100.0,24.7298,24.7698,24.4698,24.5698,64100.0
2005-08-11 10:00:00,24.57,24.9,24.54,24.66,87800.0,24.5698,24.8998,24.5398,24.6598,87800.0
2005-08-11 11:00:00,24.65,24.71,24.57,24.65,60400.0,24.6498,24.7098,24.5698,24.6498,60400.0
2005-08-11 12:00:00,24.65,24.72,24.58,24.67,108400.0,24.6498,24.7198,24.5798,24.6698,108400.0
2005-08-11 13:00:00,24.65,24.71,24.6,24.69,69800.0,24.6498,24.7098,24.5998,24.6898,69800.0
2005-08-11 14:00:00,24.69,24.83,24.68,24.8,89500.0,24.6898,24.8298,24.6798,24.7998,89500.0
2005-08-11 15:00:00,24.8,24.96,24.73,24.94,144900.0,24.7998,24.9598,24.7298,24.9398,144900.0
2005-08-12 09:30:00,24.87,24.95,24.78,24.86,20800.0,24.8698,24.9498,24.7798,24.8598,20800.0
2005-08-12 10:00:00,24.86,24.87,24.66,24.75,57400.0,24.8598,24.8698,24.6598,24.7498,57400.0
2005-08-12 11:00:00,24.74,24.95,24.68,24.91,49300.0,24.7398,24.9498,24.6798,24.9098,49300.0
2005-08-12 12:00:00,24.9,24.95,24.9,24.93,57600.0,24.8998,24.9498,24.8998,24.9298,57600.0
2005-08-12 13:00:00,24.92,24.98,24.89,24.89,46200.0,24.9198,24.9798,24.8898,24.8898,46200.0
2005-08-12 14:00:00,24.89,25.0,24.86,24.93,164800.0,24.8898,24.9998,24.8598,24.9298,164800.0
2005-08-12 15:00:00,24.94,25.08,24.9,24.94,175200.0,24.9398,25.0798,24.8998,24.9398,175200.0
2005-08-15 09:30:00,24.9,25.08,24.85,24.93,33400.0,24.8998,25.0798,24.8498,24.9298,33400.0
2005-08-15 10:00:00,24.95,24.95,24.85,24.89,61400.0,24.9498,24.9498,24.8498,24.8898,61400.0
2005-08-15 11:00:00,24.88,25.04,24.85,24.98,60200.0,24.8798,25.0398,24.8498,24.9798,60200.0
2005-08-15 12:00:00,24.93,25.52,24.93,25.46,140500.0,24.9298,25.5198,24.9298,25.4598,140500.0
2005-08-15 13:00:00,25.44,25.48,25.29,25.36,51200.0,25.4398,25.4798,25.2898,25.3598,51200.0
2005-08-15 14:00:00,25.37,25.49,25.26,25.36,82800.0,25.3698,25.4898,25.2598,25.3598,82800.0
2005-08-15 15:00:00,25.34,25.4,25.24,25.29,105500.0,25.3398,25.3998,25.2398,25.2898,105500.0
2005-08-16 09:30:00,25.42,25.56,25.28,25.39,262400.0,25.4198,25.5598,25.2798,25.3898,262400.0
2005-08-16 10:00:00,25.41,25.91,25.3,25.3,616300.0,25.4098,25.9098,25.2998,25.2998,616300.0
2005-08-16 11:00:00,25.31,25.58,25.27,25.4,267600.0,25.3098,25.5798,25.2698,25.3998,267600.0
2005-08-16 12:00:00,25.4,25.41,25.25,25.31,250500.0,25.3998,25.4098,25.2498,25.3098,250500.0
2005-08-16 13:00:00,25.31,25.32,25.2,25.2,254800.0,25.3098,25.3198,25.1998,25.1998,254800.0
2005-08-16 14:00:00,25.2,25.26,25.07,25.24,164700.0,25.1998,25.2598,25.0698,25.2398,164700.0
2005-08-16 15:00:00,25.25,25.25,24.96,24.96,228900.0,25.2498,25.2498,24.9598,24.9598,228900.0
2005-08-17 09:30:00,25.0,25.0,24.75,24.85,73700.0,24.9998,24.9998,24.7498,24.8498,73700.0
2005-08-17 10:00:00,24.85,24.88,24.61,24.83,171200.0,24.8498,24.8798,24.6098,24.8298,171200.0
2005-08-17 11:00:00,24.83,24.84,24.8,24.83,155000.0,24.8298,24.8398,24.7998,24.8298,155000.0
2005-08-17 12:00:00,24.84,25.1,24.83,25.09,133900.0,24.8398,25.0998,24.8298,25.0898,133900.0
2005-08-17 13:00:00,25.09,25.28,24.95,25.24,110500.0,25.0898,25.2798,24.9498,25.2398,110500.0
2005-08-17 14:00:00,25.24,25.35,25.13,25.28,110400.0,25.2398,25.3498,25.1298,25.2798,110400.0
2005-08-17 15:00:00,25.28,25.34,25.08,25.09,187600.0,25.2798,25.3398,25.0798,25.0898,187600.0
2005-08-18 09:30:00,25.1,25.1,24.89,24.97,132400.0,25.0998,25.0998,24.8898,24.9698,132400.0
2005-08-18 10:00:00,24.94,25.09,24.9,24.95,133200.0,24.9398,25.0898,24.8998,24.9498,133200.0
2005-08-18 11:00:00,24.94,24.96,24.8,24.86,47600.0,24.9398,24.9598,24.7998,24.8598,47600.0
2005-08-18 12:00:00,24.87,24.9,24.72,24.8,27100.0,24.8698,24.8998,24.7198,24.7998,27100.0
2005-08-18 13:00:00,24.82,24.9,24.77,24.85,59300.0,24.8198,24.8998,24.7698,24.8498,59300.0
2005-08-18 14:00:00,24.83,24.86,24.73,24.73,92700.0,24.8298,24.8598,24.7298,24.7298,92700.0
2005-08-18 15:00:00,24.74,24.82,24.54,24.73,184100.0,24.7398,24.8198,24.5398,24.7298,184100.0
2005-08-19 09:30:00,24.81,24.82,24.67,24.75,25400.0,24.8098,24.8198,24.6698,24.7498,25400.0
2005-08-19 10:00:00,24.75,24.82,24.69,24.77,55700.0,24.7498,24.8198,24.6898,24.7698,55700.0
2005-08-19 11:00:00,24.77,24.81,24.72,24.8,48800.0,24.7698,24.8098,24.7198,24.7998,48800.0
2005-08-19 12:00:00,24.8,24.85,24.74,24.76,69600.0,24.7998,24.8498,24.7398,24.7598,69600.0
2005-08-19 13:00:00,24.78,24.81,24.74,24.78,46900.0,24.7798,24.8098,24.7398,24.7798,46900.0
2005-08-19 14:00:00,24.79,24.8,24.7,24.73,46700.0,24.7898,24.7998,24.6998,24.7298,46700.0
2005-08-19 15:00:00,24.73,24.83,24.67,24.72,98000.0,24.7298,24.8298,24.6698,24.7198,98000.0
2005-08-22 09:30:00,24.7,24.78,24.52,24.61,56300.0,24.6998,24.7798,24.5198,24.6098,56300.0
2005-08-22 10:00:00,24.61,24.68,24.31,24.34,130100.0,24.6098,24.6798,24.3099,24.3398,130100.0
2005-08-22 11:00:00,24.33,24.53,24.33,24.51,80100.0,24.3299,24.5298,24.3299,24.5098,80100.0
2005-08-22 12:00:00,24.49,24.56,24.3,24.39,90700.0,24.4898,24.5598,24.2999,24.3898,90700.0
2005-08-22 13:00:00,24.39,24.41,24.25,24.35,113500.0,24.3898,24.4098,24.2499,24.3498,113500.0
2005-08-22 14:00:00,24.36,24.41,24.33,24.37,67100.0,24.3598,24.4098,24.3299,24.3698,67100.0
2005-08-22 15:00:00,24.37,24.58,24.33,24.44,278500.0,24.3698,24.5798,24.3299,24.4398,278500.0
2005-08-23 09:30:00,24.34,24.41,24.04,24.34,56000.0,24.3398,24.4098,24.0399,24.3398,56000.0
2005-08-23 10:00:00,24.34,24.42,24.26,24.34,234100.0,24.3398,24.4198,24.2599,24.3398,234100.0
2005-08-23 11:00:00,24.35,24.65,24.34,24.42,148000.0,24.3498,24.6498,24.3398,24.4198,148000.0
2005-08-23 12:00:00,24.43,24.48,24.39,24.44,36600.0,24.4298,24.4798,24.3898,24.4398,36600.0
2005-08-23 13:00:00,24.44,24.53,24.42,24.43,79900.0,24.4398,24.5298,24.4198,24.4298,79900.0
2005-08-23 14:00:00,24.43,24.49,24.42,24.47,33300.0,24.4298,24.4898,24.4198,24.4698,33300.0
2005-08-23 15:00:00,24.47,24.52,24.39,24.5,122300.0,24.4698,24.5198,24.3898,24.4998,122300.0
2005-08-24 09:30:00,24.48,24.5,24.25,24.29,63300.0,24.4798,24.4998,24.2499,24.2899,63300.0
2005-08-24 10:00:00,24.3,24.72,24.3,24.63,146000.0,24.2999,24.7198,24.2999,24.6298,146000.0
2005-08-24 11:00:00,24.63,24.92,24.56,24.63,120700.0,24.6298,24.9198,24.5598,24.6298,120700.0
2005-08-24 12:00:00,24.63,24.77,24.53,24.77,49100.0,24.6298,24.7698,24.5298,24.7698,49100.0
2005-08-24 13:00:00,24.77,24.8,24.55,24.58,97400.0,24.7698,24.7998,24.5498,24.5798,97400.0
2005-08-24 14:00:00,24.58,24.61,24.42,24.51,151400.0,24.5798,24.6098,24.4198,24.5098,151400.0
2005-08-24 15:00:00,24.49,24.54,24.4,24.5,110700.0,24.4898,24.5398,24.3998,24.4998,110700.0
2005-08-25 09:30:00,24.55,24.78,24.54,24.74,60200.0,24.5498,24.7798,24.5398,24.7398,60200.0
2005-08-25 10:00:00,24.71,24.77,24.45,24.75,53700.0,24.7098,24.7698,24.4498,24.7498,53700.0
2005-08-25 11:00:00,24.75,25.0,24.68,24.98,96100.0,24.7498,24.9998,24.6798,24.9798,96100.0
2005-08-25 12:00:00,24.99,25.07,24.72,24.85,90400.0,24.9898,25.0698,24.7198,24.8498,90400.0
2005-08-25 13:00:00,24.85,24.86,24.69,24.79,37500.0,24.8498,24.8598,24.6898,24.7898,37500.0
2005-08-25 14:00:00,24.81,24.89,24.77,24.81,64400.0,24.8098,24.8898,24.7698,24.8098,64400.0
2005-08-25 15:00:00,24.81,24.83,24.67,24.71,118300.0,24.8098,24.8298,24.6698,24.7098,118300.0
2005-08-26 09:30:00,24.78,24.99,24.65,24.74,65200.0,24.7798,24.9898,24.6498,24.7398,65200.0
2005-08-26 10:00:00,24.71,24.74,24.35,24.39,44400.0,24.7098,24.7398,24.3498,24.3898,44400.0
2005-08-26 11:00:00,24.42,24.59,24.37,24.43,51800.0,24.4198,24.5898,24.3698,24.4298,51800.0
2005-08-26 12:00:00,24.43,24.53,24.38,24.42,17300.0,24.4298,24.5298,24.3798,24.4198,17300.0
2005-08-26 13:00:00,24.42,24.47,24.42,24.43,28600.0,24.4198,24.4698,24.4198,24.4298,28600.0
2005-08-26 14:00:00,24.43,24.43,24.2,24.26,79100.0,24.4298,24.4298,24.1999,24.2599,79100.0
2005-08-26 15:00:00,24.26,24.44,24.25,24.31,113100.0,24.2599,24.4398,24.2499,24.3099,113100.0
2005-08-29 09:30:00,24.22,24.23,24.05,24.09,29600.0,24.2199,24.2299,24.0499,24.0899,29600.0
2005-08-29 10:00:00,24.12,24.17,24.06,24.15,48700.0,24.1199,24.1699,24.0599,24.1499,48700.0
2005-08-29 11:00:00,24.14,24.17,24.08,24.12,23400.0,24.1399,24.1699,24.0799,24.1199,23400.0
2005-08-29 12:00:00,24.13,24.18,24.12,24.18,7800.0,24.1299,24.1799,24.1199,24.1799,7800.0
2005-08-29 13:00:00,24.18,24.47,24.18,24.45,22900.0,24.1799,24.4698,24.1799,24.4498,22900.0
2005-08-29 14:00:00,24.44,24.45,24.2,24.24,25100.0,24.4398,24.4498,24.1999,24.2399,25100.0
2005-08-29 15:00:00,24.22,24.37,24.14,24.35,208900.0,24.2199,24.3698,24.1399,24.3498,208900.0
2005-08-30 09:30:00,24.2,24.59,24.2,24.41,77100.0,24.1999,24.5898,24.1999,24.4098,77100.0
2005-08-30 10:00:00,24.35,24.4,24.16,24.22,46200.0,24.3498,24.3998,24.1599,24.2199,46200.0
2005-08-30 11:00:00,24.23,24.42,24.13,24.19,83900.0,24.2299,24.4198,24.1299,24.1899,83900.0
2005-08-30 12:00:00,24.2,24.2,24.16,24.18,31100.0,24.1999,24.1999,24.1599,24.1799,31100.0
2005-08-30 13:00:00,24.18,24.18,24.0,24.1,79100.0,24.1799,24.1799,23.9999,24.0999,79100.0
2005-08-30 14:00:00,24.1,24.14,24.02,24.02,62000.0,24.0999,24.1399,24.0199,24.0199,62000.0
2005-08-30 15:00:00,24.02,24.03,23.88,23.9,282700.0,24.0199,24.0299,23.8799,23.8999,282700.0
2005-08-31 09:30:00,24.0,24.02,23.5,23.6,525600.0,23.9999,24.0199,23.4999,23.5999,525600.0
2005-08-31 10:00:00,23.6,23.84,23.45,23.68,254200.0,23.5999,23.8399,23.4499,23.6799,254200.0
2005-08-31 11:00:00,23.68,24.0,23.66,23.75,188100.0,23.6799,23.9999,23.6599,23.7499,188100.0
2005-08-31 12:00:00,23.77,23.84,23.65,23.73,149500.0,23.7699,23.8399,23.6499,23.7299,149500.0
2005-08-31 13:00:00,23.73,23.83,23.68,23.71,197400.0,23.7299,23.8299,23.6799,23.7099,197400.0
2005-08-31 14:00:00,23.72,23.81,23.69,23.76,133900.0,23.7199,23.8099,23.6899,23.7599,133900.0
2005-08-31 15:00:00,23.78,23.81,23.71,23.8,228900.0,23.7799,23.8099,23.7099,23.7999,228900.0
2005-09-01 09:30:00,23.7,23.77,23.45,23.56,376300.0,23.6999,23.7699,23.4499,23.5599,376300.0
2005-09-01 10:00:00,23.58,24.0,23.42,23.86,251500.0,23.5799,23.9999,23.4199,23.8599,251500.0
2005-09-01 11:00:00,23.87,23.92,23.57,23.57,150800.0,23.8699,23.9199,23.5699,23.5699,150800.0
2005-09-01 12:00:00,23.58,23.77,23.53,23.69,72600.0,23.5799,23.7699,23.5299,23.6899,72600.0
2005-09-01 13:00:00,23.69,23.86,23.67,23.75,75000.0,23.6899,23.8599,23.6699,23.7499,75000.0
2005-09-01 14:00:00,23.75,23.93,23.71,23.82,106700.0,23.7499,23.9299,23.7099,23.8199,106700.0
2005-09-01 15:00:00,23.81,23.88,23.52,23.58,203800.0,23.8099,23.8799,23.5199,23.5799,203800.0
2005-09-02 09:30:00,23.67,23.79,23.36,23.72,59400.0,23.6699,23.7899,23.3599,23.7199,59400.0
2005-09-02 10:00:00,23.74,23.8,23.49,23.54,92400.0,23.7399,23.7999,23.4899,23.5399,92400.0
2005-09-02 11:00:00,23.54,23.62,23.43,23.5,73800.0,23.5399,23.6199,23.4299,23.4999,73800.0
2005-09-02 12:00:00,23.5,23.63,23.48,23.62,41100.0,23.4999,23.6299,23.4799,23.6199,41100.0
2005-09-02 13:00:00,23.63,23.67,23.58,23.65,54800.0,23.6299,23.6699,23.5799,23.6499,54800.0
2005-09-02 14:00:00,23.65,23.79,23.65,23.77,40100.0,23.6499,23.7899,23.6499,23.7699,40100.0
2005-09-02 15:00:00,23.76,23.76,23.55,23.61,90800.0,23.7599,23.7599,23.5499,23.6099,90800.0
2005-09-06 09:30:00,23.7,24.21,23.66,24.08,95600.0,23.6999,24.2099,23.6599,24.0799,95600.0
2005-09-06 10:00:00,24.07,24.29,23.98,24.18,164900.0,24.0699,24.2899,23.9799,24.1799,164900.0
2005-09-06 11:00:00,24.18,24.3,24.08,24.27,123800.0,24.1799,24.2999,24.0799,24.2699,123800.0
2005-09-06 12:00:00,24.27,24.5,24.25,24.29,206000.0,24.2699,24.4998,24.2499,24.2899,206000.0
2005-09-06 13:00:00,24.29,24.32,24.25,24.3,133600.0,24.2899,24.3199,24.2499,24.2999,133600.0
2005-09-06 14:00:00,24.3,24.36,24.27,24.31,88300.0,24.2999,24.3598,24.2699,24.3099,88300.0
2005-09-06 15:00:00,24.31,24.5,24.26,24.3,318700.0,24.3099,24.4998,24.2599,24.2999,318700.0
2005-09-07 09:30:00,24.3,24.46,24.01,24.1,136600.0,24.2999,24.4598,24.0099,24.0999,136600.0
2005-09-07 10:00:00,24.1,24.4,24.05,24.35,166100.0,24.0999,24.3998,24.0499,24.3498,166100.0
2005-09-07 11:00:00,24.35,24.35,24.1,24.13,77000.0,24.3498,24.3498,24.0999,24.1299,77000.0
2005-09-07 12:00:00,24.13,24.27,24.12,24.26,79000.0,24.1299,24.2699,24.1199,24.2599,79000.0
2005-09-07 13:00:00,24.27,24.46,24.15,24.22,108700.0,24.2699,24.4598,24.1499,24.2199,108700.0
2005-09-07 14:00:00,24.22,24.3,24.08,24.11,147400.0,24.2199,24.2999,24.0799,24.1099,147400.0
2005-09-07 15:00:00,24.12,24.46,24.12,24.15,344700.0,24.1199,24.4598,24.1199,24.1499,344700.0
2005-09-08 09:30:00,22.95,23.1,22.5,22.8,1541100.0,22.9499,23.0999,22.4999,22.7999,1541100.0
2005-09-08 10:00:00,22.8,23.05,22.44,22.9,1614500.0,22.7999,23.0499,22.4399,22.8999,1614500.0
2005-09-08 11:00:00,22.9,22.91,22.63,22.74,473900.0,22.8999,22.9099,22.6299,22.7399,473900.0
2005-09-08 12:00:00,22.73,22.73,22.57,22.6,398000.0,22.7299,22.7299,22.5699,22.5999,398000.0
2005-09-08 13:00:00,22.6,22.68,22.25,22.6,910900.0,22.5999,22.6799,22.2499,22.5999,910900.0
2005-09-08 14:00:00,22.6,22.65,22.5,22.55,391100.0,22.5999,22.6499,22.4999,22.5499,391100.0
2005-09-08 15:00:00,22.56,22.65,22.53,22.62,1230800.0,22.5599,22.6499,22.5299,22.6199,1230800.0
2005-09-09 09:30:00,22.74,22.74,22.31,22.31,256500.0,22.7399,22.7399,22.3099,22.3099,256500.0
2005-09-09 10:00:00,22.31,22.31,21.79,21.9,1306000.0,22.3099,22.3099,21.7899,21.8999,1306000.0
2005-09-09 11:00:00,21.9,22.21,21.89,22.0,542700.0,21.8999,22.2099,21.8899,21.9999,542700.0
2005-09-09 12:00:00,22.0,22.07,21.99,22.0,248700.0,21.9999,22.0699,21.9899,21.9999,248700.0
2005-09-09 13:00:00,21.99,22.03,21.88,21.92,325400.0,21.9899,22.0299,21.8799,21.9199,325400.0
2005-09-09 14:00:00,21.93,21.97,21.72,21.89,489200.0,21.9299,21.9699,21.7199,21.8899,489200.0
2005-09-09 15:00:00,21.9,21.98,21.78,21.89,476000.0,21.8999,21.9799,21.7799,21.8899,476000.0
2005-09-12 09:30:00,21.85,22.15,21.83,22.09,112900.0,21.8499,22.1499,21.8299,22.0899,112900.0
2005-09-12 10:00:00,22.1,22.21,22.03,22.18,310600.0,22.0999,22.2099,22.0299,22.1799,310600.0
2005-09-12 11:00:00,22.18,22.18,22.0,22.1,200700.0,22.1799,22.1799,21.9999,22.0999,200700.0
2005-09-12 12:00:00,22.09,22.19,22.09,22.19,128700.0,22.0899,22.1899,22.0899,22.1899,128700.0
2005-09-12 13:00:00,22.19,22.24,22.11,22.22,107000.0,22.1899,22.2399,22.1099,22.2199,107000.0
2005-09-12 14:00:00,22.22,22.43,22.2,22.36,257900.0,22.2199,22.4299,22.1999,22.3599,257900.0
2005-09-12 15:00:00,22.36,22.44,22.33,22.33,222600.0,22.3599,22.4399,22.3299,22.3299,222600.0
2005-09-13 09:30:00,22.3,22.54,21.99,22.52,635600.0,22.2999,22.5399,21.9899,22.5199,635600.0
2005-09-13 10:00:00,22.52,22.95,22.49,22.82,819700.0,22.5199,22.9499,22.4899,22.8199,819700.0
2005-09-13 11:00:00,22.8,22.91,22.76,22.87,800700.0,22.7999,22.9099,22.7599,22.8699,800700.0
2005-09-13 12:00:00,22.86,23.28,22.85,23.19,382100.0,22.8599,23.2799,22.8499,23.1899,382100.0
2005-09-13 13:00:00,23.18,23.28,22.99,23.13,214800.0,23.1799,23.2799,22.9899,23.1299,214800.0
2005-09-13 14:00:00,23.13,23.3,23.02,23.07,196400.0,23.1299,23.2999,23.0199,23.0699,196400.0
2005-09-13 15:00:00,23.07,23.07,22.77,22.85,379900.0,23.0699,23.0699,22.7699,22.8499,379900.0
2005-09-14 09:30:00,22.82,22.9,22.57,22.7,152000.0,22.8199,22.8999,22.5699,22.6999,152000.0
2005-09-14 10:00:00,22.7,22.81,22.68,22.8,235300.0,22.6999,22.8099,22.6799,22.7999,235300.0
2005-09-14 11:00:00,22.79,22.91,22.74,22.89,192800.0,22.7899,22.9099,22.7399,22.8899,192800.0
2005-09-14 12:00:00,22.9,23.01,22.87,23.0,129000.0,22.8999,23.0099,22.8699,22.9999,129000.0
2005-09-14 13:00:00,23.01,23.1,22.97,23.01,271600.0,23.0099,23.0999,22.9699,23.0099,271600.0
2005-09-14 14:00:00,23.01,23.03,22.8,23.0,137900.0,23.0099,23.0299,22.7999,22.9999,137900.0
2005-09-14 15:00:00,23.0,23.07,22.94,23.06,357200.0,22.9999,23.0699,22.9399,23.0599,357200.0
2005-09-15 09:30:00,23.13,23.15,22.79,22.83,97500.0,23.1299,23.1499,22.7899,22.8299,97500.0
2005-09-15 10:00:00,22.87,23.02,22.84,22.95,93500.0,22.8699,23.0199,22.8399,22.9499,93500.0
2005-09-15 11:00:00,22.95,22.98,22.93,22.98,69000.0,22.9499,22.9799,22.9299,22.9799,69000.0
2005-09-15 12:00:00,22.98,23.0,22.95,22.98,67600.0,22.9799,22.9999,22.9499,22.9799,67600.0
2005-09-15 13:00:00,22.97,23.06,22.95,23.06,190400.0,22.9699,23.0599,22.9499,23.0599,190400.0
2005-09-15 14:00:00,23.06,23.13,22.99,23.04,171200.0,23.0599,23.1299,22.9899,23.0399,171200.0
2005-09-15 15:00:00,23.05,23.09,22.9,23.0,317200.0,23.0499,23.0899,22.8999,22.9999,317200.0
2005-09-16 09:30:00,23.07,23.1,22.75,22.75,60700.0,23.0699,23.0999,22.7499,22.7499,60700.0
2005-09-16 10:00:00,22.74,22.83,22.62,22.72,160300.0,22.7399,22.8299,22.6199,22.7199,160300.0
2005-09-16 11:00:00,22.71,22.85,22.71,22.81,154200.0,22.7099,22.8499,22.7099,22.8099,154200.0
2005-09-16 12:00:00,22.81,22.83,22.78,22.79,108800.0,22.8099,22.8299,22.7799,22.7899,108800.0
2005-09-16 13:00:00,22.8,22.8,22.7,22.74,82300.0,22.7999,22.7999,22.6999,22.7399,82300.0
2005-09-16 14:00:00,22.73,22.8,22.72,22.75,113400.0,22.7299,22.7999,22.7199,22.7499,113400.0
2005-09-16 15:00:00,22.75,22.82,22.67,22.67,243000.0,22.7499,22.8199,22.6699,22.6699,243000.0
2005-09-19 09:30:00,22.64,22.9,22.62,22.86,167800.0,22.6399,22.8999,22.6199,22.8599,167800.0
2005-09-19 10:00:00,22.86,22.87,22.6,22.71,397300.0,22.8599,22.8699,22.5999,22.7099,397300.0
2005-09-19 11:00:00,22.71,22.79,22.7,22.71,76900.0,22.7099,22.7899,22.6999,22.7099,76900.0
2005-09-19 12:00:00,22.71,22.8,22.71,22.8,57300.0,22.7099,22.7999,22.7099,22.7999,57300.0
2005-09-19 13:00:00,22.8,22.82,22.78,22.8,56300.0,22.7999,22.8199,22.7799,22.7999,56300.0
2005-09-19 14:00:00,22.8,22.87,22.77,22.81,131300.0,22.7999,22.8699,22.7699,22.8099,131300.0
2005-09-19 15:00:00,22.8,22.81,22.75,22.77,207800.0,22.7999,22.8099,22.7499,22.7699,207800.0
2005-09-20 09:30:00,22.83,22.94,22.72,22.92,25300.0,22.8299,22.9399,22.7199,22.9199,25300.0
2005-09-20 10:00:00,22.92,23.1,22.87,22.99,239500.0,22.9199,23.0999,22.8699,22.9899,239500.0
2005-09-20 11:00:00,22.99,23.02,22.87,22.87,65600.0,22.9899,23.0199,22.8699,22.8699,65600.0
2005-09-20 12:00:00,22.87,22.96,22.86,22.9,54100.0,22.8699,22.9599,22.8599,22.8999,54100.0
2005-09-20 13:00:00,22.91,22.98,22.9,22.9,60800.0,22.9099,22.9799,22.8999,22.8999,60800.0
2005-09-20 14:00:00,22.9,23.0,22.86,22.95,149700.0,22.8999,22.9999,22.8599,22.9499,149700.0
2005-09-20 15:00:00,22.94,22.96,22.7,22.71,171700.0,22.9399,22.9599,22.6999,22.7099,171700.0
2005-09-21 09:30:00,22.62,22.72,22.33,22.5,144000.0,22.6199,22.7199,22.3299,22.4999,144000.0
2005-09-21 10:00:00,22.52,22.55,22.18,22.24,321100.0,22.5199,22.5499,22.1799,22.2399,321100.0
2005-09-21 11:00:00,22.24,22.25,21.11,22.13,132200.0,22.2399,22.2499,21.1099,22.1299,132200.0
2005-09-21 12:00:00,22.1,22.23,22.1,22.21,112400.0,22.0999,22.2299,22.0999,22.2099,112400.0
2005-09-21 13:00:00,22.2,22.28,22.11,22.11,61700.0,22.1999,22.2799,22.1099,22.1099,61700.0
2005-09-21 14:00:00,22.11,22.13,21.98,22.01,145300.0,22.1099,22.1299,21.9799,22.0099,145300.0
2005-09-21 15:00:00,22.01,22.1,21.93,22.03,677700.0,22.0099,22.0999,21.9299,22.0299,677700.0
2005-09-22 09:30:00,22.0,22.11,21.82,21.86,51700.0,21.9999,22.1099,21.8199,21.8599,51700.0
2005-09-22 10:00:00,21.86,22.08,21.86,21.97,50700.0,21.8599,22.0799,21.8599,21.9699,50700.0
2005-09-22 11:00:00,21.97,22.35,21.97,22.17,141300.0,21.9699,22.3499,21.9699,22.1699,141300.0
2005-09-22 12:00:00,22.16,22.28,22.11,22.23,50800.0,22.1599,22.2799,22.1099,22.2299,50800.0
2005-09-22 13:00:00,22.23,22.23,22.03,22.08,86800.0,22.2299,22.2299,22.0299,22.0799,86800.0
2005-09-22 14:00:00,22.08,22.14,22.02,22.1,64100.0,22.0799,22.1399,22.0199,22.0999,64100.0
2005-09-22 15:00:00,22.1,22.17,22.01,22.02,183000.0,22.0999,22.1699,22.0099,22.0199,183000.0
2005-09-23 09:30:00,22.01,22.35,22.01,22.27,59400.0,22.0099,22.3499,22.0099,22.2699,59400.0
2005-09-23 10:00:00,22.27,22.31,22.08,22.09,123200.0,22.2699,22.3099,22.0799,22.0899,123200.0
2005-09-23 11:00:00,22.09,22.12,22.0,22.03,103600.0,22.0899,22.1199,21.9999,22.0299,103600.0
2005-09-23 12:00:00,22.04,22.28,22.01,22.18,300900.0,22.0399,22.2799,22.0099,22.1799,300900.0
2005-09-23 13:00:00,22.19,22.32,22.04,22.04,277000.0,22.1899,22.3199,22.0399,22.0399,277000.0
2005-09-23 14:00:00,22.05,22.17,21.96,22.15,176400.0,22.0499,22.1699,21.9599,22.1499,176400.0
2005-09-23 15:00:00,22.16,22.33,22.16,22.25,344100.0,22.1599,22.3299,22.1599,22.2499,344100.0
2005-09-26 09:30:00,22.35,22.35,21.8,21.9,111600.0,22.3499,22.3499,21.7999,21.8999,111600.0
2005-09-26 10:00:00,21.9,22.22,21.9,22.16,190700.0,21.8999,22.2199,21.8999,22.1599,190700.0
2005-09-26 11:00:00,22.16,22.35,22.06,22.2,103200.0,22.1599,22.3499,22.0599,22.1999,103200.0
2005-09-26 12:00:00,22.19,23.2,22.19,22.3,138400.0,22.1899,23.1999,22.1899,22.2999,138400.0
2005-09-26 13:00:00,22.3,22.32,22.13,22.22,88300.0,22.2999,22.3199,22.1299,22.2199,88300.0
2005-09-26 14:00:00,22.22,22.22,22.05,22.06,172000.0,22.2199,22.2199,22.0499,22.0599,172000.0
2005-09-26 15:00:00,22.07,22.07,21.95,21.95,240200.0,22.0699,22.0699,21.9499,21.9499,240200.0
2005-09-27 09:30:00,21.9,22.09,21.84,21.97,54300.0,21.8999,22.0899,21.8399,21.9699,54300.0
2005-09-27 10:00:00,21.96,21.99,21.85,21.86,81300.0,21.9599,21.9899,21.8499,21.8599,81300.0
2005-09-27 11:00:00,21.86,21.92,21.76,21.82,171000.0,21.8599,21.9199,21.7599,21.8199,171000.0
2005-09-27 12:00:00,21.83,22.06,21.82,21.96,122800.0,21.8299,22.0599,21.8199,21.9599,122800.0
2005-09-27 13:00:00,21.97,22.0,21.88,21.89,122400.0,21.9699,21.9999,21.8799,21.8899,122400.0
2005-09-27 14:00:00,21.9,21.97,21.88,21.93,91000.0,21.8999,21.9699,21.8799,21.9299,91000.0
2005-09-27 15:00:00,21.93,21.94,21.86,21.86,169100.0,21.9299,21.9399,21.8599,21.8599,169100.0
2005-09-28 09:30:00,22.02,22.02,21.78,21.79,35300.0,22.0199,22.0199,21.7799,21.7899,35300.0
2005-09-28 10:00:00,21.79,21.94,21.78,21.94,63500.0,21.7899,21.9399,21.7799,21.9399,63500.0
2005-09-28 11:00:00,21.93,22.0,21.85,21.89,231000.0,21.9299,21.9999,21.8499,21.8899,231000.0
2005-09-28 12:00:00,21.89,21.89,21.41,21.56,166200.0,21.8899,21.8899,21.4099,21.5599,166200.0
2005-09-28 13:00:00,21.56,21.6,21.37,21.47,166700.0,21.5599,21.5999,21.3699,21.4699,166700.0
2005-09-28 14:00:00,21.47,21.67,21.44,21.67,148900.0,21.4699,21.6699,21.4399,21.6699,148900.0
2005-09-28 15:00:00,21.67,21.69,21.48,21.55,278400.0,21.6699,21.6899,21.4799,21.5499,278400.0
2005-09-29 09:30:00,21.66,21.68,21.5,21.6,36000.0,21.6599,21.6799,21.4999,21.5999,36000.0
2005-09-29 10:00:00,21.6,21.65,21.55,21.65,84800.0,21.5999,21.6499,21.5499,21.6499,84800.0
2005-09-29 11:00:00,21.63,21.81,21.63,21.7,129800.0,21.6299,21.8099,21.6299,21.6999,129800.0
2005-09-29 12:00:00,21.7,21.77,21.62,21.71,63700.0,21.6999,21.7699,21.6199,21.7099,63700.0
2005-09-29 13:00:00,21.71,22.01,21.7,21.82,129800.0,21.7099,22.0099,21.6999,21.8199,129800.0
2005-09-29 14:00:00,21.84,22.04,21.84,21.97,100500.0,21.8399,22.0399,21.8399,21.9699,100500.0
2005-09-29 15:00:00,21.98,22.03,21.86,22.0,246500.0,21.9799,22.0299,21.8599,21.9999,246500.0
2005-09-30 09:30:00,22.05,22.09,21.73,21.82,136300.0,22.0499,22.0899,21.7299,21.8199,136300.0
2005-09-30 10:00:00,21.84,22.12,21.82,22.06,160500.0,21.8399,22.1199,21.8199,22.0599,160500.0
2005-09-30 11:00:00,22.06,22.09,21.95,22.03,67400.0,22.0599,22.0899,21.9499,22.0299,67400.0
2005-09-30 12:00:00,22.03,22.08,21.93,22.07,60400.0,22.0299,22.0799,21.9299,22.0699,60400.0
2005-09-30 13:00:00,22.07,22.16,22.05,22.05,100600.0,22.0699,22.1599,22.0499,22.0499,100600.0
2005-09-30 14:00:00,22.06,22.28,22.02,22.17,248900.0,22.0599,22.2799,22.0199,22.1699,248900.0
2005-09-30 15:00:00,22.15,22.2,22.03,22.07,127300.0,22.1499,22.1999,22.0299,22.0699,127300.0
2005-10-03 09:30:00,22.16,22.16,21.87,21.87,75000.0,22.1599,22.1599,21.8699,21.8699,75000.0
2005-10-03 10:00:00,21.88,21.95,21.41,21.73,231500.0,21.8799,21.9499,21.4099,21.7299,231500.0
2005-10-03 11:00:00,21.73,22.0,21.72,21.98,114500.0,21.7299,21.9999,21.7199,21.9799,114500.0
2005-10-03 12:00:00,21.98,22.03,21.84,21.84,80700.0,21.9799,22.0299,21.8399,21.8399,80700.0
2005-10-03 13:00:00,21.85,22.08,21.84,21.99,128400.0,21.8499,22.0799,21.8399,21.9899,128400.0
2005-10-03 14:00:00,21.98,21.98,21.79,21.79,240600.0,21.9799,21.9799,21.7899,21.7899,240600.0
2005-10-03 15:00:00,21.79,21.85,21.68,21.83,213700.0,21.7899,21.8499,21.6799,21.8299,213700.0
2005-10-04 09:30:00,21.78,21.83,21.46,21.46,54800.0,21.7799,21.8299,21.4599,21.4599,54800.0
2005-10-04 10:00:00,21.48,21.6,21.48,21.56,110200.0,21.4799,21.5999,21.4799,21.5599,110200.0
2005-10-04 11:00:00,21.56,21.7,21.53,21.63,71400.0,21.5599,21.6999,21.5299,21.6299,71400.0
2005-10-04 12:00:00,21.62,21.65,21.5,21.51,98900.0,21.6199,21.6499,21.4999,21.5099,98900.0
2005-10-04 13:00:00,21.51,21.58,21.5,21.52,120400.0,21.5099,21.5799,21.4999,21.5199,120400.0
2005-10-04 14:00:00,21.5,21.55,21.4,21.43,168700.0,21.4999,21.5499,21.3999,21.4299,168700.0
2005-10-04 15:00:00,21.42,21.42,21.3,21.3,210200.0,21.4199,21.4199,21.2999,21.2999,210200.0
2005-10-05 09:30:00,21.44,21.44,21.12,21.16,75200.0,21.4399,21.4399,21.1199,21.1599,75200.0
2005-10-05 10:00:00,21.13,21.15,20.0,20.42,777000.0,21.1299,21.1499,19.9999,20.4199,777000.0
2005-10-05 11:00:00,20.42,20.44,20.17,20.35,825000.0,20.4199,20.4399,20.1699,20.3499,825000.0
2005-10-05 12:00:00,20.35,20.5,20.26,20.44,319800.0,20.3499,20.4999,20.2599,20.4399,319800.0
2005-10-05 13:00:00,20.44,20.5,20.17,20.19,275700.0,20.4399,20.4999,20.1699,20.1899,275700.0
2005-10-05 14:00:00,20.19,20.31,20.0,20.11,527900.0,20.1899,20.3099,19.9999,20.1099,527900.0
2005-10-05 15:00:00,20.11,20.42,20.04,20.39,812300.0,20.1099,20.4199,20.0399,20.3899,812300.0
2005-10-06 09:30:00,20.61,20.72,20.25,20.52,89800.0,20.6099,20.7199,20.2499,20.5199,89800.0
2005-10-06 10:00:00,20.5,20.55,20.21,20.26,323200.0,20.4999,20.5499,20.2099,20.2599,323200.0
2005-10-06 11:00:00,20.26,20.31,20.21,20.25,241700.0,20.2599,20.3099,20.2099,20.2499,241700.0
2005-10-06 12:00:00,20.25,20.43,20.2,20.34,100600.0,20.2499,20.4299,20.1999,20.3399,100600.0
2005-10-06 13:00:00,20.33,20.35,20.25,20.26,166100.0,20.3299,20.3499,20.2499,20.2599,166100.0
2005-10-06 14:00:00,20.25,20.38,20.2,20.31,264600.0,20.2499,20.3799,20.1999,20.3099,264600.0
2005-10-06 15:00:00,20.31,20.33,20.24,20.31,366400.0,20.3099,20.3299,20.2399,20.3099,366400.0
2005-10-07 09:30:00,20.2,20.53,20.19,20.26,93000.0,20.1999,20.5299,20.1899,20.2599,93000.0
2005-10-07 10:00:00,20.24,20.25,20.0,20.09,417300.0,20.2399,20.2499,19.9999,20.0899,417300.0
2005-10-07 11:00:00,20.09,20.1,19.91,20.02,221600.0,20.0899,20.0999,19.9099,20.0199,221600.0
2005-10-07 12:00:00,20.02,20.2,19.97,20.02,191600.0,20.0199,20.1999,19.9699,20.0199,191600.0
2005-10-07 13:00:00,20.02,20.17,20.0,20.17,61100.0,20.0199,20.1699,19.9999,20.1699,61100.0
2005-10-07 14:00:00,20.18,20.4,20.04,20.16,114200.0,20.1799,20.3999,20.0399,20.1599,114200.0
2005-10-07 15:00:00,20.16,20.25,20.07,20.22,260500.0,20.1599,20.2499,20.0699,20.2199,260500.0
2005-10-10 09:30:00,20.15,20.19,20.05,20.12,46800.0,20.1499,20.1899,20.0499,20.1199,46800.0
2005-10-10 10:00:00,20.11,20.13,19.88,19.94,139600.0,20.1099,20.1299,19.8799,19.9399,139600.0
2005-10-10 11:00:00,19.94,19.97,19.91,19.91,88200.0,19.9399,19.9699,19.9099,19.9099,88200.0
2005-10-10 12:00:00,19.91,19.99,19.91,19.92,89000.0,19.9099,19.9899,19.9099,19.9199,89000.0
2005-10-10 13:00:00,19.92,19.99,19.89,19.95,77200.0,19.9199,19.9899,19.8899,19.9499,77200.0
2005-10-10 14:00:00,19.95,19.95,19.83,19.93,69400.0,19.9499,19.9499,19.8299,19.9299,69400.0
2005-10-10 15:00:00,19.94,19.96,19.85,19.89,162700.0,19.9399,19.9599,19.8499,19.8899,162700.0
2005-10-11 09:30:00,19.91,20.16,19.91,20.01,38700.0,19.9099,20.1599,19.9099,20.0099,38700.0
2005-10-11 10:00:00,20.01,20.06,19.9,19.97,124300.0,20.0099,20.0599,19.8999,19.9699,124300.0
2005-10-11 11:00:00,19.96,19.98,19.92,19.97,126000.0,19.9599,19.9799,19.9199,19.9699,126000.0
2005-10-11 12:00:00,19.97,19.99,19.95,19.97,58900.0,19.9699,19.9899,19.9499,19.9699,58900.0
2005-10-11 13:00:00,19.97,19.98,19.84,19.89,93400.0,19.9699,19.9799,19.8399,19.8899,93400.0
2005-10-11 14:00:00,19.89,19.9,19.69,19.74,257600.0,19.8899,19.8999,19.6899,19.7399,257600.0
2005-10-11 15:00:00,19.74,19.75,19.65,19.66,170200.0,19.7399,19.7499,19.6499,19.6599,170200.0
2005-10-12 09:30:00,19.65,19.85,19.61,19.65,132200.0,19.6499,19.8499,19.6099,19.6499,132200.0
2005-10-12 10:00:00,19.68,19.73,19.55,19.59,83300.0,19.6799,19.7299,19.5499,19.5899,83300.0
2005-10-12 11:00:00,19.59,19.62,19.41,19.41,126600.0,19.5899,19.6199,19.4099,19.4099,126600.0
2005-10-12 12:00:00,19.41,19.53,19.41,19.53,193300.0,19.4099,19.5299,19.4099,19.5299,193300.0
2005-10-12 13:00:00,19.52,19.7,19.43,19.47,124300.0,19.5199,19.6999,19.4299,19.4699,124300.0
2005-10-12 14:00:00,19.46,19.54,19.43,19.45,35000.0,19.4599,19.5399,19.4299,19.4499,35000.0
2005-10-12 15:00:00,19.44,19.44,19.23,19.25,495800.0,19.4399,19.4399,19.2299,19.2499,495800.0
2005-10-13 09:30:00,19.35,19.35,19.07,19.27,93000.0,19.3499,19.3499,19.0699,19.2699,93000.0
2005-10-13 10:00:00,19.27,19.28,19.0,19.03,197400.0,19.2699,19.2799,18.9999,19.0299,197400.0
2005-10-13 11:00:00,19.03,19.12,18.91,18.91,280100.0,19.0299,19.1199,18.9099,18.9099,280100.0
2005-10-13 12:00:00,18.91,18.95,18.83,18.93,190100.0,18.9099,18.9499,18.8299,18.9299,190100.0
2005-10-13 13:00:00,18.93,19.09,18.87,18.94,128900.0,18.9299,19.0899,18.8699,18.9399,128900.0
2005-10-13 14:00:00,18.94,19.19,18.85,19.18,336400.0,18.9399,19.1899,18.8499,19.1799,336400.0
2005-10-13 15:00:00,19.18,19.34,19.05,19.09,455200.0,19.1799,19.3399,19.0499,19.0899,455200.0
2005-10-14 09:30:00,19.0,19.15,18.67,18.87,519000.0,18.9999,19.1499,18.6699,18.8699,519000.0
2005-10-14 10:00:00,18.86,18.99,18.42,18.83,1074600.0,18.8599,18.9899,18.4199,18.8299,1074600.0
2005-10-14 11:00:00,18.82,19.02,18.55,18.58,565100.0,18.8199,19.0199,18.5499,18.5799,565100.0
2005-10-14 12:00:00,18.58,18.71,18.2,18.22,370300.0,18.5799,18.7099,18.1999,18.2199,370300.0
2005-10-14 13:00:00,18.22,18.39,18.22,18.31,272100.0,18.2199,18.3899,18.2199,18.3099,272100.0
2005-10-14 14:00:00,18.31,18.84,18.28,18.73,315500.0,18.3099,18.8399,18.2799,18.7299,315500.0
2005-10-14 15:00:00,18.71,18.87,18.66,18.69,303900.0,18.7099,18.8699,18.6599,18.6899,303900.0
2005-10-17 09:30:00,18.86,18.88,18.54,18.63,56100.0,18.8599,18.8799,18.5399,18.6299,56100.0
2005-10-17 10:00:00,18.61,18.72,18.59,18.61,152400.0,18.6099,18.7199,18.5899,18.6099,152400.0
2005-10-17 11:00:00,18.61,18.61,18.49,18.51,202400.0,18.6099,18.6099,18.4899,18.5099,202400.0
2005-10-17 12:00:00,18.51,18.53,18.4,18.41,105900.0,18.5099,18.5299,18.3999,18.4099,105900.0
2005-10-17 13:00:00,18.41,18.52,18.37,18.42,97000.0,18.4099,18.5199,18.3699,18.4199,97000.0
2005-10-17 14:00:00,18.42,18.51,18.39,18.39,165700.0,18.4199,18.5099,18.3899,18.3899,165700.0
2005-10-17 15:00:00,18.4,18.4,18.29,18.33,439900.0,18.3999,18.3999,18.2899,18.3299,439900.0
2005-10-18 09:30:00,18.25,18.25,18.12,18.14,123200.0,18.2499,18.2499,18.1199,18.1399,123200.0
2005-10-18 10:00:00,18.14,18.3,18.13,18.15,365400.0,18.1399,18.2999,18.1299,18.1499,365400.0
2005-10-18 11:00:00,18.13,18.21,18.1,18.17,260600.0,18.1299,18.2099,18.0999,18.1699,260600.0
2005-10-18 12:00:00,18.16,18.22,18.14,18.19,211300.0,18.1599,18.2199,18.1399,18.1899,211300.0
2005-10-18 13:00:00,18.2,18.26,18.17,18.23,285700.0,18.1999,18.2599,18.1699,18.2299,285700.0
2005-10-18 14:00:00,18.23,18.28,18.15,18.2,191000.0,18.2299,18.2799,18.1499,18.1999,191000.0
2005-10-18 15:00:00,18.19,18.21,17.97,18.0,625000.0,18.1899,18.2099,17.9699,17.9999,625000.0
2005-10-19 09:30:00,18.01,18.1,17.84,17.99,73400.0,18.0099,18.0999,17.8399,17.9899,73400.0
2005-10-19 10:00:00,17.98,17.99,17.82,17.9,441700.0,17.9799,17.9899,17.8199,17.8999,441700.0
2005-10-19 11:00:00,17.9,17.94,17.67,17.67,230000.0,17.8999,17.9399,17.6699,17.6699,230000.0
2005-10-19 12:00:00,17.75,18.23,17.64,18.16,329300.0,17.7499,18.2299,17.6399,18.1599,329300.0
2005-10-19 13:00:00,18.16,18.3,18.07,18.22,388100.0,18.1599,18.2999,18.0699,18.2199,388100.0
2005-10-19 14:00:00,18.22,18.34,18.08,18.12,255100.0,18.2199,18.3399,18.0799,18.1199,255100.0
2005-10-19 15:00:00,18.11,18.12,17.93,18.0,731500.0,18.1099,18.1199,17.9299,17.9999,731500.0
2005-10-20 09:30:00,18.63,19.35,18.61,18.8,533800.0,18.6299,19.3499,18.6099,18.7999,533800.0
2005-10-20 10:00:00,18.81,19.18,18.8,19.15,586100.0,18.8099,19.1799,18.7999,19.1499,586100.0
2005-10-20 11:00:00,19.14,19.52,19.12,19.15,629000.0,19.1399,19.5199,19.1199,19.1499,629000.0
2005-10-20 12:00:00,19.15,19.42,19.11,19.41,570900.0,19.1499,19.4199,19.1099,19.4099,570900.0
2005-10-20 13:00:00,19.41,19.42,19.2,19.2,248600.0,19.4099,19.4199,19.1999,19.1999,248600.0
2005-10-20 14:00:00,19.21,19.25,19.16,19.16,435400.0,19.2099,19.2499,19.1599,19.1599,435400.0
2005-10-20 15:00:00,19.16,19.42,19.13,19.32,952000.0,19.1599,19.4199,19.1299,19.3199,952000.0
2005-10-21 09:30:00,19.37,19.86,19.25,19.8,296100.0,19.3699,19.8599,19.2499,19.7999,296100.0
2005-10-21 10:00:00,19.8,19.85,19.6,19.67,316800.0,19.7999,19.8499,19.5999,19.6699,316800.0
2005-10-21 11:00:00,19.69,19.79,19.62,19.71,272300.0,19.6899,19.7899,19.6199,19.7099,272300.0
2005-10-21 12:00:00,19.71,19.91,19.63,19.84,202200.0,19.7099,19.9099,19.6299,19.8399,202200.0
2005-10-21 13:00:00,19.86,19.98,19.84,19.97,285200.0,19.8599,19.9799,19.8399,19.9699,285200.0
2005-10-21 14:00:00,19.97,20.1,19.91,20.06,486100.0,19.9699,20.0999,19.9099,20.0599,486100.0
2005-10-21 15:00:00,20.06,20.1,19.98,20.08,661300.0,20.0599,20.0999,19.9799,20.0799,661300.0
2005-10-24 09:30:00,20.24,20.34,19.99,20.3,253800.0,20.2399,20.3399,19.9899,20.2999,253800.0
2005-10-24 10:00:00,20.35,20.53,20.14,20.44,272500.0,20.3499,20.5299,20.1399,20.4399,272500.0
2005-10-24 11:00:00,20.44,21.12,20.3,20.81,560000.0,20.4399,21.1199,20.2999,20.8099,560000.0
2005-10-24 12:00:00,20.8,21.08,20.8,21.0,400100.0,20.7999,21.0799,20.7999,20.9999,400100.0
2005-10-24 13:00:00,21.0,21.52,20.95,21.51,457700.0,20.9999,21.5199,20.9499,21.5099,457700.0
2005-10-24 14:00:00,21.51,21.52,20.84,20.9,429500.0,21.5099,21.5199,20.8399,20.8999,429500.0
2005-10-24 15:00:00,20.89,21.28,20.85,21.15,1000100.0,20.8899,21.2799,20.8499,21.1499,1000100.0
2005-10-25 09:30:00,21.03,21.22,20.82,20.98,103300.0,21.0299,21.2199,20.8199,20.9799,103300.0
2005-10-25 10:00:00,20.98,21.98,20.92,21.0,166900.0,20.9799,21.9799,20.9199,20.9999,166900.0
2005-10-25 11:00:00,21.0,21.04,20.89,20.92,151000.0,20.9999,21.0399,20.8899,20.9199,151000.0
2005-10-25 12:00:00,20.92,20.99,20.91,20.97,109600.0,20.9199,20.9899,20.9099,20.9699,109600.0
2005-10-25 13:00:00,20.96,20.97,20.81,20.82,139300.0,20.9599,20.9699,20.8099,20.8199,139300.0
2005-10-25 14:00:00,20.83,21.04,20.82,20.92,317400.0,20.8299,21.0399,20.8199,20.9199,317400.0
2005-10-25 15:00:00,20.92,20.92,20.53,20.66,412000.0,20.9199,20.9199,20.5299,20.6599,412000.0
2005-10-26 09:30:00,20.67,20.72,20.43,20.43,83000.0,20.6699,20.7199,20.4299,20.4299,83000.0
2005-10-26 10:00:00,20.44,20.5,20.09,20.26,168500.0,20.4399,20.4999,20.0899,20.2599,168500.0
2005-10-26 11:00:00,20.27,20.53,20.27,20.44,89200.0,20.2699,20.5299,20.2699,20.4399,89200.0
2005-10-26 12:00:00,20.44,20.49,20.35,20.35,337100.0,20.4399,20.4899,20.3499,20.3499,337100.0
2005-10-26 13:00:00,20.37,20.37,20.16,20.17,97900.0,20.3699,20.3699,20.1599,20.1699,97900.0
2005-10-26 14:00:00,20.17,20.23,20.13,20.2,103600.0,20.1699,20.2299,20.1299,20.1999,103600.0
2005-10-26 15:00:00,20.2,20.29,20.02,20.08,283200.0,20.1999,20.2899,20.0199,20.0799,283200.0
2005-10-27 09:30:00,20.01,20.1,19.8,19.93,53800.0,20.0099,20.0999,19.7999,19.9299,53800.0
2005-10-27 10:00:00,19.93,19.95,19.48,19.62,230000.0,19.9299,19.9499,19.4799,19.6199,230000.0
2005-10-27 11:00:00,19.62,20.02,19.62,20.0,167100.0,19.6199,20.0199,19.6199,19.9999,167100.0
2005-10-27 12:00:00,20.01,20.16,19.94,20.1,243600.0,20.0099,20.1599,19.9399,20.0999,243600.0
2005-10-27 13:00:00,20.1,20.1,19.92,19.95,61800.0,20.0999,20.0999,19.9199,19.9499,61800.0
2005-10-27 14:00:00,19.95,20.0,19.81,19.88,124300.0,19.9499,19.9999,19.8099,19.8799,124300.0
2005-10-27 15:00:00,19.87,19.88,19.66,19.72,215900.0,19.8699,19.8799,19.6599,19.7199,215900.0
2005-10-28 09:30:00,19.75,19.92,19.48,19.5,138800.0,19.7499,19.9199,19.4799,19.4999,138800.0
2005-10-28 10:00:00,19.5,19.51,19.02,19.23,415400.0,19.4999,19.5099,19.0199,19.2299,415400.0
2005-10-28 11:00:00,19.22,19.28,19.06,19.13,353700.0,19.2199,19.2799,19.0599,19.1299,353700.0
2005-10-28 12:00:00,19.14,19.63,19.13,19.55,244900.0,19.1399,19.6299,19.1299,19.5499,244900.0
2005-10-28 13:00:00,19.55,19.92,19.55,19.79,153400.0,19.5499,19.9199,19.5499,19.7899,153400.0
2005-10-28 14:00:00,19.78,20.0,19.77,19.95,260600.0,19.7799,19.9999,19.7699,19.9499,260600.0
2005-10-28 15:00:00,19.95,20.2,19.88,19.95,833500.0,19.9499,20.1999,19.8799,19.9499,833500.0
2005-10-31 09:30:00,20.0,20.12,19.9,19.98,71400.0,19.9999,20.1199,19.8999,19.9799,71400.0
2005-10-31 10:00:00,19.95,20.91,19.94,20.55,605300.0,19.9499,20.9099,19.9399,20.5499,605300.0
2005-10-31 11:00:00,20.55,20.59,20.3,20.36,205700.0,20.5499,20.5899,20.2999,20.3599,205700.0
2005-10-31 12:00:00,20.35,20.68,20.35,20.65,160100.0,20.3499,20.6799,20.3499,20.6499,160100.0
2005-10-31 13:00:00,20.66,20.75,20.55,20.66,215800.0,20.6599,20.7499,20.5499,20.6599,215800.0
2005-10-31 14:00:00,20.65,20.67,20.5,20.65,223500.0,20.6499,20.6699,20.4999,20.6499,223500.0
2005-10-31 15:00:00,20.65,20.7,20.58,20.66,640300.0,20.6499,20.6999,20.5799,20.6599,640300.0
2005-11-01 09:30:00,18.78,18.84,18.05,18.18,2175900.0,18.7799,18.8399,18.0499,18.1799,2175900.0
2005-11-01 10:00:00,18.2,18.53,17.9,18.21,2000100.0,18.1999,18.5299,17.8999,18.2099,2000100.0
2005-11-01 11:00:00,18.2,18.22,17.55,17.8,1161800.0,18.1999,18.2199,17.5499,17.7999,1161800.0
2005-11-01 12:00:00,17.8,17.81,17.38,17.57,771500.0,17.7999,17.8099,17.3799,17.5699,771500.0
2005-11-01 13:00:00,17.57,17.99,17.51,17.64,865200.0,17.5699,17.9899,17.5099,17.6399,865200.0
2005-11-01 14:00:00,17.63,17.63,16.92,17.16,1453500.0,17.6299,17.6299,16.9199,17.1599,1453500.0
2005-11-01 15:00:00,17.16,17.7,17.06,17.54,1802000.0,17.1599,17.6999,17.0599,17.5399,1802000.0
2005-11-02 09:30:00,17.61,17.78,17.52,17.75,473600.0,17.6099,17.7799,17.5199,17.7499,473600.0
2005-11-02 10:00:00,17.76,18.28,17.73,18.08,568900.0,17.7599,18.2799,17.7299,18.0799,568900.0
2005-11-02 11:00:00,18.09,18.23,18.05,18.2,369200.0,18.0899,18.2299,18.0499,18.1999,369200.0
2005-11-02 12:00:00,18.19,18.25,18.17,18.25,368500.0,18.1899,18.2499,18.1699,18.2499,368500.0
2005-11-02 13:00:00,18.25,18.44,18.24,18.43,156300.0,18.2499,18.4399,18.2399,18.4299,156300.0
2005-11-02 14:00:00,18.44,18.45,18.26,18.27,189000.0,18.4399,18.4499,18.2599,18.2699,189000.0
2005-11-02 15:00:00,18.27,18.39,18.18,18.28,506500.0,18.2699,18.3899,18.1799,18.2799,506500.0
2005-11-03 09:30:00,18.28,18.7,18.21,18.4,251400.0,18.2799,18.6999,18.2099,18.3999,251400.0
2005-11-03 10:00:00,18.4,18.53,18.3,18.39,314900.0,18.3999,18.5299,18.2999,18.3899,314900.0
2005-11-03 11:00:00,18.38,18.47,18.37,18.37,140600.0,18.3799,18.4699,18.3699,18.3699,140600.0
2005-11-03 12:00:00,18.38,18.41,18.37,18.37,164400.0,18.3799,18.4099,18.3699,18.3699,164400.0
2005-11-03 13:00:00,18.37,18.38,18.36,18.36,237000.0,18.3699,18.3799,18.3599,18.3599,237000.0
2005-11-03 14:00:00,18.36,18.43,18.17,18.18,272200.0,18.3599,18.4299,18.1699,18.1799,272200.0
2005-11-03 15:00:00,18.2,18.31,18.1,18.29,426900.0,18.1999,18.3099,18.0999,18.2899,426900.0
2005-11-04 09:30:00,18.26,18.59,18.23,18.3,355100.0,18.2599,18.5899,18.2299,18.2999,355100.0
2005-11-04 10:00:00,18.3,18.3,18.14,18.24,277900.0,18.2999,18.2999,18.1399,18.2399,277900.0
2005-11-04 11:00:00,18.23,18.25,18.02,18.06,203100.0,18.2299,18.2499,18.0199,18.0599,203100.0
2005-11-04 12:00:00,18.07,18.18,17.97,18.0,312000.0,18.0699,18.1799,17.9699,17.9999,312000.0
2005-11-04 13:00:00,18.0,18.02,17.91,17.97,148900.0,17.9999,18.0199,17.9099,17.9699,148900.0
2005-11-04 14:00:00,17.96,18.1,17.95,18.0,286800.0,17.9599,18.0999,17.9499,17.9999,286800.0
2005-11-04 15:00:00,18.0,18.27,18.0,18.25,538800.0,17.9999,18.2699,17.9999,18.2499,538800.0
2005-11-07 09:30:00,18.3,18.37,18.22,18.25,51800.0,18.2999,18.3699,18.2199,18.2499,51800.0
2005-11-07 10:00:00,18.26,18.34,18.21,18.26,241500.0,18.2599,18.3399,18.2099,18.2599,241500.0
2005-11-07 11:00:00,18.26,18.28,18.21,18.24,106600.0,18.2599,18.2799,18.2099,18.2399,106600.0
2005-11-07 12:00:00,18.24,18.3,18.21,18.25,211500.0,18.2399,18.2999,18.2099,18.2499,211500.0
2005-11-07 13:00:00,18.25,18.26,18.11,18.11,279300.0,18.2499,18.2599,18.1099,18.1099,279300.0
2005-11-07 14:00:00,18.1,18.23,18.07,18.16,325500.0,18.0999,18.2299,18.0699,18.1599,325500.0
2005-11-07 15:00:00,18.16,18.28,18.15,18.23,310400.0,18.1599,18.2799,18.1499,18.2299,310400.0
2005-11-08 09:30:00,18.2,18.36,18.05,18.35,449100.0,18.1999,18.3599,18.0499,18.3499,449100.0
2005-11-08 10:00:00,18.36,18.57,18.23,18.24,306800.0,18.3599,18.5699,18.2299,18.2399,306800.0
2005-11-08 11:00:00,18.24,18.52,18.23,18.46,158200.0,18.2399,18.5199,18.2299,18.4599,158200.0
2005-11-08 12:00:00,18.45,18.51,18.39,18.4,125900.0,18.4499,18.5099,18.3899,18.3999,125900.0
2005-11-08 13:00:00,18.4,18.4,18.35,18.39,101500.0,18.3999,18.3999,18.3499,18.3899,101500.0
2005-11-08 14:00:00,18.39,18.39,18.35,18.39,167900.0,18.3899,18.3899,18.3499,18.3899,167900.0
2005-11-08 15:00:00,18.39,18.49,18.37,18.44,363600.0,18.3899,18.4899,18.3699,18.4399,363600.0
2005-11-09 09:30:00,18.46,18.73,18.35,18.52,109400.0,18.4599,18.7299,18.3499,18.5199,109400.0
2005-11-09 10:00:00,18.5,18.58,18.41,18.5,134400.0,18.4999,18.5799,18.4099,18.4999,134400.0
2005-11-09 11:00:00,18.49,18.5,18.42,18.48,93900.0,18.4899,18.4999,18.4199,18.4799,93900.0
2005-11-09 12:00:00,18.48,18.58,18.45,18.58,64600.0,18.4799,18.5799,18.4499,18.5799,64600.0
2005-11-09 13:00:00,18.58,18.59,18.52,18.57,45200.0,18.5799,18.5899,18.5199,18.5699,45200.0
2005-11-09 14:00:00,18.56,18.57,18.39,18.39,69000.0,18.5599,18.5699,18.3899,18.3899,69000.0
2005-11-09 15:00:00,18.4,18.52,18.35,18.52,149200.0,18.3999,18.5199,18.3499,18.5199,149200.0
2005-11-10 09:30:00,18.4,18.65,18.35,18.37,98000.0,18.3999,18.6499,18.3499,18.3699,98000.0
2005-11-10 10:00:00,18.37,18.38,18.1,18.14,134200.0,18.3699,18.3799,18.0999,18.1399,134200.0
2005-11-10 11:00:00,18.14,18.22,18.14,18.19,75400.0,18.1399,18.2199,18.1399,18.1899,75400.0
2005-11-10 12:00:00,18.19,18.19,18.11,18.17,86800.0,18.1899,18.1899,18.1099,18.1699,86800.0
2005-11-10 13:00:00,18.17,18.28,18.13,18.21,94200.0,18.1699,18.2799,18.1299,18.2099,94200.0
2005-11-10 14:00:00,18.21,18.24,18.13,18.23,164700.0,18.2099,18.2399,18.1299,18.2299,164700.0
2005-11-10 15:00:00,18.24,18.38,18.16,18.2,324900.0,18.2399,18.3799,18.1599,18.1999,324900.0
2005-11-11 09:30:00,18.16,18.23,18.06,18.22,43800.0,18.1599,18.2299,18.0599,18.2199,43800.0
2005-11-11 10:00:00,18.22,18.27,18.01,18.26,91800.0,18.2199,18.2699,18.0099,18.2599,91800.0
2005-11-11 11:00:00,18.26,18.31,18.18,18.26,88700.0,18.2599,18.3099,18.1799,18.2599,88700.0
2005-11-11 12:00:00,18.26,18.29,18.23,18.23,46700.0,18.2599,18.2899,18.2299,18.2299,46700.0
2005-11-11 13:00:00,18.23,18.27,18.11,18.12,64500.0,18.2299,18.2699,18.1099,18.1199,64500.0
2005-11-11 14:00:00,18.12,18.2,18.03,18.13,138200.0,18.1199,18.1999,18.0299,18.1299,138200.0
2005-11-11 15:00:00,18.13,18.21,18.12,18.15,87600.0,18.1299,18.2099,18.1199,18.1499,87600.0
2005-11-14 09:30:00,18.19,18.29,18.01,18.25,87700.0,18.1899,18.2899,18.0099,18.2499,87700.0
2005-11-14 10:00:00,18.3,18.58,18.28,18.33,392600.0,18.2999,18.5799,18.2799,18.3299,392600.0
2005-11-14 11:00:00,18.33,18.44,18.33,18.4,56800.0,18.3299,18.4399,18.3299,18.3999,56800.0
2005-11-14 12:00:00,18.4,18.5,18.37,18.41,58600.0,18.3999,18.4999,18.3699,18.4099,58600.0
2005-11-14 13:00:00,18.41,18.46,18.4,18.43,28500.0,18.4099,18.4599,18.3999,18.4299,28500.0
2005-11-14 14:00:00,18.43,18.48,18.42,18.47,69800.0,18.4299,18.4799,18.4199,18.4699,69800.0
2005-11-14 15:00:00,18.47,18.47,18.41,18.41,218400.0,18.4699,18.4699,18.4099,18.4099,218400.0
2005-11-15 09:30:00,18.46,18.48,18.38,18.39,31200.0,18.4599,18.4799,18.3799,18.3899,31200.0
2005-11-15 10:00:00,18.38,18.48,18.27,18.27,63500.0,18.3799,18.4799,18.2699,18.2699,63500.0
2005-11-15 11:00:00,18.25,18.3,18.12,18.2,145700.0,18.2499,18.2999,18.1199,18.1999,145700.0
2005-11-15 12:00:00,18.21,18.24,18.19,18.2,113600.0,18.2099,18.2399,18.1899,18.1999,113600.0
2005-11-15 13:00:00,18.2,18.22,18.06,18.06,68700.0,18.1999,18.2199,18.0599,18.0599,68700.0
2005-11-15 14:00:00,18.05,18.08,18.0,18.01,109100.0,18.0499,18.0799,17.9999,18.0099,109100.0
2005-11-15 15:00:00,18.01,18.01,17.89,17.98,254500.0,18.0099,18.0099,17.8899,17.9799,254500.0
2005-11-16 09:30:00,18.05,18.1,17.98,18.1,88300.0,18.0499,18.0999,17.9799,18.0999,88300.0
2005-11-16 10:00:00,18.1,18.1,17.93,18.03,227800.0,18.0999,18.0999,17.9299,18.0299,227800.0
2005-11-16 11:00:00,18.02,18.17,17.93,18.14,180100.0,18.0199,18.1699,17.9299,18.1399,180100.0
2005-11-16 12:00:00,18.12,18.15,18.05,18.1,160900.0,18.1199,18.1499,18.0499,18.0999,160900.0
2005-11-16 13:00:00,18.1,18.1,17.99,18.01,182000.0,18.0999,18.0999,17.9899,18.0099,182000.0
2005-11-16 14:00:00,18.01,18.16,18.0,18.15,178100.0,18.0099,18.1599,17.9999,18.1499,178100.0
2005-11-16 15:00:00,18.16,18.23,18.13,18.17,298500.0,18.1599,18.2299,18.1299,18.1699,298500.0
2005-11-17 09:30:00,18.13,18.24,18.07,18.1,29600.0,18.1299,18.2399,18.0699,18.0999,29600.0
2005-11-17 10:00:00,18.1,18.26,18.1,18.26,58800.0,18.0999,18.2599,18.0999,18.2599,58800.0
2005-11-17 11:00:00,18.26,18.26,18.12,18.24,49900.0,18.2599,18.2599,18.1199,18.2399,49900.0
2005-11-17 12:00:00,18.25,18.38,18.23,18.27,199500.0,18.2499,18.3799,18.2299,18.2699,199500.0
2005-11-17 13:00:00,18.27,18.33,18.25,18.33,33200.0,18.2699,18.3299,18.2499,18.3299,33200.0
2005-11-17 14:00:00,18.32,18.35,18.25,18.35,63000.0,18.3199,18.3499,18.2499,18.3499,63000.0
2005-11-17 15:00:00,18.35,18.52,18.35,18.38,164400.0,18.3499,18.5199,18.3499,18.3799,164400.0
2005-11-18 09:30:00,18.55,18.58,18.35,18.39,34400.0,18.5499,18.5799,18.3499,18.3899,34400.0
2005-11-18 10:00:00,18.39,18.4,18.1,18.14,141800.0,18.3899,18.3999,18.0999,18.1399,141800.0
2005-11-18 11:00:00,18.15,18.39,18.15,18.28,41100.0,18.1499,18.3899,18.1499,18.2799,41100.0
2005-11-18 12:00:00,18.29,18.29,18.19,18.2,37800.0,18.2899,18.2899,18.1899,18.1999,37800.0
2005-11-18 13:00:00,18.19,18.2,18.1,18.14,79800.0,18.1899,18.1999,18.0999,18.1399,79800.0
2005-11-18 14:00:00,18.13,18.34,18.1,18.11,181600.0,18.1299,18.3399,18.0999,18.1099,181600.0
2005-11-18 15:00:00,18.11,18.16,18.0,18.0,220900.0,18.1099,18.1599,17.9999,17.9999,220900.0
2005-11-21 09:30:00,18.09,18.19,17.97,17.98,73900.0,18.0899,18.1899,17.9699,17.9799,73900.0
2005-11-21 10:00:00,17.99,18.14,17.98,18.13,85400.0,17.9899,18.1399,17.9799,18.1299,85400.0
2005-11-21 11:00:00,18.13,18.23,18.1,18.1,81000.0,18.1299,18.2299,18.0999,18.0999,81000.0
2005-11-21 12:00:00,18.1,18.21,18.1,18.21,80900.0,18.0999,18.2099,18.0999,18.2099,80900.0
2005-11-21 13:00:00,18.2,18.38,18.18,18.35,135100.0,18.1999,18.3799,18.1799,18.3499,135100.0
2005-11-21 14:00:00,18.35,18.62,18.34,18.54,206200.0,18.3499,18.6199,18.3399,18.5399,206200.0
2005-11-21 15:00:00,18.52,18.77,18.48,18.69,458700.0,18.5199,18.7699,18.4799,18.6899,458700.0
2005-11-22 09:30:00,18.97,19.21,18.86,19.15,307600.0,18.9699,19.2099,18.8599,19.1499,307600.0
2005-11-22 10:00:00,19.14,19.39,19.02,19.13,405800.0,19.1399,19.3899,19.0199,19.1299,405800.0
2005-11-22 11:00:00,19.14,19.33,19.14,19.27,181600.0,19.1399,19.3299,19.1399,19.2699,181600.0
2005-11-22 12:00:00,19.26,19.3,19.05,19.05,309100.0,19.2599,19.2999,19.0499,19.0499,309100.0
2005-11-22 13:00:00,19.05,19.2,19.05,19.17,266600.0,19.0499,19.1999,19.0499,19.1699,266600.0
2005-11-22 14:00:00,19.19,19.29,19.13,19.14,243600.0,19.1899,19.2899,19.1299,19.1399,243600.0
2005-11-22 15:00:00,19.14,19.22,19.06,19.07,567300.0,19.1399,19.2199,19.0599,19.0699,567300.0
2005-11-23 09:30:00,19.17,19.18,18.97,19.04,138700.0,19.1699,19.1799,18.9699,19.0399,138700.0
2005-11-23 10:00:00,19.02,19.2,19.0,19.18,124000.0,19.0199,19.1999,18.9999,19.1799,124000.0
2005-11-23 11:00:00,19.17,19.2,19.17,19.2,96700.0,19.1699,19.1999,19.1699,19.1999,96700.0
2005-11-23 12:00:00,19.2,19.2,19.02,19.05,164000.0,19.1999,19.1999,19.0199,19.0499,164000.0
2005-11-23 13:00:00,19.06,19.14,19.05,19.07,69200.0,19.0599,19.1399,19.0499,19.0699,69200.0
2005-11-23 14:00:00,19.08,19.15,19.05,19.15,68000.0,19.0799,19.1499,19.0499,19.1499,68000.0
2005-11-23 15:00:00,19.14,19.18,19.11,19.14,165000.0,19.1399,19.1799,19.1099,19.1399,165000.0
2005-11-25 09:30:00,19.21,19.25,19.01,19.06,19100.0,19.2099,19.2499,19.0099,19.0599,19100.0
2005-11-25 10:00:00,19.1,19.15,19.01,19.11,21100.0,19.0999,19.1499,19.0099,19.1099,21100.0
2005-11-25 11:00:00,19.12,19.4,19.11,19.33,123000.0,19.1199,19.3999,19.1099,19.3299,123000.0
2005-11-25 12:00:00,19.33,19.33,19.24,19.31,93200.0,19.3299,19.3299,19.2399,19.3099,93200.0
2005-11-25 13:00:00,19.33,19.33,19.31,19.31,300.0,19.3299,19.3299,19.3099,19.3099,300.0
2005-11-25 14:00:00,19.35,19.35,19.2,19.2,1000.0,19.3499,19.3499,19.1999,19.1999,1000.0
2005-11-25 15:00:00,20.1,20.1,20.1,20.1,200.0,20.0999,20.0999,20.0999,20.0999,200.0
2005-11-28 09:30:00,19.45,19.47,19.23,19.32,83700.0,19.4499,19.4699,19.2299,19.3199,83700.0
2005-11-28 10:00:00,19.31,19.31,19.18,19.21,258100.0,19.3099,19.3099,19.1799,19.2099,258100.0
2005-11-28 11:00:00,19.21,19.24,19.01,19.14,261500.0,19.2099,19.2399,19.0099,19.1399,261500.0
2005-11-28 12:00:00,19.14,19.15,19.06,19.1,102300.0,19.1399,19.1499,19.0599,19.0999,102300.0
2005-11-28 13:00:00,19.09,19.09,19.03,19.05,45800.0,19.0899,19.0899,19.0299,19.0499,45800.0
2005-11-28 14:00:00,19.06,19.08,18.95,18.97,149100.0,19.0599,19.0799,18.9499,18.9699,149100.0
2005-11-28 15:00:00,18.97,18.98,18.63,18.69,452200.0,18.9699,18.9799,18.6299,18.6899,452200.0
2005-11-29 09:30:00,18.85,18.85,18.31,18.58,117800.0,18.8499,18.8499,18.3099,18.5799,117800.0
2005-11-29 10:00:00,18.58,18.71,18.15,18.15,227600.0,18.5799,18.7099,18.1499,18.1499,227600.0
2005-11-29 11:00:00,18.16,18.41,18.0,18.39,258800.0,18.1599,18.4099,17.9999,18.3899,258800.0
2005-11-29 12:00:00,18.39,18.53,18.33,18.43,193900.0,18.3899,18.5299,18.3299,18.4299,193900.0
2005-11-29 13:00:00,18.43,18.43,18.21,18.23,129700.0,18.4299,18.4299,18.2099,18.2299,129700.0
2005-11-29 14:00:00,18.23,18.39,18.19,18.35,130300.0,18.2299,18.3899,18.1899,18.3499,130300.0
2005-11-29 15:00:00,18.35,18.35,18.17,18.22,259100.0,18.3499,18.3499,18.1699,18.2199,259100.0
2005-11-30 09:30:00,18.12,18.25,18.01,18.25,91300.0,18.1199,18.2499,18.0099,18.2499,91300.0
2005-11-30 10:00:00,18.25,18.4,18.16,18.29,173800.0,18.2499,18.3999,18.1599,18.2899,173800.0
2005-11-30 11:00:00,18.29,18.32,18.24,18.3,125400.0,18.2899,18.3199,18.2399,18.2999,125400.0
2005-11-30 12:00:00,18.3,18.32,18.25,18.3,122200.0,18.2999,18.3199,18.2499,18.2999,122200.0
2005-11-30 13:00:00,18.3,18.44,18.28,18.33,78000.0,18.2999,18.4399,18.2799,18.3299,78000.0
2005-11-30 14:00:00,18.33,18.41,18.33,18.39,58600.0,18.3299,18.4099,18.3299,18.3899,58600.0
2005-11-30 15:00:00,18.39,18.42,18.13,18.25,147000.0,18.3899,18.4199,18.1299,18.2499,147000.0
2005-12-01 09:30:00,18.35,18.44,18.25,18.41,101600.0,18.3499,18.4399,18.2499,18.4099,101600.0
2005-12-01 10:00:00,18.42,18.42,18.24,18.32,102200.0,18.4199,18.4199,18.2399,18.3199,102200.0
2005-12-01 11:00:00,18.34,18.43,18.34,18.43,104100.0,18.3399,18.4299,18.3399,18.4299,104100.0
2005-12-01 12:00:00,18.42,18.5,18.4,18.5,206600.0,18.4199,18.4999,18.3999,18.4999,206600.0
2005-12-01 13:00:00,18.49,18.52,18.48,18.52,168800.0,18.4899,18.5199,18.4799,18.5199,168800.0
2005-12-01 14:00:00,18.51,18.6,18.5,18.55,250200.0,18.5099,18.5999,18.4999,18.5499,250200.0
2005-12-01 15:00:00,18.55,18.67,18.52,18.63,312800.0,18.5499,18.6699,18.5199,18.6299,312800.0
2005-12-02 09:30:00,18.69,18.7,18.5,18.64,89900.0,18.6899,18.6999,18.4999,18.6399,89900.0
2005-12-02 10:00:00,18.64,18.8,18.61,18.74,168000.0,18.6399,18.7999,18.6099,18.7399,168000.0
2005-12-02 11:00:00,18.68,18.9,18.62,18.75,256600.0,18.6799,18.8999,18.6199,18.7499,256600.0
2005-12-02 12:00:00,18.75,18.75,18.62,18.66,120000.0,18.7499,18.7499,18.6199,18.6599,120000.0
2005-12-02 13:00:00,18.66,18.75,18.65,18.68,168000.0,18.6599,18.7499,18.6499,18.6799,168000.0
2005-12-02 14:00:00,18.69,18.7,18.37,18.53,165500.0,18.6899,18.6999,18.3699,18.5299,165500.0
2005-12-02 15:00:00,18.53,18.75,18.51,18.62,237000.0,18.5299,18.7499,18.5099,18.6199,237000.0
2005-12-05 09:30:00,18.68,18.75,18.46,18.55,78100.0,18.6799,18.7499,18.4599,18.5499,78100.0
2005-12-05 10:00:00,18.55,18.68,18.54,18.66,125000.0,18.5499,18.6799,18.5399,18.6599,125000.0
2005-12-05 11:00:00,18.66,18.67,18.6,18.67,138900.0,18.6599,18.6699,18.5999,18.6699,138900.0
2005-12-05 12:00:00,18.67,18.85,18.66,18.78,155500.0,18.6699,18.8499,18.6599,18.7799,155500.0
2005-12-05 13:00:00,18.78,18.9,18.74,18.74,139400.0,18.7799,18.8999,18.7399,18.7399,139400.0
2005-12-05 14:00:00,18.74,18.75,18.7,18.71,101300.0,18.7399,18.7499,18.6999,18.7099,101300.0
2005-12-05 15:00:00,18.7,18.81,18.64,18.73,209800.0,18.6999,18.8099,18.6399,18.7299,209800.0
2005-12-06 09:30:00,19.05,19.17,18.9,19.03,110300.0,19.0499,19.1699,18.8999,19.0299,110300.0
2005-12-06 10:00:00,19.03,19.28,19.02,19.26,133400.0,19.0299,19.2799,19.0199,19.2599,133400.0
2005-12-06 11:00:00,19.28,19.4,19.22,19.37,165100.0,19.2799,19.3999,19.2199,19.3699,165100.0
2005-12-06 12:00:00,19.37,19.6,19.36,19.57,219100.0,19.3699,19.5999,19.3599,19.5699,219100.0
2005-12-06 13:00:00,19.56,19.63,19.49,19.52,157500.0,19.5599,19.6299,19.4899,19.5199,157500.0
2005-12-06 14:00:00,19.52,19.79,19.52,19.73,411500.0,19.5199,19.7899,19.5199,19.7299,411500.0
2005-12-06 15:00:00,19.73,19.8,19.5,19.55,527000.0,19.7299,19.7999,19.4999,19.5499,527000.0
2005-12-07 09:30:00,19.64,19.71,19.29,19.65,86100.0,19.6399,19.7099,19.2899,19.6499,86100.0
2005-12-07 10:00:00,19.62,19.78,19.53,19.54,156000.0,19.6199,19.7799,19.5299,19.5399,156000.0
2005-12-07 11:00:00,19.53,19.99,19.32,19.37,136800.0,19.5299,19.9899,19.3199,19.3699,136800.0
2005-12-07 12:00:00,19.36,19.51,19.33,19.36,57600.0,19.3599,19.5099,19.3299,19.3599,57600.0
2005-12-07 13:00:00,19.35,19.51,19.26,19.31,88400.0,19.3499,19.5099,19.2599,19.3099,88400.0
2005-12-07 14:00:00,19.3,19.35,19.22,19.31,70700.0,19.2999,19.3499,19.2199,19.3099,70700.0
2005-12-07 15:00:00,19.3,19.39,19.16,19.21,173600.0,19.2999,19.3899,19.1599,19.2099,173600.0
2005-12-08 09:30:00,19.25,19.75,19.05,19.66,135500.0,19.2499,19.7499,19.0499,19.6599,135500.0
2005-12-08 10:00:00,19.65,19.65,19.13,19.22,199800.0,19.6499,19.6499,19.1299,19.2199,199800.0
2005-12-08 11:00:00,19.23,19.37,19.12,19.13,120000.0,19.2299,19.3699,19.1199,19.1299,120000.0
2005-12-08 12:00:00,19.13,19.15,19.05,19.06,75400.0,19.1299,19.1499,19.0499,19.0599,75400.0
2005-12-08 13:00:00,19.05,19.07,18.95,18.99,117700.0,19.0499,19.0699,18.9499,18.9899,117700.0
2005-12-08 14:00:00,18.99,19.08,18.92,18.92,110500.0,18.9899,19.0799,18.9199,18.9199,110500.0
2005-12-08 15:00:00,18.93,18.97,18.9,18.95,219000.0,18.9299,18.9699,18.8999,18.9499,219000.0
2005-12-09 09:30:00,19.23,19.23,18.9,18.92,29300.0,19.2299,19.2299,18.8999,18.9199,29300.0
2005-12-09 10:00:00,18.95,19.04,18.76,18.85,62200.0,18.9499,19.0399,18.7599,18.8499,62200.0
2005-12-09 11:00:00,18.85,19.15,18.82,19.1,130500.0,18.8499,19.1499,18.8199,19.0999,130500.0
2005-12-09 12:00:00,19.1,19.22,19.09,19.19,42800.0,19.0999,19.2199,19.0899,19.1899,42800.0
2005-12-09 13:00:00,19.19,19.23,19.13,19.2,51500.0,19.1899,19.2299,19.1299,19.1999,51500.0
2005-12-09 14:00:00,19.2,19.23,19.18,19.19,35700.0,19.1999,19.2299,19.1799,19.1899,35700.0
2005-12-09 15:00:00,19.19,19.23,19.16,19.19,102500.0,19.1899,19.2299,19.1599,19.1899,102500.0
2005-12-12 09:30:00,19.25,19.25,19.08,19.15,62900.0,19.2499,19.2499,19.0799,19.1499,62900.0
2005-12-12 10:00:00,19.13,19.16,19.04,19.05,103300.0,19.1299,19.1599,19.0399,19.0499,103300.0
2005-12-12 11:00:00,19.05,19.18,19.04,19.09,102800.0,19.0499,19.1799,19.0399,19.0899,102800.0
2005-12-12 12:00:00,19.08,19.1,19.04,19.06,99200.0,19.0799,19.0999,19.0399,19.0599,99200.0
2005-12-12 13:00:00,19.05,19.06,19.05,19.06,62500.0,19.0499,19.0599,19.0499,19.0599,62500.0
2005-12-12 14:00:00,19.06,19.13,19.05,19.09,92000.0,19.0599,19.1299,19.0499,19.0899,92000.0
2005-12-12 15:00:00,19.08,19.08,19.0,19.04,189400.0,19.0799,19.0799,18.9999,19.0399,189400.0
2005-12-13 09:30:00,18.91,19.15,18.88,18.94,58400.0,18.9099,19.1499,18.8799,18.9399,58400.0
2005-12-13 10:00:00,18.95,18.99,18.86,18.86,114900.0,18.9499,18.9899,18.8599,18.8599,114900.0
2005-12-13 11:00:00,18.87,18.92,18.77,18.86,125500.0,18.8699,18.9199,18.7699,18.8599,125500.0
2005-12-13 12:00:00,18.86,18.86,18.76,18.77,73800.0,18.8599,18.8599,18.7599,18.7699,73800.0
2005-12-13 13:00:00,18.77,18.84,18.75,18.84,69500.0,18.7699,18.8399,18.7499,18.8399,69500.0
2005-12-13 14:00:00,18.84,18.99,18.75,18.95,133400.0,18.8399,18.9899,18.7499,18.9499,133400.0
2005-12-13 15:00:00,18.96,18.96,18.79,18.82,174800.0,18.9599,18.9599,18.7899,18.8199,174800.0
2005-12-14 09:30:00,18.62,18.71,18.33,18.4,192400.0,18.6199,18.7099,18.3299,18.3999,192400.0
2005-12-14 10:00:00,18.43,18.65,18.37,18.6,183900.0,18.4299,18.6499,18.3699,18.5999,183900.0
2005-12-14 11:00:00,18.59,18.63,18.48,18.59,149600.0,18.5899,18.6299,18.4799,18.5899,149600.0
2005-12-14 12:00:00,18.6,18.61,18.45,18.54,127200.0,18.5999,18.6099,18.4499,18.5399,127200.0
2005-12-14 13:00:00,18.55,18.73,18.55,18.68,128100.0,18.5499,18.7299,18.5499,18.6799,128100.0
2005-12-14 14:00:00,18.69,18.69,18.48,18.49,225400.0,18.6899,18.6899,18.4799,18.4899,225400.0
2005-12-14 15:00:00,18.49,18.49,18.25,18.29,563500.0,18.4899,18.4899,18.2499,18.2899,563500.0
2005-12-15 09:30:00,17.9,18.48,17.83,18.2,327900.0,17.8999,18.4799,17.8299,18.1999,327900.0
2005-12-15 10:00:00,18.2,18.25,17.95,18.06,572900.0,18.1999,18.2499,17.9499,18.0599,572900.0
2005-12-15 11:00:00,18.05,18.25,18.05,18.25,294800.0,18.0499,18.2499,18.0499,18.2499,294800.0
2005-12-15 12:00:00,18.25,18.33,18.18,18.25,173600.0,18.2499,18.3299,18.1799,18.2499,173600.0
2005-12-15 13:00:00,18.25,18.25,18.12,18.13,119900.0,18.2499,18.2499,18.1199,18.1299,119900.0
2005-12-15 14:00:00,18.13,18.19,18.05,18.06,228500.0,18.1299,18.1899,18.0499,18.0599,228500.0
2005-12-15 15:00:00,18.06,18.06,18.0,18.01,447900.0,18.0599,18.0599,17.9999,18.0099,447900.0
2005-12-16 09:30:00,18.18,18.19,17.86,17.88,280900.0,18.1799,18.1899,17.8599,17.8799,280900.0
2005-12-16 10:00:00,17.89,17.89,17.62,17.65,256000.0,17.8899,17.8899,17.6199,17.6499,256000.0
2005-12-16 11:00:00,17.66,17.8,17.6,17.68,194100.0,17.6599,17.7999,17.5999,17.6799,194100.0
2005-12-16 12:00:00,17.68,17.76,17.59,17.59,163900.0,17.6799,17.7599,17.5899,17.5899,163900.0
2005-12-16 13:00:00,17.59,17.61,17.5,17.54,272900.0,17.5899,17.6099,17.4999,17.5399,272900.0
2005-12-16 14:00:00,17.54,17.65,17.5,17.55,217800.0,17.5399,17.6499,17.4999,17.5499,217800.0
2005-12-16 15:00:00,17.55,17.64,17.5,17.54,421300.0,17.5499,17.6399,17.4999,17.5399,421300.0
2005-12-19 09:30:00,17.52,17.63,17.36,17.5,98100.0,17.5199,17.6299,17.3599,17.4999,98100.0
2005-12-19 10:00:00,17.51,17.74,17.51,17.74,218400.0,17.5099,17.7399,17.5099,17.7399,218400.0
2005-12-19 11:00:00,17.74,17.82,17.7,17.71,141300.0,17.7399,17.8199,17.6999,17.7099,141300.0
2005-12-19 12:00:00,17.72,17.72,17.61,17.61,113500.0,17.7199,17.7199,17.6099,17.6099,113500.0
2005-12-19 13:00:00,17.61,17.62,17.51,17.54,151000.0,17.6099,17.6199,17.5099,17.5399,151000.0
2005-12-19 14:00:00,17.54,17.55,17.49,17.54,85300.0,17.5399,17.5499,17.4899,17.5399,85300.0
2005-12-19 15:00:00,17.54,17.54,17.28,17.31,358500.0,17.5399,17.5399,17.2799,17.3099,358500.0
2005-12-20 09:30:00,17.3,17.52,17.3,17.5,180100.0,17.2999,17.5199,17.2999,17.4999,180100.0
2005-12-20 10:00:00,17.5,17.54,17.4,17.47,179800.0,17.4999,17.5399,17.3999,17.4699,179800.0
2005-12-20 11:00:00,17.46,17.57,17.46,17.5,77800.0,17.4599,17.5699,17.4599,17.4999,77800.0
2005-12-20 12:00:00,17.5,17.58,17.5,17.55,55800.0,17.4999,17.5799,17.4999,17.5499,55800.0
2005-12-20 13:00:00,17.55,17.59,17.46,17.5,68900.0,17.5499,17.5899,17.4599,17.4999,68900.0
2005-12-20 14:00:00,17.49,17.51,17.36,17.41,100500.0,17.4899,17.5099,17.3599,17.4099,100500.0
2005-12-20 15:00:00,17.4,17.44,17.35,17.43,187500.0,17.3999,17.4399,17.3499,17.4299,187500.0
2005-12-21 09:30:00,17.4,17.62,17.11,17.53,278800.0,17.3999,17.6199,17.1099,17.5299,278800.0
2005-12-21 10:00:00,17.55,17.74,17.5,17.66,224900.0,17.5499,17.7399,17.4999,17.6599,224900.0
2005-12-21 11:00:00,17.66,17.78,17.65,17.66,169500.0,17.6599,17.7799,17.6499,17.6599,169500.0
2005-12-21 12:00:00,17.67,17.71,17.42,17.5,114300.0,17.6699,17.7099,17.4199,17.4999,114300.0
2005-12-21 13:00:00,17.49,17.52,17.39,17.46,65500.0,17.4899,17.5199,17.3899,17.4599,65500.0
2005-12-21 14:00:00,17.46,17.49,17.33,17.44,105700.0,17.4599,17.4899,17.3299,17.4399,105700.0
2005-12-21 15:00:00,17.44,17.59,17.41,17.59,289300.0,17.4399,17.5899,17.4099,17.5899,289300.0
2005-12-22 09:30:00,17.59,17.61,17.53,17.58,50100.0,17.5899,17.6099,17.5299,17.5799,50100.0
2005-12-22 10:00:00,17.58,17.77,17.58,17.75,89700.0,17.5799,17.7699,17.5799,17.7499,89700.0
2005-12-22 11:00:00,17.75,17.75,17.61,17.63,50100.0,17.7499,17.7499,17.6099,17.6299,50100.0
2005-12-22 12:00:00,17.64,17.72,17.63,17.66,74800.0,17.6399,17.7199,17.6299,17.6599,74800.0
2005-12-22 13:00:00,17.66,17.72,17.6,17.67,111200.0,17.6599,17.7199,17.5999,17.6699,111200.0
2005-12-22 14:00:00,17.66,17.74,17.57,17.74,133400.0,17.6599,17.7399,17.5699,17.7399,133400.0
2005-12-22 15:00:00,17.74,17.79,17.69,17.72,188200.0,17.7399,17.7899,17.6899,17.7199,188200.0
2005-12-23 09:30:00,17.84,17.89,17.71,17.75,39400.0,17.8399,17.8899,17.7099,17.7499,39400.0
2005-12-23 10:00:00,17.74,18.0,17.73,17.94,146700.0,17.7399,17.9999,17.7299,17.9399,146700.0
2005-12-23 11:00:00,17.96,18.05,17.87,18.03,276300.0,17.9599,18.0499,17.8699,18.0299,276300.0
2005-12-23 12:00:00,18.03,18.05,17.9,17.9,59600.0,18.0299,18.0499,17.8999,17.8999,59600.0
2005-12-23 13:00:00,17.9,17.91,17.8,17.81,34800.0,17.8999,17.9099,17.7999,17.8099,34800.0
2005-12-23 14:00:00,17.8,17.8,17.69,17.69,29200.0,17.7999,17.7999,17.6899,17.6899,29200.0
2005-12-23 15:00:00,17.7,17.71,17.64,17.67,99000.0,17.6999,17.7099,17.6399,17.6699,99000.0
2005-12-27 09:30:00,17.68,17.94,17.63,17.65,33900.0,17.6799,17.9399,17.6299,17.6499,33900.0
2005-12-27 10:00:00,17.65,17.72,17.54,17.54,45700.0,17.6499,17.7199,17.5399,17.5399,45700.0
2005-12-27 11:00:00,17.55,17.62,17.52,17.55,54700.0,17.5499,17.6199,17.5199,17.5499,54700.0
2005-12-27 12:00:00,17.56,17.58,17.48,17.49,29200.0,17.5599,17.5799,17.4799,17.4899,29200.0
2005-12-27 13:00:00,17.49,17.52,17.45,17.47,41800.0,17.4899,17.5199,17.4499,17.4699,41800.0
2005-12-27 14:00:00,17.46,17.47,17.41,17.43,73600.0,17.4599,17.4699,17.4099,17.4299,73600.0
2005-12-27 15:00:00,17.43,17.44,17.35,17.35,161900.0,17.4299,17.4399,17.3499,17.3499,161900.0
2005-12-28 09:30:00,17.25,17.25,17.1,17.22,107800.0,17.2499,17.2499,17.0999,17.2199,107800.0
2005-12-28 10:00:00,17.21,17.32,17.19,17.25,114900.0,17.2099,17.3199,17.1899,17.2499,114900.0
2005-12-28 11:00:00,17.25,17.33,17.2,17.31,113600.0,17.2499,17.3299,17.1999,17.3099,113600.0
2005-12-28 12:00:00,17.31,17.48,17.22,17.37,102800.0,17.3099,17.4799,17.2199,17.3699,102800.0
2005-12-28 13:00:00,17.38,17.48,17.35,17.45,59000.0,17.3799,17.4799,17.3499,17.4499,59000.0
2005-12-28 14:00:00,17.45,17.54,17.42,17.5,49800.0,17.4499,17.5399,17.4199,17.4999,49800.0
2005-12-28 15:00:00,17.5,17.59,17.39,17.47,149900.0,17.4999,17.5899,17.3899,17.4699,149900.0
2005-12-29 09:30:00,17.5,17.5,17.39,17.42,14800.0,17.4999,17.4999,17.3899,17.4199,14800.0
2005-12-29 10:00:00,17.44,17.72,17.4,17.71,87800.0,17.4399,17.7199,17.3999,17.7099,87800.0
2005-12-29 11:00:00,17.71,17.76,17.6,17.69,131300.0,17.7099,17.7599,17.5999,17.6899,131300.0
2005-12-29 12:00:00,17.68,17.72,17.6,17.6,83200.0,17.6799,17.7199,17.5999,17.5999,83200.0
2005-12-29 13:00:00,17.61,17.65,17.6,17.64,22600.0,17.6099,17.6499,17.5999,17.6399,22600.0
2005-12-29 14:00:00,17.65,17.78,17.64,17.71,116300.0,17.6499,17.7799,17.6399,17.7099,116300.0
2005-12-29 15:00:00,17.71,17.77,17.6,17.7,391600.0,17.7099,17.7699,17.5999,17.6999,391600.0
2005-12-30 09:30:00,17.59,17.65,17.55,17.65,33800.0,17.5899,17.6499,17.5499,17.6499,33800.0
2005-12-30 10:00:00,17.63,17.73,17.59,17.69,75400.0,17.6299,17.7299,17.5899,17.6899,75400.0
2005-12-30 11:00:00,17.7,17.74,17.65,17.71,62700.0,17.6999,17.7399,17.6499,17.7099,62700.0
2005-12-30 12:00:00,17.71,17.72,17.63,17.65,109300.0,17.7099,17.7199,17.6299,17.6499,109300.0
2005-12-30 13:00:00,17.65,17.71,17.65,17.7,82600.0,17.6499,17.7099,17.6499,17.6999,82600.0
2005-12-30 14:00:00,17.7,17.73,17.67,17.7,138900.0,17.6999,17.7299,17.6699,17.6999,138900.0
2005-12-30 15:00:00,17.7,17.78,17.64,17.69,329600.0,17.6999,17.7799,17.6399,17.6899,329600.0
2006-01-03 09:30:00,17.7,17.93,17.7,17.85,75600.0,17.6999,17.9299,17.6999,17.8499,75600.0
2006-01-03 10:00:00,17.85,17.86,17.71,17.75,201800.0,17.8499,17.8599,17.7099,17.7499,201800.0
2006-01-03 11:00:00,17.76,18.0,17.76,17.82,179500.0,17.7599,17.9999,17.7599,17.8199,179500.0
2006-01-03 12:00:00,17.82,17.96,17.79,17.96,111200.0,17.8199,17.9599,17.7899,17.9599,111200.0
2006-01-03 13:00:00,17.96,18.01,17.8,17.9,102300.0,17.9599,18.0099,17.7999,17.8999,102300.0
2006-01-03 14:00:00,17.91,18.19,17.91,17.93,130300.0,17.9099,18.1899,17.9099,17.9299,130300.0
2006-01-03 15:00:00,17.91,18.06,17.9,18.04,243800.0,17.9099,18.0599,17.8999,18.0399,243800.0
2006-01-04 09:30:00,18.15,18.18,17.85,17.89,57000.0,18.1499,18.1799,17.8499,17.8899,57000.0
2006-01-04 10:00:00,17.88,18.13,17.6,17.78,161400.0,17.8799,18.1299,17.5999,17.7799,161400.0
2006-01-04 11:00:00,17.78,17.89,17.73,17.88,208500.0,17.7799,17.8899,17.7299,17.8799,208500.0
2006-01-04 12:00:00,17.88,18.03,17.8,17.94,226700.0,17.8799,18.0299,17.7999,17.9399,226700.0
2006-01-04 13:00:00,17.94,18.06,17.92,18.0,112200.0,17.9399,18.0599,17.9199,17.9999,112200.0
2006-01-04 14:00:00,18.0,18.02,17.8,17.85,128700.0,17.9999,18.0199,17.7999,17.8499,128700.0
2006-01-04 15:00:00,17.86,17.87,17.76,17.8,316500.0,17.8599,17.8699,17.7599,17.7999,316500.0
2006-01-05 09:30:00,17.97,18.26,17.87,18.16,160400.0,17.9699,18.2599,17.8699,18.1599,160400.0
2006-01-05 10:00:00,18.17,18.55,18.15,18.37,327800.0,18.1699,18.5499,18.1499,18.3699,327800.0
2006-01-05 11:00:00,18.37,18.5,18.33,18.39,113900.0,18.3699,18.4999,18.3299,18.3899,113900.0
2006-01-05 12:00:00,18.39,18.42,18.31,18.4,236700.0,18.3899,18.4199,18.3099,18.3999,236700.0
2006-01-05 13:00:00,18.4,18.47,18.26,18.35,134800.0,18.3999,18.4699,18.2599,18.3499,134800.0
2006-01-05 14:00:00,18.35,18.44,18.2,18.37,294700.0,18.3499,18.4399,18.1999,18.3699,294700.0
2006-01-05 15:00:00,18.37,18.56,18.28,18.49,627300.0,18.3699,18.5599,18.2799,18.4899,627300.0
2006-01-06 09:30:00,17.67,18.23,17.5,18.16,2250300.0,17.6699,18.2299,17.4999,18.1599,2250300.0
2006-01-06 10:00:00,18.16,18.38,18.06,18.31,2793200.0,18.1599,18.3799,18.0599,18.3099,2793200.0
2006-01-06 11:00:00,18.31,19.13,18.3,18.61,3020200.0,18.3099,19.1299,18.2999,18.6099,3020200.0
2006-01-06 12:00:00,18.61,18.75,18.56,18.71,1007200.0,18.6099,18.7499,18.5599,18.7099,1007200.0
2006-01-06 13:00:00,18.71,19.93,18.64,18.98,903600.0,18.7099,19.9299,18.6399,18.9799,903600.0
2006-01-06 14:00:00,18.98,19.38,18.25,19.02,1293700.0,18.9799,19.3799,18.2499,19.0199,1293700.0
2006-01-06 15:00:00,19.02,19.04,18.67,18.68,1427100.0,19.0199,19.0399,18.6699,18.6799,1427100.0
2006-01-09 09:30:00,18.72,18.96,18.47,18.8,437700.0,18.7199,18.9599,18.4699,18.7999,437700.0
2006-01-09 10:00:00,18.81,18.9,18.72,18.88,402100.0,18.8099,18.8999,18.7199,18.8799,402100.0
2006-01-09 11:00:00,18.88,18.89,18.77,18.84,266400.0,18.8799,18.8899,18.7699,18.8399,266400.0
2006-01-09 12:00:00,18.85,18.85,18.76,18.8,121300.0,18.8499,18.8499,18.7599,18.7999,121300.0
2006-01-09 13:00:00,18.8,18.83,18.75,18.8,199100.0,18.7999,18.8299,18.7499,18.7999,199100.0
2006-01-09 14:00:00,18.8,18.81,18.75,18.76,205100.0,18.7999,18.8099,18.7499,18.7599,205100.0
2006-01-09 15:00:00,18.76,18.9,18.76,18.89,680900.0,18.7599,18.8999,18.7599,18.8899,680900.0
2006-01-10 09:30:00,18.73,19.03,18.73,18.94,129200.0,18.7299,19.0299,18.7299,18.9399,129200.0
2006-01-10 10:00:00,18.91,19.18,18.87,19.15,316400.0,18.9099,19.1799,18.8699,19.1499,316400.0
2006-01-10 11:00:00,19.15,19.3,19.07,19.27,227400.0,19.1499,19.2999,19.0699,19.2699,227400.0
2006-01-10 12:00:00,19.27,19.3,19.03,19.11,182200.0,19.2699,19.2999,19.0299,19.1099,182200.0
2006-01-10 13:00:00,19.1,19.18,19.02,19.02,307100.0,19.0999,19.1799,19.0199,19.0199,307100.0
2006-01-10 14:00:00,19.02,19.07,18.87,18.89,595000.0,19.0199,19.0699,18.8699,18.8899,595000.0
2006-01-10 15:00:00,18.89,18.95,18.72,18.75,582400.0,18.8899,18.9499,18.7199,18.7499,582400.0
2006-01-11 09:30:00,18.64,18.87,18.44,18.84,336100.0,18.6399,18.8699,18.4399,18.8399,336100.0
2006-01-11 10:00:00,18.81,19.21,18.73,19.1,578700.0,18.8099,19.2099,18.7299,19.0999,578700.0
2006-01-11 11:00:00,19.1,19.28,18.99,19.04,455500.0,19.0999,19.2799,18.9899,19.0399,455500.0
2006-01-11 12:00:00,19.05,19.1,19.03,19.07,357900.0,19.0499,19.0999,19.0299,19.0699,357900.0
2006-01-11 13:00:00,19.08,19.08,19.0,19.06,288500.0,19.0799,19.0799,18.9999,19.0599,288500.0
2006-01-11 14:00:00,19.05,19.16,18.98,19.16,685000.0,19.0499,19.1599,18.9799,19.1599,685000.0
2006-01-11 15:00:00,19.16,19.35,19.1,19.18,665400.0,19.1599,19.3499,19.0999,19.1799,665400.0
2006-01-12 09:30:00,19.08,19.25,19.08,19.16,106700.0,19.0799,19.2499,19.0799,19.1599,106700.0
2006-01-12 10:00:00,19.16,19.35,19.11,19.34,119900.0,19.1599,19.3499,19.1099,19.3399,119900.0
2006-01-12 11:00:00,19.33,19.34,19.05,19.18,532500.0,19.3299,19.3399,19.0499,19.1799,532500.0
2006-01-12 12:00:00,19.18,19.22,19.09,19.1,157600.0,19.1799,19.2199,19.0899,19.0999,157600.0
2006-01-12 13:00:00,19.09,19.1,18.5,18.83,254900.0,19.0899,19.0999,18.4999,18.8299,254900.0
2006-01-12 14:00:00,18.82,18.98,18.78,18.94,296100.0,18.8199,18.9799,18.7799,18.9399,296100.0
2006-01-12 15:00:00,18.94,18.98,18.82,18.86,395100.0,18.9399,18.9799,18.8199,18.8599,395100.0
2006-01-13 09:30:00,18.99,19.04,18.74,18.82,114000.0,18.9899,19.0399,18.7399,18.8199,114000.0
2006-01-13 10:00:00,18.79,18.79,17.7,18.57,167200.0,18.7899,18.7899,17.6999,18.5699,167200.0
2006-01-13 11:00:00,18.6,18.65,18.52,18.55,153800.0,18.5999,18.6499,18.5199,18.5499,153800.0
2006-01-13 12:00:00,18.55,18.6,18.52,18.55,128800.0,18.5499,18.5999,18.5199,18.5499,128800.0
2006-01-13 13:00:00,18.54,18.6,18.25,18.29,367900.0,18.5399,18.5999,18.2499,18.2899,367900.0
2006-01-13 14:00:00,18.29,18.59,18.24,18.54,479500.0,18.2899,18.5899,18.2399,18.5399,479500.0
2006-01-13 15:00:00,18.54,18.64,18.28,18.42,412800.0,18.5399,18.6399,18.2799,18.4199,412800.0
2006-01-17 09:30:00,18.34,18.48,18.18,18.46,136600.0,18.3399,18.4799,18.1799,18.4599,136600.0
2006-01-17 10:00:00,18.43,18.6,18.25,18.35,172800.0,18.4299,18.5999,18.2499,18.3499,172800.0
2006-01-17 11:00:00,18.33,18.45,18.28,18.28,101300.0,18.3299,18.4499,18.2799,18.2799,101300.0
2006-01-17 12:00:00,18.29,18.32,18.2,18.26,140300.0,18.2899,18.3199,18.1999,18.2599,140300.0
2006-01-17 13:00:00,18.29,18.32,18.25,18.3,86800.0,18.2899,18.3199,18.2499,18.2999,86800.0
2006-01-17 14:00:00,18.3,18.32,18.22,18.25,167000.0,18.2999,18.3199,18.2199,18.2499,167000.0
2006-01-17 15:00:00,18.24,18.29,18.09,18.2,285200.0,18.2399,18.2899,18.0899,18.1999,285200.0
2006-01-18 09:30:00,17.98,18.13,17.9,18.1,275600.0,17.9799,18.1299,17.8999,18.0999,275600.0
2006-01-18 10:00:00,18.09,18.68,18.08,18.65,701400.0,18.0899,18.6799,18.0799,18.6499,701400.0
2006-01-18 11:00:00,18.65,18.65,18.3,18.45,260900.0,18.6499,18.6499,18.2999,18.4499,260900.0
2006-01-18 12:00:00,18.44,18.55,18.37,18.46,203400.0,18.4399,18.5499,18.3699,18.4599,203400.0
2006-01-18 13:00:00,18.46,18.48,18.31,18.38,144200.0,18.4599,18.4799,18.3099,18.3799,144200.0
2006-01-18 14:00:00,18.4,18.52,18.37,18.37,154200.0,18.3999,18.5199,18.3699,18.3699,154200.0
2006-01-18 15:00:00,18.38,18.5,18.33,18.4,295800.0,18.3799,18.4999,18.3299,18.3999,295800.0
2006-01-19 09:30:00,18.38,18.45,18.3,18.44,129600.0,18.3799,18.4499,18.2999,18.4399,129600.0
2006-01-19 10:00:00,18.45,18.72,18.4,18.7,246900.0,18.4499,18.7199,18.3999,18.6999,246900.0
2006-01-19 11:00:00,18.69,19.0,18.62,18.67,272500.0,18.6899,18.9999,18.6199,18.6699,272500.0
2006-01-19 12:00:00,18.68,18.95,18.65,18.9,192300.0,18.6799,18.9499,18.6499,18.8999,192300.0
2006-01-19 13:00:00,18.9,19.0,18.76,18.99,125600.0,18.8999,18.9999,18.7599,18.9899,125600.0
2006-01-19 14:00:00,18.97,19.07,18.85,18.97,169200.0,18.9699,19.0699,18.8499,18.9699,169200.0
2006-01-19 15:00:00,18.95,19.08,18.84,19.01,458700.0,18.9499,19.0799,18.8399,19.0099,458700.0
2006-01-20 09:30:00,19.0,19.05,18.72,18.81,113700.0,18.9999,19.0499,18.7199,18.8099,113700.0
2006-01-20 10:00:00,18.8,18.85,18.72,18.78,213500.0,18.7999,18.8499,18.7199,18.7799,213500.0
2006-01-20 11:00:00,18.78,18.78,18.5,18.54,119100.0,18.7799,18.7799,18.4999,18.5399,119100.0
2006-01-20 12:00:00,18.54,18.74,18.5,18.67,306900.0,18.5399,18.7399,18.4999,18.6699,306900.0
2006-01-20 13:00:00,18.67,18.67,18.5,18.53,161400.0,18.6699,18.6699,18.4999,18.5299,161400.0
2006-01-20 14:00:00,18.53,18.62,18.5,18.58,269400.0,18.5299,18.6199,18.4999,18.5799,269400.0
2006-01-20 15:00:00,18.59,18.62,18.48,18.54,299000.0,18.5899,18.6199,18.4799,18.5399,299000.0
2006-01-23 09:30:00,18.63,18.7,18.42,18.42,68700.0,18.6299,18.6999,18.4199,18.4199,68700.0
2006-01-23 10:00:00,18.42,18.46,18.24,18.44,148900.0,18.4199,18.4599,18.2399,18.4399,148900.0
2006-01-23 11:00:00,18.43,18.54,18.37,18.49,125900.0,18.4299,18.5399,18.3699,18.4899,125900.0
2006-01-23 12:00:00,18.48,18.49,18.28,18.46,43200.0,18.4799,18.4899,18.2799,18.4599,43200.0
2006-01-23 13:00:00,18.46,18.51,18.43,18.43,44900.0,18.4599,18.5099,18.4299,18.4299,44900.0
2006-01-23 14:00:00,18.44,18.48,18.43,18.45,78500.0,18.4399,18.4799,18.4299,18.4499,78500.0
2006-01-23 15:00:00,18.45,18.46,18.31,18.31,169000.0,18.4499,18.4599,18.3099,18.3099,169000.0
2006-01-24 09:30:00,18.31,18.5,18.31,18.43,36100.0,18.3099,18.4999,18.3099,18.4299,36100.0
2006-01-24 10:00:00,18.41,18.41,18.03,18.03,161400.0,18.4099,18.4099,18.0299,18.0299,161400.0
2006-01-24 11:00:00,18.03,18.05,18.0,18.03,150500.0,18.0299,18.0499,17.9999,18.0299,150500.0
2006-01-24 12:00:00,18.02,18.06,18.0,18.01,98100.0,18.0199,18.0599,17.9999,18.0099,98100.0
2006-01-24 13:00:00,18.0,18.08,17.98,18.08,125900.0,17.9999,18.0799,17.9799,18.0799,125900.0
2006-01-24 14:00:00,18.05,18.12,18.0,18.05,161100.0,18.0499,18.1199,17.9999,18.0499,161100.0
2006-01-24 15:00:00,18.05,18.09,17.97,18.01,314600.0,18.0499,18.0899,17.9699,18.0099,314600.0
2006-01-25 09:30:00,18.0,18.08,17.82,18.02,128400.0,17.9999,18.0799,17.8199,18.0199,128400.0
2006-01-25 10:00:00,18.01,18.06,17.72,17.87,303300.0,18.0099,18.0599,17.7199,17.8699,303300.0
2006-01-25 11:00:00,17.86,17.87,17.73,17.76,238200.0,17.8599,17.8699,17.7299,17.7599,238200.0
2006-01-25 12:00:00,17.76,17.88,17.73,17.8,223000.0,17.7599,17.8799,17.7299,17.7999,223000.0
2006-01-25 13:00:00,17.8,17.81,17.79,17.8,103600.0,17.7999,17.8099,17.7899,17.7999,103600.0
2006-01-25 14:00:00,17.79,17.91,17.76,17.76,433800.0,17.7899,17.9099,17.7599,17.7599,433800.0
2006-01-25 15:00:00,17.77,17.8,17.71,17.77,495200.0,17.7699,17.7999,17.7099,17.7699,495200.0
2006-01-26 09:30:00,17.4,17.45,17.2,17.39,1075200.0,17.3999,17.4499,17.1999,17.3899,1075200.0
2006-01-26 10:00:00,17.38,17.48,17.35,17.4,1066000.0,17.3799,17.4799,17.3499,17.3999,1066000.0
2006-01-26 11:00:00,17.41,17.58,17.41,17.58,468700.0,17.4099,17.5799,17.4099,17.5799,468700.0
2006-01-26 12:00:00,17.57,17.58,17.47,17.55,584500.0,17.5699,17.5799,17.4699,17.5499,584500.0
2006-01-26 13:00:00,17.54,17.55,17.26,17.3,888400.0,17.5399,17.5499,17.2599,17.2999,888400.0
2006-01-26 14:00:00,17.29,17.38,17.17,17.24,973400.0,17.2899,17.3799,17.1699,17.2399,973400.0
2006-01-26 15:00:00,17.25,17.39,16.94,17.02,1815700.0,17.2499,17.3899,16.9399,17.0199,1815700.0
2006-01-27 09:30:00,16.2,16.25,15.23,15.39,2865300.0,16.1999,16.2499,15.2299,15.3899,2865300.0
2006-01-27 10:00:00,15.38,15.38,13.7,13.81,3829500.0,15.3799,15.3799,13.6999,13.8099,3829500.0
2006-01-27 11:00:00,13.78,14.24,13.68,14.07,3844700.0,13.7799,14.2399,13.6799,14.0699,3844700.0
2006-01-27 12:00:00,14.06,14.19,13.64,13.74,2164900.0,14.0599,14.1899,13.6399,13.7399,2164900.0
2006-01-27 13:00:00,13.74,14.11,13.67,14.06,2358900.0,13.7399,14.1099,13.6699,14.0599,2358900.0
2006-01-27 14:00:00,14.07,14.77,14.05,14.75,2635000.0,14.0699,14.7699,14.0499,14.7499,2635000.0
2006-01-27 15:00:00,14.75,14.87,14.59,14.7,2792600.0,14.7499,14.8699,14.5899,14.6999,2792600.0
2006-01-30 09:30:00,14.71,15.5,14.66,15.45,1270800.0,14.7099,15.4999,14.6599,15.4499,1270800.0
2006-01-30 10:00:00,15.46,15.58,15.35,15.45,1567000.0,15.4599,15.5799,15.3499,15.4499,1567000.0
2006-01-30 11:00:00,15.44,15.55,15.41,15.55,644400.0,15.4399,15.5499,15.4099,15.5499,644400.0
2006-01-30 12:00:00,15.54,15.88,15.53,15.79,1144100.0,15.5399,15.8799,15.5299,15.7899,1144100.0
2006-01-30 13:00:00,15.78,16.1,15.66,15.89,1460200.0,15.7799,16.0999,15.6599,15.8899,1460200.0
2006-01-30 14:00:00,15.9,16.04,15.88,16.04,804200.0,15.8999,16.0399,15.8799,16.0399,804200.0
2006-01-30 15:00:00,16.04,16.2,15.99,16.2,2040800.0,16.0399,16.1999,15.9899,16.1999,2040800.0
2006-01-31 09:30:00,16.0,16.18,15.94,16.12,557900.0,15.9999,16.1799,15.9399,16.1199,557900.0
2006-01-31 10:00:00,16.1,16.25,15.96,16.07,811100.0,16.0999,16.2499,15.9599,16.0699,811100.0
2006-01-31 11:00:00,16.06,16.07,15.9,15.99,507600.0,16.0599,16.0699,15.8999,15.9899,507600.0
2006-01-31 12:00:00,15.98,16.01,15.8,15.82,379000.0,15.9799,16.0099,15.7999,15.8199,379000.0
2006-01-31 13:00:00,15.82,15.93,15.8,15.92,272600.0,15.8199,15.9299,15.7999,15.9199,272600.0
2006-01-31 14:00:00,15.92,15.99,15.85,15.97,307100.0,15.9199,15.9899,15.8499,15.9699,307100.0
2006-01-31 15:00:00,15.97,15.98,15.84,15.85,565800.0,15.9699,15.9799,15.8399,15.8499,565800.0
2006-02-01 09:30:00,15.84,16.03,15.29,15.5,637500.0,15.8399,16.0299,15.2899,15.4999,637500.0
2006-02-01 10:00:00,15.5,15.93,15.5,15.65,427800.0,15.4999,15.9299,15.4999,15.6499,427800.0
2006-02-01 11:00:00,15.66,15.74,15.25,15.41,375900.0,15.6599,15.7399,15.2499,15.4099,375900.0
2006-02-01 12:00:00,15.42,15.51,15.39,15.45,234600.0,15.4199,15.5099,15.3899,15.4499,234600.0
2006-02-01 13:00:00,15.45,15.46,14.4,15.38,376800.0,15.4499,15.4599,14.3999,15.3799,376800.0
2006-02-01 14:00:00,15.38,15.41,15.36,15.37,218700.0,15.3799,15.4099,15.3599,15.3699,218700.0
2006-02-01 15:00:00,15.36,15.38,15.1,15.17,856200.0,15.3599,15.3799,15.0999,15.1699,856200.0
2006-02-02 09:30:00,15.28,16.26,15.23,16.23,766100.0,15.2799,16.2599,15.2299,16.2299,766100.0
2006-02-02 10:00:00,16.24,16.99,15.66,16.26,1455300.0,16.2399,16.9899,15.6599,16.2599,1455300.0
2006-02-02 11:00:00,16.25,16.26,15.94,16.06,460700.0,16.2499,16.2599,15.9399,16.0599,460700.0
2006-02-02 12:00:00,16.06,16.2,16.04,16.04,176000.0,16.0599,16.1999,16.0399,16.0399,176000.0
2006-02-02 13:00:00,16.05,16.17,16.04,16.12,192600.0,16.0499,16.1699,16.0399,16.1199,192600.0
2006-02-02 14:00:00,16.12,16.21,16.05,16.13,410900.0,16.1199,16.2099,16.0499,16.1299,410900.0
2006-02-02 15:00:00,16.13,16.36,16.12,16.28,755300.0,16.1299,16.3599,16.1199,16.2799,755300.0
2006-02-03 09:30:00,16.15,16.39,15.93,15.95,336000.0,16.1499,16.3899,15.9299,15.9499,336000.0
2006-02-03 10:00:00,15.95,16.11,15.95,15.99,216300.0,15.9499,16.1099,15.9499,15.9899,216300.0
2006-02-03 11:00:00,15.98,15.98,15.66,15.78,265800.0,15.9799,15.9799,15.6599,15.7799,265800.0
2006-02-03 12:00:00,15.79,15.88,15.73,15.86,122700.0,15.7899,15.8799,15.7299,15.8599,122700.0
2006-02-03 13:00:00,15.86,15.98,15.81,15.89,152600.0,15.8599,15.9799,15.8099,15.8899,152600.0
2006-02-03 14:00:00,15.89,15.96,15.8,15.83,220000.0,15.8899,15.9599,15.7999,15.8299,220000.0
2006-02-03 15:00:00,15.82,15.83,15.42,15.6,665400.0,15.8199,15.8299,15.4199,15.5999,665400.0
2006-02-06 09:30:00,16.78,17.34,16.22,16.32,1002700.0,16.7799,17.3399,16.2199,16.3199,1002700.0
2006-02-06 10:00:00,16.34,16.5,16.3,16.3,541700.0,16.3399,16.4999,16.2999,16.2999,541700.0
2006-02-06 11:00:00,16.3,16.61,15.94,16.46,553500.0,16.2999,16.6099,15.9399,16.4599,553500.0
2006-02-06 12:00:00,16.46,16.55,16.16,16.2,237300.0,16.4599,16.5499,16.1599,16.1999,237300.0
2006-02-06 13:00:00,16.2,16.21,16.02,16.05,154900.0,16.1999,16.2099,16.0199,16.0499,154900.0
2006-02-06 14:00:00,16.05,16.2,15.91,16.19,248000.0,16.0499,16.1999,15.9099,16.1899,248000.0
2006-02-06 15:00:00,16.18,16.32,16.1,16.19,519700.0,16.1799,16.3199,16.0999,16.1899,519700.0
2006-02-07 09:30:00,15.9,16.07,15.74,15.91,300500.0,15.8999,16.0699,15.7399,15.9099,300500.0
2006-02-07 10:00:00,15.9,15.94,15.74,15.8,258300.0,15.8999,15.9399,15.7399,15.7999,258300.0
2006-02-07 11:00:00,15.81,15.82,15.6,15.61,218200.0,15.8099,15.8199,15.5999,15.6099,218200.0
2006-02-07 12:00:00,15.61,15.62,15.41,15.49,283300.0,15.6099,15.6199,15.4099,15.4899,283300.0
2006-02-07 13:00:00,15.49,15.5,15.43,15.46,151400.0,15.4899,15.4999,15.4299,15.4599,151400.0
2006-02-07 14:00:00,15.46,15.63,15.45,15.48,215600.0,15.4599,15.6299,15.4499,15.4799,215600.0
2006-02-07 15:00:00,15.48,15.59,15.35,15.5,492200.0,15.4799,15.5899,15.3499,15.4999,492200.0
2006-02-08 09:30:00,15.55,15.71,14.75,14.91,181700.0,15.5499,15.7099,14.7499,14.9099,181700.0
2006-02-08 10:00:00,14.88,15.1,14.87,15.02,422900.0,14.8799,15.0999,14.8699,15.0199,422900.0
2006-02-08 11:00:00,15.02,15.11,15.01,15.1,114700.0,15.0199,15.1099,15.0099,15.0999,114700.0
2006-02-08 12:00:00,15.1,15.2,15.09,15.2,112700.0,15.0999,15.1999,15.0899,15.1999,112700.0
2006-02-08 13:00:00,15.2,15.25,15.17,15.23,165900.0,15.1999,15.2499,15.1699,15.2299,165900.0
2006-02-08 14:00:00,15.24,15.26,15.03,15.06,179100.0,15.2399,15.2599,15.0299,15.0599,179100.0
2006-02-08 15:00:00,15.09,15.12,15.04,15.09,364200.0,15.0899,15.1199,15.0399,15.0899,364200.0
2006-02-09 09:30:00,15.05,15.16,14.91,14.91,206100.0,15.0499,15.1599,14.9099,14.9099,206100.0
2006-02-09 10:00:00,14.9,14.99,14.74,14.96,408200.0,14.8999,14.9899,14.7399,14.9599,408200.0
2006-02-09 11:00:00,14.95,14.97,14.86,14.95,162400.0,14.9499,14.9699,14.8599,14.9499,162400.0
2006-02-09 12:00:00,14.95,14.97,14.91,14.96,116100.0,14.9499,14.9699,14.9099,14.9599,116100.0
2006-02-09 13:00:00,14.96,14.98,14.87,14.89,222100.0,14.9599,14.9799,14.8699,14.8899,222100.0
2006-02-09 14:00:00,14.89,14.9,14.75,14.77,201600.0,14.8899,14.8999,14.7499,14.7699,201600.0
2006-02-09 15:00:00,14.77,14.86,14.67,14.75,438400.0,14.7699,14.8599,14.6699,14.7499,438400.0
2006-02-10 09:30:00,14.7,14.95,14.42,14.46,150100.0,14.6999,14.9499,14.4199,14.4599,150100.0
2006-02-10 10:00:00,14.5,14.5,14.06,14.16,822000.0,14.4999,14.4999,14.0599,14.1599,822000.0
2006-02-10 11:00:00,14.16,14.36,14.05,14.2,287200.0,14.1599,14.3599,14.0499,14.1999,287200.0
2006-02-10 12:00:00,14.21,14.35,14.15,14.21,403900.0,14.2099,14.3499,14.1499,14.2099,403900.0
2006-02-10 13:00:00,14.22,14.87,14.21,14.78,1437700.0,14.2199,14.8699,14.2099,14.7799,1437700.0
2006-02-10 14:00:00,14.77,14.85,14.64,14.77,358900.0,14.7699,14.8499,14.6399,14.7699,358900.0
2006-02-10 15:00:00,14.76,15.02,14.74,14.94,895600.0,14.7599,15.0199,14.7399,14.9399,895600.0
2006-02-13 09:30:00,14.77,15.0,14.7,14.87,173400.0,14.7699,14.9999,14.6999,14.8699,173400.0
2006-02-13 10:00:00,14.86,14.9,14.82,14.89,299300.0,14.8599,14.8999,14.8199,14.8899,299300.0
2006-02-13 11:00:00,14.89,15.05,14.88,14.99,239400.0,14.8899,15.0499,14.8799,14.9899,239400.0
2006-02-13 12:00:00,14.99,15.2,14.98,15.07,293500.0,14.9899,15.1999,14.9799,15.0699,293500.0
2006-02-13 13:00:00,15.06,15.14,15.06,15.07,222300.0,15.0599,15.1399,15.0599,15.0699,222300.0
2006-02-13 14:00:00,15.07,15.21,15.05,15.06,203300.0,15.0699,15.2099,15.0499,15.0599,203300.0
2006-02-13 15:00:00,15.05,15.08,14.89,15.05,467700.0,15.0499,15.0799,14.8899,15.0499,467700.0
2006-02-14 09:30:00,15.13,15.16,14.99,15.1,119600.0,15.1299,15.1599,14.9899,15.0999,119600.0
2006-02-14 10:00:00,15.1,15.16,14.75,14.82,219400.0,15.0999,15.1599,14.7499,14.8199,219400.0
2006-02-14 11:00:00,14.8,15.12,14.72,15.02,187100.0,14.7999,15.1199,14.7199,15.0199,187100.0
2006-02-14 12:00:00,15.02,15.12,14.93,15.11,114900.0,15.0199,15.1199,14.9299,15.1099,114900.0
2006-02-14 13:00:00,15.11,15.15,15.07,15.09,162300.0,15.1099,15.1499,15.0699,15.0899,162300.0
2006-02-14 14:00:00,15.08,15.18,15.08,15.13,134300.0,15.0799,15.1799,15.0799,15.1299,134300.0
2006-02-14 15:00:00,15.13,15.13,15.05,15.08,200500.0,15.1299,15.1299,15.0499,15.0799,200500.0
2006-02-15 09:30:00,15.13,15.17,14.94,15.1,57200.0,15.1299,15.1699,14.9399,15.0999,57200.0
2006-02-15 10:00:00,15.1,15.3,15.08,15.27,222800.0,15.0999,15.2999,15.0799,15.2699,222800.0
2006-02-15 11:00:00,15.28,15.32,15.12,15.26,137100.0,15.2799,15.3199,15.1199,15.2599,137100.0
2006-02-15 12:00:00,15.27,15.27,15.22,15.22,49900.0,15.2699,15.2699,15.2199,15.2199,49900.0
2006-02-15 13:00:00,15.23,15.32,15.22,15.32,125800.0,15.2299,15.3199,15.2199,15.3199,125800.0
2006-02-15 14:00:00,15.3,15.39,15.25,15.3,109100.0,15.2999,15.3899,15.2499,15.2999,109100.0
2006-02-15 15:00:00,15.3,15.33,15.23,15.23,246700.0,15.2999,15.3299,15.2299,15.2299,246700.0
2006-02-16 09:30:00,15.27,15.54,15.05,15.29,135000.0,15.2699,15.5399,15.0499,15.2899,135000.0
2006-02-16 10:00:00,15.29,15.42,15.26,15.35,188200.0,15.2899,15.4199,15.2599,15.3499,188200.0
2006-02-16 11:00:00,15.36,15.39,15.34,15.35,134700.0,15.3599,15.3899,15.3399,15.3499,134700.0
2006-02-16 12:00:00,15.35,15.57,15.35,15.53,332800.0,15.3499,15.5699,15.3499,15.5299,332800.0
2006-02-16 13:00:00,15.53,15.53,15.47,15.5,86500.0,15.5299,15.5299,15.4699,15.4999,86500.0
2006-02-16 14:00:00,15.51,15.57,15.5,15.56,291900.0,15.5099,15.5699,15.4999,15.5599,291900.0
2006-02-16 15:00:00,15.56,15.75,15.55,15.71,486700.0,15.5599,15.7499,15.5499,15.7099,486700.0
2006-02-17 09:30:00,15.75,15.86,15.62,15.69,327100.0,15.7499,15.8599,15.6199,15.6899,327100.0
2006-02-17 10:00:00,15.7,15.7,15.32,15.59,369900.0,15.6999,15.6999,15.3199,15.5899,369900.0
2006-02-17 11:00:00,15.6,15.67,15.59,15.64,156500.0,15.5999,15.6699,15.5899,15.6399,156500.0
2006-02-17 12:00:00,15.64,15.69,15.6,15.65,132100.0,15.6399,15.6899,15.5999,15.6499,132100.0
2006-02-17 13:00:00,15.66,15.71,15.64,15.67,98600.0,15.6599,15.7099,15.6399,15.6699,98600.0
2006-02-17 14:00:00,15.67,15.78,15.64,15.78,347200.0,15.6699,15.7799,15.6399,15.7799,347200.0
2006-02-17 15:00:00,15.77,15.91,15.74,15.9,495600.0,15.7699,15.9099,15.7399,15.8999,495600.0
2006-02-21 09:30:00,15.97,15.99,15.73,15.92,173300.0,15.9699,15.9899,15.7299,15.9199,173300.0
2006-02-21 10:00:00,15.92,15.98,15.7,15.72,360000.0,15.9199,15.9799,15.6999,15.7199,360000.0
2006-02-21 11:00:00,15.72,15.84,15.72,15.75,192800.0,15.7199,15.8399,15.7199,15.7499,192800.0
2006-02-21 12:00:00,15.75,15.77,15.7,15.76,142400.0,15.7499,15.7699,15.6999,15.7599,142400.0
2006-02-21 13:00:00,15.75,15.76,15.47,15.47,79900.0,15.7499,15.7599,15.4699,15.4699,79900.0
2006-02-21 14:00:00,15.45,15.49,15.38,15.48,81400.0,15.4499,15.4899,15.3799,15.4799,81400.0
2006-02-21 15:00:00,15.48,15.65,15.48,15.57,261900.0,15.4799,15.6499,15.4799,15.5699,261900.0
2006-02-22 09:30:00,15.66,15.89,15.48,15.61,89400.0,15.6599,15.8899,15.4799,15.6099,89400.0
2006-02-22 10:00:00,15.59,15.65,15.44,15.5,87700.0,15.5899,15.6499,15.4399,15.4999,87700.0
2006-02-22 11:00:00,15.49,15.68,15.46,15.64,85400.0,15.4899,15.6799,15.4599,15.6399,85400.0
2006-02-22 12:00:00,15.63,15.78,15.63,15.76,42300.0,15.6299,15.7799,15.6299,15.7599,42300.0
2006-02-22 13:00:00,15.78,15.85,15.75,15.77,60500.0,15.7799,15.8499,15.7499,15.7699,60500.0
2006-02-22 14:00:00,15.77,15.84,15.76,15.77,54300.0,15.7699,15.8399,15.7599,15.7699,54300.0
2006-02-22 15:00:00,15.78,15.83,15.69,15.71,135400.0,15.7799,15.8299,15.6899,15.7099,135400.0
2006-02-23 09:30:00,15.78,15.86,15.45,15.45,62500.0,15.7799,15.8599,15.4499,15.4499,62500.0
2006-02-23 10:00:00,15.45,15.65,15.36,15.65,85400.0,15.4499,15.6499,15.3599,15.6499,85400.0
2006-02-23 11:00:00,15.64,15.67,15.62,15.66,37100.0,15.6399,15.6699,15.6199,15.6599,37100.0
2006-02-23 12:00:00,15.66,15.69,15.58,15.67,39100.0,15.6599,15.6899,15.5799,15.6699,39100.0
2006-02-23 13:00:00,15.67,15.75,15.66,15.74,34800.0,15.6699,15.7499,15.6599,15.7399,34800.0
2006-02-23 14:00:00,15.74,15.8,15.72,15.78,63500.0,15.7399,15.7999,15.7199,15.7799,63500.0
2006-02-23 15:00:00,15.79,15.85,15.73,15.75,145400.0,15.7899,15.8499,15.7299,15.7499,145400.0
2006-02-24 09:30:00,15.69,15.93,15.46,15.89,60700.0,15.6899,15.9299,15.4599,15.8899,60700.0
2006-02-24 10:00:00,15.89,15.92,15.81,15.86,140400.0,15.8899,15.9199,15.8099,15.8599,140400.0
2006-02-24 11:00:00,15.85,15.93,15.85,15.9,40700.0,15.8499,15.9299,15.8499,15.8999,40700.0
2006-02-24 12:00:00,15.9,15.93,15.9,15.9,36200.0,15.8999,15.9299,15.8999,15.8999,36200.0
2006-02-24 13:00:00,15.9,15.94,15.88,15.9,56600.0,15.8999,15.9399,15.8799,15.8999,56600.0
2006-02-24 14:00:00,15.91,15.94,15.9,15.91,67000.0,15.9099,15.9399,15.8999,15.9099,67000.0
2006-02-24 15:00:00,15.91,15.96,15.85,15.86,98300.0,15.9099,15.9599,15.8499,15.8599,98300.0
2006-02-27 09:30:00,15.97,16.2,15.83,16.11,80600.0,15.9699,16.1999,15.8299,16.1099,80600.0
2006-02-27 10:00:00,16.13,16.13,15.97,16.02,72900.0,16.1299,16.1299,15.9699,16.0199,72900.0
2006-02-27 11:00:00,16.03,16.08,15.96,16.05,64100.0,16.0299,16.0799,15.9599,16.0499,64100.0
2006-02-27 12:00:00,16.06,16.06,15.92,15.96,46800.0,16.0599,16.0599,15.9199,15.9599,46800.0
2006-02-27 13:00:00,15.97,16.0,15.75,15.79,88300.0,15.9699,15.9999,15.7499,15.7899,88300.0
2006-02-27 14:00:00,15.79,15.92,15.77,15.83,192800.0,15.7899,15.9199,15.7699,15.8299,192800.0
2006-02-27 15:00:00,15.84,15.91,15.84,15.91,196200.0,15.8399,15.9099,15.8399,15.9099,196200.0
2006-02-28 09:30:00,15.93,16.06,15.78,15.83,93900.0,15.9299,16.0599,15.7799,15.8299,93900.0
2006-02-28 10:00:00,15.82,15.82,15.69,15.69,169100.0,15.8199,15.8199,15.6899,15.6899,169100.0
2006-02-28 11:00:00,15.7,15.74,15.69,15.7,91700.0,15.6999,15.7399,15.6899,15.6999,91700.0
2006-02-28 12:00:00,15.7,15.72,15.62,15.66,207000.0,15.6999,15.7199,15.6199,15.6599,207000.0
2006-02-28 13:00:00,15.66,15.67,15.49,15.54,95800.0,15.6599,15.6699,15.4899,15.5399,95800.0
2006-02-28 14:00:00,15.54,15.54,15.41,15.43,102800.0,15.5399,15.5399,15.4099,15.4299,102800.0
2006-02-28 15:00:00,15.44,15.57,15.43,15.56,142500.0,15.4399,15.5699,15.4299,15.5599,142500.0
2006-03-01 09:30:00,15.52,15.68,15.45,15.55,43000.0,15.5199,15.6799,15.4499,15.5499,43000.0
2006-03-01 10:00:00,15.55,15.56,15.27,15.53,287900.0,15.5499,15.5599,15.2699,15.5299,287900.0
2006-03-01 11:00:00,15.53,15.67,15.53,15.57,139400.0,15.5299,15.6699,15.5299,15.5699,139400.0
2006-03-01 12:00:00,15.56,15.65,15.48,15.65,84300.0,15.5599,15.6499,15.4799,15.6499,84300.0
2006-03-01 13:00:00,15.65,15.7,15.63,15.69,73700.0,15.6499,15.6999,15.6299,15.6899,73700.0
2006-03-01 14:00:00,15.69,15.69,15.4,15.53,203400.0,15.6899,15.6899,15.3999,15.5299,203400.0
2006-03-01 15:00:00,15.53,15.61,15.43,15.61,579700.0,15.5299,15.6099,15.4299,15.6099,579700.0
2006-03-02 09:30:00,15.5,15.61,15.4,15.5,128300.0,15.4999,15.6099,15.3999,15.4999,128300.0
2006-03-02 10:00:00,15.5,15.61,15.49,15.5,97900.0,15.4999,15.6099,15.4899,15.4999,97900.0
2006-03-02 11:00:00,15.51,15.54,15.49,15.51,96700.0,15.5099,15.5399,15.4899,15.5099,96700.0
2006-03-02 12:00:00,15.5,15.51,15.5,15.51,59100.0,15.4999,15.5099,15.4999,15.5099,59100.0
2006-03-02 13:00:00,15.51,15.88,15.5,15.76,210900.0,15.5099,15.8799,15.4999,15.7599,210900.0
2006-03-02 14:00:00,15.75,15.77,15.48,15.52,167600.0,15.7499,15.7699,15.4799,15.5199,167600.0
2006-03-02 15:00:00,15.51,15.63,15.49,15.6,167000.0,15.5099,15.6299,15.4899,15.5999,167000.0
2006-03-03 09:30:00,15.56,15.63,15.38,15.44,114900.0,15.5599,15.6299,15.3799,15.4399,114900.0
2006-03-03 10:00:00,15.43,15.45,15.36,15.42,168600.0,15.4299,15.4499,15.3599,15.4199,168600.0
2006-03-03 11:00:00,15.41,15.42,15.26,15.39,318800.0,15.4099,15.4199,15.2599,15.3899,318800.0
2006-03-03 12:00:00,15.39,15.39,15.3,15.31,154700.0,15.3899,15.3899,15.2999,15.3099,154700.0
2006-03-03 13:00:00,15.32,15.6,15.31,15.57,125100.0,15.3199,15.5999,15.3099,15.5699,125100.0
2006-03-03 14:00:00,15.57,15.58,15.35,15.41,228600.0,15.5699,15.5799,15.3499,15.4099,228600.0
2006-03-03 15:00:00,15.41,15.46,15.15,15.37,435800.0,15.4099,15.4599,15.1499,15.3699,435800.0
2006-03-06 09:30:00,15.5,15.6,15.3,15.34,62800.0,15.4999,15.5999,15.2999,15.3399,62800.0
2006-03-06 10:00:00,15.33,15.4,15.29,15.31,71700.0,15.3299,15.3999,15.2899,15.3099,71700.0
2006-03-06 11:00:00,15.31,15.31,15.21,15.24,50600.0,15.3099,15.3099,15.2099,15.2399,50600.0
2006-03-06 12:00:00,15.25,15.25,15.18,15.2,46600.0,15.2499,15.2499,15.1799,15.1999,46600.0
2006-03-06 13:00:00,15.21,15.23,15.0,15.04,73600.0,15.2099,15.2299,14.9999,15.0399,73600.0
2006-03-06 14:00:00,15.04,15.09,14.99,15.01,164300.0,15.0399,15.0899,14.9899,15.0099,164300.0
2006-03-06 15:00:00,15.0,15.13,14.99,15.12,186900.0,14.9999,15.1299,14.9899,15.1199,186900.0
2006-03-07 09:30:00,15.16,15.18,14.75,14.88,149700.0,15.1599,15.1799,14.7499,14.8799,149700.0
2006-03-07 10:00:00,14.9,14.99,14.8,14.93,102000.0,14.8999,14.9899,14.7999,14.9299,102000.0
2006-03-07 11:00:00,14.91,15.03,14.9,15.0,272300.0,14.9099,15.0299,14.8999,14.9999,272300.0
2006-03-07 12:00:00,15.01,15.07,14.97,14.99,139800.0,15.0099,15.0699,14.9699,14.9899,139800.0
2006-03-07 13:00:00,14.99,15.0,14.19,14.76,136200.0,14.9899,14.9999,14.1899,14.7599,136200.0
2006-03-07 14:00:00,14.77,14.77,14.66,14.7,121200.0,14.7699,14.7699,14.6599,14.6999,121200.0
2006-03-07 15:00:00,14.7,15.0,14.69,14.88,592300.0,14.6999,14.9999,14.6899,14.8799,592300.0
2006-03-08 09:30:00,15.2,16.0,15.1,15.87,1157500.0,15.1999,15.9999,15.0999,15.8699,1157500.0
2006-03-08 10:00:00,15.87,16.8,15.83,16.26,2274700.0,15.8699,16.7999,15.8299,16.2599,2274700.0
2006-03-08 11:00:00,16.26,16.3,16.01,16.18,859600.0,16.2599,16.2999,16.0099,16.1799,859600.0
2006-03-08 12:00:00,16.19,16.51,16.19,16.51,629500.0,16.1899,16.5099,16.1899,16.5099,629500.0
2006-03-08 13:00:00,16.51,16.52,16.0,16.42,874100.0,16.5099,16.5199,15.9999,16.4199,874100.0
2006-03-08 14:00:00,16.43,16.6,16.42,16.59,826900.0,16.4299,16.5999,16.4199,16.5899,826900.0
2006-03-08 15:00:00,16.57,16.58,16.41,16.54,1309800.0,16.5699,16.5799,16.4099,16.5399,1309800.0
2006-03-09 09:30:00,16.51,16.57,16.0,16.28,207800.0,16.5099,16.5699,15.9999,16.2799,207800.0
2006-03-09 10:00:00,16.26,16.37,16.13,16.21,146100.0,16.2599,16.3699,16.1299,16.2099,146100.0
2006-03-09 11:00:00,16.23,16.27,16.05,16.12,103700.0,16.2299,16.2699,16.0499,16.1199,103700.0
2006-03-09 12:00:00,16.1,16.27,16.09,16.22,210900.0,16.0999,16.2699,16.0899,16.2199,210900.0
2006-03-09 13:00:00,16.22,16.22,16.11,16.13,105800.0,16.2199,16.2199,16.1099,16.1299,105800.0
2006-03-09 14:00:00,16.12,16.15,16.05,16.08,95000.0,16.1199,16.1499,16.0499,16.0799,95000.0
2006-03-09 15:00:00,16.09,16.19,16.08,16.09,470700.0,16.0899,16.1899,16.0799,16.0899,470700.0
2006-03-10 09:30:00,16.01,16.04,15.82,15.83,47200.0,16.0099,16.0399,15.8199,15.8299,47200.0
2006-03-10 10:00:00,15.84,15.94,15.78,15.93,82200.0,15.8399,15.9399,15.7799,15.9299,82200.0
2006-03-10 11:00:00,15.93,15.93,15.73,15.75,120800.0,15.9299,15.9299,15.7299,15.7499,120800.0
2006-03-10 12:00:00,15.75,16.01,15.68,15.74,220700.0,15.7499,16.0099,15.6799,15.7399,220700.0
2006-03-10 13:00:00,15.74,15.93,15.73,15.91,123900.0,15.7399,15.9299,15.7299,15.9099,123900.0
2006-03-10 14:00:00,15.91,16.02,15.89,15.92,277500.0,15.9099,16.0199,15.8899,15.9199,277500.0
2006-03-10 15:00:00,15.93,16.17,15.92,16.16,258900.0,15.9299,16.1699,15.9199,16.1599,258900.0
2006-03-13 09:30:00,16.16,16.18,15.9,16.0,110800.0,16.1599,16.1799,15.8999,15.9999,110800.0
2006-03-13 10:00:00,16.01,16.3,16.0,16.25,186000.0,16.0099,16.2999,15.9999,16.2499,186000.0
2006-03-13 11:00:00,16.25,16.26,16.17,16.26,115100.0,16.2499,16.2599,16.1699,16.2599,115100.0
2006-03-13 12:00:00,16.25,16.27,16.15,16.25,111500.0,16.2499,16.2699,16.1499,16.2499,111500.0
2006-03-13 13:00:00,16.26,16.29,16.24,16.28,94800.0,16.2599,16.2899,16.2399,16.2799,94800.0
2006-03-13 14:00:00,16.28,16.29,16.24,16.27,85600.0,16.2799,16.2899,16.2399,16.2699,85600.0
2006-03-13 15:00:00,16.28,16.32,16.23,16.24,201800.0,16.2799,16.3199,16.2299,16.2399,201800.0
2006-03-14 09:30:00,16.26,16.42,16.16,16.4,78100.0,16.2599,16.4199,16.1599,16.3999,78100.0
2006-03-14 10:00:00,16.4,16.45,16.34,16.42,159500.0,16.3999,16.4499,16.3399,16.4199,159500.0
2006-03-14 11:00:00,16.43,16.68,16.42,16.68,158800.0,16.4299,16.6799,16.4199,16.6799,158800.0
2006-03-14 12:00:00,16.69,16.76,16.18,16.27,345100.0,16.6899,16.7599,16.1799,16.2699,345100.0
2006-03-14 13:00:00,16.28,16.38,16.23,16.33,125200.0,16.2799,16.3799,16.2299,16.3299,125200.0
2006-03-14 14:00:00,16.33,16.33,16.2,16.21,137200.0,16.3299,16.3299,16.1999,16.2099,137200.0
2006-03-14 15:00:00,16.22,16.39,16.1,16.27,241100.0,16.2199,16.3899,16.0999,16.2699,241100.0
2006-03-15 09:30:00,16.54,16.84,16.27,16.78,276600.0,16.5399,16.8399,16.2699,16.7799,276600.0
2006-03-15 10:00:00,16.77,16.99,16.6,16.61,215500.0,16.7699,16.9899,16.5999,16.6099,215500.0
2006-03-15 11:00:00,16.61,16.66,16.49,16.65,87000.0,16.6099,16.6599,16.4899,16.6499,87000.0
2006-03-15 12:00:00,16.63,16.78,16.63,16.73,98600.0,16.6299,16.7799,16.6299,16.7299,98600.0
2006-03-15 13:00:00,16.74,16.78,16.62,16.76,151100.0,16.7399,16.7799,16.6199,16.7599,151100.0
2006-03-15 14:00:00,16.76,16.85,16.67,16.67,131500.0,16.7599,16.8499,16.6699,16.6699,131500.0
2006-03-15 15:00:00,16.66,16.72,16.56,16.7,196900.0,16.6599,16.7199,16.5599,16.6999,196900.0
2006-03-16 09:30:00,16.78,16.84,16.55,16.55,65500.0,16.7799,16.8399,16.5499,16.5499,65500.0
2006-03-16 10:00:00,16.55,16.64,16.5,16.55,100600.0,16.5499,16.6399,16.4999,16.5499,100600.0
2006-03-16 11:00:00,16.55,16.6,16.45,16.52,126500.0,16.5499,16.5999,16.4499,16.5199,126500.0
2006-03-16 12:00:00,16.5,16.65,16.49,16.51,78600.0,16.4999,16.6499,16.4899,16.5099,78600.0
2006-03-16 13:00:00,16.52,16.52,16.45,16.45,52100.0,16.5199,16.5199,16.4499,16.4499,52100.0
2006-03-16 14:00:00,16.45,16.47,16.24,16.24,158800.0,16.4499,16.4699,16.2399,16.2399,158800.0
2006-03-16 15:00:00,16.25,16.31,16.19,16.24,205400.0,16.2499,16.3099,16.1899,16.2399,205400.0
2006-03-17 09:30:00,16.28,16.34,16.1,16.11,57800.0,16.2799,16.3399,16.0999,16.1099,57800.0
2006-03-17 10:00:00,16.11,16.14,15.92,15.94,69600.0,16.1099,16.1399,15.9199,15.9399,69600.0
2006-03-17 11:00:00,15.93,16.14,15.92,16.06,111200.0,15.9299,16.1399,15.9199,16.0599,111200.0
2006-03-17 12:00:00,16.05,16.08,15.94,15.96,41100.0,16.0499,16.0799,15.9399,15.9599,41100.0
2006-03-17 13:00:00,15.96,15.97,15.89,15.9,116700.0,15.9599,15.9699,15.8899,15.8999,116700.0
2006-03-17 14:00:00,15.9,15.91,15.75,15.75,124100.0,15.8999,15.9099,15.7499,15.7499,124100.0
2006-03-17 15:00:00,15.75,15.83,15.74,15.81,405600.0,15.7499,15.8299,15.7399,15.8099,405600.0
2006-03-20 09:30:00,15.8,15.86,15.41,15.79,136500.0,15.7999,15.8599,15.4099,15.7899,136500.0
2006-03-20 10:00:00,15.8,15.87,15.76,15.79,129400.0,15.7999,15.8699,15.7599,15.7899,129400.0
2006-03-20 11:00:00,15.8,15.9,15.76,15.87,112800.0,15.7999,15.8999,15.7599,15.8699,112800.0
2006-03-20 12:00:00,15.86,15.87,15.77,15.87,46400.0,15.8599,15.8699,15.7699,15.8699,46400.0
2006-03-20 13:00:00,15.87,15.91,15.79,15.85,61200.0,15.8699,15.9099,15.7899,15.8499,61200.0
2006-03-20 14:00:00,15.85,15.94,15.81,15.82,149800.0,15.8499,15.9399,15.8099,15.8199,149800.0
2006-03-20 15:00:00,15.83,15.91,15.8,15.89,289800.0,15.8299,15.9099,15.7999,15.8899,289800.0
2006-03-21 09:30:00,15.97,16.28,15.69,16.24,214500.0,15.9699,16.2799,15.6899,16.2399,214500.0
2006-03-21 10:00:00,16.25,16.33,16.0,16.03,170400.0,16.2499,16.3299,15.9999,16.0299,170400.0
2006-03-21 11:00:00,16.03,16.47,16.03,16.46,98200.0,16.0299,16.4699,16.0299,16.4599,98200.0
2006-03-21 12:00:00,16.47,16.57,16.33,16.4,167500.0,16.4699,16.5699,16.3299,16.3999,167500.0
2006-03-21 13:00:00,16.4,16.43,16.37,16.41,82400.0,16.3999,16.4299,16.3699,16.4099,82400.0
2006-03-21 14:00:00,16.4,16.4,16.27,16.31,139900.0,16.3999,16.3999,16.2699,16.3099,139900.0
2006-03-21 15:00:00,16.28,16.42,16.27,16.38,289900.0,16.2799,16.4199,16.2699,16.3799,289900.0
2006-03-22 09:30:00,16.46,16.46,15.98,16.0,80600.0,16.4599,16.4599,15.9799,15.9999,80600.0
2006-03-22 10:00:00,16.0,16.08,15.94,15.97,120700.0,15.9999,16.0799,15.9399,15.9699,120700.0
2006-03-22 11:00:00,15.97,16.07,15.96,16.02,125200.0,15.9699,16.0699,15.9599,16.0199,125200.0
2006-03-22 12:00:00,16.03,16.08,16.0,16.0,71900.0,16.0299,16.0799,15.9999,15.9999,71900.0
2006-03-22 13:00:00,16.01,16.11,16.0,16.09,104100.0,16.0099,16.1099,15.9999,16.0899,104100.0
2006-03-22 14:00:00,16.1,16.13,16.05,16.12,331000.0,16.0999,16.1299,16.0499,16.1199,331000.0
2006-03-22 15:00:00,16.12,16.25,16.07,16.25,267900.0,16.1199,16.2499,16.0699,16.2499,267900.0
2006-03-23 09:30:00,16.28,16.33,16.04,16.11,38000.0,16.2799,16.3299,16.0399,16.1099,38000.0
2006-03-23 10:00:00,16.12,16.2,16.04,16.05,144000.0,16.1199,16.1999,16.0399,16.0499,144000.0
2006-03-23 11:00:00,16.05,16.14,16.05,16.09,47900.0,16.0499,16.1399,16.0499,16.0899,47900.0
2006-03-23 12:00:00,16.08,16.11,16.04,16.09,74500.0,16.0799,16.1099,16.0399,16.0899,74500.0
2006-03-23 13:00:00,16.09,16.13,16.08,16.09,114300.0,16.0899,16.1299,16.0799,16.0899,114300.0
2006-03-23 14:00:00,16.09,16.16,16.08,16.1,120200.0,16.0899,16.1599,16.0799,16.0999,120200.0
2006-03-23 15:00:00,16.1,16.25,16.07,16.17,207200.0,16.0999,16.2499,16.0699,16.1699,207200.0
2006-03-24 09:30:00,16.05,16.32,16.05,16.27,24900.0,16.0499,16.3199,16.0499,16.2699,24900.0
2006-03-24 10:00:00,16.25,16.52,16.25,16.44,86800.0,16.2499,16.5199,16.2499,16.4399,86800.0
2006-03-24 11:00:00,16.44,16.55,16.38,16.47,77800.0,16.4399,16.5499,16.3799,16.4699,77800.0
2006-03-24 12:00:00,16.47,16.51,16.44,16.49,63700.0,16.4699,16.5099,16.4399,16.4899,63700.0
2006-03-24 13:00:00,16.49,16.55,16.45,16.51,68900.0,16.4899,16.5499,16.4499,16.5099,68900.0
2006-03-24 14:00:00,16.51,16.53,16.45,16.52,117300.0,16.5099,16.5299,16.4499,16.5199,117300.0
2006-03-24 15:00:00,16.53,16.76,16.39,16.76,423200.0,16.5299,16.7599,16.3899,16.7599,423200.0
2006-03-27 09:30:00,16.82,16.98,16.75,16.96,117900.0,16.8199,16.9799,16.7499,16.9599,117900.0
2006-03-27 10:00:00,16.95,17.73,16.87,17.64,650100.0,16.9499,17.7299,16.8699,17.6399,650100.0
2006-03-27 11:00:00,17.64,18.27,17.56,17.96,1195000.0,17.6399,18.2699,17.5599,17.9599,1195000.0
2006-03-27 12:00:00,17.96,17.97,17.65,17.68,454700.0,17.9599,17.9699,17.6499,17.6799,454700.0
2006-03-27 13:00:00,17.66,17.98,17.66,17.82,231700.0,17.6599,17.9799,17.6599,17.8199,231700.0
2006-03-27 14:00:00,17.82,18.68,17.68,18.31,1136100.0,17.8199,18.6799,17.6799,18.3099,1136100.0
2006-03-27 15:00:00,18.32,18.39,17.81,18.05,1194000.0,18.3199,18.3899,17.8099,18.0499,1194000.0
2006-03-28 09:30:00,18.06,18.09,17.75,17.9,154700.0,18.0599,18.0899,17.7499,17.8999,154700.0
2006-03-28 10:00:00,17.9,18.1,17.87,18.08,315900.0,17.8999,18.0999,17.8699,18.0799,315900.0
2006-03-28 11:00:00,18.08,18.09,17.96,18.0,225100.0,18.0799,18.0899,17.9599,17.9999,225100.0
2006-03-28 12:00:00,18.0,18.15,17.97,18.15,90200.0,17.9999,18.1499,17.9699,18.1499,90200.0
2006-03-28 13:00:00,18.05,18.13,18.01,18.08,107600.0,18.0499,18.1299,18.0099,18.0799,107600.0
2006-03-28 14:00:00,18.07,18.09,17.97,18.04,361700.0,18.0699,18.0899,17.9699,18.0399,361700.0
2006-03-28 15:00:00,18.04,18.07,18.01,18.05,335600.0,18.0399,18.0699,18.0099,18.0499,335600.0
2006-03-29 09:30:00,18.01,18.1,17.82,17.83,121100.0,18.0099,18.0999,17.8199,17.8299,121100.0
2006-03-29 10:00:00,17.83,17.9,17.63,17.74,197500.0,17.8299,17.8999,17.6299,17.7399,197500.0
2006-03-29 11:00:00,17.73,17.83,17.61,17.66,105700.0,17.7299,17.8299,17.6099,17.6599,105700.0
2006-03-29 12:00:00,17.66,17.66,17.48,17.65,120200.0,17.6599,17.6599,17.4799,17.6499,120200.0
2006-03-29 13:00:00,17.65,17.8,17.64,17.74,121200.0,17.6499,17.7999,17.6399,17.7399,121200.0
2006-03-29 14:00:00,17.74,17.79,17.64,17.7,142600.0,17.7399,17.7899,17.6399,17.6999,142600.0
2006-03-29 15:00:00,17.7,17.81,17.63,17.71,322000.0,17.6999,17.8099,17.6299,17.7099,322000.0
2006-03-30 09:30:00,17.83,18.38,17.76,18.35,152200.0,17.8299,18.3799,17.7599,18.3499,152200.0
2006-03-30 10:00:00,18.37,18.9,18.29,18.76,568300.0,18.3699,18.8999,18.2899,18.7599,568300.0
2006-03-30 11:00:00,18.78,18.8,18.52,18.73,233500.0,18.7799,18.7999,18.5199,18.7299,233500.0
2006-03-30 12:00:00,18.73,18.99,18.73,18.97,211400.0,18.7299,18.9899,18.7299,18.9699,211400.0
2006-03-30 13:00:00,18.97,18.99,18.74,18.9,277100.0,18.9699,18.9899,18.7399,18.8999,277100.0
2006-03-30 14:00:00,18.91,19.0,18.81,18.93,205000.0,18.9099,18.9999,18.8099,18.9299,205000.0
2006-03-30 15:00:00,18.93,18.94,18.67,18.73,401100.0,18.9299,18.9399,18.6699,18.7299,401100.0
2006-03-31 09:30:00,18.75,18.81,18.68,18.7,51700.0,18.7499,18.8099,18.6799,18.6999,51700.0
2006-03-31 10:00:00,18.7,18.75,18.55,18.65,79900.0,18.6999,18.7499,18.5499,18.6499,79900.0
2006-03-31 11:00:00,18.64,18.66,18.56,18.64,87000.0,18.6399,18.6599,18.5599,18.6399,87000.0
2006-03-31 12:00:00,18.64,18.69,18.63,18.66,72400.0,18.6399,18.6899,18.6299,18.6599,72400.0
2006-03-31 13:00:00,18.67,18.7,18.63,18.63,66900.0,18.6699,18.6999,18.6299,18.6299,66900.0
2006-03-31 14:00:00,18.64,18.68,18.6,18.61,104900.0,18.6399,18.6799,18.5999,18.6099,104900.0
2006-03-31 15:00:00,18.6,18.63,18.55,18.58,140800.0,18.5999,18.6299,18.5499,18.5799,140800.0
2006-04-03 09:30:00,18.7,18.75,18.28,18.47,259700.0,18.6999,18.7499,18.2799,18.4699,259700.0
2006-04-03 10:00:00,18.47,18.48,18.14,18.16,153800.0,18.4699,18.4799,18.1399,18.1599,153800.0
2006-04-03 11:00:00,18.16,18.27,18.15,18.16,140700.0,18.1599,18.2699,18.1499,18.1599,140700.0
2006-04-03 12:00:00,18.16,18.17,17.88,17.9,154100.0,18.1599,18.1699,17.8799,17.8999,154100.0
2006-04-03 13:00:00,17.9,17.9,17.68,17.68,213400.0,17.8999,17.8999,17.6799,17.6799,213400.0
2006-04-03 14:00:00,17.69,17.69,17.5,17.51,248000.0,17.6899,17.6899,17.4999,17.5099,248000.0
2006-04-03 15:00:00,17.5,17.63,17.4,17.45,532600.0,17.4999,17.6299,17.3999,17.4499,532600.0
2006-04-04 09:30:00,17.42,17.79,17.41,17.78,70000.0,17.4199,17.7899,17.4099,17.7799,70000.0
2006-04-04 10:00:00,17.79,17.79,17.51,17.65,194200.0,17.7899,17.7899,17.5099,17.6499,194200.0
2006-04-04 11:00:00,17.64,17.88,17.58,17.85,118000.0,17.6399,17.8799,17.5799,17.8499,118000.0
2006-04-04 12:00:00,17.86,17.95,17.84,17.92,71300.0,17.8599,17.9499,17.8399,17.9199,71300.0
2006-04-04 13:00:00,17.91,17.97,17.9,17.97,81600.0,17.9099,17.9699,17.8999,17.9699,81600.0
2006-04-04 14:00:00,17.97,18.05,17.92,17.94,135300.0,17.9699,18.0499,17.9199,17.9399,135300.0
2006-04-04 15:00:00,17.94,18.01,17.9,17.99,150500.0,17.9399,18.0099,17.8999,17.9899,150500.0
2006-04-05 09:30:00,17.92,18.27,17.92,18.12,100000.0,17.9199,18.2699,17.9199,18.1199,100000.0
2006-04-05 10:00:00,18.11,18.11,17.87,17.91,177300.0,18.1099,18.1099,17.8699,17.9099,177300.0
2006-04-05 11:00:00,17.92,17.92,17.53,17.61,92300.0,17.9199,17.9199,17.5299,17.6099,92300.0
2006-04-05 12:00:00,17.61,17.96,17.55,17.94,91800.0,17.6099,17.9599,17.5499,17.9399,91800.0
2006-04-05 13:00:00,17.93,17.95,17.76,17.92,63000.0,17.9299,17.9499,17.7599,17.9199,63000.0
2006-04-05 14:00:00,17.93,18.05,17.91,18.0,66300.0,17.9299,18.0499,17.9099,17.9999,66300.0
2006-04-05 15:00:00,18.01,18.09,17.98,18.09,120200.0,18.0099,18.0899,17.9799,18.0899,120200.0
2006-04-06 09:30:00,18.1,18.23,17.97,18.02,37000.0,18.0999,18.2299,17.9699,18.0199,37000.0
2006-04-06 10:00:00,18.02,18.03,17.87,17.89,112300.0,18.0199,18.0299,17.8699,17.8899,112300.0
2006-04-06 11:00:00,17.94,18.0,17.88,17.89,57700.0,17.9399,17.9999,17.8799,17.8899,57700.0
2006-04-06 12:00:00,17.89,17.95,17.88,17.89,67500.0,17.8899,17.9499,17.8799,17.8899,67500.0
2006-04-06 13:00:00,17.89,17.91,17.83,17.88,86100.0,17.8899,17.9099,17.8299,17.8799,86100.0
2006-04-06 14:00:00,17.88,17.89,17.67,17.69,114000.0,17.8799,17.8899,17.6699,17.6899,114000.0
2006-04-06 15:00:00,17.69,17.7,17.64,17.69,189800.0,17.6899,17.6999,17.6399,17.6899,189800.0
2006-04-07 09:30:00,17.7,17.79,17.5,17.63,80700.0,17.6999,17.7899,17.4999,17.6299,80700.0
2006-04-07 10:00:00,17.65,17.97,17.65,17.91,157300.0,17.6499,17.9699,17.6499,17.9099,157300.0
2006-04-07 11:00:00,17.92,18.05,17.86,17.96,145100.0,17.9199,18.0499,17.8599,17.9599,145100.0
2006-04-07 12:00:00,17.95,18.02,17.78,17.83,50800.0,17.9499,18.0199,17.7799,17.8299,50800.0
2006-04-07 13:00:00,17.82,17.93,17.73,17.81,63000.0,17.8199,17.9299,17.7299,17.8099,63000.0
2006-04-07 14:00:00,17.81,17.87,17.75,17.85,40900.0,17.8099,17.8699,17.7499,17.8499,40900.0
2006-04-07 15:00:00,17.83,17.91,17.73,17.75,109100.0,17.8299,17.9099,17.7299,17.7499,109100.0
2006-04-10 09:30:00,17.72,17.85,17.62,17.75,51600.0,17.7199,17.8499,17.6199,17.7499,51600.0
2006-04-10 10:00:00,17.78,18.79,17.77,18.61,609900.0,17.7799,18.7899,17.7699,18.6099,609900.0
2006-04-10 11:00:00,18.62,18.92,18.61,18.76,287900.0,18.6199,18.9199,18.6099,18.7599,287900.0
2006-04-10 12:00:00,18.74,18.82,18.56,18.69,243300.0,18.7399,18.8199,18.5599,18.6899,243300.0
2006-04-10 13:00:00,18.7,18.78,18.56,18.75,221800.0,18.6999,18.7799,18.5599,18.7499,221800.0
2006-04-10 14:00:00,18.74,18.81,18.73,18.81,259800.0,18.7399,18.8099,18.7299,18.8099,259800.0
2006-04-10 15:00:00,18.81,18.84,17.8,18.61,607900.0,18.8099,18.8399,17.7999,18.6099,607900.0
2006-04-11 09:30:00,18.97,19.4,18.9,19.17,590400.0,18.9699,19.3999,18.8999,19.1699,590400.0
2006-04-11 10:00:00,19.17,19.18,18.86,19.0,484400.0,19.1699,19.1799,18.8599,18.9999,484400.0
2006-04-11 11:00:00,18.99,19.18,18.9,19.09,617400.0,18.9899,19.1799,18.8999,19.0899,617400.0
2006-04-11 12:00:00,19.08,19.14,19.0,19.11,435500.0,19.0799,19.1399,18.9999,19.1099,435500.0
2006-04-11 13:00:00,19.1,19.18,19.06,19.09,186000.0,19.0999,19.1799,19.0599,19.0899,186000.0
2006-04-11 14:00:00,19.09,19.1,19.03,19.07,275100.0,19.0899,19.0999,19.0299,19.0699,275100.0
2006-04-11 15:00:00,19.06,19.1,18.89,19.04,495700.0,19.0599,19.0999,18.8899,19.0399,495700.0
2006-04-12 09:30:00,19.0,19.15,18.58,18.89,111500.0,18.9999,19.1499,18.5799,18.8899,111500.0
2006-04-12 10:00:00,18.88,19.01,18.82,18.89,97000.0,18.8799,19.0099,18.8199,18.8899,97000.0
2006-04-12 11:00:00,18.9,19.05,18.86,19.03,178800.0,18.8999,19.0499,18.8599,19.0299,178800.0
2006-04-12 12:00:00,19.04,19.07,19.02,19.06,102800.0,19.0399,19.0699,19.0199,19.0599,102800.0
2006-04-12 13:00:00,19.06,19.2,19.0,19.15,267000.0,19.0599,19.1999,18.9999,19.1499,267000.0
2006-04-12 14:00:00,19.15,19.17,18.74,18.99,251500.0,19.1499,19.1699,18.7399,18.9899,251500.0
2006-04-12 15:00:00,19.0,19.06,18.84,18.88,227600.0,18.9999,19.0599,18.8399,18.8799,227600.0
2006-04-13 09:30:00,18.8,18.89,18.59,18.61,77900.0,18.7999,18.8899,18.5899,18.6099,77900.0
2006-04-13 10:00:00,18.61,19.01,18.61,19.01,153400.0,18.6099,19.0099,18.6099,19.0099,153400.0
2006-04-13 11:00:00,19.0,19.01,18.82,18.87,53200.0,18.9999,19.0099,18.8199,18.8699,53200.0
2006-04-13 12:00:00,18.87,18.87,18.82,18.87,55900.0,18.8699,18.8699,18.8199,18.8699,55900.0
2006-04-13 13:00:00,18.87,18.87,18.68,18.8,96400.0,18.8699,18.8699,18.6799,18.7999,96400.0
2006-04-13 14:00:00,18.81,18.9,18.78,18.85,69400.0,18.8099,18.8999,18.7799,18.8499,69400.0
2006-04-13 15:00:00,18.85,18.86,18.74,18.8,125800.0,18.8499,18.8599,18.7399,18.7999,125800.0
2006-04-17 09:30:00,18.62,18.62,18.32,18.41,108700.0,18.6199,18.6199,18.3199,18.4099,108700.0
2006-04-17 10:00:00,18.41,18.48,18.16,18.22,167900.0,18.4099,18.4799,18.1599,18.2199,167900.0
2006-04-17 11:00:00,18.22,18.3,18.14,18.25,146500.0,18.2199,18.2999,18.1399,18.2499,146500.0
2006-04-17 12:00:00,18.25,18.26,17.98,18.08,122600.0,18.2499,18.2599,17.9799,18.0799,122600.0
2006-04-17 13:00:00,18.09,18.09,17.85,17.86,100900.0,18.0899,18.0899,17.8499,17.8599,100900.0
2006-04-17 14:00:00,17.85,17.87,17.85,17.86,68000.0,17.8499,17.8699,17.8499,17.8599,68000.0
2006-04-17 15:00:00,17.85,18.04,17.85,17.92,306100.0,17.8499,18.0399,17.8499,17.9199,306100.0
2006-04-18 09:30:00,17.5,17.97,17.38,17.57,276300.0,17.4999,17.9699,17.3799,17.5699,276300.0
2006-04-18 10:00:00,17.56,17.68,17.53,17.62,183700.0,17.5599,17.6799,17.5299,17.6199,183700.0
2006-04-18 11:00:00,17.62,17.7,17.6,17.7,170300.0,17.6199,17.6999,17.5999,17.6999,170300.0
2006-04-18 12:00:00,17.7,17.95,17.68,17.95,193300.0,17.6999,17.9499,17.6799,17.9499,193300.0
2006-04-18 13:00:00,17.95,18.05,17.93,17.98,195500.0,17.9499,18.0499,17.9299,17.9799,195500.0
2006-04-18 14:00:00,17.98,18.13,17.98,18.11,418200.0,17.9799,18.1299,17.9799,18.1099,418200.0
2006-04-18 15:00:00,18.12,18.26,18.05,18.06,426900.0,18.1199,18.2599,18.0499,18.0599,426900.0
2006-04-19 09:30:00,17.99,17.99,17.34,17.41,244500.0,17.9899,17.9899,17.3399,17.4099,244500.0
2006-04-19 10:00:00,17.41,17.7,17.4,17.66,216000.0,17.4099,17.6999,17.3999,17.6599,216000.0
2006-04-19 11:00:00,17.66,17.88,17.65,17.74,138700.0,17.6599,17.8799,17.6499,17.7399,138700.0
2006-04-19 12:00:00,17.73,17.81,17.66,17.68,114500.0,17.7299,17.8099,17.6599,17.6799,114500.0
2006-04-19 13:00:00,17.69,17.71,17.39,17.4,157300.0,17.6899,17.7099,17.3899,17.3999,157300.0
2006-04-19 14:00:00,17.4,17.4,16.96,17.0,544700.0,17.3999,17.3999,16.9599,16.9999,544700.0
2006-04-19 15:00:00,17.0,17.63,16.98,17.59,734800.0,16.9999,17.6299,16.9799,17.5899,734800.0
2006-04-20 09:30:00,17.65,17.65,17.32,17.45,64100.0,17.6499,17.6499,17.3199,17.4499,64100.0
2006-04-20 10:00:00,17.45,17.58,17.35,17.52,123600.0,17.4499,17.5799,17.3499,17.5199,123600.0
2006-04-20 11:00:00,17.51,17.66,17.45,17.54,123900.0,17.5099,17.6599,17.4499,17.5399,123900.0
2006-04-20 12:00:00,17.54,17.6,17.4,17.43,85600.0,17.5399,17.5999,17.3999,17.4299,85600.0
2006-04-20 13:00:00,17.43,17.49,17.32,17.42,84600.0,17.4299,17.4899,17.3199,17.4199,84600.0
2006-04-20 14:00:00,17.41,17.51,17.35,17.39,100200.0,17.4099,17.5099,17.3499,17.3899,100200.0
2006-04-20 15:00:00,17.39,17.6,17.39,17.45,173200.0,17.3899,17.5999,17.3899,17.4499,173200.0
2006-04-21 09:30:00,17.6,17.6,17.39,17.4,37500.0,17.5999,17.5999,17.3899,17.3999,37500.0
2006-04-21 10:00:00,17.4,17.66,17.35,17.62,132200.0,17.3999,17.6599,17.3499,17.6199,132200.0
2006-04-21 11:00:00,17.58,17.63,17.45,17.48,100300.0,17.5799,17.6299,17.4499,17.4799,100300.0
2006-04-21 12:00:00,17.49,17.53,17.43,17.45,47900.0,17.4899,17.5299,17.4299,17.4499,47900.0
2006-04-21 13:00:00,17.46,17.46,17.28,17.38,137700.0,17.4599,17.4599,17.2799,17.3799,137700.0
2006-04-21 14:00:00,17.38,17.4,17.29,17.3,106100.0,17.3799,17.3999,17.2899,17.2999,106100.0
2006-04-21 15:00:00,17.3,17.31,17.24,17.28,260200.0,17.2999,17.3099,17.2399,17.2799,260200.0
2006-04-24 09:30:00,17.25,17.35,17.06,17.09,44400.0,17.2499,17.3499,17.0599,17.0899,44400.0
2006-04-24 10:00:00,17.09,17.12,16.9,16.92,118100.0,17.0899,17.1199,16.8999,16.9199,118100.0
2006-04-24 11:00:00,16.92,17.02,16.89,16.93,135300.0,16.9199,17.0199,16.8899,16.9299,135300.0
2006-04-24 12:00:00,16.94,16.97,16.78,16.78,112900.0,16.9399,16.9699,16.7799,16.7799,112900.0
2006-04-24 13:00:00,16.78,16.85,16.68,16.76,155500.0,16.7799,16.8499,16.6799,16.7599,155500.0
2006-04-24 14:00:00,16.76,16.94,16.72,16.84,216800.0,16.7599,16.9399,16.7199,16.8399,216800.0
2006-04-24 15:00:00,16.82,16.82,16.73,16.77,232300.0,16.8199,16.8199,16.7299,16.7699,232300.0
2006-04-25 09:30:00,16.76,17.05,16.74,16.86,63600.0,16.7599,17.0499,16.7399,16.8599,63600.0
2006-04-25 10:00:00,16.85,17.09,16.8,16.94,108700.0,16.8499,17.0899,16.7999,16.9399,108700.0
2006-04-25 11:00:00,16.94,16.95,16.78,16.79,79400.0,16.9399,16.9499,16.7799,16.7899,79400.0
2006-04-25 12:00:00,16.79,16.92,16.77,16.8,51300.0,16.7899,16.9199,16.7699,16.7999,51300.0
2006-04-25 13:00:00,16.8,16.87,16.77,16.86,32600.0,16.7999,16.8699,16.7699,16.8599,32600.0
2006-04-25 14:00:00,16.86,16.95,16.76,16.78,75800.0,16.8599,16.9499,16.7599,16.7799,75800.0
2006-04-25 15:00:00,16.79,16.92,16.77,16.89,152200.0,16.7899,16.9199,16.7699,16.8899,152200.0
2006-04-26 09:30:00,16.95,17.41,16.76,17.41,74400.0,16.9499,17.4099,16.7599,17.4099,74400.0
2006-04-26 10:00:00,17.38,17.88,17.27,17.68,294500.0,17.3799,17.8799,17.2699,17.6799,294500.0
2006-04-26 11:00:00,17.66,17.69,17.49,17.69,106600.0,17.6599,17.6899,17.4899,17.6899,106600.0
2006-04-26 12:00:00,17.69,17.75,17.66,17.75,70200.0,17.6899,17.7499,17.6599,17.7499,70200.0
2006-04-26 13:00:00,17.75,17.8,17.73,17.75,54900.0,17.7499,17.7999,17.7299,17.7499,54900.0
2006-04-26 14:00:00,17.75,17.75,17.58,17.65,69600.0,17.7499,17.7499,17.5799,17.6499,69600.0
2006-04-26 15:00:00,17.65,17.67,17.58,17.6,232600.0,17.6499,17.6699,17.5799,17.5999,232600.0
2006-04-27 09:30:00,17.6,17.74,17.2,17.47,69500.0,17.5999,17.7399,17.1999,17.4699,69500.0
2006-04-27 10:00:00,17.49,17.75,17.16,17.34,154000.0,17.4899,17.7499,17.1599,17.3399,154000.0
2006-04-27 11:00:00,17.32,17.41,17.28,17.36,59600.0,17.3199,17.4099,17.2799,17.3599,59600.0
2006-04-27 12:00:00,17.38,17.52,17.34,17.49,51500.0,17.3799,17.5199,17.3399,17.4899,51500.0
2006-04-27 13:00:00,17.5,17.69,17.48,17.56,46200.0,17.4999,17.6899,17.4799,17.5599,46200.0
2006-04-27 14:00:00,17.57,17.6,17.41,17.45,50900.0,17.5699,17.5999,17.4099,17.4499,50900.0
2006-04-27 15:00:00,17.46,17.5,17.4,17.42,93700.0,17.4599,17.4999,17.3999,17.4199,93700.0
2006-04-28 09:30:00,17.5,17.53,17.3,17.3,20700.0,17.4999,17.5299,17.2999,17.2999,20700.0
2006-04-28 10:00:00,17.3,17.49,17.27,17.29,85400.0,17.2999,17.4899,17.2699,17.2899,85400.0
2006-04-28 11:00:00,17.32,17.36,17.24,17.32,71900.0,17.3199,17.3599,17.2399,17.3199,71900.0
2006-04-28 12:00:00,17.32,17.32,17.06,17.09,75500.0,17.3199,17.3199,17.0599,17.0899,75500.0
2006-04-28 13:00:00,17.09,17.1,16.97,17.0,83600.0,17.0899,17.0999,16.9699,16.9999,83600.0
2006-04-28 14:00:00,17.0,17.08,16.98,17.03,170200.0,16.9999,17.0799,16.9799,17.0299,170200.0
2006-04-28 15:00:00,17.05,17.09,17.0,17.07,272000.0,17.0499,17.0899,16.9999,17.0699,272000.0
2006-05-01 09:30:00,17.03,17.31,17.01,17.2,34900.0,17.0299,17.3099,17.0099,17.1999,34900.0
2006-05-01 10:00:00,17.19,17.3,17.16,17.26,75200.0,17.1899,17.2999,17.1599,17.2599,75200.0
2006-05-01 11:00:00,17.23,17.23,17.05,17.07,37700.0,17.2299,17.2299,17.0499,17.0699,37700.0
2006-05-01 12:00:00,17.09,17.27,17.06,17.18,54400.0,17.0899,17.2699,17.0599,17.1799,54400.0
2006-05-01 13:00:00,17.18,17.3,17.12,17.26,53600.0,17.1799,17.2999,17.1199,17.2599,53600.0
2006-05-01 14:00:00,17.25,17.3,17.24,17.29,83200.0,17.2499,17.2999,17.2399,17.2899,83200.0
2006-05-01 15:00:00,17.3,17.36,17.06,17.19,149200.0,17.2999,17.3599,17.0599,17.1899,149200.0
2006-05-02 09:30:00,17.28,17.3,17.02,17.15,56600.0,17.2799,17.2999,17.0199,17.1499,56600.0
2006-05-02 10:00:00,17.15,17.21,17.05,17.05,122300.0,17.1499,17.2099,17.0499,17.0499,122300.0
2006-05-02 11:00:00,17.05,17.06,16.84,16.94,99700.0,17.0499,17.0599,16.8399,16.9399,99700.0
2006-05-02 12:00:00,16.95,16.95,16.73,16.75,103500.0,16.9499,16.9499,16.7299,16.7499,103500.0
2006-05-02 13:00:00,16.74,16.85,16.7,16.84,192200.0,16.7399,16.8499,16.6999,16.8399,192200.0
2006-05-02 14:00:00,16.83,16.84,16.7,16.71,175300.0,16.8299,16.8399,16.6999,16.7099,175300.0
2006-05-02 15:00:00,16.71,16.75,16.65,16.65,168700.0,16.7099,16.7499,16.6499,16.6499,168700.0
2006-05-03 09:30:00,16.72,16.93,16.62,16.7,37700.0,16.7199,16.9299,16.6199,16.6999,37700.0
2006-05-03 10:00:00,16.7,16.87,16.52,16.79,67400.0,16.6999,16.8699,16.5199,16.7899,67400.0
2006-05-03 11:00:00,16.79,16.79,16.5,16.52,65800.0,16.7899,16.7899,16.4999,16.5199,65800.0
2006-05-03 12:00:00,16.5,16.65,16.48,16.53,47200.0,16.4999,16.6499,16.4799,16.5299,47200.0
2006-05-03 13:00:00,16.52,16.55,16.45,16.46,30300.0,16.5199,16.5499,16.4499,16.4599,30300.0
2006-05-03 14:00:00,16.46,16.58,16.4,16.43,97100.0,16.4599,16.5799,16.3999,16.4299,97100.0
2006-05-03 15:00:00,16.42,16.47,16.29,16.31,272900.0,16.4199,16.4699,16.2899,16.3099,272900.0
2006-05-04 09:30:00,16.1,16.45,16.03,16.27,89600.0,16.0999,16.4499,16.0299,16.2699,89600.0
2006-05-04 10:00:00,16.29,16.35,16.01,16.07,126400.0,16.2899,16.3499,16.0099,16.0699,126400.0
2006-05-04 11:00:00,16.06,16.14,16.02,16.09,79200.0,16.0599,16.1399,16.0199,16.0899,79200.0
2006-05-04 12:00:00,16.09,16.13,15.99,16.1,167900.0,16.0899,16.1299,15.9899,16.0999,167900.0
2006-05-04 13:00:00,16.1,16.1,16.0,16.01,89600.0,16.0999,16.0999,15.9999,16.0099,89600.0
2006-05-04 14:00:00,16.01,16.1,16.0,16.08,142300.0,16.0099,16.0999,15.9999,16.0799,142300.0
2006-05-04 15:00:00,16.07,16.13,15.95,16.03,528100.0,16.0699,16.1299,15.9499,16.0299,528100.0
2006-05-05 09:30:00,16.05,16.38,15.94,16.13,158700.0,16.0499,16.3799,15.9399,16.1299,158700.0
2006-05-05 10:00:00,16.16,16.29,16.07,16.27,157900.0,16.1599,16.2899,16.0699,16.2699,157900.0
2006-05-05 11:00:00,16.27,16.28,16.19,16.24,75600.0,16.2699,16.2799,16.1899,16.2399,75600.0
2006-05-05 12:00:00,16.24,16.37,16.21,16.35,64200.0,16.2399,16.3699,16.2099,16.3499,64200.0
2006-05-05 13:00:00,16.35,16.67,16.35,16.57,261500.0,16.3499,16.6699,16.3499,16.5699,261500.0
2006-05-05 14:00:00,16.57,16.72,16.5,16.68,157600.0,16.5699,16.7199,16.4999,16.6799,157600.0
2006-05-05 15:00:00,16.68,16.69,16.51,16.59,275800.0,16.6799,16.6899,16.5099,16.5899,275800.0
2006-05-08 09:30:00,16.6,16.75,16.36,16.43,49100.0,16.5999,16.7499,16.3599,16.4299,49100.0
2006-05-08 10:00:00,16.42,16.47,16.3,16.41,88800.0,16.4199,16.4699,16.2999,16.4099,88800.0
2006-05-08 11:00:00,16.42,16.42,16.34,16.4,77700.0,16.4199,16.4199,16.3399,16.3999,77700.0
2006-05-08 12:00:00,16.41,16.48,16.38,16.47,67700.0,16.4099,16.4799,16.3799,16.4699,67700.0
2006-05-08 13:00:00,16.48,16.54,16.43,16.43,92100.0,16.4799,16.5399,16.4299,16.4299,92100.0
2006-05-08 14:00:00,16.44,16.45,16.29,16.3,80500.0,16.4399,16.4499,16.2899,16.2999,80500.0
2006-05-08 15:00:00,16.3,16.32,16.1,16.15,251600.0,16.2999,16.3199,16.0999,16.1499,251600.0
2006-05-09 09:30:00,16.2,16.35,16.19,16.33,63000.0,16.1999,16.3499,16.1899,16.3299,63000.0
2006-05-09 10:00:00,16.34,16.4,16.27,16.35,65400.0,16.3399,16.3999,16.2699,16.3499,65400.0
2006-05-09 11:00:00,16.37,16.4,16.25,16.26,133700.0,16.3699,16.3999,16.2499,16.2599,133700.0
2006-05-09 12:00:00,16.25,16.3,16.24,16.26,123700.0,16.2499,16.2999,16.2399,16.2599,123700.0
2006-05-09 13:00:00,16.27,16.32,16.25,16.32,80500.0,16.2699,16.3199,16.2499,16.3199,80500.0
2006-05-09 14:00:00,16.31,16.31,16.24,16.26,95200.0,16.3099,16.3099,16.2399,16.2599,95200.0
2006-05-09 15:00:00,16.26,16.31,16.18,16.19,354500.0,16.2599,16.3099,16.1799,16.1899,354500.0
2006-05-10 09:30:00,16.43,16.47,16.21,16.33,77200.0,16.4299,16.4699,16.2099,16.3299,77200.0
2006-05-10 10:00:00,16.31,16.35,16.2,16.28,524600.0,16.3099,16.3499,16.1999,16.2799,524600.0
2006-05-10 11:00:00,16.29,16.33,16.2,16.28,86900.0,16.2899,16.3299,16.1999,16.2799,86900.0
2006-05-10 12:00:00,16.29,16.3,16.26,16.28,95000.0,16.2899,16.2999,16.2599,16.2799,95000.0
2006-05-10 13:00:00,16.28,16.29,16.23,16.25,56000.0,16.2799,16.2899,16.2299,16.2499,56000.0
2006-05-10 14:00:00,16.26,16.29,16.22,16.25,149800.0,16.2599,16.2899,16.2199,16.2499,149800.0
2006-05-10 15:00:00,16.26,16.37,16.19,16.36,378000.0,16.2599,16.3699,16.1899,16.3599,378000.0
2006-05-11 09:30:00,16.3,16.3,16.22,16.28,69100.0,16.2999,16.2999,16.2199,16.2799,69100.0
2006-05-11 10:00:00,16.27,16.28,15.79,15.89,170200.0,16.2699,16.2799,15.7899,15.8899,170200.0
2006-05-11 11:00:00,15.88,15.93,15.7,15.77,250400.0,15.8799,15.9299,15.6999,15.7699,250400.0
2006-05-11 12:00:00,15.79,15.79,15.66,15.71,141600.0,15.7899,15.7899,15.6599,15.7099,141600.0
2006-05-11 13:00:00,15.7,15.75,15.52,15.56,248000.0,15.6999,15.7499,15.5199,15.5599,248000.0
2006-05-11 14:00:00,15.57,15.63,15.13,15.23,597000.0,15.5699,15.6299,15.1299,15.2299,597000.0
2006-05-11 15:00:00,15.22,15.52,15.2,15.37,554200.0,15.2199,15.5199,15.1999,15.3699,554200.0
2006-05-12 09:30:00,15.28,15.43,15.25,15.34,107700.0,15.2799,15.4299,15.2499,15.3399,107700.0
2006-05-12 10:00:00,15.34,15.35,15.06,15.11,180800.0,15.3399,15.3499,15.0599,15.1099,180800.0
2006-05-12 11:00:00,15.11,15.24,15.0,15.02,787500.0,15.1099,15.2399,14.9999,15.0199,787500.0
2006-05-12 12:00:00,15.02,15.12,15.01,15.08,215100.0,15.0199,15.1199,15.0099,15.0799,215100.0
2006-05-12 13:00:00,15.08,15.21,15.06,15.11,60200.0,15.0799,15.2099,15.0599,15.1099,60200.0
2006-05-12 14:00:00,15.11,15.58,15.11,15.38,305500.0,15.1099,15.5799,15.1099,15.3799,305500.0
2006-05-12 15:00:00,15.39,15.5,15.29,15.42,331800.0,15.3899,15.4999,15.2899,15.4199,331800.0
2006-05-15 09:30:00,15.36,15.42,15.25,15.26,42900.0,15.3599,15.4199,15.2499,15.2599,42900.0
2006-05-15 10:00:00,15.26,15.3,15.09,15.26,164600.0,15.2599,15.2999,15.0899,15.2599,164600.0
2006-05-15 11:00:00,15.25,15.29,15.06,15.07,272800.0,15.2499,15.2899,15.0599,15.0699,272800.0
2006-05-15 12:00:00,15.08,15.09,15.0,15.04,302400.0,15.0799,15.0899,14.9999,15.0399,302400.0
2006-05-15 13:00:00,15.04,15.04,14.98,14.99,944400.0,15.0399,15.0399,14.9799,14.9899,944400.0
2006-05-15 14:00:00,15.0,15.06,14.98,15.0,441600.0,14.9999,15.0599,14.9799,14.9999,441600.0
2006-05-15 15:00:00,15.0,15.13,15.0,15.1,504400.0,14.9999,15.1299,14.9999,15.0999,504400.0
2006-05-16 09:30:00,15.17,15.3,15.1,15.11,106000.0,15.1699,15.2999,15.0999,15.1099,106000.0
2006-05-16 10:00:00,15.12,15.2,15.03,15.16,88000.0,15.1199,15.1999,15.0299,15.1599,88000.0
2006-05-16 11:00:00,15.18,15.19,15.0,15.04,161800.0,15.1799,15.1899,14.9999,15.0399,161800.0
2006-05-16 12:00:00,15.04,15.13,15.04,15.04,67700.0,15.0399,15.1299,15.0399,15.0399,67700.0
2006-05-16 13:00:00,15.05,15.17,15.04,15.12,100700.0,15.0499,15.1699,15.0399,15.1199,100700.0
2006-05-16 14:00:00,15.12,15.12,15.07,15.07,80300.0,15.1199,15.1199,15.0699,15.0699,80300.0
2006-05-16 15:00:00,15.07,15.07,14.99,15.0,163400.0,15.0699,15.0699,14.9899,14.9999,163400.0
2006-05-17 09:30:00,15.01,15.04,14.88,15.01,44900.0,15.0099,15.0399,14.8799,15.0099,44900.0
2006-05-17 10:00:00,15.01,15.01,14.88,14.93,85000.0,15.0099,15.0099,14.8799,14.9299,85000.0
2006-05-17 11:00:00,14.94,14.94,14.79,14.85,199200.0,14.9399,14.9399,14.7899,14.8499,199200.0
2006-05-17 12:00:00,14.86,14.89,14.84,14.86,98400.0,14.8599,14.8899,14.8399,14.8599,98400.0
2006-05-17 13:00:00,14.86,14.88,14.79,14.83,143900.0,14.8599,14.8799,14.7899,14.8299,143900.0
2006-05-17 14:00:00,14.83,14.92,14.79,14.8,191300.0,14.8299,14.9199,14.7899,14.7999,191300.0
2006-05-17 15:00:00,14.79,14.91,14.79,14.84,351100.0,14.7899,14.9099,14.7899,14.8399,351100.0
2006-05-18 09:30:00,14.84,15.06,14.84,14.92,62100.0,14.8399,15.0599,14.8399,14.9199,62100.0
2006-05-18 10:00:00,14.91,15.04,14.91,15.0,107000.0,14.9099,15.0399,14.9099,14.9999,107000.0
2006-05-18 11:00:00,15.0,15.01,14.9,14.98,144800.0,14.9999,15.0099,14.8999,14.9799,144800.0
2006-05-18 12:00:00,14.98,15.01,14.97,14.99,63700.0,14.9799,15.0099,14.9699,14.9899,63700.0
2006-05-18 13:00:00,14.99,15.01,14.96,15.0,50200.0,14.9899,15.0099,14.9599,14.9999,50200.0
2006-05-18 14:00:00,15.0,15.22,15.0,15.08,251200.0,14.9999,15.2199,14.9999,15.0799,251200.0
2006-05-18 15:00:00,15.09,15.12,14.83,14.91,154000.0,15.0899,15.1199,14.8299,14.9099,154000.0
2006-05-19 09:30:00,14.92,15.12,14.83,15.08,146000.0,14.9199,15.1199,14.8299,15.0799,146000.0
2006-05-19 10:00:00,15.08,15.22,15.05,15.05,227400.0,15.0799,15.2199,15.0499,15.0499,227400.0
2006-05-19 11:00:00,15.04,15.04,14.83,14.88,97400.0,15.0399,15.0399,14.8299,14.8799,97400.0
2006-05-19 12:00:00,14.92,15.05,14.87,14.97,88500.0,14.9199,15.0499,14.8699,14.9699,88500.0
2006-05-19 13:00:00,14.97,15.03,14.9,14.99,79000.0,14.9699,15.0299,14.8999,14.9899,79000.0
2006-05-19 14:00:00,14.99,15.0,14.86,14.86,127400.0,14.9899,14.9999,14.8599,14.8599,127400.0
2006-05-19 15:00:00,14.87,15.01,14.76,15.0,362500.0,14.8699,15.0099,14.7599,14.9999,362500.0
2006-05-22 09:30:00,15.6,15.67,15.35,15.36,231200.0,15.5999,15.6699,15.3499,15.3599,231200.0
2006-05-22 10:00:00,15.36,15.37,14.89,14.89,404100.0,15.3599,15.3699,14.8899,14.8899,404100.0
2006-05-22 11:00:00,14.9,15.3,14.78,15.14,207800.0,14.8999,15.2999,14.7799,15.1399,207800.0
2006-05-22 12:00:00,15.12,15.26,14.92,14.94,169200.0,15.1199,15.2599,14.9199,14.9399,169200.0
2006-05-22 13:00:00,14.94,15.05,14.94,15.05,150000.0,14.9399,15.0499,14.9399,15.0499,150000.0
2006-05-22 14:00:00,15.05,15.06,14.98,15.02,168100.0,15.0499,15.0599,14.9799,15.0199,168100.0
2006-05-22 15:00:00,15.01,15.11,15.0,15.05,487500.0,15.0099,15.1099,14.9999,15.0499,487500.0
2006-05-23 09:30:00,15.16,15.3,15.03,15.08,42000.0,15.1599,15.2999,15.0299,15.0799,42000.0
2006-05-23 10:00:00,15.1,15.18,15.04,15.18,73400.0,15.0999,15.1799,15.0399,15.1799,73400.0
2006-05-23 11:00:00,15.18,15.18,15.0,15.06,67300.0,15.1799,15.1799,14.9999,15.0599,67300.0
2006-05-23 12:00:00,15.06,15.1,15.04,15.1,40900.0,15.0599,15.0999,15.0399,15.0999,40900.0
2006-05-23 13:00:00,15.1,15.17,15.08,15.13,43400.0,15.0999,15.1699,15.0799,15.1299,43400.0
2006-05-23 14:00:00,15.14,15.14,14.96,15.03,165500.0,15.1399,15.1399,14.9599,15.0299,165500.0
2006-05-23 15:00:00,15.03,15.04,14.98,15.01,139000.0,15.0299,15.0399,14.9799,15.0099,139000.0
2006-05-24 09:30:00,15.13,15.15,15.0,15.0,49900.0,15.1299,15.1499,14.9999,14.9999,49900.0
2006-05-24 10:00:00,15.0,15.2,15.0,15.15,150800.0,14.9999,15.1999,14.9999,15.1499,150800.0
2006-05-24 11:00:00,15.11,15.13,15.01,15.02,72900.0,15.1099,15.1299,15.0099,15.0199,72900.0
2006-05-24 12:00:00,15.01,15.05,14.95,15.0,72700.0,15.0099,15.0499,14.9499,14.9999,72700.0
2006-05-24 13:00:00,15.0,15.02,14.99,15.0,110000.0,14.9999,15.0199,14.9899,14.9999,110000.0
2006-05-24 14:00:00,15.0,15.31,15.0,15.29,206100.0,14.9999,15.3099,14.9999,15.2899,206100.0
2006-05-24 15:00:00,15.3,15.42,15.16,15.42,478700.0,15.2999,15.4199,15.1599,15.4199,478700.0
2006-05-25 09:30:00,15.45,15.61,15.36,15.59,173900.0,15.4499,15.6099,15.3599,15.5899,173900.0
2006-05-25 10:00:00,15.58,15.69,15.41,15.51,180800.0,15.5799,15.6899,15.4099,15.5099,180800.0
2006-05-25 11:00:00,15.52,15.67,15.39,15.54,204900.0,15.5199,15.6699,15.3899,15.5399,204900.0
2006-05-25 12:00:00,15.53,15.57,15.43,15.47,45500.0,15.5299,15.5699,15.4299,15.4699,45500.0
2006-05-25 13:00:00,15.47,15.56,15.47,15.51,48800.0,15.4699,15.5599,15.4699,15.5099,48800.0
2006-05-25 14:00:00,15.5,15.69,15.47,15.67,103200.0,15.4999,15.6899,15.4699,15.6699,103200.0
2006-05-25 15:00:00,15.67,15.68,15.52,15.65,209400.0,15.6699,15.6799,15.5199,15.6499,209400.0
2006-05-26 09:30:00,15.62,15.63,15.37,15.48,38600.0,15.6199,15.6299,15.3699,15.4799,38600.0
2006-05-26 10:00:00,15.48,15.6,15.22,15.44,401600.0,15.4799,15.5999,15.2199,15.4399,401600.0
2006-05-26 11:00:00,15.45,15.56,15.42,15.5,39500.0,15.4499,15.5599,15.4199,15.4999,39500.0
2006-05-26 12:00:00,15.5,15.67,15.45,15.66,56900.0,15.4999,15.6699,15.4499,15.6599,56900.0
2006-05-26 13:00:00,15.66,15.68,15.53,15.68,62500.0,15.6599,15.6799,15.5299,15.6799,62500.0
2006-05-26 14:00:00,15.68,15.68,15.6,15.64,66700.0,15.6799,15.6799,15.5999,15.6399,66700.0
2006-05-26 15:00:00,15.64,15.65,15.52,15.58,216700.0,15.6399,15.6499,15.5199,15.5799,216700.0
2006-05-30 09:30:00,15.5,15.57,15.5,15.5,35800.0,15.4999,15.5699,15.4999,15.4999,35800.0
2006-05-30 10:00:00,15.5,15.58,15.46,15.56,58600.0,15.4999,15.5799,15.4599,15.5599,58600.0
2006-05-30 11:00:00,15.56,15.61,15.5,15.53,51700.0,15.5599,15.6099,15.4999,15.5299,51700.0
2006-05-30 12:00:00,15.53,15.57,15.51,15.54,18100.0,15.5299,15.5699,15.5099,15.5399,18100.0
2006-05-30 13:00:00,15.54,15.55,15.5,15.52,46200.0,15.5399,15.5499,15.4999,15.5199,46200.0
2006-05-30 14:00:00,15.5,15.54,15.5,15.52,63400.0,15.4999,15.5399,15.4999,15.5199,63400.0
2006-05-30 15:00:00,15.52,15.57,15.47,15.49,363100.0,15.5199,15.5699,15.4699,15.4899,363100.0
2006-05-31 09:30:00,15.56,15.77,15.53,15.68,62200.0,15.5599,15.7699,15.5299,15.6799,62200.0
2006-05-31 10:00:00,15.69,15.85,15.61,15.81,91200.0,15.6899,15.8499,15.6099,15.8099,91200.0
2006-05-31 11:00:00,15.8,16.71,15.78,16.65,512600.0,15.7999,16.7099,15.7799,16.6499,512600.0
2006-05-31 12:00:00,16.65,16.71,16.44,16.45,232700.0,16.6499,16.7099,16.4399,16.4499,232700.0
2006-05-31 13:00:00,16.45,16.48,16.3,16.33,157200.0,16.4499,16.4799,16.2999,16.3299,157200.0
2006-05-31 14:00:00,16.32,16.33,16.11,16.28,143400.0,16.3199,16.3299,16.1099,16.2799,143400.0
2006-05-31 15:00:00,16.29,16.44,16.18,16.27,551500.0,16.2899,16.4399,16.1799,16.2699,551500.0
2006-06-01 09:30:00,16.38,16.69,16.35,16.62,249400.0,16.3799,16.6899,16.3499,16.6199,249400.0
2006-06-01 10:00:00,16.62,16.78,16.5,16.56,384700.0,16.6199,16.7799,16.4999,16.5599,384700.0
2006-06-01 11:00:00,16.57,16.62,16.33,16.35,245300.0,16.5699,16.6199,16.3299,16.3499,245300.0
2006-06-01 12:00:00,16.35,16.41,16.29,16.3,224400.0,16.3499,16.4099,16.2899,16.2999,224400.0
2006-06-01 13:00:00,16.31,16.43,16.3,16.4,143200.0,16.3099,16.4299,16.2999,16.3999,143200.0
2006-06-01 14:00:00,16.4,16.41,16.3,16.3,163800.0,16.3999,16.4099,16.2999,16.2999,163800.0
2006-06-01 15:00:00,16.31,16.62,16.3,16.62,516200.0,16.3099,16.6199,16.2999,16.6199,516200.0
2006-06-02 09:30:00,16.57,16.9,16.57,16.75,133900.0,16.5699,16.8999,16.5699,16.7499,133900.0
2006-06-02 10:00:00,16.75,16.89,16.69,16.69,123500.0,16.7499,16.8899,16.6899,16.6899,123500.0
2006-06-02 11:00:00,16.7,16.7,16.5,16.62,137600.0,16.6999,16.6999,16.4999,16.6199,137600.0
2006-06-02 12:00:00,16.61,16.65,16.52,16.61,76800.0,16.6099,16.6499,16.5199,16.6099,76800.0
2006-06-02 13:00:00,16.61,16.71,16.59,16.63,67100.0,16.6099,16.7099,16.5899,16.6299,67100.0
2006-06-02 14:00:00,16.63,16.67,16.57,16.59,91500.0,16.6299,16.6699,16.5699,16.5899,91500.0
2006-06-02 15:00:00,16.58,16.89,16.57,16.85,298200.0,16.5799,16.8899,16.5699,16.8499,298200.0
2006-06-05 09:30:00,16.8,16.8,16.51,16.57,117600.0,16.7999,16.7999,16.5099,16.5699,117600.0
2006-06-05 10:00:00,16.59,16.72,16.44,16.44,134700.0,16.5899,16.7199,16.4399,16.4399,134700.0
2006-06-05 11:00:00,16.45,16.51,16.44,16.49,84900.0,16.4499,16.5099,16.4399,16.4899,84900.0
2006-06-05 12:00:00,16.48,16.5,16.46,16.46,57600.0,16.4799,16.4999,16.4599,16.4599,57600.0
2006-06-05 13:00:00,16.46,16.47,16.14,16.15,235600.0,16.4599,16.4699,16.1399,16.1499,235600.0
2006-06-05 14:00:00,16.14,16.16,15.99,16.04,343100.0,16.1399,16.1599,15.9899,16.0399,343100.0
2006-06-05 15:00:00,16.04,16.25,16.03,16.05,356900.0,16.0399,16.2499,16.0299,16.0499,356900.0
2006-06-06 09:30:00,16.15,16.24,15.98,16.09,70000.0,16.1499,16.2399,15.9799,16.0899,70000.0
2006-06-06 10:00:00,16.09,16.75,16.02,16.41,538000.0,16.0899,16.7499,16.0199,16.4099,538000.0
2006-06-06 11:00:00,16.44,16.76,16.35,16.69,308700.0,16.4399,16.7599,16.3499,16.6899,308700.0
2006-06-06 12:00:00,16.7,16.84,16.67,16.82,169900.0,16.6999,16.8399,16.6699,16.8199,169900.0
2006-06-06 13:00:00,16.81,16.98,16.81,16.95,167200.0,16.8099,16.9799,16.8099,16.9499,167200.0
2006-06-06 14:00:00,16.95,16.97,16.88,16.9,195000.0,16.9499,16.9699,16.8799,16.8999,195000.0
2006-06-06 15:00:00,16.89,16.96,16.65,16.66,592600.0,16.8899,16.9599,16.6499,16.6599,592600.0
2006-06-07 09:30:00,16.76,16.91,16.2,16.2,70500.0,16.7599,16.9099,16.1999,16.1999,70500.0
2006-06-07 10:00:00,16.21,16.58,16.2,16.45,156500.0,16.2099,16.5799,16.1999,16.4499,156500.0
2006-06-07 11:00:00,16.47,16.57,16.38,16.55,121600.0,16.4699,16.5699,16.3799,16.5499,121600.0
2006-06-07 12:00:00,16.54,16.55,16.35,16.41,89400.0,16.5399,16.5499,16.3499,16.4099,89400.0
2006-06-07 13:00:00,16.4,16.43,16.38,16.4,74000.0,16.3999,16.4299,16.3799,16.3999,74000.0
2006-06-07 14:00:00,16.4,16.67,16.38,16.64,232600.0,16.3999,16.6699,16.3799,16.6399,232600.0
2006-06-07 15:00:00,16.65,16.69,16.33,16.55,636700.0,16.6499,16.6899,16.3299,16.5499,636700.0
2006-06-08 09:30:00,16.5,16.7,16.45,16.46,181700.0,16.4999,16.6999,16.4499,16.4599,181700.0
2006-06-08 10:00:00,16.46,16.67,16.39,16.6,226500.0,16.4599,16.6699,16.3899,16.5999,226500.0
2006-06-08 11:00:00,16.6,16.65,16.35,16.39,180600.0,16.5999,16.6499,16.3499,16.3899,180600.0
2006-06-08 12:00:00,16.42,16.51,16.25,16.45,143100.0,16.4199,16.5099,16.2499,16.4499,143100.0
2006-06-08 13:00:00,16.44,16.55,16.42,16.55,120400.0,16.4399,16.5499,16.4199,16.5499,120400.0
2006-06-08 14:00:00,16.55,16.63,16.47,16.58,149900.0,16.5499,16.6299,16.4699,16.5799,149900.0
2006-06-08 15:00:00,16.58,16.92,16.57,16.77,572300.0,16.5799,16.9199,16.5699,16.7699,572300.0
2006-06-09 09:30:00,14.16,14.9,14.06,14.46,3554500.0,14.1599,14.8999,14.0599,14.4599,3554500.0
2006-06-09 10:00:00,14.47,14.5,14.1,14.31,2158300.0,14.4699,14.4999,14.0999,14.3099,2158300.0
2006-06-09 11:00:00,14.31,14.71,14.11,14.14,1502500.0,14.3099,14.7099,14.1099,14.1399,1502500.0
2006-06-09 12:00:00,14.14,14.31,14.09,14.31,834900.0,14.1399,14.3099,14.0899,14.3099,834900.0
2006-06-09 13:00:00,14.31,14.44,14.15,14.25,960500.0,14.3099,14.4399,14.1499,14.2499,960500.0
2006-06-09 14:00:00,14.25,14.25,13.76,13.78,1361300.0,14.2499,14.2499,13.7599,13.7799,1361300.0
2006-06-09 15:00:00,13.78,13.9,13.74,13.83,1699600.0,13.7799,13.8999,13.7399,13.8299,1699600.0
2006-06-12 09:30:00,13.81,13.95,13.63,13.78,349700.0,13.8099,13.9499,13.6299,13.7799,349700.0
2006-06-12 10:00:00,13.77,13.79,13.23,13.25,673400.0,13.7699,13.7899,13.2299,13.2499,673400.0
2006-06-12 11:00:00,13.25,13.26,12.86,12.97,1134300.0,13.2499,13.2599,12.8599,12.9699,1134300.0
2006-06-12 12:00:00,12.97,12.98,12.92,12.94,361400.0,12.9699,12.9799,12.9199,12.9399,361400.0
2006-06-12 13:00:00,12.93,12.95,12.8,12.81,225800.0,12.9299,12.9499,12.7999,12.8099,225800.0
2006-06-12 14:00:00,12.81,13.15,12.7,13.14,574800.0,12.8099,13.1499,12.6999,13.1399,574800.0
2006-06-12 15:00:00,13.14,13.18,13.04,13.1,810300.0,13.1399,13.1799,13.0399,13.0999,810300.0
2006-06-13 09:30:00,13.1,13.43,13.05,13.33,254000.0,13.0999,13.4299,13.0499,13.3299,254000.0
2006-06-13 10:00:00,13.33,13.35,12.77,12.96,446300.0,13.3299,13.3499,12.7699,12.9599,446300.0
2006-06-13 11:00:00,12.95,13.01,12.78,12.91,350400.0,12.9499,13.0099,12.7799,12.9099,350400.0
2006-06-13 12:00:00,12.91,12.99,12.87,12.95,259500.0,12.9099,12.9899,12.8699,12.9499,259500.0
2006-06-13 13:00:00,12.95,13.01,12.89,12.95,230100.0,12.9499,13.0099,12.8899,12.9499,230100.0
2006-06-13 14:00:00,12.95,12.97,12.86,12.89,264500.0,12.9499,12.9699,12.8599,12.8899,264500.0
2006-06-13 15:00:00,12.89,13.02,12.87,12.92,461100.0,12.8899,13.0199,12.8699,12.9199,461100.0
2006-06-14 09:30:00,12.91,13.0,12.88,12.91,83700.0,12.9099,12.9999,12.8799,12.9099,83700.0
2006-06-14 10:00:00,12.91,13.1,12.85,12.9,127600.0,12.9099,13.0999,12.8499,12.8999,127600.0
2006-06-14 11:00:00,12.91,12.97,12.89,12.93,90400.0,12.9099,12.9699,12.8899,12.9299,90400.0
2006-06-14 12:00:00,12.93,12.94,12.91,12.92,45400.0,12.9299,12.9399,12.9099,12.9199,45400.0
2006-06-14 13:00:00,12.92,12.94,12.89,12.91,148600.0,12.9199,12.9399,12.8899,12.9099,148600.0
2006-06-14 14:00:00,12.91,12.93,12.88,12.89,144400.0,12.9099,12.9299,12.8799,12.8899,144400.0
2006-06-14 15:00:00,12.89,12.95,12.87,12.93,297900.0,12.8899,12.9499,12.8699,12.9299,297900.0
2006-06-15 09:30:00,13.0,13.5,12.99,13.06,125900.0,12.9999,13.4999,12.9899,13.0599,125900.0
2006-06-15 10:00:00,13.05,13.3,13.02,13.27,114600.0,13.0499,13.2999,13.0199,13.2699,114600.0
2006-06-15 11:00:00,13.28,13.3,13.2,13.28,105300.0,13.2799,13.2999,13.1999,13.2799,105300.0
2006-06-15 12:00:00,13.27,13.44,13.25,13.39,156800.0,13.2699,13.4399,13.2499,13.3899,156800.0
2006-06-15 13:00:00,13.39,13.45,13.35,13.38,187800.0,13.3899,13.4499,13.3499,13.3799,187800.0
2006-06-15 14:00:00,13.39,13.53,13.0,13.5,247700.0,13.3899,13.5299,12.9999,13.4999,247700.0
2006-06-15 15:00:00,13.5,13.54,13.41,13.45,364500.0,13.4999,13.5399,13.4099,13.4499,364500.0
2006-06-16 09:30:00,13.44,13.53,13.21,13.53,220300.0,13.4399,13.5299,13.2099,13.5299,220300.0
2006-06-16 10:00:00,13.52,13.59,13.35,13.5,143300.0,13.5199,13.5899,13.3499,13.4999,143300.0
2006-06-16 11:00:00,13.5,13.57,13.3,13.33,127100.0,13.4999,13.5699,13.2999,13.3299,127100.0
2006-06-16 12:00:00,13.33,13.43,13.3,13.39,110000.0,13.3299,13.4299,13.2999,13.3899,110000.0
2006-06-16 13:00:00,13.39,13.5,13.33,13.45,113100.0,13.3899,13.4999,13.3299,13.4499,113100.0
2006-06-16 14:00:00,13.45,13.45,13.31,13.34,115700.0,13.4499,13.4499,13.3099,13.3399,115700.0
2006-06-16 15:00:00,13.33,13.35,12.99,13.1,574100.0,13.3299,13.3499,12.9899,13.0999,574100.0
2006-06-19 09:30:00,13.01,13.12,12.86,12.87,105400.0,13.0099,13.1199,12.8599,12.8699,105400.0
2006-06-19 10:00:00,12.86,12.93,12.76,12.83,299900.0,12.8599,12.9299,12.7599,12.8299,299900.0
2006-06-19 11:00:00,12.83,12.97,12.82,12.9,163700.0,12.8299,12.9699,12.8199,12.8999,163700.0
2006-06-19 12:00:00,12.9,13.06,12.89,13.04,60200.0,12.8999,13.0599,12.8899,13.0399,60200.0
2006-06-19 13:00:00,13.03,13.03,12.86,12.91,93700.0,13.0299,13.0299,12.8599,12.9099,93700.0
2006-06-19 14:00:00,12.91,13.1,12.9,13.01,199000.0,12.9099,13.0999,12.8999,13.0099,199000.0
2006-06-19 15:00:00,13.01,13.1,12.94,13.02,379400.0,13.0099,13.0999,12.9399,13.0199,379400.0
2006-06-20 09:30:00,13.24,13.42,13.16,13.32,163100.0,13.2399,13.4199,13.1599,13.3199,163100.0
2006-06-20 10:00:00,13.3,13.32,13.15,13.16,113700.0,13.2999,13.3199,13.1499,13.1599,113700.0
2006-06-20 11:00:00,13.17,13.33,13.16,13.23,132100.0,13.1699,13.3299,13.1599,13.2299,132100.0
2006-06-20 12:00:00,13.23,13.24,13.17,13.18,93300.0,13.2299,13.2399,13.1699,13.1799,93300.0
2006-06-20 13:00:00,13.18,13.45,13.1,13.26,279500.0,13.1799,13.4499,13.0999,13.2599,279500.0
2006-06-20 14:00:00,13.25,13.25,13.13,13.14,244700.0,13.2499,13.2499,13.1299,13.1399,244700.0
2006-06-20 15:00:00,13.13,13.19,13.13,13.16,594300.0,13.1299,13.1899,13.1299,13.1599,594300.0
2006-06-21 09:30:00,13.15,13.22,13.1,13.13,62100.0,13.1499,13.2199,13.0999,13.1299,62100.0
2006-06-21 10:00:00,13.11,13.33,13.09,13.22,135100.0,13.1099,13.3299,13.0899,13.2199,135100.0
2006-06-21 11:00:00,13.21,13.42,13.21,13.41,157800.0,13.2099,13.4199,13.2099,13.4099,157800.0
2006-06-21 12:00:00,13.42,13.47,13.37,13.39,83200.0,13.4199,13.4699,13.3699,13.3899,83200.0
2006-06-21 13:00:00,13.38,13.38,13.21,13.24,119800.0,13.3799,13.3799,13.2099,13.2399,119800.0
2006-06-21 14:00:00,13.24,13.24,13.06,13.15,356100.0,13.2399,13.2399,13.0599,13.1499,356100.0
2006-06-21 15:00:00,13.16,13.17,13.06,13.09,219800.0,13.1599,13.1699,13.0599,13.0899,219800.0
2006-06-22 09:30:00,13.01,13.1,12.92,12.95,70600.0,13.0099,13.0999,12.9199,12.9499,70600.0
2006-06-22 10:00:00,12.98,13.04,12.91,13.04,90800.0,12.9799,13.0399,12.9099,13.0399,90800.0
2006-06-22 11:00:00,13.05,13.16,12.97,13.1,131800.0,13.0499,13.1599,12.9699,13.0999,131800.0
2006-06-22 12:00:00,13.12,13.17,13.0,13.05,76400.0,13.1199,13.1699,12.9999,13.0499,76400.0
2006-06-22 13:00:00,13.06,13.12,13.0,13.02,47100.0,13.0599,13.1199,12.9999,13.0199,47100.0
2006-06-22 14:00:00,13.02,13.06,12.98,12.98,53300.0,13.0199,13.0599,12.9799,12.9799,53300.0
2006-06-22 15:00:00,12.98,13.09,12.98,13.05,112400.0,12.9799,13.0899,12.9799,13.0499,112400.0
2006-06-23 09:30:00,13.1,13.1,12.9,12.97,29000.0,13.0999,13.0999,12.8999,12.9699,29000.0
2006-06-23 10:00:00,12.98,13.02,12.97,12.99,35100.0,12.9799,13.0199,12.9699,12.9899,35100.0
2006-06-23 11:00:00,13.0,13.15,12.99,13.1,58900.0,12.9999,13.1499,12.9899,13.0999,58900.0
2006-06-23 12:00:00,13.1,13.19,13.08,13.17,40900.0,13.0999,13.1899,13.0799,13.1699,40900.0
2006-06-23 13:00:00,13.17,13.17,13.16,13.16,17700.0,13.1699,13.1699,13.1599,13.1599,17700.0
2006-06-23 14:00:00,13.16,13.17,13.1,13.13,51700.0,13.1599,13.1699,13.0999,13.1299,51700.0
2006-06-23 15:00:00,13.12,13.13,13.03,13.04,72600.0,13.1199,13.1299,13.0299,13.0399,72600.0
2006-06-26 09:30:00,13.04,13.41,13.04,13.08,53200.0,13.0399,13.4099,13.0399,13.0799,53200.0
2006-06-26 10:00:00,13.08,13.1,12.96,13.03,87900.0,13.0799,13.0999,12.9599,13.0299,87900.0
2006-06-26 11:00:00,13.02,13.03,12.91,12.98,155900.0,13.0199,13.0299,12.9099,12.9799,155900.0
2006-06-26 12:00:00,12.98,13.03,12.92,12.94,77600.0,12.9799,13.0299,12.9199,12.9399,77600.0
2006-06-26 13:00:00,12.92,13.0,12.8,12.94,103500.0,12.9199,12.9999,12.7999,12.9399,103500.0
2006-06-26 14:00:00,12.92,12.92,12.71,12.73,159100.0,12.9199,12.9199,12.7099,12.7299,159100.0
2006-06-26 15:00:00,12.74,12.98,12.73,12.87,353100.0,12.7399,12.9799,12.7299,12.8699,353100.0
2006-06-27 09:30:00,9.95,10.36,9.85,10.31,6053600.0,9.9499,10.3599,9.8499,10.3099,6053600.0
2006-06-27 10:00:00,10.32,10.86,10.18,10.55,5080500.0,10.3199,10.8599,10.1799,10.5499,5080500.0
2006-06-27 11:00:00,10.55,10.65,10.3,10.51,1775000.0,10.5499,10.6499,10.2999,10.5099,1775000.0
2006-06-27 12:00:00,10.5,10.74,10.5,10.64,1223600.0,10.4999,10.7399,10.4999,10.6399,1223600.0
2006-06-27 13:00:00,10.65,10.91,10.62,10.81,1285500.0,10.6499,10.9099,10.6199,10.8099,1285500.0
2006-06-27 14:00:00,10.81,11.03,10.6,10.67,2988800.0,10.8099,11.0299,10.5999,10.6699,2988800.0
2006-06-27 15:00:00,10.68,10.98,10.63,10.85,2851200.0,10.6799,10.9799,10.6299,10.8499,2851200.0
2006-06-28 09:30:00,10.8,10.87,10.5,10.61,435500.0,10.7999,10.8699,10.4999,10.6099,435500.0
2006-06-28 10:00:00,10.62,10.85,10.34,10.54,630000.0,10.6199,10.8499,10.3399,10.5399,630000.0
2006-06-28 11:00:00,10.54,10.61,10.44,10.54,407900.0,10.5399,10.6099,10.4399,10.5399,407900.0
2006-06-28 12:00:00,10.54,10.75,10.51,10.75,203400.0,10.5399,10.7499,10.5099,10.7499,203400.0
2006-06-28 13:00:00,10.74,10.76,10.7,10.71,129100.0,10.7399,10.7599,10.6999,10.7099,129100.0
2006-06-28 14:00:00,10.71,10.8,10.67,10.75,166700.0,10.7099,10.7999,10.6699,10.7499,166700.0
2006-06-28 15:00:00,10.75,10.76,10.6,10.66,385300.0,10.7499,10.7599,10.5999,10.6599,385300.0
2006-06-29 09:30:00,10.67,10.75,10.5,10.66,227100.0,10.6699,10.7499,10.4999,10.6599,227100.0
2006-06-29 10:00:00,10.66,10.68,10.6,10.6,178500.0,10.6599,10.6799,10.5999,10.5999,178500.0
2006-06-29 11:00:00,10.61,10.71,10.6,10.69,286600.0,10.6099,10.7099,10.5999,10.6899,286600.0
2006-06-29 12:00:00,10.68,10.72,10.67,10.7,86800.0,10.6799,10.7199,10.6699,10.6999,86800.0
2006-06-29 13:00:00,10.71,10.88,10.7,10.8,268000.0,10.7099,10.8799,10.6999,10.7999,268000.0
2006-06-29 14:00:00,10.81,10.95,10.71,10.93,232900.0,10.8099,10.9499,10.7099,10.9299,232900.0
2006-06-29 15:00:00,10.94,10.98,10.79,10.98,438600.0,10.9399,10.9799,10.7899,10.9799,438600.0
2006-06-30 09:30:00,11.05,11.14,10.93,10.97,150500.0,11.0499,11.1399,10.9299,10.9699,150500.0
2006-06-30 10:00:00,10.97,11.09,10.91,11.08,149100.0,10.9699,11.0899,10.9099,11.0799,149100.0
2006-06-30 11:00:00,11.08,11.11,11.07,11.1,108400.0,11.0799,11.1099,11.0699,11.0999,108400.0
2006-06-30 12:00:00,11.11,11.11,11.0,11.07,255400.0,11.1099,11.1099,10.9999,11.0699,255400.0
2006-06-30 13:00:00,11.07,11.08,11.0,11.07,185400.0,11.0699,11.0799,10.9999,11.0699,185400.0
2006-06-30 14:00:00,11.07,11.19,11.05,11.05,243400.0,11.0699,11.1899,11.0499,11.0499,243400.0
2006-06-30 15:00:00,11.05,11.1,10.87,10.9,1150700.0,11.0499,11.0999,10.8699,10.8999,1150700.0
2006-07-03 09:30:00,10.87,11.18,10.81,10.81,722500.0,10.8699,11.1799,10.8099,10.8099,722500.0
2006-07-03 10:00:00,10.81,10.85,10.8,10.82,306000.0,10.8099,10.8499,10.7999,10.8199,306000.0
2006-07-03 11:00:00,10.81,10.83,10.63,10.64,332900.0,10.8099,10.8299,10.6299,10.6399,332900.0
2006-07-03 12:00:00,10.64,10.68,10.57,10.61,550800.0,10.6399,10.6799,10.5699,10.6099,550800.0
2006-07-05 09:30:00,10.56,10.63,10.51,10.59,124100.0,10.5599,10.6299,10.5099,10.5899,124100.0
2006-07-05 10:00:00,10.59,10.66,10.55,10.56,220800.0,10.5899,10.6599,10.5499,10.5599,220800.0
2006-07-05 11:00:00,10.56,10.63,10.5,10.53,231600.0,10.5599,10.6299,10.4999,10.5299,231600.0
2006-07-05 12:00:00,10.53,10.58,10.49,10.55,328400.0,10.5299,10.5799,10.4899,10.5499,328400.0
2006-07-05 13:00:00,10.55,10.6,10.48,10.48,324900.0,10.5499,10.5999,10.4799,10.4799,324900.0
2006-07-05 14:00:00,10.48,10.56,10.43,10.47,257100.0,10.4799,10.5599,10.4299,10.4699,257100.0
2006-07-05 15:00:00,10.48,10.49,10.35,10.43,365800.0,10.4799,10.4899,10.3499,10.4299,365800.0
2006-07-06 09:30:00,10.47,10.57,10.43,10.49,93500.0,10.4699,10.5699,10.4299,10.4899,93500.0
2006-07-06 10:00:00,10.49,10.51,10.37,10.45,216500.0,10.4899,10.5099,10.3699,10.4499,216500.0
2006-07-06 11:00:00,10.45,10.48,10.39,10.39,132400.0,10.4499,10.4799,10.3899,10.3899,132400.0
2006-07-06 12:00:00,10.39,10.4,10.24,10.26,136400.0,10.3899,10.3999,10.2399,10.2599,136400.0
2006-07-06 13:00:00,10.26,10.33,10.15,10.33,312900.0,10.2599,10.3299,10.1499,10.3299,312900.0
2006-07-06 14:00:00,10.33,10.33,10.24,10.25,185600.0,10.3299,10.3299,10.2399,10.2499,185600.0
2006-07-06 15:00:00,10.24,10.27,10.18,10.21,258700.0,10.2399,10.2699,10.1799,10.2099,258700.0
2006-07-07 09:30:00,10.21,10.38,10.11,10.19,103000.0,10.2099,10.3799,10.1099,10.1899,103000.0
2006-07-07 10:00:00,10.19,10.27,10.1,10.26,158800.0,10.1899,10.2699,10.0999,10.2599,158800.0
2006-07-07 11:00:00,10.26,10.31,10.15,10.18,182400.0,10.2599,10.3099,10.1499,10.1799,182400.0
2006-07-07 12:00:00,10.17,10.24,10.17,10.2,332200.0,10.1699,10.2399,10.1699,10.1999,332200.0
2006-07-07 13:00:00,10.21,10.22,10.11,10.15,151000.0,10.2099,10.2199,10.1099,10.1499,151000.0
2006-07-07 14:00:00,10.15,10.17,10.11,10.12,210100.0,10.1499,10.1699,10.1099,10.1199,210100.0
2006-07-07 15:00:00,10.12,10.13,9.99,10.1,506100.0,10.1199,10.1299,9.9899,10.0999,506100.0
2006-07-10 09:30:00,9.95,10.18,9.82,10.01,538600.0,9.9499,10.1799,9.8199,10.0099,538600.0
2006-07-10 10:00:00,10.0,10.02,9.89,9.91,213900.0,9.9999,10.0199,9.8899,9.9099,213900.0
2006-07-10 11:00:00,9.92,9.96,9.66,9.7,320400.0,9.9199,9.9599,9.6599,9.6999,320400.0
2006-07-10 12:00:00,9.69,9.85,9.65,9.74,336800.0,9.6899,9.8499,9.6499,9.7399,336800.0
2006-07-10 13:00:00,9.75,9.75,9.47,9.48,592900.0,9.7499,9.7499,9.4699,9.4799,592900.0
2006-07-10 14:00:00,9.47,9.52,9.08,9.22,1513000.0,9.4699,9.5199,9.0799,9.2199,1513000.0
2006-07-10 15:00:00,9.24,9.48,9.23,9.37,985000.0,9.2399,9.4799,9.2299,9.3699,985000.0
2006-07-11 09:30:00,9.26,9.64,9.06,9.46,406200.0,9.2599,9.6399,9.0599,9.4599,406200.0
2006-07-11 10:00:00,9.46,9.6,9.44,9.58,247100.0,9.4599,9.5999,9.4399,9.5799,247100.0
2006-07-11 11:00:00,9.57,9.58,9.49,9.54,339200.0,9.5699,9.5799,9.4899,9.5399,339200.0
2006-07-11 12:00:00,9.53,9.58,9.53,9.53,296400.0,9.5299,9.5799,9.5299,9.5299,296400.0
2006-07-11 13:00:00,9.53,9.57,9.47,9.54,291300.0,9.5299,9.5699,9.4699,9.5399,291300.0
2006-07-11 14:00:00,9.55,9.74,9.52,9.71,196500.0,9.5499,9.7399,9.5199,9.7099,196500.0
2006-07-11 15:00:00,9.71,9.8,9.7,9.8,380000.0,9.7099,9.7999,9.6999,9.7999,380000.0
2006-07-12 09:30:00,9.72,9.97,9.72,9.81,143600.0,9.7199,9.9699,9.7199,9.8099,143600.0
2006-07-12 10:00:00,9.81,9.86,9.66,9.76,94400.0,9.8099,9.8599,9.6599,9.7599,94400.0
2006-07-12 11:00:00,9.76,9.85,9.72,9.78,136400.0,9.7599,9.8499,9.7199,9.7799,136400.0
2006-07-12 12:00:00,9.8,9.82,9.67,9.73,107000.0,9.7999,9.8199,9.6699,9.7299,107000.0
2006-07-12 13:00:00,9.73,9.76,9.68,9.75,113900.0,9.7299,9.7599,9.6799,9.7499,113900.0
2006-07-12 14:00:00,9.74,9.8,9.69,9.75,180600.0,9.7399,9.7999,9.6899,9.7499,180600.0
2006-07-12 15:00:00,9.74,9.82,9.73,9.74,368600.0,9.7399,9.8199,9.7299,9.7399,368600.0
2006-07-13 09:30:00,9.66,9.84,9.65,9.66,71100.0,9.6599,9.8399,9.6499,9.6599,71100.0
2006-07-13 10:00:00,9.65,9.87,9.65,9.82,135000.0,9.6499,9.8699,9.6499,9.8199,135000.0
2006-07-13 11:00:00,9.81,9.93,9.8,9.93,207900.0,9.8099,9.9299,9.7999,9.9299,207900.0
2006-07-13 12:00:00,9.93,10.0,9.93,10.0,162600.0,9.9299,9.9999,9.9299,9.9999,162600.0
2006-07-13 13:00:00,10.0,10.19,9.96,10.03,723900.0,9.9999,10.1899,9.9599,10.0299,723900.0
2006-07-13 14:00:00,10.03,10.03,9.94,10.0,331400.0,10.0299,10.0299,9.9399,9.9999,331400.0
2006-07-13 15:00:00,9.99,10.0,9.72,9.85,1313500.0,9.9899,9.9999,9.7199,9.8499,1313500.0
2006-07-14 09:30:00,10.04,10.17,9.77,10.0,126600.0,10.0399,10.1699,9.7699,9.9999,126600.0
2006-07-14 10:00:00,10.03,10.22,9.92,10.14,298300.0,10.0299,10.2199,9.9199,10.1399,298300.0
2006-07-14 11:00:00,10.15,10.15,9.93,9.96,455600.0,10.1499,10.1499,9.9299,9.9599,455600.0
2006-07-14 12:00:00,9.96,10.01,9.92,9.96,133000.0,9.9599,10.0099,9.9199,9.9599,133000.0
2006-07-14 13:00:00,9.97,10.16,9.91,10.12,243100.0,9.9699,10.1599,9.9099,10.1199,243100.0
2006-07-14 14:00:00,10.12,10.21,10.11,10.21,244200.0,10.1199,10.2099,10.1099,10.2099,244200.0
2006-07-14 15:00:00,10.2,10.34,10.2,10.21,864900.0,10.1999,10.3399,10.1999,10.2099,864900.0
2006-07-17 09:30:00,10.15,10.5,10.11,10.12,92800.0,10.1499,10.4999,10.1099,10.1199,92800.0
2006-07-17 10:00:00,10.12,10.19,10.03,10.17,101300.0,10.1199,10.1899,10.0299,10.1699,101300.0
2006-07-17 11:00:00,10.16,10.23,10.11,10.19,91000.0,10.1599,10.2299,10.1099,10.1899,91000.0
2006-07-17 12:00:00,10.19,10.3,10.18,10.29,101800.0,10.1899,10.2999,10.1799,10.2899,101800.0
2006-07-17 13:00:00,10.29,10.42,10.24,10.36,108200.0,10.2899,10.4199,10.2399,10.3599,108200.0
2006-07-17 14:00:00,10.36,10.38,10.25,10.28,65800.0,10.3599,10.3799,10.2499,10.2799,65800.0
2006-07-17 15:00:00,10.28,10.28,10.11,10.11,174000.0,10.2799,10.2799,10.1099,10.1099,174000.0
2006-07-18 09:30:00,10.28,10.32,10.15,10.18,112800.0,10.2799,10.3199,10.1499,10.1799,112800.0
2006-07-18 10:00:00,10.16,10.22,10.1,10.14,161500.0,10.1599,10.2199,10.0999,10.1399,161500.0
2006-07-18 11:00:00,10.14,10.25,10.12,10.15,134600.0,10.1399,10.2499,10.1199,10.1499,134600.0
2006-07-18 12:00:00,10.14,10.2,10.13,10.18,83400.0,10.1399,10.1999,10.1299,10.1799,83400.0
2006-07-18 13:00:00,10.16,10.17,10.1,10.11,83000.0,10.1599,10.1699,10.0999,10.1099,83000.0
2006-07-18 14:00:00,10.1,10.13,10.09,10.11,184700.0,10.0999,10.1299,10.0899,10.1099,184700.0
2006-07-18 15:00:00,10.1,10.18,10.08,10.18,226300.0,10.0999,10.1799,10.0799,10.1799,226300.0
2006-07-19 09:30:00,10.22,10.41,10.19,10.21,133600.0,10.2199,10.4099,10.1899,10.2099,133600.0
2006-07-19 10:00:00,10.23,10.37,10.22,10.37,179700.0,10.2299,10.3699,10.2199,10.3699,179700.0
2006-07-19 11:00:00,10.36,10.43,10.34,10.38,80100.0,10.3599,10.4299,10.3399,10.3799,80100.0
2006-07-19 12:00:00,10.37,10.51,10.36,10.5,140200.0,10.3699,10.5099,10.3599,10.4999,140200.0
2006-07-19 13:00:00,10.5,10.59,10.49,10.52,168600.0,10.4999,10.5899,10.4899,10.5199,168600.0
2006-07-19 14:00:00,10.52,10.7,10.52,10.67,147100.0,10.5199,10.6999,10.5199,10.6699,147100.0
2006-07-19 15:00:00,10.67,10.69,10.51,10.54,255300.0,10.6699,10.6899,10.5099,10.5399,255300.0
2006-07-20 09:30:00,10.61,10.79,10.61,10.71,111900.0,10.6099,10.7899,10.6099,10.7099,111900.0
2006-07-20 10:00:00,10.71,10.72,10.69,10.71,80100.0,10.7099,10.7199,10.6899,10.7099,80100.0
2006-07-20 11:00:00,10.71,10.76,10.7,10.75,125200.0,10.7099,10.7599,10.6999,10.7499,125200.0
2006-07-20 12:00:00,10.75,10.76,10.71,10.71,97100.0,10.7499,10.7599,10.7099,10.7099,97100.0
2006-07-20 13:00:00,10.71,10.77,10.7,10.71,278800.0,10.7099,10.7699,10.6999,10.7099,278800.0
2006-07-20 14:00:00,10.71,10.75,10.53,10.53,150700.0,10.7099,10.7499,10.5299,10.5299,150700.0
2006-07-20 15:00:00,10.54,10.57,10.34,10.49,283400.0,10.5399,10.5699,10.3399,10.4899,283400.0
2006-07-21 09:30:00,10.43,10.5,10.12,10.16,143500.0,10.4299,10.4999,10.1199,10.1599,143500.0
2006-07-21 10:00:00,10.16,10.19,10.02,10.17,129000.0,10.1599,10.1899,10.0199,10.1699,129000.0
2006-07-21 11:00:00,10.17,11.5,10.16,10.38,1450600.0,10.1699,11.4999,10.1599,10.3799,1450600.0
2006-07-21 12:00:00,10.37,10.38,10.05,10.21,266800.0,10.3699,10.3799,10.0499,10.2099,266800.0
2006-07-21 13:00:00,10.21,10.29,10.2,10.26,104100.0,10.2099,10.2899,10.1999,10.2599,104100.0
2006-07-21 14:00:00,10.26,10.31,10.17,10.3,193000.0,10.2599,10.3099,10.1699,10.2999,193000.0
2006-07-21 15:00:00,10.28,10.41,10.25,10.33,283700.0,10.2799,10.4099,10.2499,10.3299,283700.0
2006-07-24 09:30:00,10.42,10.67,10.18,10.33,48800.0,10.4199,10.6699,10.1799,10.3299,48800.0
2006-07-24 10:00:00,10.33,10.55,10.28,10.52,101100.0,10.3299,10.5499,10.2799,10.5199,101100.0
2006-07-24 11:00:00,10.53,10.66,10.51,10.63,120300.0,10.5299,10.6599,10.5099,10.6299,120300.0
2006-07-24 12:00:00,10.63,10.63,10.45,10.47,124000.0,10.6299,10.6299,10.4499,10.4699,124000.0
2006-07-24 13:00:00,10.49,10.52,10.48,10.5,68200.0,10.4899,10.5199,10.4799,10.4999,68200.0
2006-07-24 14:00:00,10.49,10.49,10.4,10.44,172800.0,10.4899,10.4899,10.3999,10.4399,172800.0
2006-07-24 15:00:00,10.45,10.47,10.38,10.4,313100.0,10.4499,10.4699,10.3799,10.3999,313100.0
2006-07-25 09:30:00,10.38,10.58,10.38,10.53,56100.0,10.3799,10.5799,10.3799,10.5299,56100.0
2006-07-25 10:00:00,10.53,10.61,10.25,10.35,190000.0,10.5299,10.6099,10.2499,10.3499,190000.0
2006-07-25 11:00:00,10.37,10.43,10.16,10.16,148100.0,10.3699,10.4299,10.1599,10.1599,148100.0
2006-07-25 12:00:00,10.16,10.5,10.16,10.4,166000.0,10.1599,10.4999,10.1599,10.3999,166000.0
2006-07-25 13:00:00,10.41,10.56,10.39,10.54,389300.0,10.4099,10.5599,10.3899,10.5399,389300.0
2006-07-25 14:00:00,10.54,10.63,10.52,10.55,95500.0,10.5399,10.6299,10.5199,10.5499,95500.0
2006-07-25 15:00:00,10.54,10.58,10.48,10.5,197300.0,10.5399,10.5799,10.4799,10.4999,197300.0
2006-07-26 09:30:00,10.41,10.83,10.4,10.77,78500.0,10.4099,10.8299,10.3999,10.7699,78500.0
2006-07-26 10:00:00,10.77,10.82,10.58,10.64,104100.0,10.7699,10.8199,10.5799,10.6399,104100.0
2006-07-26 11:00:00,10.64,10.95,10.61,10.91,116600.0,10.6399,10.9499,10.6099,10.9099,116600.0
2006-07-26 12:00:00,10.91,11.15,10.91,11.1,263600.0,10.9099,11.1499,10.9099,11.0999,263600.0
2006-07-26 13:00:00,11.11,11.13,10.99,11.0,126800.0,11.1099,11.1299,10.9899,10.9999,126800.0
2006-07-26 14:00:00,11.0,11.14,10.78,10.85,306400.0,10.9999,11.1399,10.7799,10.8499,306400.0
2006-07-26 15:00:00,10.84,10.98,10.64,10.93,606300.0,10.8399,10.9799,10.6399,10.9299,606300.0
2006-07-27 09:30:00,10.94,11.21,10.89,11.11,42700.0,10.9399,11.2099,10.8899,11.1099,42700.0
2006-07-27 10:00:00,11.1,11.13,10.89,10.95,62900.0,11.0999,11.1299,10.8899,10.9499,62900.0
2006-07-27 11:00:00,10.96,10.98,10.9,10.97,57600.0,10.9599,10.9799,10.8999,10.9699,57600.0
2006-07-27 12:00:00,10.97,11.05,10.91,10.91,84200.0,10.9699,11.0499,10.9099,10.9099,84200.0
2006-07-27 13:00:00,10.92,10.95,10.68,10.68,85600.0,10.9199,10.9499,10.6799,10.6799,85600.0
2006-07-27 14:00:00,10.68,10.77,10.6,10.66,84700.0,10.6799,10.7699,10.5999,10.6599,84700.0
2006-07-27 15:00:00,10.67,10.77,10.66,10.71,198900.0,10.6699,10.7699,10.6599,10.7099,198900.0
2006-07-28 09:30:00,10.75,10.97,10.64,10.72,69400.0,10.7499,10.9699,10.6399,10.7199,69400.0
2006-07-28 10:00:00,10.74,10.8,10.55,10.68,100600.0,10.7399,10.7999,10.5499,10.6799,100600.0
2006-07-28 11:00:00,10.68,10.85,10.68,10.72,64500.0,10.6799,10.8499,10.6799,10.7199,64500.0
2006-07-28 12:00:00,10.73,10.83,10.69,10.81,76100.0,10.7299,10.8299,10.6899,10.8099,76100.0
2006-07-28 13:00:00,10.83,10.85,10.72,10.8,63700.0,10.8299,10.8499,10.7199,10.7999,63700.0
2006-07-28 14:00:00,10.8,10.82,10.79,10.8,47100.0,10.7999,10.8199,10.7899,10.7999,47100.0
2006-07-28 15:00:00,10.81,10.81,10.62,10.63,268900.0,10.8099,10.8099,10.6199,10.6299,268900.0
2006-07-31 09:30:00,10.65,10.65,10.54,10.62,66000.0,10.6499,10.6499,10.5399,10.6199,66000.0
2006-07-31 10:00:00,10.63,10.77,10.55,10.7,129300.0,10.6299,10.7699,10.5499,10.6999,129300.0
2006-07-31 11:00:00,10.7,10.71,10.58,10.59,74700.0,10.6999,10.7099,10.5799,10.5899,74700.0
2006-07-31 12:00:00,10.58,10.59,10.55,10.56,38600.0,10.5799,10.5899,10.5499,10.5599,38600.0
2006-07-31 13:00:00,10.56,10.65,10.5,10.64,72700.0,10.5599,10.6499,10.4999,10.6399,72700.0
2006-07-31 14:00:00,10.64,10.7,10.62,10.67,48700.0,10.6399,10.6999,10.6199,10.6699,48700.0
2006-07-31 15:00:00,10.67,10.75,10.55,10.66,202100.0,10.6699,10.7499,10.5499,10.6599,202100.0
2006-08-01 09:30:00,10.71,10.74,10.5,10.65,44100.0,10.7099,10.7399,10.4999,10.6499,44100.0
2006-08-01 10:00:00,10.66,10.68,10.6,10.63,165000.0,10.6599,10.6799,10.5999,10.6299,165000.0
2006-08-01 11:00:00,10.63,10.67,10.6,10.65,159200.0,10.6299,10.6699,10.5999,10.6499,159200.0
2006-08-01 12:00:00,10.64,10.65,10.0,10.51,132000.0,10.6399,10.6499,9.9999,10.5099,132000.0
2006-08-01 13:00:00,10.5,10.54,10.5,10.5,72800.0,10.4999,10.5399,10.4999,10.4999,72800.0
2006-08-01 14:00:00,10.5,10.51,10.43,10.5,85700.0,10.4999,10.5099,10.4299,10.4999,85700.0
2006-08-01 15:00:00,10.49,10.5,10.34,10.42,276800.0,10.4899,10.4999,10.3399,10.4199,276800.0
2006-08-02 09:30:00,10.5,10.75,10.49,10.65,81400.0,10.4999,10.7499,10.4899,10.6499,81400.0
2006-08-02 10:00:00,10.64,10.85,10.61,10.8,193900.0,10.6399,10.8499,10.6099,10.7999,193900.0
2006-08-02 11:00:00,10.82,10.87,10.74,10.87,557500.0,10.8199,10.8699,10.7399,10.8699,557500.0
2006-08-02 12:00:00,10.87,11.13,10.86,11.0,280900.0,10.8699,11.1299,10.8599,10.9999,280900.0
2006-08-02 13:00:00,11.0,11.0,10.86,10.89,135800.0,10.9999,10.9999,10.8599,10.8899,135800.0
2006-08-02 14:00:00,10.9,10.91,10.82,10.83,110600.0,10.8999,10.9099,10.8199,10.8299,110600.0
2006-08-02 15:00:00,10.83,10.84,10.68,10.76,269600.0,10.8299,10.8399,10.6799,10.7599,269600.0
2006-08-03 09:30:00,10.66,10.69,10.5,10.58,55300.0,10.6599,10.6899,10.4999,10.5799,55300.0
2006-08-03 10:00:00,10.59,10.73,10.55,10.57,47500.0,10.5899,10.7299,10.5499,10.5699,47500.0
2006-08-03 11:00:00,10.59,10.66,10.55,10.57,48900.0,10.5899,10.6599,10.5499,10.5699,48900.0
2006-08-03 12:00:00,10.56,10.71,10.56,10.68,69500.0,10.5599,10.7099,10.5599,10.6799,69500.0
2006-08-03 13:00:00,10.67,10.87,10.67,10.87,67800.0,10.6699,10.8699,10.6699,10.8699,67800.0
2006-08-03 14:00:00,10.87,10.9,10.72,10.8,136400.0,10.8699,10.8999,10.7199,10.7999,136400.0
2006-08-03 15:00:00,10.8,10.8,10.75,10.78,181800.0,10.7999,10.7999,10.7499,10.7799,181800.0
2006-08-04 09:30:00,10.92,11.22,10.78,11.05,198300.0,10.9199,11.2199,10.7799,11.0499,198300.0
2006-08-04 10:00:00,11.05,11.15,10.81,10.84,213700.0,11.0499,11.1499,10.8099,10.8399,213700.0
2006-08-04 11:00:00,10.85,10.98,10.82,10.85,65100.0,10.8499,10.9799,10.8199,10.8499,65100.0
2006-08-04 12:00:00,10.85,10.88,10.61,10.65,157500.0,10.8499,10.8799,10.6099,10.6499,157500.0
2006-08-04 13:00:00,10.66,10.71,10.51,10.58,90300.0,10.6599,10.7099,10.5099,10.5799,90300.0
2006-08-04 14:00:00,10.57,10.61,10.5,10.53,75700.0,10.5699,10.6099,10.4999,10.5299,75700.0
2006-08-04 15:00:00,10.53,10.7,10.52,10.61,166800.0,10.5299,10.6999,10.5199,10.6099,166800.0
2006-08-07 09:30:00,10.57,10.69,10.5,10.58,21300.0,10.5699,10.6899,10.4999,10.5799,21300.0
2006-08-07 10:00:00,10.58,10.6,10.54,10.57,51500.0,10.5799,10.5999,10.5399,10.5699,51500.0
2006-08-07 11:00:00,10.57,10.58,10.51,10.54,42600.0,10.5699,10.5799,10.5099,10.5399,42600.0
2006-08-07 12:00:00,10.54,10.58,10.52,10.53,32800.0,10.5399,10.5799,10.5199,10.5299,32800.0
2006-08-07 13:00:00,10.54,10.58,10.53,10.57,39800.0,10.5399,10.5799,10.5299,10.5699,39800.0
2006-08-07 14:00:00,10.56,10.58,10.51,10.54,62600.0,10.5599,10.5799,10.5099,10.5399,62600.0
2006-08-07 15:00:00,10.53,10.55,10.49,10.55,173800.0,10.5299,10.5499,10.4899,10.5499,173800.0
2006-08-08 09:30:00,10.55,10.69,10.49,10.5,36500.0,10.5499,10.6899,10.4899,10.4999,36500.0
2006-08-08 10:00:00,10.51,10.67,10.5,10.6,71700.0,10.5099,10.6699,10.4999,10.5999,71700.0
2006-08-08 11:00:00,10.6,10.68,10.57,10.58,26900.0,10.5999,10.6799,10.5699,10.5799,26900.0
2006-08-08 12:00:00,10.58,10.59,10.56,10.57,36900.0,10.5799,10.5899,10.5599,10.5699,36900.0
2006-08-08 13:00:00,10.57,10.58,10.52,10.57,83900.0,10.5699,10.5799,10.5199,10.5699,83900.0
2006-08-08 14:00:00,10.56,10.72,10.46,10.51,168300.0,10.5599,10.7199,10.4599,10.5099,168300.0
2006-08-08 15:00:00,10.5,10.54,10.41,10.49,214900.0,10.4999,10.5399,10.4099,10.4899,214900.0
2006-08-09 09:30:00,10.66,11.08,10.66,10.71,243900.0,10.6599,11.0799,10.6599,10.7099,243900.0
2006-08-09 10:00:00,10.72,10.79,10.62,10.68,198800.0,10.7199,10.7899,10.6199,10.6799,198800.0
2006-08-09 11:00:00,10.68,10.72,10.62,10.65,202900.0,10.6799,10.7199,10.6199,10.6499,202900.0
2006-08-09 12:00:00,10.64,10.65,10.55,10.59,49800.0,10.6399,10.6499,10.5499,10.5899,49800.0
2006-08-09 13:00:00,10.59,10.61,10.51,10.53,63000.0,10.5899,10.6099,10.5099,10.5299,63000.0
2006-08-09 14:00:00,10.52,10.54,10.48,10.5,169500.0,10.5199,10.5399,10.4799,10.4999,169500.0
2006-08-09 15:00:00,10.5,10.52,10.47,10.52,297000.0,10.4999,10.5199,10.4699,10.5199,297000.0
2006-08-10 09:30:00,10.48,10.7,10.42,10.61,147600.0,10.4799,10.6999,10.4199,10.6099,147600.0
2006-08-10 10:00:00,10.62,10.69,10.5,10.69,164000.0,10.6199,10.6899,10.4999,10.6899,164000.0
2006-08-10 11:00:00,10.7,10.71,10.57,10.64,108100.0,10.6999,10.7099,10.5699,10.6399,108100.0
2006-08-10 12:00:00,10.64,10.64,10.54,10.6,76500.0,10.6399,10.6399,10.5399,10.5999,76500.0
2006-08-10 13:00:00,10.6,10.65,10.56,10.59,127100.0,10.5999,10.6499,10.5599,10.5899,127100.0
2006-08-10 14:00:00,10.6,10.67,10.57,10.62,114900.0,10.5999,10.6699,10.5699,10.6199,114900.0
2006-08-10 15:00:00,10.62,10.69,10.57,10.67,282500.0,10.6199,10.6899,10.5699,10.6699,282500.0
2006-08-11 09:30:00,10.59,10.66,10.5,10.54,50700.0,10.5899,10.6599,10.4999,10.5399,50700.0
2006-08-11 10:00:00,10.53,10.61,10.5,10.61,36600.0,10.5299,10.6099,10.4999,10.6099,36600.0
2006-08-11 11:00:00,10.6,10.69,10.57,10.57,179500.0,10.5999,10.6899,10.5699,10.5699,179500.0
2006-08-11 12:00:00,10.59,10.67,10.54,10.6,200000.0,10.5899,10.6699,10.5399,10.5999,200000.0
2006-08-11 13:00:00,10.59,10.65,10.54,10.65,57400.0,10.5899,10.6499,10.5399,10.6499,57400.0
2006-08-11 14:00:00,10.65,10.72,10.61,10.67,95600.0,10.6499,10.7199,10.6099,10.6699,95600.0
2006-08-11 15:00:00,10.68,10.7,10.59,10.61,164500.0,10.6799,10.6999,10.5899,10.6099,164500.0
2006-08-14 09:30:00,10.74,10.79,10.69,10.74,35300.0,10.7399,10.7899,10.6899,10.7399,35300.0
2006-08-14 10:00:00,10.74,11.02,10.74,10.96,452700.0,10.7399,11.0199,10.7399,10.9599,452700.0
2006-08-14 11:00:00,10.96,11.36,10.96,11.36,486800.0,10.9599,11.3599,10.9599,11.3599,486800.0
2006-08-14 12:00:00,11.37,11.45,11.25,11.26,277800.0,11.3699,11.4499,11.2499,11.2599,277800.0
2006-08-14 13:00:00,11.27,11.29,11.18,11.19,179900.0,11.2699,11.2899,11.1799,11.1899,179900.0
2006-08-14 14:00:00,11.18,11.31,11.17,11.22,358600.0,11.1799,11.3099,11.1699,11.2199,358600.0
2006-08-14 15:00:00,11.22,11.39,11.2,11.3,417600.0,11.2199,11.3899,11.1999,11.2999,417600.0
2006-08-15 09:30:00,11.49,11.63,11.3,11.44,126600.0,11.4899,11.6299,11.2999,11.4399,126600.0
2006-08-15 10:00:00,11.45,11.45,11.19,11.35,321000.0,11.4499,11.4499,11.1899,11.3499,321000.0
2006-08-15 11:00:00,11.35,11.42,11.3,11.31,91100.0,11.3499,11.4199,11.2999,11.3099,91100.0
2006-08-15 12:00:00,11.31,11.32,11.27,11.31,95200.0,11.3099,11.3199,11.2699,11.3099,95200.0
2006-08-15 13:00:00,11.3,11.42,11.29,11.39,136500.0,11.2999,11.4199,11.2899,11.3899,136500.0
2006-08-15 14:00:00,11.39,11.68,11.38,11.58,201000.0,11.3899,11.6799,11.3799,11.5799,201000.0
2006-08-15 15:00:00,11.57,11.6,11.48,11.58,165600.0,11.5699,11.5999,11.4799,11.5799,165600.0
2006-08-16 09:30:00,11.69,11.9,11.58,11.71,120000.0,11.6899,11.8999,11.5799,11.7099,120000.0
2006-08-16 10:00:00,11.71,11.91,11.6,11.84,211000.0,11.7099,11.9099,11.5999,11.8399,211000.0
2006-08-16 11:00:00,11.83,11.84,11.73,11.8,158500.0,11.8299,11.8399,11.7299,11.7999,158500.0
2006-08-16 12:00:00,11.8,12.14,11.79,12.05,433500.0,11.7999,12.1399,11.7899,12.0499,433500.0
2006-08-16 13:00:00,12.06,12.17,11.97,12.11,179100.0,12.0599,12.1699,11.9699,12.1099,179100.0
2006-08-16 14:00:00,12.12,12.5,12.12,12.49,355700.0,12.1199,12.4999,12.1199,12.4899,355700.0
2006-08-16 15:00:00,12.49,12.85,12.43,12.59,839200.0,12.4899,12.8499,12.4299,12.5899,839200.0
2006-08-17 09:30:00,12.56,12.6,12.3,12.56,89100.0,12.5599,12.5999,12.2999,12.5599,89100.0
2006-08-17 10:00:00,12.58,12.8,12.56,12.66,166200.0,12.5799,12.7999,12.5599,12.6599,166200.0
2006-08-17 11:00:00,12.68,12.7,12.51,12.56,152400.0,12.6799,12.6999,12.5099,12.5599,152400.0
2006-08-17 12:00:00,12.57,12.61,12.56,12.61,72600.0,12.5699,12.6099,12.5599,12.6099,72600.0
2006-08-17 13:00:00,12.6,12.64,12.6,12.64,130900.0,12.5999,12.6399,12.5999,12.6399,130900.0
2006-08-17 14:00:00,12.63,12.64,12.55,12.57,234700.0,12.6299,12.6399,12.5499,12.5699,234700.0
2006-08-17 15:00:00,12.57,12.84,12.56,12.82,389000.0,12.5699,12.8399,12.5599,12.8199,389000.0
2006-08-18 09:30:00,12.74,12.84,12.55,12.55,103600.0,12.7399,12.8399,12.5499,12.5499,103600.0
2006-08-18 10:00:00,12.55,12.6,12.4,12.58,192700.0,12.5499,12.5999,12.3999,12.5799,192700.0
2006-08-18 11:00:00,12.59,12.67,12.57,12.62,93300.0,12.5899,12.6699,12.5699,12.6199,93300.0
2006-08-18 12:00:00,12.62,12.69,12.62,12.67,64200.0,12.6199,12.6899,12.6199,12.6699,64200.0
2006-08-18 13:00:00,12.67,12.68,12.64,12.67,32500.0,12.6699,12.6799,12.6399,12.6699,32500.0
2006-08-18 14:00:00,12.67,12.8,12.67,12.76,77500.0,12.6699,12.7999,12.6699,12.7599,77500.0
2006-08-18 15:00:00,12.75,12.77,12.66,12.67,156900.0,12.7499,12.7699,12.6599,12.6699,156900.0
2006-08-21 09:30:00,12.68,12.88,12.6,12.88,96600.0,12.6799,12.8799,12.5999,12.8799,96600.0
2006-08-21 10:00:00,12.87,13.0,12.59,12.63,399200.0,12.8699,12.9999,12.5899,12.6299,399200.0
2006-08-21 11:00:00,12.6,12.64,12.37,12.38,209200.0,12.5999,12.6399,12.3699,12.3799,209200.0
2006-08-21 12:00:00,12.37,12.57,12.34,12.51,106200.0,12.3699,12.5699,12.3399,12.5099,106200.0
2006-08-21 13:00:00,12.51,12.66,12.48,12.63,86200.0,12.5099,12.6599,12.4799,12.6299,86200.0
2006-08-21 14:00:00,12.64,12.66,12.6,12.64,188000.0,12.6399,12.6599,12.5999,12.6399,188000.0
2006-08-21 15:00:00,12.64,12.72,12.63,12.67,508100.0,12.6399,12.7199,12.6299,12.6699,508100.0
2006-08-22 09:30:00,12.65,12.81,12.65,12.79,53900.0,12.6499,12.8099,12.6499,12.7899,53900.0
2006-08-22 10:00:00,12.79,12.79,12.62,12.65,101100.0,12.7899,12.7899,12.6199,12.6499,101100.0
2006-08-22 11:00:00,12.64,12.7,12.53,12.69,234500.0,12.6399,12.6999,12.5299,12.6899,234500.0
2006-08-22 12:00:00,12.69,12.69,12.56,12.58,92600.0,12.6899,12.6899,12.5599,12.5799,92600.0
2006-08-22 13:00:00,12.59,12.65,12.53,12.65,106200.0,12.5899,12.6499,12.5299,12.6499,106200.0
2006-08-22 14:00:00,12.64,12.67,12.58,12.6,103300.0,12.6399,12.6699,12.5799,12.5999,103300.0
2006-08-22 15:00:00,12.59,12.62,12.52,12.56,164700.0,12.5899,12.6199,12.5199,12.5599,164700.0
2006-08-23 09:30:00,12.6,12.85,12.54,12.76,59500.0,12.5999,12.8499,12.5399,12.7599,59500.0
2006-08-23 10:00:00,12.76,12.89,12.65,12.68,158100.0,12.7599,12.8899,12.6499,12.6799,158100.0
2006-08-23 11:00:00,12.68,12.75,12.67,12.71,79800.0,12.6799,12.7499,12.6699,12.7099,79800.0
2006-08-23 12:00:00,12.71,12.74,12.65,12.68,107700.0,12.7099,12.7399,12.6499,12.6799,107700.0
2006-08-23 13:00:00,12.68,12.71,12.66,12.68,65700.0,12.6799,12.7099,12.6599,12.6799,65700.0
2006-08-23 14:00:00,12.68,12.73,12.52,12.54,145100.0,12.6799,12.7299,12.5199,12.5399,145100.0
2006-08-23 15:00:00,12.53,12.67,12.49,12.66,379400.0,12.5299,12.6699,12.4899,12.6599,379400.0
2006-08-24 09:30:00,12.68,12.68,12.44,12.46,70000.0,12.6799,12.6799,12.4399,12.4599,70000.0
2006-08-24 10:00:00,12.44,12.44,12.13,12.14,190900.0,12.4399,12.4399,12.1299,12.1399,190900.0
2006-08-24 11:00:00,12.14,12.17,11.91,12.0,335900.0,12.1399,12.1699,11.9099,11.9999,335900.0
2006-08-24 12:00:00,12.0,12.17,11.97,12.17,158600.0,11.9999,12.1699,11.9699,12.1699,158600.0
2006-08-24 13:00:00,12.16,12.25,12.05,12.05,145000.0,12.1599,12.2499,12.0499,12.0499,145000.0
2006-08-24 14:00:00,12.06,12.23,12.04,12.21,174500.0,12.0599,12.2299,12.0399,12.2099,174500.0
2006-08-24 15:00:00,12.21,12.21,12.04,12.1,338400.0,12.2099,12.2099,12.0399,12.0999,338400.0
2006-08-25 09:30:00,12.05,12.33,11.91,12.23,85600.0,12.0499,12.3299,11.9099,12.2299,85600.0
2006-08-25 10:00:00,12.23,12.31,11.99,12.1,113000.0,12.2299,12.3099,11.9899,12.0999,113000.0
2006-08-25 11:00:00,12.1,12.11,11.9,11.98,174000.0,12.0999,12.1099,11.8999,11.9799,174000.0
2006-08-25 12:00:00,11.98,12.05,11.96,12.04,73700.0,11.9799,12.0499,11.9599,12.0399,73700.0
2006-08-25 13:00:00,12.03,12.04,11.98,12.04,50800.0,12.0299,12.0399,11.9799,12.0399,50800.0
2006-08-25 14:00:00,12.04,12.04,12.0,12.03,62800.0,12.0399,12.0399,11.9999,12.0299,62800.0
2006-08-25 15:00:00,12.02,12.05,11.99,11.99,157800.0,12.0199,12.0499,11.9899,11.9899,157800.0
2006-08-28 09:30:00,12.15,12.15,11.7,11.95,253000.0,12.1499,12.1499,11.6999,11.9499,253000.0
2006-08-28 10:00:00,11.95,12.13,11.95,12.08,182700.0,11.9499,12.1299,11.9499,12.0799,182700.0
2006-08-28 11:00:00,12.09,12.14,12.02,12.1,166700.0,12.0899,12.1399,12.0199,12.0999,166700.0
2006-08-28 12:00:00,12.1,12.14,12.07,12.14,45900.0,12.0999,12.1399,12.0699,12.1399,45900.0
2006-08-28 13:00:00,12.14,12.26,12.05,12.25,150500.0,12.1399,12.2599,12.0499,12.2499,150500.0
2006-08-28 14:00:00,12.25,12.26,12.13,12.19,81600.0,12.2499,12.2599,12.1299,12.1899,81600.0
2006-08-28 15:00:00,12.18,12.21,12.09,12.09,266200.0,12.1799,12.2099,12.0899,12.0899,266200.0
2006-08-29 09:30:00,12.16,12.21,12.07,12.15,75000.0,12.1599,12.2099,12.0699,12.1499,75000.0
2006-08-29 10:00:00,12.15,12.2,12.04,12.1,45500.0,12.1499,12.1999,12.0399,12.0999,45500.0
2006-08-29 11:00:00,12.1,12.12,11.98,12.0,62300.0,12.0999,12.1199,11.9799,11.9999,62300.0
2006-08-29 12:00:00,12.0,12.07,12.0,12.01,54500.0,11.9999,12.0699,11.9999,12.0099,54500.0
2006-08-29 13:00:00,12.02,12.07,12.0,12.02,55700.0,12.0199,12.0699,11.9999,12.0199,55700.0
2006-08-29 14:00:00,12.01,12.08,11.99,12.06,218100.0,12.0099,12.0799,11.9899,12.0599,218100.0
2006-08-29 15:00:00,12.05,12.2,12.04,12.2,267100.0,12.0499,12.1999,12.0399,12.1999,267100.0
2006-08-30 09:30:00,12.29,12.29,11.9,11.98,76100.0,12.2899,12.2899,11.8999,11.9799,76100.0
2006-08-30 10:00:00,11.99,12.33,11.97,12.25,295600.0,11.9899,12.3299,11.9699,12.2499,295600.0
2006-08-30 11:00:00,12.23,12.24,12.11,12.12,80100.0,12.2299,12.2399,12.1099,12.1199,80100.0
2006-08-30 12:00:00,12.12,12.14,11.97,12.05,96900.0,12.1199,12.1399,11.9699,12.0499,96900.0
2006-08-30 13:00:00,12.05,12.13,12.03,12.09,70500.0,12.0499,12.1299,12.0299,12.0899,70500.0
2006-08-30 14:00:00,12.09,12.09,11.99,12.07,65200.0,12.0899,12.0899,11.9899,12.0699,65200.0
2006-08-30 15:00:00,12.07,12.16,12.01,12.08,154000.0,12.0699,12.1599,12.0099,12.0799,154000.0
2006-08-31 09:30:00,12.1,12.1,11.97,12.01,90800.0,12.0999,12.0999,11.9699,12.0099,90800.0
2006-08-31 10:00:00,12.01,12.06,12.0,12.06,111600.0,12.0099,12.0599,11.9999,12.0599,111600.0
2006-08-31 11:00:00,12.06,12.15,12.05,12.1,123600.0,12.0599,12.1499,12.0499,12.0999,123600.0
2006-08-31 12:00:00,12.1,12.18,12.09,12.15,109300.0,12.0999,12.1799,12.0899,12.1499,109300.0
2006-08-31 13:00:00,12.15,12.43,12.14,12.2,232100.0,12.1499,12.4299,12.1399,12.1999,232100.0
2006-08-31 14:00:00,12.21,12.31,12.17,12.18,218200.0,12.2099,12.3099,12.1699,12.1799,218200.0
2006-08-31 15:00:00,12.19,12.27,12.16,12.2,360300.0,12.1899,12.2699,12.1599,12.1999,360300.0
2006-09-01 09:30:00,10.98,11.51,10.88,11.35,2556300.0,10.9799,11.5099,10.8799,11.3499,2556300.0
2006-09-01 10:00:00,11.35,11.41,11.27,11.36,880500.0,11.3499,11.4099,11.2699,11.3599,880500.0
2006-09-01 11:00:00,11.35,11.39,11.28,11.34,540000.0,11.3499,11.3899,11.2799,11.3399,540000.0
2006-09-01 12:00:00,11.35,11.56,11.33,11.45,667400.0,11.3499,11.5599,11.3299,11.4499,667400.0
2006-09-01 13:00:00,11.45,11.45,11.28,11.31,252800.0,11.4499,11.4499,11.2799,11.3099,252800.0
2006-09-01 14:00:00,11.31,11.38,11.29,11.32,339100.0,11.3099,11.3799,11.2899,11.3199,339100.0
2006-09-01 15:00:00,11.31,11.42,11.23,11.3,766300.0,11.3099,11.4199,11.2299,11.2999,766300.0
2006-09-05 09:30:00,11.26,11.31,11.05,11.15,599200.0,11.2599,11.3099,11.0499,11.1499,599200.0
2006-09-05 10:00:00,11.14,11.27,11.13,11.22,135100.0,11.1399,11.2699,11.1299,11.2199,135100.0
2006-09-05 11:00:00,11.21,11.5,11.2,11.38,125000.0,11.2099,11.4999,11.1999,11.3799,125000.0
2006-09-05 12:00:00,11.38,11.39,11.37,11.37,55300.0,11.3799,11.3899,11.3699,11.3699,55300.0
2006-09-05 13:00:00,11.37,11.58,11.35,11.46,182600.0,11.3699,11.5799,11.3499,11.4599,182600.0
2006-09-05 14:00:00,11.46,11.58,11.42,11.57,130000.0,11.4599,11.5799,11.4199,11.5699,130000.0
2006-09-05 15:00:00,11.57,11.65,11.55,11.57,290800.0,11.5699,11.6499,11.5499,11.5699,290800.0
2006-09-06 09:30:00,11.42,11.48,11.3,11.46,97600.0,11.4199,11.4799,11.2999,11.4599,97600.0
2006-09-06 10:00:00,11.46,11.55,11.43,11.5,95600.0,11.4599,11.5499,11.4299,11.4999,95600.0
2006-09-06 11:00:00,11.51,11.55,11.49,11.5,59100.0,11.5099,11.5499,11.4899,11.4999,59100.0
2006-09-06 12:00:00,11.51,11.6,11.5,11.59,83200.0,11.5099,11.5999,11.4999,11.5899,83200.0
2006-09-06 13:00:00,11.59,11.65,11.58,11.6,91100.0,11.5899,11.6499,11.5799,11.5999,91100.0
2006-09-06 14:00:00,11.6,11.68,11.59,11.6,154200.0,11.5999,11.6799,11.5899,11.5999,154200.0
2006-09-06 15:00:00,11.61,11.66,11.53,11.54,357300.0,11.6099,11.6599,11.5299,11.5399,357300.0
2006-09-07 09:30:00,11.4,11.62,11.4,11.59,87800.0,11.3999,11.6199,11.3999,11.5899,87800.0
2006-09-07 10:00:00,11.58,11.6,11.5,11.59,130600.0,11.5799,11.5999,11.4999,11.5899,130600.0
2006-09-07 11:00:00,11.59,11.61,11.52,11.54,65100.0,11.5899,11.6099,11.5199,11.5399,65100.0
2006-09-07 12:00:00,11.54,11.59,11.53,11.58,58200.0,11.5399,11.5899,11.5299,11.5799,58200.0
2006-09-07 13:00:00,11.57,11.81,11.57,11.8,102400.0,11.5699,11.8099,11.5699,11.7999,102400.0
2006-09-07 14:00:00,11.8,11.87,11.78,11.81,202600.0,11.7999,11.8699,11.7799,11.8099,202600.0
2006-09-07 15:00:00,11.81,11.81,11.59,11.62,214900.0,11.8099,11.8099,11.5899,11.6199,214900.0
2006-09-08 09:30:00,11.77,11.98,11.55,11.67,107500.0,11.7699,11.9799,11.5499,11.6699,107500.0
2006-09-08 10:00:00,11.67,11.79,11.6,11.79,49700.0,11.6699,11.7899,11.5999,11.7899,49700.0
2006-09-08 11:00:00,11.78,11.81,11.74,11.81,63100.0,11.7799,11.8099,11.7399,11.8099,63100.0
2006-09-08 12:00:00,11.8,11.9,11.72,11.79,81300.0,11.7999,11.8999,11.7199,11.7899,81300.0
2006-09-08 13:00:00,11.77,11.98,11.77,11.96,114600.0,11.7699,11.9799,11.7699,11.9599,114600.0
2006-09-08 14:00:00,11.96,11.99,11.87,11.95,100700.0,11.9599,11.9899,11.8699,11.9499,100700.0
2006-09-08 15:00:00,11.95,11.98,11.82,11.86,258300.0,11.9499,11.9799,11.8199,11.8599,258300.0
2006-09-11 09:30:00,11.83,11.92,11.7,11.77,63400.0,11.8299,11.9199,11.6999,11.7699,63400.0
2006-09-11 10:00:00,11.77,11.88,11.75,11.8,122600.0,11.7699,11.8799,11.7499,11.7999,122600.0
2006-09-11 11:00:00,11.8,12.06,11.79,12.05,176400.0,11.7999,12.0599,11.7899,12.0499,176400.0
2006-09-11 12:00:00,12.04,12.31,12.04,12.31,221400.0,12.0399,12.3099,12.0399,12.3099,221400.0
2006-09-11 13:00:00,12.31,12.52,12.3,12.51,348800.0,12.3099,12.5199,12.2999,12.5099,348800.0
2006-09-11 14:00:00,12.51,12.95,12.5,12.86,718200.0,12.5099,12.9499,12.4999,12.8599,718200.0
2006-09-11 15:00:00,12.85,13.31,12.84,13.29,1382100.0,12.8499,13.3099,12.8399,13.2899,1382100.0
2006-09-12 09:30:00,13.22,13.27,12.93,13.13,159700.0,13.2199,13.2699,12.9299,13.1299,159700.0
2006-09-12 10:00:00,13.12,13.18,12.93,13.08,204600.0,13.1199,13.1799,12.9299,13.0799,204600.0
2006-09-12 11:00:00,13.11,13.13,12.94,12.97,139400.0,13.1099,13.1299,12.9399,12.9699,139400.0
2006-09-12 12:00:00,12.96,13.06,12.95,13.0,176000.0,12.9599,13.0599,12.9499,12.9999,176000.0
2006-09-12 13:00:00,13.0,13.23,12.98,13.13,396600.0,12.9999,13.2299,12.9799,13.1299,396600.0
2006-09-12 14:00:00,13.13,13.69,13.1,13.65,617600.0,13.1299,13.6899,13.0999,13.6499,617600.0
2006-09-12 15:00:00,13.65,13.68,13.3,13.62,805800.0,13.6499,13.6799,13.2999,13.6199,805800.0
2006-09-13 09:30:00,13.58,13.89,13.58,13.8,199500.0,13.5799,13.8899,13.5799,13.7999,199500.0
2006-09-13 10:00:00,13.8,13.9,13.72,13.79,300300.0,13.7999,13.8999,13.7199,13.7899,300300.0
2006-09-13 11:00:00,13.78,14.19,13.78,14.05,534300.0,13.7799,14.1899,13.7799,14.0499,534300.0
2006-09-13 12:00:00,14.06,14.2,14.06,14.13,182600.0,14.0599,14.1999,14.0599,14.1299,182600.0
2006-09-13 13:00:00,14.14,14.3,14.1,14.12,273100.0,14.1399,14.2999,14.0999,14.1199,273100.0
2006-09-13 14:00:00,14.12,14.3,13.99,14.28,378200.0,14.1199,14.2999,13.9899,14.2799,378200.0
2006-09-13 15:00:00,14.27,14.28,14.0,14.22,574800.0,14.2699,14.2799,13.9999,14.2199,574800.0
2006-09-14 09:30:00,14.15,14.25,14.06,14.15,73700.0,14.1499,14.2499,14.0599,14.1499,73700.0
2006-09-14 10:00:00,14.15,14.16,13.89,14.03,129300.0,14.1499,14.1599,13.8899,14.0299,129300.0
2006-09-14 11:00:00,14.04,14.1,13.96,14.04,97500.0,14.0399,14.0999,13.9599,14.0399,97500.0
2006-09-14 12:00:00,14.02,14.17,13.94,14.15,100400.0,14.0199,14.1699,13.9399,14.1499,100400.0
2006-09-14 13:00:00,14.16,14.3,14.14,14.21,108000.0,14.1599,14.2999,14.1399,14.2099,108000.0
2006-09-14 14:00:00,14.22,14.26,14.1,14.13,113400.0,14.2199,14.2599,14.0999,14.1299,113400.0
2006-09-14 15:00:00,14.13,14.54,14.05,14.43,475300.0,14.1299,14.5399,14.0499,14.4299,475300.0
2006-09-15 09:30:00,14.6,14.92,14.05,14.3,574700.0,14.5999,14.9199,14.0499,14.2999,574700.0
2006-09-15 10:00:00,14.31,14.34,14.07,14.22,152800.0,14.3099,14.3399,14.0699,14.2199,152800.0
2006-09-15 11:00:00,14.22,14.25,14.07,14.16,140100.0,14.2199,14.2499,14.0699,14.1599,140100.0
2006-09-15 12:00:00,14.18,14.18,13.99,13.99,175500.0,14.1799,14.1799,13.9899,13.9899,175500.0
2006-09-15 13:00:00,13.98,14.0,13.8,13.88,213100.0,13.9799,13.9999,13.7999,13.8799,213100.0
2006-09-15 14:00:00,13.87,13.97,13.85,13.95,301200.0,13.8699,13.9699,13.8499,13.9499,301200.0
2006-09-15 15:00:00,13.95,13.95,13.88,13.89,280400.0,13.9499,13.9499,13.8799,13.8899,280400.0
2006-09-18 09:30:00,13.92,14.16,13.84,13.9,101300.0,13.9199,14.1599,13.8399,13.8999,101300.0
2006-09-18 10:00:00,13.91,13.91,13.55,13.7,311000.0,13.9099,13.9099,13.5499,13.6999,311000.0
2006-09-18 11:00:00,13.69,13.8,13.64,13.8,200300.0,13.6899,13.7999,13.6399,13.7999,200300.0
2006-09-18 12:00:00,13.8,13.81,13.75,13.8,236700.0,13.7999,13.8099,13.7499,13.7999,236700.0
2006-09-18 13:00:00,13.8,13.84,13.73,13.8,216200.0,13.7999,13.8399,13.7299,13.7999,216200.0
2006-09-18 14:00:00,13.79,14.04,13.78,13.92,597700.0,13.7899,14.0399,13.7799,13.9199,597700.0
2006-09-18 15:00:00,13.91,14.01,13.88,14.01,521200.0,13.9099,14.0099,13.8799,14.0099,521200.0
2006-09-19 09:30:00,14.09,14.5,13.87,13.94,179600.0,14.0899,14.4999,13.8699,13.9399,179600.0
2006-09-19 10:00:00,13.94,14.1,13.83,14.08,123100.0,13.9399,14.0999,13.8299,14.0799,123100.0
2006-09-19 11:00:00,14.07,14.4,14.06,14.26,263600.0,14.0699,14.3999,14.0599,14.2599,263600.0
2006-09-19 12:00:00,14.27,14.27,14.13,14.24,153800.0,14.2699,14.2699,14.1299,14.2399,153800.0
2006-09-19 13:00:00,14.24,14.25,14.15,14.23,123800.0,14.2399,14.2499,14.1499,14.2299,123800.0
2006-09-19 14:00:00,14.21,14.25,14.21,14.25,100300.0,14.2099,14.2499,14.2099,14.2499,100300.0
2006-09-19 15:00:00,14.25,14.59,14.24,14.52,345100.0,14.2499,14.5899,14.2399,14.5199,345100.0
2006-09-20 09:30:00,14.61,14.84,14.54,14.67,58800.0,14.6099,14.8399,14.5399,14.6699,58800.0
2006-09-20 10:00:00,14.67,14.91,14.57,14.8,190000.0,14.6699,14.9099,14.5699,14.7999,190000.0
2006-09-20 11:00:00,14.79,14.87,14.79,14.82,95000.0,14.7899,14.8699,14.7899,14.8199,95000.0
2006-09-20 12:00:00,14.82,15.15,14.81,15.06,220200.0,14.8199,15.1499,14.8099,15.0599,220200.0
2006-09-20 13:00:00,15.06,15.06,14.7,14.75,233200.0,15.0599,15.0599,14.6999,14.7499,233200.0
2006-09-20 14:00:00,14.75,14.99,14.74,14.94,326300.0,14.7499,14.9899,14.7399,14.9399,326300.0
2006-09-20 15:00:00,14.94,15.11,14.87,15.01,362500.0,14.9399,15.1099,14.8699,15.0099,362500.0
2006-09-21 09:30:00,15.02,15.08,14.76,14.77,114300.0,15.0199,15.0799,14.7599,14.7699,114300.0
2006-09-21 10:00:00,14.76,14.78,14.6,14.76,77300.0,14.7599,14.7799,14.5999,14.7599,77300.0
2006-09-21 11:00:00,14.77,14.8,14.65,14.71,128200.0,14.7699,14.7999,14.6499,14.7099,128200.0
2006-09-21 12:00:00,14.7,14.77,14.5,14.51,131800.0,14.6999,14.7699,14.4999,14.5099,131800.0
2006-09-21 13:00:00,14.52,14.53,14.35,14.52,106500.0,14.5199,14.5299,14.3499,14.5199,106500.0
2006-09-21 14:00:00,14.52,14.56,14.39,14.4,70700.0,14.5199,14.5599,14.3899,14.3999,70700.0
2006-09-21 15:00:00,14.4,14.49,14.38,14.45,162800.0,14.3999,14.4899,14.3799,14.4499,162800.0
2006-09-22 09:30:00,14.3,14.34,13.88,13.95,165600.0,14.2999,14.3399,13.8799,13.9499,165600.0
2006-09-22 10:00:00,13.95,14.09,13.93,14.0,307300.0,13.9499,14.0899,13.9299,13.9999,307300.0
2006-09-22 11:00:00,14.0,14.05,13.97,14.0,122900.0,13.9999,14.0499,13.9699,13.9999,122900.0
2006-09-22 12:00:00,14.0,14.04,13.98,14.01,91300.0,13.9999,14.0399,13.9799,14.0099,91300.0
2006-09-22 13:00:00,14.01,14.03,14.0,14.01,53200.0,14.0099,14.0299,13.9999,14.0099,53200.0
2006-09-22 14:00:00,14.0,14.03,13.98,14.0,77600.0,13.9999,14.0299,13.9799,13.9999,77600.0
2006-09-22 15:00:00,14.01,14.18,14.0,14.08,196900.0,14.0099,14.1799,13.9999,14.0799,196900.0
2006-09-25 09:30:00,14.0,14.11,13.89,14.07,98900.0,13.9999,14.1099,13.8899,14.0699,98900.0
2006-09-25 10:00:00,14.03,14.06,14.0,14.04,61200.0,14.0299,14.0599,13.9999,14.0399,61200.0
2006-09-25 11:00:00,14.05,14.13,14.0,14.08,83500.0,14.0499,14.1299,13.9999,14.0799,83500.0
2006-09-25 12:00:00,14.08,14.31,14.02,14.31,62100.0,14.0799,14.3099,14.0199,14.3099,62100.0
2006-09-25 13:00:00,14.3,14.35,14.19,14.22,42300.0,14.2999,14.3499,14.1899,14.2199,42300.0
2006-09-25 14:00:00,14.19,14.4,14.17,14.4,64800.0,14.1899,14.3999,14.1699,14.3999,64800.0
2006-09-25 15:00:00,14.4,14.41,14.29,14.3,125700.0,14.3999,14.4099,14.2899,14.2999,125700.0
2006-09-26 09:30:00,14.24,14.48,14.13,14.27,49700.0,14.2399,14.4799,14.1299,14.2699,49700.0
2006-09-26 10:00:00,14.27,14.46,14.23,14.37,104800.0,14.2699,14.4599,14.2299,14.3699,104800.0
2006-09-26 11:00:00,14.36,14.4,14.21,14.21,161500.0,14.3599,14.3999,14.2099,14.2099,161500.0
2006-09-26 12:00:00,14.2,14.37,14.19,14.3,52500.0,14.1999,14.3699,14.1899,14.2999,52500.0
2006-09-26 13:00:00,14.29,14.3,14.2,14.25,109400.0,14.2899,14.2999,14.1999,14.2499,109400.0
2006-09-26 14:00:00,14.26,14.4,14.26,14.38,82000.0,14.2599,14.3999,14.2599,14.3799,82000.0
2006-09-26 15:00:00,14.37,14.43,14.33,14.43,154500.0,14.3699,14.4299,14.3299,14.4299,154500.0
2006-09-27 09:30:00,14.35,14.64,14.25,14.38,72800.0,14.3499,14.6399,14.2499,14.3799,72800.0
2006-09-27 10:00:00,14.39,14.42,14.26,14.3,130600.0,14.3899,14.4199,14.2599,14.2999,130600.0
2006-09-27 11:00:00,14.3,14.4,14.29,14.39,72900.0,14.2999,14.3999,14.2899,14.3899,72900.0
2006-09-27 12:00:00,14.39,14.4,14.3,14.38,51900.0,14.3899,14.3999,14.2999,14.3799,51900.0
2006-09-27 13:00:00,14.39,14.39,14.29,14.31,61600.0,14.3899,14.3899,14.2899,14.3099,61600.0
2006-09-27 14:00:00,14.29,14.33,14.25,14.33,46300.0,14.2899,14.3299,14.2499,14.3299,46300.0
2006-09-27 15:00:00,14.33,14.54,14.32,14.43,162000.0,14.3299,14.5399,14.3199,14.4299,162000.0
2006-09-28 09:30:00,14.41,14.74,14.38,14.5,74600.0,14.4099,14.7399,14.3799,14.4999,74600.0
2006-09-28 10:00:00,14.5,14.5,14.38,14.45,171900.0,14.4999,14.4999,14.3799,14.4499,171900.0
2006-09-28 11:00:00,14.45,14.5,14.42,14.43,107000.0,14.4499,14.4999,14.4199,14.4299,107000.0
2006-09-28 12:00:00,14.42,14.43,14.24,14.24,66700.0,14.4199,14.4299,14.2399,14.2399,66700.0
2006-09-28 13:00:00,14.24,14.43,14.23,14.37,66900.0,14.2399,14.4299,14.2299,14.3699,66900.0
2006-09-28 14:00:00,14.38,14.45,14.25,14.4,115500.0,14.3799,14.4499,14.2499,14.3999,115500.0
2006-09-28 15:00:00,14.41,14.48,14.32,14.38,122800.0,14.4099,14.4799,14.3199,14.3799,122800.0
2006-09-29 09:30:00,14.51,14.51,14.17,14.2,75200.0,14.5099,14.5099,14.1699,14.1999,75200.0
2006-09-29 10:00:00,14.21,14.31,14.18,14.27,88400.0,14.2099,14.3099,14.1799,14.2699,88400.0
2006-09-29 11:00:00,14.27,14.34,14.24,14.25,67300.0,14.2699,14.3399,14.2399,14.2499,67300.0
2006-09-29 12:00:00,14.26,14.33,14.23,14.31,77900.0,14.2599,14.3299,14.2299,14.3099,77900.0
2006-09-29 13:00:00,14.31,14.34,14.27,14.31,59000.0,14.3099,14.3399,14.2699,14.3099,59000.0
2006-09-29 14:00:00,14.32,14.4,14.26,14.28,107700.0,14.3199,14.3999,14.2599,14.2799,107700.0
2006-09-29 15:00:00,14.28,14.37,14.22,14.24,242300.0,14.2799,14.3699,14.2199,14.2399,242300.0
2006-10-02 09:30:00,14.2,14.45,14.1,14.12,53800.0,14.1999,14.4499,14.0999,14.1199,53800.0
2006-10-02 10:00:00,14.12,14.26,14.08,14.19,225900.0,14.1199,14.2599,14.0799,14.1899,225900.0
2006-10-02 11:00:00,14.21,14.23,14.12,14.2,62600.0,14.2099,14.2299,14.1199,14.1999,62600.0
2006-10-02 12:00:00,14.2,14.21,14.13,14.16,52600.0,14.1999,14.2099,14.1299,14.1599,52600.0
2006-10-02 13:00:00,14.16,14.18,14.01,14.06,59100.0,14.1599,14.1799,14.0099,14.0599,59100.0
2006-10-02 14:00:00,14.05,14.08,13.83,13.83,137000.0,14.0499,14.0799,13.8299,13.8299,137000.0
2006-10-02 15:00:00,13.83,13.91,13.82,13.85,203500.0,13.8299,13.9099,13.8199,13.8499,203500.0
2006-10-03 09:30:00,13.9,14.05,13.76,13.77,299100.0,13.8999,14.0499,13.7599,13.7699,299100.0
2006-10-03 10:00:00,13.77,14.02,13.55,14.02,154800.0,13.7699,14.0199,13.5499,14.0199,154800.0
2006-10-03 11:00:00,14.02,14.15,13.88,14.1,250400.0,14.0199,14.1499,13.8799,14.0999,250400.0
2006-10-03 12:00:00,14.1,14.19,14.0,14.01,88500.0,14.0999,14.1899,13.9999,14.0099,88500.0
2006-10-03 13:00:00,14.01,14.12,14.01,14.11,101800.0,14.0099,14.1199,14.0099,14.1099,101800.0
2006-10-03 14:00:00,14.11,14.2,14.04,14.1,69500.0,14.1099,14.1999,14.0399,14.0999,69500.0
2006-10-03 15:00:00,14.09,14.1,13.98,14.03,176300.0,14.0899,14.0999,13.9799,14.0299,176300.0
2006-10-04 09:30:00,14.1,14.3,14.01,14.24,439900.0,14.0999,14.2999,14.0099,14.2399,439900.0
2006-10-04 10:00:00,14.26,14.68,14.21,14.5,177700.0,14.2599,14.6799,14.2099,14.4999,177700.0
2006-10-04 11:00:00,14.5,14.5,14.35,14.44,198800.0,14.4999,14.4999,14.3499,14.4399,198800.0
2006-10-04 12:00:00,14.45,14.45,14.21,14.4,98800.0,14.4499,14.4499,14.2099,14.3999,98800.0
2006-10-04 13:00:00,14.4,14.48,14.39,14.46,100000.0,14.3999,14.4799,14.3899,14.4599,100000.0
2006-10-04 14:00:00,14.46,14.48,14.37,14.47,152500.0,14.4599,14.4799,14.3699,14.4699,152500.0
2006-10-04 15:00:00,14.48,14.49,14.41,14.41,196400.0,14.4799,14.4899,14.4099,14.4099,196400.0
2006-10-05 09:30:00,14.48,14.87,14.36,14.87,108200.0,14.4799,14.8699,14.3599,14.8699,108200.0
2006-10-05 10:00:00,14.89,14.9,14.47,14.56,83900.0,14.8899,14.8999,14.4699,14.5599,83900.0
2006-10-05 11:00:00,14.56,14.75,14.54,14.68,71900.0,14.5599,14.7499,14.5399,14.6799,71900.0
2006-10-05 12:00:00,14.68,14.68,14.52,14.54,26800.0,14.6799,14.6799,14.5199,14.5399,26800.0
2006-10-05 13:00:00,14.54,14.76,14.52,14.7,312100.0,14.5399,14.7599,14.5199,14.6999,312100.0
2006-10-05 14:00:00,14.7,14.72,14.6,14.62,66400.0,14.6999,14.7199,14.5999,14.6199,66400.0
2006-10-05 15:00:00,14.63,14.76,14.58,14.58,215500.0,14.6299,14.7599,14.5799,14.5799,215500.0
2006-10-06 09:30:00,14.5,14.69,14.45,14.65,42000.0,14.4999,14.6899,14.4499,14.6499,42000.0
2006-10-06 10:00:00,14.65,14.69,14.4,14.48,66200.0,14.6499,14.6899,14.3999,14.4799,66200.0
2006-10-06 11:00:00,14.48,14.48,14.38,14.38,58000.0,14.4799,14.4799,14.3799,14.3799,58000.0
2006-10-06 12:00:00,14.38,14.57,14.37,14.57,68400.0,14.3799,14.5699,14.3699,14.5699,68400.0
2006-10-06 13:00:00,14.57,14.57,14.38,14.53,58800.0,14.5699,14.5699,14.3799,14.5299,58800.0
2006-10-06 14:00:00,14.52,14.72,14.51,14.68,96800.0,14.5199,14.7199,14.5099,14.6799,96800.0
2006-10-06 15:00:00,14.68,14.71,14.56,14.59,124300.0,14.6799,14.7099,14.5599,14.5899,124300.0
2006-10-09 09:30:00,14.53,14.6,14.21,14.28,46500.0,14.5299,14.5999,14.2099,14.2799,46500.0
2006-10-09 10:00:00,14.27,14.32,14.23,14.29,68200.0,14.2699,14.3199,14.2299,14.2899,68200.0
2006-10-09 11:00:00,14.29,14.38,14.27,14.33,56400.0,14.2899,14.3799,14.2699,14.3299,56400.0
2006-10-09 12:00:00,14.33,14.35,14.3,14.31,45800.0,14.3299,14.3499,14.2999,14.3099,45800.0
2006-10-09 13:00:00,14.31,14.38,14.31,14.34,52300.0,14.3099,14.3799,14.3099,14.3399,52300.0
2006-10-09 14:00:00,14.34,14.4,14.28,14.39,70600.0,14.3399,14.3999,14.2799,14.3899,70600.0
2006-10-09 15:00:00,14.39,14.48,14.37,14.48,80100.0,14.3899,14.4799,14.3699,14.4799,80100.0
2006-10-10 09:30:00,14.5,14.63,14.27,14.28,42100.0,14.4999,14.6299,14.2699,14.2799,42100.0
2006-10-10 10:00:00,14.31,14.53,14.28,14.53,47500.0,14.3099,14.5299,14.2799,14.5299,47500.0
2006-10-10 11:00:00,14.53,14.68,14.52,14.66,41300.0,14.5299,14.6799,14.5199,14.6599,41300.0
2006-10-10 12:00:00,14.67,14.67,14.57,14.66,41100.0,14.6699,14.6699,14.5699,14.6599,41100.0
2006-10-10 13:00:00,14.66,14.66,14.37,14.49,67300.0,14.6599,14.6599,14.3699,14.4899,67300.0
2006-10-10 14:00:00,14.49,14.55,14.45,14.48,39800.0,14.4899,14.5499,14.4499,14.4799,39800.0
2006-10-10 15:00:00,14.49,14.69,14.49,14.57,123500.0,14.4899,14.6899,14.4899,14.5699,123500.0
2006-10-11 09:30:00,14.5,14.72,14.47,14.53,100600.0,14.4999,14.7199,14.4699,14.5299,100600.0
2006-10-11 10:00:00,14.55,14.59,14.43,14.53,157500.0,14.5499,14.5899,14.4299,14.5299,157500.0
2006-10-11 11:00:00,14.51,14.58,14.51,14.53,78500.0,14.5099,14.5799,14.5099,14.5299,78500.0
2006-10-11 12:00:00,14.54,14.75,14.53,14.65,276800.0,14.5399,14.7499,14.5299,14.6499,276800.0
2006-10-11 13:00:00,14.64,14.93,14.64,14.75,212200.0,14.6399,14.9299,14.6399,14.7499,212200.0
2006-10-11 14:00:00,14.73,14.73,14.56,14.66,101000.0,14.7299,14.7299,14.5599,14.6599,101000.0
2006-10-11 15:00:00,14.66,15.06,14.65,14.95,476300.0,14.6599,15.0599,14.6499,14.9499,476300.0
2006-10-12 09:30:00,15.07,15.29,14.94,15.29,141200.0,15.0699,15.2899,14.9399,15.2899,141200.0
2006-10-12 10:00:00,15.29,15.57,15.25,15.36,735300.0,15.2899,15.5699,15.2499,15.3599,735300.0
2006-10-12 11:00:00,15.37,15.41,15.17,15.29,208400.0,15.3699,15.4099,15.1699,15.2899,208400.0
2006-10-12 12:00:00,15.3,15.35,15.16,15.18,157400.0,15.2999,15.3499,15.1599,15.1799,157400.0
2006-10-12 13:00:00,15.17,15.24,15.17,15.23,121600.0,15.1699,15.2399,15.1699,15.2299,121600.0
2006-10-12 14:00:00,15.22,15.3,15.19,15.22,138000.0,15.2199,15.2999,15.1899,15.2199,138000.0
2006-10-12 15:00:00,15.22,15.43,15.16,15.38,338100.0,15.2199,15.4299,15.1599,15.3799,338100.0
2006-10-13 09:30:00,15.7,15.78,15.42,15.78,322400.0,15.6999,15.7799,15.4199,15.7799,322400.0
2006-10-13 10:00:00,15.78,15.85,15.65,15.73,281300.0,15.7799,15.8499,15.6499,15.7299,281300.0
2006-10-13 11:00:00,15.74,15.75,15.52,15.66,193800.0,15.7399,15.7499,15.5199,15.6599,193800.0
2006-10-13 12:00:00,15.66,15.68,15.55,15.61,151200.0,15.6599,15.6799,15.5499,15.6099,151200.0
2006-10-13 13:00:00,15.61,15.78,15.6,15.76,238400.0,15.6099,15.7799,15.5999,15.7599,238400.0
2006-10-13 14:00:00,15.75,15.82,15.71,15.81,181700.0,15.7499,15.8199,15.7099,15.8099,181700.0
2006-10-13 15:00:00,15.81,15.98,15.77,15.86,695300.0,15.8099,15.9799,15.7699,15.8599,695300.0
2006-10-16 09:30:00,15.83,15.97,15.43,15.47,100400.0,15.8299,15.9699,15.4299,15.4699,100400.0
2006-10-16 10:00:00,15.47,15.6,15.28,15.49,186200.0,15.4699,15.5999,15.2799,15.4899,186200.0
2006-10-16 11:00:00,15.47,15.55,15.41,15.44,99600.0,15.4699,15.5499,15.4099,15.4399,99600.0
2006-10-16 12:00:00,15.43,15.48,15.37,15.48,101400.0,15.4299,15.4799,15.3699,15.4799,101400.0
2006-10-16 13:00:00,15.48,15.73,15.48,15.67,160900.0,15.4799,15.7299,15.4799,15.6699,160900.0
2006-10-16 14:00:00,15.68,15.9,15.66,15.73,232400.0,15.6799,15.8999,15.6599,15.7299,232400.0
2006-10-16 15:00:00,15.73,15.78,15.64,15.73,397700.0,15.7299,15.7799,15.6399,15.7299,397700.0
2006-10-17 09:30:00,15.48,15.57,15.01,15.09,245500.0,15.4799,15.5699,15.0099,15.0899,245500.0
2006-10-17 10:00:00,15.09,15.14,14.98,14.99,256700.0,15.0899,15.1399,14.9799,14.9899,256700.0
2006-10-17 11:00:00,14.99,14.99,14.72,14.8,320700.0,14.9899,14.9899,14.7199,14.7999,320700.0
2006-10-17 12:00:00,14.81,15.0,14.77,14.96,176000.0,14.8099,14.9999,14.7699,14.9599,176000.0
2006-10-17 13:00:00,14.95,15.1,14.94,15.02,250300.0,14.9499,15.0999,14.9399,15.0199,250300.0
2006-10-17 14:00:00,15.03,15.25,15.02,15.25,299500.0,15.0299,15.2499,15.0199,15.2499,299500.0
2006-10-17 15:00:00,15.25,15.25,15.05,15.07,331100.0,15.2499,15.2499,15.0499,15.0699,331100.0
2006-10-18 09:30:00,16.0,16.25,15.55,15.83,593400.0,15.9999,16.2499,15.5499,15.8299,593400.0
2006-10-18 10:00:00,15.83,15.86,15.32,15.37,355000.0,15.8299,15.8599,15.3199,15.3699,355000.0
2006-10-18 11:00:00,15.37,15.45,15.25,15.43,227300.0,15.3699,15.4499,15.2499,15.4299,227300.0
2006-10-18 12:00:00,15.43,15.62,15.43,15.46,203000.0,15.4299,15.6199,15.4299,15.4599,203000.0
2006-10-18 13:00:00,15.46,15.47,15.26,15.47,178400.0,15.4599,15.4699,15.2599,15.4699,178400.0
2006-10-18 14:00:00,15.47,15.6,15.45,15.48,169200.0,15.4699,15.5999,15.4499,15.4799,169200.0
2006-10-18 15:00:00,15.48,15.48,15.28,15.32,327300.0,15.4799,15.4799,15.2799,15.3199,327300.0
2006-10-19 09:30:00,15.28,15.45,15.05,15.43,68400.0,15.2799,15.4499,15.0499,15.4299,68400.0
2006-10-19 10:00:00,15.43,15.53,15.34,15.34,110300.0,15.4299,15.5299,15.3399,15.3399,110300.0
2006-10-19 11:00:00,15.35,15.41,15.28,15.4,82500.0,15.3499,15.4099,15.2799,15.3999,82500.0
2006-10-19 12:00:00,15.4,15.48,15.37,15.38,136400.0,15.3999,15.4799,15.3699,15.3799,136400.0
2006-10-19 13:00:00,15.38,15.42,15.31,15.38,112800.0,15.3799,15.4199,15.3099,15.3799,112800.0
2006-10-19 14:00:00,15.39,15.43,15.36,15.39,125200.0,15.3899,15.4299,15.3599,15.3899,125200.0
2006-10-19 15:00:00,15.39,15.41,15.34,15.36,184900.0,15.3899,15.4099,15.3399,15.3599,184900.0
2006-10-20 09:30:00,15.44,15.44,15.22,15.33,105100.0,15.4399,15.4399,15.2199,15.3299,105100.0
2006-10-20 10:00:00,15.33,15.35,15.24,15.28,131700.0,15.3299,15.3499,15.2399,15.2799,131700.0
2006-10-20 11:00:00,15.28,15.3,15.24,15.28,91100.0,15.2799,15.2999,15.2399,15.2799,91100.0
2006-10-20 12:00:00,15.27,15.3,15.24,15.25,115500.0,15.2699,15.2999,15.2399,15.2499,115500.0
2006-10-20 13:00:00,15.26,15.27,15.17,15.18,136000.0,15.2599,15.2699,15.1699,15.1799,136000.0
2006-10-20 14:00:00,15.17,15.2,15.08,15.15,166900.0,15.1699,15.1999,15.0799,15.1499,166900.0
2006-10-20 15:00:00,15.14,15.18,14.95,14.95,523700.0,15.1399,15.1799,14.9499,14.9499,523700.0
2006-10-23 09:30:00,14.98,15.09,14.42,14.9,425600.0,14.9799,15.0899,14.4199,14.8999,425600.0
2006-10-23 10:00:00,14.93,15.09,14.9,15.0,339700.0,14.9299,15.0899,14.8999,14.9999,339700.0
2006-10-23 11:00:00,15.0,15.02,14.9,14.91,456000.0,14.9999,15.0199,14.8999,14.9099,456000.0
2006-10-23 12:00:00,14.91,14.93,14.78,14.81,122700.0,14.9099,14.9299,14.7799,14.8099,122700.0
2006-10-23 13:00:00,14.81,14.85,14.74,14.78,114000.0,14.8099,14.8499,14.7399,14.7799,114000.0
2006-10-23 14:00:00,14.77,14.78,14.68,14.71,150400.0,14.7699,14.7799,14.6799,14.7099,150400.0
2006-10-23 15:00:00,14.7,14.77,14.67,14.75,279200.0,14.6999,14.7699,14.6699,14.7499,279200.0
2006-10-24 09:30:00,14.75,14.78,14.57,14.71,97500.0,14.7499,14.7799,14.5699,14.7099,97500.0
2006-10-24 10:00:00,14.7,14.74,14.64,14.7,94900.0,14.6999,14.7399,14.6399,14.6999,94900.0
2006-10-24 11:00:00,14.7,14.7,14.63,14.66,150500.0,14.6999,14.6999,14.6299,14.6599,150500.0
2006-10-24 12:00:00,14.65,14.66,14.45,14.51,179100.0,14.6499,14.6599,14.4499,14.5099,179100.0
2006-10-24 13:00:00,14.5,14.6,14.48,14.49,238000.0,14.4999,14.5999,14.4799,14.4899,238000.0
2006-10-24 14:00:00,14.49,14.51,14.48,14.49,117200.0,14.4899,14.5099,14.4799,14.4899,117200.0
2006-10-24 15:00:00,14.49,14.64,14.48,14.54,300800.0,14.4899,14.6399,14.4799,14.5399,300800.0
2006-10-25 09:30:00,14.61,14.67,14.47,14.62,88500.0,14.6099,14.6699,14.4699,14.6199,88500.0
2006-10-25 10:00:00,14.6,14.75,14.58,14.69,171400.0,14.5999,14.7499,14.5799,14.6899,171400.0
2006-10-25 11:00:00,14.69,14.7,14.64,14.68,115400.0,14.6899,14.6999,14.6399,14.6799,115400.0
2006-10-25 12:00:00,14.68,14.69,14.6,14.63,84800.0,14.6799,14.6899,14.5999,14.6299,84800.0
2006-10-25 13:00:00,14.63,14.65,14.52,14.58,74400.0,14.6299,14.6499,14.5199,14.5799,74400.0
2006-10-25 14:00:00,14.58,14.64,14.48,14.52,221800.0,14.5799,14.6399,14.4799,14.5199,221800.0
2006-10-25 15:00:00,14.5,14.54,14.41,14.53,266400.0,14.4999,14.5399,14.4099,14.5299,266400.0
2006-10-26 09:30:00,14.68,14.85,14.57,14.66,111500.0,14.6799,14.8499,14.5699,14.6599,111500.0
2006-10-26 10:00:00,14.67,14.68,14.43,14.47,166400.0,14.6699,14.6799,14.4299,14.4699,166400.0
2006-10-26 11:00:00,14.47,14.61,14.45,14.57,133700.0,14.4699,14.6099,14.4499,14.5699,133700.0
2006-10-26 12:00:00,14.57,14.57,14.46,14.47,112700.0,14.5699,14.5699,14.4599,14.4699,112700.0
2006-10-26 13:00:00,14.47,14.5,14.45,14.49,94900.0,14.4699,14.4999,14.4499,14.4899,94900.0
2006-10-26 14:00:00,14.5,14.59,14.43,14.59,350700.0,14.4999,14.5899,14.4299,14.5899,350700.0
2006-10-26 15:00:00,14.59,14.63,14.58,14.62,285000.0,14.5899,14.6299,14.5799,14.6199,285000.0
2006-10-27 09:30:00,14.62,14.62,14.4,14.48,110400.0,14.6199,14.6199,14.3999,14.4799,110400.0
2006-10-27 10:00:00,14.48,14.5,14.38,14.39,191700.0,14.4799,14.4999,14.3799,14.3899,191700.0
2006-10-27 11:00:00,14.39,14.41,14.02,14.02,408500.0,14.3899,14.4099,14.0199,14.0199,408500.0
2006-10-27 12:00:00,14.03,14.09,13.97,14.0,316100.0,14.0299,14.0899,13.9699,13.9999,316100.0
2006-10-27 13:00:00,14.0,14.1,13.92,13.92,487000.0,13.9999,14.0999,13.9199,13.9199,487000.0
2006-10-27 14:00:00,13.93,13.93,13.66,13.9,367700.0,13.9299,13.9299,13.6599,13.8999,367700.0
2006-10-27 15:00:00,13.9,14.06,13.8,14.02,730600.0,13.8999,14.0599,13.7999,14.0199,730600.0
2006-10-30 09:30:00,13.97,14.01,13.8,13.95,354100.0,13.9699,14.0099,13.7999,13.9499,354100.0
2006-10-30 10:00:00,13.95,14.18,13.9,14.15,310600.0,13.9499,14.1799,13.8999,14.1499,310600.0
2006-10-30 11:00:00,14.15,14.35,14.15,14.27,327600.0,14.1499,14.3499,14.1499,14.2699,327600.0
2006-10-30 12:00:00,14.27,14.32,14.14,14.22,212100.0,14.2699,14.3199,14.1399,14.2199,212100.0
2006-10-30 13:00:00,14.21,14.43,14.21,14.43,241100.0,14.2099,14.4299,14.2099,14.4299,241100.0
2006-10-30 14:00:00,14.43,14.51,14.4,14.48,337200.0,14.4299,14.5099,14.3999,14.4799,337200.0
2006-10-30 15:00:00,14.48,14.67,14.44,14.55,546800.0,14.4799,14.6699,14.4399,14.5499,546800.0
2006-10-31 09:30:00,14.61,14.78,14.27,14.38,114400.0,14.6099,14.7799,14.2699,14.3799,114400.0
2006-10-31 10:00:00,14.37,14.39,14.14,14.25,237700.0,14.3699,14.3899,14.1399,14.2499,237700.0
2006-10-31 11:00:00,14.25,14.29,13.98,13.98,154600.0,14.2499,14.2899,13.9799,13.9799,154600.0
2006-10-31 12:00:00,13.99,13.99,13.68,13.71,210600.0,13.9899,13.9899,13.6799,13.7099,210600.0
2006-10-31 13:00:00,13.7,13.88,13.34,13.59,593600.0,13.6999,13.8799,13.3399,13.5899,593600.0
2006-10-31 14:00:00,13.58,13.87,13.58,13.77,298300.0,13.5799,13.8699,13.5799,13.7699,298300.0
2006-10-31 15:00:00,13.76,14.06,13.72,13.98,541300.0,13.7599,14.0599,13.7199,13.9799,541300.0
2006-11-01 09:30:00,14.05,14.28,13.96,14.2,115700.0,14.0499,14.2799,13.9599,14.1999,115700.0
2006-11-01 10:00:00,14.2,14.35,14.2,14.35,241800.0,14.1999,14.3499,14.1999,14.3499,241800.0
2006-11-01 11:00:00,14.35,14.5,14.33,14.48,424200.0,14.3499,14.4999,14.3299,14.4799,424200.0
2006-11-01 12:00:00,14.49,14.54,14.34,14.42,201000.0,14.4899,14.5399,14.3399,14.4199,201000.0
2006-11-01 13:00:00,14.43,14.49,14.37,14.48,100800.0,14.4299,14.4899,14.3699,14.4799,100800.0
2006-11-01 14:00:00,14.47,14.49,14.38,14.4,102400.0,14.4699,14.4899,14.3799,14.3999,102400.0
2006-11-01 15:00:00,14.4,14.4,14.26,14.34,295300.0,14.3999,14.3999,14.2599,14.3399,295300.0
2006-11-02 09:30:00,14.23,14.36,14.17,14.24,87500.0,14.2299,14.3599,14.1699,14.2399,87500.0
2006-11-02 10:00:00,14.24,14.27,13.96,14.0,188100.0,14.2399,14.2699,13.9599,13.9999,188100.0
2006-11-02 11:00:00,14.0,14.02,13.98,14.02,250200.0,13.9999,14.0199,13.9799,14.0199,250200.0
2006-11-02 12:00:00,14.02,14.1,14.02,14.05,117200.0,14.0199,14.0999,14.0199,14.0499,117200.0
2006-11-02 13:00:00,14.05,14.07,14.0,14.04,165900.0,14.0499,14.0699,13.9999,14.0399,165900.0
2006-11-02 14:00:00,14.04,14.06,14.0,14.0,154500.0,14.0399,14.0599,13.9999,13.9999,154500.0
2006-11-02 15:00:00,14.01,14.06,13.97,14.04,307600.0,14.0099,14.0599,13.9699,14.0399,307600.0
2006-11-03 09:30:00,14.43,14.62,14.26,14.56,243100.0,14.4299,14.6199,14.2599,14.5599,243100.0
2006-11-03 10:00:00,14.59,14.74,14.49,14.51,692300.0,14.5899,14.7399,14.4899,14.5099,692300.0
2006-11-03 11:00:00,14.5,14.7,14.5,14.5,311300.0,14.4999,14.6999,14.4999,14.4999,311300.0
2006-11-03 12:00:00,14.5,14.65,14.5,14.64,242200.0,14.4999,14.6499,14.4999,14.6399,242200.0
2006-11-03 13:00:00,14.63,14.65,14.59,14.6,232200.0,14.6299,14.6499,14.5899,14.5999,232200.0
2006-11-03 14:00:00,14.6,14.62,14.56,14.58,259200.0,14.5999,14.6199,14.5599,14.5799,259200.0
2006-11-03 15:00:00,14.59,14.7,14.43,14.68,1332000.0,14.5899,14.6999,14.4299,14.6799,1332000.0
2006-11-06 09:30:00,14.68,14.75,14.24,14.43,128400.0,14.6799,14.7499,14.2399,14.4299,128400.0
2006-11-06 10:00:00,14.43,14.58,14.35,14.35,206300.0,14.4299,14.5799,14.3499,14.3499,206300.0
2006-11-06 11:00:00,14.35,14.5,14.35,14.45,135300.0,14.3499,14.4999,14.3499,14.4499,135300.0
2006-11-06 12:00:00,14.45,14.53,14.45,14.47,48100.0,14.4499,14.5299,14.4499,14.4699,48100.0
2006-11-06 13:00:00,14.48,14.56,14.47,14.55,56800.0,14.4799,14.5599,14.4699,14.5499,56800.0
2006-11-06 14:00:00,14.55,14.59,14.52,14.57,88400.0,14.5499,14.5899,14.5199,14.5699,88400.0
2006-11-06 15:00:00,14.57,14.7,14.54,14.58,208000.0,14.5699,14.6999,14.5399,14.5799,208000.0
2006-11-07 09:30:00,14.6,14.85,14.57,14.82,176100.0,14.5999,14.8499,14.5699,14.8199,176100.0
2006-11-07 10:00:00,14.84,14.93,14.82,14.86,123100.0,14.8399,14.9299,14.8199,14.8599,123100.0
2006-11-07 11:00:00,14.87,14.95,14.73,14.78,128500.0,14.8699,14.9499,14.7299,14.7799,128500.0
2006-11-07 12:00:00,14.78,14.81,14.66,14.69,158000.0,14.7799,14.8099,14.6599,14.6899,158000.0
2006-11-07 13:00:00,14.71,14.76,14.65,14.73,91500.0,14.7099,14.7599,14.6499,14.7299,91500.0
2006-11-07 14:00:00,14.74,14.75,14.65,14.66,201900.0,14.7399,14.7499,14.6499,14.6599,201900.0
2006-11-07 15:00:00,14.67,14.97,14.65,14.93,646000.0,14.6699,14.9699,14.6499,14.9299,646000.0
2006-11-08 09:30:00,14.97,15.21,14.79,15.12,226900.0,14.9699,15.2099,14.7899,15.1199,226900.0
2006-11-08 10:00:00,15.11,15.35,15.07,15.2,282000.0,15.1099,15.3499,15.0699,15.1999,282000.0
2006-11-08 11:00:00,15.2,15.29,15.11,15.25,109300.0,15.1999,15.2899,15.1099,15.2499,109300.0
2006-11-08 12:00:00,15.25,15.3,15.07,15.15,200400.0,15.2499,15.2999,15.0699,15.1499,200400.0
2006-11-08 13:00:00,15.16,15.27,15.1,15.17,131500.0,15.1599,15.2699,15.0999,15.1699,131500.0
2006-11-08 14:00:00,15.18,15.32,15.16,15.2,144900.0,15.1799,15.3199,15.1599,15.1999,144900.0
2006-11-08 15:00:00,15.21,15.25,15.1,15.18,263200.0,15.2099,15.2499,15.0999,15.1799,263200.0
2006-11-09 09:30:00,15.2,15.36,15.09,15.29,98200.0,15.1999,15.3599,15.0899,15.2899,98200.0
2006-11-09 10:00:00,15.26,15.48,15.21,15.44,230000.0,15.2599,15.4799,15.2099,15.4399,230000.0
2006-11-09 11:00:00,15.43,15.49,15.4,15.42,128000.0,15.4299,15.4899,15.3999,15.4199,128000.0
2006-11-09 12:00:00,15.42,15.49,15.42,15.49,103000.0,15.4199,15.4899,15.4199,15.4899,103000.0
2006-11-09 13:00:00,15.48,15.5,15.34,15.4,203500.0,15.4799,15.4999,15.3399,15.3999,203500.0
2006-11-09 14:00:00,15.4,15.43,15.35,15.4,561100.0,15.3999,15.4299,15.3499,15.3999,561100.0
2006-11-09 15:00:00,15.4,15.46,15.39,15.43,383200.0,15.3999,15.4599,15.3899,15.4299,383200.0
2006-11-10 09:30:00,15.33,15.55,15.31,15.52,150200.0,15.3299,15.5499,15.3099,15.5199,150200.0
2006-11-10 10:00:00,15.52,15.55,15.47,15.52,128500.0,15.5199,15.5499,15.4699,15.5199,128500.0
2006-11-10 11:00:00,15.52,15.63,15.51,15.6,129700.0,15.5199,15.6299,15.5099,15.5999,129700.0
2006-11-10 12:00:00,15.59,15.66,15.59,15.64,66200.0,15.5899,15.6599,15.5899,15.6399,66200.0
2006-11-10 13:00:00,15.63,15.67,15.54,15.6,140000.0,15.6299,15.6699,15.5399,15.5999,140000.0
2006-11-10 14:00:00,15.59,15.82,15.59,15.76,295500.0,15.5899,15.8199,15.5899,15.7599,295500.0
2006-11-10 15:00:00,15.75,15.88,15.65,15.82,462200.0,15.7499,15.8799,15.6499,15.8199,462200.0
2006-11-13 09:30:00,15.79,16.23,15.71,16.17,143700.0,15.7899,16.2299,15.7099,16.1699,143700.0
2006-11-13 10:00:00,16.16,16.53,16.06,16.51,438100.0,16.1599,16.5299,16.0599,16.5099,438100.0
2006-11-13 11:00:00,16.52,17.15,16.46,17.01,685600.0,16.5199,17.1499,16.4599,17.0099,685600.0
2006-11-13 12:00:00,17.01,17.66,16.97,17.17,1048400.0,17.0099,17.6599,16.9699,17.1699,1048400.0
2006-11-13 13:00:00,17.18,17.37,17.0,17.08,522500.0,17.1799,17.3699,16.9999,17.0799,522500.0
2006-11-13 14:00:00,17.08,17.25,17.08,17.18,352600.0,17.0799,17.2499,17.0799,17.1799,352600.0
2006-11-13 15:00:00,17.17,17.24,17.13,17.2,745100.0,17.1699,17.2399,17.1299,17.1999,745100.0
2006-11-14 09:30:00,17.0,17.14,16.9,16.97,258800.0,16.9999,17.1399,16.8999,16.9699,258800.0
2006-11-14 10:00:00,16.97,17.03,16.66,16.8,265900.0,16.9699,17.0299,16.6599,16.7999,265900.0
2006-11-14 11:00:00,16.79,17.37,16.75,17.36,241100.0,16.7899,17.3699,16.7499,17.3599,241100.0
2006-11-14 12:00:00,17.36,17.91,17.05,17.4,872700.0,17.3599,17.9099,17.0499,17.3999,872700.0
2006-11-14 13:00:00,17.4,17.45,17.25,17.31,232500.0,17.3999,17.4499,17.2499,17.3099,232500.0
2006-11-14 14:00:00,17.3,17.4,17.28,17.35,308700.0,17.2999,17.3999,17.2799,17.3499,308700.0
2006-11-14 15:00:00,17.35,17.65,17.24,17.6,956500.0,17.3499,17.6499,17.2399,17.5999,956500.0
2006-11-15 09:30:00,17.44,17.85,17.34,17.8,142900.0,17.4399,17.8499,17.3399,17.7999,142900.0
2006-11-15 10:00:00,17.8,17.99,17.63,17.76,278400.0,17.7999,17.9899,17.6299,17.7599,278400.0
2006-11-15 11:00:00,17.75,18.1,17.74,18.05,572200.0,17.7499,18.0999,17.7399,18.0499,572200.0
2006-11-15 12:00:00,17.96,18.09,17.8,17.9,254800.0,17.9599,18.0899,17.7999,17.8999,254800.0
2006-11-15 13:00:00,17.89,17.98,17.83,17.95,120700.0,17.8899,17.9799,17.8299,17.9499,120700.0
2006-11-15 14:00:00,17.95,17.99,17.84,17.87,201500.0,17.9499,17.9899,17.8399,17.8699,201500.0
2006-11-15 15:00:00,17.87,18.23,17.86,18.17,504700.0,17.8699,18.2299,17.8599,18.1699,504700.0
2006-11-16 09:30:00,17.89,18.14,17.85,17.94,167500.0,17.8899,18.1399,17.8499,17.9399,167500.0
2006-11-16 10:00:00,17.93,17.93,17.58,17.58,192700.0,17.9299,17.9299,17.5799,17.5799,192700.0
2006-11-16 11:00:00,17.58,17.59,17.37,17.45,405700.0,17.5799,17.5899,17.3699,17.4499,405700.0
2006-11-16 12:00:00,17.45,17.6,17.42,17.51,168500.0,17.4499,17.5999,17.4199,17.5099,168500.0
2006-11-16 13:00:00,17.5,17.71,17.4,17.62,153100.0,17.4999,17.7099,17.3999,17.6199,153100.0
2006-11-16 14:00:00,17.62,17.68,17.6,17.68,82500.0,17.6199,17.6799,17.5999,17.6799,82500.0
2006-11-16 15:00:00,17.69,17.76,17.54,17.62,415100.0,17.6899,17.7599,17.5399,17.6199,415100.0
2006-11-17 09:30:00,17.51,17.95,17.46,17.83,143100.0,17.5099,17.9499,17.4599,17.8299,143100.0
2006-11-17 10:00:00,17.84,17.94,17.59,17.66,117100.0,17.8399,17.9399,17.5899,17.6599,117100.0
2006-11-17 11:00:00,17.65,17.68,17.5,17.57,72400.0,17.6499,17.6799,17.4999,17.5699,72400.0
2006-11-17 12:00:00,17.6,17.64,17.47,17.5,85000.0,17.5999,17.6399,17.4699,17.4999,85000.0
2006-11-17 13:00:00,17.5,17.51,17.4,17.42,84600.0,17.4999,17.5099,17.3999,17.4199,84600.0
2006-11-17 14:00:00,17.44,17.63,17.41,17.54,159300.0,17.4399,17.6299,17.4099,17.5399,159300.0
2006-11-17 15:00:00,17.53,17.67,17.52,17.65,249800.0,17.5299,17.6699,17.5199,17.6499,249800.0
2006-11-20 09:30:00,17.52,17.61,17.46,17.58,151100.0,17.5199,17.6099,17.4599,17.5799,151100.0
2006-11-20 10:00:00,17.57,17.71,17.52,17.6,157400.0,17.5699,17.7099,17.5199,17.5999,157400.0
2006-11-20 11:00:00,17.6,17.6,17.38,17.47,149000.0,17.5999,17.5999,17.3799,17.4699,149000.0
2006-11-20 12:00:00,17.48,17.51,17.41,17.47,162200.0,17.4799,17.5099,17.4099,17.4699,162200.0
2006-11-20 13:00:00,17.46,17.56,17.44,17.5,198200.0,17.4599,17.5599,17.4399,17.4999,198200.0
2006-11-20 14:00:00,17.49,17.56,17.4,17.5,175700.0,17.4899,17.5599,17.3999,17.4999,175700.0
2006-11-20 15:00:00,17.5,17.59,17.43,17.57,455600.0,17.4999,17.5899,17.4299,17.5699,455600.0
2006-11-21 09:30:00,17.51,17.53,17.36,17.47,84900.0,17.5099,17.5299,17.3599,17.4699,84900.0
2006-11-21 10:00:00,17.47,17.61,17.4,17.44,119400.0,17.4699,17.6099,17.3999,17.4399,119400.0
2006-11-21 11:00:00,17.44,17.45,17.3,17.41,86700.0,17.4399,17.4499,17.2999,17.4099,86700.0
2006-11-21 12:00:00,17.4,17.56,17.4,17.56,77000.0,17.3999,17.5599,17.3999,17.5599,77000.0
2006-11-21 13:00:00,17.56,17.57,17.5,17.56,63900.0,17.5599,17.5699,17.4999,17.5599,63900.0
2006-11-21 14:00:00,17.56,17.6,17.32,17.36,136100.0,17.5599,17.5999,17.3199,17.3599,136100.0
2006-11-21 15:00:00,17.36,17.38,17.31,17.38,260900.0,17.3599,17.3799,17.3099,17.3799,260900.0
2006-11-22 09:30:00,17.49,17.67,17.35,17.59,96900.0,17.4899,17.6699,17.3499,17.5899,96900.0
2006-11-22 10:00:00,17.58,17.6,17.49,17.53,86200.0,17.5799,17.5999,17.4899,17.5299,86200.0
2006-11-22 11:00:00,17.53,17.56,17.5,17.51,93800.0,17.5299,17.5599,17.4999,17.5099,93800.0
2006-11-22 12:00:00,17.5,17.51,17.43,17.5,114800.0,17.4999,17.5099,17.4299,17.4999,114800.0
2006-11-22 13:00:00,17.49,17.55,17.45,17.55,94300.0,17.4899,17.5499,17.4499,17.5499,94300.0
2006-11-22 14:00:00,17.55,17.68,17.54,17.68,81300.0,17.5499,17.6799,17.5399,17.6799,81300.0
2006-11-22 15:00:00,17.68,17.74,17.5,17.55,226800.0,17.6799,17.7399,17.4999,17.5499,226800.0
2006-11-24 09:30:00,17.52,17.62,17.36,17.44,41900.0,17.5199,17.6199,17.3599,17.4399,41900.0
2006-11-24 10:00:00,17.45,17.67,17.43,17.67,54200.0,17.4499,17.6699,17.4299,17.6699,54200.0
2006-11-24 11:00:00,17.67,17.74,17.64,17.7,45500.0,17.6699,17.7399,17.6399,17.6999,45500.0
2006-11-24 12:00:00,17.7,17.74,17.67,17.67,53000.0,17.6999,17.7399,17.6699,17.6699,53000.0
2006-11-27 09:30:00,17.56,17.66,17.46,17.46,42300.0,17.5599,17.6599,17.4599,17.4599,42300.0
2006-11-27 10:00:00,17.45,17.45,17.14,17.18,125800.0,17.4499,17.4499,17.1399,17.1799,125800.0
2006-11-27 11:00:00,17.18,17.18,16.97,17.04,164600.0,17.1799,17.1799,16.9699,17.0399,164600.0
2006-11-27 12:00:00,17.03,17.07,16.86,16.86,163900.0,17.0299,17.0699,16.8599,16.8599,163900.0
2006-11-27 13:00:00,16.87,16.9,16.76,16.88,273700.0,16.8699,16.8999,16.7599,16.8799,273700.0
2006-11-27 14:00:00,16.87,16.88,16.7,16.72,223300.0,16.8699,16.8799,16.6999,16.7199,223300.0
2006-11-27 15:00:00,16.72,16.78,16.62,16.62,428100.0,16.7199,16.7799,16.6199,16.6199,428100.0
2006-11-28 09:30:00,16.62,16.65,16.31,16.42,133800.0,16.6199,16.6499,16.3099,16.4199,133800.0
2006-11-28 10:00:00,16.42,16.62,16.29,16.61,176800.0,16.4199,16.6199,16.2899,16.6099,176800.0
2006-11-28 11:00:00,16.61,16.73,16.51,16.56,99200.0,16.6099,16.7299,16.5099,16.5599,99200.0
2006-11-28 12:00:00,16.52,16.6,16.45,16.5,72400.0,16.5199,16.5999,16.4499,16.4999,72400.0
2006-11-28 13:00:00,16.49,16.55,16.43,16.48,70700.0,16.4899,16.5499,16.4299,16.4799,70700.0
2006-11-28 14:00:00,16.49,16.69,16.41,16.57,77100.0,16.4899,16.6899,16.4099,16.5699,77100.0
2006-11-28 15:00:00,16.57,16.7,16.52,16.63,207800.0,16.5699,16.6999,16.5199,16.6299,207800.0
2006-11-29 09:30:00,16.7,17.14,16.64,17.09,110200.0,16.6999,17.1399,16.6399,17.0899,110200.0
2006-11-29 10:00:00,17.08,17.49,17.07,17.31,409600.0,17.0799,17.4899,17.0699,17.3099,409600.0
2006-11-29 11:00:00,17.3,17.4,17.26,17.33,114500.0,17.2999,17.3999,17.2599,17.3299,114500.0
2006-11-29 12:00:00,17.34,17.37,17.25,17.27,108300.0,17.3399,17.3699,17.2499,17.2699,108300.0
2006-11-29 13:00:00,17.27,17.36,17.2,17.25,165700.0,17.2699,17.3599,17.1999,17.2499,165700.0
2006-11-29 14:00:00,17.26,17.45,17.22,17.37,125600.0,17.2599,17.4499,17.2199,17.3699,125600.0
2006-11-29 15:00:00,17.37,17.53,17.35,17.38,316500.0,17.3699,17.5299,17.3499,17.3799,316500.0
2006-11-30 09:30:00,17.76,17.76,17.32,17.35,122500.0,17.7599,17.7599,17.3199,17.3499,122500.0
2006-11-30 10:00:00,17.35,17.35,16.99,17.2,264300.0,17.3499,17.3499,16.9899,17.1999,264300.0
2006-11-30 11:00:00,17.21,17.42,17.21,17.4,271000.0,17.2099,17.4199,17.2099,17.3999,271000.0
2006-11-30 12:00:00,17.4,17.44,17.37,17.38,200900.0,17.3999,17.4399,17.3699,17.3799,200900.0
2006-11-30 13:00:00,17.38,17.44,17.37,17.4,125700.0,17.3799,17.4399,17.3699,17.3999,125700.0
2006-11-30 14:00:00,17.4,17.42,17.33,17.4,151000.0,17.3999,17.4199,17.3299,17.3999,151000.0
2006-11-30 15:00:00,17.4,17.47,17.32,17.39,259100.0,17.3999,17.4699,17.3199,17.3899,259100.0
2006-12-01 09:30:00,17.43,17.43,17.2,17.2,83100.0,17.4299,17.4299,17.1999,17.1999,83100.0
2006-12-01 10:00:00,17.2,17.2,16.71,16.89,335000.0,17.1999,17.1999,16.7099,16.8899,335000.0
2006-12-01 11:00:00,16.9,17.38,16.79,17.35,233500.0,16.8999,17.3799,16.7899,17.3499,233500.0
2006-12-01 12:00:00,17.36,17.41,17.27,17.37,155100.0,17.3599,17.4099,17.2699,17.3699,155100.0
2006-12-01 13:00:00,17.35,17.54,17.25,17.5,232000.0,17.3499,17.5399,17.2499,17.4999,232000.0
2006-12-01 14:00:00,17.5,17.55,17.41,17.52,245900.0,17.4999,17.5499,17.4099,17.5199,245900.0
2006-12-01 15:00:00,17.52,17.98,17.5,17.82,526000.0,17.5199,17.9799,17.4999,17.8199,526000.0
2006-12-04 09:30:00,17.91,18.58,17.74,18.44,395300.0,17.9099,18.5799,17.7399,18.4399,395300.0
2006-12-04 10:00:00,18.44,20.3,18.36,20.28,1345200.0,18.4399,20.2999,18.3599,20.2799,1345200.0
2006-12-04 11:00:00,20.28,20.29,19.88,19.89,1093600.0,20.2799,20.2899,19.8799,19.8899,1093600.0
2006-12-04 12:00:00,19.89,19.95,19.4,19.42,671000.0,19.8899,19.9499,19.3999,19.4199,671000.0
2006-12-04 13:00:00,19.42,19.45,18.71,18.98,1094300.0,19.4199,19.4499,18.7099,18.9799,1094300.0
2006-12-04 14:00:00,18.99,19.25,18.97,19.08,696600.0,18.9899,19.2499,18.9699,19.0799,696600.0
2006-12-04 15:00:00,19.08,19.25,18.96,19.22,1485400.0,19.0799,19.2499,18.9599,19.2199,1485400.0
2006-12-05 09:30:00,19.24,19.25,18.89,19.06,435500.0,19.2399,19.2499,18.8899,19.0599,435500.0
2006-12-05 10:00:00,19.06,19.15,19.02,19.09,379500.0,19.0599,19.1499,19.0199,19.0899,379500.0
2006-12-05 11:00:00,19.08,19.15,19.05,19.07,244300.0,19.0799,19.1499,19.0499,19.0699,244300.0
2006-12-05 12:00:00,19.07,19.08,18.97,19.0,316500.0,19.0699,19.0799,18.9699,18.9999,316500.0
2006-12-05 13:00:00,19.0,19.06,18.97,18.99,366600.0,18.9999,19.0599,18.9699,18.9899,366600.0
2006-12-05 14:00:00,18.99,19.06,18.93,19.02,215600.0,18.9899,19.0599,18.9299,19.0199,215600.0
2006-12-05 15:00:00,19.01,19.01,18.9,19.0,505200.0,19.0099,19.0099,18.8999,18.9999,505200.0
2006-12-06 09:30:00,19.0,19.1,18.63,19.03,156700.0,18.9999,19.0999,18.6299,19.0299,156700.0
2006-12-06 10:00:00,19.03,19.06,18.9,19.0,379300.0,19.0299,19.0599,18.8999,18.9999,379300.0
2006-12-06 11:00:00,19.01,19.01,18.97,18.99,367700.0,19.0099,19.0099,18.9699,18.9899,367700.0
2006-12-06 12:00:00,18.99,19.1,18.98,19.09,258100.0,18.9899,19.0999,18.9799,19.0899,258100.0
2006-12-06 13:00:00,19.09,19.13,19.0,19.0,177800.0,19.0899,19.1299,18.9999,18.9999,177800.0
2006-12-06 14:00:00,19.01,19.13,19.0,19.09,100900.0,19.0099,19.1299,18.9999,19.0899,100900.0
2006-12-06 15:00:00,19.08,19.08,18.99,19.0,422900.0,19.0799,19.0799,18.9899,18.9999,422900.0
2006-12-07 09:30:00,19.06,19.18,18.9,18.99,108100.0,19.0599,19.1799,18.8999,18.9899,108100.0
2006-12-07 10:00:00,18.99,19.09,18.9,19.0,158300.0,18.9899,19.0899,18.8999,18.9999,158300.0
2006-12-07 11:00:00,19.0,19.2,18.86,19.18,137700.0,18.9999,19.1999,18.8599,19.1799,137700.0
2006-12-07 12:00:00,19.17,19.27,19.14,19.26,205900.0,19.1699,19.2699,19.1399,19.2599,205900.0
2006-12-07 13:00:00,19.25,19.69,19.21,19.67,334200.0,19.2499,19.6899,19.2099,19.6699,334200.0
2006-12-07 14:00:00,19.68,19.83,19.49,19.75,528000.0,19.6799,19.8299,19.4899,19.7499,528000.0
2006-12-07 15:00:00,19.75,19.76,19.48,19.56,529300.0,19.7499,19.7599,19.4799,19.5599,529300.0
2006-12-08 09:30:00,19.38,20.04,19.05,19.73,481200.0,19.3799,20.0399,19.0499,19.7299,481200.0
2006-12-08 10:00:00,19.73,20.13,19.57,20.11,324400.0,19.7299,20.1299,19.5699,20.1099,324400.0
2006-12-08 11:00:00,20.12,20.16,19.81,20.02,276700.0,20.1199,20.1599,19.8099,20.0199,276700.0
2006-12-08 12:00:00,20.02,20.22,19.99,20.18,386600.0,20.0199,20.2199,19.9899,20.1799,386600.0
2006-12-08 13:00:00,20.17,20.17,19.99,20.03,305800.0,20.1699,20.1699,19.9899,20.0299,305800.0
2006-12-08 14:00:00,20.04,20.2,20.03,20.15,309800.0,20.0399,20.1999,20.0299,20.1499,309800.0
2006-12-08 15:00:00,20.15,20.32,20.07,20.1,583000.0,20.1499,20.3199,20.0699,20.0999,583000.0
2006-12-11 09:30:00,20.05,20.1,19.51,19.89,254400.0,20.0499,20.0999,19.5099,19.8899,254400.0
2006-12-11 10:00:00,19.92,20.18,19.75,19.8,257500.0,19.9199,20.1799,19.7499,19.7999,257500.0
2006-12-11 11:00:00,19.81,20.1,19.74,20.01,145800.0,19.8099,20.0999,19.7399,20.0099,145800.0
2006-12-11 12:00:00,20.02,20.02,19.61,19.68,105200.0,20.0199,20.0199,19.6099,19.6799,105200.0
2006-12-11 13:00:00,19.67,19.68,19.44,19.49,191800.0,19.6699,19.6799,19.4399,19.4899,191800.0
2006-12-11 14:00:00,19.49,19.71,19.48,19.65,88800.0,19.4899,19.7099,19.4799,19.6499,88800.0
2006-12-11 15:00:00,19.64,19.68,19.61,19.66,176300.0,19.6399,19.6799,19.6099,19.6599,176300.0
2006-12-12 09:30:00,19.71,19.83,19.49,19.7,75200.0,19.7099,19.8299,19.4899,19.6999,75200.0
2006-12-12 10:00:00,19.7,19.82,19.58,19.82,89900.0,19.6999,19.8199,19.5799,19.8199,89900.0
2006-12-12 11:00:00,19.82,19.83,19.61,19.65,94000.0,19.8199,19.8299,19.6099,19.6499,94000.0
2006-12-12 12:00:00,19.66,19.67,19.34,19.53,463800.0,19.6599,19.6699,19.3399,19.5299,463800.0
2006-12-12 13:00:00,19.52,19.61,19.5,19.59,55800.0,19.5199,19.6099,19.4999,19.5899,55800.0
2006-12-12 14:00:00,19.6,19.89,19.51,19.67,109500.0,19.5999,19.8899,19.5099,19.6699,109500.0
2006-12-12 15:00:00,19.68,19.78,19.66,19.74,131900.0,19.6799,19.7799,19.6599,19.7399,131900.0
2006-12-13 09:30:00,19.79,19.85,19.62,19.67,104200.0,19.7899,19.8499,19.6199,19.6699,104200.0
2006-12-13 10:00:00,19.65,19.9,19.16,19.28,296200.0,19.6499,19.8999,19.1599,19.2799,296200.0
2006-12-13 11:00:00,19.28,19.35,19.21,19.26,228700.0,19.2799,19.3499,19.2099,19.2599,228700.0
2006-12-13 12:00:00,19.27,19.35,19.2,19.35,96000.0,19.2699,19.3499,19.1999,19.3499,96000.0
2006-12-13 13:00:00,19.35,19.39,19.16,19.25,88400.0,19.3499,19.3899,19.1599,19.2499,88400.0
2006-12-13 14:00:00,19.25,19.37,19.25,19.28,120100.0,19.2499,19.3699,19.2499,19.2799,120100.0
2006-12-13 15:00:00,19.28,19.36,19.15,19.34,332600.0,19.2799,19.3599,19.1499,19.3399,332600.0
2006-12-14 09:30:00,19.35,20.09,19.3,20.06,232500.0,19.3499,20.0899,19.2999,20.0599,232500.0
2006-12-14 10:00:00,20.08,20.19,19.95,20.1,415900.0,20.0799,20.1899,19.9499,20.0999,415900.0
2006-12-14 11:00:00,20.11,20.17,20.07,20.13,152400.0,20.1099,20.1699,20.0699,20.1299,152400.0
2006-12-14 12:00:00,20.13,20.2,20.12,20.17,145500.0,20.1299,20.1999,20.1199,20.1699,145500.0
2006-12-14 13:00:00,20.16,20.22,20.06,20.19,149700.0,20.1599,20.2199,20.0599,20.1899,149700.0
2006-12-14 14:00:00,20.19,20.25,20.08,20.22,222600.0,20.1899,20.2499,20.0799,20.2199,222600.0
2006-12-14 15:00:00,20.22,20.33,20.18,20.31,562200.0,20.2199,20.3299,20.1799,20.3099,562200.0
2006-12-15 09:30:00,20.33,20.57,20.25,20.44,424900.0,20.3299,20.5699,20.2499,20.4399,424900.0
2006-12-15 10:00:00,20.44,20.44,20.26,20.33,78200.0,20.4399,20.4399,20.2599,20.3299,78200.0
2006-12-15 11:00:00,20.32,20.39,20.03,20.05,159100.0,20.3199,20.3899,20.0299,20.0499,159100.0
2006-12-15 12:00:00,20.05,20.24,20.03,20.13,152500.0,20.0499,20.2399,20.0299,20.1299,152500.0
2006-12-15 13:00:00,20.14,20.16,20.06,20.1,83000.0,20.1399,20.1599,20.0599,20.0999,83000.0
2006-12-15 14:00:00,20.09,20.2,20.08,20.18,166900.0,20.0899,20.1999,20.0799,20.1799,166900.0
2006-12-15 15:00:00,20.19,20.21,19.99,20.02,453400.0,20.1899,20.2099,19.9899,20.0199,453400.0
2006-12-18 09:30:00,19.99,20.24,19.86,20.23,137900.0,19.9899,20.2399,19.8599,20.2299,137900.0
2006-12-18 10:00:00,20.23,20.45,20.09,20.29,253100.0,20.2299,20.4499,20.0899,20.2899,253100.0
2006-12-18 11:00:00,20.3,20.37,20.23,20.25,261800.0,20.2999,20.3699,20.2299,20.2499,261800.0
2006-12-18 12:00:00,20.23,20.25,19.8,19.99,341700.0,20.2299,20.2499,19.7999,19.9899,341700.0
2006-12-18 13:00:00,19.98,20.02,19.81,19.98,188300.0,19.9799,20.0199,19.8099,19.9799,188300.0
2006-12-18 14:00:00,19.99,20.0,19.8,19.83,244500.0,19.9899,19.9999,19.7999,19.8299,244500.0
2006-12-18 15:00:00,19.83,19.85,19.66,19.7,489700.0,19.8299,19.8499,19.6599,19.6999,489700.0
2006-12-19 09:30:00,19.67,19.76,19.48,19.75,126000.0,19.6699,19.7599,19.4799,19.7499,126000.0
2006-12-19 10:00:00,19.75,19.98,19.75,19.82,140200.0,19.7499,19.9799,19.7499,19.8199,140200.0
2006-12-19 11:00:00,19.82,19.83,19.63,19.64,203500.0,19.8199,19.8299,19.6299,19.6399,203500.0
2006-12-19 12:00:00,19.64,19.7,19.56,19.68,97300.0,19.6399,19.6999,19.5599,19.6799,97300.0
2006-12-19 13:00:00,19.68,19.68,19.59,19.67,66900.0,19.6799,19.6799,19.5899,19.6699,66900.0
2006-12-19 14:00:00,19.68,19.84,19.68,19.74,120400.0,19.6799,19.8399,19.6799,19.7399,120400.0
2006-12-19 15:00:00,19.75,19.89,19.52,19.59,393500.0,19.7499,19.8899,19.5199,19.5899,393500.0
2006-12-20 09:30:00,19.73,19.97,19.67,19.92,99100.0,19.7299,19.9699,19.6699,19.9199,99100.0
2006-12-20 10:00:00,19.92,19.93,19.73,19.85,144500.0,19.9199,19.9299,19.7299,19.8499,144500.0
2006-12-20 11:00:00,19.85,19.85,19.76,19.83,81400.0,19.8499,19.8499,19.7599,19.8299,81400.0
2006-12-20 12:00:00,19.84,19.85,19.7,19.74,78000.0,19.8399,19.8499,19.6999,19.7399,78000.0
2006-12-20 13:00:00,19.73,19.76,19.71,19.72,76600.0,19.7299,19.7599,19.7099,19.7199,76600.0
2006-12-20 14:00:00,19.71,19.85,19.71,19.77,145500.0,19.7099,19.8499,19.7099,19.7699,145500.0
2006-12-20 15:00:00,19.78,19.86,19.74,19.77,250300.0,19.7799,19.8599,19.7399,19.7699,250300.0
2006-12-21 09:30:00,19.76,19.81,19.72,19.75,37100.0,19.7599,19.8099,19.7199,19.7499,37100.0
2006-12-21 10:00:00,19.74,19.83,19.71,19.77,85300.0,19.7399,19.8299,19.7099,19.7699,85300.0
2006-12-21 11:00:00,19.77,19.83,19.7,19.71,98100.0,19.7699,19.8299,19.6999,19.7099,98100.0
2006-12-21 12:00:00,19.7,19.71,19.41,19.41,440200.0,19.6999,19.7099,19.4099,19.4099,440200.0
2006-12-21 13:00:00,19.4,19.41,19.16,19.19,578200.0,19.3999,19.4099,19.1599,19.1899,578200.0
2006-12-21 14:00:00,19.19,19.24,19.08,19.14,839700.0,19.1899,19.2399,19.0799,19.1399,839700.0
2006-12-21 15:00:00,19.13,19.25,19.01,19.02,383500.0,19.1299,19.2499,19.0099,19.0199,383500.0
2006-12-22 09:30:00,18.98,19.09,18.68,18.76,200000.0,18.9799,19.0899,18.6799,18.7599,200000.0
2006-12-22 10:00:00,18.76,18.84,18.66,18.74,350000.0,18.7599,18.8399,18.6599,18.7399,350000.0
2006-12-22 11:00:00,18.73,18.83,18.69,18.78,181200.0,18.7299,18.8299,18.6899,18.7799,181200.0
2006-12-22 12:00:00,18.78,18.78,18.66,18.68,156000.0,18.7799,18.7799,18.6599,18.6799,156000.0
2006-12-22 13:00:00,18.68,18.73,18.62,18.66,161800.0,18.6799,18.7299,18.6199,18.6599,161800.0
2006-12-22 14:00:00,18.66,18.75,18.57,18.58,236800.0,18.6599,18.7499,18.5699,18.5799,236800.0
2006-12-22 15:00:00,18.58,18.58,18.41,18.48,624300.0,18.5799,18.5799,18.4099,18.4799,624300.0
2006-12-26 09:30:00,18.52,18.8,18.46,18.63,126400.0,18.5199,18.7999,18.4599,18.6299,126400.0
2006-12-26 10:00:00,18.63,18.8,18.59,18.67,105300.0,18.6299,18.7999,18.5899,18.6699,105300.0
2006-12-26 11:00:00,18.69,18.69,18.47,18.51,136100.0,18.6899,18.6899,18.4699,18.5099,136100.0
2006-12-26 12:00:00,18.52,18.61,18.47,18.58,61500.0,18.5199,18.6099,18.4699,18.5799,61500.0
2006-12-26 13:00:00,18.58,18.6,18.52,18.57,103900.0,18.5799,18.5999,18.5199,18.5699,103900.0
2006-12-26 14:00:00,18.56,18.6,18.5,18.51,93300.0,18.5599,18.5999,18.4999,18.5099,93300.0
2006-12-26 15:00:00,18.5,18.57,18.48,18.55,266100.0,18.4999,18.5699,18.4799,18.5499,266100.0
2006-12-27 09:30:00,18.58,18.58,18.35,18.52,148300.0,18.5799,18.5799,18.3499,18.5199,148300.0
2006-12-27 10:00:00,18.53,18.59,18.18,18.31,360300.0,18.5299,18.5899,18.1799,18.3099,360300.0
2006-12-27 11:00:00,18.31,18.36,18.28,18.29,156800.0,18.3099,18.3599,18.2799,18.2899,156800.0
2006-12-27 12:00:00,18.28,18.29,17.71,18.01,423400.0,18.2799,18.2899,17.7099,18.0099,423400.0
2006-12-27 13:00:00,18.02,18.16,18.0,18.05,337200.0,18.0199,18.1599,17.9999,18.0499,337200.0
2006-12-27 14:00:00,18.06,18.2,18.02,18.08,331000.0,18.0599,18.1999,18.0199,18.0799,331000.0
2006-12-27 15:00:00,18.08,18.16,18.0,18.14,565600.0,18.0799,18.1599,17.9999,18.1399,565600.0
2006-12-28 09:30:00,18.1,18.22,18.05,18.14,178900.0,18.0999,18.2199,18.0499,18.1399,178900.0
2006-12-28 10:00:00,18.15,18.2,18.02,18.07,290200.0,18.1499,18.1999,18.0199,18.0699,290200.0
2006-12-28 11:00:00,18.07,18.29,18.07,18.15,176400.0,18.0699,18.2899,18.0699,18.1499,176400.0
2006-12-28 12:00:00,18.15,18.28,18.12,18.13,95800.0,18.1499,18.2799,18.1199,18.1299,95800.0
2006-12-28 13:00:00,18.13,18.16,18.13,18.14,140600.0,18.1299,18.1599,18.1299,18.1399,140600.0
2006-12-28 14:00:00,18.14,18.19,18.0,18.13,197400.0,18.1399,18.1899,17.9999,18.1299,197400.0
2006-12-28 15:00:00,18.13,18.19,18.1,18.1,331700.0,18.1299,18.1899,18.0999,18.0999,331700.0
2006-12-29 09:30:00,18.16,18.36,18.05,18.24,100000.0,18.1599,18.3599,18.0499,18.2399,100000.0
2006-12-29 10:00:00,18.25,18.27,18.06,18.06,132600.0,18.2499,18.2699,18.0599,18.0599,132600.0
2006-12-29 11:00:00,18.07,18.14,18.07,18.07,69600.0,18.0699,18.1399,18.0699,18.0699,69600.0
2006-12-29 12:00:00,18.08,18.13,18.03,18.03,206400.0,18.0799,18.1299,18.0299,18.0299,206400.0
2006-12-29 13:00:00,18.02,18.03,17.89,17.89,124900.0,18.0199,18.0299,17.8899,17.8899,124900.0
2006-12-29 14:00:00,17.89,17.92,17.74,17.74,373000.0,17.8899,17.9199,17.7399,17.7399,373000.0
2006-12-29 15:00:00,17.74,17.88,17.73,17.75,600300.0,17.7399,17.8799,17.7299,17.7499,600300.0
2007-01-03 09:30:00,17.92,18.28,17.86,17.88,263100.0,17.9199,18.2799,17.8599,17.8799,263100.0
2007-01-03 10:00:00,17.89,18.0,17.79,17.88,310700.0,17.8899,17.9999,17.7899,17.8799,310700.0
2007-01-03 11:00:00,17.87,18.0,17.85,17.99,354800.0,17.8699,17.9999,17.8499,17.9899,354800.0
2007-01-03 12:00:00,17.99,18.0,17.89,17.94,91100.0,17.9899,17.9999,17.8899,17.9399,91100.0
2007-01-03 13:00:00,17.94,18.2,17.7,17.72,124900.0,17.9399,18.1999,17.6999,17.7199,124900.0
2007-01-03 14:00:00,17.73,17.73,17.39,17.4,323000.0,17.7299,17.7299,17.3899,17.3999,323000.0
2007-01-03 15:00:00,17.41,17.66,17.37,17.66,502000.0,17.4099,17.6599,17.3699,17.6599,502000.0
2007-01-04 09:30:00,17.57,17.69,17.46,17.5,159900.0,17.5699,17.6899,17.4599,17.4999,159900.0
2007-01-04 10:00:00,17.51,17.66,17.33,17.62,187900.0,17.5099,17.6599,17.3299,17.6199,187900.0
2007-01-04 11:00:00,17.62,17.64,17.49,17.51,155300.0,17.6199,17.6399,17.4899,17.5099,155300.0
2007-01-04 12:00:00,17.51,17.53,17.46,17.5,92200.0,17.5099,17.5299,17.4599,17.4999,92200.0
2007-01-04 13:00:00,17.5,17.58,17.37,17.43,140800.0,17.4999,17.5799,17.3699,17.4299,140800.0
2007-01-04 14:00:00,17.43,17.55,17.43,17.51,176500.0,17.4299,17.5499,17.4299,17.5099,176500.0
2007-01-04 15:00:00,17.51,17.71,17.45,17.66,962300.0,17.5099,17.7099,17.4499,17.6599,962300.0
2007-01-05 09:30:00,17.6,17.69,17.25,17.27,466500.0,17.5999,17.6899,17.2499,17.2699,466500.0
2007-01-05 10:00:00,17.25,17.27,16.95,16.96,500500.0,17.2499,17.2699,16.9499,16.9599,500500.0
2007-01-05 11:00:00,16.96,16.96,16.61,16.65,719600.0,16.9599,16.9599,16.6099,16.6499,719600.0
2007-01-05 12:00:00,16.66,16.93,16.61,16.92,663800.0,16.6599,16.9299,16.6099,16.9199,663800.0
2007-01-05 13:00:00,16.93,16.95,16.68,16.72,365100.0,16.9299,16.9499,16.6799,16.7199,365100.0
2007-01-05 14:00:00,16.72,16.86,16.66,16.79,399600.0,16.7199,16.8599,16.6599,16.7899,399600.0
2007-01-05 15:00:00,16.78,16.9,16.61,16.82,595100.0,16.7799,16.8999,16.6099,16.8199,595100.0
2007-01-08 09:30:00,16.75,16.79,16.14,16.17,456300.0,16.7499,16.7899,16.1399,16.1699,456300.0
2007-01-08 10:00:00,16.18,16.26,16.06,16.18,576600.0,16.1799,16.2599,16.0599,16.1799,576600.0
2007-01-08 11:00:00,16.18,16.32,16.13,16.2,307500.0,16.1799,16.3199,16.1299,16.1999,307500.0
2007-01-08 12:00:00,16.18,16.18,16.0,16.04,251800.0,16.1799,16.1799,15.9999,16.0399,251800.0
2007-01-08 13:00:00,16.04,16.1,16.04,16.05,192700.0,16.0399,16.0999,16.0399,16.0499,192700.0
2007-01-08 14:00:00,16.05,16.09,16.05,16.05,266900.0,16.0499,16.0899,16.0499,16.0499,266900.0
2007-01-08 15:00:00,16.05,16.07,15.94,15.99,609600.0,16.0499,16.0699,15.9399,15.9899,609600.0
2007-01-09 09:30:00,16.05,16.5,16.03,16.44,427300.0,16.0499,16.4999,16.0299,16.4399,427300.0
2007-01-09 10:00:00,16.43,16.59,16.29,16.5,518000.0,16.4299,16.5899,16.2899,16.4999,518000.0
2007-01-09 11:00:00,16.49,16.5,16.25,16.28,170500.0,16.4899,16.4999,16.2499,16.2799,170500.0
2007-01-09 12:00:00,16.28,16.32,16.25,16.28,169200.0,16.2799,16.3199,16.2499,16.2799,169200.0
2007-01-09 13:00:00,16.29,16.44,16.27,16.3,135500.0,16.2899,16.4399,16.2699,16.2999,135500.0
2007-01-09 14:00:00,16.31,16.4,16.25,16.3,235500.0,16.3099,16.3999,16.2499,16.2999,235500.0
2007-01-09 15:00:00,16.3,16.51,16.24,16.41,586900.0,16.2999,16.5099,16.2399,16.4099,586900.0
2007-01-10 09:30:00,16.23,16.68,16.23,16.67,206700.0,16.2299,16.6799,16.2299,16.6699,206700.0
2007-01-10 10:00:00,16.68,16.99,16.68,16.8,866500.0,16.6799,16.9899,16.6799,16.7999,866500.0
2007-01-10 11:00:00,16.79,16.81,16.65,16.73,157500.0,16.7899,16.8099,16.6499,16.7299,157500.0
2007-01-10 12:00:00,16.73,16.83,16.55,16.6,257100.0,16.7299,16.8299,16.5499,16.5999,257100.0
2007-01-10 13:00:00,16.61,16.7,16.53,16.61,178300.0,16.6099,16.6999,16.5299,16.6099,178300.0
2007-01-10 14:00:00,16.6,16.86,16.6,16.82,263100.0,16.5999,16.8599,16.5999,16.8199,263100.0
2007-01-10 15:00:00,16.82,16.86,16.66,16.77,941600.0,16.8199,16.8599,16.6599,16.7699,941600.0
2007-01-11 09:30:00,16.91,17.23,16.87,17.0,208800.0,16.9099,17.2299,16.8699,16.9999,208800.0
2007-01-11 10:00:00,17.01,17.09,16.87,17.02,388600.0,17.0099,17.0899,16.8699,17.0199,388600.0
2007-01-11 11:00:00,17.02,17.29,16.94,16.94,319100.0,17.0199,17.2899,16.9399,16.9399,319100.0
2007-01-11 12:00:00,16.94,17.09,16.9,17.05,142400.0,16.9399,17.0899,16.8999,17.0499,142400.0
2007-01-11 13:00:00,17.05,17.19,17.05,17.12,99100.0,17.0499,17.1899,17.0499,17.1199,99100.0
2007-01-11 14:00:00,17.09,17.1,16.9,16.99,596400.0,17.0899,17.0999,16.8999,16.9899,596400.0
2007-01-11 15:00:00,16.98,17.05,16.9,16.93,549900.0,16.9799,17.0499,16.8999,16.9299,549900.0
2007-01-12 09:30:00,17.16,17.42,17.15,17.3,457800.0,17.1599,17.4199,17.1499,17.2999,457800.0
2007-01-12 10:00:00,17.29,17.35,17.15,17.22,688100.0,17.2899,17.3499,17.1499,17.2199,688100.0
2007-01-12 11:00:00,17.22,17.26,17.05,17.22,161900.0,17.2199,17.2599,17.0499,17.2199,161900.0
2007-01-12 12:00:00,17.21,17.31,17.21,17.3,216800.0,17.2099,17.3099,17.2099,17.2999,216800.0
2007-01-12 13:00:00,17.3,17.35,17.27,17.35,213700.0,17.2999,17.3499,17.2699,17.3499,213700.0
2007-01-12 14:00:00,17.34,17.39,17.31,17.38,208400.0,17.3399,17.3899,17.3099,17.3799,208400.0
2007-01-12 15:00:00,17.37,17.4,17.2,17.33,777600.0,17.3699,17.3999,17.1999,17.3299,777600.0
2007-01-16 09:30:00,17.3,17.4,17.26,17.32,226100.0,17.2999,17.3999,17.2599,17.3199,226100.0
2007-01-16 10:00:00,17.32,17.55,17.29,17.45,440100.0,17.3199,17.5499,17.2899,17.4499,440100.0
2007-01-16 11:00:00,17.45,17.62,17.41,17.56,381400.0,17.4499,17.6199,17.4099,17.5599,381400.0
2007-01-16 12:00:00,17.56,17.59,17.55,17.56,162700.0,17.5599,17.5899,17.5499,17.5599,162700.0
2007-01-16 13:00:00,17.56,17.66,17.53,17.58,202400.0,17.5599,17.6599,17.5299,17.5799,202400.0
2007-01-16 14:00:00,17.58,17.67,17.5,17.5,226600.0,17.5799,17.6699,17.4999,17.4999,226600.0
2007-01-16 15:00:00,17.5,17.71,17.5,17.68,658300.0,17.4999,17.7099,17.4999,17.6799,658300.0
2007-01-17 09:30:00,17.61,17.81,17.46,17.65,98300.0,17.6099,17.8099,17.4599,17.6499,98300.0
2007-01-17 10:00:00,17.65,17.78,17.56,17.73,172300.0,17.6499,17.7799,17.5599,17.7299,172300.0
2007-01-17 11:00:00,17.73,17.79,17.61,17.65,161300.0,17.7299,17.7899,17.6099,17.6499,161300.0
2007-01-17 12:00:00,17.65,17.68,17.55,17.58,178800.0,17.6499,17.6799,17.5499,17.5799,178800.0
2007-01-17 13:00:00,17.58,17.87,17.55,17.8,352300.0,17.5799,17.8699,17.5499,17.7999,352300.0
2007-01-17 14:00:00,17.79,17.85,17.62,17.69,313900.0,17.7899,17.8499,17.6199,17.6899,313900.0
2007-01-17 15:00:00,17.69,17.78,17.57,17.63,506500.0,17.6899,17.7799,17.5699,17.6299,506500.0
2007-01-18 09:30:00,17.5,17.71,17.3,17.46,168000.0,17.4999,17.7099,17.2999,17.4599,168000.0
2007-01-18 10:00:00,17.46,17.46,17.05,17.25,382100.0,17.4599,17.4599,17.0499,17.2499,382100.0
2007-01-18 11:00:00,17.26,17.53,17.21,17.51,280200.0,17.2599,17.5299,17.2099,17.5099,280200.0
2007-01-18 12:00:00,17.51,17.57,17.31,17.31,334100.0,17.5099,17.5699,17.3099,17.3099,334100.0
2007-01-18 13:00:00,17.32,17.46,17.25,17.38,116700.0,17.3199,17.4599,17.2499,17.3799,116700.0
2007-01-18 14:00:00,17.38,17.4,17.1,17.25,247900.0,17.3799,17.3999,17.0999,17.2499,247900.0
2007-01-18 15:00:00,17.25,17.44,17.24,17.36,659100.0,17.2499,17.4399,17.2399,17.3599,659100.0
2007-01-19 09:30:00,17.29,17.54,17.26,17.39,108300.0,17.2899,17.5399,17.2599,17.3899,108300.0
2007-01-19 10:00:00,17.4,17.69,17.4,17.68,175300.0,17.3999,17.6899,17.3999,17.6799,175300.0
2007-01-19 11:00:00,17.68,17.74,17.45,17.49,209900.0,17.6799,17.7399,17.4499,17.4899,209900.0
2007-01-19 12:00:00,17.51,17.55,17.34,17.36,169500.0,17.5099,17.5499,17.3399,17.3599,169500.0
2007-01-19 13:00:00,17.35,17.65,17.33,17.62,196400.0,17.3499,17.6499,17.3299,17.6199,196400.0
2007-01-19 14:00:00,17.61,17.75,17.6,17.7,210800.0,17.6099,17.7499,17.5999,17.6999,210800.0
2007-01-19 15:00:00,17.68,17.69,17.43,17.5,451100.0,17.6799,17.6899,17.4299,17.4999,451100.0
2007-01-22 09:30:00,17.5,17.59,17.33,17.34,234700.0,17.4999,17.5899,17.3299,17.3399,234700.0
2007-01-22 10:00:00,17.33,17.39,16.92,16.94,241300.0,17.3299,17.3899,16.9199,16.9399,241300.0
2007-01-22 11:00:00,16.94,17.02,16.75,16.95,197300.0,16.9399,17.0199,16.7499,16.9499,197300.0
2007-01-22 12:00:00,16.95,17.11,16.95,17.1,112800.0,16.9499,17.1099,16.9499,17.0999,112800.0
2007-01-22 13:00:00,17.09,17.45,17.01,17.43,279900.0,17.0899,17.4499,17.0099,17.4299,279900.0
2007-01-22 14:00:00,17.43,17.7,17.42,17.63,293300.0,17.4299,17.6999,17.4199,17.6299,293300.0
2007-01-22 15:00:00,17.62,17.73,17.5,17.54,513200.0,17.6199,17.7299,17.4999,17.5399,513200.0
2007-01-23 09:30:00,17.9,18.0,17.76,17.87,228700.0,17.8999,17.9999,17.7599,17.8699,228700.0
2007-01-23 10:00:00,17.89,17.91,17.75,17.85,97000.0,17.8899,17.9099,17.7499,17.8499,97000.0
2007-01-23 11:00:00,17.85,18.04,17.85,17.9,112400.0,17.8499,18.0399,17.8499,17.8999,112400.0
2007-01-23 12:00:00,17.9,18.21,17.9,18.1,260700.0,17.8999,18.2099,17.8999,18.0999,260700.0
2007-01-23 13:00:00,18.1,18.29,18.06,18.25,223600.0,18.0999,18.2899,18.0599,18.2499,223600.0
2007-01-23 14:00:00,18.25,18.25,18.1,18.21,412800.0,18.2499,18.2499,18.0999,18.2099,412800.0
2007-01-23 15:00:00,18.22,18.27,18.11,18.16,636100.0,18.2199,18.2699,18.1099,18.1599,636100.0
2007-01-24 09:30:00,18.15,18.29,18.02,18.09,94200.0,18.1499,18.2899,18.0199,18.0899,94200.0
2007-01-24 10:00:00,18.09,18.36,18.04,18.35,104200.0,18.0899,18.3599,18.0399,18.3499,104200.0
2007-01-24 11:00:00,18.34,18.48,18.15,18.16,128800.0,18.3399,18.4799,18.1499,18.1599,128800.0
2007-01-24 12:00:00,18.17,18.39,18.15,18.36,101800.0,18.1699,18.3899,18.1499,18.3599,101800.0
2007-01-24 13:00:00,18.35,18.37,18.17,18.23,77200.0,18.3499,18.3699,18.1699,18.2299,77200.0
2007-01-24 14:00:00,18.24,18.32,18.23,18.29,87400.0,18.2399,18.3199,18.2299,18.2899,87400.0
2007-01-24 15:00:00,18.3,18.3,18.03,18.07,246200.0,18.2999,18.2999,18.0299,18.0699,246200.0
2007-01-25 09:30:00,18.2,18.2,17.87,17.96,42600.0,18.1999,18.1999,17.8699,17.9599,42600.0
2007-01-25 10:00:00,17.96,18.0,17.76,17.93,84800.0,17.9599,17.9999,17.7599,17.9299,84800.0
2007-01-25 11:00:00,17.93,18.01,17.78,17.79,92300.0,17.9299,18.0099,17.7799,17.7899,92300.0
2007-01-25 12:00:00,17.78,17.79,17.58,17.65,149400.0,17.7799,17.7899,17.5799,17.6499,149400.0
2007-01-25 13:00:00,17.65,17.65,17.45,17.5,94300.0,17.6499,17.6499,17.4499,17.4999,94300.0
2007-01-25 14:00:00,17.5,17.52,17.42,17.44,110800.0,17.4999,17.5199,17.4199,17.4399,110800.0
2007-01-25 15:00:00,17.44,17.44,17.19,17.22,429500.0,17.4399,17.4399,17.1899,17.2199,429500.0
2007-01-26 09:30:00,17.26,17.3,16.78,16.91,176800.0,17.2599,17.2999,16.7799,16.9099,176800.0
2007-01-26 10:00:00,16.91,16.97,16.64,16.9,509900.0,16.9099,16.9699,16.6399,16.8999,509900.0
2007-01-26 11:00:00,16.89,17.04,16.88,16.99,222700.0,16.8899,17.0399,16.8799,16.9899,222700.0
2007-01-26 12:00:00,16.99,17.0,16.9,16.9,86000.0,16.9899,16.9999,16.8999,16.8999,86000.0
2007-01-26 13:00:00,16.91,16.97,16.83,16.95,158700.0,16.9099,16.9699,16.8299,16.9499,158700.0
2007-01-26 14:00:00,16.95,17.01,16.88,16.99,138300.0,16.9499,17.0099,16.8799,16.9899,138300.0
2007-01-26 15:00:00,16.99,17.01,16.85,16.95,365200.0,16.9899,17.0099,16.8499,16.9499,365200.0
2007-01-29 09:30:00,16.93,16.94,16.66,16.69,143300.0,16.9299,16.9399,16.6599,16.6899,143300.0
2007-01-29 10:00:00,16.68,16.8,16.67,16.77,155900.0,16.6799,16.7999,16.6699,16.7699,155900.0
2007-01-29 11:00:00,16.77,16.87,16.75,16.86,110800.0,16.7699,16.8699,16.7499,16.8599,110800.0
2007-01-29 12:00:00,16.87,16.87,16.76,16.78,151700.0,16.8699,16.8699,16.7599,16.7799,151700.0
2007-01-29 13:00:00,16.79,16.89,16.75,16.82,178500.0,16.7899,16.8899,16.7499,16.8199,178500.0
2007-01-29 14:00:00,16.82,16.85,16.74,16.78,181100.0,16.8199,16.8499,16.7399,16.7799,181100.0
2007-01-29 15:00:00,16.79,16.85,16.75,16.78,371200.0,16.7899,16.8499,16.7499,16.7799,371200.0
2007-01-30 09:30:00,16.77,17.16,16.77,17.15,154600.0,16.7699,17.1599,16.7699,17.1499,154600.0
2007-01-30 10:00:00,17.16,17.38,17.01,17.04,143300.0,17.1599,17.3799,17.0099,17.0399,143300.0
2007-01-30 11:00:00,17.04,17.3,17.04,17.13,161500.0,17.0399,17.2999,17.0399,17.1299,161500.0
2007-01-30 12:00:00,17.13,17.16,16.99,17.0,199200.0,17.1299,17.1599,16.9899,16.9999,199200.0
2007-01-30 13:00:00,17.0,17.02,16.86,16.88,165800.0,16.9999,17.0199,16.8599,16.8799,165800.0
2007-01-30 14:00:00,16.86,17.02,16.78,17.0,120400.0,16.8599,17.0199,16.7799,16.9999,120400.0
2007-01-30 15:00:00,17.01,17.17,17.0,17.12,303200.0,17.0099,17.1699,16.9999,17.1199,303200.0
2007-01-31 09:30:00,17.01,17.3,16.9,17.1,124000.0,17.0099,17.2999,16.8999,17.0999,124000.0
2007-01-31 10:00:00,17.1,17.28,16.99,17.23,234400.0,17.0999,17.2799,16.9899,17.2299,234400.0
2007-01-31 11:00:00,17.23,17.32,17.12,17.22,226700.0,17.2299,17.3199,17.1199,17.2199,226700.0
2007-01-31 12:00:00,17.21,17.21,16.98,17.07,122900.0,17.2099,17.2099,16.9799,17.0699,122900.0
2007-01-31 13:00:00,17.06,17.11,16.87,16.9,87800.0,17.0599,17.1099,16.8699,16.8999,87800.0
2007-01-31 14:00:00,16.91,17.94,16.9,17.4,296500.0,16.9099,17.9399,16.8999,17.3999,296500.0
2007-01-31 15:00:00,17.4,17.54,17.34,17.35,718400.0,17.3999,17.5399,17.3399,17.3499,718400.0
2007-02-01 09:30:00,17.42,17.75,17.38,17.61,138700.0,17.4199,17.7499,17.3799,17.6099,138700.0
2007-02-01 10:00:00,17.64,17.8,17.34,17.47,187800.0,17.6399,17.7999,17.3399,17.4699,187800.0
2007-02-01 11:00:00,17.46,17.46,17.18,17.34,92400.0,17.4599,17.4599,17.1799,17.3399,92400.0
2007-02-01 12:00:00,17.34,17.35,17.19,17.29,87400.0,17.3399,17.3499,17.1899,17.2899,87400.0
2007-02-01 13:00:00,17.27,17.41,17.21,17.4,59800.0,17.2699,17.4099,17.2099,17.3999,59800.0
2007-02-01 14:00:00,17.4,17.61,17.36,17.61,173700.0,17.3999,17.6099,17.3599,17.6099,173700.0
2007-02-01 15:00:00,17.6,17.72,17.53,17.58,472800.0,17.5999,17.7199,17.5299,17.5799,472800.0
2007-02-02 09:30:00,17.73,18.0,17.45,17.86,164600.0,17.7299,17.9999,17.4499,17.8599,164600.0
2007-02-02 10:00:00,17.85,18.0,17.77,17.82,183700.0,17.8499,17.9999,17.7699,17.8199,183700.0
2007-02-02 11:00:00,17.81,17.97,17.78,17.93,210100.0,17.8099,17.9699,17.7799,17.9299,210100.0
2007-02-02 12:00:00,17.93,18.06,17.89,18.03,223200.0,17.9299,18.0599,17.8899,18.0299,223200.0
2007-02-02 13:00:00,18.03,18.32,18.03,18.28,468700.0,18.0299,18.3199,18.0299,18.2799,468700.0
2007-02-02 14:00:00,18.28,18.34,18.2,18.26,281600.0,18.2799,18.3399,18.1999,18.2599,281600.0
2007-02-02 15:00:00,18.25,18.4,18.22,18.32,983800.0,18.2499,18.3999,18.2199,18.3199,983800.0
2007-02-05 09:30:00,18.34,18.42,18.19,18.21,124300.0,18.3399,18.4199,18.1899,18.2099,124300.0
2007-02-05 10:00:00,18.21,18.25,17.94,17.95,231300.0,18.2099,18.2499,17.9399,17.9499,231300.0
2007-02-05 11:00:00,17.95,17.97,17.81,17.94,124400.0,17.9499,17.9699,17.8099,17.9399,124400.0
2007-02-05 12:00:00,17.94,17.95,17.89,17.94,54600.0,17.9399,17.9499,17.8899,17.9399,54600.0
2007-02-05 13:00:00,17.94,17.95,17.85,17.86,132500.0,17.9399,17.9499,17.8499,17.8599,132500.0
2007-02-05 14:00:00,17.87,18.0,17.86,17.99,102300.0,17.8699,17.9999,17.8599,17.9899,102300.0
2007-02-05 15:00:00,17.99,17.99,17.87,17.89,258600.0,17.9899,17.9899,17.8699,17.8899,258600.0
2007-02-06 09:30:00,17.0,17.26,16.9,16.93,775200.0,16.9999,17.2599,16.8999,16.9299,775200.0
2007-02-06 10:00:00,16.93,16.94,16.49,16.68,762500.0,16.9299,16.9399,16.4899,16.6799,762500.0
2007-02-06 11:00:00,16.68,16.86,16.66,16.78,234700.0,16.6799,16.8599,16.6599,16.7799,234700.0
2007-02-06 12:00:00,16.78,16.84,16.72,16.81,359800.0,16.7799,16.8399,16.7199,16.8099,359800.0
2007-02-06 13:00:00,16.82,17.2,16.79,17.15,322400.0,16.8199,17.1999,16.7899,17.1499,322400.0
2007-02-06 14:00:00,17.15,17.26,17.06,17.2,556100.0,17.1499,17.2599,17.0599,17.1999,556100.0
2007-02-06 15:00:00,17.2,17.28,17.15,17.21,764200.0,17.1999,17.2799,17.1499,17.2099,764200.0
2007-02-07 09:30:00,17.14,17.43,17.07,17.33,155000.0,17.1399,17.4299,17.0699,17.3299,155000.0
2007-02-07 10:00:00,17.32,17.6,17.29,17.56,172600.0,17.3199,17.5999,17.2899,17.5599,172600.0
2007-02-07 11:00:00,17.56,17.81,17.54,17.79,427600.0,17.5599,17.8099,17.5399,17.7899,427600.0
2007-02-07 12:00:00,17.79,17.9,17.5,17.87,612500.0,17.7899,17.8999,17.4999,17.8699,612500.0
2007-02-07 13:00:00,17.87,17.93,17.86,17.87,356900.0,17.8699,17.9299,17.8599,17.8699,356900.0
2007-02-07 14:00:00,17.87,17.95,17.8,17.87,368400.0,17.8699,17.9499,17.7999,17.8699,368400.0
2007-02-07 15:00:00,17.87,18.05,17.87,18.0,547300.0,17.8699,18.0499,17.8699,17.9999,547300.0
2007-02-08 09:30:00,17.93,18.0,17.9,17.94,65000.0,17.9299,17.9999,17.8999,17.9399,65000.0
2007-02-08 10:00:00,17.94,18.25,17.94,18.1,517800.0,17.9399,18.2499,17.9399,18.0999,517800.0
2007-02-08 11:00:00,18.11,18.39,18.09,18.38,374200.0,18.1099,18.3899,18.0899,18.3799,374200.0
2007-02-08 12:00:00,18.37,18.49,18.36,18.37,222300.0,18.3699,18.4899,18.3599,18.3699,222300.0
2007-02-08 13:00:00,18.36,18.38,18.22,18.23,133000.0,18.3599,18.3799,18.2199,18.2299,133000.0
2007-02-08 14:00:00,18.23,18.56,18.22,18.56,285900.0,18.2299,18.5599,18.2199,18.5599,285900.0
2007-02-08 15:00:00,18.56,18.58,18.26,18.27,470300.0,18.5599,18.5799,18.2599,18.2699,470300.0
2007-02-09 09:30:00,18.27,18.63,18.07,18.59,113000.0,18.2699,18.6299,18.0699,18.5899,113000.0
2007-02-09 10:00:00,18.58,18.89,18.56,18.83,361200.0,18.5799,18.8899,18.5599,18.8299,361200.0
2007-02-09 11:00:00,18.81,18.9,18.78,18.89,188000.0,18.8099,18.8999,18.7799,18.8899,188000.0
2007-02-09 12:00:00,18.89,18.95,18.75,18.77,252700.0,18.8899,18.9499,18.7499,18.7699,252700.0
2007-02-09 13:00:00,18.76,18.84,18.75,18.83,171000.0,18.7599,18.8399,18.7499,18.8299,171000.0
2007-02-09 14:00:00,18.83,18.98,18.82,18.96,271000.0,18.8299,18.9799,18.8199,18.9599,271000.0
2007-02-09 15:00:00,18.96,19.39,18.96,19.17,961900.0,18.9599,19.3899,18.9599,19.1699,961900.0
2007-02-12 09:30:00,19.23,19.23,18.75,18.85,145900.0,19.2299,19.2299,18.7499,18.8499,145900.0
2007-02-12 10:00:00,18.85,19.37,18.85,19.24,353400.0,18.8499,19.3699,18.8499,19.2399,353400.0
2007-02-12 11:00:00,19.24,19.42,19.2,19.4,222800.0,19.2399,19.4199,19.1999,19.3999,222800.0
2007-02-12 12:00:00,19.39,19.6,19.36,19.46,209600.0,19.3899,19.5999,19.3599,19.4599,209600.0
2007-02-12 13:00:00,19.46,19.46,19.34,19.38,191800.0,19.4599,19.4599,19.3399,19.3799,191800.0
2007-02-12 14:00:00,19.38,19.52,19.37,19.51,269000.0,19.3799,19.5199,19.3699,19.5099,269000.0
2007-02-12 15:00:00,19.5,19.73,19.49,19.65,562700.0,19.4999,19.7299,19.4899,19.6499,562700.0
2007-02-13 09:30:00,19.6,19.72,19.3,19.6,116400.0,19.5999,19.7199,19.2999,19.5999,116400.0
2007-02-13 10:00:00,19.6,19.75,19.45,19.49,283800.0,19.5999,19.7499,19.4499,19.4899,283800.0
2007-02-13 11:00:00,19.47,19.5,19.09,19.18,160300.0,19.4699,19.4999,19.0899,19.1799,160300.0
2007-02-13 12:00:00,19.19,19.33,19.17,19.32,104600.0,19.1899,19.3299,19.1699,19.3199,104600.0
2007-02-13 13:00:00,19.33,19.33,19.22,19.24,89000.0,19.3299,19.3299,19.2199,19.2399,89000.0
2007-02-13 14:00:00,19.24,19.38,19.22,19.31,116300.0,19.2399,19.3799,19.2199,19.3099,116300.0
2007-02-13 15:00:00,19.33,19.55,19.24,19.36,312800.0,19.3299,19.5499,19.2399,19.3599,312800.0
2007-02-14 09:30:00,19.5,19.54,19.21,19.28,35200.0,19.4999,19.5399,19.2099,19.2799,35200.0
2007-02-14 10:00:00,19.27,19.63,19.27,19.47,223900.0,19.2699,19.6299,19.2699,19.4699,223900.0
2007-02-14 11:00:00,19.48,20.76,19.45,20.15,800500.0,19.4799,20.7599,19.4499,20.1499,800500.0
2007-02-14 12:00:00,20.15,20.16,19.69,20.03,308100.0,20.1499,20.1599,19.6899,20.0299,308100.0
2007-02-14 13:00:00,20.05,20.06,19.91,19.98,176700.0,20.0499,20.0599,19.9099,19.9799,176700.0
2007-02-14 14:00:00,20.0,20.85,19.83,20.62,650600.0,19.9999,20.8499,19.8299,20.6199,650600.0
2007-02-14 15:00:00,20.61,21.06,20.38,20.95,915600.0,20.6099,21.0599,20.3799,20.9499,915600.0
2007-02-15 09:30:00,20.33,21.0,19.74,20.52,719300.0,20.3299,20.9999,19.7399,20.5199,719300.0
2007-02-15 10:00:00,20.51,20.82,20.39,20.55,538100.0,20.5099,20.8199,20.3899,20.5499,538100.0
2007-02-15 11:00:00,20.56,20.75,20.4,20.74,336300.0,20.5599,20.7499,20.3999,20.7399,336300.0
2007-02-15 12:00:00,20.75,20.75,20.44,20.55,153500.0,20.7499,20.7499,20.4399,20.5499,153500.0
2007-02-15 13:00:00,20.55,20.61,20.4,20.53,181900.0,20.5499,20.6099,20.3999,20.5299,181900.0
2007-02-15 14:00:00,20.52,20.53,20.43,20.53,268800.0,20.5199,20.5299,20.4299,20.5299,268800.0
2007-02-15 15:00:00,20.52,20.53,20.22,20.23,597100.0,20.5199,20.5299,20.2199,20.2299,597100.0
2007-02-16 09:30:00,19.62,20.12,19.55,20.11,809200.0,19.6199,20.1199,19.5499,20.1099,809200.0
2007-02-16 10:00:00,20.11,20.11,19.89,20.03,602600.0,20.1099,20.1099,19.8899,20.0299,602600.0
2007-02-16 11:00:00,20.05,20.05,19.92,20.0,184100.0,20.0499,20.0499,19.9199,19.9999,184100.0
2007-02-16 12:00:00,20.01,20.2,19.99,20.06,343200.0,20.0099,20.1999,19.9899,20.0599,343200.0
2007-02-16 13:00:00,20.06,20.2,20.04,20.13,453100.0,20.0599,20.1999,20.0399,20.1299,453100.0
2007-02-16 14:00:00,20.12,20.17,20.11,20.13,302900.0,20.1199,20.1699,20.1099,20.1299,302900.0
2007-02-16 15:00:00,20.13,20.22,20.1,20.22,1402000.0,20.1299,20.2199,20.0999,20.2199,1402000.0
2007-02-20 09:30:00,20.26,20.26,19.7,19.87,244800.0,20.2599,20.2599,19.6999,19.8699,244800.0
2007-02-20 10:00:00,19.88,20.1,19.83,20.1,225500.0,19.8799,20.0999,19.8299,20.0999,225500.0
2007-02-20 11:00:00,20.1,20.24,20.07,20.1,278600.0,20.0999,20.2399,20.0699,20.0999,278600.0
2007-02-20 12:00:00,20.09,20.17,20.02,20.14,248300.0,20.0899,20.1699,20.0199,20.1399,248300.0
2007-02-20 13:00:00,20.15,20.15,20.05,20.1,122400.0,20.1499,20.1499,20.0499,20.0999,122400.0
2007-02-20 14:00:00,20.09,20.1,20.02,20.09,144500.0,20.0899,20.0999,20.0199,20.0899,144500.0
2007-02-20 15:00:00,20.09,20.13,20.04,20.13,377900.0,20.0899,20.1299,20.0399,20.1299,377900.0
2007-02-21 09:30:00,20.01,20.1,19.78,20.01,90000.0,20.0099,20.0999,19.7799,20.0099,90000.0
2007-02-21 10:00:00,20.04,20.1,19.79,19.94,116500.0,20.0399,20.0999,19.7899,19.9399,116500.0
2007-02-21 11:00:00,19.94,20.08,19.88,20.0,285900.0,19.9399,20.0799,19.8799,19.9999,285900.0
2007-02-21 12:00:00,20.0,20.02,19.96,19.96,436800.0,19.9999,20.0199,19.9599,19.9599,436800.0
2007-02-21 13:00:00,19.96,19.96,19.74,19.8,280800.0,19.9599,19.9599,19.7399,19.7999,280800.0
2007-02-21 14:00:00,19.79,19.98,19.74,19.92,78800.0,19.7899,19.9799,19.7399,19.9199,78800.0
2007-02-21 15:00:00,19.92,19.93,19.79,19.86,236700.0,19.9199,19.9299,19.7899,19.8599,236700.0
2007-02-22 09:30:00,19.8,20.04,19.77,19.97,202300.0,19.7999,20.0399,19.7699,19.9699,202300.0
2007-02-22 10:00:00,19.97,19.98,19.78,19.95,180400.0,19.9699,19.9799,19.7799,19.9499,180400.0
2007-02-22 11:00:00,19.94,19.94,19.56,19.71,214300.0,19.9399,19.9399,19.5599,19.7099,214300.0
2007-02-22 12:00:00,19.7,19.9,19.67,19.87,640600.0,19.6999,19.8999,19.6699,19.8699,640600.0
2007-02-22 13:00:00,19.89,19.89,19.65,19.66,307400.0,19.8899,19.8899,19.6499,19.6599,307400.0
2007-02-22 14:00:00,19.67,19.79,19.65,19.7,304300.0,19.6699,19.7899,19.6499,19.6999,304300.0
2007-02-22 15:00:00,19.7,19.87,19.7,19.83,431500.0,19.6999,19.8699,19.6999,19.8299,431500.0
2007-02-23 09:30:00,19.75,20.05,19.54,20.0,367200.0,19.7499,20.0499,19.5399,19.9999,367200.0
2007-02-23 10:00:00,20.0,20.35,20.0,20.1,475000.0,19.9999,20.3499,19.9999,20.0999,475000.0
2007-02-23 11:00:00,20.09,20.11,19.95,20.06,424900.0,20.0899,20.1099,19.9499,20.0599,424900.0
2007-02-23 12:00:00,20.06,20.08,19.9,19.95,305800.0,20.0599,20.0799,19.8999,19.9499,305800.0
2007-02-23 13:00:00,19.94,19.95,19.92,19.92,46200.0,19.9399,19.9499,19.9199,19.9199,46200.0
2007-02-23 14:00:00,19.93,19.93,19.85,19.85,173000.0,19.9299,19.9299,19.8499,19.8499,173000.0
2007-02-23 15:00:00,19.86,19.88,19.76,19.79,340900.0,19.8599,19.8799,19.7599,19.7899,340900.0
2007-02-26 09:30:00,19.94,19.97,19.62,19.64,79800.0,19.9399,19.9699,19.6199,19.6399,79800.0
2007-02-26 10:00:00,19.64,19.72,19.28,19.52,326300.0,19.6399,19.7199,19.2799,19.5199,326300.0
2007-02-26 11:00:00,19.51,19.51,19.34,19.43,261700.0,19.5099,19.5099,19.3399,19.4299,261700.0
2007-02-26 12:00:00,19.42,19.44,19.27,19.27,287200.0,19.4199,19.4399,19.2699,19.2699,287200.0
2007-02-26 13:00:00,19.26,19.35,19.23,19.29,333400.0,19.2599,19.3499,19.2299,19.2899,333400.0
2007-02-26 14:00:00,19.29,19.34,19.27,19.31,152700.0,19.2899,19.3399,19.2699,19.3099,152700.0
2007-02-26 15:00:00,19.32,19.37,19.16,19.22,363900.0,19.3199,19.3699,19.1599,19.2199,363900.0
2007-02-27 09:30:00,18.77,18.92,18.35,18.66,238100.0,18.7699,18.9199,18.3499,18.6599,238100.0
2007-02-27 10:00:00,18.67,19.09,18.67,18.99,329400.0,18.6699,19.0899,18.6699,18.9899,329400.0
2007-02-27 11:00:00,18.97,19.01,18.73,18.74,127800.0,18.9699,19.0099,18.7299,18.7399,127800.0
2007-02-27 12:00:00,18.72,18.83,18.63,18.83,92000.0,18.7199,18.8299,18.6299,18.8299,92000.0
2007-02-27 13:00:00,18.84,18.92,18.5,18.59,183200.0,18.8399,18.9199,18.4999,18.5899,183200.0
2007-02-27 14:00:00,18.6,18.6,18.1,18.18,326400.0,18.5999,18.5999,18.0999,18.1799,326400.0
2007-02-27 15:00:00,18.17,18.35,17.98,18.25,596200.0,18.1699,18.3499,17.9799,18.2499,596200.0
2007-02-28 09:30:00,18.3,18.3,17.65,17.91,216000.0,18.2999,18.2999,17.6499,17.9099,216000.0
2007-02-28 10:00:00,17.91,18.05,17.73,18.04,270200.0,17.9099,18.0499,17.7299,18.0399,270200.0
2007-02-28 11:00:00,18.03,18.21,17.84,17.97,140200.0,18.0299,18.2099,17.8399,17.9699,140200.0
2007-02-28 12:00:00,17.96,18.03,17.79,18.03,130100.0,17.9599,18.0299,17.7899,18.0299,130100.0
2007-02-28 13:00:00,18.03,18.23,17.98,18.07,229400.0,18.0299,18.2299,17.9799,18.0699,229400.0
2007-02-28 14:00:00,18.07,18.13,17.93,18.02,160900.0,18.0699,18.1299,17.9299,18.0199,160900.0
2007-02-28 15:00:00,18.02,18.02,17.74,17.78,606400.0,18.0199,18.0199,17.7399,17.7799,606400.0
2007-03-01 09:30:00,15.78,16.9,15.6,16.85,1639300.0,15.7799,16.8999,15.5999,16.8499,1639300.0
2007-03-01 10:00:00,16.85,17.2,16.61,16.9,1153700.0,16.8499,17.1999,16.6099,16.8999,1153700.0
2007-03-01 11:00:00,16.9,17.2,16.9,16.93,728100.0,16.8999,17.1999,16.8999,16.9299,728100.0
2007-03-01 12:00:00,16.95,17.2,16.95,17.19,411700.0,16.9499,17.1999,16.9499,17.1899,411700.0
2007-03-01 13:00:00,17.18,17.19,16.9,17.01,325900.0,17.1799,17.1899,16.8999,17.0099,325900.0
2007-03-01 14:00:00,17.01,17.13,16.96,17.11,272300.0,17.0099,17.1299,16.9599,17.1099,272300.0
2007-03-01 15:00:00,17.12,17.12,16.92,17.06,707800.0,17.1199,17.1199,16.9199,17.0599,707800.0
2007-03-02 09:30:00,17.0,17.03,16.71,16.84,231200.0,16.9999,17.0299,16.7099,16.8399,231200.0
2007-03-02 10:00:00,16.84,16.98,16.61,16.91,433100.0,16.8399,16.9799,16.6099,16.9099,433100.0
2007-03-02 11:00:00,16.9,17.03,16.82,16.87,320900.0,16.8999,17.0299,16.8199,16.8699,320900.0
2007-03-02 12:00:00,16.86,16.96,16.85,16.91,254800.0,16.8599,16.9599,16.8499,16.9099,254800.0
2007-03-02 13:00:00,16.93,17.0,16.85,17.0,187600.0,16.9299,16.9999,16.8499,16.9999,187600.0
2007-03-02 14:00:00,17.0,17.16,16.93,17.01,182000.0,16.9999,17.1599,16.9299,17.0099,182000.0
2007-03-02 15:00:00,17.01,17.3,17.0,17.09,451600.0,17.0099,17.2999,16.9999,17.0899,451600.0
2007-03-05 09:30:00,17.0,17.35,16.9,17.15,167000.0,16.9999,17.3499,16.8999,17.1499,167000.0
2007-03-05 10:00:00,17.12,17.26,17.0,17.09,233000.0,17.1199,17.2599,16.9999,17.0899,233000.0
2007-03-05 11:00:00,17.09,17.28,17.0,17.0,150800.0,17.0899,17.2799,16.9999,16.9999,150800.0
2007-03-05 12:00:00,17.0,17.15,16.97,17.0,152100.0,16.9999,17.1499,16.9699,16.9999,152100.0
2007-03-05 13:00:00,17.01,17.04,16.99,17.02,93400.0,17.0099,17.0399,16.9899,17.0199,93400.0
2007-03-05 14:00:00,17.03,17.71,17.03,17.61,609900.0,17.0299,17.7099,17.0299,17.6099,609900.0
2007-03-05 15:00:00,17.62,17.7,17.3,17.48,677200.0,17.6199,17.6999,17.2999,17.4799,677200.0
2007-03-06 09:30:00,17.7,18.12,17.55,17.61,196200.0,17.6999,18.1199,17.5499,17.6099,196200.0
2007-03-06 10:00:00,17.61,17.68,17.34,17.36,272300.0,17.6099,17.6799,17.3399,17.3599,272300.0
2007-03-06 11:00:00,17.35,17.45,17.31,17.38,188500.0,17.3499,17.4499,17.3099,17.3799,188500.0
2007-03-06 12:00:00,17.38,17.41,17.35,17.4,150000.0,17.3799,17.4099,17.3499,17.3999,150000.0
2007-03-06 13:00:00,17.39,17.75,17.37,17.65,169600.0,17.3899,17.7499,17.3699,17.6499,169600.0
2007-03-06 14:00:00,17.65,17.75,17.62,17.75,129700.0,17.6499,17.7499,17.6199,17.7499,129700.0
2007-03-06 15:00:00,17.74,17.75,17.54,17.61,293400.0,17.7399,17.7499,17.5399,17.6099,293400.0
2007-03-07 09:30:00,19.75,20.49,19.6,20.03,3242800.0,19.7499,20.4899,19.5999,20.0299,3242800.0
2007-03-07 10:00:00,20.04,20.26,18.14,20.07,3185800.0,20.0399,20.2599,18.1399,20.0699,3185800.0
2007-03-07 11:00:00,20.07,20.88,19.98,20.2,2387500.0,20.0699,20.8799,19.9799,20.1999,2387500.0
2007-03-07 12:00:00,20.2,20.85,19.86,19.97,2026200.0,20.1999,20.8499,19.8599,19.9699,2026200.0
2007-03-07 13:00:00,19.97,20.12,19.03,19.09,1884500.0,19.9699,20.1199,19.0299,19.0899,1884500.0
2007-03-07 14:00:00,19.09,19.71,19.07,19.6,2839600.0,19.0899,19.7099,19.0699,19.5999,2839600.0
2007-03-07 15:00:00,19.6,19.8,18.95,18.99,1872500.0,19.5999,19.7999,18.9499,18.9899,1872500.0
2007-03-08 09:30:00,19.28,19.51,19.23,19.3,518800.0,19.2799,19.5099,19.2299,19.2999,518800.0
2007-03-08 10:00:00,19.3,19.5,19.25,19.3,350700.0,19.2999,19.4999,19.2499,19.2999,350700.0
2007-03-08 11:00:00,19.3,19.41,19.25,19.31,393500.0,19.2999,19.4099,19.2499,19.3099,393500.0
2007-03-08 12:00:00,19.31,19.39,19.27,19.34,253200.0,19.3099,19.3899,19.2699,19.3399,253200.0
2007-03-08 13:00:00,19.35,19.58,19.35,19.51,284100.0,19.3499,19.5799,19.3499,19.5099,284100.0
2007-03-08 14:00:00,19.51,19.62,19.29,19.57,437300.0,19.5099,19.6199,19.2899,19.5699,437300.0
2007-03-08 15:00:00,19.58,19.75,19.33,19.45,669300.0,19.5799,19.7499,19.3299,19.4499,669300.0
2007-03-09 09:30:00,19.4,19.57,19.28,19.29,324800.0,19.3999,19.5699,19.2799,19.2899,324800.0
2007-03-09 10:00:00,19.3,19.42,19.25,19.34,166000.0,19.2999,19.4199,19.2499,19.3399,166000.0
2007-03-09 11:00:00,19.34,19.54,19.3,19.45,101600.0,19.3399,19.5399,19.2999,19.4499,101600.0
2007-03-09 12:00:00,19.46,19.55,19.46,19.52,110800.0,19.4599,19.5499,19.4599,19.5199,110800.0
2007-03-09 13:00:00,19.52,19.65,19.48,19.59,229700.0,19.5199,19.6499,19.4799,19.5899,229700.0
2007-03-09 14:00:00,19.61,20.16,19.56,19.91,663900.0,19.6099,20.1599,19.5599,19.9099,663900.0
2007-03-09 15:00:00,19.92,20.45,19.92,20.26,997800.0,19.9199,20.4499,19.9199,20.2599,997800.0
2007-03-12 09:30:00,20.0,20.19,19.56,19.61,158200.0,19.9999,20.1899,19.5599,19.6099,158200.0
2007-03-12 10:00:00,19.61,19.99,19.57,19.74,211600.0,19.6099,19.9899,19.5699,19.7399,211600.0
2007-03-12 11:00:00,19.74,19.97,19.74,19.92,106300.0,19.7399,19.9699,19.7399,19.9199,106300.0
2007-03-12 12:00:00,19.92,20.5,19.86,20.48,354600.0,19.9199,20.4999,19.8599,20.4799,354600.0
2007-03-12 13:00:00,20.48,20.5,20.33,20.45,147900.0,20.4799,20.4999,20.3299,20.4499,147900.0
2007-03-12 14:00:00,20.47,20.69,20.26,20.42,293200.0,20.4699,20.6899,20.2599,20.4199,293200.0
2007-03-12 15:00:00,20.41,20.41,20.03,20.03,332000.0,20.4099,20.4099,20.0299,20.0299,332000.0
2007-03-13 09:30:00,20.02,20.3,20.02,20.3,132700.0,20.0199,20.2999,20.0199,20.2999,132700.0
2007-03-13 10:00:00,20.28,20.37,20.16,20.32,203500.0,20.2799,20.3699,20.1599,20.3199,203500.0
2007-03-13 11:00:00,20.32,20.44,20.26,20.3,246100.0,20.3199,20.4399,20.2599,20.2999,246100.0
2007-03-13 12:00:00,20.28,20.3,20.02,20.18,135800.0,20.2799,20.2999,20.0199,20.1799,135800.0
2007-03-13 13:00:00,20.18,20.28,20.02,20.26,148700.0,20.1799,20.2799,20.0199,20.2599,148700.0
2007-03-13 14:00:00,20.26,20.43,20.16,20.41,170300.0,20.2599,20.4299,20.1599,20.4099,170300.0
2007-03-13 15:00:00,20.41,20.65,20.37,20.41,1282000.0,20.4099,20.6499,20.3699,20.4099,1282000.0
2007-03-14 09:30:00,20.36,20.42,20.17,20.27,97400.0,20.3599,20.4199,20.1699,20.2699,97400.0
2007-03-14 10:00:00,20.27,21.18,20.27,20.98,1368700.0,20.2699,21.1799,20.2699,20.9799,1368700.0
2007-03-14 11:00:00,20.97,21.0,20.57,20.68,382400.0,20.9699,20.9999,20.5699,20.6799,382400.0
2007-03-14 12:00:00,20.7,20.7,20.05,20.13,466700.0,20.6999,20.6999,20.0499,20.1299,466700.0
2007-03-14 13:00:00,20.13,20.52,20.13,20.42,174100.0,20.1299,20.5199,20.1299,20.4199,174100.0
2007-03-14 14:00:00,20.41,20.59,20.17,20.32,180300.0,20.4099,20.5899,20.1699,20.3199,180300.0
2007-03-14 15:00:00,20.28,20.9,20.25,20.52,229600.0,20.2799,20.8999,20.2499,20.5199,229600.0
2007-03-15 09:30:00,20.67,20.9,20.59,20.7,133700.0,20.6699,20.8999,20.5899,20.6999,133700.0
2007-03-15 10:00:00,20.73,20.74,20.32,20.33,142600.0,20.7299,20.7399,20.3199,20.3299,142600.0
2007-03-15 11:00:00,20.33,20.83,20.28,20.63,224400.0,20.3299,20.8299,20.2799,20.6299,224400.0
2007-03-15 12:00:00,20.65,20.71,20.52,20.53,76500.0,20.6499,20.7099,20.5199,20.5299,76500.0
2007-03-15 13:00:00,20.53,20.62,20.44,20.45,108500.0,20.5299,20.6199,20.4399,20.4499,108500.0
2007-03-15 14:00:00,20.44,20.63,20.44,20.62,48700.0,20.4399,20.6299,20.4399,20.6199,48700.0
2007-03-15 15:00:00,20.62,20.78,20.59,20.66,306100.0,20.6199,20.7799,20.5899,20.6599,306100.0
2007-03-16 09:30:00,21.16,21.16,20.53,20.81,454500.0,21.1599,21.1599,20.5299,20.8099,454500.0
2007-03-16 10:00:00,20.81,21.0,20.66,20.66,278500.0,20.8099,20.9999,20.6599,20.6599,278500.0
2007-03-16 11:00:00,20.66,20.76,20.56,20.57,457200.0,20.6599,20.7599,20.5599,20.5699,457200.0
2007-03-16 12:00:00,20.56,20.65,20.5,20.56,192400.0,20.5599,20.6499,20.4999,20.5599,192400.0
2007-03-16 13:00:00,20.56,20.65,20.56,20.64,96600.0,20.5599,20.6499,20.5599,20.6399,96600.0
2007-03-16 14:00:00,20.65,20.9,20.56,20.86,307800.0,20.6499,20.8999,20.5599,20.8599,307800.0
2007-03-16 15:00:00,20.86,21.02,20.77,20.87,874300.0,20.8599,21.0199,20.7699,20.8699,874300.0
2007-03-19 09:30:00,21.9,22.5,21.73,22.25,616100.0,21.8999,22.4999,21.7299,22.2499,616100.0
2007-03-19 10:00:00,22.23,22.27,21.61,21.95,481000.0,22.2299,22.2699,21.6099,21.9499,481000.0
2007-03-19 11:00:00,21.98,22.67,21.94,22.39,468500.0,21.9799,22.6699,21.9399,22.3899,468500.0
2007-03-19 12:00:00,22.42,22.55,22.21,22.44,693900.0,22.4199,22.5499,22.2099,22.4399,693900.0
2007-03-19 13:00:00,22.45,22.45,22.12,22.18,313700.0,22.4499,22.4499,22.1199,22.1799,313700.0
2007-03-19 14:00:00,22.19,22.4,22.09,22.39,280900.0,22.1899,22.3999,22.0899,22.3899,280900.0
2007-03-19 15:00:00,22.39,22.63,22.21,22.61,494900.0,22.3899,22.6299,22.2099,22.6099,494900.0
2007-03-20 09:30:00,22.23,22.4,22.12,22.12,251600.0,22.2299,22.3999,22.1199,22.1199,251600.0
2007-03-20 10:00:00,22.13,22.25,21.78,22.2,425000.0,22.1299,22.2499,21.7799,22.1999,425000.0
2007-03-20 11:00:00,22.2,22.68,22.18,22.2,211100.0,22.1999,22.6799,22.1799,22.1999,211100.0
2007-03-20 12:00:00,22.2,22.57,22.2,22.3,116800.0,22.1999,22.5699,22.1999,22.2999,116800.0
2007-03-20 13:00:00,22.35,22.48,22.3,22.37,84100.0,22.3499,22.4799,22.2999,22.3699,84100.0
2007-03-20 14:00:00,22.37,22.74,22.32,22.71,287300.0,22.3699,22.7399,22.3199,22.7099,287300.0
2007-03-20 15:00:00,22.74,24.8,22.74,23.79,1586400.0,22.7399,24.7998,22.7399,23.7899,1586400.0
2007-03-21 09:30:00,23.7,23.7,22.91,23.18,758100.0,23.6999,23.6999,22.9099,23.1799,758100.0
2007-03-21 10:00:00,23.18,23.42,22.97,23.38,400800.0,23.1799,23.4199,22.9699,23.3799,400800.0
2007-03-21 11:00:00,23.36,23.39,23.23,23.38,164000.0,23.3599,23.3899,23.2299,23.3799,164000.0
2007-03-21 12:00:00,23.39,24.32,23.37,24.0,485600.0,23.3899,24.3199,23.3699,23.9999,485600.0
2007-03-21 13:00:00,23.98,24.0,23.71,23.9,377600.0,23.9799,23.9999,23.7099,23.8999,377600.0
2007-03-21 14:00:00,23.9,24.0,23.7,23.74,448300.0,23.8999,23.9999,23.6999,23.7399,448300.0
2007-03-21 15:00:00,23.74,23.74,23.02,23.24,992600.0,23.7399,23.7399,23.0199,23.2399,992600.0
2007-03-22 09:30:00,23.36,23.5,23.2,23.26,151800.0,23.3599,23.4999,23.1999,23.2599,151800.0
2007-03-22 10:00:00,23.26,23.38,23.14,23.25,258700.0,23.2599,23.3799,23.1399,23.2499,258700.0
2007-03-22 11:00:00,23.24,23.24,22.92,23.09,276600.0,23.2399,23.2399,22.9199,23.0899,276600.0
2007-03-22 12:00:00,23.1,23.32,23.09,23.29,134700.0,23.0999,23.3199,23.0899,23.2899,134700.0
2007-03-22 13:00:00,23.27,23.28,23.2,23.2,85800.0,23.2699,23.2799,23.1999,23.1999,85800.0
2007-03-22 14:00:00,23.2,23.44,23.2,23.31,106100.0,23.1999,23.4399,23.1999,23.3099,106100.0
2007-03-22 15:00:00,23.31,23.49,23.24,23.35,482600.0,23.3099,23.4899,23.2399,23.3499,482600.0
2007-03-23 09:30:00,23.59,23.7,22.87,22.94,267600.0,23.5899,23.6999,22.8699,22.9399,267600.0
2007-03-23 10:00:00,22.94,23.19,22.75,23.07,260600.0,22.9399,23.1899,22.7499,23.0699,260600.0
2007-03-23 11:00:00,23.05,23.24,23.05,23.1,776600.0,23.0499,23.2399,23.0499,23.0999,776600.0
2007-03-23 12:00:00,23.09,23.09,22.99,23.02,63800.0,23.0899,23.0899,22.9899,23.0199,63800.0
2007-03-23 13:00:00,23.02,23.06,22.87,23.0,116500.0,23.0199,23.0599,22.8699,22.9999,116500.0
2007-03-23 14:00:00,23.01,23.06,22.82,23.0,557800.0,23.0099,23.0599,22.8199,22.9999,557800.0
2007-03-23 15:00:00,23.0,23.15,22.96,23.0,341000.0,22.9999,23.1499,22.9599,22.9999,341000.0
2007-03-26 09:30:00,22.55,22.65,22.21,22.65,318700.0,22.5499,22.6499,22.2099,22.6499,318700.0
2007-03-26 10:00:00,22.65,22.67,22.34,22.59,191300.0,22.6499,22.6699,22.3399,22.5899,191300.0
2007-03-26 11:00:00,22.57,22.57,22.35,22.53,130600.0,22.5699,22.5699,22.3499,22.5299,130600.0
2007-03-26 12:00:00,22.47,22.49,22.3,22.35,109500.0,22.4699,22.4899,22.2999,22.3499,109500.0
2007-03-26 13:00:00,22.34,22.38,22.24,22.35,105600.0,22.3399,22.3799,22.2399,22.3499,105600.0
2007-03-26 14:00:00,22.36,22.45,22.14,22.25,170700.0,22.3599,22.4499,22.1399,22.2499,170700.0
2007-03-26 15:00:00,22.24,22.44,22.17,22.27,342900.0,22.2399,22.4399,22.1699,22.2699,342900.0
2007-03-27 09:30:00,22.2,22.2,21.37,21.52,394300.0,22.1999,22.1999,21.3699,21.5199,394300.0
2007-03-27 10:00:00,21.53,21.77,21.23,21.23,597700.0,21.5299,21.7699,21.2299,21.2299,597700.0
2007-03-27 11:00:00,21.23,21.47,21.21,21.38,196600.0,21.2299,21.4699,21.2099,21.3799,196600.0
2007-03-27 12:00:00,21.38,21.38,21.21,21.25,183700.0,21.3799,21.3799,21.2099,21.2499,183700.0
2007-03-27 13:00:00,21.27,21.28,21.0,21.02,250300.0,21.2699,21.2799,20.9999,21.0199,250300.0
2007-03-27 14:00:00,21.09,21.2,20.8,21.0,402700.0,21.0899,21.1999,20.7999,20.9999,402700.0
2007-03-27 15:00:00,21.0,21.3,20.92,21.09,429300.0,20.9999,21.2999,20.9199,21.0899,429300.0
2007-03-28 09:30:00,20.89,21.4,20.76,20.99,139200.0,20.8899,21.3999,20.7599,20.9899,139200.0
2007-03-28 10:00:00,21.06,21.1,20.79,21.08,140000.0,21.0599,21.0999,20.7899,21.0799,140000.0
2007-03-28 11:00:00,21.08,21.22,20.88,21.0,122400.0,21.0799,21.2199,20.8799,20.9999,122400.0
2007-03-28 12:00:00,21.0,21.43,20.97,21.0,155200.0,20.9999,21.4299,20.9699,20.9999,155200.0
2007-03-28 13:00:00,20.96,21.19,20.96,21.09,215600.0,20.9599,21.1899,20.9599,21.0899,215600.0
2007-03-28 14:00:00,21.09,21.12,20.92,20.97,128200.0,21.0899,21.1199,20.9199,20.9699,128200.0
2007-03-28 15:00:00,20.96,21.02,20.85,20.88,475800.0,20.9599,21.0199,20.8499,20.8799,475800.0
2007-03-29 09:30:00,21.0,21.11,20.86,20.98,108700.0,20.9999,21.1099,20.8599,20.9799,108700.0
2007-03-29 10:00:00,20.97,21.18,20.93,21.1,185200.0,20.9699,21.1799,20.9299,21.0999,185200.0
2007-03-29 11:00:00,21.07,21.15,21.0,21.04,104200.0,21.0699,21.1499,20.9999,21.0399,104200.0
2007-03-29 12:00:00,21.02,21.1,20.93,20.99,133100.0,21.0199,21.0999,20.9299,20.9899,133100.0
2007-03-29 13:00:00,20.99,21.0,20.88,20.88,85600.0,20.9899,20.9999,20.8799,20.8799,85600.0
2007-03-29 14:00:00,20.89,20.98,20.86,20.97,79400.0,20.8899,20.9799,20.8599,20.9699,79400.0
2007-03-29 15:00:00,20.97,21.15,20.89,21.15,433900.0,20.9699,21.1499,20.8899,21.1499,433900.0
2007-03-30 09:30:00,21.5,21.7,20.73,20.73,335100.0,21.4999,21.6999,20.7299,20.7299,335100.0
2007-03-30 10:00:00,20.73,20.79,20.51,20.74,414100.0,20.7299,20.7899,20.5099,20.7399,414100.0
2007-03-30 11:00:00,20.75,20.75,20.39,20.5,329300.0,20.7499,20.7499,20.3899,20.4999,329300.0
2007-03-30 12:00:00,20.5,20.83,20.4,20.8,399000.0,20.4999,20.8299,20.3999,20.7999,399000.0
2007-03-30 13:00:00,20.75,20.75,20.49,20.59,269900.0,20.7499,20.7499,20.4899,20.5899,269900.0
2007-03-30 14:00:00,20.59,20.62,20.42,20.45,298900.0,20.5899,20.6199,20.4199,20.4499,298900.0
2007-03-30 15:00:00,20.43,20.48,20.14,20.16,713100.0,20.4299,20.4799,20.1399,20.1599,713100.0
2007-04-02 09:30:00,20.2,20.6,20.17,20.39,390600.0,20.1999,20.5999,20.1699,20.3899,390600.0
2007-04-02 10:00:00,20.39,20.39,20.14,20.34,275300.0,20.3899,20.3899,20.1399,20.3399,275300.0
2007-04-02 11:00:00,20.34,20.39,20.3,20.37,129000.0,20.3399,20.3899,20.2999,20.3699,129000.0
2007-04-02 12:00:00,20.37,20.43,20.35,20.41,138900.0,20.3699,20.4299,20.3499,20.4099,138900.0
2007-04-02 13:00:00,20.42,20.5,20.4,20.46,164600.0,20.4199,20.4999,20.3999,20.4599,164600.0
2007-04-02 14:00:00,20.47,20.51,20.44,20.5,200000.0,20.4699,20.5099,20.4399,20.4999,200000.0
2007-04-02 15:00:00,20.5,20.73,20.49,20.56,547800.0,20.4999,20.7299,20.4899,20.5599,547800.0
2007-04-03 09:30:00,20.66,20.9,19.7,20.86,410900.0,20.6599,20.8999,19.6999,20.8599,410900.0
2007-04-03 10:00:00,20.86,21.09,20.85,21.02,515600.0,20.8599,21.0899,20.8499,21.0199,515600.0
2007-04-03 11:00:00,21.0,21.02,20.96,21.0,207700.0,20.9999,21.0199,20.9599,20.9999,207700.0
2007-04-03 12:00:00,21.0,21.04,20.96,21.03,323800.0,20.9999,21.0399,20.9599,21.0299,323800.0
2007-04-03 13:00:00,21.03,21.15,20.99,21.11,201900.0,21.0299,21.1499,20.9899,21.1099,201900.0
2007-04-03 14:00:00,21.11,21.21,20.95,21.16,562300.0,21.1099,21.2099,20.9499,21.1599,562300.0
2007-04-03 15:00:00,21.15,21.31,21.08,21.27,316900.0,21.1499,21.3099,21.0799,21.2699,316900.0
2007-04-04 09:30:00,21.14,21.24,20.92,21.13,115700.0,21.1399,21.2399,20.9199,21.1299,115700.0
2007-04-04 10:00:00,21.1,21.22,21.06,21.16,228000.0,21.0999,21.2199,21.0599,21.1599,228000.0
2007-04-04 11:00:00,21.16,21.22,21.03,21.06,304900.0,21.1599,21.2199,21.0299,21.0599,304900.0
2007-04-04 12:00:00,21.07,21.33,21.06,21.22,145300.0,21.0699,21.3299,21.0599,21.2199,145300.0
2007-04-04 13:00:00,21.22,21.34,21.13,21.25,248200.0,21.2199,21.3399,21.1299,21.2499,248200.0
2007-04-04 14:00:00,21.25,21.37,21.24,21.35,168600.0,21.2499,21.3699,21.2399,21.3499,168600.0
2007-04-04 15:00:00,21.35,21.81,21.31,21.35,744700.0,21.3499,21.8099,21.3099,21.3499,744700.0
2007-04-05 09:30:00,21.1,21.65,21.1,21.55,134600.0,21.0999,21.6499,21.0999,21.5499,134600.0
2007-04-05 10:00:00,21.56,21.6,21.27,21.28,337900.0,21.5599,21.5999,21.2699,21.2799,337900.0
2007-04-05 11:00:00,21.28,21.41,21.16,21.4,193600.0,21.2799,21.4099,21.1599,21.3999,193600.0
2007-04-05 12:00:00,21.41,21.42,21.23,21.26,66100.0,21.4099,21.4199,21.2299,21.2599,66100.0
2007-04-05 13:00:00,21.25,21.4,21.25,21.33,141900.0,21.2499,21.3999,21.2499,21.3299,141900.0
2007-04-05 14:00:00,21.35,21.4,21.19,21.26,124300.0,21.3499,21.3999,21.1899,21.2599,124300.0
2007-04-05 15:00:00,21.27,21.35,21.23,21.25,223600.0,21.2699,21.3499,21.2299,21.2499,223600.0
2007-04-09 09:30:00,21.26,21.5,21.05,21.2,121100.0,21.2599,21.4999,21.0499,21.1999,121100.0
2007-04-09 10:00:00,21.16,21.34,21.08,21.17,227300.0,21.1599,21.3399,21.0799,21.1699,227300.0
2007-04-09 11:00:00,21.17,21.18,20.93,21.11,142500.0,21.1699,21.1799,20.9299,21.1099,142500.0
2007-04-09 12:00:00,21.09,21.09,20.94,21.08,115400.0,21.0899,21.0899,20.9399,21.0799,115400.0
2007-04-09 13:00:00,21.06,21.12,20.93,20.98,146000.0,21.0599,21.1199,20.9299,20.9799,146000.0
2007-04-09 14:00:00,20.97,21.0,20.77,20.8,128500.0,20.9699,20.9999,20.7699,20.7999,128500.0
2007-04-09 15:00:00,20.8,20.85,20.65,20.73,235000.0,20.7999,20.8499,20.6499,20.7299,235000.0
2007-04-10 09:30:00,20.99,21.28,20.95,21.18,146200.0,20.9899,21.2799,20.9499,21.1799,146200.0
2007-04-10 10:00:00,21.18,21.2,21.03,21.09,172700.0,21.1799,21.1999,21.0299,21.0899,172700.0
2007-04-10 11:00:00,21.09,21.11,20.71,20.74,131400.0,21.0899,21.1099,20.7099,20.7399,131400.0
2007-04-10 12:00:00,20.75,20.75,20.72,20.73,43300.0,20.7499,20.7499,20.7199,20.7299,43300.0
2007-04-10 13:00:00,20.73,20.75,20.65,20.66,53900.0,20.7299,20.7499,20.6499,20.6599,53900.0
2007-04-10 14:00:00,20.65,20.7,20.5,20.56,222700.0,20.6499,20.6999,20.4999,20.5599,222700.0
2007-04-10 15:00:00,20.57,20.6,20.33,20.39,665800.0,20.5699,20.5999,20.3299,20.3899,665800.0
2007-04-11 09:30:00,20.3,20.48,20.17,20.23,178000.0,20.2999,20.4799,20.1699,20.2299,178000.0
2007-04-11 10:00:00,20.22,20.29,20.1,20.14,238900.0,20.2199,20.2899,20.0999,20.1399,238900.0
2007-04-11 11:00:00,20.15,20.32,20.15,20.3,255700.0,20.1499,20.3199,20.1499,20.2999,255700.0
2007-04-11 12:00:00,20.3,20.31,20.17,20.24,259700.0,20.2999,20.3099,20.1699,20.2399,259700.0
2007-04-11 13:00:00,20.23,20.42,20.2,20.41,256900.0,20.2299,20.4199,20.1999,20.4099,256900.0
2007-04-11 14:00:00,20.41,20.58,20.32,20.46,333700.0,20.4099,20.5799,20.3199,20.4599,333700.0
2007-04-11 15:00:00,20.46,21.05,20.38,20.82,936600.0,20.4599,21.0499,20.3799,20.8199,936600.0
2007-04-12 09:30:00,21.02,21.02,20.5,20.62,120700.0,21.0199,21.0199,20.4999,20.6199,120700.0
2007-04-12 10:00:00,20.63,21.28,20.63,20.75,396000.0,20.6299,21.2799,20.6299,20.7499,396000.0
2007-04-12 11:00:00,20.71,20.77,20.6,20.67,679700.0,20.7099,20.7699,20.5999,20.6699,679700.0
2007-04-12 12:00:00,20.65,20.74,20.48,20.6,329600.0,20.6499,20.7399,20.4799,20.5999,329600.0
2007-04-12 13:00:00,20.61,20.66,20.55,20.62,296400.0,20.6099,20.6599,20.5499,20.6199,296400.0
2007-04-12 14:00:00,20.62,20.73,20.59,20.66,258400.0,20.6199,20.7299,20.5899,20.6599,258400.0
2007-04-12 15:00:00,20.66,21.0,20.62,20.87,648200.0,20.6599,20.9999,20.6199,20.8699,648200.0
2007-04-13 09:30:00,20.91,21.2,20.82,20.86,158200.0,20.9099,21.1999,20.8199,20.8599,158200.0
2007-04-13 10:00:00,20.86,20.86,20.65,20.79,130300.0,20.8599,20.8599,20.6499,20.7899,130300.0
2007-04-13 11:00:00,20.8,20.84,20.65,20.76,159400.0,20.7999,20.8399,20.6499,20.7599,159400.0
2007-04-13 12:00:00,20.76,20.77,20.67,20.67,128800.0,20.7599,20.7699,20.6699,20.6699,128800.0
2007-04-13 13:00:00,20.68,20.72,20.62,20.7,110400.0,20.6799,20.7199,20.6199,20.6999,110400.0
2007-04-13 14:00:00,20.7,20.82,20.63,20.8,124700.0,20.6999,20.8199,20.6299,20.7999,124700.0
2007-04-13 15:00:00,20.78,20.8,20.64,20.75,277700.0,20.7799,20.7999,20.6399,20.7499,277700.0
2007-04-16 09:30:00,20.92,20.99,20.74,20.74,81900.0,20.9199,20.9899,20.7399,20.7399,81900.0
2007-04-16 10:00:00,20.74,20.82,20.58,20.71,145600.0,20.7399,20.8199,20.5799,20.7099,145600.0
2007-04-16 11:00:00,20.72,20.75,20.67,20.73,151600.0,20.7199,20.7499,20.6699,20.7299,151600.0
2007-04-16 12:00:00,20.72,20.8,20.7,20.71,225300.0,20.7199,20.7999,20.6999,20.7099,225300.0
2007-04-16 13:00:00,20.72,20.73,20.68,20.71,89500.0,20.7199,20.7299,20.6799,20.7099,89500.0
2007-04-16 14:00:00,20.7,20.78,20.69,20.7,197500.0,20.6999,20.7799,20.6899,20.6999,197500.0
2007-04-16 15:00:00,20.7,20.83,20.67,20.8,386300.0,20.6999,20.8299,20.6699,20.7999,386300.0
2007-04-17 09:30:00,20.57,20.68,20.48,20.54,82600.0,20.5699,20.6799,20.4799,20.5399,82600.0
2007-04-17 10:00:00,20.59,20.73,20.48,20.48,112200.0,20.5899,20.7299,20.4799,20.4799,112200.0
2007-04-17 11:00:00,20.49,20.69,20.48,20.65,47700.0,20.4899,20.6899,20.4799,20.6499,47700.0
2007-04-17 12:00:00,20.6,20.64,20.53,20.56,30000.0,20.5999,20.6399,20.5299,20.5599,30000.0
2007-04-17 13:00:00,20.57,20.65,20.47,20.63,50100.0,20.5699,20.6499,20.4699,20.6299,50100.0
2007-04-17 14:00:00,20.63,20.87,20.63,20.81,144300.0,20.6299,20.8699,20.6299,20.8099,144300.0
2007-04-17 15:00:00,20.8,20.85,20.6,20.67,142800.0,20.7999,20.8499,20.5999,20.6699,142800.0
2007-04-18 09:30:00,20.66,20.79,20.5,20.79,37400.0,20.6599,20.7899,20.4999,20.7899,37400.0
2007-04-18 10:00:00,20.79,20.85,20.51,20.59,82800.0,20.7899,20.8499,20.5099,20.5899,82800.0
2007-04-18 11:00:00,20.59,20.59,20.35,20.49,45600.0,20.5899,20.5899,20.3499,20.4899,45600.0
2007-04-18 12:00:00,20.49,20.53,20.35,20.35,51800.0,20.4899,20.5299,20.3499,20.3499,51800.0
2007-04-18 13:00:00,20.34,20.44,20.32,20.35,48200.0,20.3399,20.4399,20.3199,20.3499,48200.0
2007-04-18 14:00:00,20.36,20.61,20.34,20.6,387400.0,20.3599,20.6099,20.3399,20.5999,387400.0
2007-04-18 15:00:00,20.6,20.61,20.28,20.28,151400.0,20.5999,20.6099,20.2799,20.2799,151400.0
2007-04-19 09:30:00,20.22,20.39,20.08,20.3,50400.0,20.2199,20.3899,20.0799,20.2999,50400.0
2007-04-19 10:00:00,20.29,20.59,20.29,20.46,106700.0,20.2899,20.5899,20.2899,20.4599,106700.0
2007-04-19 11:00:00,20.46,20.51,20.29,20.35,27500.0,20.4599,20.5099,20.2899,20.3499,27500.0
2007-04-19 12:00:00,20.33,20.33,20.18,20.24,77000.0,20.3299,20.3299,20.1799,20.2399,77000.0
2007-04-19 13:00:00,20.25,20.26,20.14,20.17,52900.0,20.2499,20.2599,20.1399,20.1699,52900.0
2007-04-19 14:00:00,20.15,20.18,20.05,20.18,83700.0,20.1499,20.1799,20.0499,20.1799,83700.0
2007-04-19 15:00:00,20.19,20.26,20.1,20.14,201900.0,20.1899,20.2599,20.0999,20.1399,201900.0
2007-04-20 09:30:00,20.57,20.57,20.23,20.31,182900.0,20.5699,20.5699,20.2299,20.3099,182900.0
2007-04-20 10:00:00,20.31,20.32,20.1,20.12,176500.0,20.3099,20.3199,20.0999,20.1199,176500.0
2007-04-20 11:00:00,20.12,20.26,20.08,20.19,129900.0,20.1199,20.2599,20.0799,20.1899,129900.0
2007-04-20 12:00:00,20.19,20.22,20.07,20.2,96700.0,20.1899,20.2199,20.0699,20.1999,96700.0
2007-04-20 13:00:00,20.21,20.28,20.13,20.19,81200.0,20.2099,20.2799,20.1299,20.1899,81200.0
2007-04-20 14:00:00,20.18,20.28,20.15,20.15,106500.0,20.1799,20.2799,20.1499,20.1499,106500.0
2007-04-20 15:00:00,20.16,20.17,20.01,20.03,399200.0,20.1599,20.1699,20.0099,20.0299,399200.0
2007-04-23 09:30:00,20.03,20.12,19.6,20.0,247300.0,20.0299,20.1199,19.5999,19.9999,247300.0
2007-04-23 10:00:00,19.97,20.04,19.92,19.96,100900.0,19.9699,20.0399,19.9199,19.9599,100900.0
2007-04-23 11:00:00,19.96,20.04,19.96,19.97,78600.0,19.9599,20.0399,19.9599,19.9699,78600.0
2007-04-23 12:00:00,19.97,19.97,19.81,19.89,92100.0,19.9699,19.9699,19.8099,19.8899,92100.0
2007-04-23 13:00:00,19.88,20.0,19.83,19.86,50000.0,19.8799,19.9999,19.8299,19.8599,50000.0
2007-04-23 14:00:00,19.86,20.0,19.84,19.97,54300.0,19.8599,19.9999,19.8399,19.9699,54300.0
2007-04-23 15:00:00,19.97,20.03,19.85,19.86,144600.0,19.9699,20.0299,19.8499,19.8599,144600.0
2007-04-24 09:30:00,19.9,19.97,19.66,19.84,50700.0,19.8999,19.9699,19.6599,19.8399,50700.0
2007-04-24 10:00:00,19.82,19.85,19.65,19.65,300800.0,19.8199,19.8499,19.6499,19.6499,300800.0
2007-04-24 11:00:00,19.66,19.83,19.65,19.8,662200.0,19.6599,19.8299,19.6499,19.7999,662200.0
2007-04-24 12:00:00,19.8,19.95,19.78,19.84,67700.0,19.7999,19.9499,19.7799,19.8399,67700.0
2007-04-24 13:00:00,19.86,19.93,19.8,19.88,158700.0,19.8599,19.9299,19.7999,19.8799,158700.0
2007-04-24 14:00:00,19.88,19.89,19.75,19.82,167500.0,19.8799,19.8899,19.7499,19.8199,167500.0
2007-04-24 15:00:00,19.81,19.88,19.65,19.69,185100.0,19.8099,19.8799,19.6499,19.6899,185100.0
2007-04-25 09:30:00,19.93,19.96,19.83,19.93,68900.0,19.9299,19.9599,19.8299,19.9299,68900.0
2007-04-25 10:00:00,19.92,19.97,19.69,19.96,138000.0,19.9199,19.9699,19.6899,19.9599,138000.0
2007-04-25 11:00:00,19.97,20.0,19.89,20.0,217900.0,19.9699,19.9999,19.8899,19.9999,217900.0
2007-04-25 12:00:00,20.0,20.0,19.91,19.93,79000.0,19.9999,19.9999,19.9099,19.9299,79000.0
2007-04-25 13:00:00,19.92,20.05,19.92,20.04,148200.0,19.9199,20.0499,19.9199,20.0399,148200.0
2007-04-25 14:00:00,20.03,20.13,19.91,19.94,152400.0,20.0299,20.1299,19.9099,19.9399,152400.0
2007-04-25 15:00:00,19.93,19.96,19.82,19.82,312700.0,19.9299,19.9599,19.8199,19.8199,312700.0
2007-04-26 09:30:00,19.79,20.08,19.53,19.7,96000.0,19.7899,20.0799,19.5299,19.6999,96000.0
2007-04-26 10:00:00,19.7,19.81,19.51,19.6,205800.0,19.6999,19.8099,19.5099,19.5999,205800.0
2007-04-26 11:00:00,19.59,19.68,19.59,19.64,37700.0,19.5899,19.6799,19.5899,19.6399,37700.0
2007-04-26 12:00:00,19.63,19.75,19.61,19.64,94600.0,19.6299,19.7499,19.6099,19.6399,94600.0
2007-04-26 13:00:00,19.63,19.66,19.56,19.65,81100.0,19.6299,19.6599,19.5599,19.6499,81100.0
2007-04-26 14:00:00,19.64,19.72,19.58,19.69,109500.0,19.6399,19.7199,19.5799,19.6899,109500.0
2007-04-26 15:00:00,19.69,19.95,19.62,19.83,165300.0,19.6899,19.9499,19.6199,19.8299,165300.0
2007-04-27 09:30:00,19.68,19.82,19.63,19.72,28500.0,19.6799,19.8199,19.6299,19.7199,28500.0
2007-04-27 10:00:00,19.71,19.77,19.44,19.55,89100.0,19.7099,19.7699,19.4399,19.5499,89100.0
2007-04-27 11:00:00,19.54,19.62,19.53,19.55,40000.0,19.5399,19.6199,19.5299,19.5499,40000.0
2007-04-27 12:00:00,19.55,19.55,19.33,19.46,85300.0,19.5499,19.5499,19.3299,19.4599,85300.0
2007-04-27 13:00:00,19.45,19.55,19.36,19.42,71100.0,19.4499,19.5499,19.3599,19.4199,71100.0
2007-04-27 14:00:00,19.43,19.62,19.34,19.53,327500.0,19.4299,19.6199,19.3399,19.5299,327500.0
2007-04-27 15:00:00,19.52,19.61,19.32,19.56,208000.0,19.5199,19.6099,19.3199,19.5599,208000.0
2007-04-30 09:30:00,19.55,19.55,19.25,19.4,42100.0,19.5499,19.5499,19.2499,19.3999,42100.0
2007-04-30 10:00:00,19.4,19.62,19.3,19.57,86600.0,19.3999,19.6199,19.2999,19.5699,86600.0
2007-04-30 11:00:00,19.55,19.57,19.22,19.32,48800.0,19.5499,19.5699,19.2199,19.3199,48800.0
2007-04-30 12:00:00,19.31,19.33,19.22,19.23,44300.0,19.3099,19.3299,19.2199,19.2299,44300.0
2007-04-30 13:00:00,19.22,19.3,19.14,19.24,57300.0,19.2199,19.2999,19.1399,19.2399,57300.0
2007-04-30 14:00:00,19.24,19.26,18.85,18.98,166400.0,19.2399,19.2599,18.8499,18.9799,166400.0
2007-04-30 15:00:00,18.97,19.2,18.85,19.17,433200.0,18.9699,19.1999,18.8499,19.1699,433200.0
2007-05-01 09:30:00,19.2,19.3,19.1,19.12,50900.0,19.1999,19.2999,19.0999,19.1199,50900.0
2007-05-01 10:00:00,19.15,19.33,19.1,19.32,120800.0,19.1499,19.3299,19.0999,19.3199,120800.0
2007-05-01 11:00:00,19.31,19.54,19.2,19.26,615300.0,19.3099,19.5399,19.1999,19.2599,615300.0
2007-05-01 12:00:00,19.28,19.4,19.26,19.37,122500.0,19.2799,19.3999,19.2599,19.3699,122500.0
2007-05-01 13:00:00,19.36,19.5,19.36,19.5,129200.0,19.3599,19.4999,19.3599,19.4999,129200.0
2007-05-01 14:00:00,19.51,19.56,19.39,19.5,85200.0,19.5099,19.5599,19.3899,19.4999,85200.0
2007-05-01 15:00:00,19.55,19.57,19.34,19.5,225300.0,19.5499,19.5699,19.3399,19.4999,225300.0
2007-05-02 09:30:00,19.43,19.45,19.2,19.38,63500.0,19.4299,19.4499,19.1999,19.3799,63500.0
2007-05-02 10:00:00,19.39,19.89,19.39,19.81,174600.0,19.3899,19.8899,19.3899,19.8099,174600.0
2007-05-02 11:00:00,19.8,19.9,19.66,19.87,212400.0,19.7999,19.8999,19.6599,19.8699,212400.0
2007-05-02 12:00:00,19.87,20.07,19.82,20.07,182900.0,19.8699,20.0699,19.8199,20.0699,182900.0
2007-05-02 13:00:00,20.07,20.13,20.04,20.11,242200.0,20.0699,20.1299,20.0399,20.1099,242200.0
2007-05-02 14:00:00,20.11,20.36,20.09,20.35,271000.0,20.1099,20.3599,20.0899,20.3499,271000.0
2007-05-02 15:00:00,20.36,20.5,20.06,20.34,514600.0,20.3599,20.4999,20.0599,20.3399,514600.0
2007-05-03 09:30:00,20.29,20.29,20.03,20.12,153700.0,20.2899,20.2899,20.0299,20.1199,153700.0
2007-05-03 10:00:00,20.12,20.5,20.08,20.45,348400.0,20.1199,20.4999,20.0799,20.4499,348400.0
2007-05-03 11:00:00,20.45,20.62,20.45,20.62,188600.0,20.4499,20.6199,20.4499,20.6199,188600.0
2007-05-03 12:00:00,20.61,20.66,20.4,20.43,341600.0,20.6099,20.6599,20.3999,20.4299,341600.0
2007-05-03 13:00:00,20.45,20.45,20.3,20.39,161300.0,20.4499,20.4499,20.2999,20.3899,161300.0
2007-05-03 14:00:00,20.4,20.54,20.34,20.49,265800.0,20.3999,20.5399,20.3399,20.4899,265800.0
2007-05-03 15:00:00,20.48,20.49,20.28,20.28,305800.0,20.4799,20.4899,20.2799,20.2799,305800.0
2007-05-04 09:30:00,20.37,20.42,20.25,20.32,31500.0,20.3699,20.4199,20.2499,20.3199,31500.0
2007-05-04 10:00:00,20.32,20.46,20.26,20.45,185400.0,20.3199,20.4599,20.2599,20.4499,185400.0
2007-05-04 11:00:00,20.45,20.48,20.39,20.39,95700.0,20.4499,20.4799,20.3899,20.3899,95700.0
2007-05-04 12:00:00,20.4,20.42,20.16,20.26,116700.0,20.3999,20.4199,20.1599,20.2599,116700.0
2007-05-04 13:00:00,20.25,20.3,20.15,20.16,49900.0,20.2499,20.2999,20.1499,20.1599,49900.0
2007-05-04 14:00:00,20.16,20.29,20.14,20.26,122900.0,20.1599,20.2899,20.1399,20.2599,122900.0
2007-05-04 15:00:00,20.26,20.58,20.23,20.38,329700.0,20.2599,20.5799,20.2299,20.3799,329700.0
2007-05-07 09:30:00,20.55,20.63,20.4,20.4,81600.0,20.5499,20.6299,20.3999,20.3999,81600.0
2007-05-07 10:00:00,20.39,20.45,20.36,20.42,79800.0,20.3899,20.4499,20.3599,20.4199,79800.0
2007-05-07 11:00:00,20.42,20.42,20.2,20.21,70000.0,20.4199,20.4199,20.1999,20.2099,70000.0
2007-05-07 12:00:00,20.2,20.22,20.14,20.2,52700.0,20.1999,20.2199,20.1399,20.1999,52700.0
2007-05-07 13:00:00,20.2,20.2,20.13,20.14,39300.0,20.1999,20.1999,20.1299,20.1399,39300.0
2007-05-07 14:00:00,20.14,20.18,20.05,20.07,95300.0,20.1399,20.1799,20.0499,20.0699,95300.0
2007-05-07 15:00:00,20.07,20.08,19.89,19.97,259800.0,20.0699,20.0799,19.8899,19.9699,259800.0
2007-05-08 09:30:00,19.91,20.1,19.85,19.89,48100.0,19.9099,20.0999,19.8499,19.8899,48100.0
2007-05-08 10:00:00,19.83,19.88,19.6,19.75,152600.0,19.8299,19.8799,19.5999,19.7499,152600.0
2007-05-08 11:00:00,19.74,19.97,19.73,19.92,137300.0,19.7399,19.9699,19.7299,19.9199,137300.0
2007-05-08 12:00:00,19.93,20.0,19.89,19.99,144600.0,19.9299,19.9999,19.8899,19.9899,144600.0
2007-05-08 13:00:00,19.98,20.17,19.97,20.16,114500.0,19.9799,20.1699,19.9699,20.1599,114500.0
2007-05-08 14:00:00,20.14,20.17,19.96,20.0,129500.0,20.1399,20.1699,19.9599,19.9999,129500.0
2007-05-08 15:00:00,20.0,20.07,19.88,19.94,227100.0,19.9999,20.0699,19.8799,19.9399,227100.0
2007-05-09 09:30:00,19.89,19.96,19.66,19.72,40000.0,19.8899,19.9599,19.6599,19.7199,40000.0
2007-05-09 10:00:00,19.73,19.91,19.67,19.69,86900.0,19.7299,19.9099,19.6699,19.6899,86900.0
2007-05-09 11:00:00,19.69,19.72,19.56,19.6,122300.0,19.6899,19.7199,19.5599,19.5999,122300.0
2007-05-09 12:00:00,19.59,19.64,19.52,19.52,98900.0,19.5899,19.6399,19.5199,19.5199,98900.0
2007-05-09 13:00:00,19.53,19.53,19.44,19.47,181400.0,19.5299,19.5299,19.4399,19.4699,181400.0
2007-05-09 14:00:00,19.47,19.7,19.41,19.65,175300.0,19.4699,19.6999,19.4099,19.6499,175300.0
2007-05-09 15:00:00,19.65,19.69,19.46,19.58,276600.0,19.6499,19.6899,19.4599,19.5799,276600.0
2007-05-10 09:30:00,19.47,19.47,19.19,19.39,56000.0,19.4699,19.4699,19.1899,19.3899,56000.0
2007-05-10 10:00:00,19.39,19.64,19.34,19.53,63600.0,19.3899,19.6399,19.3399,19.5299,63600.0
2007-05-10 11:00:00,19.52,19.52,19.22,19.23,94600.0,19.5199,19.5199,19.2199,19.2299,94600.0
2007-05-10 12:00:00,19.23,19.33,19.22,19.27,81700.0,19.2299,19.3299,19.2199,19.2699,81700.0
2007-05-10 13:00:00,19.27,19.33,19.22,19.33,44100.0,19.2699,19.3299,19.2199,19.3299,44100.0
2007-05-10 14:00:00,19.32,19.44,19.22,19.28,48700.0,19.3199,19.4399,19.2199,19.2799,48700.0
2007-05-10 15:00:00,19.27,19.36,19.14,19.22,209100.0,19.2699,19.3599,19.1399,19.2199,209100.0
2007-05-11 09:30:00,19.54,19.79,19.27,19.56,53300.0,19.5399,19.7899,19.2699,19.5599,53300.0
2007-05-11 10:00:00,19.57,19.7,19.52,19.7,51500.0,19.5699,19.6999,19.5199,19.6999,51500.0
2007-05-11 11:00:00,19.7,19.98,19.67,19.92,190600.0,19.6999,19.9799,19.6699,19.9199,190600.0
2007-05-11 12:00:00,19.92,19.92,19.7,19.75,99200.0,19.9199,19.9199,19.6999,19.7499,99200.0
2007-05-11 13:00:00,19.75,19.77,19.67,19.71,53900.0,19.7499,19.7699,19.6699,19.7099,53900.0
2007-05-11 14:00:00,19.69,19.83,19.59,19.63,331600.0,19.6899,19.8299,19.5899,19.6299,331600.0
2007-05-11 15:00:00,19.64,19.9,19.6,19.65,142100.0,19.6399,19.8999,19.5999,19.6499,142100.0
2007-05-14 09:30:00,19.61,19.67,19.23,19.27,90500.0,19.6099,19.6699,19.2299,19.2699,90500.0
2007-05-14 10:00:00,19.27,19.27,19.06,19.16,149300.0,19.2699,19.2699,19.0599,19.1599,149300.0
2007-05-14 11:00:00,19.17,19.18,19.05,19.06,89000.0,19.1699,19.1799,19.0499,19.0599,89000.0
2007-05-14 12:00:00,19.05,19.11,19.03,19.03,72900.0,19.0499,19.1099,19.0299,19.0299,72900.0
2007-05-14 13:00:00,19.04,19.07,18.88,19.0,572300.0,19.0399,19.0699,18.8799,18.9999,572300.0
2007-05-14 14:00:00,19.0,19.2,18.92,19.14,377700.0,18.9999,19.1999,18.9199,19.1399,377700.0
2007-05-14 15:00:00,19.15,19.3,19.1,19.22,437300.0,19.1499,19.2999,19.0999,19.2199,437300.0
2007-05-15 09:30:00,19.25,19.5,19.07,19.16,98600.0,19.2499,19.4999,19.0699,19.1599,98600.0
2007-05-15 10:00:00,19.16,19.57,19.15,19.4,101800.0,19.1599,19.5699,19.1499,19.3999,101800.0
2007-05-15 11:00:00,19.41,19.56,19.35,19.55,113000.0,19.4099,19.5599,19.3499,19.5499,113000.0
2007-05-15 12:00:00,19.55,19.59,19.5,19.51,185900.0,19.5499,19.5899,19.4999,19.5099,185900.0
2007-05-15 13:00:00,19.52,19.52,19.25,19.29,75000.0,19.5199,19.5199,19.2499,19.2899,75000.0
2007-05-15 14:00:00,19.28,19.33,19.0,19.16,195700.0,19.2799,19.3299,18.9999,19.1599,195700.0
2007-05-15 15:00:00,19.18,19.31,19.06,19.1,192400.0,19.1799,19.3099,19.0599,19.0999,192400.0
2007-05-16 09:30:00,19.11,19.38,19.1,19.1,48500.0,19.1099,19.3799,19.0999,19.0999,48500.0
2007-05-16 10:00:00,19.11,19.11,18.74,18.76,96100.0,19.1099,19.1099,18.7399,18.7599,96100.0
2007-05-16 11:00:00,18.73,18.85,18.6,18.72,798900.0,18.7299,18.8499,18.5999,18.7199,798900.0
2007-05-16 12:00:00,18.74,18.95,18.7,18.92,93700.0,18.7399,18.9499,18.6999,18.9199,93700.0
2007-05-16 13:00:00,18.95,19.19,18.92,19.04,89300.0,18.9499,19.1899,18.9199,19.0399,89300.0
2007-05-16 14:00:00,19.03,19.16,19.0,19.16,149200.0,19.0299,19.1599,18.9999,19.1599,149200.0
2007-05-16 15:00:00,19.16,19.16,18.96,19.08,153800.0,19.1599,19.1599,18.9599,19.0799,153800.0
2007-05-17 09:30:00,18.99,19.73,18.8,18.95,27200.0,18.9899,19.7299,18.7999,18.9499,27200.0
2007-05-17 10:00:00,18.94,18.96,18.78,18.92,62800.0,18.9399,18.9599,18.7799,18.9199,62800.0
2007-05-17 11:00:00,18.94,18.96,18.89,18.89,88100.0,18.9399,18.9599,18.8899,18.8899,88100.0
2007-05-17 12:00:00,18.91,18.95,18.76,18.76,109300.0,18.9099,18.9499,18.7599,18.7599,109300.0
2007-05-17 13:00:00,18.76,18.83,18.73,18.81,38700.0,18.7599,18.8299,18.7299,18.8099,38700.0
2007-05-17 14:00:00,18.81,18.95,18.8,18.92,86700.0,18.8099,18.9499,18.7999,18.9199,86700.0
2007-05-17 15:00:00,18.93,18.98,18.82,18.82,231100.0,18.9299,18.9799,18.8199,18.8199,231100.0
2007-05-18 09:30:00,18.75,18.75,18.6,18.67,114600.0,18.7499,18.7499,18.5999,18.6699,114600.0
2007-05-18 10:00:00,18.67,18.8,18.59,18.67,173400.0,18.6699,18.7999,18.5899,18.6699,173400.0
2007-05-18 11:00:00,18.67,18.73,18.65,18.73,129800.0,18.6699,18.7299,18.6499,18.7299,129800.0
2007-05-18 12:00:00,18.74,18.86,18.71,18.83,136900.0,18.7399,18.8599,18.7099,18.8299,136900.0
2007-05-18 13:00:00,18.82,18.82,18.71,18.77,110200.0,18.8199,18.8199,18.7099,18.7699,110200.0
2007-05-18 14:00:00,18.77,18.82,18.71,18.76,154900.0,18.7699,18.8199,18.7099,18.7599,154900.0
2007-05-18 15:00:00,18.75,18.75,18.51,18.51,524300.0,18.7499,18.7499,18.5099,18.5099,524300.0
2007-05-21 09:30:00,18.39,18.62,18.3,18.6,77200.0,18.3899,18.6199,18.2999,18.5999,77200.0
2007-05-21 10:00:00,18.6,18.92,18.56,18.86,196300.0,18.5999,18.9199,18.5599,18.8599,196300.0
2007-05-21 11:00:00,18.86,18.96,18.77,18.92,162100.0,18.8599,18.9599,18.7699,18.9199,162100.0
2007-05-21 12:00:00,18.91,19.0,18.75,18.81,93100.0,18.9099,18.9999,18.7499,18.8099,93100.0
2007-05-21 13:00:00,18.82,18.88,18.57,18.58,146300.0,18.8199,18.8799,18.5699,18.5799,146300.0
2007-05-21 14:00:00,18.59,18.93,18.59,18.72,295400.0,18.5899,18.9299,18.5899,18.7199,295400.0
2007-05-21 15:00:00,18.72,18.74,18.5,18.65,228100.0,18.7199,18.7399,18.4999,18.6499,228100.0
2007-05-22 09:30:00,18.68,18.78,18.52,18.62,62000.0,18.6799,18.7799,18.5199,18.6199,62000.0
2007-05-22 10:00:00,18.62,18.84,18.62,18.81,82800.0,18.6199,18.8399,18.6199,18.8099,82800.0
2007-05-22 11:00:00,18.81,18.93,18.8,18.87,156000.0,18.8099,18.9299,18.7999,18.8699,156000.0
2007-05-22 12:00:00,18.87,19.06,18.87,19.0,202000.0,18.8699,19.0599,18.8699,18.9999,202000.0
2007-05-22 13:00:00,19.0,19.12,18.9,19.12,86300.0,18.9999,19.1199,18.8999,19.1199,86300.0
2007-05-22 14:00:00,19.11,19.23,18.95,19.06,178000.0,19.1099,19.2299,18.9499,19.0599,178000.0
2007-05-22 15:00:00,19.06,19.26,19.04,19.18,289500.0,19.0599,19.2599,19.0399,19.1799,289500.0
2007-05-23 09:30:00,19.17,19.17,18.79,19.02,106400.0,19.1699,19.1699,18.7899,19.0199,106400.0
2007-05-23 10:00:00,19.04,19.14,19.03,19.08,252200.0,19.0399,19.1399,19.0299,19.0799,252200.0
2007-05-23 11:00:00,19.08,19.16,19.07,19.1,140800.0,19.0799,19.1599,19.0699,19.0999,140800.0
2007-05-23 12:00:00,19.1,19.22,19.1,19.22,58500.0,19.0999,19.2199,19.0999,19.2199,58500.0
2007-05-23 13:00:00,19.21,19.37,19.17,19.2,191600.0,19.2099,19.3699,19.1699,19.1999,191600.0
2007-05-23 14:00:00,19.2,19.2,18.95,19.05,125500.0,19.1999,19.1999,18.9499,19.0499,125500.0
2007-05-23 15:00:00,19.05,19.06,18.95,19.0,209500.0,19.0499,19.0599,18.9499,18.9999,209500.0
2007-05-24 09:30:00,19.0,19.12,18.41,18.58,114700.0,18.9999,19.1199,18.4099,18.5799,114700.0
2007-05-24 10:00:00,18.6,19.05,18.52,18.74,335700.0,18.5999,19.0499,18.5199,18.7399,335700.0
2007-05-24 11:00:00,18.78,18.98,18.56,18.7,253600.0,18.7799,18.9799,18.5599,18.6999,253600.0
2007-05-24 12:00:00,18.71,18.77,18.5,18.58,154900.0,18.7099,18.7699,18.4999,18.5799,154900.0
2007-05-24 13:00:00,18.58,18.83,18.42,18.58,221900.0,18.5799,18.8299,18.4199,18.5799,221900.0
2007-05-24 14:00:00,18.59,18.59,18.31,18.52,154500.0,18.5899,18.5899,18.3099,18.5199,154500.0
2007-05-24 15:00:00,18.52,18.63,18.51,18.6,362800.0,18.5199,18.6299,18.5099,18.5999,362800.0
2007-05-25 09:30:00,18.6,18.74,18.44,18.66,44600.0,18.5999,18.7399,18.4399,18.6599,44600.0
2007-05-25 10:00:00,18.65,18.67,18.6,18.65,42100.0,18.6499,18.6699,18.5999,18.6499,42100.0
2007-05-25 11:00:00,18.64,18.65,18.56,18.6,113300.0,18.6399,18.6499,18.5599,18.5999,113300.0
2007-05-25 12:00:00,18.59,18.65,18.56,18.6,62900.0,18.5899,18.6499,18.5599,18.5999,62900.0
2007-05-25 13:00:00,18.61,18.86,18.61,18.71,129000.0,18.6099,18.8599,18.6099,18.7099,129000.0
2007-05-25 14:00:00,18.7,18.76,18.61,18.75,137500.0,18.6999,18.7599,18.6099,18.7499,137500.0
2007-05-25 15:00:00,18.74,18.9,18.73,18.82,308600.0,18.7399,18.8999,18.7299,18.8199,308600.0
2007-05-29 09:30:00,19.17,19.61,19.16,19.31,144500.0,19.1699,19.6099,19.1599,19.3099,144500.0
2007-05-29 10:00:00,19.31,19.33,18.94,18.99,336600.0,19.3099,19.3299,18.9399,18.9899,336600.0
2007-05-29 11:00:00,18.99,19.05,18.95,19.01,141400.0,18.9899,19.0499,18.9499,19.0099,141400.0
2007-05-29 12:00:00,19.0,19.05,18.88,19.04,75600.0,18.9999,19.0499,18.8799,19.0399,75600.0
2007-05-29 13:00:00,19.04,19.05,18.91,19.0,69300.0,19.0399,19.0499,18.9099,18.9999,69300.0
2007-05-29 14:00:00,19.0,19.09,18.99,19.09,153600.0,18.9999,19.0899,18.9899,19.0899,153600.0
2007-05-29 15:00:00,19.08,19.43,19.08,19.35,432800.0,19.0799,19.4299,19.0799,19.3499,432800.0
2007-05-30 09:30:00,19.12,19.25,18.74,18.89,148300.0,19.1199,19.2499,18.7399,18.8899,148300.0
2007-05-30 10:00:00,18.9,19.07,18.89,19.0,165900.0,18.8999,19.0699,18.8899,18.9999,165900.0
2007-05-30 11:00:00,19.01,19.2,18.94,19.11,94500.0,19.0099,19.1999,18.9399,19.1099,94500.0
2007-05-30 12:00:00,19.11,19.22,19.07,19.16,42300.0,19.1099,19.2199,19.0699,19.1599,42300.0
2007-05-30 13:00:00,19.16,19.18,19.0,19.14,70600.0,19.1599,19.1799,18.9999,19.1399,70600.0
2007-05-30 14:00:00,19.14,19.17,18.97,19.14,84000.0,19.1399,19.1699,18.9699,19.1399,84000.0
2007-05-30 15:00:00,19.15,19.17,19.06,19.1,172000.0,19.1499,19.1699,19.0599,19.0999,172000.0
2007-05-31 09:30:00,19.11,19.61,19.11,19.51,85200.0,19.1099,19.6099,19.1099,19.5099,85200.0
2007-05-31 10:00:00,19.5,20.73,19.5,20.45,333600.0,19.4999,20.7299,19.4999,20.4499,333600.0
2007-05-31 11:00:00,20.46,20.47,19.84,19.89,651900.0,20.4599,20.4699,19.8399,19.8899,651900.0
2007-05-31 12:00:00,19.88,19.88,19.78,19.83,95900.0,19.8799,19.8799,19.7799,19.8299,95900.0
2007-05-31 13:00:00,19.84,19.98,19.78,19.92,270500.0,19.8399,19.9799,19.7799,19.9199,270500.0
2007-05-31 14:00:00,19.93,20.24,19.92,20.18,126400.0,19.9299,20.2399,19.9199,20.1799,126400.0
2007-05-31 15:00:00,20.19,20.59,20.18,20.59,629200.0,20.1899,20.5899,20.1799,20.5899,629200.0
2007-06-01 09:30:00,20.72,21.5,20.58,20.97,574300.0,20.7199,21.4999,20.5799,20.9699,574300.0
2007-06-01 10:00:00,20.98,21.01,20.21,20.45,198000.0,20.9799,21.0099,20.2099,20.4499,198000.0
2007-06-01 11:00:00,20.44,20.88,20.44,20.72,130300.0,20.4399,20.8799,20.4399,20.7199,130300.0
2007-06-01 12:00:00,20.72,20.91,20.67,20.88,150500.0,20.7199,20.9099,20.6699,20.8799,150500.0
2007-06-01 13:00:00,20.88,20.94,20.82,20.92,115200.0,20.8799,20.9399,20.8199,20.9199,115200.0
2007-06-01 14:00:00,20.92,21.19,20.87,21.16,271200.0,20.9199,21.1899,20.8699,21.1599,271200.0
2007-06-01 15:00:00,21.16,21.2,20.79,20.85,554600.0,21.1599,21.1999,20.7899,20.8499,554600.0
2007-06-04 09:30:00,20.81,20.9,20.6,20.84,88600.0,20.8099,20.8999,20.5999,20.8399,88600.0
2007-06-04 10:00:00,20.85,20.9,20.21,20.31,153000.0,20.8499,20.8999,20.2099,20.3099,153000.0
2007-06-04 11:00:00,20.31,20.43,20.31,20.38,120900.0,20.3099,20.4299,20.3099,20.3799,120900.0
2007-06-04 12:00:00,20.37,20.71,20.32,20.45,113400.0,20.3699,20.7099,20.3199,20.4499,113400.0
2007-06-04 13:00:00,20.43,20.43,20.06,20.06,256700.0,20.4299,20.4299,20.0599,20.0599,256700.0
2007-06-04 14:00:00,20.06,20.08,19.6,19.97,233100.0,20.0599,20.0799,19.5999,19.9699,233100.0
2007-06-04 15:00:00,19.98,20.04,19.77,19.89,567700.0,19.9799,20.0399,19.7699,19.8899,567700.0
2007-06-05 09:30:00,19.82,20.15,19.77,19.93,149900.0,19.8199,20.1499,19.7699,19.9299,149900.0
2007-06-05 10:00:00,19.9,20.06,19.88,19.96,907600.0,19.8999,20.0599,19.8799,19.9599,907600.0
2007-06-05 11:00:00,19.95,19.98,19.64,19.65,218400.0,19.9499,19.9799,19.6399,19.6499,218400.0
2007-06-05 12:00:00,19.65,19.65,19.43,19.59,200400.0,19.6499,19.6499,19.4299,19.5899,200400.0
2007-06-05 13:00:00,19.58,19.58,19.43,19.5,199700.0,19.5799,19.5799,19.4299,19.4999,199700.0
2007-06-05 14:00:00,19.5,19.56,19.3,19.34,264400.0,19.4999,19.5599,19.2999,19.3399,264400.0
2007-06-05 15:00:00,19.35,19.6,19.28,19.29,417200.0,19.3499,19.5999,19.2799,19.2899,417200.0
2007-06-06 09:30:00,19.39,19.39,18.99,19.15,184000.0,19.3899,19.3899,18.9899,19.1499,184000.0
2007-06-06 10:00:00,19.14,19.33,19.14,19.2,231700.0,19.1399,19.3299,19.1399,19.1999,231700.0
2007-06-06 11:00:00,19.18,19.35,19.14,19.24,182500.0,19.1799,19.3499,19.1399,19.2399,182500.0
2007-06-06 12:00:00,19.24,19.35,19.24,19.29,52600.0,19.2399,19.3499,19.2399,19.2899,52600.0
2007-06-06 13:00:00,19.28,19.32,19.22,19.31,96400.0,19.2799,19.3199,19.2199,19.3099,96400.0
2007-06-06 14:00:00,19.3,19.31,19.23,19.3,300100.0,19.2999,19.3099,19.2299,19.2999,300100.0
2007-06-06 15:00:00,19.3,19.47,19.21,19.24,376300.0,19.2999,19.4699,19.2099,19.2399,376300.0
2007-06-07 09:30:00,19.12,19.19,18.95,18.99,67800.0,19.1199,19.1899,18.9499,18.9899,67800.0
2007-06-07 10:00:00,18.99,19.08,18.95,19.02,181900.0,18.9899,19.0799,18.9499,19.0199,181900.0
2007-06-07 11:00:00,19.02,19.03,18.79,18.87,124800.0,19.0199,19.0299,18.7899,18.8699,124800.0
2007-06-07 12:00:00,18.87,18.95,18.78,18.8,91800.0,18.8699,18.9499,18.7799,18.7999,91800.0
2007-06-07 13:00:00,18.8,18.9,18.7,18.75,133600.0,18.7999,18.8999,18.6999,18.7499,133600.0
2007-06-07 14:00:00,18.74,18.82,18.62,18.65,264500.0,18.7399,18.8199,18.6199,18.6499,264500.0
2007-06-07 15:00:00,18.64,18.79,18.46,18.57,251200.0,18.6399,18.7899,18.4599,18.5699,251200.0
2007-06-08 09:30:00,18.57,18.69,18.3,18.39,51900.0,18.5699,18.6899,18.2999,18.3899,51900.0
2007-06-08 10:00:00,18.36,18.48,18.25,18.45,197300.0,18.3599,18.4799,18.2499,18.4499,197300.0
2007-06-08 11:00:00,18.44,18.65,18.35,18.6,213000.0,18.4399,18.6499,18.3499,18.5999,213000.0
2007-06-08 12:00:00,18.58,18.69,18.5,18.61,120500.0,18.5799,18.6899,18.4999,18.6099,120500.0
2007-06-08 13:00:00,18.61,18.68,18.51,18.65,323000.0,18.6099,18.6799,18.5099,18.6499,323000.0
2007-06-08 14:00:00,18.65,18.88,18.56,18.65,271100.0,18.6499,18.8799,18.5599,18.6499,271100.0
2007-06-08 15:00:00,18.65,18.81,18.51,18.65,290200.0,18.6499,18.8099,18.5099,18.6499,290200.0
2007-06-11 09:30:00,18.56,18.63,18.0,18.63,222600.0,18.5599,18.6299,17.9999,18.6299,222600.0
2007-06-11 10:00:00,18.64,18.67,18.35,18.44,149400.0,18.6399,18.6699,18.3499,18.4399,149400.0
2007-06-11 11:00:00,18.44,18.5,18.3,18.46,122200.0,18.4399,18.4999,18.2999,18.4599,122200.0
2007-06-11 12:00:00,18.46,18.5,18.43,18.5,63200.0,18.4599,18.4999,18.4299,18.4999,63200.0
2007-06-11 13:00:00,18.49,19.11,18.48,18.9,1262700.0,18.4899,19.1099,18.4799,18.8999,1262700.0
2007-06-11 14:00:00,18.9,19.12,18.85,18.85,250400.0,18.8999,19.1199,18.8499,18.8499,250400.0
2007-06-11 15:00:00,18.86,18.95,18.61,18.94,361000.0,18.8599,18.9499,18.6099,18.9399,361000.0
2007-06-12 09:30:00,20.0,20.01,19.5,19.74,1594800.0,19.9999,20.0099,19.4999,19.7399,1594800.0
2007-06-12 10:00:00,19.73,20.23,19.68,20.05,1330600.0,19.7299,20.2299,19.6799,20.0499,1330600.0
2007-06-12 11:00:00,20.04,20.2,19.88,20.07,611000.0,20.0399,20.1999,19.8799,20.0699,611000.0
2007-06-12 12:00:00,20.08,20.1,19.99,20.04,289700.0,20.0799,20.0999,19.9899,20.0399,289700.0
2007-06-12 13:00:00,20.04,20.04,19.73,20.0,279800.0,20.0399,20.0399,19.7299,19.9999,279800.0
2007-06-12 14:00:00,19.98,20.14,19.7,19.79,510500.0,19.9799,20.1399,19.6999,19.7899,510500.0
2007-06-12 15:00:00,19.79,19.87,19.3,19.33,592100.0,19.7899,19.8699,19.2999,19.3299,592100.0
2007-06-13 09:30:00,19.34,19.9,19.23,19.85,283100.0,19.3399,19.8999,19.2299,19.8499,283100.0
2007-06-13 10:00:00,19.85,20.13,19.73,19.82,489600.0,19.8499,20.1299,19.7299,19.8199,489600.0
2007-06-13 11:00:00,19.82,19.82,19.42,19.42,177100.0,19.8199,19.8199,19.4199,19.4199,177100.0
2007-06-13 12:00:00,19.43,19.51,19.4,19.42,164000.0,19.4299,19.5099,19.3999,19.4199,164000.0
2007-06-13 13:00:00,19.42,19.48,19.32,19.39,154000.0,19.4199,19.4799,19.3199,19.3899,154000.0
2007-06-13 14:00:00,19.39,19.71,19.38,19.66,197600.0,19.3899,19.7099,19.3799,19.6599,197600.0
2007-06-13 15:00:00,19.66,19.75,19.6,19.67,293500.0,19.6599,19.7499,19.5999,19.6699,293500.0
2007-06-14 09:30:00,19.75,20.5,19.61,20.35,390000.0,19.7499,20.4999,19.6099,20.3499,390000.0
2007-06-14 10:00:00,20.35,20.44,20.18,20.43,256500.0,20.3499,20.4399,20.1799,20.4299,256500.0
2007-06-14 11:00:00,20.44,20.58,20.39,20.49,537400.0,20.4399,20.5799,20.3899,20.4899,537400.0
2007-06-14 12:00:00,20.5,20.7,20.48,20.67,238800.0,20.4999,20.6999,20.4799,20.6699,238800.0
2007-06-14 13:00:00,20.67,20.94,20.67,20.83,269200.0,20.6699,20.9399,20.6699,20.8299,269200.0
2007-06-14 14:00:00,20.83,20.84,20.58,20.69,212200.0,20.8299,20.8399,20.5799,20.6899,212200.0
2007-06-14 15:00:00,20.69,20.99,20.69,20.96,761700.0,20.6899,20.9899,20.6899,20.9599,761700.0
2007-06-15 09:30:00,21.42,21.42,21.21,21.25,337000.0,21.4199,21.4199,21.2099,21.2499,337000.0
2007-06-15 10:00:00,21.25,21.37,21.06,21.12,195100.0,21.2499,21.3699,21.0599,21.1199,195100.0
2007-06-15 11:00:00,21.11,21.12,20.76,20.84,202100.0,21.1099,21.1199,20.7599,20.8399,202100.0
2007-06-15 12:00:00,20.85,20.87,20.74,20.77,119200.0,20.8499,20.8699,20.7399,20.7699,119200.0
2007-06-15 13:00:00,20.78,20.78,20.48,20.48,226600.0,20.7799,20.7799,20.4799,20.4799,226600.0
2007-06-15 14:00:00,20.48,20.5,20.27,20.45,262100.0,20.4799,20.4999,20.2699,20.4499,262100.0
2007-06-15 15:00:00,20.4,20.71,20.38,20.66,399900.0,20.3999,20.7099,20.3799,20.6599,399900.0
2007-06-18 09:30:00,20.73,20.81,20.57,20.57,99600.0,20.7299,20.8099,20.5699,20.5699,99600.0
2007-06-18 10:00:00,20.57,20.63,20.43,20.61,125800.0,20.5699,20.6299,20.4299,20.6099,125800.0
2007-06-18 11:00:00,20.6,20.69,20.58,20.58,96200.0,20.5999,20.6899,20.5799,20.5799,96200.0
2007-06-18 12:00:00,20.58,20.61,20.58,20.6,70400.0,20.5799,20.6099,20.5799,20.5999,70400.0
2007-06-18 13:00:00,20.6,20.64,20.54,20.56,99700.0,20.5999,20.6399,20.5399,20.5599,99700.0
2007-06-18 14:00:00,20.56,20.56,20.42,20.46,129300.0,20.5599,20.5599,20.4199,20.4599,129300.0
2007-06-18 15:00:00,20.45,20.64,20.45,20.55,240200.0,20.4499,20.6399,20.4499,20.5499,240200.0
2007-06-19 09:30:00,20.55,20.71,20.37,20.4,43900.0,20.5499,20.7099,20.3699,20.3999,43900.0
2007-06-19 10:00:00,20.4,20.53,20.38,20.52,100700.0,20.3999,20.5299,20.3799,20.5199,100700.0
2007-06-19 11:00:00,20.52,20.62,20.46,20.61,122100.0,20.5199,20.6199,20.4599,20.6099,122100.0
2007-06-19 12:00:00,20.61,20.76,20.57,20.58,107100.0,20.6099,20.7599,20.5699,20.5799,107100.0
2007-06-19 13:00:00,20.57,20.71,20.51,20.71,95900.0,20.5699,20.7099,20.5099,20.7099,95900.0
2007-06-19 14:00:00,20.7,20.71,20.55,20.67,98100.0,20.6999,20.7099,20.5499,20.6699,98100.0
2007-06-19 15:00:00,20.67,20.84,20.65,20.76,191700.0,20.6699,20.8399,20.6499,20.7599,191700.0
2007-06-20 09:30:00,20.82,20.82,20.51,20.58,38000.0,20.8199,20.8199,20.5099,20.5799,38000.0
2007-06-20 10:00:00,20.55,20.88,20.52,20.77,126000.0,20.5499,20.8799,20.5199,20.7699,126000.0
2007-06-20 11:00:00,20.76,20.8,20.59,20.6,110000.0,20.7599,20.7999,20.5899,20.5999,110000.0
2007-06-20 12:00:00,20.6,20.61,20.56,20.6,313200.0,20.5999,20.6099,20.5599,20.5999,313200.0
2007-06-20 13:00:00,20.59,20.9,20.59,20.65,147900.0,20.5899,20.8999,20.5899,20.6499,147900.0
2007-06-20 14:00:00,20.65,20.78,20.65,20.73,337500.0,20.6499,20.7799,20.6499,20.7299,337500.0
2007-06-20 15:00:00,20.73,20.73,20.63,20.65,402500.0,20.7299,20.7299,20.6299,20.6499,402500.0
2007-06-21 09:30:00,20.5,20.74,20.4,20.47,121600.0,20.4999,20.7399,20.3999,20.4699,121600.0
2007-06-21 10:00:00,20.46,20.61,20.32,20.51,533000.0,20.4599,20.6099,20.3199,20.5099,533000.0
2007-06-21 11:00:00,20.5,20.7,20.5,20.57,156400.0,20.4999,20.6999,20.4999,20.5699,156400.0
2007-06-21 12:00:00,20.57,20.74,20.5,20.55,116300.0,20.5699,20.7399,20.4999,20.5499,116300.0
2007-06-21 13:00:00,20.55,20.68,20.55,20.67,65200.0,20.5499,20.6799,20.5499,20.6699,65200.0
2007-06-21 14:00:00,20.68,20.7,20.6,20.69,100700.0,20.6799,20.6999,20.5999,20.6899,100700.0
2007-06-21 15:00:00,20.7,20.72,20.59,20.6,163700.0,20.6999,20.7199,20.5899,20.5999,163700.0
2007-06-22 09:30:00,20.49,20.84,20.43,20.82,68000.0,20.4899,20.8399,20.4299,20.8199,68000.0
2007-06-22 10:00:00,20.82,20.92,20.67,20.92,132200.0,20.8199,20.9199,20.6699,20.9199,132200.0
2007-06-22 11:00:00,20.92,21.08,20.79,20.97,236700.0,20.9199,21.0799,20.7899,20.9699,236700.0
2007-06-22 12:00:00,20.97,20.98,20.79,20.85,111200.0,20.9699,20.9799,20.7899,20.8499,111200.0
2007-06-22 13:00:00,20.86,20.96,20.82,20.86,103400.0,20.8599,20.9599,20.8199,20.8599,103400.0
2007-06-22 14:00:00,20.86,21.03,20.82,21.02,120500.0,20.8599,21.0299,20.8199,21.0199,120500.0
2007-06-22 15:00:00,21.02,21.03,20.85,20.85,255500.0,21.0199,21.0299,20.8499,20.8499,255500.0
2007-06-25 09:30:00,20.88,20.98,20.7,20.92,48500.0,20.8799,20.9799,20.6999,20.9199,48500.0
2007-06-25 10:00:00,20.92,21.14,20.83,20.99,152500.0,20.9199,21.1399,20.8299,20.9899,152500.0
2007-06-25 11:00:00,20.99,20.99,20.61,20.86,167200.0,20.9899,20.9899,20.6099,20.8599,167200.0
2007-06-25 12:00:00,20.86,21.42,20.66,21.16,219800.0,20.8599,21.4199,20.6599,21.1599,219800.0
2007-06-25 13:00:00,21.2,21.7,20.94,20.95,411100.0,21.1999,21.6999,20.9399,20.9499,411100.0
2007-06-25 14:00:00,20.94,20.95,20.52,20.73,253800.0,20.9399,20.9499,20.5199,20.7299,253800.0
2007-06-25 15:00:00,20.72,20.76,20.59,20.65,229500.0,20.7199,20.7599,20.5899,20.6499,229500.0
2007-06-26 09:30:00,20.73,20.84,20.51,20.58,107200.0,20.7299,20.8399,20.5099,20.5799,107200.0
2007-06-26 10:00:00,20.59,20.6,20.31,20.4,186800.0,20.5899,20.5999,20.3099,20.3999,186800.0
2007-06-26 11:00:00,20.4,20.76,20.39,20.7,127400.0,20.3999,20.7599,20.3899,20.6999,127400.0
2007-06-26 12:00:00,20.71,20.82,20.52,20.55,138300.0,20.7099,20.8199,20.5199,20.5499,138300.0
2007-06-26 13:00:00,20.56,20.56,20.4,20.42,87900.0,20.5599,20.5599,20.3999,20.4199,87900.0
2007-06-26 14:00:00,20.41,20.47,20.34,20.39,144500.0,20.4099,20.4699,20.3399,20.3899,144500.0
2007-06-26 15:00:00,20.38,20.48,20.38,20.4,238800.0,20.3799,20.4799,20.3799,20.3999,238800.0
2007-06-27 09:30:00,20.3,20.66,20.21,20.56,77500.0,20.2999,20.6599,20.2099,20.5599,77500.0
2007-06-27 10:00:00,20.52,20.55,20.36,20.37,110900.0,20.5199,20.5499,20.3599,20.3699,110900.0
2007-06-27 11:00:00,20.37,20.46,20.28,20.4,85900.0,20.3699,20.4599,20.2799,20.3999,85900.0
2007-06-27 12:00:00,20.4,20.53,20.3,20.46,88200.0,20.3999,20.5299,20.2999,20.4599,88200.0
2007-06-27 13:00:00,20.47,20.48,20.19,20.21,89100.0,20.4699,20.4799,20.1899,20.2099,89100.0
2007-06-27 14:00:00,20.21,20.34,20.2,20.22,172700.0,20.2099,20.3399,20.1999,20.2199,172700.0
2007-06-27 15:00:00,20.22,20.46,20.22,20.42,199000.0,20.2199,20.4599,20.2199,20.4199,199000.0
2007-06-28 09:30:00,20.46,20.48,20.22,20.27,19000.0,20.4599,20.4799,20.2199,20.2699,19000.0
2007-06-28 10:00:00,20.28,20.39,20.2,20.21,58000.0,20.2799,20.3899,20.1999,20.2099,58000.0
2007-06-28 11:00:00,20.21,20.22,20.01,20.11,95400.0,20.2099,20.2199,20.0099,20.1099,95400.0
2007-06-28 12:00:00,20.11,20.17,20.03,20.03,89700.0,20.1099,20.1699,20.0299,20.0299,89700.0
2007-06-28 13:00:00,20.03,20.14,20.0,20.02,122600.0,20.0299,20.1399,19.9999,20.0199,122600.0
2007-06-28 14:00:00,20.02,20.21,20.01,20.1,182800.0,20.0199,20.2099,20.0099,20.0999,182800.0
2007-06-28 15:00:00,20.1,20.14,20.01,20.09,213800.0,20.0999,20.1399,20.0099,20.0899,213800.0
2007-06-29 09:30:00,20.12,20.31,20.05,20.19,47100.0,20.1199,20.3099,20.0499,20.1899,47100.0
2007-06-29 10:00:00,20.2,20.33,20.04,20.08,177200.0,20.1999,20.3299,20.0399,20.0799,177200.0
2007-06-29 11:00:00,20.09,20.09,19.9,19.93,102300.0,20.0899,20.0899,19.8999,19.9299,102300.0
2007-06-29 12:00:00,19.93,19.99,19.78,19.95,63300.0,19.9299,19.9899,19.7799,19.9499,63300.0
2007-06-29 13:00:00,19.95,20.14,19.93,20.12,46300.0,19.9499,20.1399,19.9299,20.1199,46300.0
2007-06-29 14:00:00,20.12,20.12,20.0,20.04,109100.0,20.1199,20.1199,19.9999,20.0399,109100.0
2007-06-29 15:00:00,20.04,20.04,19.91,19.97,302800.0,20.0399,20.0399,19.9099,19.9699,302800.0
2007-07-02 09:30:00,20.1,20.19,19.75,19.76,49800.0,20.0999,20.1899,19.7499,19.7599,49800.0
2007-07-02 10:00:00,19.77,19.99,19.63,19.88,132400.0,19.7699,19.9899,19.6299,19.8799,132400.0
2007-07-02 11:00:00,19.88,20.0,19.88,19.94,73000.0,19.8799,19.9999,19.8799,19.9399,73000.0
2007-07-02 12:00:00,19.93,20.0,19.9,19.93,115600.0,19.9299,19.9999,19.8999,19.9299,115600.0
2007-07-02 13:00:00,19.92,20.0,19.84,19.88,115800.0,19.9199,19.9999,19.8399,19.8799,115800.0
2007-07-02 14:00:00,19.87,19.89,19.76,19.77,111600.0,19.8699,19.8899,19.7599,19.7699,111600.0
2007-07-02 15:00:00,19.77,19.91,19.65,19.89,289200.0,19.7699,19.9099,19.6499,19.8899,289200.0
2007-07-03 09:30:00,19.92,19.98,19.77,19.94,13000.0,19.9199,19.9799,19.7699,19.9399,13000.0
2007-07-03 10:00:00,19.93,20.07,19.86,20.02,102900.0,19.9299,20.0699,19.8599,20.0199,102900.0
2007-07-03 11:00:00,20.02,20.06,19.98,20.03,205500.0,20.0199,20.0599,19.9799,20.0299,205500.0
2007-07-03 12:00:00,20.02,20.05,19.88,19.94,247000.0,20.0199,20.0499,19.8799,19.9399,247000.0
2007-07-05 09:30:00,19.93,20.49,19.93,20.19,86600.0,19.9299,20.4899,19.9299,20.1899,86600.0
2007-07-05 10:00:00,20.15,20.3,20.08,20.28,100700.0,20.1499,20.2999,20.0799,20.2799,100700.0
2007-07-05 11:00:00,20.27,20.5,20.06,20.47,187700.0,20.2699,20.4999,20.0599,20.4699,187700.0
2007-07-05 12:00:00,20.46,20.54,20.27,20.36,187600.0,20.4599,20.5399,20.2699,20.3599,187600.0
2007-07-05 13:00:00,20.35,20.51,20.28,20.36,78600.0,20.3499,20.5099,20.2799,20.3599,78600.0
2007-07-05 14:00:00,20.34,20.5,20.3,20.41,124400.0,20.3399,20.4999,20.2999,20.4099,124400.0
2007-07-05 15:00:00,20.41,20.5,20.34,20.5,334300.0,20.4099,20.4999,20.3399,20.4999,334300.0
2007-07-06 09:30:00,20.4,20.95,20.36,20.54,98000.0,20.3999,20.9499,20.3599,20.5399,98000.0
2007-07-06 10:00:00,20.52,20.94,20.52,20.63,145900.0,20.5199,20.9399,20.5199,20.6299,145900.0
2007-07-06 11:00:00,20.63,20.66,20.56,20.6,80400.0,20.6299,20.6599,20.5599,20.5999,80400.0
2007-07-06 12:00:00,20.6,20.77,20.55,20.75,84700.0,20.5999,20.7699,20.5499,20.7499,84700.0
2007-07-06 13:00:00,20.74,20.74,20.69,20.7,50100.0,20.7399,20.7399,20.6899,20.6999,50100.0
2007-07-06 14:00:00,20.7,20.82,20.69,20.7,104400.0,20.6999,20.8199,20.6899,20.6999,104400.0
2007-07-06 15:00:00,20.71,20.8,20.58,20.64,231900.0,20.7099,20.7999,20.5799,20.6399,231900.0
2007-07-09 09:30:00,20.7,20.95,20.41,20.65,114200.0,20.6999,20.9499,20.4099,20.6499,114200.0
2007-07-09 10:00:00,20.66,20.77,20.32,20.34,123000.0,20.6599,20.7699,20.3199,20.3399,123000.0
2007-07-09 11:00:00,20.34,20.41,20.06,20.08,104900.0,20.3399,20.4099,20.0599,20.0799,104900.0
2007-07-09 12:00:00,20.09,20.18,20.06,20.09,89000.0,20.0899,20.1799,20.0599,20.0899,89000.0
2007-07-09 13:00:00,20.08,20.21,19.98,20.09,120300.0,20.0799,20.2099,19.9799,20.0899,120300.0
2007-07-09 14:00:00,20.09,20.14,19.98,20.02,253400.0,20.0899,20.1399,19.9799,20.0199,253400.0
2007-07-09 15:00:00,20.02,20.26,19.99,20.23,519900.0,20.0199,20.2599,19.9899,20.2299,519900.0
2007-07-10 09:30:00,20.69,20.8,20.29,20.35,217700.0,20.6899,20.7999,20.2899,20.3499,217700.0
2007-07-10 10:00:00,20.34,20.34,19.95,19.95,180300.0,20.3399,20.3399,19.9499,19.9499,180300.0
2007-07-10 11:00:00,19.95,20.11,19.93,20.04,168900.0,19.9499,20.1099,19.9299,20.0399,168900.0
2007-07-10 12:00:00,20.03,20.06,19.95,20.01,221800.0,20.0299,20.0599,19.9499,20.0099,221800.0
2007-07-10 13:00:00,20.02,20.13,19.75,19.8,180800.0,20.0199,20.1299,19.7499,19.7999,180800.0
2007-07-10 14:00:00,19.8,19.92,19.73,19.78,160000.0,19.7999,19.9199,19.7299,19.7799,160000.0
2007-07-10 15:00:00,19.78,19.94,19.73,19.81,249500.0,19.7799,19.9399,19.7299,19.8099,249500.0
2007-07-11 09:30:00,19.79,20.13,19.79,19.85,97000.0,19.7899,20.1299,19.7899,19.8499,97000.0
2007-07-11 10:00:00,19.83,20.0,19.76,19.98,132800.0,19.8299,19.9999,19.7599,19.9799,132800.0
2007-07-11 11:00:00,19.98,20.02,19.9,19.97,128000.0,19.9799,20.0199,19.8999,19.9699,128000.0
2007-07-11 12:00:00,19.98,19.99,19.81,19.86,81400.0,19.9799,19.9899,19.8099,19.8599,81400.0
2007-07-11 13:00:00,19.86,19.87,19.75,19.79,87700.0,19.8599,19.8699,19.7499,19.7899,87700.0
2007-07-11 14:00:00,19.77,19.85,19.67,19.76,128100.0,19.7699,19.8499,19.6699,19.7599,128100.0
2007-07-11 15:00:00,19.75,19.8,19.53,19.68,370900.0,19.7499,19.7999,19.5299,19.6799,370900.0
2007-07-12 09:30:00,19.82,20.24,19.65,19.98,158100.0,19.8199,20.2399,19.6499,19.9799,158100.0
2007-07-12 10:00:00,19.95,20.0,19.8,19.95,56400.0,19.9499,19.9999,19.7999,19.9499,56400.0
2007-07-12 11:00:00,19.95,20.0,19.89,19.92,48200.0,19.9499,19.9999,19.8899,19.9199,48200.0
2007-07-12 12:00:00,19.94,20.09,19.9,19.94,159500.0,19.9399,20.0899,19.8999,19.9399,159500.0
2007-07-12 13:00:00,19.94,20.0,19.72,19.86,205100.0,19.9399,19.9999,19.7199,19.8599,205100.0
2007-07-12 14:00:00,19.85,19.87,19.69,19.73,298900.0,19.8499,19.8699,19.6899,19.7299,298900.0
2007-07-12 15:00:00,19.73,19.91,19.72,19.88,304700.0,19.7299,19.9099,19.7199,19.8799,304700.0
2007-07-13 09:30:00,19.84,19.87,19.59,19.78,52100.0,19.8399,19.8699,19.5899,19.7799,52100.0
2007-07-13 10:00:00,19.79,19.88,19.72,19.75,68400.0,19.7899,19.8799,19.7199,19.7499,68400.0
2007-07-13 11:00:00,19.76,19.99,19.76,19.93,118700.0,19.7599,19.9899,19.7599,19.9299,118700.0
2007-07-13 12:00:00,19.93,20.05,19.87,20.03,256400.0,19.9299,20.0499,19.8699,20.0299,256400.0
2007-07-13 13:00:00,20.02,20.04,19.9,19.91,70000.0,20.0199,20.0399,19.8999,19.9099,70000.0
2007-07-13 14:00:00,19.9,19.97,19.9,19.94,92800.0,19.8999,19.9699,19.8999,19.9399,92800.0
2007-07-13 15:00:00,19.94,19.97,19.82,19.86,189900.0,19.9399,19.9699,19.8199,19.8599,189900.0
2007-07-16 09:30:00,19.85,19.98,19.56,19.79,46600.0,19.8499,19.9799,19.5599,19.7899,46600.0
2007-07-16 10:00:00,19.78,20.3,19.71,20.26,226600.0,19.7799,20.2999,19.7099,20.2599,226600.0
2007-07-16 11:00:00,20.26,20.35,20.08,20.3,240700.0,20.2599,20.3499,20.0799,20.2999,240700.0
2007-07-16 12:00:00,20.23,20.3,20.2,20.28,256500.0,20.2299,20.2999,20.1999,20.2799,256500.0
2007-07-16 13:00:00,20.28,20.32,20.2,20.24,162700.0,20.2799,20.3199,20.1999,20.2399,162700.0
2007-07-16 14:00:00,20.26,20.4,20.24,20.29,228000.0,20.2599,20.3999,20.2399,20.2899,228000.0
2007-07-16 15:00:00,20.29,20.38,20.2,20.2,307100.0,20.2899,20.3799,20.1999,20.1999,307100.0
2007-07-17 09:30:00,20.21,20.39,20.1,20.23,66700.0,20.2099,20.3899,20.0999,20.2299,66700.0
2007-07-17 10:00:00,20.24,20.41,20.15,20.41,113200.0,20.2399,20.4099,20.1499,20.4099,113200.0
2007-07-17 11:00:00,20.4,20.48,20.33,20.47,118700.0,20.3999,20.4799,20.3299,20.4699,118700.0
2007-07-17 12:00:00,20.47,20.5,20.38,20.5,149200.0,20.4699,20.4999,20.3799,20.4999,149200.0
2007-07-17 13:00:00,20.49,20.68,20.47,20.61,157800.0,20.4899,20.6799,20.4699,20.6099,157800.0
2007-07-17 14:00:00,20.6,20.75,20.55,20.73,176000.0,20.5999,20.7499,20.5499,20.7299,176000.0
2007-07-17 15:00:00,20.73,20.79,20.57,20.63,326800.0,20.7299,20.7899,20.5699,20.6299,326800.0
2007-07-18 09:30:00,20.63,20.63,20.31,20.38,39200.0,20.6299,20.6299,20.3099,20.3799,39200.0
2007-07-18 10:00:00,20.39,20.66,20.37,20.62,136200.0,20.3899,20.6599,20.3699,20.6199,136200.0
2007-07-18 11:00:00,20.61,20.62,20.38,20.43,134800.0,20.6099,20.6199,20.3799,20.4299,134800.0
2007-07-18 12:00:00,20.42,20.53,20.35,20.41,71600.0,20.4199,20.5299,20.3499,20.4099,71600.0
2007-07-18 13:00:00,20.41,20.53,20.32,20.42,52700.0,20.4099,20.5299,20.3199,20.4199,52700.0
2007-07-18 14:00:00,20.42,20.45,20.2,20.36,77200.0,20.4199,20.4499,20.1999,20.3599,77200.0
2007-07-18 15:00:00,20.36,20.45,20.23,20.4,200000.0,20.3599,20.4499,20.2299,20.3999,200000.0
2007-07-19 09:30:00,20.5,20.71,20.5,20.69,58300.0,20.4999,20.7099,20.4999,20.6899,58300.0
2007-07-19 10:00:00,20.69,20.83,20.43,20.47,146400.0,20.6899,20.8299,20.4299,20.4699,146400.0
2007-07-19 11:00:00,20.45,20.53,20.38,20.5,71600.0,20.4499,20.5299,20.3799,20.4999,71600.0
2007-07-19 12:00:00,20.5,20.52,20.37,20.51,69000.0,20.4999,20.5199,20.3699,20.5099,69000.0
2007-07-19 13:00:00,20.5,20.51,20.36,20.47,45100.0,20.4999,20.5099,20.3599,20.4699,45100.0
2007-07-19 14:00:00,20.47,20.5,20.4,20.48,67800.0,20.4699,20.4999,20.3999,20.4799,67800.0
2007-07-19 15:00:00,20.48,20.51,20.38,20.44,125400.0,20.4799,20.5099,20.3799,20.4399,125400.0
2007-07-20 09:30:00,20.49,20.58,20.22,20.38,123600.0,20.4899,20.5799,20.2199,20.3799,123600.0
2007-07-20 10:00:00,20.39,20.45,20.1,20.34,88700.0,20.3899,20.4499,20.0999,20.3399,88700.0
2007-07-20 11:00:00,20.33,20.37,20.01,20.16,159700.0,20.3299,20.3699,20.0099,20.1599,159700.0
2007-07-20 12:00:00,20.15,20.24,20.04,20.14,118300.0,20.1499,20.2399,20.0399,20.1399,118300.0
2007-07-20 13:00:00,20.13,20.2,20.1,20.15,88000.0,20.1299,20.1999,20.0999,20.1499,88000.0
2007-07-20 14:00:00,20.14,20.18,20.08,20.12,315800.0,20.1399,20.1799,20.0799,20.1199,315800.0
2007-07-20 15:00:00,20.12,20.2,20.01,20.05,265900.0,20.1199,20.1999,20.0099,20.0499,265900.0
2007-07-23 09:30:00,20.09,20.13,19.86,19.88,102600.0,20.0899,20.1299,19.8599,19.8799,102600.0
2007-07-23 10:00:00,19.88,19.9,19.67,19.82,112700.0,19.8799,19.8999,19.6699,19.8199,112700.0
2007-07-23 11:00:00,19.89,20.03,19.77,19.99,65000.0,19.8899,20.0299,19.7699,19.9899,65000.0
2007-07-23 12:00:00,19.97,20.0,19.85,19.97,46600.0,19.9699,19.9999,19.8499,19.9699,46600.0
2007-07-23 13:00:00,19.98,19.99,19.95,19.97,112400.0,19.9799,19.9899,19.9499,19.9699,112400.0
2007-07-23 14:00:00,19.97,19.99,19.87,19.89,83400.0,19.9699,19.9899,19.8699,19.8899,83400.0
2007-07-23 15:00:00,19.89,19.98,19.8,19.96,236700.0,19.8899,19.9799,19.7999,19.9599,236700.0
2007-07-24 09:30:00,19.9,20.14,19.89,20.09,127900.0,19.8999,20.1399,19.8899,20.0899,127900.0
2007-07-24 10:00:00,20.12,20.25,20.03,20.16,253600.0,20.1199,20.2499,20.0299,20.1599,253600.0
2007-07-24 11:00:00,20.14,20.19,20.03,20.08,129900.0,20.1399,20.1899,20.0299,20.0799,129900.0
2007-07-24 12:00:00,20.1,20.16,19.92,20.12,136300.0,20.0999,20.1599,19.9199,20.1199,136300.0
2007-07-24 13:00:00,20.11,20.24,20.06,20.18,95700.0,20.1099,20.2399,20.0599,20.1799,95700.0
2007-07-24 14:00:00,20.18,20.19,19.96,20.07,176300.0,20.1799,20.1899,19.9599,20.0699,176300.0
2007-07-24 15:00:00,20.06,20.13,19.71,19.8,380200.0,20.0599,20.1299,19.7099,19.7999,380200.0
2007-07-25 09:30:00,20.04,20.14,19.68,19.8,68200.0,20.0399,20.1399,19.6799,19.7999,68200.0
2007-07-25 10:00:00,19.8,20.02,19.76,19.99,164900.0,19.7999,20.0199,19.7599,19.9899,164900.0
2007-07-25 11:00:00,20.0,20.25,19.75,20.0,129700.0,19.9999,20.2499,19.7499,19.9999,129700.0
2007-07-25 12:00:00,20.0,20.07,19.95,20.02,89100.0,19.9999,20.0699,19.9499,20.0199,89100.0
2007-07-25 13:00:00,20.01,20.03,19.82,19.89,102900.0,20.0099,20.0299,19.8199,19.8899,102900.0
2007-07-25 14:00:00,19.88,20.01,19.77,19.84,183500.0,19.8799,20.0099,19.7699,19.8399,183500.0
2007-07-25 15:00:00,19.85,20.08,19.79,19.85,325900.0,19.8499,20.0799,19.7899,19.8499,325900.0
2007-07-26 09:30:00,19.7,19.88,19.44,19.7,96700.0,19.6999,19.8799,19.4399,19.6999,96700.0
2007-07-26 10:00:00,19.69,20.24,19.48,19.64,194900.0,19.6899,20.2399,19.4799,19.6399,194900.0
2007-07-26 11:00:00,19.64,19.64,19.48,19.58,89400.0,19.6399,19.6399,19.4799,19.5799,89400.0
2007-07-26 12:00:00,19.58,19.61,19.22,19.35,131200.0,19.5799,19.6099,19.2199,19.3499,131200.0
2007-07-26 13:00:00,19.35,19.59,19.29,19.42,108600.0,19.3499,19.5899,19.2899,19.4199,108600.0
2007-07-26 14:00:00,19.41,19.5,19.13,19.45,190600.0,19.4099,19.4999,19.1299,19.4499,190600.0
2007-07-26 15:00:00,19.47,19.84,19.19,19.55,291400.0,19.4699,19.8399,19.1899,19.5499,291400.0
2007-07-27 09:30:00,19.37,19.6,19.12,19.27,70600.0,19.3699,19.5999,19.1199,19.2699,70600.0
2007-07-27 10:00:00,19.26,19.55,19.15,19.21,438900.0,19.2599,19.5499,19.1499,19.2099,438900.0
2007-07-27 11:00:00,19.2,19.37,18.87,19.02,247200.0,19.1999,19.3699,18.8699,19.0199,247200.0
2007-07-27 12:00:00,19.02,19.08,18.8,18.99,210700.0,19.0199,19.0799,18.7999,18.9899,210700.0
2007-07-27 13:00:00,18.96,19.1,18.88,19.03,68800.0,18.9599,19.0999,18.8799,19.0299,68800.0
2007-07-27 14:00:00,19.02,19.04,18.82,18.91,134400.0,19.0199,19.0399,18.8199,18.9099,134400.0
2007-07-27 15:00:00,18.9,18.95,18.56,18.8,392600.0,18.8999,18.9499,18.5599,18.7999,392600.0
2007-07-30 09:30:00,18.74,18.91,18.54,18.54,81500.0,18.7399,18.9099,18.5399,18.5399,81500.0
2007-07-30 10:00:00,18.52,18.72,18.43,18.53,175800.0,18.5199,18.7199,18.4299,18.5299,175800.0
2007-07-30 11:00:00,18.53,18.59,18.27,18.36,300300.0,18.5299,18.5899,18.2699,18.3599,300300.0
2007-07-30 12:00:00,18.36,18.44,18.18,18.28,213600.0,18.3599,18.4399,18.1799,18.2799,213600.0
2007-07-30 13:00:00,18.26,18.33,18.21,18.26,210100.0,18.2599,18.3299,18.2099,18.2599,210100.0
2007-07-30 14:00:00,18.27,18.31,18.2,18.31,295800.0,18.2699,18.3099,18.1999,18.3099,295800.0
2007-07-30 15:00:00,18.3,18.73,18.28,18.58,564700.0,18.2999,18.7299,18.2799,18.5799,564700.0
2007-07-31 09:30:00,18.73,18.89,18.41,18.64,113900.0,18.7299,18.8899,18.4099,18.6399,113900.0
2007-07-31 10:00:00,18.64,18.79,18.08,18.11,261700.0,18.6399,18.7899,18.0799,18.1099,261700.0
2007-07-31 11:00:00,18.09,18.15,17.75,18.08,528600.0,18.0899,18.1499,17.7499,18.0799,528600.0
2007-07-31 12:00:00,18.09,18.17,18.02,18.1,179000.0,18.0899,18.1699,18.0199,18.0999,179000.0
2007-07-31 13:00:00,18.11,18.12,17.82,17.88,203500.0,18.1099,18.1199,17.8199,17.8799,203500.0
2007-07-31 14:00:00,17.87,17.94,17.75,17.81,284100.0,17.8699,17.9399,17.7499,17.8099,284100.0
2007-07-31 15:00:00,17.8,17.85,17.45,17.62,767600.0,17.7999,17.8499,17.4499,17.6199,767600.0
2007-08-01 09:30:00,17.55,17.57,17.25,17.3,190700.0,17.5499,17.5699,17.2499,17.2999,190700.0
2007-08-01 10:00:00,17.32,17.44,17.18,17.18,415200.0,17.3199,17.4399,17.1799,17.1799,415200.0
2007-08-01 11:00:00,17.19,17.72,17.14,17.71,261800.0,17.1899,17.7199,17.1399,17.7099,261800.0
2007-08-01 12:00:00,17.7,17.71,17.12,17.15,581600.0,17.6999,17.7099,17.1199,17.1499,581600.0
2007-08-01 13:00:00,17.16,17.17,16.68,16.7,488700.0,17.1599,17.1699,16.6799,16.6999,488700.0
2007-08-01 14:00:00,16.7,16.71,16.16,16.23,954100.0,16.6999,16.7099,16.1599,16.2299,954100.0
2007-08-01 15:00:00,16.23,16.94,15.72,16.76,1446700.0,16.2299,16.9399,15.7199,16.7599,1446700.0
2007-08-02 09:30:00,16.72,17.35,16.55,17.29,290500.0,16.7199,17.3499,16.5499,17.2899,290500.0
2007-08-02 10:00:00,17.28,17.32,16.86,16.9,442500.0,17.2799,17.3199,16.8599,16.8999,442500.0
2007-08-02 11:00:00,16.88,17.06,16.88,17.04,267400.0,16.8799,17.0599,16.8799,17.0399,267400.0
2007-08-02 12:00:00,17.05,17.1,16.9,16.99,149000.0,17.0499,17.0999,16.8999,16.9899,149000.0
2007-08-02 13:00:00,16.96,17.05,16.91,17.05,176400.0,16.9599,17.0499,16.9099,17.0499,176400.0
2007-08-02 14:00:00,17.05,17.15,16.9,16.97,262900.0,17.0499,17.1499,16.8999,16.9699,262900.0
2007-08-02 15:00:00,16.98,17.04,16.84,16.91,442400.0,16.9799,17.0399,16.8399,16.9099,442400.0
2007-08-03 09:30:00,14.18,15.28,14.09,14.64,2821100.0,14.1799,15.2799,14.0899,14.6399,2821100.0
2007-08-03 10:00:00,14.66,14.92,14.62,14.7,1681200.0,14.6599,14.9199,14.6199,14.6999,1681200.0
2007-08-03 11:00:00,14.69,14.7,14.4,14.46,1226000.0,14.6899,14.6999,14.3999,14.4599,1226000.0
2007-08-03 12:00:00,14.46,14.46,14.02,14.04,968100.0,14.4599,14.4599,14.0199,14.0399,968100.0
2007-08-03 13:00:00,14.04,14.04,13.7,13.78,1057400.0,14.0399,14.0399,13.6999,13.7799,1057400.0
2007-08-03 14:00:00,13.79,13.99,13.75,13.86,964500.0,13.7899,13.9899,13.7499,13.8599,964500.0
2007-08-03 15:00:00,13.88,14.16,13.69,14.15,1099700.0,13.8799,14.1599,13.6899,14.1499,1099700.0
2007-08-06 09:30:00,14.63,14.63,13.75,13.8,492600.0,14.6299,14.6299,13.7499,13.7999,492600.0
2007-08-06 10:00:00,13.8,13.97,13.55,13.57,532500.0,13.7999,13.9699,13.5499,13.5699,532500.0
2007-08-06 11:00:00,13.59,13.68,13.35,13.45,714600.0,13.5899,13.6799,13.3499,13.4499,714600.0
2007-08-06 12:00:00,13.45,13.67,13.43,13.61,279500.0,13.4499,13.6699,13.4299,13.6099,279500.0
2007-08-06 13:00:00,13.61,13.69,13.45,13.47,144800.0,13.6099,13.6899,13.4499,13.4699,144800.0
2007-08-06 14:00:00,13.47,13.61,13.42,13.45,192100.0,13.4699,13.6099,13.4199,13.4499,192100.0
2007-08-06 15:00:00,13.45,13.67,13.37,13.59,367200.0,13.4499,13.6699,13.3699,13.5899,367200.0
2007-08-07 09:30:00,13.75,13.75,13.38,13.42,70000.0,13.7499,13.7499,13.3799,13.4199,70000.0
2007-08-07 10:00:00,13.42,13.61,13.4,13.57,189700.0,13.4199,13.6099,13.3999,13.5699,189700.0
2007-08-07 11:00:00,13.57,13.82,13.55,13.81,229000.0,13.5699,13.8199,13.5499,13.8099,229000.0
2007-08-07 12:00:00,13.81,13.9,13.75,13.9,217200.0,13.8099,13.8999,13.7499,13.8999,217200.0
2007-08-07 13:00:00,13.89,14.02,13.87,13.97,216400.0,13.8899,14.0199,13.8699,13.9699,216400.0
2007-08-07 14:00:00,13.98,14.01,13.73,13.82,318000.0,13.9799,14.0099,13.7299,13.8199,318000.0
2007-08-07 15:00:00,13.83,14.01,13.7,13.75,828500.0,13.8299,14.0099,13.6999,13.7499,828500.0
2007-08-08 09:30:00,13.91,14.29,13.85,14.25,284000.0,13.9099,14.2899,13.8499,14.2499,284000.0
2007-08-08 10:00:00,14.25,14.66,14.12,14.59,498400.0,14.2499,14.6599,14.1199,14.5899,498400.0
2007-08-08 11:00:00,14.59,14.66,14.31,14.5,554300.0,14.5899,14.6599,14.3099,14.4999,554300.0
2007-08-08 12:00:00,14.5,14.76,14.44,14.59,371000.0,14.4999,14.7599,14.4399,14.5899,371000.0
2007-08-08 13:00:00,14.58,14.7,14.58,14.7,591800.0,14.5799,14.6999,14.5799,14.6999,591800.0
2007-08-08 14:00:00,14.7,15.23,14.64,15.11,666000.0,14.6999,15.2299,14.6399,15.1099,666000.0
2007-08-08 15:00:00,15.12,15.73,15.0,15.39,1559100.0,15.1199,15.7299,14.9999,15.3899,1559100.0
2007-08-09 09:30:00,15.81,15.81,14.78,15.02,362300.0,15.8099,15.8099,14.7799,15.0199,362300.0
2007-08-09 10:00:00,15.02,15.23,14.98,15.2,433300.0,15.0199,15.2299,14.9799,15.1999,433300.0
2007-08-09 11:00:00,15.22,15.46,15.08,15.29,526700.0,15.2199,15.4599,15.0799,15.2899,526700.0
2007-08-09 12:00:00,15.28,15.39,15.13,15.35,450400.0,15.2799,15.3899,15.1299,15.3499,450400.0
2007-08-09 13:00:00,15.35,15.36,14.99,15.08,661100.0,15.3499,15.3599,14.9899,15.0799,661100.0
2007-08-09 14:00:00,15.08,15.14,14.62,14.64,530200.0,15.0799,15.1399,14.6199,14.6399,530200.0
2007-08-09 15:00:00,14.64,14.85,14.48,14.6,696200.0,14.6399,14.8499,14.4799,14.5999,696200.0
2007-08-10 09:30:00,14.3,14.92,14.28,14.66,269000.0,14.2999,14.9199,14.2799,14.6599,269000.0
2007-08-10 10:00:00,14.69,14.75,14.36,14.59,386300.0,14.6899,14.7499,14.3599,14.5899,386300.0
2007-08-10 11:00:00,14.59,14.71,14.54,14.66,263100.0,14.5899,14.7099,14.5399,14.6599,263100.0
2007-08-10 12:00:00,14.65,14.66,14.19,14.42,552500.0,14.6499,14.6599,14.1899,14.4199,552500.0
2007-08-10 13:00:00,14.42,14.5,14.36,14.42,208200.0,14.4199,14.4999,14.3599,14.4199,208200.0
2007-08-10 14:00:00,14.42,14.45,14.1,14.26,284200.0,14.4199,14.4499,14.0999,14.2599,284200.0
2007-08-10 15:00:00,14.24,14.65,14.22,14.33,389700.0,14.2399,14.6499,14.2199,14.3299,389700.0
2007-08-13 09:30:00,14.5,15.95,14.46,14.56,114900.0,14.4999,15.9499,14.4599,14.5599,114900.0
2007-08-13 10:00:00,14.56,14.85,14.37,14.75,422900.0,14.5599,14.8499,14.3699,14.7499,422900.0
2007-08-13 11:00:00,14.75,14.87,14.63,14.74,197900.0,14.7499,14.8699,14.6299,14.7399,197900.0
2007-08-13 12:00:00,14.73,14.8,14.53,14.63,157600.0,14.7299,14.7999,14.5299,14.6299,157600.0
2007-08-13 13:00:00,14.63,14.64,14.4,14.5,159700.0,14.6299,14.6399,14.3999,14.4999,159700.0
2007-08-13 14:00:00,14.5,14.5,14.26,14.38,212400.0,14.4999,14.4999,14.2599,14.3799,212400.0
2007-08-13 15:00:00,14.37,14.38,14.2,14.25,342000.0,14.3699,14.3799,14.1999,14.2499,342000.0
2007-08-14 09:30:00,14.38,14.54,14.35,14.53,178400.0,14.3799,14.5399,14.3499,14.5299,178400.0
2007-08-14 10:00:00,14.53,14.61,14.13,14.19,326500.0,14.5299,14.6099,14.1299,14.1899,326500.0
2007-08-14 11:00:00,14.2,14.21,13.95,14.21,540300.0,14.1999,14.2099,13.9499,14.2099,540300.0
2007-08-14 12:00:00,14.21,14.27,14.16,14.26,277700.0,14.2099,14.2699,14.1599,14.2599,277700.0
2007-08-14 13:00:00,14.26,14.28,13.93,13.97,181900.0,14.2599,14.2799,13.9299,13.9699,181900.0
2007-08-14 14:00:00,13.96,14.02,13.2,13.79,261700.0,13.9599,14.0199,13.1999,13.7899,261700.0
2007-08-14 15:00:00,13.79,13.82,13.45,13.48,660000.0,13.7899,13.8199,13.4499,13.4799,660000.0
2007-08-15 09:30:00,13.5,13.5,13.0,13.08,243500.0,13.4999,13.4999,12.9999,13.0799,243500.0
2007-08-15 10:00:00,13.08,13.1,12.57,12.87,610900.0,13.0799,13.0999,12.5699,12.8699,610900.0
2007-08-15 11:00:00,12.88,13.04,12.87,13.02,487400.0,12.8799,13.0399,12.8699,13.0199,487400.0
2007-08-15 12:00:00,13.01,13.19,13.0,13.06,205500.0,13.0099,13.1899,12.9999,13.0599,205500.0
2007-08-15 13:00:00,13.06,13.25,13.05,13.22,197200.0,13.0599,13.2499,13.0499,13.2199,197200.0
2007-08-15 14:00:00,13.22,13.24,12.91,12.94,336000.0,13.2199,13.2399,12.9099,12.9399,336000.0
2007-08-15 15:00:00,12.95,12.96,12.57,12.63,680500.0,12.9499,12.9599,12.5699,12.6299,680500.0
2007-08-16 09:30:00,12.5,12.55,12.2,12.35,259000.0,12.4999,12.5499,12.1999,12.3499,259000.0
2007-08-16 10:00:00,12.33,12.79,12.24,12.52,535900.0,12.3299,12.7899,12.2399,12.5199,535900.0
2007-08-16 11:00:00,12.53,12.75,12.48,12.64,408600.0,12.5299,12.7499,12.4799,12.6399,408600.0
2007-08-16 12:00:00,12.63,12.63,12.01,12.05,310800.0,12.6299,12.6299,12.0099,12.0499,310800.0
2007-08-16 13:00:00,12.06,12.35,11.99,12.13,441500.0,12.0599,12.3499,11.9899,12.1299,441500.0
2007-08-16 14:00:00,12.14,12.43,11.85,11.9,429700.0,12.1399,12.4299,11.8499,11.8999,429700.0
2007-08-16 15:00:00,11.91,13.0,11.82,12.85,1375300.0,11.9099,12.9999,11.8199,12.8499,1375300.0
2007-08-17 09:30:00,13.47,13.51,12.4,12.56,530900.0,13.4699,13.5099,12.3999,12.5599,530900.0
2007-08-17 10:00:00,12.56,12.71,12.14,12.14,599900.0,12.5599,12.7099,12.1399,12.1399,599900.0
2007-08-17 11:00:00,12.11,12.55,12.1,12.4,474600.0,12.1099,12.5499,12.0999,12.3999,474600.0
2007-08-17 12:00:00,12.4,12.44,12.21,12.23,197100.0,12.3999,12.4399,12.2099,12.2299,197100.0
2007-08-17 13:00:00,12.23,12.46,12.02,12.3,288500.0,12.2299,12.4599,12.0199,12.2999,288500.0
2007-08-17 14:00:00,12.3,12.35,12.08,12.27,702100.0,12.2999,12.3499,12.0799,12.2699,702100.0
2007-08-17 15:00:00,12.26,12.39,12.15,12.27,556700.0,12.2599,12.3899,12.1499,12.2699,556700.0
2007-08-20 09:30:00,12.76,12.88,12.31,12.5,277200.0,12.7599,12.8799,12.3099,12.4999,277200.0
2007-08-20 10:00:00,12.52,12.63,12.35,12.5,425400.0,12.5199,12.6299,12.3499,12.4999,425400.0
2007-08-20 11:00:00,12.49,12.8,12.45,12.79,365800.0,12.4899,12.7999,12.4499,12.7899,365800.0
2007-08-20 12:00:00,12.79,12.81,12.64,12.77,202300.0,12.7899,12.8099,12.6399,12.7699,202300.0
2007-08-20 13:00:00,12.75,13.33,12.73,13.17,444000.0,12.7499,13.3299,12.7299,13.1699,444000.0
2007-08-20 14:00:00,13.17,13.32,12.96,13.3,352400.0,13.1699,13.3199,12.9599,13.2999,352400.0
2007-08-20 15:00:00,13.3,13.49,13.18,13.41,670500.0,13.2999,13.4899,13.1799,13.4099,670500.0
2007-08-21 09:30:00,14.22,14.5,13.6,14.5,1390500.0,14.2199,14.4999,13.5999,14.4999,1390500.0
2007-08-21 10:00:00,14.5,15.0,14.35,14.83,1523200.0,14.4999,14.9999,14.3499,14.8299,1523200.0
2007-08-21 11:00:00,14.81,14.82,14.41,14.61,489300.0,14.8099,14.8199,14.4099,14.6099,489300.0
2007-08-21 12:00:00,14.61,14.65,14.5,14.59,644000.0,14.6099,14.6499,14.4999,14.5899,644000.0
2007-08-21 13:00:00,14.61,14.66,14.53,14.64,289200.0,14.6099,14.6599,14.5299,14.6399,289200.0
2007-08-21 14:00:00,14.65,14.87,14.53,14.6,512800.0,14.6499,14.8699,14.5299,14.5999,512800.0
2007-08-21 15:00:00,14.6,14.8,14.53,14.58,877200.0,14.5999,14.7999,14.5299,14.5799,877200.0
2007-08-22 09:30:00,14.8,14.8,14.35,14.42,177200.0,14.7999,14.7999,14.3499,14.4199,177200.0
2007-08-22 10:00:00,14.4,14.48,14.25,14.39,269300.0,14.3999,14.4799,14.2499,14.3899,269300.0
2007-08-22 11:00:00,14.39,14.63,14.3,14.61,302500.0,14.3899,14.6299,14.2999,14.6099,302500.0
2007-08-22 12:00:00,14.62,14.76,14.33,14.36,544600.0,14.6199,14.7599,14.3299,14.3599,544600.0
2007-08-22 13:00:00,14.37,14.37,14.11,14.11,261900.0,14.3699,14.3699,14.1099,14.1099,261900.0
2007-08-22 14:00:00,14.11,14.25,13.97,14.23,257300.0,14.1099,14.2499,13.9699,14.2299,257300.0
2007-08-22 15:00:00,14.23,14.52,14.17,14.3,457000.0,14.2299,14.5199,14.1699,14.2999,457000.0
2007-08-23 09:30:00,14.35,14.57,14.25,14.43,371200.0,14.3499,14.5699,14.2499,14.4299,371200.0
2007-08-23 10:00:00,14.45,14.5,14.26,14.35,229300.0,14.4499,14.4999,14.2599,14.3499,229300.0
2007-08-23 11:00:00,14.35,14.59,14.21,14.21,526800.0,14.3499,14.5899,14.2099,14.2099,526800.0
2007-08-23 12:00:00,14.23,14.45,14.2,14.31,206300.0,14.2299,14.4499,14.1999,14.3099,206300.0
2007-08-23 13:00:00,14.32,14.4,14.26,14.39,144000.0,14.3199,14.3999,14.2599,14.3899,144000.0
2007-08-23 14:00:00,14.38,14.41,14.22,14.3,207100.0,14.3799,14.4099,14.2199,14.2999,207100.0
2007-08-23 15:00:00,14.32,14.4,14.15,14.32,394700.0,14.3199,14.3999,14.1499,14.3199,394700.0
2007-08-24 09:30:00,14.45,14.82,14.25,14.7,223700.0,14.4499,14.8199,14.2499,14.6999,223700.0
2007-08-24 10:00:00,14.73,14.82,14.52,14.61,151400.0,14.7299,14.8199,14.5199,14.6099,151400.0
2007-08-24 11:00:00,14.61,14.7,14.58,14.63,89000.0,14.6099,14.6999,14.5799,14.6299,89000.0
2007-08-24 12:00:00,14.63,14.71,14.57,14.64,72000.0,14.6299,14.7099,14.5699,14.6399,72000.0
2007-08-24 13:00:00,14.64,14.79,14.64,14.77,199400.0,14.6399,14.7899,14.6399,14.7699,199400.0
2007-08-24 14:00:00,14.77,14.87,14.57,14.6,288700.0,14.7699,14.8699,14.5699,14.5999,288700.0
2007-08-24 15:00:00,14.58,14.85,14.54,14.81,511700.0,14.5799,14.8499,14.5399,14.8099,511700.0
2007-08-27 09:30:00,14.68,14.93,14.67,14.79,129700.0,14.6799,14.9299,14.6699,14.7899,129700.0
2007-08-27 10:00:00,14.8,14.9,14.65,14.79,217700.0,14.7999,14.8999,14.6499,14.7899,217700.0
2007-08-27 11:00:00,14.79,14.79,14.63,14.78,119500.0,14.7899,14.7899,14.6299,14.7799,119500.0
2007-08-27 12:00:00,14.77,14.82,14.7,14.76,115900.0,14.7699,14.8199,14.6999,14.7599,115900.0
2007-08-27 13:00:00,14.75,14.77,14.54,14.73,183900.0,14.7499,14.7699,14.5399,14.7299,183900.0
2007-08-27 14:00:00,14.73,14.8,14.73,14.78,167800.0,14.7299,14.7999,14.7299,14.7799,167800.0
2007-08-27 15:00:00,14.79,14.87,14.73,14.74,345500.0,14.7899,14.8699,14.7299,14.7399,345500.0
2007-08-28 09:30:00,14.7,14.7,14.46,14.54,55400.0,14.6999,14.6999,14.4599,14.5399,55400.0
2007-08-28 10:00:00,14.53,14.64,14.47,14.59,568800.0,14.5299,14.6399,14.4699,14.5899,568800.0
2007-08-28 11:00:00,14.58,14.8,14.48,14.77,149100.0,14.5799,14.7999,14.4799,14.7699,149100.0
2007-08-28 12:00:00,14.79,14.88,14.72,14.84,341900.0,14.7899,14.8799,14.7199,14.8399,341900.0
2007-08-28 13:00:00,14.85,15.3,14.81,15.2,382100.0,14.8499,15.2999,14.8099,15.1999,382100.0
2007-08-28 14:00:00,15.24,15.24,14.95,14.98,296100.0,15.2399,15.2399,14.9499,14.9799,296100.0
2007-08-28 15:00:00,14.99,15.12,14.95,15.11,594900.0,14.9899,15.1199,14.9499,15.1099,594900.0
2007-08-29 09:30:00,15.31,15.31,15.17,15.25,139900.0,15.3099,15.3099,15.1699,15.2499,139900.0
2007-08-29 10:00:00,15.26,15.28,15.23,15.25,193100.0,15.2599,15.2799,15.2299,15.2499,193100.0
2007-08-29 11:00:00,15.25,15.26,15.08,15.14,169800.0,15.2499,15.2599,15.0799,15.1399,169800.0
2007-08-29 12:00:00,15.15,15.3,15.13,15.18,85000.0,15.1499,15.2999,15.1299,15.1799,85000.0
2007-08-29 13:00:00,15.17,15.22,15.06,15.21,102100.0,15.1699,15.2199,15.0599,15.2099,102100.0
2007-08-29 14:00:00,15.2,15.24,15.1,15.21,90500.0,15.1999,15.2399,15.0999,15.2099,90500.0
2007-08-29 15:00:00,15.21,15.38,15.2,15.38,237200.0,15.2099,15.3799,15.1999,15.3799,237200.0
2007-08-30 09:30:00,15.39,15.45,15.19,15.36,58600.0,15.3899,15.4499,15.1899,15.3599,58600.0
2007-08-30 10:00:00,15.38,15.61,15.29,15.61,152900.0,15.3799,15.6099,15.2899,15.6099,152900.0
2007-08-30 11:00:00,15.61,15.61,15.38,15.48,183300.0,15.6099,15.6099,15.3799,15.4799,183300.0
2007-08-30 12:00:00,15.47,15.51,15.44,15.48,152400.0,15.4699,15.5099,15.4399,15.4799,152400.0
2007-08-30 13:00:00,15.48,15.48,15.25,15.28,98300.0,15.4799,15.4799,15.2499,15.2799,98300.0
2007-08-30 14:00:00,15.27,15.35,15.24,15.24,136200.0,15.2699,15.3499,15.2399,15.2399,136200.0
2007-08-30 15:00:00,15.26,15.3,15.17,15.23,329200.0,15.2599,15.2999,15.1699,15.2299,329200.0
2007-08-31 09:30:00,15.46,15.46,15.15,15.2,51000.0,15.4599,15.4599,15.1499,15.1999,51000.0
2007-08-31 10:00:00,15.23,15.3,15.21,15.25,93900.0,15.2299,15.2999,15.2099,15.2499,93900.0
2007-08-31 11:00:00,15.25,15.39,15.25,15.37,140200.0,15.2499,15.3899,15.2499,15.3699,140200.0
2007-08-31 12:00:00,15.36,15.58,15.3,15.55,184000.0,15.3599,15.5799,15.2999,15.5499,184000.0
2007-08-31 13:00:00,15.55,15.72,15.51,15.7,215500.0,15.5499,15.7199,15.5099,15.6999,215500.0
2007-08-31 14:00:00,15.7,15.81,15.68,15.8,169400.0,15.6999,15.8099,15.6799,15.7999,169400.0
2007-08-31 15:00:00,15.81,16.09,15.8,15.98,563600.0,15.8099,16.0899,15.7999,15.9799,563600.0
2007-09-04 09:30:00,15.9,16.23,15.9,16.21,70500.0,15.8999,16.2299,15.8999,16.2099,70500.0
2007-09-04 10:00:00,16.2,16.28,16.0,16.22,129500.0,16.1999,16.2799,15.9999,16.2199,129500.0
2007-09-04 11:00:00,16.24,16.48,16.2,16.37,196600.0,16.2399,16.4799,16.1999,16.3699,196600.0
2007-09-04 12:00:00,16.34,16.34,16.21,16.22,54700.0,16.3399,16.3399,16.2099,16.2199,54700.0
2007-09-04 13:00:00,16.22,16.33,16.22,16.31,41000.0,16.2199,16.3299,16.2199,16.3099,41000.0
2007-09-04 14:00:00,16.31,16.33,16.25,16.28,123700.0,16.3099,16.3299,16.2499,16.2799,123700.0
2007-09-04 15:00:00,16.28,16.42,16.27,16.37,427900.0,16.2799,16.4199,16.2699,16.3699,427900.0
2007-09-05 09:30:00,16.22,16.25,16.05,16.12,57500.0,16.2199,16.2499,16.0499,16.1199,57500.0
2007-09-05 10:00:00,16.13,16.17,15.95,16.0,164500.0,16.1299,16.1699,15.9499,15.9999,164500.0
2007-09-05 11:00:00,16.0,16.03,15.99,16.01,67900.0,15.9999,16.0299,15.9899,16.0099,67900.0
2007-09-05 12:00:00,16.01,16.07,15.98,16.06,91900.0,16.0099,16.0699,15.9799,16.0599,91900.0
2007-09-05 13:00:00,16.07,16.11,16.01,16.07,60500.0,16.0699,16.1099,16.0099,16.0699,60500.0
2007-09-05 14:00:00,16.08,16.11,15.98,16.08,85300.0,16.0799,16.1099,15.9799,16.0799,85300.0
2007-09-05 15:00:00,16.09,16.09,15.96,16.0,160800.0,16.0899,16.0899,15.9599,15.9999,160800.0
2007-09-06 09:30:00,16.11,16.16,15.91,15.93,34500.0,16.1099,16.1599,15.9099,15.9299,34500.0
2007-09-06 10:00:00,15.97,16.05,15.79,16.02,98200.0,15.9699,16.0499,15.7899,16.0199,98200.0
2007-09-06 11:00:00,15.99,16.16,15.96,16.11,70100.0,15.9899,16.1599,15.9599,16.1099,70100.0
2007-09-06 12:00:00,16.13,16.16,16.08,16.1,50800.0,16.1299,16.1599,16.0799,16.0999,50800.0
2007-09-06 13:00:00,16.1,16.18,16.07,16.15,68900.0,16.0999,16.1799,16.0699,16.1499,68900.0
2007-09-06 14:00:00,16.16,16.34,16.12,16.21,159400.0,16.1599,16.3399,16.1199,16.2099,159400.0
2007-09-06 15:00:00,16.22,16.3,16.15,16.17,143100.0,16.2199,16.2999,16.1499,16.1699,143100.0
2007-09-07 09:30:00,15.16,15.88,15.16,15.83,188300.0,15.1599,15.8799,15.1599,15.8299,188300.0
2007-09-07 10:00:00,15.83,15.83,15.5,15.51,133400.0,15.8299,15.8299,15.4999,15.5099,133400.0
2007-09-07 11:00:00,15.5,15.64,15.46,15.48,150900.0,15.4999,15.6399,15.4599,15.4799,150900.0
2007-09-07 12:00:00,15.48,15.54,15.43,15.48,231600.0,15.4799,15.5399,15.4299,15.4799,231600.0
2007-09-07 13:00:00,15.48,15.53,15.31,15.4,165100.0,15.4799,15.5299,15.3099,15.3999,165100.0
2007-09-07 14:00:00,15.4,15.49,15.35,15.38,178000.0,15.3999,15.4899,15.3499,15.3799,178000.0
2007-09-07 15:00:00,15.38,15.5,15.22,15.43,390100.0,15.3799,15.4999,15.2199,15.4299,390100.0
2007-09-10 09:30:00,15.35,15.42,15.04,15.35,89700.0,15.3499,15.4199,15.0399,15.3499,89700.0
2007-09-10 10:00:00,15.32,15.51,15.27,15.51,186800.0,15.3199,15.5099,15.2699,15.5099,186800.0
2007-09-10 11:00:00,15.51,15.59,15.32,15.55,229700.0,15.5099,15.5899,15.3199,15.5499,229700.0
2007-09-10 12:00:00,15.55,15.75,15.5,15.74,180900.0,15.5499,15.7499,15.4999,15.7399,180900.0
2007-09-10 13:00:00,15.72,16.0,15.69,15.97,143200.0,15.7199,15.9999,15.6899,15.9699,143200.0
2007-09-10 14:00:00,15.98,16.0,15.71,15.73,197900.0,15.9799,15.9999,15.7099,15.7299,197900.0
2007-09-10 15:00:00,15.73,15.79,15.65,15.75,508100.0,15.7299,15.7899,15.6499,15.7499,508100.0
2007-09-11 09:30:00,16.93,16.99,16.53,16.72,577500.0,16.9299,16.9899,16.5299,16.7199,577500.0
2007-09-11 10:00:00,16.72,16.89,16.65,16.73,530300.0,16.7199,16.8899,16.6499,16.7299,530300.0
2007-09-11 11:00:00,16.74,16.74,16.37,16.52,393300.0,16.7399,16.7399,16.3699,16.5199,393300.0
2007-09-11 12:00:00,16.54,16.71,16.45,16.69,170900.0,16.5399,16.7099,16.4499,16.6899,170900.0
2007-09-11 13:00:00,16.69,16.74,16.65,16.71,181500.0,16.6899,16.7399,16.6499,16.7099,181500.0
2007-09-11 14:00:00,16.69,16.81,16.66,16.73,347100.0,16.6899,16.8099,16.6599,16.7299,347100.0
2007-09-11 15:00:00,16.73,16.75,16.53,16.57,568600.0,16.7299,16.7499,16.5299,16.5699,568600.0
2007-09-12 09:30:00,16.44,16.57,16.11,16.2,126300.0,16.4399,16.5699,16.1099,16.1999,126300.0
2007-09-12 10:00:00,16.2,16.33,16.04,16.28,206100.0,16.1999,16.3299,16.0399,16.2799,206100.0
2007-09-12 11:00:00,16.28,16.5,16.27,16.46,134700.0,16.2799,16.4999,16.2699,16.4599,134700.0
2007-09-12 12:00:00,16.46,16.62,16.43,16.48,130100.0,16.4599,16.6199,16.4299,16.4799,130100.0
2007-09-12 13:00:00,16.48,16.57,16.42,16.51,88400.0,16.4799,16.5699,16.4199,16.5099,88400.0
2007-09-12 14:00:00,16.52,16.58,16.39,16.4,135200.0,16.5199,16.5799,16.3899,16.3999,135200.0
2007-09-12 15:00:00,16.4,16.5,16.27,16.46,237000.0,16.3999,16.4999,16.2699,16.4599,237000.0
2007-09-13 09:30:00,16.45,16.65,16.0,16.49,105700.0,16.4499,16.6499,15.9999,16.4899,105700.0
2007-09-13 10:00:00,16.49,16.53,16.07,16.5,155900.0,16.4899,16.5299,16.0699,16.4999,155900.0
2007-09-13 11:00:00,16.49,16.5,16.16,16.2,127200.0,16.4899,16.4999,16.1599,16.1999,127200.0
2007-09-13 12:00:00,16.17,16.18,16.0,16.06,128600.0,16.1699,16.1799,15.9999,16.0599,128600.0
2007-09-13 13:00:00,16.07,16.31,16.05,16.31,96600.0,16.0699,16.3099,16.0499,16.3099,96600.0
2007-09-13 14:00:00,16.32,16.41,16.3,16.41,71400.0,16.3199,16.4099,16.2999,16.4099,71400.0
2007-09-13 15:00:00,16.4,16.55,16.22,16.28,430500.0,16.3999,16.5499,16.2199,16.2799,430500.0
2007-09-14 09:30:00,16.12,16.28,15.87,15.96,69600.0,16.1199,16.2799,15.8699,15.9599,69600.0
2007-09-14 10:00:00,15.96,16.25,15.85,16.08,220200.0,15.9599,16.2499,15.8499,16.0799,220200.0
2007-09-14 11:00:00,16.1,16.28,16.04,16.28,81200.0,16.0999,16.2799,16.0399,16.2799,81200.0
2007-09-14 12:00:00,16.27,16.4,16.22,16.39,110900.0,16.2699,16.3999,16.2199,16.3899,110900.0
2007-09-14 13:00:00,16.39,16.44,16.31,16.34,81100.0,16.3899,16.4399,16.3099,16.3399,81100.0
2007-09-14 14:00:00,16.35,16.42,16.31,16.39,52100.0,16.3499,16.4199,16.3099,16.3899,52100.0
2007-09-14 15:00:00,16.38,16.47,16.28,16.47,166500.0,16.3799,16.4699,16.2799,16.4699,166500.0
2007-09-17 09:30:00,16.6,16.6,16.13,16.28,51400.0,16.5999,16.5999,16.1299,16.2799,51400.0
2007-09-17 10:00:00,16.24,16.25,16.05,16.15,205900.0,16.2399,16.2499,16.0499,16.1499,205900.0
2007-09-17 11:00:00,16.14,16.19,16.12,16.15,173500.0,16.1399,16.1899,16.1199,16.1499,173500.0
2007-09-17 12:00:00,16.16,16.18,16.06,16.07,86300.0,16.1599,16.1799,16.0599,16.0699,86300.0
2007-09-17 13:00:00,16.07,16.26,16.07,16.17,126600.0,16.0699,16.2599,16.0699,16.1699,126600.0
2007-09-17 14:00:00,16.15,16.21,16.06,16.2,106000.0,16.1499,16.2099,16.0599,16.1999,106000.0
2007-09-17 15:00:00,16.21,16.31,16.15,16.27,196000.0,16.2099,16.3099,16.1499,16.2699,196000.0
2007-09-18 09:30:00,16.35,16.38,16.18,16.2,86700.0,16.3499,16.3799,16.1799,16.1999,86700.0
2007-09-18 10:00:00,16.17,16.31,16.15,16.26,324900.0,16.1699,16.3099,16.1499,16.2599,324900.0
2007-09-18 11:00:00,16.27,16.3,16.16,16.26,157500.0,16.2699,16.2999,16.1599,16.2599,157500.0
2007-09-18 12:00:00,16.27,16.31,16.24,16.25,157800.0,16.2699,16.3099,16.2399,16.2499,157800.0
2007-09-18 13:00:00,16.25,16.31,16.23,16.31,149700.0,16.2499,16.3099,16.2299,16.3099,149700.0
2007-09-18 14:00:00,16.31,16.45,16.19,16.38,342600.0,16.3099,16.4499,16.1899,16.3799,342600.0
2007-09-18 15:00:00,16.38,16.61,16.32,16.59,524000.0,16.3799,16.6099,16.3199,16.5899,524000.0
2007-09-19 09:30:00,16.64,16.75,16.51,16.56,201700.0,16.6399,16.7499,16.5099,16.5599,201700.0
2007-09-19 10:00:00,16.54,16.78,16.52,16.65,221500.0,16.5399,16.7799,16.5199,16.6499,221500.0
2007-09-19 11:00:00,16.67,16.89,16.67,16.79,143400.0,16.6699,16.8899,16.6699,16.7899,143400.0
2007-09-19 12:00:00,16.79,16.8,16.53,16.75,117700.0,16.7899,16.7999,16.5299,16.7499,117700.0
2007-09-19 13:00:00,16.75,16.79,16.57,16.71,116000.0,16.7499,16.7899,16.5699,16.7099,116000.0
2007-09-19 14:00:00,16.7,16.78,16.6,16.78,126700.0,16.6999,16.7799,16.5999,16.7799,126700.0
2007-09-19 15:00:00,16.77,17.0,16.73,16.95,285100.0,16.7699,16.9999,16.7299,16.9499,285100.0
2007-09-20 09:30:00,17.12,17.26,17.0,17.0,73600.0,17.1199,17.2599,16.9999,16.9999,73600.0
2007-09-20 10:00:00,17.0,17.12,16.94,17.06,101600.0,16.9999,17.1199,16.9399,17.0599,101600.0
2007-09-20 11:00:00,17.05,17.13,16.98,17.1,80100.0,17.0499,17.1299,16.9799,17.0999,80100.0
2007-09-20 12:00:00,17.12,17.15,16.95,17.0,86200.0,17.1199,17.1499,16.9499,16.9999,86200.0
2007-09-20 13:00:00,16.98,17.08,16.9,17.07,64500.0,16.9799,17.0799,16.8999,17.0699,64500.0
2007-09-20 14:00:00,17.06,17.06,16.9,16.96,82300.0,17.0599,17.0599,16.8999,16.9599,82300.0
2007-09-20 15:00:00,16.96,17.13,16.9,17.05,246400.0,16.9599,17.1299,16.8999,17.0499,246400.0
2007-09-21 09:30:00,17.35,17.54,17.1,17.34,343600.0,17.3499,17.5399,17.0999,17.3399,343600.0
2007-09-21 10:00:00,17.33,17.37,17.06,17.17,273100.0,17.3299,17.3699,17.0599,17.1699,273100.0
2007-09-21 11:00:00,17.17,17.4,17.11,17.36,125900.0,17.1699,17.3999,17.1099,17.3599,125900.0
2007-09-21 12:00:00,17.36,17.52,17.31,17.49,109200.0,17.3599,17.5199,17.3099,17.4899,109200.0
2007-09-21 13:00:00,17.48,17.59,17.47,17.53,192100.0,17.4799,17.5899,17.4699,17.5299,192100.0
2007-09-21 14:00:00,17.5,17.79,17.44,17.72,351700.0,17.4999,17.7899,17.4399,17.7199,351700.0
2007-09-21 15:00:00,17.72,17.75,17.49,17.5,466300.0,17.7199,17.7499,17.4899,17.4999,466300.0
2007-09-24 09:30:00,17.5,17.5,17.27,17.38,123800.0,17.4999,17.4999,17.2699,17.3799,123800.0
2007-09-24 10:00:00,17.36,17.45,17.18,17.2,141700.0,17.3599,17.4499,17.1799,17.1999,141700.0
2007-09-24 11:00:00,17.2,17.2,16.91,16.95,148500.0,17.1999,17.1999,16.9099,16.9499,148500.0
2007-09-24 12:00:00,16.94,17.15,16.92,17.15,347600.0,16.9399,17.1499,16.9199,17.1499,347600.0
2007-09-24 13:00:00,17.14,17.15,16.99,17.02,220100.0,17.1399,17.1499,16.9899,17.0199,220100.0
2007-09-24 14:00:00,17.03,17.15,16.99,17.0,175200.0,17.0299,17.1499,16.9899,16.9999,175200.0
2007-09-24 15:00:00,17.0,17.12,16.9,17.03,333600.0,16.9999,17.1199,16.8999,17.0299,333600.0
2007-09-25 09:30:00,16.93,17.24,16.81,16.96,245500.0,16.9299,17.2399,16.8099,16.9599,245500.0
2007-09-25 10:00:00,16.98,17.14,16.96,17.09,55400.0,16.9799,17.1399,16.9599,17.0899,55400.0
2007-09-25 11:00:00,17.09,17.15,16.95,17.14,99900.0,17.0899,17.1499,16.9499,17.1399,99900.0
2007-09-25 12:00:00,17.14,17.14,16.99,17.07,98800.0,17.1399,17.1399,16.9899,17.0699,98800.0
2007-09-25 13:00:00,17.06,17.09,17.03,17.07,103200.0,17.0599,17.0899,17.0299,17.0699,103200.0
2007-09-25 14:00:00,17.06,17.07,16.99,17.05,276800.0,17.0599,17.0699,16.9899,17.0499,276800.0
2007-09-25 15:00:00,17.05,17.07,16.95,17.0,184300.0,17.0499,17.0699,16.9499,16.9999,184300.0
2007-09-26 09:30:00,17.14,17.7,17.05,17.58,559200.0,17.1399,17.6999,17.0499,17.5799,559200.0
2007-09-26 10:00:00,17.58,17.93,17.55,17.84,316400.0,17.5799,17.9299,17.5499,17.8399,316400.0
2007-09-26 11:00:00,17.84,17.92,17.53,17.6,358300.0,17.8399,17.9199,17.5299,17.5999,358300.0
2007-09-26 12:00:00,17.6,17.61,17.36,17.44,249900.0,17.5999,17.6099,17.3599,17.4399,249900.0
2007-09-26 13:00:00,17.44,17.51,17.28,17.35,169200.0,17.4399,17.5099,17.2799,17.3499,169200.0
2007-09-26 14:00:00,17.34,17.42,17.25,17.3,413200.0,17.3399,17.4199,17.2499,17.2999,413200.0
2007-09-26 15:00:00,17.3,17.45,17.2,17.43,293800.0,17.2999,17.4499,17.1999,17.4299,293800.0
2007-09-27 09:30:00,17.48,17.84,17.45,17.5,33600.0,17.4799,17.8399,17.4499,17.4999,33600.0
2007-09-27 10:00:00,17.5,17.55,17.32,17.37,60000.0,17.4999,17.5499,17.3199,17.3699,60000.0
2007-09-27 11:00:00,17.39,17.42,17.15,17.16,57700.0,17.3899,17.4199,17.1499,17.1599,57700.0
2007-09-27 12:00:00,17.16,17.26,17.05,17.11,76900.0,17.1599,17.2599,17.0499,17.1099,76900.0
2007-09-27 13:00:00,17.11,17.11,17.01,17.02,95600.0,17.1099,17.1099,17.0099,17.0199,95600.0
2007-09-27 14:00:00,17.02,17.04,16.9,16.97,143300.0,17.0199,17.0399,16.8999,16.9699,143300.0
2007-09-27 15:00:00,16.97,17.22,16.94,17.13,259400.0,16.9699,17.2199,16.9399,17.1299,259400.0
2007-09-28 09:30:00,17.06,17.73,17.06,17.64,121600.0,17.0599,17.7299,17.0599,17.6399,121600.0
2007-09-28 10:00:00,17.64,17.67,17.18,17.2,135100.0,17.6399,17.6699,17.1799,17.1999,135100.0
2007-09-28 11:00:00,17.21,17.22,17.01,17.07,109200.0,17.2099,17.2199,17.0099,17.0699,109200.0
2007-09-28 12:00:00,17.08,17.23,17.03,17.08,145000.0,17.0799,17.2299,17.0299,17.0799,145000.0
2007-09-28 13:00:00,17.06,17.34,17.05,17.11,113500.0,17.0599,17.3399,17.0499,17.1099,113500.0
2007-09-28 14:00:00,17.11,17.24,17.01,17.08,134900.0,17.1099,17.2399,17.0099,17.0799,134900.0
2007-09-28 15:00:00,17.07,17.11,16.92,17.07,207300.0,17.0699,17.1099,16.9199,17.0699,207300.0
2007-10-01 09:30:00,17.26,17.26,17.03,17.17,82400.0,17.2599,17.2599,17.0299,17.1699,82400.0
2007-10-01 10:00:00,17.2,17.46,17.04,17.11,130200.0,17.1999,17.4599,17.0399,17.1099,130200.0
2007-10-01 11:00:00,17.08,17.3,17.08,17.24,79700.0,17.0799,17.2999,17.0799,17.2399,79700.0
2007-10-01 12:00:00,17.22,17.38,17.2,17.31,54200.0,17.2199,17.3799,17.1999,17.3099,54200.0
2007-10-01 13:00:00,17.33,17.51,17.29,17.46,98000.0,17.3299,17.5099,17.2899,17.4599,98000.0
2007-10-01 14:00:00,17.48,17.54,17.4,17.5,97200.0,17.4799,17.5399,17.3999,17.4999,97200.0
2007-10-01 15:00:00,17.51,17.65,17.47,17.6,275800.0,17.5099,17.6499,17.4699,17.5999,275800.0
2007-10-02 09:30:00,17.57,17.58,17.37,17.5,51800.0,17.5699,17.5799,17.3699,17.4999,51800.0
2007-10-02 10:00:00,17.49,17.53,17.47,17.49,40900.0,17.4899,17.5299,17.4699,17.4899,40900.0
2007-10-02 11:00:00,17.47,17.5,17.46,17.46,31800.0,17.4699,17.4999,17.4599,17.4599,31800.0
2007-10-02 12:00:00,17.47,17.47,17.32,17.36,39500.0,17.4699,17.4699,17.3199,17.3599,39500.0
2007-10-02 13:00:00,17.38,17.39,17.22,17.39,47200.0,17.3799,17.3899,17.2199,17.3899,47200.0
2007-10-02 14:00:00,17.37,17.41,17.37,17.4,31700.0,17.3699,17.4099,17.3699,17.3999,31700.0
2007-10-02 15:00:00,17.39,17.72,17.38,17.62,245200.0,17.3899,17.7199,17.3799,17.6199,245200.0
2007-10-03 09:30:00,17.49,17.67,17.43,17.44,35800.0,17.4899,17.6699,17.4299,17.4399,35800.0
2007-10-03 10:00:00,17.44,17.44,17.32,17.38,77600.0,17.4399,17.4399,17.3199,17.3799,77600.0
2007-10-03 11:00:00,17.4,17.46,17.35,17.45,75100.0,17.3999,17.4599,17.3499,17.4499,75100.0
2007-10-03 12:00:00,17.44,17.52,17.42,17.46,62800.0,17.4399,17.5199,17.4199,17.4599,62800.0
2007-10-03 13:00:00,17.45,17.45,17.32,17.36,118200.0,17.4499,17.4499,17.3199,17.3599,118200.0
2007-10-03 14:00:00,17.35,17.44,17.34,17.36,74500.0,17.3499,17.4399,17.3399,17.3599,74500.0
2007-10-03 15:00:00,17.37,17.85,17.33,17.7,251900.0,17.3699,17.8499,17.3299,17.6999,251900.0
2007-10-04 09:30:00,17.8,18.09,17.73,18.08,111300.0,17.7999,18.0899,17.7299,18.0799,111300.0
2007-10-04 10:00:00,18.07,18.1,17.82,17.95,150100.0,18.0699,18.0999,17.8199,17.9499,150100.0
2007-10-04 11:00:00,18.0,18.07,17.94,18.05,119800.0,17.9999,18.0699,17.9399,18.0499,119800.0
2007-10-04 12:00:00,18.03,18.08,17.72,17.74,71900.0,18.0299,18.0799,17.7199,17.7399,71900.0
2007-10-04 13:00:00,17.76,17.8,17.65,17.65,54300.0,17.7599,17.7999,17.6499,17.6499,54300.0
2007-10-04 14:00:00,17.65,17.66,17.49,17.61,138600.0,17.6499,17.6599,17.4899,17.6099,138600.0
2007-10-04 15:00:00,17.6,17.72,17.5,17.69,188100.0,17.5999,17.7199,17.4999,17.6899,188100.0
2007-10-05 09:30:00,17.99,18.0,17.82,17.87,30200.0,17.9899,17.9999,17.8199,17.8699,30200.0
2007-10-05 10:00:00,17.88,18.06,17.59,17.91,137200.0,17.8799,18.0599,17.5899,17.9099,137200.0
2007-10-05 11:00:00,17.94,18.25,17.9,18.23,176900.0,17.9399,18.2499,17.8999,18.2299,176900.0
2007-10-05 12:00:00,18.23,18.27,18.11,18.11,118500.0,18.2299,18.2699,18.1099,18.1099,118500.0
2007-10-05 13:00:00,18.1,18.16,18.0,18.1,68000.0,18.0999,18.1599,17.9999,18.0999,68000.0
2007-10-05 14:00:00,18.09,18.13,18.03,18.05,97200.0,18.0899,18.1299,18.0299,18.0499,97200.0
2007-10-05 15:00:00,18.05,18.09,18.01,18.04,247900.0,18.0499,18.0899,18.0099,18.0399,247900.0
2007-10-08 09:30:00,18.1,18.1,17.96,18.02,61500.0,18.0999,18.0999,17.9599,18.0199,61500.0
2007-10-08 10:00:00,18.02,18.11,18.02,18.11,124700.0,18.0199,18.1099,18.0199,18.1099,124700.0
2007-10-08 11:00:00,18.12,18.18,18.08,18.1,69500.0,18.1199,18.1799,18.0799,18.0999,69500.0
2007-10-08 12:00:00,18.12,18.12,18.0,18.07,49100.0,18.1199,18.1199,17.9999,18.0699,49100.0
2007-10-08 13:00:00,18.07,18.08,17.9,17.93,61100.0,18.0699,18.0799,17.8999,17.9299,61100.0
2007-10-08 14:00:00,17.93,17.97,17.86,17.87,74400.0,17.9299,17.9699,17.8599,17.8699,74400.0
2007-10-08 15:00:00,17.88,18.0,17.82,17.96,149700.0,17.8799,17.9999,17.8199,17.9599,149700.0
2007-10-09 09:30:00,17.94,18.15,17.94,18.04,52100.0,17.9399,18.1499,17.9399,18.0399,52100.0
2007-10-09 10:00:00,18.05,18.07,17.97,18.06,41400.0,18.0499,18.0699,17.9699,18.0599,41400.0
2007-10-09 11:00:00,18.06,18.06,17.94,18.05,36000.0,18.0599,18.0599,17.9399,18.0499,36000.0
2007-10-09 12:00:00,18.05,18.07,17.99,18.07,95500.0,18.0499,18.0699,17.9899,18.0699,95500.0
2007-10-09 13:00:00,18.07,18.07,17.91,17.96,31200.0,18.0699,18.0699,17.9099,17.9599,31200.0
2007-10-09 14:00:00,17.95,18.09,17.93,18.0,93800.0,17.9499,18.0899,17.9299,17.9999,93800.0
2007-10-09 15:00:00,18.03,18.5,18.01,18.34,419200.0,18.0299,18.4999,18.0099,18.3399,419200.0
2007-10-10 09:30:00,18.4,18.5,18.11,18.37,40200.0,18.3999,18.4999,18.1099,18.3699,40200.0
2007-10-10 10:00:00,18.37,18.51,18.3,18.42,104100.0,18.3699,18.5099,18.2999,18.4199,104100.0
2007-10-10 11:00:00,18.43,18.53,18.42,18.45,175700.0,18.4299,18.5299,18.4199,18.4499,175700.0
2007-10-10 12:00:00,18.45,18.54,18.43,18.51,59100.0,18.4499,18.5399,18.4299,18.5099,59100.0
2007-10-10 13:00:00,18.5,18.53,18.49,18.51,93800.0,18.4999,18.5299,18.4899,18.5099,93800.0
2007-10-10 14:00:00,18.52,18.63,18.5,18.63,58000.0,18.5199,18.6299,18.4999,18.6299,58000.0
2007-10-10 15:00:00,18.62,18.79,18.61,18.67,138100.0,18.6199,18.7899,18.6099,18.6699,138100.0
2007-10-11 09:30:00,19.18,19.51,18.86,19.04,151300.0,19.1799,19.5099,18.8599,19.0399,151300.0
2007-10-11 10:00:00,19.06,19.16,18.61,18.61,181300.0,19.0599,19.1599,18.6099,18.6099,181300.0
2007-10-11 11:00:00,18.61,19.1,18.6,19.02,104100.0,18.6099,19.0999,18.5999,19.0199,104100.0
2007-10-11 12:00:00,19.02,19.07,18.74,18.92,77000.0,19.0199,19.0699,18.7399,18.9199,77000.0
2007-10-11 13:00:00,18.92,18.95,18.79,18.81,60900.0,18.9199,18.9499,18.7899,18.8099,60900.0
2007-10-11 14:00:00,18.83,18.83,18.43,18.47,100100.0,18.8299,18.8299,18.4299,18.4699,100100.0
2007-10-11 15:00:00,18.49,18.56,18.26,18.32,175300.0,18.4899,18.5599,18.2599,18.3199,175300.0
2007-10-12 09:30:00,18.29,18.7,18.29,18.5,71600.0,18.2899,18.6999,18.2899,18.4999,71600.0
2007-10-12 10:00:00,18.5,18.68,18.47,18.68,97000.0,18.4999,18.6799,18.4699,18.6799,97000.0
2007-10-12 11:00:00,18.68,19.09,18.68,18.95,232100.0,18.6799,19.0899,18.6799,18.9499,232100.0
2007-10-12 12:00:00,18.94,18.95,18.87,18.94,90200.0,18.9399,18.9499,18.8699,18.9399,90200.0
2007-10-12 13:00:00,18.94,18.98,18.86,18.95,105300.0,18.9399,18.9799,18.8599,18.9499,105300.0
2007-10-12 14:00:00,18.95,19.0,18.88,18.9,331800.0,18.9499,18.9999,18.8799,18.8999,331800.0
2007-10-12 15:00:00,18.9,18.9,18.6,18.61,436700.0,18.8999,18.8999,18.5999,18.6099,436700.0
2007-10-15 09:30:00,18.59,18.93,18.42,18.47,57000.0,18.5899,18.9299,18.4199,18.4699,57000.0
2007-10-15 10:00:00,18.46,18.46,18.26,18.3,275300.0,18.4599,18.4599,18.2599,18.2999,275300.0
2007-10-15 11:00:00,18.33,18.41,18.27,18.32,83900.0,18.3299,18.4099,18.2699,18.3199,83900.0
2007-10-15 12:00:00,18.32,18.48,18.29,18.35,110300.0,18.3199,18.4799,18.2899,18.3499,110300.0
2007-10-15 13:00:00,18.37,18.43,18.28,18.3,65900.0,18.3699,18.4299,18.2799,18.2999,65900.0
2007-10-15 14:00:00,18.3,18.3,18.1,18.11,65600.0,18.2999,18.2999,18.0999,18.1099,65600.0
2007-10-15 15:00:00,18.1,18.55,18.04,18.5,335500.0,18.0999,18.5499,18.0399,18.4999,335500.0
2007-10-16 09:30:00,18.52,18.52,18.02,18.07,46200.0,18.5199,18.5199,18.0199,18.0699,46200.0
2007-10-16 10:00:00,18.04,18.21,17.87,18.2,102800.0,18.0399,18.2099,17.8699,18.1999,102800.0
2007-10-16 11:00:00,18.2,18.3,18.14,18.21,49300.0,18.1999,18.2999,18.1399,18.2099,49300.0
2007-10-16 12:00:00,18.26,18.3,18.1,18.28,51000.0,18.2599,18.2999,18.0999,18.2799,51000.0
2007-10-16 13:00:00,18.26,18.26,18.05,18.11,32800.0,18.2599,18.2599,18.0499,18.1099,32800.0
2007-10-16 14:00:00,18.1,18.2,18.02,18.02,47600.0,18.0999,18.1999,18.0199,18.0199,47600.0
2007-10-16 15:00:00,18.02,18.04,17.91,17.95,136300.0,18.0199,18.0399,17.9099,17.9499,136300.0
2007-10-17 09:30:00,18.05,18.28,17.99,18.01,121400.0,18.0499,18.2799,17.9899,18.0099,121400.0
2007-10-17 10:00:00,17.98,18.04,17.93,17.99,44900.0,17.9799,18.0399,17.9299,17.9899,44900.0
2007-10-17 11:00:00,17.96,17.97,17.79,17.85,112800.0,17.9599,17.9699,17.7899,17.8499,112800.0
2007-10-17 12:00:00,17.86,17.89,17.63,17.73,126900.0,17.8599,17.8899,17.6299,17.7299,126900.0
2007-10-17 13:00:00,17.71,17.89,17.66,17.73,55700.0,17.7099,17.8899,17.6599,17.7299,55700.0
2007-10-17 14:00:00,17.7,17.82,17.65,17.79,52200.0,17.6999,17.8199,17.6499,17.7899,52200.0
2007-10-17 15:00:00,17.82,18.39,17.82,18.35,420300.0,17.8199,18.3899,17.8199,18.3499,420300.0
2007-10-18 09:30:00,18.39,18.4,18.12,18.25,48200.0,18.3899,18.3999,18.1199,18.2499,48200.0
2007-10-18 10:00:00,18.34,18.61,18.3,18.58,171500.0,18.3399,18.6099,18.2999,18.5799,171500.0
2007-10-18 11:00:00,18.59,18.9,18.53,18.87,152300.0,18.5899,18.8999,18.5299,18.8699,152300.0
2007-10-18 12:00:00,18.84,18.86,18.6,18.65,58200.0,18.8399,18.8599,18.5999,18.6499,58200.0
2007-10-18 13:00:00,18.67,18.9,18.64,18.9,86400.0,18.6699,18.8999,18.6399,18.8999,86400.0
2007-10-18 14:00:00,18.9,18.97,18.74,18.75,74800.0,18.8999,18.9699,18.7399,18.7499,74800.0
2007-10-18 15:00:00,18.78,19.0,18.74,18.85,155100.0,18.7799,18.9999,18.7399,18.8499,155100.0
2007-10-19 09:30:00,18.99,19.03,18.72,18.75,214500.0,18.9899,19.0299,18.7199,18.7499,214500.0
2007-10-19 10:00:00,18.75,19.0,18.63,18.88,124300.0,18.7499,18.9999,18.6299,18.8799,124300.0
2007-10-19 11:00:00,18.87,19.0,18.87,18.95,94200.0,18.8699,18.9999,18.8699,18.9499,94200.0
2007-10-19 12:00:00,18.94,19.06,18.93,18.97,117600.0,18.9399,19.0599,18.9299,18.9699,117600.0
2007-10-19 13:00:00,18.98,19.03,18.97,19.0,120700.0,18.9799,19.0299,18.9699,18.9999,120700.0
2007-10-19 14:00:00,19.0,19.05,18.85,18.85,199700.0,18.9999,19.0499,18.8499,18.8499,199700.0
2007-10-19 15:00:00,18.84,18.98,18.74,18.83,302500.0,18.8399,18.9799,18.7399,18.8299,302500.0
2007-10-22 09:30:00,18.7,19.1,18.6,18.68,72300.0,18.6999,19.0999,18.5999,18.6799,72300.0
2007-10-22 10:00:00,18.68,18.86,18.59,18.62,118000.0,18.6799,18.8599,18.5899,18.6199,118000.0
2007-10-22 11:00:00,18.61,18.74,18.52,18.74,73500.0,18.6099,18.7399,18.5199,18.7399,73500.0
2007-10-22 12:00:00,18.72,18.88,18.59,18.82,56200.0,18.7199,18.8799,18.5899,18.8199,56200.0
2007-10-22 13:00:00,18.82,18.82,18.63,18.63,28900.0,18.8199,18.8199,18.6299,18.6299,28900.0
2007-10-22 14:00:00,18.63,18.91,18.58,18.85,88600.0,18.6299,18.9099,18.5799,18.8499,88600.0
2007-10-22 15:00:00,18.85,19.2,18.85,19.04,225700.0,18.8499,19.1999,18.8499,19.0399,225700.0
2007-10-23 09:30:00,19.25,19.25,18.86,19.02,48200.0,19.2499,19.2499,18.8599,19.0199,48200.0
2007-10-23 10:00:00,19.02,19.05,18.8,18.95,96000.0,19.0199,19.0499,18.7999,18.9499,96000.0
2007-10-23 11:00:00,18.95,18.96,18.64,18.8,232100.0,18.9499,18.9599,18.6399,18.7999,232100.0
2007-10-23 12:00:00,18.8,18.88,18.65,18.65,53200.0,18.7999,18.8799,18.6499,18.6499,53200.0
2007-10-23 13:00:00,18.67,18.71,18.6,18.64,71500.0,18.6699,18.7099,18.5999,18.6399,71500.0
2007-10-23 14:00:00,18.62,18.83,18.62,18.78,41500.0,18.6199,18.8299,18.6199,18.7799,41500.0
2007-10-23 15:00:00,18.76,18.83,18.73,18.79,104700.0,18.7599,18.8299,18.7299,18.7899,104700.0
2007-10-24 09:30:00,18.6,18.73,18.35,18.35,84000.0,18.5999,18.7299,18.3499,18.3499,84000.0
2007-10-24 10:00:00,18.35,18.42,18.14,18.15,167100.0,18.3499,18.4199,18.1399,18.1499,167100.0
2007-10-24 11:00:00,18.15,18.15,17.7,17.72,191600.0,18.1499,18.1499,17.6999,17.7199,191600.0
2007-10-24 12:00:00,17.7,17.72,17.31,17.46,274300.0,17.6999,17.7199,17.3099,17.4599,274300.0
2007-10-24 13:00:00,17.47,17.58,17.47,17.57,139200.0,17.4699,17.5799,17.4699,17.5699,139200.0
2007-10-24 14:00:00,17.57,17.73,17.48,17.66,146800.0,17.5699,17.7299,17.4799,17.6599,146800.0
2007-10-24 15:00:00,17.65,17.8,17.57,17.75,229600.0,17.6499,17.7999,17.5699,17.7499,229600.0
2007-10-25 09:30:00,17.85,17.96,17.69,17.69,32400.0,17.8499,17.9599,17.6899,17.6899,32400.0
2007-10-25 10:00:00,17.69,18.19,17.66,18.15,98700.0,17.6899,18.1899,17.6599,18.1499,98700.0
2007-10-25 11:00:00,18.16,18.17,17.95,17.95,71800.0,18.1599,18.1699,17.9499,17.9499,71800.0
2007-10-25 12:00:00,17.95,18.01,17.69,17.7,162900.0,17.9499,18.0099,17.6899,17.6999,162900.0
2007-10-25 13:00:00,17.67,17.72,17.41,17.43,65900.0,17.6699,17.7199,17.4099,17.4299,65900.0
2007-10-25 14:00:00,17.43,17.43,17.23,17.37,158300.0,17.4299,17.4299,17.2299,17.3699,158300.0
2007-10-25 15:00:00,17.39,17.43,17.17,17.35,410100.0,17.3899,17.4299,17.1699,17.3499,410100.0
2007-10-26 09:30:00,17.65,17.98,17.65,17.84,105900.0,17.6499,17.9799,17.6499,17.8399,105900.0
2007-10-26 10:00:00,17.83,17.85,17.62,17.83,143600.0,17.8299,17.8499,17.6199,17.8299,143600.0
2007-10-26 11:00:00,17.83,17.85,17.75,17.78,161100.0,17.8299,17.8499,17.7499,17.7799,161100.0
2007-10-26 12:00:00,17.77,17.9,17.69,17.85,347600.0,17.7699,17.8999,17.6899,17.8499,347600.0
2007-10-26 13:00:00,17.85,17.85,17.78,17.82,200500.0,17.8499,17.8499,17.7799,17.8199,200500.0
2007-10-26 14:00:00,17.82,17.84,17.77,17.8,291800.0,17.8199,17.8399,17.7699,17.7999,291800.0
2007-10-26 15:00:00,17.79,17.95,17.74,17.95,314000.0,17.7899,17.9499,17.7399,17.9499,314000.0
2007-10-29 09:30:00,17.94,17.97,17.54,17.65,92500.0,17.9399,17.9699,17.5399,17.6499,92500.0
2007-10-29 10:00:00,17.63,17.75,17.59,17.71,89900.0,17.6299,17.7499,17.5899,17.7099,89900.0
2007-10-29 11:00:00,17.71,17.9,17.71,17.84,41800.0,17.7099,17.8999,17.7099,17.8399,41800.0
2007-10-29 12:00:00,17.84,17.89,17.78,17.8,46300.0,17.8399,17.8899,17.7799,17.7999,46300.0
2007-10-29 13:00:00,17.78,17.96,17.77,17.96,58500.0,17.7799,17.9599,17.7699,17.9599,58500.0
2007-10-29 14:00:00,17.96,18.13,17.91,17.99,161800.0,17.9599,18.1299,17.9099,17.9899,161800.0
2007-10-29 15:00:00,17.99,18.11,17.98,18.04,159800.0,17.9899,18.1099,17.9799,18.0399,159800.0
2007-10-30 09:30:00,17.88,17.95,17.75,17.82,57100.0,17.8799,17.9499,17.7499,17.8199,57100.0
2007-10-30 10:00:00,17.82,18.14,17.64,18.1,162000.0,17.8199,18.1399,17.6399,18.0999,162000.0
2007-10-30 11:00:00,18.09,18.15,18.0,18.04,78500.0,18.0899,18.1499,17.9999,18.0399,78500.0
2007-10-30 12:00:00,18.04,18.26,18.04,18.22,245800.0,18.0399,18.2599,18.0399,18.2199,245800.0
2007-10-30 13:00:00,18.22,18.67,18.2,18.67,168100.0,18.2199,18.6699,18.1999,18.6699,168100.0
2007-10-30 14:00:00,18.67,18.87,18.66,18.81,250100.0,18.6699,18.8699,18.6599,18.8099,250100.0
2007-10-30 15:00:00,18.8,18.85,18.65,18.72,411200.0,18.7999,18.8499,18.6499,18.7199,411200.0
2007-10-31 09:30:00,18.78,19.52,18.77,19.4,137700.0,18.7799,19.5199,18.7699,19.3999,137700.0
2007-10-31 10:00:00,19.41,19.5,19.29,19.4,139300.0,19.4099,19.4999,19.2899,19.3999,139300.0
2007-10-31 11:00:00,19.39,19.4,19.16,19.2,72200.0,19.3899,19.3999,19.1599,19.1999,72200.0
2007-10-31 12:00:00,19.2,19.26,19.14,19.15,48800.0,19.1999,19.2599,19.1399,19.1499,48800.0
2007-10-31 13:00:00,19.14,19.25,18.66,18.77,509100.0,19.1399,19.2499,18.6599,18.7699,509100.0
2007-10-31 14:00:00,18.77,18.97,18.23,18.9,360000.0,18.7699,18.9699,18.2299,18.8999,360000.0
2007-10-31 15:00:00,18.87,18.9,18.58,18.78,267500.0,18.8699,18.8999,18.5799,18.7799,267500.0
2007-11-01 09:30:00,17.88,18.23,17.88,18.23,123000.0,17.8799,18.2299,17.8799,18.2299,123000.0
2007-11-01 10:00:00,18.19,18.24,17.8,18.21,135600.0,18.1899,18.2399,17.7999,18.2099,135600.0
2007-11-01 11:00:00,18.21,18.23,17.86,18.04,85000.0,18.2099,18.2299,17.8599,18.0399,85000.0
2007-11-01 12:00:00,18.05,18.18,18.0,18.02,107500.0,18.0499,18.1799,17.9999,18.0199,107500.0
2007-11-01 13:00:00,18.02,18.09,17.99,18.01,79500.0,18.0199,18.0899,17.9899,18.0099,79500.0
2007-11-01 14:00:00,18.01,18.13,18.0,18.07,72600.0,18.0099,18.1299,17.9999,18.0699,72600.0
2007-11-01 15:00:00,18.06,18.07,17.85,17.93,193700.0,18.0599,18.0699,17.8499,17.9299,193700.0
2007-11-02 09:30:00,17.83,18.5,17.83,17.89,68400.0,17.8299,18.4999,17.8299,17.8899,68400.0
2007-11-02 10:00:00,17.85,17.96,17.7,17.96,67400.0,17.8499,17.9599,17.6999,17.9599,67400.0
2007-11-02 11:00:00,17.96,17.97,17.73,17.8,77400.0,17.9599,17.9699,17.7299,17.7999,77400.0
2007-11-02 12:00:00,17.8,17.99,17.8,17.85,41300.0,17.7999,17.9899,17.7999,17.8499,41300.0
2007-11-02 13:00:00,17.87,18.02,17.75,17.75,56200.0,17.8699,18.0199,17.7499,17.7499,56200.0
2007-11-02 14:00:00,17.76,17.76,17.57,17.59,76600.0,17.7599,17.7599,17.5699,17.5899,76600.0
2007-11-02 15:00:00,17.58,17.66,17.56,17.61,146000.0,17.5799,17.6599,17.5599,17.6099,146000.0
2007-11-05 09:30:00,17.59,17.61,17.21,17.25,73400.0,17.5899,17.6099,17.2099,17.2499,73400.0
2007-11-05 10:00:00,17.24,17.41,17.06,17.31,148800.0,17.2399,17.4099,17.0599,17.3099,148800.0
2007-11-05 11:00:00,17.32,17.57,17.31,17.44,76500.0,17.3199,17.5699,17.3099,17.4399,76500.0
2007-11-05 12:00:00,17.46,17.61,17.34,17.42,59600.0,17.4599,17.6099,17.3399,17.4199,59600.0
2007-11-05 13:00:00,17.43,17.46,17.16,17.22,57700.0,17.4299,17.4599,17.1599,17.2199,57700.0
2007-11-05 14:00:00,17.23,17.35,17.13,17.28,77600.0,17.2299,17.3499,17.1299,17.2799,77600.0
2007-11-05 15:00:00,17.3,17.45,17.29,17.43,197000.0,17.2999,17.4499,17.2899,17.4299,197000.0
2007-11-06 09:30:00,17.43,17.43,17.05,17.21,273500.0,17.4299,17.4299,17.0499,17.2099,273500.0
2007-11-06 10:00:00,17.15,17.2,17.0,17.1,121100.0,17.1499,17.1999,16.9999,17.0999,121100.0
2007-11-06 11:00:00,17.09,17.14,17.0,17.09,59600.0,17.0899,17.1399,16.9999,17.0899,59600.0
2007-11-06 12:00:00,17.1,17.19,17.09,17.15,50200.0,17.0999,17.1899,17.0899,17.1499,50200.0
2007-11-06 13:00:00,17.16,17.24,17.12,17.19,375500.0,17.1599,17.2399,17.1199,17.1899,375500.0
2007-11-06 14:00:00,17.19,17.19,17.06,17.12,57400.0,17.1899,17.1899,17.0599,17.1199,57400.0
2007-11-06 15:00:00,17.12,17.15,17.08,17.14,144100.0,17.1199,17.1499,17.0799,17.1399,144100.0
2007-11-07 09:30:00,16.96,17.04,16.55,16.76,93200.0,16.9599,17.0399,16.5499,16.7599,93200.0
2007-11-07 10:00:00,16.76,16.8,16.36,16.61,241200.0,16.7599,16.7999,16.3599,16.6099,241200.0
2007-11-07 11:00:00,16.62,16.71,16.5,16.51,109400.0,16.6199,16.7099,16.4999,16.5099,109400.0
2007-11-07 12:00:00,16.51,16.52,16.29,16.41,410600.0,16.5099,16.5199,16.2899,16.4099,410600.0
2007-11-07 13:00:00,16.41,16.46,16.25,16.43,34800.0,16.4099,16.4599,16.2499,16.4299,34800.0
2007-11-07 14:00:00,16.43,16.43,16.07,16.08,98100.0,16.4299,16.4299,16.0699,16.0799,98100.0
2007-11-07 15:00:00,16.08,16.26,16.01,16.03,367200.0,16.0799,16.2599,16.0099,16.0299,367200.0
2007-11-08 09:30:00,16.23,16.48,15.77,15.88,90500.0,16.2299,16.4799,15.7699,15.8799,90500.0
2007-11-08 10:00:00,15.92,16.21,15.9,16.11,197000.0,15.9199,16.2099,15.8999,16.1099,197000.0
2007-11-08 11:00:00,16.11,16.11,15.93,15.98,78200.0,16.1099,16.1099,15.9299,15.9799,78200.0
2007-11-08 12:00:00,16.03,16.03,15.75,15.75,139600.0,16.0299,16.0299,15.7499,15.7499,139600.0
2007-11-08 13:00:00,15.74,16.07,15.58,16.04,126500.0,15.7399,16.0699,15.5799,16.0399,126500.0
2007-11-08 14:00:00,16.0,16.0,15.68,15.9,87400.0,15.9999,15.9999,15.6799,15.8999,87400.0
2007-11-08 15:00:00,15.91,16.11,15.86,16.0,262800.0,15.9099,16.1099,15.8599,15.9999,262800.0
2007-11-09 09:30:00,15.69,15.8,15.16,15.38,131200.0,15.6899,15.7999,15.1599,15.3799,131200.0
2007-11-09 10:00:00,15.38,15.58,15.25,15.41,230800.0,15.3799,15.5799,15.2499,15.4099,230800.0
2007-11-09 11:00:00,15.4,15.42,14.85,15.09,287700.0,15.3999,15.4199,14.8499,15.0899,287700.0
2007-11-09 12:00:00,15.1,15.16,14.89,15.13,134900.0,15.0999,15.1599,14.8899,15.1299,134900.0
2007-11-09 13:00:00,15.13,15.18,14.97,15.1,709100.0,15.1299,15.1799,14.9699,15.0999,709100.0
2007-11-09 14:00:00,15.1,15.48,15.1,15.46,406100.0,15.0999,15.4799,15.0999,15.4599,406100.0
2007-11-09 15:00:00,15.46,15.64,15.25,15.38,565800.0,15.4599,15.6399,15.2499,15.3799,565800.0
2007-11-12 09:30:00,15.45,15.66,15.35,15.41,81600.0,15.4499,15.6599,15.3499,15.4099,81600.0
2007-11-12 10:00:00,15.42,15.42,15.05,15.06,172200.0,15.4199,15.4199,15.0499,15.0599,172200.0
2007-11-12 11:00:00,15.06,15.08,14.74,14.77,169900.0,15.0599,15.0799,14.7399,14.7699,169900.0
2007-11-12 12:00:00,14.79,14.98,14.78,14.92,87300.0,14.7899,14.9799,14.7799,14.9199,87300.0
2007-11-12 13:00:00,14.92,15.01,14.83,14.87,115100.0,14.9199,15.0099,14.8299,14.8699,115100.0
2007-11-12 14:00:00,14.9,14.98,14.76,14.76,128100.0,14.8999,14.9799,14.7599,14.7599,128100.0
2007-11-12 15:00:00,14.76,14.78,14.5,14.57,299800.0,14.7599,14.7799,14.4999,14.5699,299800.0
2007-11-13 09:30:00,14.82,15.07,14.71,14.81,76300.0,14.8199,15.0699,14.7099,14.8099,76300.0
2007-11-13 10:00:00,14.82,15.41,14.71,15.3,277100.0,14.8199,15.4099,14.7099,15.2999,277100.0
2007-11-13 11:00:00,15.33,15.36,15.24,15.27,201000.0,15.3299,15.3599,15.2399,15.2699,201000.0
2007-11-13 12:00:00,15.27,15.31,15.19,15.19,125200.0,15.2699,15.3099,15.1899,15.1899,125200.0
2007-11-13 13:00:00,15.19,15.19,14.98,15.01,214800.0,15.1899,15.1899,14.9799,15.0099,214800.0
2007-11-13 14:00:00,15.0,15.1,15.0,15.05,187600.0,14.9999,15.0999,14.9999,15.0499,187600.0
2007-11-13 15:00:00,15.06,15.38,15.06,15.34,370500.0,15.0599,15.3799,15.0599,15.3399,370500.0
2007-11-14 09:30:00,15.42,15.74,15.33,15.55,114000.0,15.4199,15.7399,15.3299,15.5499,114000.0
2007-11-14 10:00:00,15.55,15.6,15.37,15.5,97500.0,15.5499,15.5999,15.3699,15.4999,97500.0
2007-11-14 11:00:00,15.49,15.49,15.31,15.42,69100.0,15.4899,15.4899,15.3099,15.4199,69100.0
2007-11-14 12:00:00,15.42,15.5,15.41,15.44,26300.0,15.4199,15.4999,15.4099,15.4399,26300.0
2007-11-14 13:00:00,15.46,15.52,15.41,15.43,41600.0,15.4599,15.5199,15.4099,15.4299,41600.0
2007-11-14 14:00:00,15.43,15.56,15.43,15.5,64100.0,15.4299,15.5599,15.4299,15.4999,64100.0
2007-11-14 15:00:00,15.48,15.54,15.21,15.31,267300.0,15.4799,15.5399,15.2099,15.3099,267300.0
2007-11-15 09:30:00,15.51,15.72,15.4,15.65,115500.0,15.5099,15.7199,15.3999,15.6499,115500.0
2007-11-15 10:00:00,15.63,15.77,15.56,15.71,117700.0,15.6299,15.7699,15.5599,15.7099,117700.0
2007-11-15 11:00:00,15.71,15.75,15.34,15.4,109600.0,15.7099,15.7499,15.3399,15.3999,109600.0
2007-11-15 12:00:00,15.41,15.52,15.3,15.31,81400.0,15.4099,15.5199,15.2999,15.3099,81400.0
2007-11-15 13:00:00,15.3,15.37,15.25,15.25,78100.0,15.2999,15.3699,15.2499,15.2499,78100.0
2007-11-15 14:00:00,15.27,15.31,15.25,15.28,118500.0,15.2699,15.3099,15.2499,15.2799,118500.0
2007-11-15 15:00:00,15.28,15.58,15.26,15.35,370700.0,15.2799,15.5799,15.2599,15.3499,370700.0
2007-11-16 09:30:00,15.36,15.44,15.19,15.25,95500.0,15.3599,15.4399,15.1899,15.2499,95500.0
2007-11-16 10:00:00,15.25,15.3,15.1,15.28,149300.0,15.2499,15.2999,15.0999,15.2799,149300.0
2007-11-16 11:00:00,15.28,15.3,15.21,15.25,98900.0,15.2799,15.2999,15.2099,15.2499,98900.0
2007-11-16 12:00:00,15.24,15.3,14.97,15.02,85000.0,15.2399,15.2999,14.9699,15.0199,85000.0
2007-11-16 13:00:00,15.02,15.12,15.02,15.11,72800.0,15.0199,15.1199,15.0199,15.1099,72800.0
2007-11-16 14:00:00,15.1,15.12,14.84,14.97,141700.0,15.0999,15.1199,14.8399,14.9699,141700.0
2007-11-16 15:00:00,14.98,15.13,14.95,15.03,218900.0,14.9799,15.1299,14.9499,15.0299,218900.0
2007-11-19 09:30:00,15.0,15.12,14.83,15.0,50900.0,14.9999,15.1199,14.8299,14.9999,50900.0
2007-11-19 10:00:00,15.0,15.08,14.96,14.98,91600.0,14.9999,15.0799,14.9599,14.9799,91600.0
2007-11-19 11:00:00,15.01,15.03,14.96,15.01,64800.0,15.0099,15.0299,14.9599,15.0099,64800.0
2007-11-19 12:00:00,15.0,15.03,14.91,14.91,42000.0,14.9999,15.0299,14.9099,14.9099,42000.0
2007-11-19 13:00:00,14.91,14.95,14.78,14.79,49900.0,14.9099,14.9499,14.7799,14.7899,49900.0
2007-11-19 14:00:00,14.78,15.0,14.78,14.82,100200.0,14.7799,14.9999,14.7799,14.8199,100200.0
2007-11-19 15:00:00,14.82,14.98,14.76,14.85,226500.0,14.8199,14.9799,14.7599,14.8499,226500.0
2007-11-20 09:30:00,14.84,14.9,14.52,14.77,70600.0,14.8399,14.8999,14.5199,14.7699,70600.0
2007-11-20 10:00:00,14.74,14.78,14.54,14.71,73700.0,14.7399,14.7799,14.5399,14.7099,73700.0
2007-11-20 11:00:00,14.71,14.76,14.6,14.6,73500.0,14.7099,14.7599,14.5999,14.5999,73500.0
2007-11-20 12:00:00,14.6,14.6,14.4,14.45,131400.0,14.5999,14.5999,14.3999,14.4499,131400.0
2007-11-20 13:00:00,14.44,14.45,14.27,14.3,109300.0,14.4399,14.4499,14.2699,14.2999,109300.0
2007-11-20 14:00:00,14.26,14.36,14.18,14.28,186800.0,14.2599,14.3599,14.1799,14.2799,186800.0
2007-11-20 15:00:00,14.28,14.68,14.22,14.51,411900.0,14.2799,14.6799,14.2199,14.5099,411900.0
2007-11-21 09:30:00,14.4,14.63,14.21,14.59,112200.0,14.3999,14.6299,14.2099,14.5899,112200.0
2007-11-21 10:00:00,14.6,15.1,14.58,14.76,283200.0,14.5999,15.0999,14.5799,14.7599,283200.0
2007-11-21 11:00:00,14.78,15.03,14.75,15.0,174300.0,14.7799,15.0299,14.7499,14.9999,174300.0
2007-11-21 12:00:00,15.01,15.05,14.98,15.05,111900.0,15.0099,15.0499,14.9799,15.0499,111900.0
2007-11-21 13:00:00,15.05,15.1,14.9,15.02,84800.0,15.0499,15.0999,14.8999,15.0199,84800.0
2007-11-21 14:00:00,15.01,15.12,15.0,15.12,163100.0,15.0099,15.1199,14.9999,15.1199,163100.0
2007-11-21 15:00:00,15.11,15.16,14.85,14.86,417700.0,15.1099,15.1599,14.8499,14.8599,417700.0
2007-11-23 09:30:00,14.94,15.23,14.65,14.78,73900.0,14.9399,15.2299,14.6499,14.7799,73900.0
2007-11-23 10:00:00,14.75,14.84,14.75,14.76,97500.0,14.7499,14.8399,14.7499,14.7599,97500.0
2007-11-23 11:00:00,14.76,14.78,14.61,14.63,138000.0,14.7599,14.7799,14.6099,14.6299,138000.0
2007-11-23 12:00:00,14.62,14.79,14.56,14.75,358200.0,14.6199,14.7899,14.5599,14.7499,358200.0
2007-11-26 09:30:00,14.73,14.9,14.5,14.69,76300.0,14.7299,14.8999,14.4999,14.6899,76300.0
2007-11-26 10:00:00,14.69,14.72,14.5,14.51,90700.0,14.6899,14.7199,14.4999,14.5099,90700.0
2007-11-26 11:00:00,14.51,14.56,14.37,14.4,95700.0,14.5099,14.5599,14.3699,14.3999,95700.0
2007-11-26 12:00:00,14.41,14.56,14.4,14.5,151200.0,14.4099,14.5599,14.3999,14.4999,151200.0
2007-11-26 13:00:00,14.49,14.62,14.48,14.58,84400.0,14.4899,14.6199,14.4799,14.5799,84400.0
2007-11-26 14:00:00,14.57,14.66,14.55,14.6,154100.0,14.5699,14.6599,14.5499,14.5999,154100.0
2007-11-26 15:00:00,14.6,14.87,14.55,14.6,352600.0,14.5999,14.8699,14.5499,14.5999,352600.0
2007-11-27 09:30:00,14.62,14.9,14.62,14.72,33600.0,14.6199,14.8999,14.6199,14.7199,33600.0
2007-11-27 10:00:00,14.7,14.82,14.65,14.8,94800.0,14.6999,14.8199,14.6499,14.7999,94800.0
2007-11-27 11:00:00,14.81,14.84,14.73,14.79,65600.0,14.8099,14.8399,14.7299,14.7899,65600.0
2007-11-27 12:00:00,14.79,14.86,14.77,14.83,125600.0,14.7899,14.8599,14.7699,14.8299,125600.0
2007-11-27 13:00:00,14.83,14.9,14.79,14.81,117200.0,14.8299,14.8999,14.7899,14.8099,117200.0
2007-11-27 14:00:00,14.8,14.86,14.76,14.78,112800.0,14.7999,14.8599,14.7599,14.7799,112800.0
2007-11-27 15:00:00,14.78,14.93,14.78,14.9,239500.0,14.7799,14.9299,14.7799,14.8999,239500.0
2007-11-28 09:30:00,15.05,15.1,14.75,14.85,179400.0,15.0499,15.0999,14.7499,14.8499,179400.0
2007-11-28 10:00:00,14.85,15.22,14.85,15.11,147000.0,14.8499,15.2199,14.8499,15.1099,147000.0
2007-11-28 11:00:00,15.1,15.16,15.06,15.15,143100.0,15.0999,15.1599,15.0599,15.1499,143100.0
2007-11-28 12:00:00,15.16,15.22,14.96,14.97,78700.0,15.1599,15.2199,14.9599,14.9699,78700.0
2007-11-28 13:00:00,14.97,15.26,14.93,15.16,101100.0,14.9699,15.2599,14.9299,15.1599,101100.0
2007-11-28 14:00:00,15.17,15.35,15.07,15.35,170900.0,15.1699,15.3499,15.0699,15.3499,170900.0
2007-11-28 15:00:00,15.35,15.66,15.25,15.6,618400.0,15.3499,15.6599,15.2499,15.5999,618400.0
2007-11-29 09:30:00,15.67,15.75,15.32,15.41,45100.0,15.6699,15.7499,15.3199,15.4099,45100.0
2007-11-29 10:00:00,15.41,15.41,15.17,15.2,73700.0,15.4099,15.4099,15.1699,15.1999,73700.0
2007-11-29 11:00:00,15.2,15.4,15.15,15.23,65600.0,15.1999,15.3999,15.1499,15.2299,65600.0
2007-11-29 12:00:00,15.23,15.32,15.21,15.25,59000.0,15.2299,15.3199,15.2099,15.2499,59000.0
2007-11-29 13:00:00,15.26,15.49,15.25,15.35,180900.0,15.2599,15.4899,15.2499,15.3499,180900.0
2007-11-29 14:00:00,15.35,15.44,15.32,15.34,101200.0,15.3499,15.4399,15.3199,15.3399,101200.0
2007-11-29 15:00:00,15.33,15.4,15.26,15.3,330100.0,15.3299,15.3999,15.2599,15.2999,330100.0
2007-11-30 09:30:00,15.51,15.63,15.35,15.36,76200.0,15.5099,15.6299,15.3499,15.3599,76200.0
2007-11-30 10:00:00,15.36,15.37,15.28,15.32,93800.0,15.3599,15.3699,15.2799,15.3199,93800.0
2007-11-30 11:00:00,15.32,15.35,15.23,15.27,89300.0,15.3199,15.3499,15.2299,15.2699,89300.0
2007-11-30 12:00:00,15.28,15.38,15.21,15.29,34200.0,15.2799,15.3799,15.2099,15.2899,34200.0
2007-11-30 13:00:00,15.29,15.33,15.16,15.17,41000.0,15.2899,15.3299,15.1599,15.1699,41000.0
2007-11-30 14:00:00,15.17,15.17,14.96,15.01,135500.0,15.1699,15.1699,14.9599,15.0099,135500.0
2007-11-30 15:00:00,15.02,15.03,14.86,14.98,266200.0,15.0199,15.0299,14.8599,14.9799,266200.0
2007-12-03 09:30:00,15.95,16.0,15.52,15.7,123400.0,15.9499,15.9999,15.5199,15.6999,123400.0
2007-12-03 10:00:00,15.7,15.9,15.69,15.8,242500.0,15.6999,15.8999,15.6899,15.7999,242500.0
2007-12-03 11:00:00,15.8,16.35,15.75,16.35,376100.0,15.7999,16.3499,15.7499,16.3499,376100.0
2007-12-03 12:00:00,16.34,16.6,16.25,16.52,268100.0,16.3399,16.5999,16.2499,16.5199,268100.0
2007-12-03 13:00:00,16.52,16.6,16.41,16.6,445700.0,16.5199,16.5999,16.4099,16.5999,445700.0
2007-12-03 14:00:00,16.6,16.63,16.42,16.56,544900.0,16.5999,16.6299,16.4199,16.5599,544900.0
2007-12-03 15:00:00,16.56,16.8,16.24,16.28,658900.0,16.5599,16.7999,16.2399,16.2799,658900.0
2007-12-04 09:30:00,16.0,17.3,15.92,16.96,578200.0,15.9999,17.2999,15.9199,16.9599,578200.0
2007-12-04 10:00:00,16.99,17.19,16.66,16.72,706900.0,16.9899,17.1899,16.6599,16.7199,706900.0
2007-12-04 11:00:00,16.69,16.71,16.23,16.3,184900.0,16.6899,16.7099,16.2299,16.2999,184900.0
2007-12-04 12:00:00,16.29,16.66,16.29,16.58,152300.0,16.2899,16.6599,16.2899,16.5799,152300.0
2007-12-04 13:00:00,16.58,16.7,16.52,16.6,105500.0,16.5799,16.6999,16.5199,16.5999,105500.0
2007-12-04 14:00:00,16.6,16.84,16.55,16.78,215700.0,16.5999,16.8399,16.5499,16.7799,215700.0
2007-12-04 15:00:00,16.79,16.85,16.66,16.77,347100.0,16.7899,16.8499,16.6599,16.7699,347100.0
2007-12-05 09:30:00,17.19,17.3,16.91,16.92,226500.0,17.1899,17.2999,16.9099,16.9199,226500.0
2007-12-05 10:00:00,16.91,17.03,16.85,17.0,169900.0,16.9099,17.0299,16.8499,16.9999,169900.0
2007-12-05 11:00:00,17.0,17.18,16.99,17.17,174100.0,16.9999,17.1799,16.9899,17.1699,174100.0
2007-12-05 12:00:00,17.18,17.21,17.07,17.07,163300.0,17.1799,17.2099,17.0699,17.0699,163300.0
2007-12-05 13:00:00,17.06,17.18,17.04,17.18,103600.0,17.0599,17.1799,17.0399,17.1799,103600.0
2007-12-05 14:00:00,17.18,17.2,16.88,16.88,186800.0,17.1799,17.1999,16.8799,16.8799,186800.0
2007-12-05 15:00:00,16.87,16.96,16.75,16.78,296200.0,16.8699,16.9599,16.7499,16.7799,296200.0
2007-12-06 09:30:00,16.76,17.1,16.76,17.04,129100.0,16.7599,17.0999,16.7599,17.0399,129100.0
2007-12-06 10:00:00,17.04,17.09,16.96,17.01,107300.0,17.0399,17.0899,16.9599,17.0099,107300.0
2007-12-06 11:00:00,17.01,17.15,17.0,17.02,142700.0,17.0099,17.1499,16.9999,17.0199,142700.0
2007-12-06 12:00:00,17.02,17.06,17.0,17.04,49700.0,17.0199,17.0599,16.9999,17.0399,49700.0
2007-12-06 13:00:00,17.04,17.05,16.99,17.03,172300.0,17.0399,17.0499,16.9899,17.0299,172300.0
2007-12-06 14:00:00,17.03,17.06,17.0,17.06,124200.0,17.0299,17.0599,16.9999,17.0599,124200.0
2007-12-06 15:00:00,17.05,17.1,17.01,17.05,216100.0,17.0499,17.0999,17.0099,17.0499,216100.0
2007-12-07 09:30:00,17.1,17.25,17.06,17.11,57200.0,17.0999,17.2499,17.0599,17.1099,57200.0
2007-12-07 10:00:00,17.11,17.15,17.0,17.05,103300.0,17.1099,17.1499,16.9999,17.0499,103300.0
2007-12-07 11:00:00,17.05,17.17,16.99,17.08,180400.0,17.0499,17.1699,16.9899,17.0799,180400.0
2007-12-07 12:00:00,17.08,17.09,17.02,17.02,60500.0,17.0799,17.0899,17.0199,17.0199,60500.0
2007-12-07 13:00:00,17.03,17.05,17.0,17.01,64500.0,17.0299,17.0499,16.9999,17.0099,64500.0
2007-12-07 14:00:00,17.02,17.06,17.01,17.03,38400.0,17.0199,17.0599,17.0099,17.0299,38400.0
2007-12-07 15:00:00,17.02,17.05,16.93,17.05,368300.0,17.0199,17.0499,16.9299,17.0499,368300.0
2007-12-10 09:30:00,17.5,18.13,17.48,17.96,308200.0,17.4999,18.1299,17.4799,17.9599,308200.0
2007-12-10 10:00:00,17.97,18.09,17.69,17.73,211200.0,17.9699,18.0899,17.6899,17.7299,211200.0
2007-12-10 11:00:00,17.75,17.77,17.51,17.6,170700.0,17.7499,17.7699,17.5099,17.5999,170700.0
2007-12-10 12:00:00,17.6,17.99,17.59,17.98,148000.0,17.5999,17.9899,17.5899,17.9799,148000.0
2007-12-10 13:00:00,17.99,18.09,17.83,17.83,146000.0,17.9899,18.0899,17.8299,17.8299,146000.0
2007-12-10 14:00:00,17.84,17.88,17.72,17.8,128000.0,17.8399,17.8799,17.7199,17.7999,128000.0
2007-12-10 15:00:00,17.79,18.49,17.78,18.0,628600.0,17.7899,18.4899,17.7799,17.9999,628600.0
2007-12-11 09:30:00,17.94,18.5,17.94,18.41,141500.0,17.9399,18.4999,17.9399,18.4099,141500.0
2007-12-11 10:00:00,18.39,18.7,18.32,18.55,201000.0,18.3899,18.6999,18.3199,18.5499,201000.0
2007-12-11 11:00:00,18.56,18.75,18.45,18.55,229100.0,18.5599,18.7499,18.4499,18.5499,229100.0
2007-12-11 12:00:00,18.56,18.6,18.5,18.59,98000.0,18.5599,18.5999,18.4999,18.5899,98000.0
2007-12-11 13:00:00,18.59,18.63,18.55,18.62,95400.0,18.5899,18.6299,18.5499,18.6199,95400.0
2007-12-11 14:00:00,18.62,18.69,18.15,18.29,286900.0,18.6199,18.6899,18.1499,18.2899,286900.0
2007-12-11 15:00:00,18.27,18.28,17.29,17.44,442900.0,18.2699,18.2799,17.2899,17.4399,442900.0
2007-12-12 09:30:00,17.84,18.0,17.77,17.78,99500.0,17.8399,17.9999,17.7699,17.7799,99500.0
2007-12-12 10:00:00,17.78,18.04,17.61,17.91,211700.0,17.7799,18.0399,17.6099,17.9099,211700.0
2007-12-12 11:00:00,17.92,18.06,17.91,17.99,220200.0,17.9199,18.0599,17.9099,17.9899,220200.0
2007-12-12 12:00:00,17.97,18.04,17.68,17.74,99900.0,17.9699,18.0399,17.6799,17.7399,99900.0
2007-12-12 13:00:00,17.73,17.81,17.58,17.75,92100.0,17.7299,17.8099,17.5799,17.7499,92100.0
2007-12-12 14:00:00,17.75,17.78,17.58,17.59,100400.0,17.7499,17.7799,17.5799,17.5899,100400.0
2007-12-12 15:00:00,17.58,17.58,17.2,17.5,366800.0,17.5799,17.5799,17.1999,17.4999,366800.0
2007-12-13 09:30:00,17.55,17.55,17.0,17.12,97800.0,17.5499,17.5499,16.9999,17.1199,97800.0
2007-12-13 10:00:00,17.12,17.29,17.1,17.25,149700.0,17.1199,17.2899,17.0999,17.2499,149700.0
2007-12-13 11:00:00,17.26,17.42,17.2,17.41,110400.0,17.2599,17.4199,17.1999,17.4099,110400.0
2007-12-13 12:00:00,17.41,17.55,17.38,17.53,158100.0,17.4099,17.5499,17.3799,17.5299,158100.0
2007-12-13 13:00:00,17.51,17.56,17.49,17.53,141600.0,17.5099,17.5599,17.4899,17.5299,141600.0
2007-12-13 14:00:00,17.54,17.77,17.53,17.7,251700.0,17.5399,17.7699,17.5299,17.6999,251700.0
2007-12-13 15:00:00,17.7,17.77,17.61,17.67,260000.0,17.6999,17.7699,17.6099,17.6699,260000.0
2007-12-14 09:30:00,17.74,17.94,17.38,17.93,141500.0,17.7399,17.9399,17.3799,17.9299,141500.0
2007-12-14 10:00:00,17.94,18.75,17.83,18.68,499400.0,17.9399,18.7499,17.8299,18.6799,499400.0
2007-12-14 11:00:00,18.69,18.71,17.99,18.26,420000.0,18.6899,18.7099,17.9899,18.2599,420000.0
2007-12-14 12:00:00,18.27,18.49,18.25,18.48,258000.0,18.2699,18.4899,18.2499,18.4799,258000.0
2007-12-14 13:00:00,18.49,18.5,18.37,18.4,121300.0,18.4899,18.4999,18.3699,18.3999,121300.0
2007-12-14 14:00:00,18.41,18.5,18.33,18.35,214300.0,18.4099,18.4999,18.3299,18.3499,214300.0
2007-12-14 15:00:00,18.35,18.62,18.3,18.49,462600.0,18.3499,18.6199,18.2999,18.4899,462600.0
2007-12-17 09:30:00,18.48,18.81,18.28,18.49,175000.0,18.4799,18.8099,18.2799,18.4899,175000.0
2007-12-17 10:00:00,18.48,18.54,18.33,18.48,111300.0,18.4799,18.5399,18.3299,18.4799,111300.0
2007-12-17 11:00:00,18.5,18.52,18.17,18.34,114000.0,18.4999,18.5199,18.1699,18.3399,114000.0
2007-12-17 12:00:00,18.33,18.37,18.03,18.37,109300.0,18.3299,18.3699,18.0299,18.3699,109300.0
2007-12-17 13:00:00,18.37,18.37,17.97,18.01,112900.0,18.3699,18.3699,17.9699,18.0099,112900.0
2007-12-17 14:00:00,18.0,18.03,17.78,17.9,271700.0,17.9999,18.0299,17.7799,17.8999,271700.0
2007-12-17 15:00:00,17.88,18.2,17.81,17.87,365700.0,17.8799,18.1999,17.8099,17.8699,365700.0
2007-12-18 09:30:00,18.5,18.5,17.82,17.84,83700.0,18.4999,18.4999,17.8199,17.8399,83700.0
2007-12-18 10:00:00,17.82,17.85,17.52,17.67,265400.0,17.8199,17.8499,17.5199,17.6699,265400.0
2007-12-18 11:00:00,17.68,18.06,17.48,18.0,175500.0,17.6799,18.0599,17.4799,17.9999,175500.0
2007-12-18 12:00:00,18.0,18.03,17.88,17.92,151800.0,17.9999,18.0299,17.8799,17.9199,151800.0
2007-12-18 13:00:00,17.92,18.13,17.88,17.98,195700.0,17.9199,18.1299,17.8799,17.9799,195700.0
2007-12-18 14:00:00,17.98,18.15,17.93,18.01,174800.0,17.9799,18.1499,17.9299,18.0099,174800.0
2007-12-18 15:00:00,18.01,18.48,17.96,18.23,467900.0,18.0099,18.4799,17.9599,18.2299,467900.0
2007-12-19 09:30:00,18.84,19.45,18.14,18.45,914200.0,18.8399,19.4499,18.1399,18.4499,914200.0
2007-12-19 10:00:00,18.5,19.0,18.45,19.0,822900.0,18.4999,18.9999,18.4499,18.9999,822900.0
2007-12-19 11:00:00,19.0,19.1,18.77,18.99,574100.0,18.9999,19.0999,18.7699,18.9899,574100.0
2007-12-19 12:00:00,18.96,19.25,18.96,19.25,523300.0,18.9599,19.2499,18.9599,19.2499,523300.0
2007-12-19 13:00:00,19.24,19.25,19.01,19.03,296100.0,19.2399,19.2499,19.0099,19.0299,296100.0
2007-12-19 14:00:00,19.03,19.15,19.0,19.08,424800.0,19.0299,19.1499,18.9999,19.0799,424800.0
2007-12-19 15:00:00,19.07,19.08,18.75,18.77,709800.0,19.0699,19.0799,18.7499,18.7699,709800.0
2007-12-20 09:30:00,19.0,19.14,18.82,19.09,131800.0,18.9999,19.1399,18.8199,19.0899,131800.0
2007-12-20 10:00:00,19.05,19.1,18.71,18.76,164700.0,19.0499,19.0999,18.7099,18.7599,164700.0
2007-12-20 11:00:00,18.73,18.75,18.47,18.56,143600.0,18.7299,18.7499,18.4699,18.5599,143600.0
2007-12-20 12:00:00,18.56,18.84,18.52,18.61,259800.0,18.5599,18.8399,18.5199,18.6099,259800.0
2007-12-20 13:00:00,18.6,18.79,18.47,18.75,188300.0,18.5999,18.7899,18.4699,18.7499,188300.0
2007-12-20 14:00:00,18.76,19.11,18.76,18.95,233500.0,18.7599,19.1099,18.7599,18.9499,233500.0
2007-12-20 15:00:00,18.94,19.15,18.79,19.1,450200.0,18.9399,19.1499,18.7899,19.0999,450200.0
2007-12-21 09:30:00,19.23,19.3,18.9,18.93,509800.0,19.2299,19.2999,18.8999,18.9299,509800.0
2007-12-21 10:00:00,18.93,19.2,18.72,18.72,278000.0,18.9299,19.1999,18.7199,18.7199,278000.0
2007-12-21 11:00:00,18.77,18.82,18.68,18.74,195800.0,18.7699,18.8199,18.6799,18.7399,195800.0
2007-12-21 12:00:00,18.73,18.96,18.72,18.95,122400.0,18.7299,18.9599,18.7199,18.9499,122400.0
2007-12-21 13:00:00,18.95,18.99,18.75,18.92,136700.0,18.9499,18.9899,18.7499,18.9199,136700.0
2007-12-21 14:00:00,18.93,18.98,18.88,18.9,179800.0,18.9299,18.9799,18.8799,18.8999,179800.0
2007-12-21 15:00:00,18.89,18.97,18.79,18.91,499600.0,18.8899,18.9699,18.7899,18.9099,499600.0
2007-12-24 09:30:00,18.86,18.99,18.52,18.69,106100.0,18.8599,18.9899,18.5199,18.6899,106100.0
2007-12-24 10:00:00,18.69,18.87,18.69,18.78,102900.0,18.6899,18.8699,18.6899,18.7799,102900.0
2007-12-24 11:00:00,18.77,18.85,18.75,18.78,89500.0,18.7699,18.8499,18.7499,18.7799,89500.0
2007-12-24 12:00:00,18.78,18.86,18.74,18.75,140200.0,18.7799,18.8599,18.7399,18.7499,140200.0
2007-12-24 13:00:00,18.74,18.8,18.74,18.74,51900.0,18.7399,18.7999,18.7399,18.7399,51900.0
2007-12-24 14:00:00,18.74,18.74,18.74,18.74,0.0,18.7399,18.7399,18.7399,18.7399,0.0
2007-12-24 15:00:00,18.74,18.74,18.74,18.74,0.0,18.7399,18.7399,18.7399,18.7399,0.0
2007-12-26 09:30:00,18.74,18.74,18.51,18.66,44100.0,18.7399,18.7399,18.5099,18.6599,44100.0
2007-12-26 10:00:00,18.64,18.78,18.52,18.66,111500.0,18.6399,18.7799,18.5199,18.6599,111500.0
2007-12-26 11:00:00,18.69,18.75,18.59,18.7,97600.0,18.6899,18.7499,18.5899,18.6999,97600.0
2007-12-26 12:00:00,18.71,18.84,18.68,18.84,77200.0,18.7099,18.8399,18.6799,18.8399,77200.0
2007-12-26 13:00:00,18.84,18.88,18.7,18.88,97500.0,18.8399,18.8799,18.6999,18.8799,97500.0
2007-12-26 14:00:00,18.88,18.88,18.74,18.78,94200.0,18.8799,18.8799,18.7399,18.7799,94200.0
2007-12-26 15:00:00,18.76,18.83,18.64,18.8,180200.0,18.7599,18.8299,18.6399,18.7999,180200.0
2007-12-27 09:30:00,18.8,18.89,18.64,18.65,81000.0,18.7999,18.8899,18.6399,18.6499,81000.0
2007-12-27 10:00:00,18.65,18.88,18.65,18.72,175300.0,18.6499,18.8799,18.6499,18.7199,175300.0
2007-12-27 11:00:00,18.72,18.77,18.69,18.71,69600.0,18.7199,18.7699,18.6899,18.7099,69600.0
2007-12-27 12:00:00,18.7,18.82,18.69,18.75,124300.0,18.6999,18.8199,18.6899,18.7499,124300.0
2007-12-27 13:00:00,18.75,18.83,18.74,18.76,141100.0,18.7499,18.8299,18.7399,18.7599,141100.0
2007-12-27 14:00:00,18.76,18.8,18.67,18.74,145200.0,18.7599,18.7999,18.6699,18.7399,145200.0
2007-12-27 15:00:00,18.73,18.8,18.6,18.62,224700.0,18.7299,18.7999,18.5999,18.6199,224700.0
2007-12-28 09:30:00,18.65,18.85,18.59,18.65,84600.0,18.6499,18.8499,18.5899,18.6499,84600.0
2007-12-28 10:00:00,18.64,18.72,18.58,18.65,75500.0,18.6399,18.7199,18.5799,18.6499,75500.0
2007-12-28 11:00:00,18.65,18.78,18.62,18.67,89600.0,18.6499,18.7799,18.6199,18.6699,89600.0
2007-12-28 12:00:00,18.66,18.7,18.64,18.65,99000.0,18.6599,18.6999,18.6399,18.6499,99000.0
2007-12-28 13:00:00,18.65,18.67,18.59,18.67,53700.0,18.6499,18.6699,18.5899,18.6699,53700.0
2007-12-28 14:00:00,18.67,18.7,18.6,18.61,74900.0,18.6699,18.6999,18.5999,18.6099,74900.0
2007-12-28 15:00:00,18.61,18.65,18.55,18.6,125400.0,18.6099,18.6499,18.5499,18.5999,125400.0
2007-12-31 09:30:00,18.67,18.74,18.2,18.32,55100.0,18.6699,18.7399,18.1999,18.3199,55100.0
2007-12-31 10:00:00,18.26,18.45,18.26,18.44,81600.0,18.2599,18.4499,18.2599,18.4399,81600.0
2007-12-31 11:00:00,18.44,18.53,18.38,18.48,102400.0,18.4399,18.5299,18.3799,18.4799,102400.0
2007-12-31 12:00:00,18.48,18.54,18.45,18.52,89300.0,18.4799,18.5399,18.4499,18.5199,89300.0
2007-12-31 13:00:00,18.52,18.54,18.39,18.48,51000.0,18.5199,18.5399,18.3899,18.4799,51000.0
2007-12-31 14:00:00,18.47,18.53,18.4,18.47,98200.0,18.4699,18.5299,18.3999,18.4699,98200.0
2007-12-31 15:00:00,18.48,18.52,18.42,18.44,172700.0,18.4799,18.5199,18.4199,18.4399,172700.0
2008-01-02 09:30:00,18.49,18.71,18.31,18.4,168500.0,18.4899,18.7099,18.3099,18.3999,168500.0
2008-01-02 10:00:00,18.39,18.54,18.26,18.26,606000.0,18.3899,18.5399,18.2599,18.2599,606000.0
2008-01-02 11:00:00,18.26,18.37,18.0,18.04,207200.0,18.2599,18.3699,17.9999,18.0399,207200.0
2008-01-02 12:00:00,18.03,18.04,17.82,17.91,265800.0,18.0299,18.0399,17.8199,17.9099,265800.0
2008-01-02 13:00:00,17.9,18.01,17.87,18.0,140400.0,17.8999,18.0099,17.8699,17.9999,140400.0
2008-01-02 14:00:00,18.0,18.15,17.89,17.96,197800.0,17.9999,18.1499,17.8899,17.9599,197800.0
2008-01-02 15:00:00,17.95,18.06,17.93,18.01,333700.0,17.9499,18.0599,17.9299,18.0099,333700.0
2008-01-03 09:30:00,17.95,18.23,17.82,17.93,113200.0,17.9499,18.2299,17.8199,17.9299,113200.0
2008-01-03 10:00:00,17.93,18.0,17.92,17.92,185200.0,17.9299,17.9999,17.9199,17.9199,185200.0
2008-01-03 11:00:00,17.91,18.0,17.81,17.85,134200.0,17.9099,17.9999,17.8099,17.8499,134200.0
2008-01-03 12:00:00,17.85,17.86,17.65,17.66,123900.0,17.8499,17.8599,17.6499,17.6599,123900.0
2008-01-03 13:00:00,17.65,17.68,17.53,17.57,166100.0,17.6499,17.6799,17.5299,17.5699,166100.0
2008-01-03 14:00:00,17.56,17.88,17.51,17.75,269300.0,17.5599,17.8799,17.5099,17.7499,269300.0
2008-01-03 15:00:00,17.75,17.75,17.55,17.61,647900.0,17.7499,17.7499,17.5499,17.6099,647900.0
2008-01-04 09:30:00,17.5,17.65,17.01,17.5,182700.0,17.4999,17.6499,17.0099,17.4999,182700.0
2008-01-04 10:00:00,17.5,17.69,17.34,17.37,237000.0,17.4999,17.6899,17.3399,17.3699,237000.0
2008-01-04 11:00:00,17.37,17.62,17.32,17.62,145600.0,17.3699,17.6199,17.3199,17.6199,145600.0
2008-01-04 12:00:00,17.62,17.65,17.53,17.59,134000.0,17.6199,17.6499,17.5299,17.5899,134000.0
2008-01-04 13:00:00,17.58,17.6,17.28,17.51,134900.0,17.5799,17.5999,17.2799,17.5099,134900.0
2008-01-04 14:00:00,17.52,17.59,17.42,17.5,118900.0,17.5199,17.5899,17.4199,17.4999,118900.0
2008-01-04 15:00:00,17.5,17.5,17.25,17.41,161300.0,17.4999,17.4999,17.2499,17.4099,161300.0
2008-01-07 09:30:00,17.41,17.47,17.05,17.34,114400.0,17.4099,17.4699,17.0499,17.3399,114400.0
2008-01-07 10:00:00,17.31,17.34,16.65,16.7,336600.0,17.3099,17.3399,16.6499,16.6999,336600.0
2008-01-07 11:00:00,16.7,17.0,16.68,16.81,211700.0,16.6999,16.9999,16.6799,16.8099,211700.0
2008-01-07 12:00:00,16.8,16.82,16.61,16.78,500500.0,16.7999,16.8199,16.6099,16.7799,500500.0
2008-01-07 13:00:00,16.77,16.87,16.69,16.8,189900.0,16.7699,16.8699,16.6899,16.7999,189900.0
2008-01-07 14:00:00,16.8,16.8,16.46,16.51,246900.0,16.7999,16.7999,16.4599,16.5099,246900.0
2008-01-07 15:00:00,16.51,16.58,16.38,16.54,350200.0,16.5099,16.5799,16.3799,16.5399,350200.0
2008-01-08 09:30:00,16.39,16.88,16.39,16.77,86500.0,16.3899,16.8799,16.3899,16.7699,86500.0
2008-01-08 10:00:00,16.75,17.0,16.7,16.91,204100.0,16.7499,16.9999,16.6999,16.9099,204100.0
2008-01-08 11:00:00,16.92,16.94,16.46,16.54,217700.0,16.9199,16.9399,16.4599,16.5399,217700.0
2008-01-08 12:00:00,16.5,16.8,16.45,16.68,130500.0,16.4999,16.7999,16.4499,16.6799,130500.0
2008-01-08 13:00:00,16.68,16.81,16.61,16.79,171300.0,16.6799,16.8099,16.6099,16.7899,171300.0
2008-01-08 14:00:00,16.79,16.92,16.75,16.75,149000.0,16.7899,16.9199,16.7499,16.7499,149000.0
2008-01-08 15:00:00,16.75,16.77,16.34,16.4,279400.0,16.7499,16.7699,16.3399,16.3999,279400.0
2008-01-09 09:30:00,16.41,16.71,16.35,16.68,110900.0,16.4099,16.7099,16.3499,16.6799,110900.0
2008-01-09 10:00:00,16.69,17.04,16.65,17.0,245800.0,16.6899,17.0399,16.6499,16.9999,245800.0
2008-01-09 11:00:00,17.0,17.05,16.67,16.81,149500.0,16.9999,17.0499,16.6699,16.8099,149500.0
2008-01-09 12:00:00,16.81,16.9,16.64,16.7,193900.0,16.8099,16.8999,16.6399,16.6999,193900.0
2008-01-09 13:00:00,16.7,16.76,16.27,16.28,167200.0,16.6999,16.7599,16.2699,16.2799,167200.0
2008-01-09 14:00:00,16.27,16.39,16.03,16.31,176600.0,16.2699,16.3899,16.0299,16.3099,176600.0
2008-01-09 15:00:00,16.29,16.58,16.29,16.54,167300.0,16.2899,16.5799,16.2899,16.5399,167300.0
2008-01-10 09:30:00,16.5,16.64,16.38,16.45,65600.0,16.4999,16.6399,16.3799,16.4499,65600.0
2008-01-10 10:00:00,16.43,16.57,16.38,16.46,81700.0,16.4299,16.5699,16.3799,16.4599,81700.0
2008-01-10 11:00:00,16.46,16.47,16.25,16.27,80200.0,16.4599,16.4699,16.2499,16.2699,80200.0
2008-01-10 12:00:00,16.27,16.68,16.24,16.62,145200.0,16.2699,16.6799,16.2399,16.6199,145200.0
2008-01-10 13:00:00,16.6,16.65,16.4,16.46,86700.0,16.5999,16.6499,16.3999,16.4599,86700.0
2008-01-10 14:00:00,16.46,16.71,16.37,16.7,121800.0,16.4599,16.7099,16.3699,16.6999,121800.0
2008-01-10 15:00:00,16.7,16.82,16.64,16.74,167900.0,16.6999,16.8199,16.6399,16.7399,167900.0
2008-01-11 09:30:00,16.57,16.59,16.4,16.4,59100.0,16.5699,16.5899,16.3999,16.3999,59100.0
2008-01-11 10:00:00,16.4,16.41,16.09,16.13,163800.0,16.3999,16.4099,16.0899,16.1299,163800.0
2008-01-11 11:00:00,16.13,16.13,15.85,16.0,290800.0,16.1299,16.1299,15.8499,15.9999,290800.0
2008-01-11 12:00:00,15.99,16.26,15.99,16.22,150700.0,15.9899,16.2599,15.9899,16.2199,150700.0
2008-01-11 13:00:00,16.24,16.28,16.1,16.14,156800.0,16.2399,16.2799,16.0999,16.1399,156800.0
2008-01-11 14:00:00,16.14,16.3,16.11,16.18,64700.0,16.1399,16.2999,16.1099,16.1799,64700.0
2008-01-11 15:00:00,16.18,16.46,16.02,16.36,375900.0,16.1799,16.4599,16.0199,16.3599,375900.0
2008-01-14 09:30:00,16.5,16.52,16.24,16.31,82900.0,16.4999,16.5199,16.2399,16.3099,82900.0
2008-01-14 10:00:00,16.29,16.38,16.04,16.12,139000.0,16.2899,16.3799,16.0399,16.1199,139000.0
2008-01-14 11:00:00,16.11,16.25,16.03,16.03,92700.0,16.1099,16.2499,16.0299,16.0299,92700.0
2008-01-14 12:00:00,16.03,16.15,16.01,16.13,53000.0,16.0299,16.1499,16.0099,16.1299,53000.0
2008-01-14 13:00:00,16.12,16.22,16.04,16.16,78000.0,16.1199,16.2199,16.0399,16.1599,78000.0
2008-01-14 14:00:00,16.16,16.2,16.1,16.15,150600.0,16.1599,16.1999,16.0999,16.1499,150600.0
2008-01-14 15:00:00,16.14,16.21,16.03,16.05,255700.0,16.1399,16.2099,16.0299,16.0499,255700.0
2008-01-15 09:30:00,15.8,16.04,15.75,15.96,94900.0,15.7999,16.0399,15.7499,15.9599,94900.0
2008-01-15 10:00:00,15.96,15.99,15.58,15.67,212400.0,15.9599,15.9899,15.5799,15.6699,212400.0
2008-01-15 11:00:00,15.68,15.86,15.64,15.68,162100.0,15.6799,15.8599,15.6399,15.6799,162100.0
2008-01-15 12:00:00,15.68,15.7,15.62,15.64,122000.0,15.6799,15.6999,15.6199,15.6399,122000.0
2008-01-15 13:00:00,15.64,15.71,15.5,15.52,134100.0,15.6399,15.7099,15.4999,15.5199,134100.0
2008-01-15 14:00:00,15.51,15.61,15.41,15.58,167300.0,15.5099,15.6099,15.4099,15.5799,167300.0
2008-01-15 15:00:00,15.57,15.68,15.45,15.51,218200.0,15.5699,15.6799,15.4499,15.5099,218200.0
2008-01-16 09:30:00,15.42,15.58,15.27,15.36,139400.0,15.4199,15.5799,15.2699,15.3599,139400.0
2008-01-16 10:00:00,15.4,15.44,15.15,15.18,316900.0,15.3999,15.4399,15.1499,15.1799,316900.0
2008-01-16 11:00:00,15.18,15.45,15.1,15.37,487700.0,15.1799,15.4499,15.0999,15.3699,487700.0
2008-01-16 12:00:00,15.38,15.47,15.15,15.26,281500.0,15.3799,15.4699,15.1499,15.2599,281500.0
2008-01-16 13:00:00,15.26,15.3,15.11,15.23,182700.0,15.2599,15.2999,15.1099,15.2299,182700.0
2008-01-16 14:00:00,15.23,15.5,15.18,15.34,318800.0,15.2299,15.4999,15.1799,15.3399,318800.0
2008-01-16 15:00:00,15.33,15.51,15.27,15.29,244700.0,15.3299,15.5099,15.2699,15.2899,244700.0
2008-01-17 09:30:00,15.22,15.36,15.11,15.25,99600.0,15.2199,15.3599,15.1099,15.2499,99600.0
2008-01-17 10:00:00,15.2,15.2,14.76,15.03,150300.0,15.1999,15.1999,14.7599,15.0299,150300.0
2008-01-17 11:00:00,15.01,15.1,14.87,14.99,98500.0,15.0099,15.0999,14.8699,14.9899,98500.0
2008-01-17 12:00:00,15.0,15.08,14.91,15.01,136300.0,14.9999,15.0799,14.9099,15.0099,136300.0
2008-01-17 13:00:00,15.01,15.08,14.79,14.8,232400.0,15.0099,15.0799,14.7899,14.7999,232400.0
2008-01-17 14:00:00,14.8,14.86,14.62,14.67,346500.0,14.7999,14.8599,14.6199,14.6699,346500.0
2008-01-17 15:00:00,14.68,14.7,14.32,14.6,451600.0,14.6799,14.6999,14.3199,14.5999,451600.0
2008-01-18 09:30:00,14.56,14.91,14.55,14.58,211800.0,14.5599,14.9099,14.5499,14.5799,211800.0
2008-01-18 10:00:00,14.57,14.93,14.55,14.64,234500.0,14.5699,14.9299,14.5499,14.6399,234500.0
2008-01-18 11:00:00,14.64,14.65,14.27,14.36,273100.0,14.6399,14.6499,14.2699,14.3599,273100.0
2008-01-18 12:00:00,14.38,14.56,14.36,14.53,155400.0,14.3799,14.5599,14.3599,14.5299,155400.0
2008-01-18 13:00:00,14.53,14.81,14.53,14.58,201700.0,14.5299,14.8099,14.5299,14.5799,201700.0
2008-01-18 14:00:00,14.58,14.71,14.46,14.71,332800.0,14.5799,14.7099,14.4599,14.7099,332800.0
2008-01-18 15:00:00,14.71,14.91,14.53,14.72,550700.0,14.7099,14.9099,14.5299,14.7199,550700.0
2008-01-22 09:30:00,13.77,14.4,13.75,14.11,303500.0,13.7699,14.3999,13.7499,14.1099,303500.0
2008-01-22 10:00:00,14.13,14.46,13.91,14.25,429800.0,14.1299,14.4599,13.9099,14.2499,429800.0
2008-01-22 11:00:00,14.23,14.39,14.19,14.22,193300.0,14.2299,14.3899,14.1899,14.2199,193300.0
2008-01-22 12:00:00,14.22,14.51,14.13,14.2,258800.0,14.2199,14.5099,14.1299,14.1999,258800.0
2008-01-22 13:00:00,14.2,14.46,14.19,14.23,152400.0,14.1999,14.4599,14.1899,14.2299,152400.0
2008-01-22 14:00:00,14.23,14.23,13.93,14.01,293600.0,14.2299,14.2299,13.9299,14.0099,293600.0
2008-01-22 15:00:00,14.02,14.21,13.9,13.94,524500.0,14.0199,14.2099,13.8999,13.9399,524500.0
2008-01-23 09:30:00,13.67,14.07,13.67,14.0,191400.0,13.6699,14.0699,13.6699,13.9999,191400.0
2008-01-23 10:00:00,14.04,14.34,13.94,14.14,203300.0,14.0399,14.3399,13.9399,14.1399,203300.0
2008-01-23 11:00:00,14.14,14.17,13.72,13.72,230200.0,14.1399,14.1699,13.7199,13.7199,230200.0
2008-01-23 12:00:00,13.72,13.85,13.58,13.65,203400.0,13.7199,13.8499,13.5799,13.6499,203400.0
2008-01-23 13:00:00,13.63,13.64,13.53,13.63,304400.0,13.6299,13.6399,13.5299,13.6299,304400.0
2008-01-23 14:00:00,13.63,13.91,13.62,13.84,284800.0,13.6299,13.9099,13.6199,13.8399,284800.0
2008-01-23 15:00:00,13.85,14.54,13.85,14.47,477200.0,13.8499,14.5399,13.8499,14.4699,477200.0
2008-01-24 09:30:00,15.84,16.09,15.69,15.99,728100.0,15.8399,16.0899,15.6899,15.9899,728100.0
2008-01-24 10:00:00,15.99,16.1,15.5,16.02,643100.0,15.9899,16.0999,15.4999,16.0199,643100.0
2008-01-24 11:00:00,16.02,16.06,15.78,15.87,447300.0,16.0199,16.0599,15.7799,15.8699,447300.0
2008-01-24 12:00:00,15.87,15.88,15.58,15.79,345200.0,15.8699,15.8799,15.5799,15.7899,345200.0
2008-01-24 13:00:00,15.8,15.86,15.64,15.84,382000.0,15.7999,15.8599,15.6399,15.8399,382000.0
2008-01-24 14:00:00,15.84,16.11,15.75,15.78,433900.0,15.8399,16.1099,15.7499,15.7799,433900.0
2008-01-24 15:00:00,15.79,16.27,15.78,16.03,493500.0,15.7899,16.2699,15.7799,16.0299,493500.0
2008-01-25 09:30:00,16.2,16.75,15.56,15.63,341300.0,16.1999,16.7499,15.5599,15.6299,341300.0
2008-01-25 10:00:00,15.63,15.98,15.56,15.59,425300.0,15.6299,15.9799,15.5599,15.5899,425300.0
2008-01-25 11:00:00,15.58,16.29,15.5,16.03,386900.0,15.5799,16.2899,15.4999,16.0299,386900.0
2008-01-25 12:00:00,16.04,16.09,15.93,15.99,202300.0,16.0399,16.0899,15.9299,15.9899,202300.0
2008-01-25 13:00:00,16.0,16.09,15.94,16.01,1087900.0,15.9999,16.0899,15.9399,16.0099,1087900.0
2008-01-25 14:00:00,16.0,16.02,15.7,15.81,646700.0,15.9999,16.0199,15.6999,15.8099,646700.0
2008-01-25 15:00:00,15.82,15.82,15.61,15.65,258300.0,15.8199,15.8199,15.6099,15.6499,258300.0
2008-01-28 09:30:00,15.59,15.99,15.58,15.87,130000.0,15.5899,15.9899,15.5799,15.8699,130000.0
2008-01-28 10:00:00,15.84,15.95,15.76,15.81,244900.0,15.8399,15.9499,15.7599,15.8099,244900.0
2008-01-28 11:00:00,15.82,15.95,15.74,15.75,107900.0,15.8199,15.9499,15.7399,15.7499,107900.0
2008-01-28 12:00:00,15.75,15.75,15.51,15.57,91100.0,15.7499,15.7499,15.5099,15.5699,91100.0
2008-01-28 13:00:00,15.58,15.78,15.57,15.72,76300.0,15.5799,15.7799,15.5699,15.7199,76300.0
2008-01-28 14:00:00,15.75,15.75,15.58,15.6,110000.0,15.7499,15.7499,15.5799,15.5999,110000.0
2008-01-28 15:00:00,15.59,15.78,15.53,15.76,145300.0,15.5899,15.7799,15.5299,15.7599,145300.0
2008-01-29 09:30:00,16.15,16.4,16.0,16.13,221000.0,16.1499,16.3999,15.9999,16.1299,221000.0
2008-01-29 10:00:00,16.14,16.17,15.98,16.01,868800.0,16.1399,16.1699,15.9799,16.0099,868800.0
2008-01-29 11:00:00,16.02,16.29,15.98,16.25,242100.0,16.0199,16.2899,15.9799,16.2499,242100.0
2008-01-29 12:00:00,16.25,16.33,16.09,16.3,263200.0,16.2499,16.3299,16.0899,16.2999,263200.0
2008-01-29 13:00:00,16.31,16.47,16.2,16.36,181900.0,16.3099,16.4699,16.1999,16.3599,181900.0
2008-01-29 14:00:00,16.36,16.57,16.33,16.5,160300.0,16.3599,16.5699,16.3299,16.4999,160300.0
2008-01-29 15:00:00,16.5,16.51,16.37,16.49,335800.0,16.4999,16.5099,16.3699,16.4899,335800.0
2008-01-30 09:30:00,16.35,16.35,16.13,16.16,61200.0,16.3499,16.3499,16.1299,16.1599,61200.0
2008-01-30 10:00:00,16.17,16.2,16.12,16.12,115300.0,16.1699,16.1999,16.1199,16.1199,115300.0
2008-01-30 11:00:00,16.12,16.22,16.0,16.0,200600.0,16.1199,16.2199,15.9999,15.9999,200600.0
2008-01-30 12:00:00,16.0,16.05,16.0,16.02,90700.0,15.9999,16.0499,15.9999,16.0199,90700.0
2008-01-30 13:00:00,16.01,16.08,16.01,16.05,140800.0,16.0099,16.0799,16.0099,16.0499,140800.0
2008-01-30 14:00:00,16.05,16.27,15.99,16.16,292100.0,16.0499,16.2699,15.9899,16.1599,292100.0
2008-01-30 15:00:00,16.16,16.54,16.06,16.36,458000.0,16.1599,16.5399,16.0599,16.3599,458000.0
2008-01-31 09:30:00,16.35,16.35,16.0,16.27,125600.0,16.3499,16.3499,15.9999,16.2699,125600.0
2008-01-31 10:00:00,16.25,16.3,16.08,16.3,190400.0,16.2499,16.2999,16.0799,16.2999,190400.0
2008-01-31 11:00:00,16.28,16.54,16.16,16.54,136000.0,16.2799,16.5399,16.1599,16.5399,136000.0
2008-01-31 12:00:00,16.53,16.54,16.2,16.28,84000.0,16.5299,16.5399,16.1999,16.2799,84000.0
2008-01-31 13:00:00,16.28,16.51,16.27,16.4,94200.0,16.2799,16.5099,16.2699,16.3999,94200.0
2008-01-31 14:00:00,16.41,16.59,16.38,16.57,194200.0,16.4099,16.5899,16.3799,16.5699,194200.0
2008-01-31 15:00:00,16.56,16.61,16.43,16.45,494100.0,16.5599,16.6099,16.4299,16.4499,494100.0
2008-02-01 09:30:00,16.48,16.83,16.24,16.76,87900.0,16.4799,16.8299,16.2399,16.7599,87900.0
2008-02-01 10:00:00,16.76,17.08,16.62,16.64,253900.0,16.7599,17.0799,16.6199,16.6399,253900.0
2008-02-01 11:00:00,16.64,16.76,16.59,16.62,154500.0,16.6399,16.7599,16.5899,16.6199,154500.0
2008-02-01 12:00:00,16.64,16.83,16.62,16.78,172700.0,16.6399,16.8299,16.6199,16.7799,172700.0
2008-02-01 13:00:00,16.77,16.86,16.65,16.67,181800.0,16.7699,16.8599,16.6499,16.6699,181800.0
2008-02-01 14:00:00,16.67,16.94,16.65,16.93,210400.0,16.6699,16.9399,16.6499,16.9299,210400.0
2008-02-01 15:00:00,16.93,17.16,16.9,17.08,343000.0,16.9299,17.1599,16.8999,17.0799,343000.0
2008-02-04 09:30:00,17.07,17.17,16.79,16.94,47300.0,17.0699,17.1699,16.7899,16.9399,47300.0
2008-02-04 10:00:00,16.91,17.02,16.89,17.0,120200.0,16.9099,17.0199,16.8899,16.9999,120200.0
2008-02-04 11:00:00,17.0,17.07,16.94,16.94,134600.0,16.9999,17.0699,16.9399,16.9399,134600.0
2008-02-04 12:00:00,16.94,17.05,16.94,16.96,112000.0,16.9399,17.0499,16.9399,16.9599,112000.0
2008-02-04 13:00:00,16.94,16.96,16.85,16.89,71600.0,16.9399,16.9599,16.8499,16.8899,71600.0
2008-02-04 14:00:00,16.89,16.9,16.72,16.8,127100.0,16.8899,16.8999,16.7199,16.7999,127100.0
2008-02-04 15:00:00,16.8,16.8,16.6,16.62,201600.0,16.7999,16.7999,16.5999,16.6199,201600.0
2008-02-05 09:30:00,16.68,16.68,16.11,16.16,186200.0,16.6799,16.6799,16.1099,16.1599,186200.0
2008-02-05 10:00:00,16.16,16.24,16.0,16.21,564000.0,16.1599,16.2399,15.9999,16.2099,564000.0
2008-02-05 11:00:00,16.2,16.3,16.15,16.26,156000.0,16.1999,16.2999,16.1499,16.2599,156000.0
2008-02-05 12:00:00,16.26,16.3,16.1,16.14,148500.0,16.2599,16.2999,16.0999,16.1399,148500.0
2008-02-05 13:00:00,16.15,16.2,16.02,16.03,223700.0,16.1499,16.1999,16.0199,16.0299,223700.0
2008-02-05 14:00:00,16.03,16.12,16.0,16.07,278000.0,16.0299,16.1199,15.9999,16.0699,278000.0
2008-02-05 15:00:00,16.06,16.08,15.67,15.79,382900.0,16.0599,16.0799,15.6699,15.7899,382900.0
2008-02-06 09:30:00,15.86,15.97,15.67,15.74,452500.0,15.8599,15.9699,15.6699,15.7399,452500.0
2008-02-06 10:00:00,15.73,16.61,15.72,16.3,937900.0,15.7299,16.6099,15.7199,16.2999,937900.0
2008-02-06 11:00:00,16.28,16.56,16.26,16.44,548200.0,16.2799,16.5599,16.2599,16.4399,548200.0
2008-02-06 12:00:00,16.44,16.75,16.37,16.45,609100.0,16.4399,16.7499,16.3699,16.4499,609100.0
2008-02-06 13:00:00,16.44,16.46,15.85,15.85,223000.0,16.4399,16.4599,15.8499,15.8499,223000.0
2008-02-06 14:00:00,15.86,16.17,15.8,16.01,327000.0,15.8599,16.1699,15.7999,16.0099,327000.0
2008-02-06 15:00:00,16.0,16.03,15.55,15.61,467300.0,15.9999,16.0299,15.5499,15.6099,467300.0
2008-02-07 09:30:00,15.94,15.94,15.51,15.72,130400.0,15.9399,15.9399,15.5099,15.7199,130400.0
2008-02-07 10:00:00,15.72,15.88,15.59,15.69,217700.0,15.7199,15.8799,15.5899,15.6899,217700.0
2008-02-07 11:00:00,15.69,15.8,15.66,15.77,98500.0,15.6899,15.7999,15.6599,15.7699,98500.0
2008-02-07 12:00:00,15.8,16.01,15.79,16.0,153400.0,15.7999,16.0099,15.7899,15.9999,153400.0
2008-02-07 13:00:00,16.0,17.48,15.84,16.88,1206700.0,15.9999,17.4799,15.8399,16.8799,1206700.0
2008-02-07 14:00:00,16.85,16.98,15.5,16.04,1364300.0,16.8499,16.9799,15.4999,16.0399,1364300.0
2008-02-07 15:00:00,16.04,16.06,15.86,16.02,302900.0,16.0399,16.0599,15.8599,16.0199,302900.0
2008-02-08 09:30:00,16.34,16.34,15.8,16.09,103000.0,16.3399,16.3399,15.7999,16.0899,103000.0
2008-02-08 10:00:00,16.1,16.4,16.0,16.37,316000.0,16.0999,16.3999,15.9999,16.3699,316000.0
2008-02-08 11:00:00,16.36,16.48,16.28,16.42,239200.0,16.3599,16.4799,16.2799,16.4199,239200.0
2008-02-08 12:00:00,16.39,16.42,16.27,16.36,186500.0,16.3899,16.4199,16.2699,16.3599,186500.0
2008-02-08 13:00:00,16.34,16.38,16.23,16.34,213200.0,16.3399,16.3799,16.2299,16.3399,213200.0
2008-02-08 14:00:00,16.34,16.35,16.26,16.26,82600.0,16.3399,16.3499,16.2599,16.2599,82600.0
2008-02-08 15:00:00,16.26,16.35,16.22,16.32,204300.0,16.2599,16.3499,16.2199,16.3199,204300.0
2008-02-11 09:30:00,16.27,16.39,15.89,16.24,147600.0,16.2699,16.3899,15.8899,16.2399,147600.0
2008-02-11 10:00:00,16.24,16.41,16.1,16.33,234100.0,16.2399,16.4099,16.0999,16.3299,234100.0
2008-02-11 11:00:00,16.35,16.4,16.14,16.18,129600.0,16.3499,16.3999,16.1399,16.1799,129600.0
2008-02-11 12:00:00,16.19,16.41,16.17,16.41,147400.0,16.1899,16.4099,16.1699,16.4099,147400.0
2008-02-11 13:00:00,16.43,16.44,16.35,16.4,105700.0,16.4299,16.4399,16.3499,16.3999,105700.0
2008-02-11 14:00:00,16.4,16.43,16.25,16.33,119900.0,16.3999,16.4299,16.2499,16.3299,119900.0
2008-02-11 15:00:00,16.34,16.39,16.21,16.28,238100.0,16.3399,16.3899,16.2099,16.2799,238100.0
2008-02-12 09:30:00,16.32,16.37,16.15,16.2,30900.0,16.3199,16.3699,16.1499,16.1999,30900.0
2008-02-12 10:00:00,16.22,16.35,16.2,16.23,82300.0,16.2199,16.3499,16.1999,16.2299,82300.0
2008-02-12 11:00:00,16.22,16.32,16.17,16.23,53500.0,16.2199,16.3199,16.1699,16.2299,53500.0
2008-02-12 12:00:00,16.23,16.36,16.19,16.31,371300.0,16.2299,16.3599,16.1899,16.3099,371300.0
2008-02-12 13:00:00,16.31,16.4,16.27,16.4,59400.0,16.3099,16.3999,16.2699,16.3999,59400.0
2008-02-12 14:00:00,16.39,16.4,16.26,16.35,50500.0,16.3899,16.3999,16.2599,16.3499,50500.0
2008-02-12 15:00:00,16.35,16.35,15.93,16.13,263600.0,16.3499,16.3499,15.9299,16.1299,263600.0
2008-02-13 09:30:00,16.36,16.71,16.36,16.45,134300.0,16.3599,16.7099,16.3599,16.4499,134300.0
2008-02-13 10:00:00,16.43,16.54,16.34,16.38,75700.0,16.4299,16.5399,16.3399,16.3799,75700.0
2008-02-13 11:00:00,16.38,16.46,16.34,16.4,858100.0,16.3799,16.4599,16.3399,16.3999,858100.0
2008-02-13 12:00:00,16.39,16.62,16.39,16.62,112900.0,16.3899,16.6199,16.3899,16.6199,112900.0
2008-02-13 13:00:00,16.6,16.71,16.49,16.54,195700.0,16.5999,16.7099,16.4899,16.5399,195700.0
2008-02-13 14:00:00,16.55,16.74,16.5,16.72,108700.0,16.5499,16.7399,16.4999,16.7199,108700.0
2008-02-13 15:00:00,16.72,16.77,16.67,16.72,213100.0,16.7199,16.7699,16.6699,16.7199,213100.0
2008-02-14 09:30:00,16.7,16.7,16.26,16.36,86800.0,16.6999,16.6999,16.2599,16.3599,86800.0
2008-02-14 10:00:00,16.36,16.53,16.09,16.15,196000.0,16.3599,16.5299,16.0899,16.1499,196000.0
2008-02-14 11:00:00,16.15,16.18,15.95,15.95,150400.0,16.1499,16.1799,15.9499,15.9499,150400.0
2008-02-14 12:00:00,15.97,16.09,15.86,16.06,267800.0,15.9699,16.0899,15.8599,16.0599,267800.0
2008-02-14 13:00:00,16.06,16.1,16.0,16.08,114000.0,16.0599,16.0999,15.9999,16.0799,114000.0
2008-02-14 14:00:00,16.07,16.11,15.97,16.03,254800.0,16.0699,16.1099,15.9699,16.0299,254800.0
2008-02-14 15:00:00,16.02,16.15,15.81,15.83,812200.0,16.0199,16.1499,15.8099,15.8299,812200.0
2008-02-15 09:30:00,15.83,15.86,15.69,15.8,248800.0,15.8299,15.8599,15.6899,15.7999,248800.0
2008-02-15 10:00:00,15.8,15.81,15.58,15.6,387800.0,15.7999,15.8099,15.5799,15.5999,387800.0
2008-02-15 11:00:00,15.6,15.68,15.52,15.6,911300.0,15.5999,15.6799,15.5199,15.5999,911300.0
2008-02-15 12:00:00,15.59,15.76,15.55,15.64,151200.0,15.5899,15.7599,15.5499,15.6399,151200.0
2008-02-15 13:00:00,15.64,15.77,15.55,15.75,204100.0,15.6399,15.7699,15.5499,15.7499,204100.0
2008-02-15 14:00:00,15.74,15.86,15.68,15.8,172300.0,15.7399,15.8599,15.6799,15.7999,172300.0
2008-02-15 15:00:00,15.79,15.93,15.68,15.85,218200.0,15.7899,15.9299,15.6799,15.8499,218200.0
2008-02-19 09:30:00,15.94,15.97,15.56,15.78,121000.0,15.9399,15.9699,15.5599,15.7799,121000.0
2008-02-19 10:00:00,15.77,15.91,15.7,15.83,223900.0,15.7699,15.9099,15.6999,15.8299,223900.0
2008-02-19 11:00:00,15.82,15.89,15.75,15.86,81000.0,15.8199,15.8899,15.7499,15.8599,81000.0
2008-02-19 12:00:00,15.84,15.91,15.77,15.77,45600.0,15.8399,15.9099,15.7699,15.7699,45600.0
2008-02-19 13:00:00,15.78,15.97,15.77,15.77,71400.0,15.7799,15.9699,15.7699,15.7699,71400.0
2008-02-19 14:00:00,15.77,15.84,15.73,15.76,187500.0,15.7699,15.8399,15.7299,15.7599,187500.0
2008-02-19 15:00:00,15.76,15.85,15.7,15.85,322700.0,15.7599,15.8499,15.6999,15.8499,322700.0
2008-02-20 09:30:00,15.67,15.76,15.6,15.66,44200.0,15.6699,15.7599,15.5999,15.6599,44200.0
2008-02-20 10:00:00,15.64,15.73,15.56,15.69,255400.0,15.6399,15.7299,15.5599,15.6899,255400.0
2008-02-20 11:00:00,15.71,16.05,15.71,16.02,162800.0,15.7099,16.0499,15.7099,16.0199,162800.0
2008-02-20 12:00:00,16.02,16.3,16.02,16.09,196000.0,16.0199,16.2999,16.0199,16.0899,196000.0
2008-02-20 13:00:00,16.09,16.18,16.02,16.05,132700.0,16.0899,16.1799,16.0199,16.0499,132700.0
2008-02-20 14:00:00,16.05,16.51,16.03,16.51,439900.0,16.0499,16.5099,16.0299,16.5099,439900.0
2008-02-20 15:00:00,16.5,16.65,16.38,16.56,675900.0,16.4999,16.6499,16.3799,16.5599,675900.0
2008-02-21 09:30:00,16.29,16.52,16.21,16.49,203100.0,16.2899,16.5199,16.2099,16.4899,203100.0
2008-02-21 10:00:00,16.5,16.77,16.46,16.62,477100.0,16.4999,16.7699,16.4599,16.6199,477100.0
2008-02-21 11:00:00,16.61,16.83,16.6,16.78,301100.0,16.6099,16.8299,16.5999,16.7799,301100.0
2008-02-21 12:00:00,16.78,17.3,16.78,17.19,518700.0,16.7799,17.2999,16.7799,17.1899,518700.0
2008-02-21 13:00:00,17.23,17.23,16.8,16.89,316100.0,17.2299,17.2299,16.7999,16.8899,316100.0
2008-02-21 14:00:00,16.89,17.1,16.89,17.04,185100.0,16.8899,17.0999,16.8899,17.0399,185100.0
2008-02-21 15:00:00,17.04,17.09,17.0,17.03,233200.0,17.0399,17.0899,16.9999,17.0299,233200.0
2008-02-22 09:30:00,17.0,17.21,16.93,17.01,189700.0,16.9999,17.2099,16.9299,17.0099,189700.0
2008-02-22 10:00:00,17.01,17.04,16.92,17.0,193400.0,17.0099,17.0399,16.9199,16.9999,193400.0
2008-02-22 11:00:00,17.0,17.07,16.86,16.99,131000.0,16.9999,17.0699,16.8599,16.9899,131000.0
2008-02-22 12:00:00,16.99,17.09,16.89,17.03,330700.0,16.9899,17.0899,16.8899,17.0299,330700.0
2008-02-22 13:00:00,17.03,17.19,17.0,17.18,158500.0,17.0299,17.1899,16.9999,17.1799,158500.0
2008-02-22 14:00:00,17.17,17.29,17.16,17.29,193300.0,17.1699,17.2899,17.1599,17.2899,193300.0
2008-02-22 15:00:00,17.3,17.66,17.15,17.37,395500.0,17.2999,17.6599,17.1499,17.3699,395500.0
2008-02-25 09:30:00,25.81,25.85,25.42,25.76,8066800.0,25.8098,25.8498,25.4198,25.7598,8066800.0
2008-02-25 10:00:00,25.77,25.95,25.69,25.92,5368300.0,25.7698,25.9498,25.6898,25.9198,5368300.0
2008-02-25 11:00:00,25.92,26.53,25.92,26.36,4565400.0,25.9198,26.5298,25.9198,26.3598,4565400.0
2008-02-25 12:00:00,26.36,26.62,26.32,26.59,4368300.0,26.3598,26.6198,26.3198,26.5898,4368300.0
2008-02-25 13:00:00,26.58,26.96,26.52,26.69,4151800.0,26.5798,26.9598,26.5198,26.6898,4151800.0
2008-02-25 14:00:00,26.67,26.95,26.53,26.78,2185700.0,26.6698,26.9498,26.5298,26.7798,2185700.0
2008-02-25 15:00:00,26.79,27.0,26.37,26.9,3761100.0,26.7898,26.9998,26.3698,26.8998,3761100.0
2008-02-26 09:30:00,26.4,26.74,26.39,26.41,953000.0,26.3998,26.7398,26.3898,26.4098,953000.0
2008-02-26 10:00:00,26.42,26.71,26.39,26.55,2366800.0,26.4198,26.7098,26.3898,26.5498,2366800.0
2008-02-26 11:00:00,26.55,26.7,26.52,26.64,978200.0,26.5498,26.6998,26.5198,26.6398,978200.0
2008-02-26 12:00:00,26.65,26.78,26.58,26.7,1061300.0,26.6498,26.7798,26.5798,26.6998,1061300.0
2008-02-26 13:00:00,26.7,26.76,26.5,26.66,1436400.0,26.6998,26.7598,26.4998,26.6598,1436400.0
2008-02-26 14:00:00,26.66,26.8,26.6,26.73,593400.0,26.6598,26.7998,26.5998,26.7298,593400.0
2008-02-26 15:00:00,26.71,26.9,26.61,26.87,1309100.0,26.7098,26.8998,26.6098,26.8698,1309100.0
2008-02-27 09:30:00,26.6,26.65,26.49,26.6,620800.0,26.5998,26.6498,26.4898,26.5998,620800.0
2008-02-27 10:00:00,26.6,26.85,26.6,26.7,718700.0,26.5998,26.8498,26.5998,26.6998,718700.0
2008-02-27 11:00:00,26.7,26.76,26.61,26.62,509700.0,26.6998,26.7598,26.6098,26.6198,509700.0
2008-02-27 12:00:00,26.62,26.65,26.6,26.63,3727800.0,26.6198,26.6498,26.5998,26.6298,3727800.0
2008-02-27 13:00:00,26.63,26.82,26.51,26.77,919800.0,26.6298,26.8198,26.5098,26.7698,919800.0
2008-02-27 14:00:00,26.76,26.79,26.62,26.75,484400.0,26.7598,26.7898,26.6198,26.7498,484400.0
2008-02-27 15:00:00,26.75,26.9,26.61,26.79,1026800.0,26.7498,26.8998,26.6098,26.7898,1026800.0
2008-02-28 09:30:00,26.9,26.9,26.65,26.77,672300.0,26.8998,26.8998,26.6498,26.7698,672300.0
2008-02-28 10:00:00,26.77,27.61,26.67,26.67,2922900.0,26.7698,27.6098,26.6698,26.6698,2922900.0
2008-02-28 11:00:00,26.68,26.7,26.5,26.58,1114800.0,26.6798,26.6998,26.4998,26.5798,1114800.0
2008-02-28 12:00:00,26.58,26.6,25.8,26.15,2478800.0,26.5798,26.5998,25.7998,26.1498,2478800.0
2008-02-28 13:00:00,26.16,26.21,26.0,26.16,797000.0,26.1598,26.2098,25.9998,26.1598,797000.0
2008-02-28 14:00:00,26.17,26.35,26.0,26.2,1265000.0,26.1698,26.3498,25.9998,26.1998,1265000.0
2008-02-28 15:00:00,26.2,26.32,25.9,26.0,3121600.0,26.1998,26.3198,25.8998,25.9998,3121600.0
2008-02-29 09:30:00,26.37,26.59,26.12,26.27,789300.0,26.3698,26.5898,26.1198,26.2698,789300.0
2008-02-29 10:00:00,26.27,26.5,26.2,26.25,774200.0,26.2698,26.4998,26.1998,26.2498,774200.0
2008-02-29 11:00:00,26.25,26.27,26.0,26.11,1597800.0,26.2498,26.2698,25.9998,26.1098,1597800.0
2008-02-29 12:00:00,26.1,26.27,26.04,26.22,884700.0,26.0998,26.2698,26.0398,26.2198,884700.0
2008-02-29 13:00:00,26.22,26.51,26.18,26.47,561600.0,26.2198,26.5098,26.1798,26.4698,561600.0
2008-02-29 14:00:00,26.48,26.52,26.21,26.31,243100.0,26.4798,26.5198,26.2098,26.3098,243100.0
2008-02-29 15:00:00,26.31,26.51,26.13,26.51,1514600.0,26.3098,26.5098,26.1298,26.5098,1514600.0
2008-03-03 09:30:00,26.44,26.44,26.1,26.21,405700.0,26.4398,26.4398,26.0998,26.2098,405700.0
2008-03-03 10:00:00,26.23,26.34,26.19,26.28,459300.0,26.2298,26.3398,26.1898,26.2798,459300.0
2008-03-03 11:00:00,26.28,26.59,26.22,26.43,489600.0,26.2798,26.5898,26.2198,26.4298,489600.0
2008-03-03 12:00:00,26.43,26.66,26.35,26.51,259200.0,26.4298,26.6598,26.3498,26.5098,259200.0
2008-03-03 13:00:00,26.5,26.5,26.26,26.3,168900.0,26.4998,26.4998,26.2598,26.2998,168900.0
2008-03-03 14:00:00,26.29,26.36,26.16,26.17,381700.0,26.2898,26.3598,26.1598,26.1698,381700.0
2008-03-03 15:00:00,26.16,26.23,26.0,26.22,1156500.0,26.1598,26.2298,25.9998,26.2198,1156500.0
2008-03-04 09:30:00,26.17,26.31,26.13,26.24,64100.0,26.1698,26.3098,26.1298,26.2398,64100.0
2008-03-04 10:00:00,26.24,26.39,26.11,26.11,577300.0,26.2398,26.3898,26.1098,26.1098,577300.0
2008-03-04 11:00:00,26.13,26.15,25.86,25.95,517000.0,26.1298,26.1498,25.8598,25.9498,517000.0
2008-03-04 12:00:00,25.96,26.02,25.9,25.93,485100.0,25.9598,26.0198,25.8998,25.9298,485100.0
2008-03-04 13:00:00,25.93,26.11,25.8,25.8,517800.0,25.9298,26.1098,25.7998,25.7998,517800.0
2008-03-04 14:00:00,25.82,26.0,25.75,25.78,308300.0,25.8198,25.9998,25.7498,25.7798,308300.0
2008-03-04 15:00:00,25.78,26.1,25.77,26.0,476900.0,25.7798,26.0998,25.7698,25.9998,476900.0
2008-03-05 09:30:00,25.98,26.22,25.98,26.12,204900.0,25.9798,26.2198,25.9798,26.1198,204900.0
2008-03-05 10:00:00,26.12,26.23,26.1,26.1,386500.0,26.1198,26.2298,26.0998,26.0998,386500.0
2008-03-05 11:00:00,26.11,26.19,26.08,26.16,274300.0,26.1098,26.1898,26.0798,26.1598,274300.0
2008-03-05 12:00:00,26.16,26.19,26.0,26.01,470200.0,26.1598,26.1898,25.9998,26.0098,470200.0
2008-03-05 13:00:00,26.01,26.1,26.01,26.07,224900.0,26.0098,26.0998,26.0098,26.0698,224900.0
2008-03-05 14:00:00,26.07,26.25,26.04,26.19,310400.0,26.0698,26.2498,26.0398,26.1898,310400.0
2008-03-05 15:00:00,26.19,26.35,25.99,26.04,773000.0,26.1898,26.3498,25.9898,26.0398,773000.0
2008-03-06 09:30:00,26.01,26.14,26.0,26.1,175000.0,26.0098,26.1398,25.9998,26.0998,175000.0
2008-03-06 10:00:00,26.1,26.3,26.03,26.18,706300.0,26.0998,26.2998,26.0298,26.1798,706300.0
2008-03-06 11:00:00,26.17,26.19,26.03,26.08,208100.0,26.1698,26.1898,26.0298,26.0798,208100.0
2008-03-06 12:00:00,26.07,26.1,26.03,26.05,144600.0,26.0698,26.0998,26.0298,26.0498,144600.0
2008-03-06 13:00:00,26.05,26.07,26.02,26.03,255000.0,26.0498,26.0698,26.0198,26.0298,255000.0
2008-03-06 14:00:00,26.02,26.13,26.0,26.08,232700.0,26.0198,26.1298,25.9998,26.0798,232700.0
2008-03-06 15:00:00,26.06,26.07,25.98,25.98,443000.0,26.0598,26.0698,25.9798,25.9798,443000.0
2008-03-07 09:30:00,26.0,26.04,25.78,25.9,346700.0,25.9998,26.0398,25.7798,25.8998,346700.0
2008-03-07 10:00:00,25.89,25.97,25.79,25.83,704500.0,25.8898,25.9698,25.7898,25.8298,704500.0
2008-03-07 11:00:00,25.85,25.85,25.55,25.74,607600.0,25.8498,25.8498,25.5498,25.7398,607600.0
2008-03-07 12:00:00,25.74,25.75,25.64,25.66,286700.0,25.7398,25.7498,25.6398,25.6598,286700.0
2008-03-07 13:00:00,25.66,25.66,25.39,25.5,605800.0,25.6598,25.6598,25.3898,25.4998,605800.0
2008-03-07 14:00:00,25.5,25.63,25.36,25.63,640400.0,25.4998,25.6298,25.3598,25.6298,640400.0
2008-03-07 15:00:00,25.63,25.78,25.49,25.55,631100.0,25.6298,25.7798,25.4898,25.5498,631100.0
2008-03-10 09:30:00,25.48,25.54,25.4,25.5,859300.0,25.4798,25.5398,25.3998,25.4998,859300.0
2008-03-10 10:00:00,25.51,25.55,25.35,25.35,666400.0,25.5098,25.5498,25.3498,25.3498,666400.0
2008-03-10 11:00:00,25.36,25.42,24.72,25.19,738000.0,25.3598,25.4198,24.7198,25.1898,738000.0
2008-03-10 12:00:00,25.19,25.34,25.14,25.27,408500.0,25.1898,25.3398,25.1398,25.2698,408500.0
2008-03-10 13:00:00,25.26,25.27,25.06,25.13,807400.0,25.2598,25.2698,25.0598,25.1298,807400.0
2008-03-10 14:00:00,25.12,25.2,24.78,24.96,661900.0,25.1198,25.1998,24.7798,24.9598,661900.0
2008-03-10 15:00:00,24.96,25.08,24.75,24.85,765400.0,24.9598,25.0798,24.7498,24.8498,765400.0
2008-03-11 09:30:00,25.0,25.23,24.13,24.76,869600.0,24.9998,25.2298,24.1299,24.7598,869600.0
2008-03-11 10:00:00,24.75,24.9,24.32,24.78,958900.0,24.7498,24.8998,24.3199,24.7798,958900.0
2008-03-11 11:00:00,24.78,24.85,24.61,24.62,443300.0,24.7798,24.8498,24.6098,24.6198,443300.0
2008-03-11 12:00:00,24.62,24.68,24.25,24.26,518600.0,24.6198,24.6798,24.2499,24.2599,518600.0
2008-03-11 13:00:00,24.25,24.57,24.25,24.5,408000.0,24.2499,24.5698,24.2499,24.4998,408000.0
2008-03-11 14:00:00,24.52,24.7,24.42,24.65,1072300.0,24.5198,24.6998,24.4198,24.6498,1072300.0
2008-03-11 15:00:00,24.65,25.15,24.59,24.65,1257200.0,24.6498,25.1498,24.5898,24.6498,1257200.0
2008-03-12 09:30:00,25.08,25.09,24.74,24.97,1110600.0,25.0798,25.0898,24.7398,24.9698,1110600.0
2008-03-12 10:00:00,24.98,25.02,24.94,25.0,1131400.0,24.9798,25.0198,24.9398,24.9998,1131400.0
2008-03-12 11:00:00,24.99,25.15,24.8,24.85,638800.0,24.9898,25.1498,24.7998,24.8498,638800.0
2008-03-12 12:00:00,24.86,24.99,24.85,24.97,155300.0,24.8598,24.9898,24.8498,24.9698,155300.0
2008-03-12 13:00:00,24.96,25.1,24.92,25.04,459000.0,24.9598,25.0998,24.9198,25.0398,459000.0
2008-03-12 14:00:00,25.04,25.28,24.96,25.16,579800.0,25.0398,25.2798,24.9598,25.1598,579800.0
2008-03-12 15:00:00,25.14,25.18,24.84,24.9,733800.0,25.1398,25.1798,24.8398,24.8998,733800.0
2008-03-13 09:30:00,25.09,25.73,25.0,25.51,2347500.0,25.0898,25.7298,24.9998,25.5098,2347500.0
2008-03-13 10:00:00,25.5,25.59,25.19,25.25,1482100.0,25.4998,25.5898,25.1898,25.2498,1482100.0
2008-03-13 11:00:00,25.26,25.6,25.25,25.36,337400.0,25.2598,25.5998,25.2498,25.3598,337400.0
2008-03-13 12:00:00,25.37,25.47,25.36,25.42,275200.0,25.3698,25.4698,25.3598,25.4198,275200.0
2008-03-13 13:00:00,25.41,25.61,25.4,25.61,592400.0,25.4098,25.6098,25.3998,25.6098,592400.0
2008-03-13 14:00:00,25.6,25.7,25.55,25.62,639500.0,25.5998,25.6998,25.5498,25.6198,639500.0
2008-03-13 15:00:00,25.64,25.7,25.5,25.63,948700.0,25.6398,25.6998,25.4998,25.6298,948700.0
2008-03-14 09:30:00,25.53,25.83,25.3,25.39,286800.0,25.5298,25.8298,25.2998,25.3898,286800.0
2008-03-14 10:00:00,25.37,25.5,25.1,25.25,1110600.0,25.3698,25.4998,25.0998,25.2498,1110600.0
2008-03-14 11:00:00,25.25,25.29,25.01,25.13,371800.0,25.2498,25.2898,25.0098,25.1298,371800.0
2008-03-14 12:00:00,25.15,25.32,25.15,25.31,413800.0,25.1498,25.3198,25.1498,25.3098,413800.0
2008-03-14 13:00:00,25.3,25.31,25.2,25.26,524800.0,25.2998,25.3098,25.1998,25.2598,524800.0
2008-03-14 14:00:00,25.24,25.27,25.15,25.22,427900.0,25.2398,25.2698,25.1498,25.2198,427900.0
2008-03-14 15:00:00,25.21,25.31,25.1,25.29,544400.0,25.2098,25.3098,25.0998,25.2898,544400.0
2008-03-17 09:30:00,25.23,25.23,24.7,25.04,339700.0,25.2298,25.2298,24.6998,25.0398,339700.0
2008-03-17 10:00:00,25.04,25.21,24.95,25.1,315900.0,25.0398,25.2098,24.9498,25.0998,315900.0
2008-03-17 11:00:00,25.14,25.17,24.91,24.91,258300.0,25.1398,25.1698,24.9098,24.9098,258300.0
2008-03-17 12:00:00,24.91,24.99,24.85,24.91,387100.0,24.9098,24.9898,24.8498,24.9098,387100.0
2008-03-17 13:00:00,24.9,24.91,24.79,24.89,234100.0,24.8998,24.9098,24.7898,24.8898,234100.0
2008-03-17 14:00:00,24.9,25.03,24.84,24.97,347000.0,24.8998,25.0298,24.8398,24.9698,347000.0
2008-03-17 15:00:00,24.97,25.15,24.93,25.03,569000.0,24.9698,25.1498,24.9298,25.0298,569000.0
2008-03-18 09:30:00,25.32,25.38,25.1,25.24,248200.0,25.3198,25.3798,25.0998,25.2398,248200.0
2008-03-18 10:00:00,25.24,25.25,25.14,25.18,270500.0,25.2398,25.2498,25.1398,25.1798,270500.0
2008-03-18 11:00:00,25.17,25.22,25.13,25.14,191000.0,25.1698,25.2198,25.1298,25.1398,191000.0
2008-03-18 12:00:00,25.14,25.24,25.14,25.18,134900.0,25.1398,25.2398,25.1398,25.1798,134900.0
2008-03-18 13:00:00,25.18,25.29,25.16,25.19,185400.0,25.1798,25.2898,25.1598,25.1898,185400.0
2008-03-18 14:00:00,25.19,25.32,25.1,25.3,209100.0,25.1898,25.3198,25.0998,25.2998,209100.0
2008-03-18 15:00:00,25.32,25.45,25.21,25.25,440400.0,25.3198,25.4498,25.2098,25.2498,440400.0
2008-03-19 09:30:00,25.37,25.5,25.15,25.15,105600.0,25.3698,25.4998,25.1498,25.1498,105600.0
2008-03-19 10:00:00,25.15,25.21,24.98,25.09,286500.0,25.1498,25.2098,24.9798,25.0898,286500.0
2008-03-19 11:00:00,25.08,25.17,24.92,25.15,167600.0,25.0798,25.1698,24.9198,25.1498,167600.0
2008-03-19 12:00:00,25.15,25.16,24.95,25.06,227000.0,25.1498,25.1598,24.9498,25.0598,227000.0
2008-03-19 13:00:00,25.06,25.06,24.92,24.93,227600.0,25.0598,25.0598,24.9198,24.9298,227600.0
2008-03-19 14:00:00,24.93,25.0,24.89,24.93,166600.0,24.9298,24.9998,24.8898,24.9298,166600.0
2008-03-19 15:00:00,24.92,25.04,24.84,24.93,340600.0,24.9198,25.0398,24.8398,24.9298,340600.0
2008-03-20 09:30:00,25.35,25.35,24.9,25.14,800400.0,25.3498,25.3498,24.8998,25.1398,800400.0
2008-03-20 10:00:00,25.14,25.15,24.95,25.03,297500.0,25.1398,25.1498,24.9498,25.0298,297500.0
2008-03-20 11:00:00,25.03,25.1,24.99,25.1,253200.0,25.0298,25.0998,24.9898,25.0998,253200.0
2008-03-20 12:00:00,25.1,25.22,25.1,25.18,241600.0,25.0998,25.2198,25.0998,25.1798,241600.0
2008-03-20 13:00:00,25.19,25.32,25.18,25.3,243200.0,25.1898,25.3198,25.1798,25.2998,243200.0
2008-03-20 14:00:00,25.29,25.48,25.29,25.48,293700.0,25.2898,25.4798,25.2898,25.4798,293700.0
2008-03-20 15:00:00,25.48,25.5,25.33,25.42,408200.0,25.4798,25.4998,25.3298,25.4198,408200.0
2008-03-24 09:30:00,25.35,25.62,25.34,25.59,122900.0,25.3498,25.6198,25.3398,25.5898,122900.0
2008-03-24 10:00:00,25.59,25.76,25.51,25.68,256600.0,25.5898,25.7598,25.5098,25.6798,256600.0
2008-03-24 11:00:00,25.7,25.75,25.67,25.74,121800.0,25.6998,25.7498,25.6698,25.7398,121800.0
2008-03-24 12:00:00,25.74,25.82,25.67,25.79,318400.0,25.7398,25.8198,25.6698,25.7898,318400.0
2008-03-24 13:00:00,25.78,25.82,25.73,25.77,306100.0,25.7798,25.8198,25.7298,25.7698,306100.0
2008-03-24 14:00:00,25.76,26.08,25.5,25.5,237600.0,25.7598,26.0798,25.4998,25.4998,237600.0
2008-03-24 15:00:00,25.51,25.7,25.45,25.57,450100.0,25.5098,25.6998,25.4498,25.5698,450100.0
2008-03-25 09:30:00,25.61,25.72,25.61,25.67,219200.0,25.6098,25.7198,25.6098,25.6698,219200.0
2008-03-25 10:00:00,25.67,25.73,25.65,25.7,322400.0,25.6698,25.7298,25.6498,25.6998,322400.0
2008-03-25 11:00:00,25.7,25.78,25.66,25.73,199500.0,25.6998,25.7798,25.6598,25.7298,199500.0
2008-03-25 12:00:00,25.73,25.78,25.66,25.72,454900.0,25.7298,25.7798,25.6598,25.7198,454900.0
2008-03-25 13:00:00,25.71,25.75,25.65,25.68,358700.0,25.7098,25.7498,25.6498,25.6798,358700.0
2008-03-25 14:00:00,25.68,25.79,25.65,25.76,238800.0,25.6798,25.7898,25.6498,25.7598,238800.0
2008-03-25 15:00:00,25.77,25.86,25.75,25.83,439300.0,25.7698,25.8598,25.7498,25.8298,439300.0
2008-03-26 09:30:00,25.76,26.05,25.76,25.97,394800.0,25.7598,26.0498,25.7598,25.9698,394800.0
2008-03-26 10:00:00,25.97,26.0,25.65,25.94,477600.0,25.9698,25.9998,25.6498,25.9398,477600.0
2008-03-26 11:00:00,25.94,25.94,25.67,25.73,102300.0,25.9398,25.9398,25.6698,25.7298,102300.0
2008-03-26 12:00:00,25.71,25.8,25.55,25.77,231500.0,25.7098,25.7998,25.5498,25.7698,231500.0
2008-03-26 13:00:00,25.75,25.93,25.74,25.92,476500.0,25.7498,25.9298,25.7398,25.9198,476500.0
2008-03-26 14:00:00,25.93,26.0,25.86,25.94,592600.0,25.9298,25.9998,25.8598,25.9398,592600.0
2008-03-26 15:00:00,25.94,25.96,25.69,25.89,1235500.0,25.9398,25.9598,25.6898,25.8898,1235500.0
2008-03-27 09:30:00,26.0,26.0,25.66,25.7,152500.0,25.9998,25.9998,25.6598,25.6998,152500.0
2008-03-27 10:00:00,25.69,25.73,25.6,25.64,245500.0,25.6898,25.7298,25.5998,25.6398,245500.0
2008-03-27 11:00:00,25.65,25.66,25.64,25.66,130200.0,25.6498,25.6598,25.6398,25.6598,130200.0
2008-03-27 12:00:00,25.65,25.88,25.64,25.75,192700.0,25.6498,25.8798,25.6398,25.7498,192700.0
2008-03-27 13:00:00,25.76,25.87,25.69,25.86,186600.0,25.7598,25.8698,25.6898,25.8598,186600.0
2008-03-27 14:00:00,25.85,25.86,25.75,25.84,176700.0,25.8498,25.8598,25.7498,25.8398,176700.0
2008-03-27 15:00:00,25.84,25.85,25.6,25.64,463600.0,25.8398,25.8498,25.5998,25.6398,463600.0
2008-03-28 09:30:00,25.65,25.74,25.6,25.6,124600.0,25.6498,25.7398,25.5998,25.5998,124600.0
2008-03-28 10:00:00,25.6,25.63,25.5,25.53,122000.0,25.5998,25.6298,25.4998,25.5298,122000.0
2008-03-28 11:00:00,25.52,25.56,25.43,25.5,237900.0,25.5198,25.5598,25.4298,25.4998,237900.0
2008-03-28 12:00:00,25.51,25.58,25.51,25.55,196100.0,25.5098,25.5798,25.5098,25.5498,196100.0
2008-03-28 13:00:00,25.55,25.56,25.48,25.48,273300.0,25.5498,25.5598,25.4798,25.4798,273300.0
2008-03-28 14:00:00,25.48,25.54,25.48,25.52,200300.0,25.4798,25.5398,25.4798,25.5198,200300.0
2008-03-28 15:00:00,25.53,25.53,25.14,25.33,616600.0,25.5298,25.5298,25.1398,25.3298,616600.0
2008-03-31 09:30:00,25.28,25.4,25.15,25.32,84200.0,25.2798,25.3998,25.1498,25.3198,84200.0
2008-03-31 10:00:00,25.31,25.38,25.25,25.3,273800.0,25.3098,25.3798,25.2498,25.2998,273800.0
2008-03-31 11:00:00,25.3,25.3,25.25,25.26,231200.0,25.2998,25.2998,25.2498,25.2598,231200.0
2008-03-31 12:00:00,25.25,25.26,25.16,25.25,186400.0,25.2498,25.2598,25.1598,25.2498,186400.0
2008-03-31 13:00:00,25.25,25.33,25.25,25.31,404800.0,25.2498,25.3298,25.2498,25.3098,404800.0
2008-03-31 14:00:00,25.31,25.61,25.27,25.42,326100.0,25.3098,25.6098,25.2698,25.4198,326100.0
2008-03-31 15:00:00,25.41,25.6,25.4,25.53,462100.0,25.4098,25.5998,25.3998,25.5298,462100.0
2008-04-01 09:30:00,25.5,25.85,25.42,25.75,168600.0,25.4998,25.8498,25.4198,25.7498,168600.0
2008-04-01 10:00:00,25.79,26.1,25.52,25.68,435500.0,25.7898,26.0998,25.5198,25.6798,435500.0
2008-04-01 11:00:00,25.7,25.79,25.61,25.75,220400.0,25.6998,25.7898,25.6098,25.7498,220400.0
2008-04-01 12:00:00,25.75,25.8,25.72,25.75,169000.0,25.7498,25.7998,25.7198,25.7498,169000.0
2008-04-01 13:00:00,25.74,25.81,25.69,25.74,305700.0,25.7398,25.8098,25.6898,25.7398,305700.0
2008-04-01 14:00:00,25.75,25.91,25.69,25.87,447700.0,25.7498,25.9098,25.6898,25.8698,447700.0
2008-04-01 15:00:00,25.86,26.04,25.8,26.0,604100.0,25.8598,26.0398,25.7998,25.9998,604100.0
2008-04-02 09:30:00,25.79,25.98,25.54,25.7,108400.0,25.7898,25.9798,25.5398,25.6998,108400.0
2008-04-02 10:00:00,25.69,25.91,25.59,25.61,240800.0,25.6898,25.9098,25.5898,25.6098,240800.0
2008-04-02 11:00:00,25.62,25.73,25.6,25.66,184100.0,25.6198,25.7298,25.5998,25.6598,184100.0
2008-04-02 12:00:00,25.66,25.73,25.66,25.69,121500.0,25.6598,25.7298,25.6598,25.6898,121500.0
2008-04-02 13:00:00,25.69,25.71,25.6,25.61,218600.0,25.6898,25.7098,25.5998,25.6098,218600.0
2008-04-02 14:00:00,25.61,25.62,25.43,25.47,528300.0,25.6098,25.6198,25.4298,25.4698,528300.0
2008-04-02 15:00:00,25.47,25.48,25.28,25.44,695900.0,25.4698,25.4798,25.2798,25.4398,695900.0
2008-04-03 09:30:00,25.41,25.43,25.29,25.33,71300.0,25.4098,25.4298,25.2898,25.3298,71300.0
2008-04-03 10:00:00,25.33,25.59,25.28,25.35,219300.0,25.3298,25.5898,25.2798,25.3498,219300.0
2008-04-03 11:00:00,25.37,25.5,25.35,25.44,113100.0,25.3698,25.4998,25.3498,25.4398,113100.0
2008-04-03 12:00:00,25.44,25.47,25.34,25.36,248900.0,25.4398,25.4698,25.3398,25.3598,248900.0
2008-04-03 13:00:00,25.35,25.41,25.35,25.38,131600.0,25.3498,25.4098,25.3498,25.3798,131600.0
2008-04-03 14:00:00,25.37,25.47,25.3,25.33,400100.0,25.3698,25.4698,25.2998,25.3298,400100.0
2008-04-03 15:00:00,25.34,25.35,25.19,25.28,464300.0,25.3398,25.3498,25.1898,25.2798,464300.0
2008-04-04 09:30:00,25.28,25.73,25.26,25.6,245400.0,25.2798,25.7298,25.2598,25.5998,245400.0
2008-04-04 10:00:00,25.59,25.67,25.31,25.4,361200.0,25.5898,25.6698,25.3098,25.3998,361200.0
2008-04-04 11:00:00,25.4,25.46,25.35,25.4,152700.0,25.3998,25.4598,25.3498,25.3998,152700.0
2008-04-04 12:00:00,25.4,25.46,25.38,25.43,163700.0,25.3998,25.4598,25.3798,25.4298,163700.0
2008-04-04 13:00:00,25.42,25.42,25.32,25.34,286200.0,25.4198,25.4198,25.3198,25.3398,286200.0
2008-04-04 14:00:00,25.34,25.49,25.3,25.46,397500.0,25.3398,25.4898,25.2998,25.4598,397500.0
2008-04-04 15:00:00,25.45,25.73,25.44,25.61,412400.0,25.4498,25.7298,25.4398,25.6098,412400.0
2008-04-07 09:30:00,25.8,25.88,25.7,25.72,42100.0,25.7998,25.8798,25.6998,25.7198,42100.0
2008-04-07 10:00:00,25.72,25.79,25.63,25.66,97700.0,25.7198,25.7898,25.6298,25.6598,97700.0
2008-04-07 11:00:00,25.65,25.65,25.52,25.63,113600.0,25.6498,25.6498,25.5198,25.6298,113600.0
2008-04-07 12:00:00,25.64,25.64,25.59,25.62,41700.0,25.6398,25.6398,25.5898,25.6198,41700.0
2008-04-07 13:00:00,25.62,25.63,25.44,25.44,207900.0,25.6198,25.6298,25.4398,25.4398,207900.0
2008-04-07 14:00:00,25.43,25.47,25.37,25.4,212700.0,25.4298,25.4698,25.3698,25.3998,212700.0
2008-04-07 15:00:00,25.39,25.5,25.36,25.42,306900.0,25.3898,25.4998,25.3598,25.4198,306900.0
2008-04-08 09:30:00,25.5,25.53,25.41,25.5,91500.0,25.4998,25.5298,25.4098,25.4998,91500.0
2008-04-08 10:00:00,25.49,25.5,25.31,25.39,110900.0,25.4898,25.4998,25.3098,25.3898,110900.0
2008-04-08 11:00:00,25.39,25.48,25.33,25.33,99200.0,25.3898,25.4798,25.3298,25.3298,99200.0
2008-04-08 12:00:00,25.34,25.37,25.3,25.35,150800.0,25.3398,25.3698,25.2998,25.3498,150800.0
2008-04-08 13:00:00,25.35,25.38,25.3,25.33,66600.0,25.3498,25.3798,25.2998,25.3298,66600.0
2008-04-08 14:00:00,25.32,25.49,25.3,25.46,180300.0,25.3198,25.4898,25.2998,25.4598,180300.0
2008-04-08 15:00:00,25.44,25.44,25.35,25.4,207400.0,25.4398,25.4398,25.3498,25.3998,207400.0
2008-04-09 09:30:00,25.68,25.68,25.35,25.4,95700.0,25.6798,25.6798,25.3498,25.3998,95700.0
2008-04-09 10:00:00,25.4,25.47,25.35,25.35,72100.0,25.3998,25.4698,25.3498,25.3498,72100.0
2008-04-09 11:00:00,25.36,25.51,25.35,25.36,273300.0,25.3598,25.5098,25.3498,25.3598,273300.0
2008-04-09 12:00:00,25.36,25.37,25.33,25.33,130300.0,25.3598,25.3698,25.3298,25.3298,130300.0
2008-04-09 13:00:00,25.33,25.36,25.29,25.3,217200.0,25.3298,25.3598,25.2898,25.2998,217200.0
2008-04-09 14:00:00,25.31,25.31,25.29,25.31,146800.0,25.3098,25.3098,25.2898,25.3098,146800.0
2008-04-09 15:00:00,25.3,25.35,25.25,25.3,399900.0,25.2998,25.3498,25.2498,25.2998,399900.0
2008-04-10 09:30:00,25.3,25.33,25.25,25.25,135200.0,25.2998,25.3298,25.2498,25.2498,135200.0
2008-04-10 10:00:00,25.26,25.74,25.25,25.67,290700.0,25.2598,25.7398,25.2498,25.6698,290700.0
2008-04-10 11:00:00,25.68,25.68,25.37,25.6,111600.0,25.6798,25.6798,25.3698,25.5998,111600.0
2008-04-10 12:00:00,25.6,25.69,25.57,25.66,82500.0,25.5998,25.6898,25.5698,25.6598,82500.0
2008-04-10 13:00:00,25.66,25.7,25.64,25.66,144100.0,25.6598,25.6998,25.6398,25.6598,144100.0
2008-04-10 14:00:00,25.7,25.9,25.68,25.81,243900.0,25.6998,25.8998,25.6798,25.8098,243900.0
2008-04-10 15:00:00,25.81,25.81,25.45,25.56,297000.0,25.8098,25.8098,25.4498,25.5598,297000.0
2008-04-11 09:30:00,25.42,25.71,25.42,25.6,28800.0,25.4198,25.7098,25.4198,25.5998,28800.0
2008-04-11 10:00:00,25.6,25.61,25.36,25.41,65900.0,25.5998,25.6098,25.3598,25.4098,65900.0
2008-04-11 11:00:00,25.41,25.64,25.41,25.45,65100.0,25.4098,25.6398,25.4098,25.4498,65100.0
2008-04-11 12:00:00,25.45,25.47,25.39,25.45,57700.0,25.4498,25.4698,25.3898,25.4498,57700.0
2008-04-11 13:00:00,25.45,25.45,25.36,25.41,88900.0,25.4498,25.4498,25.3598,25.4098,88900.0
2008-04-11 14:00:00,25.41,25.44,25.31,25.35,188700.0,25.4098,25.4398,25.3098,25.3498,188700.0
2008-04-11 15:00:00,25.35,25.43,25.27,25.4,173900.0,25.3498,25.4298,25.2698,25.3998,173900.0
2008-04-14 09:30:00,25.43,25.56,25.4,25.42,33800.0,25.4298,25.5598,25.3998,25.4198,33800.0
2008-04-14 10:00:00,25.43,25.49,25.36,25.39,55700.0,25.4298,25.4898,25.3598,25.3898,55700.0
2008-04-14 11:00:00,25.39,25.42,25.35,25.38,93900.0,25.3898,25.4198,25.3498,25.3798,93900.0
2008-04-14 12:00:00,25.41,25.42,25.35,25.35,101000.0,25.4098,25.4198,25.3498,25.3498,101000.0
2008-04-14 13:00:00,25.35,25.37,25.25,25.31,294000.0,25.3498,25.3698,25.2498,25.3098,294000.0
2008-04-14 14:00:00,25.31,25.43,25.31,25.4,147700.0,25.3098,25.4298,25.3098,25.3998,147700.0
2008-04-14 15:00:00,25.4,25.85,25.38,25.74,340700.0,25.3998,25.8498,25.3798,25.7398,340700.0
2008-04-15 09:30:00,25.75,25.83,25.72,25.79,48000.0,25.7498,25.8298,25.7198,25.7898,48000.0
2008-04-15 10:00:00,25.79,25.9,25.75,25.89,526200.0,25.7898,25.8998,25.7498,25.8898,526200.0
2008-04-15 11:00:00,25.9,25.91,25.77,25.8,211400.0,25.8998,25.9098,25.7698,25.7998,211400.0
2008-04-15 12:00:00,25.8,25.8,25.63,25.71,133700.0,25.7998,25.7998,25.6298,25.7098,133700.0
2008-04-15 13:00:00,25.71,25.78,25.7,25.77,80300.0,25.7098,25.7798,25.6998,25.7698,80300.0
2008-04-15 14:00:00,25.77,25.87,25.75,25.82,218700.0,25.7698,25.8698,25.7498,25.8198,218700.0
2008-04-15 15:00:00,25.81,26.37,25.79,26.25,810200.0,25.8098,26.3698,25.7898,26.2498,810200.0
2008-04-16 09:30:00,26.23,26.23,25.79,25.89,159800.0,26.2298,26.2298,25.7898,25.8898,159800.0
2008-04-16 10:00:00,25.9,26.04,25.8,25.85,149900.0,25.8998,26.0398,25.7998,25.8498,149900.0
2008-04-16 11:00:00,25.86,25.99,25.8,25.88,427000.0,25.8598,25.9898,25.7998,25.8798,427000.0
2008-04-16 12:00:00,25.89,25.97,25.85,25.95,102300.0,25.8898,25.9698,25.8498,25.9498,102300.0
2008-04-16 13:00:00,25.95,26.0,25.81,25.9,344700.0,25.9498,25.9998,25.8098,25.8998,344700.0
2008-04-16 14:00:00,25.89,25.95,25.8,25.91,631500.0,25.8898,25.9498,25.7998,25.9098,631500.0
2008-04-16 15:00:00,25.9,26.2,25.9,26.07,612200.0,25.8998,26.1998,25.8998,26.0698,612200.0
2008-04-17 09:30:00,25.5,25.6,25.45,25.57,293500.0,25.4998,25.5998,25.4498,25.5698,293500.0
2008-04-17 10:00:00,25.57,26.08,25.4,25.8,877500.0,25.5698,26.0798,25.3998,25.7998,877500.0
2008-04-17 11:00:00,25.8,25.9,25.75,25.84,271100.0,25.7998,25.8998,25.7498,25.8398,271100.0
2008-04-17 12:00:00,25.84,25.84,25.76,25.77,77600.0,25.8398,25.8398,25.7598,25.7698,77600.0
2008-04-17 13:00:00,25.76,25.9,25.75,25.78,130400.0,25.7598,25.8998,25.7498,25.7798,130400.0
2008-04-17 14:00:00,25.79,25.94,25.74,25.86,455000.0,25.7898,25.9398,25.7398,25.8598,455000.0
2008-04-17 15:00:00,25.86,26.0,25.85,25.85,156500.0,25.8598,25.9998,25.8498,25.8498,156500.0
2008-04-18 09:30:00,26.03,26.33,25.88,25.97,225200.0,26.0298,26.3298,25.8798,25.9698,225200.0
2008-04-18 10:00:00,25.97,26.21,25.86,26.05,416100.0,25.9698,26.2098,25.8598,26.0498,416100.0
2008-04-18 11:00:00,26.06,26.19,26.01,26.15,244300.0,26.0598,26.1898,26.0098,26.1498,244300.0
2008-04-18 12:00:00,26.15,26.21,26.08,26.12,103800.0,26.1498,26.2098,26.0798,26.1198,103800.0
2008-04-18 13:00:00,26.11,26.16,26.08,26.08,69300.0,26.1098,26.1598,26.0798,26.0798,69300.0
2008-04-18 14:00:00,26.09,26.12,26.08,26.09,87600.0,26.0898,26.1198,26.0798,26.0898,87600.0
2008-04-18 15:00:00,26.09,26.09,25.93,25.98,379400.0,26.0898,26.0898,25.9298,25.9798,379400.0
2008-04-21 09:30:00,25.79,26.12,25.62,25.99,118400.0,25.7898,26.1198,25.6198,25.9898,118400.0
2008-04-21 10:00:00,26.0,26.34,25.97,26.29,193500.0,25.9998,26.3398,25.9698,26.2898,193500.0
2008-04-21 11:00:00,26.29,26.41,26.2,26.31,139500.0,26.2898,26.4098,26.1998,26.3098,139500.0
2008-04-21 12:00:00,26.3,26.3,26.06,26.09,125200.0,26.2998,26.2998,26.0598,26.0898,125200.0
2008-04-21 13:00:00,26.1,26.13,26.03,26.06,123900.0,26.0998,26.1298,26.0298,26.0598,123900.0
2008-04-21 14:00:00,26.06,26.19,26.01,26.05,81600.0,26.0598,26.1898,26.0098,26.0498,81600.0
2008-04-21 15:00:00,26.06,26.28,26.03,26.19,150700.0,26.0598,26.2798,26.0298,26.1898,150700.0
2008-04-22 09:30:00,26.37,26.41,26.03,26.09,41700.0,26.3698,26.4098,26.0298,26.0898,41700.0
2008-04-22 10:00:00,26.08,26.29,26.01,26.2,169000.0,26.0798,26.2898,26.0098,26.1998,169000.0
2008-04-22 11:00:00,26.2,26.26,26.15,26.19,188000.0,26.1998,26.2598,26.1498,26.1898,188000.0
2008-04-22 12:00:00,26.19,26.21,26.02,26.05,138800.0,26.1898,26.2098,26.0198,26.0498,138800.0
2008-04-22 13:00:00,26.05,26.09,25.99,26.09,218600.0,26.0498,26.0898,25.9898,26.0898,218600.0
2008-04-22 14:00:00,26.08,26.09,25.9,26.08,121300.0,26.0798,26.0898,25.8998,26.0798,121300.0
2008-04-22 15:00:00,26.08,26.1,26.0,26.1,224400.0,26.0798,26.0998,25.9998,26.0998,224400.0
2008-04-23 09:30:00,26.2,26.25,26.06,26.09,59700.0,26.1998,26.2498,26.0598,26.0898,59700.0
2008-04-23 10:00:00,26.09,26.24,26.08,26.19,99600.0,26.0898,26.2398,26.0798,26.1898,99600.0
2008-04-23 11:00:00,26.21,26.32,26.08,26.32,152300.0,26.2098,26.3198,26.0798,26.3198,152300.0
2008-04-23 12:00:00,26.3,26.37,26.26,26.31,184600.0,26.2998,26.3698,26.2598,26.3098,184600.0
2008-04-23 13:00:00,26.35,26.39,26.16,26.2,222600.0,26.3498,26.3898,26.1598,26.1998,222600.0
2008-04-23 14:00:00,26.2,26.26,26.14,26.14,103800.0,26.1998,26.2598,26.1398,26.1398,103800.0
2008-04-23 15:00:00,26.17,26.22,26.13,26.21,162000.0,26.1698,26.2198,26.1298,26.2098,162000.0
2008-04-24 09:30:00,26.21,26.21,26.08,26.15,26400.0,26.2098,26.2098,26.0798,26.1498,26400.0
2008-04-24 10:00:00,26.16,26.16,26.09,26.1,71900.0,26.1598,26.1598,26.0898,26.0998,71900.0
2008-04-24 11:00:00,26.1,26.25,26.09,26.22,270000.0,26.0998,26.2498,26.0898,26.2198,270000.0
2008-04-24 12:00:00,26.23,26.29,26.19,26.22,144100.0,26.2298,26.2898,26.1898,26.2198,144100.0
2008-04-24 13:00:00,26.22,26.39,26.2,26.24,217700.0,26.2198,26.3898,26.1998,26.2398,217700.0
2008-04-24 14:00:00,26.25,26.27,26.11,26.2,328100.0,26.2498,26.2698,26.1098,26.1998,328100.0
2008-04-24 15:00:00,26.2,26.25,26.07,26.13,500100.0,26.1998,26.2498,26.0698,26.1298,500100.0
2008-04-25 09:30:00,26.3,26.3,26.13,26.19,21200.0,26.2998,26.2998,26.1298,26.1898,21200.0
2008-04-25 10:00:00,26.2,26.28,26.08,26.08,63100.0,26.1998,26.2798,26.0798,26.0798,63100.0
2008-04-25 11:00:00,26.09,26.26,26.09,26.2,43700.0,26.0898,26.2598,26.0898,26.1998,43700.0
2008-04-25 12:00:00,26.2,26.22,26.18,26.21,9900.0,26.1998,26.2198,26.1798,26.2098,9900.0
2008-04-25 13:00:00,26.21,26.21,26.15,26.21,26900.0,26.2098,26.2098,26.1498,26.2098,26900.0
2008-04-25 14:00:00,26.21,26.23,26.16,26.19,228100.0,26.2098,26.2298,26.1598,26.1898,228100.0
2008-04-25 15:00:00,26.2,26.2,26.1,26.17,110100.0,26.1998,26.1998,26.0998,26.1698,110100.0
2008-04-28 09:30:00,26.4,26.48,26.35,26.4,314200.0,26.3998,26.4798,26.3498,26.3998,314200.0
2008-04-28 10:00:00,26.4,26.46,26.3,26.42,785100.0,26.3998,26.4598,26.2998,26.4198,785100.0
2008-04-28 11:00:00,26.42,26.6,26.41,26.52,529400.0,26.4198,26.5998,26.4098,26.5198,529400.0
2008-04-28 12:00:00,26.52,26.7,26.52,26.7,453300.0,26.5198,26.6998,26.5198,26.6998,453300.0
2008-04-28 13:00:00,26.69,27.1,26.63,26.7,607000.0,26.6898,27.0998,26.6298,26.6998,607000.0
2008-04-28 14:00:00,26.7,26.71,26.55,26.58,554400.0,26.6998,26.7098,26.5498,26.5798,554400.0
2008-04-28 15:00:00,26.57,26.69,26.44,26.45,633000.0,26.5698,26.6898,26.4398,26.4498,633000.0
2008-04-29 09:30:00,26.69,26.82,26.55,26.63,482500.0,26.6898,26.8198,26.5498,26.6298,482500.0
2008-04-29 10:00:00,26.63,26.63,26.5,26.62,133300.0,26.6298,26.6298,26.4998,26.6198,133300.0
2008-04-29 11:00:00,26.62,26.63,26.37,26.6,161400.0,26.6198,26.6298,26.3698,26.5998,161400.0
2008-04-29 12:00:00,26.6,26.6,26.48,26.48,82700.0,26.5998,26.5998,26.4798,26.4798,82700.0
2008-04-29 13:00:00,26.49,26.6,26.45,26.52,111400.0,26.4898,26.5998,26.4498,26.5198,111400.0
2008-04-29 14:00:00,26.56,26.64,26.56,26.6,83200.0,26.5598,26.6398,26.5598,26.5998,83200.0
2008-04-29 15:00:00,26.59,26.67,26.58,26.64,277100.0,26.5898,26.6698,26.5798,26.6398,277100.0
2008-04-30 09:30:00,26.71,26.71,26.34,26.44,118200.0,26.7098,26.7098,26.3398,26.4398,118200.0
2008-04-30 10:00:00,26.46,26.62,26.34,26.59,166900.0,26.4598,26.6198,26.3398,26.5898,166900.0
2008-04-30 11:00:00,26.59,26.6,26.36,26.42,87700.0,26.5898,26.5998,26.3598,26.4198,87700.0
2008-04-30 12:00:00,26.4,26.4,26.11,26.23,184700.0,26.3998,26.3998,26.1098,26.2298,184700.0
2008-04-30 13:00:00,26.24,26.25,26.05,26.19,219900.0,26.2398,26.2498,26.0498,26.1898,219900.0
2008-04-30 14:00:00,26.19,26.41,26.05,26.05,232900.0,26.1898,26.4098,26.0498,26.0498,232900.0
2008-04-30 15:00:00,26.05,26.6,26.05,26.24,310800.0,26.0498,26.5998,26.0498,26.2398,310800.0
2008-05-01 09:30:00,26.08,26.23,26.06,26.09,119300.0,26.0798,26.2298,26.0598,26.0898,119300.0
2008-05-01 10:00:00,26.11,26.23,26.06,26.21,186900.0,26.1098,26.2298,26.0598,26.2098,186900.0
2008-05-01 11:00:00,26.2,26.21,26.04,26.04,358900.0,26.1998,26.2098,26.0398,26.0398,358900.0
2008-05-01 12:00:00,26.03,26.08,26.0,26.01,701100.0,26.0298,26.0798,25.9998,26.0098,701100.0
2008-05-01 13:00:00,26.02,26.03,25.89,25.95,324500.0,26.0198,26.0298,25.8898,25.9498,324500.0
2008-05-01 14:00:00,25.97,26.05,25.74,25.92,526000.0,25.9698,26.0498,25.7398,25.9198,526000.0
2008-05-01 15:00:00,25.91,26.1,25.9,26.09,474400.0,25.9098,26.0998,25.8998,26.0898,474400.0
2008-05-02 09:30:00,26.0,26.24,25.96,26.14,339700.0,25.9998,26.2398,25.9598,26.1398,339700.0
2008-05-02 10:00:00,26.14,26.2,25.97,26.08,452500.0,26.1398,26.1998,25.9698,26.0798,452500.0
2008-05-02 11:00:00,26.06,26.17,25.98,26.0,250500.0,26.0598,26.1698,25.9798,25.9998,250500.0
2008-05-02 12:00:00,26.0,26.12,25.97,26.05,492200.0,25.9998,26.1198,25.9698,26.0498,492200.0
2008-05-02 13:00:00,26.05,26.08,26.03,26.05,162000.0,26.0498,26.0798,26.0298,26.0498,162000.0
2008-05-02 14:00:00,26.05,26.06,26.03,26.04,87200.0,26.0498,26.0598,26.0298,26.0398,87200.0
2008-05-02 15:00:00,26.04,26.25,26.04,26.22,330000.0,26.0398,26.2498,26.0398,26.2198,330000.0
2008-05-05 09:30:00,26.15,26.15,26.0,26.07,123000.0,26.1498,26.1498,25.9998,26.0698,123000.0
2008-05-05 10:00:00,26.05,26.1,25.98,26.04,238900.0,26.0498,26.0998,25.9798,26.0398,238900.0
2008-05-05 11:00:00,26.04,26.07,25.98,26.07,147500.0,26.0398,26.0698,25.9798,26.0698,147500.0
2008-05-05 12:00:00,26.06,26.1,25.87,26.03,297700.0,26.0598,26.0998,25.8698,26.0298,297700.0
2008-05-05 13:00:00,26.03,26.1,25.86,25.86,225100.0,26.0298,26.0998,25.8598,25.8598,225100.0
2008-05-05 14:00:00,25.87,26.02,25.83,26.01,128900.0,25.8698,26.0198,25.8298,26.0098,128900.0
2008-05-05 15:00:00,26.01,26.11,26.0,26.02,284600.0,26.0098,26.1098,25.9998,26.0198,284600.0
2008-05-06 09:30:00,25.9,26.05,25.9,25.96,48200.0,25.8998,26.0498,25.8998,25.9598,48200.0
2008-05-06 10:00:00,25.96,26.04,25.95,25.99,138900.0,25.9598,26.0398,25.9498,25.9898,138900.0
2008-05-06 11:00:00,26.0,26.09,26.0,26.07,76200.0,25.9998,26.0898,25.9998,26.0698,76200.0
2008-05-06 12:00:00,26.07,26.25,26.06,26.23,138200.0,26.0698,26.2498,26.0598,26.2298,138200.0
2008-05-06 13:00:00,26.22,26.3,26.22,26.26,64100.0,26.2198,26.2998,26.2198,26.2598,64100.0
2008-05-06 14:00:00,26.25,26.28,26.2,26.28,97600.0,26.2498,26.2798,26.1998,26.2798,97600.0
2008-05-06 15:00:00,26.29,26.37,26.24,26.34,159600.0,26.2898,26.3698,26.2398,26.3398,159600.0
2008-05-07 09:30:00,26.54,26.58,26.3,26.37,263800.0,26.5398,26.5798,26.2998,26.3698,263800.0
2008-05-07 10:00:00,26.36,26.46,26.3,26.38,149600.0,26.3598,26.4598,26.2998,26.3798,149600.0
2008-05-07 11:00:00,26.38,26.52,26.31,26.31,109800.0,26.3798,26.5198,26.3098,26.3098,109800.0
2008-05-07 12:00:00,26.31,26.47,26.26,26.42,63800.0,26.3098,26.4698,26.2598,26.4198,63800.0
2008-05-07 13:00:00,26.42,26.44,26.31,26.36,41900.0,26.4198,26.4398,26.3098,26.3598,41900.0
2008-05-07 14:00:00,26.36,26.38,26.28,26.31,91900.0,26.3598,26.3798,26.2798,26.3098,91900.0
2008-05-07 15:00:00,26.32,26.36,26.12,26.26,285000.0,26.3198,26.3598,26.1198,26.2598,285000.0
2008-05-08 09:30:00,26.29,26.46,26.15,26.45,73000.0,26.2898,26.4598,26.1498,26.4498,73000.0
2008-05-08 10:00:00,26.45,26.5,26.3,26.43,120700.0,26.4498,26.4998,26.2998,26.4298,120700.0
2008-05-08 11:00:00,26.42,26.48,26.32,26.41,143800.0,26.4198,26.4798,26.3198,26.4098,143800.0
2008-05-08 12:00:00,26.41,26.5,26.39,26.5,132000.0,26.4098,26.4998,26.3898,26.4998,132000.0
2008-05-08 13:00:00,26.49,26.65,26.41,26.56,149900.0,26.4898,26.6498,26.4098,26.5598,149900.0
2008-05-08 14:00:00,26.56,26.58,26.41,26.44,109600.0,26.5598,26.5798,26.4098,26.4398,109600.0
2008-05-08 15:00:00,26.44,26.61,26.43,26.59,181000.0,26.4398,26.6098,26.4298,26.5898,181000.0
2008-05-09 09:30:00,26.51,26.99,26.51,26.81,728600.0,26.5098,26.9898,26.5098,26.8098,728600.0
2008-05-09 10:00:00,26.81,26.85,26.7,26.8,403200.0,26.8098,26.8498,26.6998,26.7998,403200.0
2008-05-09 11:00:00,26.8,26.81,26.75,26.79,115000.0,26.7998,26.8098,26.7498,26.7898,115000.0
2008-05-09 12:00:00,26.8,26.8,26.69,26.7,517500.0,26.7998,26.7998,26.6898,26.6998,517500.0
2008-05-09 13:00:00,26.7,26.7,26.6,26.7,56600.0,26.6998,26.6998,26.5998,26.6998,56600.0
2008-05-09 14:00:00,26.7,26.71,26.66,26.7,219600.0,26.6998,26.7098,26.6598,26.6998,219600.0
2008-05-09 15:00:00,26.7,26.7,26.58,26.67,476500.0,26.6998,26.6998,26.5798,26.6698,476500.0
2008-05-12 09:30:00,26.71,26.91,26.7,26.9,270100.0,26.7098,26.9098,26.6998,26.8998,270100.0
2008-05-12 10:00:00,26.89,26.91,26.79,26.85,207000.0,26.8898,26.9098,26.7898,26.8498,207000.0
2008-05-12 11:00:00,26.86,26.86,26.73,26.81,364000.0,26.8598,26.8598,26.7298,26.8098,364000.0
2008-05-12 12:00:00,26.82,26.83,26.76,26.8,138800.0,26.8198,26.8298,26.7598,26.7998,138800.0
2008-05-12 13:00:00,26.8,26.92,26.8,26.86,172200.0,26.7998,26.9198,26.7998,26.8598,172200.0
2008-05-12 14:00:00,26.86,26.95,26.81,26.84,469900.0,26.8598,26.9498,26.8098,26.8398,469900.0
2008-05-12 15:00:00,26.83,27.02,26.83,26.86,498300.0,26.8298,27.0198,26.8298,26.8598,498300.0
2008-05-13 09:30:00,26.9,26.92,26.7,26.81,115400.0,26.8998,26.9198,26.6998,26.8098,115400.0
2008-05-13 10:00:00,26.8,26.84,26.72,26.73,250000.0,26.7998,26.8398,26.7198,26.7298,250000.0
2008-05-13 11:00:00,26.73,26.8,26.67,26.74,347900.0,26.7298,26.7998,26.6698,26.7398,347900.0
2008-05-13 12:00:00,26.74,26.77,26.64,26.64,88900.0,26.7398,26.7698,26.6398,26.6398,88900.0
2008-05-13 13:00:00,26.64,26.75,26.6,26.74,112200.0,26.6398,26.7498,26.5998,26.7398,112200.0
2008-05-13 14:00:00,26.75,26.75,26.53,26.64,229500.0,26.7498,26.7498,26.5298,26.6398,229500.0
2008-05-13 15:00:00,26.63,26.75,26.53,26.57,1427300.0,26.6298,26.7498,26.5298,26.5698,1427300.0
2008-05-14 09:30:00,26.61,26.7,26.55,26.59,127100.0,26.6098,26.6998,26.5498,26.5898,127100.0
2008-05-14 10:00:00,26.6,26.87,26.58,26.71,208700.0,26.5998,26.8698,26.5798,26.7098,208700.0
2008-05-14 11:00:00,26.69,26.85,26.69,26.76,232400.0,26.6898,26.8498,26.6898,26.7598,232400.0
2008-05-14 12:00:00,26.77,26.87,26.73,26.81,194100.0,26.7698,26.8698,26.7298,26.8098,194100.0
2008-05-14 13:00:00,26.81,26.95,26.78,26.86,181500.0,26.8098,26.9498,26.7798,26.8598,181500.0
2008-05-14 14:00:00,26.84,27.01,26.84,26.94,1018400.0,26.8398,27.0098,26.8398,26.9398,1018400.0
2008-05-14 15:00:00,26.91,27.12,26.89,26.99,791000.0,26.9098,27.1198,26.8898,26.9898,791000.0
2008-05-15 09:30:00,27.01,27.24,26.96,27.05,486800.0,27.0098,27.2398,26.9598,27.0498,486800.0
2008-05-15 10:00:00,27.05,27.18,26.96,27.15,334800.0,27.0498,27.1798,26.9598,27.1498,334800.0
2008-05-15 11:00:00,27.15,27.15,27.0,27.06,274400.0,27.1498,27.1498,26.9998,27.0598,274400.0
2008-05-15 12:00:00,27.06,27.17,27.05,27.16,324400.0,27.0598,27.1698,27.0498,27.1598,324400.0
2008-05-15 13:00:00,27.17,27.22,27.17,27.2,570100.0,27.1698,27.2198,27.1698,27.1998,570100.0
2008-05-15 14:00:00,27.2,27.24,27.19,27.23,230200.0,27.1998,27.2398,27.1898,27.2298,230200.0
2008-05-15 15:00:00,27.24,27.42,27.23,27.34,438500.0,27.2398,27.4198,27.2298,27.3398,438500.0
2008-05-16 09:30:00,27.28,27.36,26.95,27.03,177900.0,27.2798,27.3598,26.9498,27.0298,177900.0
2008-05-16 10:00:00,27.0,27.12,26.94,27.01,273100.0,26.9998,27.1198,26.9398,27.0098,273100.0
2008-05-16 11:00:00,27.01,27.04,26.94,27.02,135800.0,27.0098,27.0398,26.9398,27.0198,135800.0
2008-05-16 12:00:00,27.01,27.14,26.97,27.03,217000.0,27.0098,27.1398,26.9698,27.0298,217000.0
2008-05-16 13:00:00,27.04,27.05,26.67,26.9,610800.0,27.0398,27.0498,26.6698,26.8998,610800.0
2008-05-16 14:00:00,26.87,27.15,26.79,27.04,292500.0,26.8698,27.1498,26.7898,27.0398,292500.0
2008-05-16 15:00:00,27.05,27.57,27.03,27.11,1139700.0,27.0498,27.5698,27.0298,27.1098,1139700.0
2008-05-19 09:30:00,26.79,26.94,26.75,26.81,180700.0,26.7898,26.9398,26.7498,26.8098,180700.0
2008-05-19 10:00:00,26.81,27.1,26.79,26.92,155500.0,26.8098,27.0998,26.7898,26.9198,155500.0
2008-05-19 11:00:00,26.92,26.92,26.78,26.79,154900.0,26.9198,26.9198,26.7798,26.7898,154900.0
2008-05-19 12:00:00,26.8,26.8,26.74,26.78,95200.0,26.7998,26.7998,26.7398,26.7798,95200.0
2008-05-19 13:00:00,26.78,27.08,26.77,27.07,141500.0,26.7798,27.0798,26.7698,27.0698,141500.0
2008-05-19 14:00:00,27.06,27.11,26.83,26.92,381700.0,27.0598,27.1098,26.8298,26.9198,381700.0
2008-05-19 15:00:00,26.91,26.97,26.79,26.91,234200.0,26.9098,26.9698,26.7898,26.9098,234200.0
2008-05-20 09:30:00,26.74,27.0,26.74,26.99,66400.0,26.7398,26.9998,26.7398,26.9898,66400.0
2008-05-20 10:00:00,26.99,27.05,26.88,27.04,254400.0,26.9898,27.0498,26.8798,27.0398,254400.0
2008-05-20 11:00:00,27.05,27.17,26.9,27.04,96400.0,27.0498,27.1698,26.8998,27.0398,96400.0
2008-05-20 12:00:00,27.04,27.11,27.0,27.03,144200.0,27.0398,27.1098,26.9998,27.0298,144200.0
2008-05-20 13:00:00,27.04,27.08,26.96,27.02,75900.0,27.0398,27.0798,26.9598,27.0198,75900.0
2008-05-20 14:00:00,27.03,27.04,26.88,26.95,225800.0,27.0298,27.0398,26.8798,26.9498,225800.0
2008-05-20 15:00:00,26.95,27.13,26.95,27.13,118200.0,26.9498,27.1298,26.9498,27.1298,118200.0
2008-05-21 09:30:00,26.98,27.15,26.98,27.04,41200.0,26.9798,27.1498,26.9798,27.0398,41200.0
2008-05-21 10:00:00,27.04,27.1,27.01,27.08,65500.0,27.0398,27.0998,27.0098,27.0798,65500.0
2008-05-21 11:00:00,27.08,27.11,26.98,27.08,96600.0,27.0798,27.1098,26.9798,27.0798,96600.0
2008-05-21 12:00:00,27.06,27.11,27.05,27.08,59200.0,27.0598,27.1098,27.0498,27.0798,59200.0
2008-05-21 13:00:00,27.08,27.09,27.0,27.05,55500.0,27.0798,27.0898,26.9998,27.0498,55500.0
2008-05-21 14:00:00,27.06,27.06,26.78,26.91,345600.0,27.0598,27.0598,26.7798,26.9098,345600.0
2008-05-21 15:00:00,26.9,27.0,26.9,26.94,151700.0,26.8998,26.9998,26.8998,26.9398,151700.0
2008-05-22 09:30:00,27.01,27.06,26.67,26.73,294300.0,27.0098,27.0598,26.6698,26.7298,294300.0
2008-05-22 10:00:00,26.73,26.85,26.64,26.83,222800.0,26.7298,26.8498,26.6398,26.8298,222800.0
2008-05-22 11:00:00,26.82,26.93,26.8,26.85,76100.0,26.8198,26.9298,26.7998,26.8498,76100.0
2008-05-22 12:00:00,26.85,26.88,26.77,26.8,67500.0,26.8498,26.8798,26.7698,26.7998,67500.0
2008-05-22 13:00:00,26.8,26.88,26.75,26.82,221400.0,26.7998,26.8798,26.7498,26.8198,221400.0
2008-05-22 14:00:00,26.84,26.85,26.65,26.77,144300.0,26.8398,26.8498,26.6498,26.7698,144300.0
2008-05-22 15:00:00,26.78,26.8,26.67,26.76,182300.0,26.7798,26.7998,26.6698,26.7598,182300.0
2008-05-23 09:30:00,26.62,26.79,26.5,26.77,102600.0,26.6198,26.7898,26.4998,26.7698,102600.0
2008-05-23 10:00:00,26.78,26.95,26.63,26.74,113800.0,26.7798,26.9498,26.6298,26.7398,113800.0
2008-05-23 11:00:00,26.74,26.83,26.66,26.75,55000.0,26.7398,26.8298,26.6598,26.7498,55000.0
2008-05-23 12:00:00,26.77,26.9,26.73,26.9,134800.0,26.7698,26.8998,26.7298,26.8998,134800.0
2008-05-23 13:00:00,26.89,27.01,26.88,26.9,50400.0,26.8898,27.0098,26.8798,26.8998,50400.0
2008-05-23 14:00:00,26.89,27.0,26.88,27.0,29400.0,26.8898,26.9998,26.8798,26.9998,29400.0
2008-05-23 15:00:00,26.99,27.13,26.92,26.92,296600.0,26.9898,27.1298,26.9198,26.9198,296600.0
2008-05-27 09:30:00,26.89,27.24,26.88,27.11,49600.0,26.8898,27.2398,26.8798,27.1098,49600.0
2008-05-27 10:00:00,27.11,27.3,27.05,27.19,106900.0,27.1098,27.2998,27.0498,27.1898,106900.0
2008-05-27 11:00:00,27.19,27.2,27.02,27.02,45400.0,27.1898,27.1998,27.0198,27.0198,45400.0
2008-05-27 12:00:00,27.02,27.1,27.0,27.05,68300.0,27.0198,27.0998,26.9998,27.0498,68300.0
2008-05-27 13:00:00,27.05,27.15,27.04,27.15,27900.0,27.0498,27.1498,27.0398,27.1498,27900.0
2008-05-27 14:00:00,27.15,27.18,27.08,27.17,51000.0,27.1498,27.1798,27.0798,27.1698,51000.0
2008-05-27 15:00:00,27.16,27.17,26.96,27.16,139100.0,27.1598,27.1698,26.9598,27.1598,139100.0
2008-05-28 09:30:00,27.02,27.06,26.86,27.02,18600.0,27.0198,27.0598,26.8598,27.0198,18600.0
2008-05-28 10:00:00,27.02,27.07,26.93,27.06,61900.0,27.0198,27.0698,26.9298,27.0598,61900.0
2008-05-28 11:00:00,27.05,27.05,26.91,26.92,61100.0,27.0498,27.0498,26.9098,26.9198,61100.0
2008-05-28 12:00:00,26.91,26.93,26.84,26.87,54700.0,26.9098,26.9298,26.8398,26.8698,54700.0
2008-05-28 13:00:00,26.86,26.88,26.83,26.85,35200.0,26.8598,26.8798,26.8298,26.8498,35200.0
2008-05-28 14:00:00,26.83,26.85,26.74,26.78,115100.0,26.8298,26.8498,26.7398,26.7798,115100.0
2008-05-28 15:00:00,26.78,26.87,26.75,26.83,73900.0,26.7798,26.8698,26.7498,26.8298,73900.0
2008-05-29 09:30:00,26.79,26.87,26.72,26.8,20700.0,26.7898,26.8698,26.7198,26.7998,20700.0
2008-05-29 10:00:00,26.82,27.0,26.79,26.99,38200.0,26.8198,26.9998,26.7898,26.9898,38200.0
2008-05-29 11:00:00,26.98,27.04,26.95,26.98,27900.0,26.9798,27.0398,26.9498,26.9798,27900.0
2008-05-29 12:00:00,26.97,26.98,26.91,26.95,82100.0,26.9698,26.9798,26.9098,26.9498,82100.0
2008-05-29 13:00:00,26.95,27.01,26.94,26.96,31200.0,26.9498,27.0098,26.9398,26.9598,31200.0
2008-05-29 14:00:00,26.97,27.09,26.93,27.06,105700.0,26.9698,27.0898,26.9298,27.0598,105700.0
2008-05-29 15:00:00,27.05,27.12,26.96,27.05,100300.0,27.0498,27.1198,26.9598,27.0498,100300.0
2008-05-30 09:30:00,27.03,27.25,27.03,27.1,158900.0,27.0298,27.2498,27.0298,27.0998,158900.0
2008-05-30 10:00:00,27.1,27.18,27.0,27.17,189100.0,27.0998,27.1798,26.9998,27.1698,189100.0
2008-05-30 11:00:00,27.17,27.17,26.99,27.02,74100.0,27.1698,27.1698,26.9898,27.0198,74100.0
2008-05-30 12:00:00,27.01,27.04,26.88,27.02,116100.0,27.0098,27.0398,26.8798,27.0198,116100.0
2008-05-30 13:00:00,27.04,27.11,27.0,27.11,65500.0,27.0398,27.1098,26.9998,27.1098,65500.0
2008-05-30 14:00:00,27.1,27.34,27.1,27.27,184800.0,27.0998,27.3398,27.0998,27.2698,184800.0
2008-05-30 15:00:00,27.27,27.31,27.0,27.05,221900.0,27.2698,27.3098,26.9998,27.0498,221900.0
2008-06-02 09:30:00,27.27,27.27,26.75,26.82,30800.0,27.2698,27.2698,26.7498,26.8198,30800.0
2008-06-02 10:00:00,26.82,26.98,26.82,26.96,115100.0,26.8198,26.9798,26.8198,26.9598,115100.0
2008-06-02 11:00:00,26.95,26.95,26.87,26.9,143100.0,26.9498,26.9498,26.8698,26.8998,143100.0
2008-06-02 12:00:00,26.91,26.91,26.72,26.8,129300.0,26.9098,26.9098,26.7198,26.7998,129300.0
2008-06-02 13:00:00,26.79,27.0,26.79,26.95,79600.0,26.7898,26.9998,26.7898,26.9498,79600.0
2008-06-02 14:00:00,26.95,26.96,26.89,26.94,71800.0,26.9498,26.9598,26.8898,26.9398,71800.0
2008-06-02 15:00:00,26.94,26.99,26.8,26.99,118300.0,26.9398,26.9898,26.7998,26.9898,118300.0
2008-06-03 09:30:00,27.0,27.07,26.75,27.07,111000.0,26.9998,27.0698,26.7498,27.0698,111000.0
2008-06-03 10:00:00,27.07,27.11,26.96,26.97,186400.0,27.0698,27.1098,26.9598,26.9698,186400.0
2008-06-03 11:00:00,26.98,27.05,26.92,27.04,74400.0,26.9798,27.0498,26.9198,27.0398,74400.0
2008-06-03 12:00:00,27.04,27.11,26.92,26.92,47500.0,27.0398,27.1098,26.9198,26.9198,47500.0
2008-06-03 13:00:00,26.92,27.04,26.85,26.9,139200.0,26.9198,27.0398,26.8498,26.8998,139200.0
2008-06-03 14:00:00,26.9,27.03,26.85,26.97,193700.0,26.8998,27.0298,26.8498,26.9698,193700.0
2008-06-03 15:00:00,26.95,27.27,26.93,27.09,168400.0,26.9498,27.2698,26.9298,27.0898,168400.0
2008-06-04 09:30:00,27.0,27.07,26.94,27.01,26700.0,26.9998,27.0698,26.9398,27.0098,26700.0
2008-06-04 10:00:00,27.01,27.05,26.98,27.04,86100.0,27.0098,27.0498,26.9798,27.0398,86100.0
2008-06-04 11:00:00,27.05,27.42,27.02,27.3,564800.0,27.0498,27.4198,27.0198,27.2998,564800.0
2008-06-04 12:00:00,27.3,27.39,27.29,27.34,127300.0,27.2998,27.3898,27.2898,27.3398,127300.0
2008-06-04 13:00:00,27.32,27.36,27.29,27.33,75100.0,27.3198,27.3598,27.2898,27.3298,75100.0
2008-06-04 14:00:00,27.33,27.36,27.2,27.32,113300.0,27.3298,27.3598,27.1998,27.3198,113300.0
2008-06-04 15:00:00,27.33,27.36,27.23,27.29,145600.0,27.3298,27.3598,27.2298,27.2898,145600.0
2008-06-05 09:30:00,27.4,27.47,27.25,27.46,96200.0,27.3998,27.4698,27.2498,27.4598,96200.0
2008-06-05 10:00:00,27.46,27.64,27.4,27.49,332600.0,27.4598,27.6398,27.3998,27.4898,332600.0
2008-06-05 11:00:00,27.48,27.5,27.35,27.41,168600.0,27.4798,27.4998,27.3498,27.4098,168600.0
2008-06-05 12:00:00,27.42,27.5,27.41,27.47,208500.0,27.4198,27.4998,27.4098,27.4698,208500.0
2008-06-05 13:00:00,27.48,27.5,27.41,27.47,148500.0,27.4798,27.4998,27.4098,27.4698,148500.0
2008-06-05 14:00:00,27.46,27.5,27.37,27.48,234200.0,27.4598,27.4998,27.3698,27.4798,234200.0
2008-06-05 15:00:00,27.47,27.65,27.33,27.61,627900.0,27.4698,27.6498,27.3298,27.6098,627900.0
2008-06-06 09:30:00,27.65,27.95,27.37,27.72,524200.0,27.6498,27.9498,27.3698,27.7198,524200.0
2008-06-06 10:00:00,27.72,27.75,27.5,27.69,379500.0,27.7198,27.7498,27.4998,27.6898,379500.0
2008-06-06 11:00:00,27.68,27.83,27.65,27.75,396900.0,27.6798,27.8298,27.6498,27.7498,396900.0
2008-06-06 12:00:00,27.75,27.78,27.69,27.75,164100.0,27.7498,27.7798,27.6898,27.7498,164100.0
2008-06-06 13:00:00,27.75,27.78,27.69,27.73,167300.0,27.7498,27.7798,27.6898,27.7298,167300.0
2008-06-06 14:00:00,27.74,27.75,27.45,27.45,352200.0,27.7398,27.7498,27.4498,27.4498,352200.0
2008-06-06 15:00:00,27.46,27.56,27.32,27.36,512800.0,27.4598,27.5598,27.3198,27.3598,512800.0
2008-06-09 09:30:00,27.29,27.3,27.01,27.26,126400.0,27.2898,27.2998,27.0098,27.2598,126400.0
2008-06-09 10:00:00,27.29,27.8,27.25,27.27,260300.0,27.2898,27.7998,27.2498,27.2698,260300.0
2008-06-09 11:00:00,27.27,27.5,27.23,27.26,130000.0,27.2698,27.4998,27.2298,27.2598,130000.0
2008-06-09 12:00:00,27.28,27.47,27.24,27.29,69300.0,27.2798,27.4698,27.2398,27.2898,69300.0
2008-06-09 13:00:00,27.28,27.29,27.06,27.07,181900.0,27.2798,27.2898,27.0598,27.0698,181900.0
2008-06-09 14:00:00,27.06,27.11,26.92,26.92,190300.0,27.0598,27.1098,26.9198,26.9198,190300.0
2008-06-09 15:00:00,26.92,27.48,26.9,27.25,306200.0,26.9198,27.4798,26.8998,27.2498,306200.0
2008-06-10 09:30:00,27.04,27.33,27.0,27.3,33800.0,27.0398,27.3298,26.9998,27.2998,33800.0
2008-06-10 10:00:00,27.32,27.5,27.02,27.1,80500.0,27.3198,27.4998,27.0198,27.0998,80500.0
2008-06-10 11:00:00,27.11,27.2,27.0,27.17,74000.0,27.1098,27.1998,26.9998,27.1698,74000.0
2008-06-10 12:00:00,27.15,27.2,27.07,27.07,23800.0,27.1498,27.1998,27.0698,27.0698,23800.0
2008-06-10 13:00:00,27.06,27.09,27.0,27.02,65500.0,27.0598,27.0898,26.9998,27.0198,65500.0
2008-06-10 14:00:00,27.03,27.18,27.01,27.13,153700.0,27.0298,27.1798,27.0098,27.1298,153700.0
2008-06-10 15:00:00,27.14,27.19,27.0,27.02,271200.0,27.1398,27.1898,26.9998,27.0198,271200.0
2008-06-11 09:30:00,26.89,27.07,26.75,26.98,121300.0,26.8898,27.0698,26.7498,26.9798,121300.0
2008-06-11 10:00:00,26.95,26.98,26.75,26.81,359800.0,26.9498,26.9798,26.7498,26.8098,359800.0
2008-06-11 11:00:00,26.8,26.88,26.72,26.8,359000.0,26.7998,26.8798,26.7198,26.7998,359000.0
2008-06-11 12:00:00,26.8,26.8,26.68,26.71,99000.0,26.7998,26.7998,26.6798,26.7098,99000.0
2008-06-11 13:00:00,26.72,26.81,26.67,26.68,73000.0,26.7198,26.8098,26.6698,26.6798,73000.0
2008-06-11 14:00:00,26.7,26.86,26.69,26.73,224700.0,26.6998,26.8598,26.6898,26.7298,224700.0
2008-06-11 15:00:00,26.73,26.8,26.7,26.75,476400.0,26.7298,26.7998,26.6998,26.7498,476400.0
2008-06-12 09:30:00,26.94,26.98,26.77,26.96,29900.0,26.9398,26.9798,26.7698,26.9598,29900.0
2008-06-12 10:00:00,26.96,27.07,26.79,26.82,167200.0,26.9598,27.0698,26.7898,26.8198,167200.0
2008-06-12 11:00:00,26.8,26.83,26.73,26.74,187800.0,26.7998,26.8298,26.7298,26.7398,187800.0
2008-06-12 12:00:00,26.75,26.75,26.7,26.74,264900.0,26.7498,26.7498,26.6998,26.7398,264900.0
2008-06-12 13:00:00,26.73,26.74,26.64,26.65,141400.0,26.7298,26.7398,26.6398,26.6498,141400.0
2008-06-12 14:00:00,26.65,26.7,26.58,26.65,132700.0,26.6498,26.6998,26.5798,26.6498,132700.0
2008-06-12 15:00:00,26.65,26.72,26.56,26.56,391400.0,26.6498,26.7198,26.5598,26.5598,391400.0
2008-06-13 09:30:00,26.63,26.63,26.43,26.49,80200.0,26.6298,26.6298,26.4298,26.4898,80200.0
2008-06-13 10:00:00,26.49,26.59,26.44,26.48,146400.0,26.4898,26.5898,26.4398,26.4798,146400.0
2008-06-13 11:00:00,26.48,26.55,26.46,26.49,101200.0,26.4798,26.5498,26.4598,26.4898,101200.0
2008-06-13 12:00:00,26.48,26.57,26.47,26.52,178700.0,26.4798,26.5698,26.4698,26.5198,178700.0
2008-06-13 13:00:00,26.51,26.54,26.21,26.39,176000.0,26.5098,26.5398,26.2098,26.3898,176000.0
2008-06-13 14:00:00,26.38,26.52,26.35,26.45,95300.0,26.3798,26.5198,26.3498,26.4498,95300.0
2008-06-13 15:00:00,26.45,26.57,26.36,26.46,357200.0,26.4498,26.5698,26.3598,26.4598,357200.0
2008-06-16 09:30:00,26.28,26.59,26.23,26.48,35500.0,26.2798,26.5898,26.2298,26.4798,35500.0
2008-06-16 10:00:00,26.47,26.56,26.45,26.53,139600.0,26.4698,26.5598,26.4498,26.5298,139600.0
2008-06-16 11:00:00,26.51,26.52,26.45,26.46,50000.0,26.5098,26.5198,26.4498,26.4598,50000.0
2008-06-16 12:00:00,26.46,26.5,26.43,26.46,244100.0,26.4598,26.4998,26.4298,26.4598,244100.0
2008-06-16 13:00:00,26.45,26.45,26.35,26.4,192200.0,26.4498,26.4498,26.3498,26.3998,192200.0
2008-06-16 14:00:00,26.41,26.46,26.4,26.45,48100.0,26.4098,26.4598,26.3998,26.4498,48100.0
2008-06-16 15:00:00,26.45,26.45,26.38,26.4,450300.0,26.4498,26.4498,26.3798,26.3998,450300.0
2008-06-17 09:30:00,26.4,26.47,26.33,26.33,63500.0,26.3998,26.4698,26.3298,26.3298,63500.0
2008-06-17 10:00:00,26.32,26.38,26.32,26.34,104100.0,26.3198,26.3798,26.3198,26.3398,104100.0
2008-06-17 11:00:00,26.35,26.35,26.32,26.34,73700.0,26.3498,26.3498,26.3198,26.3398,73700.0
2008-06-17 12:00:00,26.34,26.35,26.27,26.29,73700.0,26.3398,26.3498,26.2698,26.2898,73700.0
2008-06-17 13:00:00,26.29,26.33,26.27,26.3,60700.0,26.2898,26.3298,26.2698,26.2998,60700.0
2008-06-17 14:00:00,26.31,26.35,26.28,26.29,99100.0,26.3098,26.3498,26.2798,26.2898,99100.0
2008-06-17 15:00:00,26.3,26.35,26.28,26.29,382200.0,26.2998,26.3498,26.2798,26.2898,382200.0
2008-06-18 09:30:00,26.15,26.34,26.15,26.32,38100.0,26.1498,26.3398,26.1498,26.3198,38100.0
2008-06-18 10:00:00,26.31,26.44,26.24,26.34,95500.0,26.3098,26.4398,26.2398,26.3398,95500.0
2008-06-18 11:00:00,26.35,26.35,26.17,26.28,391200.0,26.3498,26.3498,26.1698,26.2798,391200.0
2008-06-18 12:00:00,26.27,26.3,26.16,26.25,251100.0,26.2698,26.2998,26.1598,26.2498,251100.0
2008-06-18 13:00:00,26.25,26.3,26.23,26.28,93000.0,26.2498,26.2998,26.2298,26.2798,93000.0
2008-06-18 14:00:00,26.28,26.4,26.25,26.37,144600.0,26.2798,26.3998,26.2498,26.3698,144600.0
2008-06-18 15:00:00,26.36,26.56,26.34,26.43,348500.0,26.3598,26.5598,26.3398,26.4298,348500.0
2008-06-19 09:30:00,26.47,26.68,26.45,26.45,74500.0,26.4698,26.6798,26.4498,26.4498,74500.0
2008-06-19 10:00:00,26.46,26.49,26.35,26.43,94200.0,26.4598,26.4898,26.3498,26.4298,94200.0
2008-06-19 11:00:00,26.43,26.47,26.35,26.4,60100.0,26.4298,26.4698,26.3498,26.3998,60100.0
2008-06-19 12:00:00,26.4,26.46,26.37,26.38,42800.0,26.3998,26.4598,26.3698,26.3798,42800.0
2008-06-19 13:00:00,26.39,26.5,26.38,26.4,170900.0,26.3898,26.4998,26.3798,26.3998,170900.0
2008-06-19 14:00:00,26.39,26.42,26.37,26.4,159200.0,26.3898,26.4198,26.3698,26.3998,159200.0
2008-06-19 15:00:00,26.4,26.44,26.27,26.34,182700.0,26.3998,26.4398,26.2698,26.3398,182700.0
2008-06-20 09:30:00,26.3,26.61,26.3,26.49,389900.0,26.2998,26.6098,26.2998,26.4898,389900.0
2008-06-20 10:00:00,26.49,26.55,26.45,26.49,278100.0,26.4898,26.5498,26.4498,26.4898,278100.0
2008-06-20 11:00:00,26.49,26.56,26.48,26.51,230200.0,26.4898,26.5598,26.4798,26.5098,230200.0
2008-06-20 12:00:00,26.51,26.52,26.34,26.35,149100.0,26.5098,26.5198,26.3398,26.3498,149100.0
2008-06-20 13:00:00,26.36,26.46,26.32,26.46,49500.0,26.3598,26.4598,26.3198,26.4598,49500.0
2008-06-20 14:00:00,26.45,26.5,26.35,26.41,142900.0,26.4498,26.4998,26.3498,26.4098,142900.0
2008-06-20 15:00:00,26.41,26.67,26.35,26.57,275800.0,26.4098,26.6698,26.3498,26.5698,275800.0
2008-06-23 09:30:00,26.39,26.64,26.39,26.57,84200.0,26.3898,26.6398,26.3898,26.5698,84200.0
2008-06-23 10:00:00,26.57,26.88,26.5,26.68,139400.0,26.5698,26.8798,26.4998,26.6798,139400.0
2008-06-23 11:00:00,26.68,26.68,26.06,26.37,488500.0,26.6798,26.6798,26.0598,26.3698,488500.0
2008-06-23 12:00:00,26.36,26.55,26.36,26.5,139700.0,26.3598,26.5498,26.3598,26.4998,139700.0
2008-06-23 13:00:00,26.49,26.49,26.41,26.48,62200.0,26.4898,26.4898,26.4098,26.4798,62200.0
2008-06-23 14:00:00,26.48,26.49,26.44,26.46,128400.0,26.4798,26.4898,26.4398,26.4598,128400.0
2008-06-23 15:00:00,26.46,26.49,26.3,26.42,182500.0,26.4598,26.4898,26.2998,26.4198,182500.0
2008-06-24 09:30:00,26.12,26.4,26.03,26.08,161000.0,26.1198,26.3998,26.0298,26.0798,161000.0
2008-06-24 10:00:00,26.08,26.1,25.75,25.9,845500.0,26.0798,26.0998,25.7498,25.8998,845500.0
2008-06-24 11:00:00,25.89,25.93,25.82,25.84,342600.0,25.8898,25.9298,25.8198,25.8398,342600.0
2008-06-24 12:00:00,25.84,25.92,25.79,25.8,429900.0,25.8398,25.9198,25.7898,25.7998,429900.0
2008-06-24 13:00:00,25.8,25.99,25.8,25.93,202500.0,25.7998,25.9898,25.7998,25.9298,202500.0
2008-06-24 14:00:00,25.93,25.97,25.74,25.78,557800.0,25.9298,25.9698,25.7398,25.7798,557800.0
2008-06-24 15:00:00,25.79,25.85,25.74,25.77,1068200.0,25.7898,25.8498,25.7398,25.7698,1068200.0
2008-06-25 09:30:00,25.81,26.18,25.8,25.95,166100.0,25.8098,26.1798,25.7998,25.9498,166100.0
2008-06-25 10:00:00,25.95,25.95,25.76,25.88,387400.0,25.9498,25.9498,25.7598,25.8798,387400.0
2008-06-25 11:00:00,25.88,25.9,25.77,25.79,318200.0,25.8798,25.8998,25.7698,25.7898,318200.0
2008-06-25 12:00:00,25.79,25.9,25.78,25.89,104100.0,25.7898,25.8998,25.7798,25.8898,104100.0
2008-06-25 13:00:00,25.89,25.95,25.85,25.9,426600.0,25.8898,25.9498,25.8498,25.8998,426600.0
2008-06-25 14:00:00,25.9,26.0,25.78,25.8,331900.0,25.8998,25.9998,25.7798,25.7998,331900.0
2008-06-25 15:00:00,25.8,25.97,25.78,25.82,497400.0,25.7998,25.9698,25.7798,25.8198,497400.0
2008-06-26 09:30:00,25.73,25.92,25.7,25.81,170000.0,25.7298,25.9198,25.6998,25.8098,170000.0
2008-06-26 10:00:00,25.81,25.93,25.78,25.82,523600.0,25.8098,25.9298,25.7798,25.8198,523600.0
2008-06-26 11:00:00,25.82,25.82,25.48,25.57,517000.0,25.8198,25.8198,25.4798,25.5698,517000.0
2008-06-26 12:00:00,25.57,25.59,25.48,25.5,312000.0,25.5698,25.5898,25.4798,25.4998,312000.0
2008-06-26 13:00:00,25.51,25.64,25.5,25.61,122800.0,25.5098,25.6398,25.4998,25.6098,122800.0
2008-06-26 14:00:00,25.61,25.74,25.58,25.73,125600.0,25.6098,25.7398,25.5798,25.7298,125600.0
2008-06-26 15:00:00,25.74,25.75,25.56,25.65,330700.0,25.7398,25.7498,25.5598,25.6498,330700.0
2008-06-27 09:30:00,25.53,25.63,25.41,25.44,215300.0,25.5298,25.6298,25.4098,25.4398,215300.0
2008-06-27 10:00:00,25.42,25.5,25.39,25.5,218200.0,25.4198,25.4998,25.3898,25.4998,218200.0
2008-06-27 11:00:00,25.5,25.66,25.49,25.57,178800.0,25.4998,25.6598,25.4898,25.5698,178800.0
2008-06-27 12:00:00,25.57,25.69,25.5,25.53,217100.0,25.5698,25.6898,25.4998,25.5298,217100.0
2008-06-27 13:00:00,25.52,25.65,25.5,25.65,270700.0,25.5198,25.6498,25.4998,25.6498,270700.0
2008-06-27 14:00:00,25.65,25.69,25.56,25.67,116900.0,25.6498,25.6898,25.5598,25.6698,116900.0
2008-06-27 15:00:00,25.66,25.85,25.66,25.72,308800.0,25.6598,25.8498,25.6598,25.7198,308800.0
2008-06-30 09:30:00,25.69,26.04,25.51,26.02,122800.0,25.6898,26.0398,25.5098,26.0198,122800.0
2008-06-30 10:00:00,26.01,26.02,25.86,25.9,55800.0,26.0098,26.0198,25.8598,25.8998,55800.0
2008-06-30 11:00:00,25.9,26.01,25.9,25.99,171300.0,25.8998,26.0098,25.8998,25.9898,171300.0
2008-06-30 12:00:00,25.99,26.0,25.88,25.91,118200.0,25.9898,25.9998,25.8798,25.9098,118200.0
2008-06-30 13:00:00,25.92,25.93,25.88,25.89,170300.0,25.9198,25.9298,25.8798,25.8898,170300.0
2008-06-30 14:00:00,25.89,25.9,25.72,25.78,169800.0,25.8898,25.8998,25.7198,25.7798,169800.0
2008-06-30 15:00:00,25.8,25.86,25.55,25.57,338900.0,25.7998,25.8598,25.5498,25.5698,338900.0
2008-07-01 09:30:00,25.51,25.54,25.25,25.28,99900.0,25.5098,25.5398,25.2498,25.2798,99900.0
2008-07-01 10:00:00,25.27,25.31,25.14,25.25,190800.0,25.2698,25.3098,25.1398,25.2498,190800.0
2008-07-01 11:00:00,25.24,25.25,24.98,25.15,268200.0,25.2398,25.2498,24.9798,25.1498,268200.0
2008-07-01 12:00:00,25.17,25.27,25.07,25.2,184000.0,25.1698,25.2698,25.0698,25.1998,184000.0
2008-07-01 13:00:00,25.18,25.23,25.15,25.2,245500.0,25.1798,25.2298,25.1498,25.1998,245500.0
2008-07-01 14:00:00,25.2,25.23,25.16,25.17,339700.0,25.1998,25.2298,25.1598,25.1698,339700.0
2008-07-01 15:00:00,25.17,25.51,25.04,25.1,560700.0,25.1698,25.5098,25.0398,25.0998,560700.0
2008-07-02 09:30:00,25.17,25.2,24.92,25.05,161300.0,25.1698,25.1998,24.9198,25.0498,161300.0
2008-07-02 10:00:00,25.08,25.08,24.27,24.51,321000.0,25.0798,25.0798,24.2699,24.5098,321000.0
2008-07-02 11:00:00,24.5,24.59,24.17,24.22,564300.0,24.4998,24.5898,24.1699,24.2199,564300.0
2008-07-02 12:00:00,24.24,24.55,24.1,24.52,458100.0,24.2399,24.5498,24.0999,24.5198,458100.0
2008-07-02 13:00:00,24.52,24.64,24.47,24.62,194600.0,24.5198,24.6398,24.4698,24.6198,194600.0
2008-07-02 14:00:00,24.62,24.63,24.46,24.55,270500.0,24.6198,24.6298,24.4598,24.5498,270500.0
2008-07-02 15:00:00,24.54,24.55,24.13,24.34,421200.0,24.5398,24.5498,24.1299,24.3398,421200.0
2008-07-03 09:30:00,24.35,24.48,23.95,24.03,62700.0,24.3498,24.4798,23.9499,24.0299,62700.0
2008-07-03 10:00:00,24.04,24.1,23.93,23.96,165700.0,24.0399,24.0999,23.9299,23.9599,165700.0
2008-07-03 11:00:00,23.95,23.95,23.49,23.65,533500.0,23.9499,23.9499,23.4899,23.6499,533500.0
2008-07-03 12:00:00,23.65,23.85,23.33,23.76,584500.0,23.6499,23.8499,23.3299,23.7599,584500.0
2008-07-07 09:30:00,23.95,24.02,23.69,23.77,140900.0,23.9499,24.0199,23.6899,23.7699,140900.0
2008-07-07 10:00:00,23.78,23.8,23.68,23.76,280000.0,23.7799,23.7999,23.6799,23.7599,280000.0
2008-07-07 11:00:00,23.75,24.05,23.69,23.94,197200.0,23.7499,24.0499,23.6899,23.9399,197200.0
2008-07-07 12:00:00,23.94,23.95,23.77,23.8,156800.0,23.9399,23.9499,23.7699,23.7999,156800.0
2008-07-07 13:00:00,23.79,23.81,23.75,23.81,158800.0,23.7899,23.8099,23.7499,23.8099,158800.0
2008-07-07 14:00:00,23.8,24.05,23.8,24.0,201600.0,23.7999,24.0499,23.7999,23.9999,201600.0
2008-07-07 15:00:00,24.0,24.29,23.96,23.96,325900.0,23.9999,24.2899,23.9599,23.9599,325900.0
2008-07-08 09:30:00,24.02,24.28,23.96,24.01,129200.0,24.0199,24.2799,23.9599,24.0099,129200.0
2008-07-08 10:00:00,24.01,24.2,23.98,24.07,123100.0,24.0099,24.1999,23.9799,24.0699,123100.0
2008-07-08 11:00:00,24.08,24.53,24.03,24.39,194800.0,24.0799,24.5298,24.0299,24.3898,194800.0
2008-07-08 12:00:00,24.4,24.5,24.32,24.32,127600.0,24.3998,24.4998,24.3199,24.3199,127600.0
2008-07-08 13:00:00,24.32,24.32,24.12,24.3,73100.0,24.3199,24.3199,24.1199,24.2999,73100.0
2008-07-08 14:00:00,24.3,24.49,24.29,24.47,124400.0,24.2999,24.4898,24.2899,24.4698,124400.0
2008-07-08 15:00:00,24.48,24.59,24.39,24.47,244400.0,24.4798,24.5898,24.3898,24.4698,244400.0
2008-07-09 09:30:00,24.33,24.44,24.08,24.13,78600.0,24.3299,24.4398,24.0799,24.1299,78600.0
2008-07-09 10:00:00,24.13,24.13,23.89,23.91,227900.0,24.1299,24.1299,23.8899,23.9099,227900.0
2008-07-09 11:00:00,23.91,23.91,23.8,23.85,167100.0,23.9099,23.9099,23.7999,23.8499,167100.0
2008-07-09 12:00:00,23.85,23.91,23.8,23.9,145500.0,23.8499,23.9099,23.7999,23.8999,145500.0
2008-07-09 13:00:00,23.9,23.93,23.8,23.91,190200.0,23.8999,23.9299,23.7999,23.9099,190200.0
2008-07-09 14:00:00,23.92,23.98,23.71,23.75,211100.0,23.9199,23.9799,23.7099,23.7499,211100.0
2008-07-09 15:00:00,23.74,23.9,23.6,23.63,381600.0,23.7399,23.8999,23.5999,23.6299,381600.0
2008-07-10 09:30:00,23.65,24.03,23.56,23.97,34000.0,23.6499,24.0299,23.5599,23.9699,34000.0
2008-07-10 10:00:00,23.97,23.98,23.72,23.8,271100.0,23.9699,23.9799,23.7199,23.7999,271100.0
2008-07-10 11:00:00,23.79,23.89,23.64,23.8,106500.0,23.7899,23.8899,23.6399,23.7999,106500.0
2008-07-10 12:00:00,23.8,23.81,23.77,23.8,72800.0,23.7999,23.8099,23.7699,23.7999,72800.0
2008-07-10 13:00:00,23.8,24.0,23.78,23.86,265600.0,23.7999,23.9999,23.7799,23.8599,265600.0
2008-07-10 14:00:00,23.86,23.99,23.62,23.73,116000.0,23.8599,23.9899,23.6199,23.7299,116000.0
2008-07-10 15:00:00,23.74,23.96,23.67,23.9,158800.0,23.7399,23.9599,23.6699,23.8999,158800.0
2008-07-11 09:30:00,23.78,24.05,23.26,24.0,27900.0,23.7799,24.0499,23.2599,23.9999,27900.0
2008-07-11 10:00:00,24.0,24.2,23.98,24.01,65300.0,23.9999,24.1999,23.9799,24.0099,65300.0
2008-07-11 11:00:00,24.0,24.09,23.94,23.99,101200.0,23.9999,24.0899,23.9399,23.9899,101200.0
2008-07-11 12:00:00,24.0,24.14,23.87,24.12,222300.0,23.9999,24.1399,23.8699,24.1199,222300.0
2008-07-11 13:00:00,24.12,24.45,24.09,24.41,149300.0,24.1199,24.4498,24.0899,24.4098,149300.0
2008-07-11 14:00:00,24.41,24.74,24.28,24.54,519300.0,24.4098,24.7398,24.2799,24.5398,519300.0
2008-07-11 15:00:00,24.54,25.08,24.48,24.72,705500.0,24.5398,25.0798,24.4798,24.7198,705500.0
2008-07-14 09:30:00,24.64,24.75,24.19,24.5,81700.0,24.6398,24.7498,24.1899,24.4998,81700.0
2008-07-14 10:00:00,24.5,24.73,24.31,24.67,101300.0,24.4998,24.7298,24.3099,24.6698,101300.0
2008-07-14 11:00:00,24.66,24.75,24.25,24.42,97900.0,24.6598,24.7498,24.2499,24.4198,97900.0
2008-07-14 12:00:00,24.39,24.56,24.28,24.31,57200.0,24.3898,24.5598,24.2799,24.3099,57200.0
2008-07-14 13:00:00,24.31,24.4,24.24,24.29,59300.0,24.3099,24.3998,24.2399,24.2899,59300.0
2008-07-14 14:00:00,24.28,24.51,24.24,24.51,196100.0,24.2799,24.5098,24.2399,24.5098,196100.0
2008-07-14 15:00:00,24.5,24.55,24.22,24.3,518500.0,24.4998,24.5498,24.2199,24.2999,518500.0
2008-07-15 09:30:00,24.12,24.6,24.03,24.07,64900.0,24.1199,24.5998,24.0299,24.0699,64900.0
2008-07-15 10:00:00,24.05,24.05,23.6,23.9,131300.0,24.0499,24.0499,23.5999,23.8999,131300.0
2008-07-15 11:00:00,23.92,24.25,23.85,24.12,130800.0,23.9199,24.2499,23.8499,24.1199,130800.0
2008-07-15 12:00:00,24.11,24.28,24.04,24.28,112400.0,24.1099,24.2799,24.0399,24.2799,112400.0
2008-07-15 13:00:00,24.3,24.42,24.12,24.31,98900.0,24.2999,24.4198,24.1199,24.3099,98900.0
2008-07-15 14:00:00,24.29,24.35,24.01,24.02,130600.0,24.2899,24.3498,24.0099,24.0199,130600.0
2008-07-15 15:00:00,24.02,24.4,24.0,24.22,301500.0,24.0199,24.3998,23.9999,24.2199,301500.0
2008-07-16 09:30:00,24.34,24.4,24.11,24.37,70100.0,24.3398,24.3998,24.1099,24.3698,70100.0
2008-07-16 10:00:00,24.37,24.55,24.33,24.55,168400.0,24.3698,24.5498,24.3299,24.5498,168400.0
2008-07-16 11:00:00,24.55,24.78,24.55,24.74,103600.0,24.5498,24.7798,24.5498,24.7398,103600.0
2008-07-16 12:00:00,24.72,24.9,24.7,24.83,61500.0,24.7198,24.8998,24.6998,24.8298,61500.0
2008-07-16 13:00:00,24.83,24.96,24.69,24.96,293300.0,24.8298,24.9598,24.6898,24.9598,293300.0
2008-07-16 14:00:00,24.97,25.25,24.91,25.09,233200.0,24.9698,25.2498,24.9098,25.0898,233200.0
2008-07-16 15:00:00,25.1,25.17,24.98,25.04,426000.0,25.0998,25.1698,24.9798,25.0398,426000.0
2008-07-17 09:30:00,25.18,25.49,25.01,25.15,53400.0,25.1798,25.4898,25.0098,25.1498,53400.0
2008-07-17 10:00:00,25.13,25.13,24.94,24.99,120100.0,25.1298,25.1298,24.9398,24.9898,120100.0
2008-07-17 11:00:00,24.99,25.07,24.9,25.05,60600.0,24.9898,25.0698,24.8998,25.0498,60600.0
2008-07-17 12:00:00,25.04,25.05,24.77,24.95,83200.0,25.0398,25.0498,24.7698,24.9498,83200.0
2008-07-17 13:00:00,24.95,25.24,24.83,25.16,43800.0,24.9498,25.2398,24.8298,25.1598,43800.0
2008-07-17 14:00:00,25.16,25.17,25.01,25.03,162100.0,25.1598,25.1698,25.0098,25.0298,162100.0
2008-07-17 15:00:00,25.03,25.08,24.86,24.95,155000.0,25.0298,25.0798,24.8598,24.9498,155000.0
2008-07-18 09:30:00,24.93,25.25,24.93,25.11,132600.0,24.9298,25.2498,24.9298,25.1098,132600.0
2008-07-18 10:00:00,25.08,25.17,24.84,24.99,119400.0,25.0798,25.1698,24.8398,24.9898,119400.0
2008-07-18 11:00:00,25.0,25.25,24.99,25.09,103600.0,24.9998,25.2498,24.9898,25.0898,103600.0
2008-07-18 12:00:00,25.09,25.15,25.01,25.07,168300.0,25.0898,25.1498,25.0098,25.0698,168300.0
2008-07-18 13:00:00,25.09,25.13,25.04,25.07,73300.0,25.0898,25.1298,25.0398,25.0698,73300.0
2008-07-18 14:00:00,25.08,25.17,25.04,25.13,92200.0,25.0798,25.1698,25.0398,25.1298,92200.0
2008-07-18 15:00:00,25.12,25.12,24.91,25.01,383500.0,25.1198,25.1198,24.9098,25.0098,383500.0
2008-07-21 09:30:00,25.08,25.48,24.99,25.2,151600.0,25.0798,25.4798,24.9898,25.1998,151600.0
2008-07-21 10:00:00,25.2,25.34,25.06,25.08,41800.0,25.1998,25.3398,25.0598,25.0798,41800.0
2008-07-21 11:00:00,25.06,25.09,25.01,25.03,29400.0,25.0598,25.0898,25.0098,25.0298,29400.0
2008-07-21 12:00:00,25.03,25.03,24.72,24.75,33500.0,25.0298,25.0298,24.7198,24.7498,33500.0
2008-07-21 13:00:00,24.74,24.75,24.58,24.65,70700.0,24.7398,24.7498,24.5798,24.6498,70700.0
2008-07-21 14:00:00,24.64,24.67,24.6,24.65,45000.0,24.6398,24.6698,24.5998,24.6498,45000.0
2008-07-21 15:00:00,24.65,24.66,24.45,24.61,127900.0,24.6498,24.6598,24.4498,24.6098,127900.0
2008-07-22 09:30:00,24.72,25.0,24.38,24.89,41400.0,24.7198,24.9998,24.3798,24.8898,41400.0
2008-07-22 10:00:00,24.92,25.09,24.55,24.6,42900.0,24.9198,25.0898,24.5498,24.5998,42900.0
2008-07-22 11:00:00,24.57,24.84,24.51,24.8,70100.0,24.5698,24.8398,24.5098,24.7998,70100.0
2008-07-22 12:00:00,24.84,24.9,24.77,24.79,43300.0,24.8398,24.8998,24.7698,24.7898,43300.0
2008-07-22 13:00:00,24.79,24.83,24.7,24.7,47300.0,24.7898,24.8298,24.6998,24.6998,47300.0
2008-07-22 14:00:00,24.7,24.74,24.65,24.66,55500.0,24.6998,24.7398,24.6498,24.6598,55500.0
2008-07-22 15:00:00,24.66,24.88,24.61,24.83,165200.0,24.6598,24.8798,24.6098,24.8298,165200.0
2008-07-23 09:30:00,24.8,24.87,24.57,24.78,41300.0,24.7998,24.8698,24.5698,24.7798,41300.0
2008-07-23 10:00:00,24.76,24.76,24.33,24.56,180100.0,24.7598,24.7598,24.3299,24.5598,180100.0
2008-07-23 11:00:00,24.56,24.6,24.45,24.51,133700.0,24.5598,24.5998,24.4498,24.5098,133700.0
2008-07-23 12:00:00,24.55,24.68,24.4,24.63,56400.0,24.5498,24.6798,24.3998,24.6298,56400.0
2008-07-23 13:00:00,24.63,24.69,24.51,24.51,38200.0,24.6298,24.6898,24.5098,24.5098,38200.0
2008-07-23 14:00:00,24.49,24.53,24.05,24.12,251300.0,24.4898,24.5298,24.0499,24.1199,251300.0
2008-07-23 15:00:00,24.12,24.2,23.92,24.0,319500.0,24.1199,24.1999,23.9199,23.9999,319500.0
2008-07-24 09:30:00,24.22,24.37,23.62,23.79,49300.0,24.2199,24.3698,23.6199,23.7899,49300.0
2008-07-24 10:00:00,23.8,23.93,23.68,23.93,108200.0,23.7999,23.9299,23.6799,23.9299,108200.0
2008-07-24 11:00:00,23.93,23.93,23.78,23.79,77900.0,23.9299,23.9299,23.7799,23.7899,77900.0
2008-07-24 12:00:00,23.8,23.85,23.7,23.74,183600.0,23.7999,23.8499,23.6999,23.7399,183600.0
2008-07-24 13:00:00,23.75,23.76,23.74,23.75,16900.0,23.7499,23.7599,23.7399,23.7499,16900.0
2008-07-24 14:00:00,23.74,23.75,23.68,23.69,80900.0,23.7399,23.7499,23.6799,23.6899,80900.0
2008-07-24 15:00:00,23.69,23.71,23.47,23.57,221900.0,23.6899,23.7099,23.4699,23.5699,221900.0
2008-07-25 09:30:00,23.88,23.88,23.21,23.75,29600.0,23.8799,23.8799,23.2099,23.7499,29600.0
2008-07-25 10:00:00,23.75,23.89,23.68,23.85,49100.0,23.7499,23.8899,23.6799,23.8499,49100.0
2008-07-25 11:00:00,23.83,23.9,23.73,23.87,31100.0,23.8299,23.8999,23.7299,23.8699,31100.0
2008-07-25 12:00:00,23.86,24.0,23.81,23.89,31300.0,23.8599,23.9999,23.8099,23.8899,31300.0
2008-07-25 13:00:00,23.92,23.93,23.75,23.75,52100.0,23.9199,23.9299,23.7499,23.7499,52100.0
2008-07-25 14:00:00,23.75,24.0,23.74,23.89,120800.0,23.7499,23.9999,23.7399,23.8899,120800.0
2008-07-25 15:00:00,23.88,24.19,23.88,24.07,111800.0,23.8799,24.1899,23.8799,24.0699,111800.0
2008-07-28 09:30:00,24.0,24.2,23.88,23.98,25000.0,23.9999,24.1999,23.8799,23.9799,25000.0
2008-07-28 10:00:00,23.98,24.06,23.85,24.03,22700.0,23.9799,24.0599,23.8499,24.0299,22700.0
2008-07-28 11:00:00,23.98,23.98,23.82,23.95,11200.0,23.9799,23.9799,23.8199,23.9499,11200.0
2008-07-28 12:00:00,23.95,23.95,23.78,23.78,17600.0,23.9499,23.9499,23.7799,23.7799,17600.0
2008-07-28 13:00:00,23.75,23.87,23.75,23.81,31300.0,23.7499,23.8699,23.7499,23.8099,31300.0
2008-07-28 14:00:00,23.81,23.81,23.75,23.79,29000.0,23.8099,23.8099,23.7499,23.7899,29000.0
2008-07-28 15:00:00,23.78,23.81,23.75,23.78,60700.0,23.7799,23.8099,23.7499,23.7799,60700.0
2008-07-29 09:30:00,23.9,24.0,23.67,23.99,20700.0,23.8999,23.9999,23.6699,23.9899,20700.0
2008-07-29 10:00:00,24.0,24.28,24.0,24.12,74100.0,23.9999,24.2799,23.9999,24.1199,74100.0
2008-07-29 11:00:00,24.11,24.13,23.96,24.0,55900.0,24.1099,24.1299,23.9599,23.9999,55900.0
2008-07-29 12:00:00,24.0,24.01,23.9,24.01,30100.0,23.9999,24.0099,23.8999,24.0099,30100.0
2008-07-29 13:00:00,24.01,24.01,23.98,24.0,27000.0,24.0099,24.0099,23.9799,23.9999,27000.0
2008-07-29 14:00:00,24.0,24.15,23.85,23.99,112000.0,23.9999,24.1499,23.8499,23.9899,112000.0
2008-07-29 15:00:00,23.96,24.03,23.81,24.0,153700.0,23.9599,24.0299,23.8099,23.9999,153700.0
2008-07-30 09:30:00,24.15,24.27,23.84,23.88,31300.0,24.1499,24.2699,23.8399,23.8799,31300.0
2008-07-30 10:00:00,23.87,23.89,23.7,23.7,42500.0,23.8699,23.8899,23.6999,23.6999,42500.0
2008-07-30 11:00:00,23.72,23.72,23.28,23.39,98700.0,23.7199,23.7199,23.2799,23.3899,98700.0
2008-07-30 12:00:00,23.4,23.4,23.15,23.19,115300.0,23.3999,23.3999,23.1499,23.1899,115300.0
2008-07-30 13:00:00,23.18,23.32,23.18,23.28,68000.0,23.1799,23.3199,23.1799,23.2799,68000.0
2008-07-30 14:00:00,23.27,23.41,23.24,23.41,77200.0,23.2699,23.4099,23.2399,23.4099,77200.0
2008-07-30 15:00:00,23.4,23.44,23.08,23.15,439700.0,23.3999,23.4399,23.0799,23.1499,439700.0
2008-07-31 09:30:00,23.1,23.35,22.7,22.75,72900.0,23.0999,23.3499,22.6999,22.7499,72900.0
2008-07-31 10:00:00,22.75,23.09,22.75,22.99,211400.0,22.7499,23.0899,22.7499,22.9899,211400.0
2008-07-31 11:00:00,22.97,23.22,22.97,23.22,112800.0,22.9699,23.2199,22.9699,23.2199,112800.0
2008-07-31 12:00:00,23.21,23.3,23.2,23.21,49200.0,23.2099,23.2999,23.1999,23.2099,49200.0
2008-07-31 13:00:00,23.23,23.37,23.23,23.24,31900.0,23.2299,23.3699,23.2299,23.2399,31900.0
2008-07-31 14:00:00,23.23,23.27,23.19,23.19,76500.0,23.2299,23.2699,23.1899,23.1899,76500.0
2008-07-31 15:00:00,23.2,23.2,22.79,22.83,390500.0,23.1999,23.1999,22.7899,22.8299,390500.0
2008-08-01 09:30:00,22.93,23.27,22.93,23.23,93000.0,22.9299,23.2699,22.9299,23.2299,93000.0
2008-08-01 10:00:00,23.28,23.39,22.96,23.14,69800.0,23.2799,23.3899,22.9599,23.1399,69800.0
2008-08-01 11:00:00,23.17,23.25,23.13,23.18,57700.0,23.1699,23.2499,23.1299,23.1799,57700.0
2008-08-01 12:00:00,23.19,23.21,23.0,23.09,33100.0,23.1899,23.2099,22.9999,23.0899,33100.0
2008-08-01 13:00:00,23.09,23.25,23.09,23.2,35500.0,23.0899,23.2499,23.0899,23.1999,35500.0
2008-08-01 14:00:00,23.2,23.2,23.08,23.1,131400.0,23.1999,23.1999,23.0799,23.0999,131400.0
2008-08-01 15:00:00,23.1,23.19,23.0,23.1,266200.0,23.0999,23.1899,22.9999,23.0999,266200.0
2008-08-04 09:30:00,23.41,23.41,23.04,23.05,53500.0,23.4099,23.4099,23.0399,23.0499,53500.0
2008-08-04 10:00:00,23.07,23.1,22.97,23.01,100500.0,23.0699,23.0999,22.9699,23.0099,100500.0
2008-08-04 11:00:00,23.0,23.0,22.88,22.88,107900.0,22.9999,22.9999,22.8799,22.8799,107900.0
2008-08-04 12:00:00,22.89,22.91,22.8,22.89,89600.0,22.8899,22.9099,22.7999,22.8899,89600.0
2008-08-04 13:00:00,22.89,22.95,22.85,22.92,82500.0,22.8899,22.9499,22.8499,22.9199,82500.0
2008-08-04 14:00:00,22.91,22.95,22.89,22.91,52500.0,22.9099,22.9499,22.8899,22.9099,52500.0
2008-08-04 15:00:00,22.92,23.01,22.89,22.95,134700.0,22.9199,23.0099,22.8899,22.9499,134700.0
2008-08-05 09:30:00,23.12,23.34,23.02,23.31,120500.0,23.1199,23.3399,23.0199,23.3099,120500.0
2008-08-05 10:00:00,23.31,23.49,23.3,23.48,38200.0,23.3099,23.4899,23.2999,23.4799,38200.0
2008-08-05 11:00:00,23.48,23.84,23.46,23.78,33200.0,23.4799,23.8399,23.4599,23.7799,33200.0
2008-08-05 12:00:00,23.76,23.87,23.64,23.84,39500.0,23.7599,23.8699,23.6399,23.8399,39500.0
2008-08-05 13:00:00,23.83,23.83,23.63,23.64,67800.0,23.8299,23.8299,23.6299,23.6399,67800.0
2008-08-05 14:00:00,23.64,23.82,23.53,23.75,49600.0,23.6399,23.8199,23.5299,23.7499,49600.0
2008-08-05 15:00:00,23.75,24.05,23.75,24.03,110600.0,23.7499,24.0499,23.7499,24.0299,110600.0
2008-08-06 09:30:00,23.93,24.3,23.6,24.28,18000.0,23.9299,24.2999,23.5999,24.2799,18000.0
2008-08-06 10:00:00,24.29,24.36,24.03,24.14,56400.0,24.2899,24.3598,24.0299,24.1399,56400.0
2008-08-06 11:00:00,24.14,24.2,23.95,24.05,51000.0,24.1399,24.1999,23.9499,24.0499,51000.0
2008-08-06 12:00:00,24.02,24.17,24.01,24.09,26000.0,24.0199,24.1699,24.0099,24.0899,26000.0
2008-08-06 13:00:00,24.09,24.13,24.06,24.09,17000.0,24.0899,24.1299,24.0599,24.0899,17000.0
2008-08-06 14:00:00,24.09,24.42,24.07,24.33,54600.0,24.0899,24.4198,24.0699,24.3299,54600.0
2008-08-06 15:00:00,24.33,24.35,24.18,24.25,95400.0,24.3299,24.3498,24.1799,24.2499,95400.0
2008-08-07 09:30:00,24.08,24.32,24.01,24.06,20300.0,24.0799,24.3199,24.0099,24.0599,20300.0
2008-08-07 10:00:00,24.07,24.23,24.01,24.14,42400.0,24.0699,24.2299,24.0099,24.1399,42400.0
2008-08-07 11:00:00,24.14,24.25,23.99,24.16,38000.0,24.1399,24.2499,23.9899,24.1599,38000.0
2008-08-07 12:00:00,24.15,24.25,24.04,24.2,18400.0,24.1499,24.2499,24.0399,24.1999,18400.0
2008-08-07 13:00:00,24.2,24.23,23.97,24.02,29600.0,24.1999,24.2299,23.9699,24.0199,29600.0
2008-08-07 14:00:00,24.03,24.06,24.01,24.01,15600.0,24.0299,24.0599,24.0099,24.0099,15600.0
2008-08-07 15:00:00,24.03,24.06,23.8,23.93,85900.0,24.0299,24.0599,23.7999,23.9299,85900.0
2008-08-08 09:30:00,23.86,24.24,23.79,24.16,21500.0,23.8599,24.2399,23.7899,24.1599,21500.0
2008-08-08 10:00:00,24.16,24.55,24.15,24.4,115000.0,24.1599,24.5498,24.1499,24.3998,115000.0
2008-08-08 11:00:00,24.4,24.4,24.27,24.33,30600.0,24.3998,24.3998,24.2699,24.3299,30600.0
2008-08-08 12:00:00,24.33,24.33,24.28,24.3,30100.0,24.3299,24.3299,24.2799,24.2999,30100.0
2008-08-08 13:00:00,24.3,24.3,24.05,24.1,58000.0,24.2999,24.2999,24.0499,24.0999,58000.0
2008-08-08 14:00:00,24.08,24.3,24.07,24.25,105500.0,24.0799,24.2999,24.0699,24.2499,105500.0
2008-08-08 15:00:00,24.28,24.41,24.24,24.4,256300.0,24.2799,24.4098,24.2399,24.3998,256300.0
2008-08-11 09:30:00,24.41,24.5,24.25,24.49,17000.0,24.4098,24.4998,24.2499,24.4898,17000.0
2008-08-11 10:00:00,24.5,24.5,24.41,24.48,42400.0,24.4998,24.4998,24.4098,24.4798,42400.0
2008-08-11 11:00:00,24.49,24.54,24.46,24.52,71400.0,24.4898,24.5398,24.4598,24.5198,71400.0
2008-08-11 12:00:00,24.52,24.56,24.47,24.56,381900.0,24.5198,24.5598,24.4698,24.5598,381900.0
2008-08-11 13:00:00,24.56,24.58,24.54,24.55,244400.0,24.5598,24.5798,24.5398,24.5498,244400.0
2008-08-11 14:00:00,24.55,24.57,24.53,24.56,218000.0,24.5498,24.5698,24.5298,24.5598,218000.0
2008-08-11 15:00:00,24.56,24.57,24.54,24.56,274000.0,24.5598,24.5698,24.5398,24.5598,274000.0
2008-08-12 09:30:00,24.55,24.92,24.5,24.8,48400.0,24.5498,24.9198,24.4998,24.7998,48400.0
2008-08-12 10:00:00,24.78,24.83,24.62,24.75,111500.0,24.7798,24.8298,24.6198,24.7498,111500.0
2008-08-12 11:00:00,24.75,24.88,24.7,24.72,179300.0,24.7498,24.8798,24.6998,24.7198,179300.0
2008-08-12 12:00:00,24.72,24.83,24.57,24.73,170200.0,24.7198,24.8298,24.5698,24.7298,170200.0
2008-08-12 13:00:00,24.74,24.79,24.64,24.7,150500.0,24.7398,24.7898,24.6398,24.6998,150500.0
2008-08-12 14:00:00,24.7,24.86,24.7,24.75,69000.0,24.6998,24.8598,24.6998,24.7498,69000.0
2008-08-12 15:00:00,24.75,24.82,24.67,24.68,138300.0,24.7498,24.8198,24.6698,24.6798,138300.0
2008-08-13 09:30:00,24.66,24.79,24.5,24.7,197300.0,24.6598,24.7898,24.4998,24.6998,197300.0
2008-08-13 10:00:00,24.66,24.73,24.56,24.61,123500.0,24.6598,24.7298,24.5598,24.6098,123500.0
2008-08-13 11:00:00,24.61,24.74,24.6,24.65,91900.0,24.6098,24.7398,24.5998,24.6498,91900.0
2008-08-13 12:00:00,24.64,24.69,24.58,24.63,83300.0,24.6398,24.6898,24.5798,24.6298,83300.0
2008-08-13 13:00:00,24.64,24.65,24.55,24.64,136500.0,24.6398,24.6498,24.5498,24.6398,136500.0
2008-08-13 14:00:00,24.63,24.65,24.6,24.64,127200.0,24.6298,24.6498,24.5998,24.6398,127200.0
2008-08-13 15:00:00,24.64,24.84,24.6,24.73,222400.0,24.6398,24.8398,24.5998,24.7298,222400.0
2008-08-14 09:30:00,24.55,24.8,24.54,24.6,22200.0,24.5498,24.7998,24.5398,24.5998,22200.0
2008-08-14 10:00:00,24.6,24.73,24.41,24.68,47400.0,24.5998,24.7298,24.4098,24.6798,47400.0
2008-08-14 11:00:00,24.68,24.72,24.5,24.7,42100.0,24.6798,24.7198,24.4998,24.6998,42100.0
2008-08-14 12:00:00,24.66,24.71,24.63,24.7,31000.0,24.6598,24.7098,24.6298,24.6998,31000.0
2008-08-14 13:00:00,24.7,24.75,24.57,24.65,54300.0,24.6998,24.7498,24.5698,24.6498,54300.0
2008-08-14 14:00:00,24.65,24.77,24.62,24.72,125400.0,24.6498,24.7698,24.6198,24.7198,125400.0
2008-08-14 15:00:00,24.72,24.77,24.68,24.73,106200.0,24.7198,24.7698,24.6798,24.7298,106200.0
2008-08-15 09:30:00,24.98,24.99,24.68,24.76,86800.0,24.9798,24.9898,24.6798,24.7598,86800.0
2008-08-15 10:00:00,24.75,24.75,24.55,24.68,62000.0,24.7498,24.7498,24.5498,24.6798,62000.0
2008-08-15 11:00:00,24.67,24.69,24.61,24.65,90500.0,24.6698,24.6898,24.6098,24.6498,90500.0
2008-08-15 12:00:00,24.64,24.67,24.58,24.64,93100.0,24.6398,24.6698,24.5798,24.6398,93100.0
2008-08-15 13:00:00,24.65,24.74,24.6,24.73,48000.0,24.6498,24.7398,24.5998,24.7298,48000.0
2008-08-15 14:00:00,24.73,24.73,24.69,24.71,64100.0,24.7298,24.7298,24.6898,24.7098,64100.0
2008-08-15 15:00:00,24.72,25.01,24.71,24.81,262200.0,24.7198,25.0098,24.7098,24.8098,262200.0
2008-08-18 09:30:00,23.4,23.9,23.17,23.7,807000.0,23.3999,23.8999,23.1699,23.6999,807000.0
2008-08-18 10:00:00,23.7,23.95,23.66,23.9,1041600.0,23.6999,23.9499,23.6599,23.8999,1041600.0
2008-08-18 11:00:00,23.88,24.3,23.88,24.0,462000.0,23.8799,24.2999,23.8799,23.9999,462000.0
2008-08-18 12:00:00,24.04,24.28,24.0,24.24,168200.0,24.0399,24.2799,23.9999,24.2399,168200.0
2008-08-18 13:00:00,24.25,24.4,23.98,24.0,296300.0,24.2499,24.3998,23.9799,23.9999,296300.0
2008-08-18 14:00:00,24.0,24.05,23.76,23.94,568800.0,23.9999,24.0499,23.7599,23.9399,568800.0
2008-08-18 15:00:00,23.95,23.99,23.65,23.75,503200.0,23.9499,23.9899,23.6499,23.7499,503200.0
2008-08-19 09:30:00,23.8,23.8,23.41,23.53,388300.0,23.7999,23.7999,23.4099,23.5299,388300.0
2008-08-19 10:00:00,23.53,23.66,23.47,23.5,382800.0,23.5299,23.6599,23.4699,23.4999,382800.0
2008-08-19 11:00:00,23.5,23.55,23.46,23.49,253300.0,23.4999,23.5499,23.4599,23.4899,253300.0
2008-08-19 12:00:00,23.48,23.49,23.37,23.4,304700.0,23.4799,23.4899,23.3699,23.3999,304700.0
2008-08-19 13:00:00,23.4,23.4,22.95,23.07,352000.0,23.3999,23.3999,22.9499,23.0699,352000.0
2008-08-19 14:00:00,23.09,23.18,22.95,23.01,132200.0,23.0899,23.1799,22.9499,23.0099,132200.0
2008-08-19 15:00:00,23.01,23.07,22.74,23.06,429400.0,23.0099,23.0699,22.7399,23.0599,429400.0
2008-08-20 09:30:00,23.29,23.35,23.01,23.3,88700.0,23.2899,23.3499,23.0099,23.2999,88700.0
2008-08-20 10:00:00,23.29,24.51,23.24,24.32,1206000.0,23.2899,24.5098,23.2399,24.3199,1206000.0
2008-08-20 11:00:00,24.32,24.32,23.74,23.88,262700.0,24.3199,24.3199,23.7399,23.8799,262700.0
2008-08-20 12:00:00,23.88,24.04,23.73,24.03,224800.0,23.8799,24.0399,23.7299,24.0299,224800.0
2008-08-20 13:00:00,24.03,24.5,24.0,24.49,548300.0,24.0299,24.4998,23.9999,24.4898,548300.0
2008-08-20 14:00:00,24.49,24.56,23.96,24.5,626100.0,24.4898,24.5598,23.9599,24.4998,626100.0
2008-08-20 15:00:00,24.51,24.57,24.28,24.35,547700.0,24.5098,24.5698,24.2799,24.3498,547700.0
2008-08-21 09:30:00,24.16,24.32,23.91,23.99,142500.0,24.1599,24.3199,23.9099,23.9899,142500.0
2008-08-21 10:00:00,23.97,24.25,23.91,24.21,241100.0,23.9699,24.2499,23.9099,24.2099,241100.0
2008-08-21 11:00:00,24.21,24.52,24.19,24.52,225100.0,24.2099,24.5198,24.1899,24.5198,225100.0
2008-08-21 12:00:00,24.52,24.61,24.29,24.32,55800.0,24.5198,24.6098,24.2899,24.3199,55800.0
2008-08-21 13:00:00,24.32,24.52,24.27,24.5,51200.0,24.3199,24.5198,24.2699,24.4998,51200.0
2008-08-21 14:00:00,24.5,24.61,24.49,24.55,119800.0,24.4998,24.6098,24.4898,24.5498,119800.0
2008-08-21 15:00:00,24.55,24.57,24.35,24.37,119000.0,24.5498,24.5698,24.3498,24.3698,119000.0
2008-08-22 09:30:00,24.49,24.62,24.38,24.61,34900.0,24.4898,24.6198,24.3798,24.6098,34900.0
2008-08-22 10:00:00,24.61,24.69,24.54,24.55,142700.0,24.6098,24.6898,24.5398,24.5498,142700.0
2008-08-22 11:00:00,24.55,24.56,24.26,24.33,46400.0,24.5498,24.5598,24.2599,24.3299,46400.0
2008-08-22 12:00:00,24.33,24.46,24.32,24.45,58900.0,24.3299,24.4598,24.3199,24.4498,58900.0
2008-08-22 13:00:00,24.44,24.65,24.44,24.57,75700.0,24.4398,24.6498,24.4398,24.5698,75700.0
2008-08-22 14:00:00,24.56,24.57,24.39,24.49,88700.0,24.5598,24.5698,24.3898,24.4898,88700.0
2008-08-22 15:00:00,24.49,24.57,24.42,24.47,124600.0,24.4898,24.5698,24.4198,24.4698,124600.0
2008-08-25 09:30:00,24.29,24.47,24.29,24.4,30200.0,24.2899,24.4698,24.2899,24.3998,30200.0
2008-08-25 10:00:00,24.4,24.57,24.22,24.45,196900.0,24.3998,24.5698,24.2199,24.4498,196900.0
2008-08-25 11:00:00,24.46,24.53,24.35,24.4,44600.0,24.4598,24.5298,24.3498,24.3998,44600.0
2008-08-25 12:00:00,24.4,24.43,24.19,24.34,45000.0,24.3998,24.4298,24.1899,24.3398,45000.0
2008-08-25 13:00:00,24.36,24.42,24.31,24.31,51000.0,24.3598,24.4198,24.3099,24.3099,51000.0
2008-08-25 14:00:00,24.32,24.36,24.29,24.31,44600.0,24.3199,24.3598,24.2899,24.3099,44600.0
2008-08-25 15:00:00,24.31,24.51,24.27,24.46,141500.0,24.3099,24.5098,24.2699,24.4598,141500.0
2008-08-26 09:30:00,25.1,25.3,25.1,25.2,675800.0,25.0998,25.2998,25.0998,25.1998,675800.0
2008-08-26 10:00:00,25.22,25.75,25.0,25.15,497200.0,25.2198,25.7498,24.9998,25.1498,497200.0
2008-08-26 11:00:00,25.16,25.25,25.14,25.17,227100.0,25.1598,25.2498,25.1398,25.1698,227100.0
2008-08-26 12:00:00,25.17,25.22,25.15,25.17,152800.0,25.1698,25.2198,25.1498,25.1698,152800.0
2008-08-26 13:00:00,25.16,25.2,25.13,25.15,187400.0,25.1598,25.1998,25.1298,25.1498,187400.0
2008-08-26 14:00:00,25.15,25.16,25.1,25.11,84400.0,25.1498,25.1598,25.0998,25.1098,84400.0
2008-08-26 15:00:00,25.12,25.2,25.1,25.12,210500.0,25.1198,25.1998,25.0998,25.1198,210500.0
2008-08-27 09:30:00,25.13,25.22,25.1,25.12,70700.0,25.1298,25.2198,25.0998,25.1198,70700.0
2008-08-27 10:00:00,25.11,25.15,25.1,25.13,70500.0,25.1098,25.1498,25.0998,25.1298,70500.0
2008-08-27 11:00:00,25.14,25.15,25.09,25.1,53900.0,25.1398,25.1498,25.0898,25.0998,53900.0
2008-08-27 12:00:00,25.09,25.16,25.09,25.15,50400.0,25.0898,25.1598,25.0898,25.1498,50400.0
2008-08-27 13:00:00,25.14,25.16,25.1,25.1,75900.0,25.1398,25.1598,25.0998,25.0998,75900.0
2008-08-27 14:00:00,25.1,25.13,25.08,25.09,69700.0,25.0998,25.1298,25.0798,25.0898,69700.0
2008-08-27 15:00:00,25.08,25.13,25.07,25.1,166800.0,25.0798,25.1298,25.0698,25.0998,166800.0
2008-08-28 09:30:00,25.11,25.22,25.06,25.16,41700.0,25.1098,25.2198,25.0598,25.1598,41700.0
2008-08-28 10:00:00,25.17,25.2,25.09,25.17,101100.0,25.1698,25.1998,25.0898,25.1698,101100.0
2008-08-28 11:00:00,25.16,25.25,25.16,25.2,109800.0,25.1598,25.2498,25.1598,25.1998,109800.0
2008-08-28 12:00:00,25.19,25.2,25.08,25.1,62300.0,25.1898,25.1998,25.0798,25.0998,62300.0
2008-08-28 13:00:00,25.1,25.11,25.09,25.1,91900.0,25.0998,25.1098,25.0898,25.0998,91900.0
2008-08-28 14:00:00,25.11,25.11,25.08,25.11,141700.0,25.1098,25.1098,25.0798,25.1098,141700.0
2008-08-28 15:00:00,25.1,25.18,25.08,25.09,191400.0,25.0998,25.1798,25.0798,25.0898,191400.0
2008-08-29 09:30:00,25.17,25.22,25.0,25.04,60700.0,25.1698,25.2198,24.9998,25.0398,60700.0
2008-08-29 10:00:00,25.01,25.03,24.96,25.0,127600.0,25.0098,25.0298,24.9598,24.9998,127600.0
2008-08-29 11:00:00,25.01,25.01,25.0,25.0,34200.0,25.0098,25.0098,24.9998,24.9998,34200.0
2008-08-29 12:00:00,25.0,25.03,25.0,25.02,28600.0,24.9998,25.0298,24.9998,25.0198,28600.0
2008-08-29 13:00:00,25.03,25.06,25.02,25.06,17100.0,25.0298,25.0598,25.0198,25.0598,17100.0
2008-08-29 14:00:00,25.05,25.08,25.01,25.06,51200.0,25.0498,25.0798,25.0098,25.0598,51200.0
2008-08-29 15:00:00,25.06,25.07,25.02,25.07,118900.0,25.0598,25.0698,25.0198,25.0698,118900.0
2008-09-02 09:30:00,25.33,25.34,25.07,25.1,41600.0,25.3298,25.3398,25.0698,25.0998,41600.0
2008-09-02 10:00:00,25.09,25.11,24.47,24.57,321800.0,25.0898,25.1098,24.4698,24.5698,321800.0
2008-09-02 11:00:00,24.57,24.63,24.44,24.5,144800.0,24.5698,24.6298,24.4398,24.4998,144800.0
2008-09-02 12:00:00,24.51,24.51,24.15,24.48,136700.0,24.5098,24.5098,24.1499,24.4798,136700.0
2008-09-02 13:00:00,24.48,24.52,24.4,24.4,50000.0,24.4798,24.5198,24.3998,24.3998,50000.0
2008-09-02 14:00:00,24.4,24.41,24.23,24.25,113900.0,24.3998,24.4098,24.2299,24.2499,113900.0
2008-09-02 15:00:00,24.25,24.61,24.24,24.55,417700.0,24.2499,24.6098,24.2399,24.5498,417700.0
2008-09-03 09:30:00,24.51,24.6,24.34,24.5,80000.0,24.5098,24.5998,24.3398,24.4998,80000.0
2008-09-03 10:00:00,24.5,24.51,24.14,24.2,193600.0,24.4998,24.5098,24.1399,24.1999,193600.0
2008-09-03 11:00:00,24.21,24.3,21.34,23.1,1536200.0,24.2099,24.2999,21.3399,23.0999,1536200.0
2008-09-03 12:00:00,23.04,23.8,22.91,23.5,1045300.0,23.0399,23.7999,22.9099,23.4999,1045300.0
2008-09-03 13:00:00,23.49,23.49,23.15,23.21,381500.0,23.4899,23.4899,23.1499,23.2099,381500.0
2008-09-03 14:00:00,23.2,23.2,22.79,23.0,322000.0,23.1999,23.1999,22.7899,22.9999,322000.0
2008-09-03 15:00:00,23.0,23.26,23.0,23.19,303400.0,22.9999,23.2599,22.9999,23.1899,303400.0
2008-09-04 09:30:00,23.36,23.45,23.14,23.42,89400.0,23.3599,23.4499,23.1399,23.4199,89400.0
2008-09-04 10:00:00,23.42,23.43,23.04,23.09,188900.0,23.4199,23.4299,23.0399,23.0899,188900.0
2008-09-04 11:00:00,23.09,23.3,22.9,23.24,267200.0,23.0899,23.2999,22.8999,23.2399,267200.0
2008-09-04 12:00:00,23.24,23.43,23.19,23.34,141900.0,23.2399,23.4299,23.1899,23.3399,141900.0
2008-09-04 13:00:00,23.33,23.39,23.13,23.13,133900.0,23.3299,23.3899,23.1299,23.1299,133900.0
2008-09-04 14:00:00,23.13,23.22,23.07,23.19,118300.0,23.1299,23.2199,23.0699,23.1899,118300.0
2008-09-04 15:00:00,23.18,23.32,23.13,23.23,285500.0,23.1799,23.3199,23.1299,23.2299,285500.0
2008-09-05 09:30:00,22.99,23.28,22.65,23.07,336000.0,22.9899,23.2799,22.6499,23.0699,336000.0
2008-09-05 10:00:00,23.09,23.6,23.01,23.25,303800.0,23.0899,23.5999,23.0099,23.2499,303800.0
2008-09-05 11:00:00,23.25,23.47,23.23,23.34,217000.0,23.2499,23.4699,23.2299,23.3399,217000.0
2008-09-05 12:00:00,23.34,23.6,23.3,23.59,121700.0,23.3399,23.5999,23.2999,23.5899,121700.0
2008-09-05 13:00:00,23.59,23.65,23.46,23.52,120000.0,23.5899,23.6499,23.4599,23.5199,120000.0
2008-09-05 14:00:00,23.52,23.89,23.5,23.76,192300.0,23.5199,23.8899,23.4999,23.7599,192300.0
2008-09-05 15:00:00,23.77,23.84,23.46,23.6,505900.0,23.7699,23.8399,23.4599,23.5999,505900.0
2008-09-08 09:30:00,23.86,23.91,23.47,23.48,116600.0,23.8599,23.9099,23.4699,23.4799,116600.0
2008-09-08 10:00:00,23.48,23.98,23.4,23.6,119300.0,23.4799,23.9799,23.3999,23.5999,119300.0
2008-09-08 11:00:00,23.59,23.84,23.38,23.7,318600.0,23.5899,23.8399,23.3799,23.6999,318600.0
2008-09-08 12:00:00,23.7,23.7,23.47,23.49,144200.0,23.6999,23.6999,23.4699,23.4899,144200.0
2008-09-08 13:00:00,23.5,23.51,23.44,23.44,50900.0,23.4999,23.5099,23.4399,23.4399,50900.0
2008-09-08 14:00:00,23.44,23.48,23.34,23.39,98800.0,23.4399,23.4799,23.3399,23.3899,98800.0
2008-09-08 15:00:00,23.39,23.42,23.0,23.17,337800.0,23.3899,23.4199,22.9999,23.1699,337800.0
2008-09-09 09:30:00,23.35,23.68,23.0,23.63,195800.0,23.3499,23.6799,22.9999,23.6299,195800.0
2008-09-09 10:00:00,23.63,23.65,22.95,23.02,291400.0,23.6299,23.6499,22.9499,23.0199,291400.0
2008-09-09 11:00:00,23.01,23.05,22.56,22.57,438800.0,23.0099,23.0499,22.5599,22.5699,438800.0
2008-09-09 12:00:00,22.57,22.58,22.24,22.29,339400.0,22.5699,22.5799,22.2399,22.2899,339400.0
2008-09-09 13:00:00,22.29,22.38,21.95,22.04,398600.0,22.2899,22.3799,21.9499,22.0399,398600.0
2008-09-09 14:00:00,22.04,22.12,21.47,21.51,294700.0,22.0399,22.1199,21.4699,21.5099,294700.0
2008-09-09 15:00:00,21.51,21.95,20.56,21.75,822900.0,21.5099,21.9499,20.5599,21.7499,822900.0
2008-09-10 09:30:00,21.85,21.92,21.57,21.72,302200.0,21.8499,21.9199,21.5699,21.7199,302200.0
2008-09-10 10:00:00,21.71,22.25,21.7,22.0,383600.0,21.7099,22.2499,21.6999,21.9999,383600.0
2008-09-10 11:00:00,22.0,22.11,21.74,21.81,344200.0,21.9999,22.1099,21.7399,21.8099,344200.0
2008-09-10 12:00:00,21.81,21.81,21.45,21.45,313700.0,21.8099,21.8099,21.4499,21.4499,313700.0
2008-09-10 13:00:00,21.46,21.62,21.36,21.48,266800.0,21.4599,21.6199,21.3599,21.4799,266800.0
2008-09-10 14:00:00,21.48,21.7,21.41,21.6,314700.0,21.4799,21.6999,21.4099,21.5999,314700.0
2008-09-10 15:00:00,21.6,21.76,21.53,21.59,408400.0,21.5999,21.7599,21.5299,21.5899,408400.0
2008-09-11 09:30:00,21.35,21.56,21.13,21.37,362200.0,21.3499,21.5599,21.1299,21.3699,362200.0
2008-09-11 10:00:00,21.37,21.57,21.23,21.32,459000.0,21.3699,21.5699,21.2299,21.3199,459000.0
2008-09-11 11:00:00,21.32,21.37,21.02,21.29,438500.0,21.3199,21.3699,21.0199,21.2899,438500.0
2008-09-11 12:00:00,21.31,21.33,20.76,21.21,709500.0,21.3099,21.3299,20.7599,21.2099,709500.0
2008-09-11 13:00:00,21.2,21.37,21.12,21.37,233100.0,21.1999,21.3699,21.1199,21.3699,233100.0
2008-09-11 14:00:00,21.36,21.69,21.35,21.67,238400.0,21.3599,21.6899,21.3499,21.6699,238400.0
2008-09-11 15:00:00,21.67,21.85,21.52,21.64,414000.0,21.6699,21.8499,21.5199,21.6399,414000.0
2008-09-12 09:30:00,20.9,21.75,20.51,21.1,159300.0,20.8999,21.7499,20.5099,21.0999,159300.0
2008-09-12 10:00:00,21.1,21.48,21.03,21.48,118600.0,21.0999,21.4799,21.0299,21.4799,118600.0
2008-09-12 11:00:00,21.48,21.82,21.34,21.54,95400.0,21.4799,21.8199,21.3399,21.5399,95400.0
2008-09-12 12:00:00,21.54,21.79,21.47,21.61,96900.0,21.5399,21.7899,21.4699,21.6099,96900.0
2008-09-12 13:00:00,21.61,21.89,21.58,21.84,98700.0,21.6099,21.8899,21.5799,21.8399,98700.0
2008-09-12 14:00:00,21.85,22.08,21.69,22.03,106100.0,21.8499,22.0799,21.6899,22.0299,106100.0
2008-09-12 15:00:00,22.04,22.12,21.54,21.89,280100.0,22.0399,22.1199,21.5399,21.8899,280100.0
2008-09-15 09:30:00,15.76,16.5,15.71,16.0,2931300.0,15.7599,16.4999,15.7099,15.9999,2931300.0
2008-09-15 10:00:00,16.0,16.6,15.97,16.43,2520900.0,15.9999,16.5999,15.9699,16.4299,2520900.0
2008-09-15 11:00:00,16.42,16.57,16.35,16.46,1483700.0,16.4199,16.5699,16.3499,16.4599,1483700.0
2008-09-15 12:00:00,16.47,17.76,16.44,17.5,1849600.0,16.4699,17.7599,16.4399,17.4999,1849600.0
2008-09-15 13:00:00,17.51,17.54,16.91,17.04,818100.0,17.5099,17.5399,16.9099,17.0399,818100.0
2008-09-15 14:00:00,17.04,17.31,16.94,16.99,1184900.0,17.0399,17.3099,16.9399,16.9899,1184900.0
2008-09-15 15:00:00,16.99,17.0,16.33,16.62,1459600.0,16.9899,16.9999,16.3299,16.6199,1459600.0
2008-09-16 09:30:00,16.3,16.54,15.87,15.96,419000.0,16.2999,16.5399,15.8699,15.9599,419000.0
2008-09-16 10:00:00,15.96,16.5,15.95,16.49,517700.0,15.9599,16.4999,15.9499,16.4899,517700.0
2008-09-16 11:00:00,16.5,16.51,16.27,16.31,414400.0,16.4999,16.5099,16.2699,16.3099,414400.0
2008-09-16 12:00:00,16.32,16.71,16.31,16.68,357100.0,16.3199,16.7099,16.3099,16.6799,357100.0
2008-09-16 13:00:00,16.68,17.0,16.65,16.73,587000.0,16.6799,16.9999,16.6499,16.7299,587000.0
2008-09-16 14:00:00,16.74,16.99,16.44,16.97,619200.0,16.7399,16.9899,16.4399,16.9699,619200.0
2008-09-16 15:00:00,16.98,16.98,16.6,16.74,916000.0,16.9799,16.9799,16.5999,16.7399,916000.0
2008-09-17 09:30:00,16.54,16.83,16.31,16.44,326500.0,16.5399,16.8299,16.3099,16.4399,326500.0
2008-09-17 10:00:00,16.43,16.46,16.06,16.08,394300.0,16.4299,16.4599,16.0599,16.0799,394300.0
2008-09-17 11:00:00,16.08,16.08,15.7,15.91,618700.0,16.0799,16.0799,15.6999,15.9099,618700.0
2008-09-17 12:00:00,15.91,15.91,15.61,15.72,499900.0,15.9099,15.9099,15.6099,15.7199,499900.0
2008-09-17 13:00:00,15.72,16.04,15.25,15.28,618800.0,15.7199,16.0399,15.2499,15.2799,618800.0
2008-09-17 14:00:00,15.28,15.5,15.27,15.42,372400.0,15.2799,15.4999,15.2699,15.4199,372400.0
2008-09-17 15:00:00,15.41,15.54,15.01,15.01,716000.0,15.4099,15.5399,15.0099,15.0099,716000.0
2008-09-18 09:30:00,15.3,15.69,15.1,15.6,135300.0,15.2999,15.6899,15.0999,15.5999,135300.0
2008-09-18 10:00:00,15.6,15.6,15.37,15.45,420000.0,15.5999,15.5999,15.3699,15.4499,420000.0
2008-09-18 11:00:00,15.45,15.58,15.35,15.52,570400.0,15.4499,15.5799,15.3499,15.5199,570400.0
2008-09-18 12:00:00,15.53,15.53,15.02,15.03,683700.0,15.5299,15.5299,15.0199,15.0299,683700.0
2008-09-18 13:00:00,15.03,15.18,14.76,15.07,327800.0,15.0299,15.1799,14.7599,15.0699,327800.0
2008-09-18 14:00:00,15.07,15.4,15.0,15.39,466100.0,15.0699,15.3999,14.9999,15.3899,466100.0
2008-09-18 15:00:00,15.39,15.72,15.08,15.5,736000.0,15.3899,15.7199,15.0799,15.4999,736000.0
2008-09-19 09:30:00,16.25,17.31,15.76,15.95,842300.0,16.2499,17.3099,15.7599,15.9499,842300.0
2008-09-19 10:00:00,15.94,16.25,15.8,16.23,287700.0,15.9399,16.2499,15.7999,16.2299,287700.0
2008-09-19 11:00:00,16.23,16.59,16.18,16.58,145800.0,16.2299,16.5899,16.1799,16.5799,145800.0
2008-09-19 12:00:00,16.58,16.88,16.46,16.53,205000.0,16.5799,16.8799,16.4599,16.5299,205000.0
2008-09-19 13:00:00,16.54,16.6,16.51,16.56,124100.0,16.5399,16.5999,16.5099,16.5599,124100.0
2008-09-19 14:00:00,16.56,16.75,16.45,16.49,333300.0,16.5599,16.7499,16.4499,16.4899,333300.0
2008-09-19 15:00:00,16.49,16.55,16.34,16.5,564900.0,16.4899,16.5499,16.3399,16.4999,564900.0
2008-09-22 09:30:00,16.55,16.55,15.97,15.97,74600.0,16.5499,16.5499,15.9699,15.9699,74600.0
2008-09-22 10:00:00,15.95,17.24,15.94,16.75,660400.0,15.9499,17.2399,15.9399,16.7499,660400.0
2008-09-22 11:00:00,16.75,16.83,16.59,16.73,426100.0,16.7499,16.8299,16.5899,16.7299,426100.0
2008-09-22 12:00:00,16.74,16.8,16.65,16.66,202800.0,16.7399,16.7999,16.6499,16.6599,202800.0
2008-09-22 13:00:00,16.65,16.67,16.46,16.56,143400.0,16.6499,16.6699,16.4599,16.5599,143400.0
2008-09-22 14:00:00,16.55,16.65,16.35,16.41,157900.0,16.5499,16.6499,16.3499,16.4099,157900.0
2008-09-22 15:00:00,16.4,16.43,16.19,16.32,359400.0,16.3999,16.4299,16.1899,16.3199,359400.0
2008-09-23 09:30:00,16.42,16.72,16.41,16.57,63300.0,16.4199,16.7199,16.4099,16.5699,63300.0
2008-09-23 10:00:00,16.59,16.6,16.44,16.46,183800.0,16.5899,16.5999,16.4399,16.4599,183800.0
2008-09-23 11:00:00,16.46,16.66,16.42,16.57,127700.0,16.4599,16.6599,16.4199,16.5699,127700.0
2008-09-23 12:00:00,16.57,16.61,16.41,16.45,262900.0,16.5699,16.6099,16.4099,16.4499,262900.0
2008-09-23 13:00:00,16.44,16.44,15.94,15.95,277000.0,16.4399,16.4399,15.9399,15.9499,277000.0
2008-09-23 14:00:00,15.94,16.38,15.94,16.22,165800.0,15.9399,16.3799,15.9399,16.2199,165800.0
2008-09-23 15:00:00,16.26,16.37,16.07,16.3,409200.0,16.2599,16.3699,16.0699,16.2999,409200.0
2008-09-24 09:30:00,16.65,16.65,15.95,16.39,156800.0,16.6499,16.6499,15.9499,16.3899,156800.0
2008-09-24 10:00:00,16.38,16.38,15.97,16.1,157100.0,16.3799,16.3799,15.9699,16.0999,157100.0
2008-09-24 11:00:00,16.1,16.22,16.06,16.16,106200.0,16.0999,16.2199,16.0599,16.1599,106200.0
2008-09-24 12:00:00,16.15,16.31,16.15,16.29,107200.0,16.1499,16.3099,16.1499,16.2899,107200.0
2008-09-24 13:00:00,16.3,16.34,16.28,16.3,121800.0,16.2999,16.3399,16.2799,16.2999,121800.0
2008-09-24 14:00:00,16.31,16.36,16.1,16.23,288700.0,16.3099,16.3599,16.0999,16.2299,288700.0
2008-09-24 15:00:00,16.22,16.3,16.11,16.2,560100.0,16.2199,16.2999,16.1099,16.1999,560100.0
2008-09-25 09:30:00,16.5,16.5,15.95,16.03,178300.0,16.5,16.5,15.95,16.03,178300.0
2008-09-25 10:00:00,16.02,16.05,15.95,16.02,247500.0,16.02,16.05,15.95,16.02,247500.0
2008-09-25 11:00:00,16.02,16.09,15.98,16.03,233400.0,16.02,16.09,15.98,16.03,233400.0
2008-09-25 12:00:00,16.05,16.27,16.03,16.18,163500.0,16.05,16.27,16.03,16.18,163500.0
2008-09-25 13:00:00,16.18,16.21,16.04,16.19,177400.0,16.18,16.21,16.04,16.19,177400.0
2008-09-25 14:00:00,16.19,16.2,16.01,16.06,120400.0,16.19,16.2,16.01,16.06,120400.0
2008-09-25 15:00:00,16.06,16.26,16.06,16.24,143700.0,16.06,16.26,16.06,16.24,143700.0
2008-09-26 09:30:00,16.05,16.06,15.76,16.0,72100.0,16.05,16.06,15.76,16.0,72100.0
2008-09-26 10:00:00,16.02,16.09,15.92,16.07,156200.0,16.02,16.09,15.92,16.07,156200.0
2008-09-26 11:00:00,16.07,16.07,15.96,15.97,182100.0,16.07,16.07,15.96,15.97,182100.0
2008-09-26 12:00:00,15.96,16.04,15.95,16.01,109200.0,15.96,16.04,15.95,16.01,109200.0
2008-09-26 13:00:00,16.01,16.2,15.99,16.14,92300.0,16.01,16.2,15.99,16.14,92300.0
2008-09-26 14:00:00,16.15,16.18,16.04,16.12,72400.0,16.15,16.18,16.04,16.12,72400.0
2008-09-26 15:00:00,16.09,16.19,16.01,16.19,133800.0,16.09,16.19,16.01,16.19,133800.0
2008-09-29 09:30:00,16.08,16.08,15.32,15.51,155700.0,16.08,16.08,15.32,15.51,155700.0
2008-09-29 10:00:00,15.53,15.56,14.82,15.36,454600.0,15.53,15.56,14.82,15.36,454600.0
2008-09-29 11:00:00,15.38,15.48,15.25,15.29,289700.0,15.38,15.48,15.25,15.29,289700.0
2008-09-29 12:00:00,15.3,15.58,15.28,15.57,326400.0,15.3,15.58,15.28,15.57,326400.0
2008-09-29 13:00:00,15.57,16.05,15.0,15.19,359500.0,15.57,16.05,15.0,15.19,359500.0
2008-09-29 14:00:00,15.17,15.75,15.02,15.23,431400.0,15.17,15.75,15.02,15.23,431400.0
2008-09-29 15:00:00,15.21,15.73,14.91,15.32,617100.0,15.21,15.73,14.91,15.32,617100.0
2008-09-30 09:30:00,15.6,15.66,15.23,15.51,172500.0,15.6,15.66,15.23,15.51,172500.0
2008-09-30 10:00:00,15.52,16.0,15.52,15.94,445000.0,15.52,16.0,15.52,15.94,445000.0
2008-09-30 11:00:00,15.94,16.21,15.9,16.21,235300.0,15.94,16.21,15.9,16.21,235300.0
2008-09-30 12:00:00,16.21,16.22,15.89,15.99,169700.0,16.21,16.22,15.89,15.99,169700.0
2008-09-30 13:00:00,16.0,16.17,15.97,16.14,119600.0,16.0,16.17,15.97,16.14,119600.0
2008-09-30 14:00:00,16.14,16.27,16.13,16.24,216000.0,16.14,16.27,16.13,16.24,216000.0
2008-09-30 15:00:00,16.23,16.43,16.2,16.37,311100.0,16.23,16.43,16.2,16.37,311100.0
2008-10-01 09:30:00,16.21,16.37,16.17,16.18,39400.0,16.21,16.37,16.17,16.18,39400.0
2008-10-01 10:00:00,16.19,16.19,15.86,15.9,95300.0,16.19,16.19,15.86,15.9,95300.0
2008-10-01 11:00:00,15.9,15.92,15.79,15.79,251700.0,15.9,15.92,15.79,15.79,251700.0
2008-10-01 12:00:00,15.79,15.93,15.75,15.83,72100.0,15.79,15.93,15.75,15.83,72100.0
2008-10-01 13:00:00,15.84,15.87,15.75,15.78,82600.0,15.84,15.87,15.75,15.78,82600.0
2008-10-01 14:00:00,15.8,15.87,15.69,15.77,165200.0,15.8,15.87,15.69,15.77,165200.0
2008-10-01 15:00:00,15.78,15.99,15.73,15.91,185200.0,15.78,15.99,15.73,15.91,185200.0
2008-10-02 09:30:00,15.82,15.98,15.21,15.22,164900.0,15.82,15.98,15.21,15.22,164900.0
2008-10-02 10:00:00,15.22,15.3,15.18,15.28,218400.0,15.22,15.3,15.18,15.28,218400.0
2008-10-02 11:00:00,15.28,15.34,15.23,15.27,196500.0,15.28,15.34,15.23,15.27,196500.0
2008-10-02 12:00:00,15.27,15.27,15.14,15.24,121700.0,15.27,15.27,15.14,15.24,121700.0
2008-10-02 13:00:00,15.24,15.25,14.92,14.94,226700.0,15.24,15.25,14.92,14.94,226700.0
2008-10-02 14:00:00,14.93,15.04,14.93,14.95,182000.0,14.93,15.04,14.93,14.95,182000.0
2008-10-02 15:00:00,14.95,14.97,14.69,14.83,376700.0,14.95,14.97,14.69,14.83,376700.0
2008-10-03 09:30:00,15.13,15.29,15.05,15.07,73400.0,15.13,15.29,15.05,15.07,73400.0
2008-10-03 10:00:00,15.07,15.12,14.86,15.06,249800.0,15.07,15.12,14.86,15.06,249800.0
2008-10-03 11:00:00,15.06,15.14,14.94,15.06,188000.0,15.06,15.14,14.94,15.06,188000.0
2008-10-03 12:00:00,15.07,15.13,14.87,15.04,235100.0,15.07,15.13,14.87,15.04,235100.0
2008-10-03 13:00:00,15.02,15.17,14.8,14.91,261600.0,15.02,15.17,14.8,14.91,261600.0
2008-10-03 14:00:00,14.91,15.0,14.8,14.95,217800.0,14.91,15.0,14.8,14.95,217800.0
2008-10-03 15:00:00,14.95,15.02,14.87,15.0,331600.0,14.95,15.02,14.87,15.0,331600.0
2008-10-06 09:30:00,14.88,14.88,14.18,14.24,131000.0,14.88,14.88,14.18,14.24,131000.0
2008-10-06 10:00:00,14.25,14.26,13.65,14.03,260200.0,14.25,14.26,13.65,14.03,260200.0
2008-10-06 11:00:00,14.03,14.44,13.95,14.01,213300.0,14.03,14.44,13.95,14.01,213300.0
2008-10-06 12:00:00,14.01,14.12,13.79,13.9,105600.0,14.01,14.12,13.79,13.9,105600.0
2008-10-06 13:00:00,13.9,14.0,13.73,13.89,134100.0,13.9,14.0,13.73,13.89,134100.0
2008-10-06 14:00:00,13.88,13.94,13.5,13.89,239700.0,13.88,13.94,13.5,13.89,239700.0
2008-10-06 15:00:00,13.87,14.56,13.71,14.38,329400.0,13.87,14.56,13.71,14.38,329400.0
2008-10-07 09:30:00,14.64,14.91,14.23,14.27,70600.0,14.64,14.91,14.23,14.27,70600.0
2008-10-07 10:00:00,14.28,14.53,14.15,14.28,147700.0,14.28,14.53,14.15,14.28,147700.0
2008-10-07 11:00:00,14.28,14.41,14.1,14.1,77900.0,14.28,14.41,14.1,14.1,77900.0
2008-10-07 12:00:00,14.11,14.14,13.92,13.99,80100.0,14.11,14.14,13.92,13.99,80100.0
2008-10-07 13:00:00,13.99,14.1,13.73,13.75,157000.0,13.99,14.1,13.73,13.75,157000.0
2008-10-07 14:00:00,13.75,14.1,13.75,13.76,120300.0,13.75,14.1,13.75,13.76,120300.0
2008-10-07 15:00:00,13.78,13.9,13.7,13.73,363900.0,13.78,13.9,13.7,13.73,363900.0
2008-10-08 09:30:00,13.33,14.01,13.26,13.87,101300.0,13.33,14.01,13.26,13.87,101300.0
2008-10-08 10:00:00,13.87,13.96,13.5,13.5,230200.0,13.87,13.96,13.5,13.5,230200.0
2008-10-08 11:00:00,13.5,13.75,13.42,13.67,219600.0,13.5,13.75,13.42,13.67,219600.0
2008-10-08 12:00:00,13.68,13.69,13.1,13.25,184300.0,13.68,13.69,13.1,13.25,184300.0
2008-10-08 13:00:00,13.25,13.78,13.21,13.74,201300.0,13.25,13.78,13.21,13.74,201300.0
2008-10-08 14:00:00,13.74,14.17,13.7,14.03,273300.0,13.74,14.17,13.7,14.03,273300.0
2008-10-08 15:00:00,14.02,14.23,13.41,13.46,427200.0,14.02,14.23,13.41,13.46,427200.0
2008-10-09 09:30:00,13.85,15.35,13.48,13.7,171800.0,13.85,15.35,13.48,13.7,171800.0
2008-10-09 10:00:00,13.71,14.0,13.51,13.77,132300.0,13.71,14.0,13.51,13.77,132300.0
2008-10-09 11:00:00,13.77,13.83,13.67,13.67,107000.0,13.77,13.83,13.67,13.67,107000.0
2008-10-09 12:00:00,13.67,13.75,13.54,13.66,54500.0,13.67,13.75,13.54,13.66,54500.0
2008-10-09 13:00:00,13.65,13.7,13.65,13.7,103800.0,13.65,13.7,13.65,13.7,103800.0
2008-10-09 14:00:00,13.7,13.75,13.55,13.56,147000.0,13.7,13.75,13.55,13.56,147000.0
2008-10-09 15:00:00,13.56,13.57,12.72,13.03,439900.0,13.56,13.57,12.72,13.03,439900.0
2008-10-10 09:30:00,12.5,13.01,11.49,12.72,125000.0,12.5,13.01,11.49,12.72,125000.0
2008-10-10 10:00:00,12.71,12.84,12.27,12.51,170000.0,12.71,12.84,12.27,12.51,170000.0
2008-10-10 11:00:00,12.5,12.67,12.28,12.32,182300.0,12.5,12.67,12.28,12.32,182300.0
2008-10-10 12:00:00,12.3,12.49,12.16,12.3,225900.0,12.3,12.49,12.16,12.3,225900.0
2008-10-10 13:00:00,12.3,12.3,11.87,12.07,240600.0,12.3,12.3,11.87,12.07,240600.0
2008-10-10 14:00:00,12.08,12.2,11.82,11.99,208500.0,12.08,12.2,11.82,11.99,208500.0
2008-10-10 15:00:00,11.99,13.02,11.96,12.84,427100.0,11.99,13.02,11.96,12.84,427100.0
2008-10-13 09:30:00,13.0,13.51,13.0,13.44,94900.0,13.0,13.51,13.0,13.44,94900.0
2008-10-13 10:00:00,13.43,13.75,13.32,13.73,95000.0,13.43,13.75,13.32,13.73,95000.0
2008-10-13 11:00:00,13.72,13.77,13.72,13.76,69600.0,13.72,13.77,13.72,13.76,69600.0
2008-10-13 12:00:00,13.76,13.88,13.74,13.76,134100.0,13.76,13.88,13.74,13.76,134100.0
2008-10-13 13:00:00,13.77,13.8,13.74,13.74,79000.0,13.77,13.8,13.74,13.74,79000.0
2008-10-13 14:00:00,13.74,13.8,13.58,13.78,111600.0,13.74,13.8,13.58,13.78,111600.0
2008-10-13 15:00:00,13.77,14.16,13.5,14.12,296700.0,13.77,14.16,13.5,14.12,296700.0
2008-10-14 09:30:00,14.52,14.8,13.73,13.76,158700.0,14.52,14.8,13.73,13.76,158700.0
2008-10-14 10:00:00,13.76,13.78,13.41,13.77,160600.0,13.76,13.78,13.41,13.77,160600.0
2008-10-14 11:00:00,13.77,14.0,13.75,13.85,87400.0,13.77,14.0,13.75,13.85,87400.0
2008-10-14 12:00:00,13.86,14.07,13.77,13.78,110500.0,13.86,14.07,13.77,13.78,110500.0
2008-10-14 13:00:00,13.78,13.89,13.69,13.71,59800.0,13.78,13.89,13.69,13.71,59800.0
2008-10-14 14:00:00,13.72,13.78,13.3,13.44,116700.0,13.72,13.78,13.3,13.44,116700.0
2008-10-14 15:00:00,13.5,14.14,13.45,13.64,307900.0,13.5,14.14,13.45,13.64,307900.0
2008-10-15 09:30:00,13.41,14.38,13.3,13.5,57400.0,13.41,14.38,13.3,13.5,57400.0
2008-10-15 10:00:00,13.5,13.51,12.9,12.9,85100.0,13.5,13.51,12.9,12.9,85100.0
2008-10-15 11:00:00,12.9,12.99,12.77,12.86,86300.0,12.9,12.99,12.77,12.86,86300.0
2008-10-15 12:00:00,12.85,12.89,12.57,12.75,94900.0,12.85,12.89,12.57,12.75,94900.0
2008-10-15 13:00:00,12.73,12.76,12.33,12.44,64100.0,12.73,12.76,12.33,12.44,64100.0
2008-10-15 14:00:00,12.45,12.62,12.37,12.45,144700.0,12.45,12.62,12.37,12.45,144700.0
2008-10-15 15:00:00,12.46,12.58,11.95,12.02,422800.0,12.46,12.58,11.95,12.02,422800.0
2008-10-16 09:30:00,12.45,12.89,12.4,12.76,113800.0,12.45,12.89,12.4,12.76,113800.0
2008-10-16 10:00:00,12.72,12.73,11.96,11.98,168700.0,12.72,12.73,11.96,11.98,168700.0
2008-10-16 11:00:00,12.0,12.36,11.86,12.23,99500.0,12.0,12.36,11.86,12.23,99500.0
2008-10-16 12:00:00,12.22,12.41,12.06,12.32,165400.0,12.22,12.41,12.06,12.32,165400.0
2008-10-16 13:00:00,12.31,12.58,12.22,12.49,112900.0,12.31,12.58,12.22,12.49,112900.0
2008-10-16 14:00:00,12.51,12.91,12.34,12.67,164300.0,12.51,12.91,12.34,12.67,164300.0
2008-10-16 15:00:00,12.67,13.31,12.66,13.0,285700.0,12.67,13.31,12.66,13.0,285700.0
2008-10-17 09:30:00,12.56,13.17,12.56,13.0,184000.0,12.56,13.17,12.56,13.0,184000.0
2008-10-17 10:00:00,13.0,13.01,12.78,12.97,158700.0,13.0,13.01,12.78,12.97,158700.0
2008-10-17 11:00:00,12.96,13.0,12.77,13.0,114200.0,12.96,13.0,12.77,13.0,114200.0
2008-10-17 12:00:00,13.0,13.25,12.96,13.18,94500.0,13.0,13.25,12.96,13.18,94500.0
2008-10-17 13:00:00,13.14,13.38,12.94,12.99,258800.0,13.14,13.38,12.94,12.99,258800.0
2008-10-17 14:00:00,12.99,13.1,12.8,13.02,175700.0,12.99,13.1,12.8,13.02,175700.0
2008-10-17 15:00:00,13.02,13.05,12.63,12.7,383100.0,13.02,13.05,12.63,12.7,383100.0
2008-10-20 09:30:00,12.91,12.97,12.7,12.86,44200.0,12.91,12.97,12.7,12.86,44200.0
2008-10-20 10:00:00,12.86,13.04,12.71,12.77,52300.0,12.86,13.04,12.71,12.77,52300.0
2008-10-20 11:00:00,12.77,12.89,12.53,12.88,41900.0,12.77,12.89,12.53,12.88,41900.0
2008-10-20 12:00:00,12.86,12.93,12.71,12.73,30100.0,12.86,12.93,12.71,12.73,30100.0
2008-10-20 13:00:00,12.72,13.48,12.62,12.85,398300.0,12.72,13.48,12.62,12.85,398300.0
2008-10-20 14:00:00,12.85,13.12,12.78,13.06,156300.0,12.85,13.12,12.78,13.06,156300.0
2008-10-20 15:00:00,13.06,13.25,12.97,13.15,186600.0,13.06,13.25,12.97,13.15,186600.0
2008-10-21 09:30:00,13.0,13.09,12.65,12.7,58600.0,13.0,13.09,12.65,12.7,58600.0
2008-10-21 10:00:00,12.7,12.99,12.7,12.87,74000.0,12.7,12.99,12.7,12.87,74000.0
2008-10-21 11:00:00,12.86,12.88,12.85,12.87,72600.0,12.86,12.88,12.85,12.87,72600.0
2008-10-21 12:00:00,12.86,12.96,12.81,12.85,51200.0,12.86,12.96,12.81,12.85,51200.0
2008-10-21 13:00:00,12.85,13.01,12.85,12.97,44800.0,12.85,13.01,12.85,12.97,44800.0
2008-10-21 14:00:00,12.98,13.32,12.95,13.16,189000.0,12.98,13.32,12.95,13.16,189000.0
2008-10-21 15:00:00,13.17,13.22,12.95,12.99,191800.0,13.17,13.22,12.95,12.99,191800.0
2008-10-22 09:30:00,12.78,12.89,12.65,12.84,41400.0,12.78,12.89,12.65,12.84,41400.0
2008-10-22 10:00:00,12.85,12.89,12.58,12.65,53700.0,12.85,12.89,12.58,12.65,53700.0
2008-10-22 11:00:00,12.66,12.75,12.49,12.57,24900.0,12.66,12.75,12.49,12.57,24900.0
2008-10-22 12:00:00,12.57,12.72,12.52,12.68,35100.0,12.57,12.72,12.52,12.68,35100.0
2008-10-22 13:00:00,12.68,12.7,12.54,12.69,48900.0,12.68,12.7,12.54,12.69,48900.0
2008-10-22 14:00:00,12.68,12.68,12.47,12.54,39000.0,12.68,12.68,12.47,12.54,39000.0
2008-10-22 15:00:00,12.54,12.61,12.26,12.45,264900.0,12.54,12.61,12.26,12.45,264900.0
2008-10-23 09:30:00,12.52,12.8,12.39,12.47,171900.0,12.52,12.8,12.39,12.47,171900.0
2008-10-23 10:00:00,12.47,12.77,12.43,12.53,159100.0,12.47,12.77,12.43,12.53,159100.0
2008-10-23 11:00:00,12.54,12.6,12.43,12.59,109400.0,12.54,12.6,12.43,12.59,109400.0
2008-10-23 12:00:00,12.59,12.59,12.03,12.03,85200.0,12.59,12.59,12.03,12.03,85200.0
2008-10-23 13:00:00,12.07,12.12,11.88,11.95,85700.0,12.07,12.12,11.88,11.95,85700.0
2008-10-23 14:00:00,11.95,11.97,11.64,11.67,156600.0,11.95,11.97,11.64,11.67,156600.0
2008-10-23 15:00:00,11.68,11.97,11.59,11.92,239500.0,11.68,11.97,11.59,11.92,239500.0
2008-10-24 09:30:00,11.47,11.79,11.2,11.56,46800.0,11.47,11.79,11.2,11.56,46800.0
2008-10-24 10:00:00,11.51,11.55,11.27,11.43,54900.0,11.51,11.55,11.27,11.43,54900.0
2008-10-24 11:00:00,11.43,11.75,11.28,11.57,109300.0,11.43,11.75,11.28,11.57,109300.0
2008-10-24 12:00:00,11.56,11.62,11.39,11.52,29100.0,11.56,11.62,11.39,11.52,29100.0
2008-10-24 13:00:00,11.52,11.69,11.31,11.37,39300.0,11.52,11.69,11.31,11.37,39300.0
2008-10-24 14:00:00,11.38,11.59,11.33,11.53,63100.0,11.38,11.59,11.33,11.53,63100.0
2008-10-24 15:00:00,11.5,11.75,11.39,11.42,158100.0,11.5,11.75,11.39,11.42,158100.0
2008-10-27 09:30:00,11.28,11.66,11.12,11.22,113900.0,11.28,11.66,11.12,11.22,113900.0
2008-10-27 10:00:00,11.21,11.47,10.96,11.25,98900.0,11.21,11.47,10.96,11.25,98900.0
2008-10-27 11:00:00,11.25,11.42,11.24,11.33,142200.0,11.25,11.42,11.24,11.33,142200.0
2008-10-27 12:00:00,11.34,11.47,11.27,11.4,68500.0,11.34,11.47,11.27,11.4,68500.0
2008-10-27 13:00:00,11.39,11.46,11.29,11.45,69300.0,11.39,11.46,11.29,11.45,69300.0
2008-10-27 14:00:00,11.45,11.46,11.06,11.06,91800.0,11.45,11.46,11.06,11.06,91800.0
2008-10-27 15:00:00,11.05,11.3,10.94,10.95,253300.0,11.05,11.3,10.94,10.95,253300.0
2008-10-28 09:30:00,11.29,11.34,11.01,11.24,60800.0,11.29,11.34,11.01,11.24,60800.0
2008-10-28 10:00:00,11.24,11.3,11.01,11.05,112500.0,11.24,11.3,11.01,11.05,112500.0
2008-10-28 11:00:00,11.05,11.19,10.98,11.01,117000.0,11.05,11.19,10.98,11.01,117000.0
2008-10-28 12:00:00,11.01,11.17,10.99,11.16,66700.0,11.01,11.17,10.99,11.16,66700.0
2008-10-28 13:00:00,11.15,11.25,11.15,11.19,74100.0,11.15,11.25,11.15,11.19,74100.0
2008-10-28 14:00:00,11.18,11.48,11.18,11.37,198200.0,11.18,11.48,11.18,11.37,198200.0
2008-10-28 15:00:00,11.37,11.43,11.24,11.4,422600.0,11.37,11.43,11.24,11.4,422600.0
2008-10-29 09:30:00,11.41,11.47,11.0,11.18,47600.0,11.41,11.47,11.0,11.18,47600.0
2008-10-29 10:00:00,11.19,11.34,11.0,11.03,54300.0,11.19,11.34,11.0,11.03,54300.0
2008-10-29 11:00:00,11.05,11.17,11.0,11.16,40200.0,11.05,11.17,11.0,11.16,40200.0
2008-10-29 12:00:00,11.16,11.3,11.05,11.25,69900.0,11.16,11.3,11.05,11.25,69900.0
2008-10-29 13:00:00,11.25,11.25,11.11,11.13,115900.0,11.25,11.25,11.11,11.13,115900.0
2008-10-29 14:00:00,11.13,11.27,10.81,11.08,178200.0,11.13,11.27,10.81,11.08,178200.0
2008-10-29 15:00:00,11.08,11.31,10.97,11.23,247100.0,11.08,11.31,10.97,11.23,247100.0
2008-10-30 09:30:00,11.2,11.46,11.15,11.17,69600.0,11.2,11.46,11.15,11.17,69600.0
2008-10-30 10:00:00,11.18,11.3,11.15,11.25,37000.0,11.18,11.3,11.15,11.25,37000.0
2008-10-30 11:00:00,11.25,11.35,11.11,11.21,129000.0,11.25,11.35,11.11,11.21,129000.0
2008-10-30 12:00:00,11.2,11.3,11.19,11.28,33600.0,11.2,11.3,11.19,11.28,33600.0
2008-10-30 13:00:00,11.29,11.42,11.27,11.39,117400.0,11.29,11.42,11.27,11.39,117400.0
2008-10-30 14:00:00,11.39,11.62,11.33,11.6,112200.0,11.39,11.62,11.33,11.6,112200.0
2008-10-30 15:00:00,11.6,11.96,11.46,11.67,384800.0,11.6,11.96,11.46,11.67,384800.0
2008-10-31 09:30:00,11.5,11.63,11.28,11.41,42400.0,11.5,11.63,11.28,11.41,42400.0
2008-10-31 10:00:00,11.44,11.51,11.42,11.47,146400.0,11.44,11.51,11.42,11.47,146400.0
2008-10-31 11:00:00,11.48,11.78,11.44,11.7,249500.0,11.48,11.78,11.44,11.7,249500.0
2008-10-31 12:00:00,11.68,11.75,11.52,11.56,57200.0,11.68,11.75,11.52,11.56,57200.0
2008-10-31 13:00:00,11.57,11.75,11.57,11.73,68900.0,11.57,11.75,11.57,11.73,68900.0
2008-10-31 14:00:00,11.73,11.87,11.64,11.84,81100.0,11.73,11.87,11.64,11.84,81100.0
2008-10-31 15:00:00,11.88,11.92,11.65,11.85,216500.0,11.88,11.92,11.65,11.85,216500.0
2008-11-03 09:30:00,11.82,12.14,11.69,11.98,57400.0,11.82,12.14,11.69,11.98,57400.0
2008-11-03 10:00:00,11.98,12.09,11.96,12.09,47300.0,11.98,12.09,11.96,12.09,47300.0
2008-11-03 11:00:00,12.09,12.15,11.98,12.12,44100.0,12.09,12.15,11.98,12.12,44100.0
2008-11-03 12:00:00,12.12,12.14,12.0,12.09,22700.0,12.12,12.14,12.0,12.09,22700.0
2008-11-03 13:00:00,12.09,12.11,12.0,12.01,33300.0,12.09,12.11,12.0,12.01,33300.0
2008-11-03 14:00:00,12.01,12.15,12.0,12.14,64900.0,12.01,12.15,12.0,12.14,64900.0
2008-11-03 15:00:00,12.15,12.3,12.11,12.26,230600.0,12.15,12.3,12.11,12.26,230600.0
2008-11-04 09:30:00,12.47,12.76,12.43,12.64,71700.0,12.47,12.76,12.43,12.64,71700.0
2008-11-04 10:00:00,12.64,13.0,12.56,12.85,158900.0,12.64,13.0,12.56,12.85,158900.0
2008-11-04 11:00:00,12.85,13.03,12.85,12.93,122700.0,12.85,13.03,12.85,12.93,122700.0
2008-11-04 12:00:00,12.93,12.98,12.8,12.82,57200.0,12.93,12.98,12.8,12.82,57200.0
2008-11-04 13:00:00,12.81,12.83,12.58,12.59,70200.0,12.81,12.83,12.58,12.59,70200.0
2008-11-04 14:00:00,12.58,12.61,12.32,12.38,84500.0,12.58,12.61,12.32,12.38,84500.0
2008-11-04 15:00:00,12.4,12.63,12.33,12.51,159900.0,12.4,12.63,12.33,12.51,159900.0
2008-11-05 09:30:00,12.51,12.68,12.38,12.38,41800.0,12.51,12.68,12.38,12.38,41800.0
2008-11-05 10:00:00,12.37,12.77,12.27,12.72,70900.0,12.37,12.77,12.27,12.72,70900.0
2008-11-05 11:00:00,12.71,12.72,12.58,12.6,43400.0,12.71,12.72,12.58,12.6,43400.0
2008-11-05 12:00:00,12.6,12.6,12.4,12.45,40400.0,12.6,12.6,12.4,12.45,40400.0
2008-11-05 13:00:00,12.44,12.45,12.43,12.44,31700.0,12.44,12.45,12.43,12.44,31700.0
2008-11-05 14:00:00,12.44,12.53,12.42,12.47,53100.0,12.44,12.53,12.42,12.47,53100.0
2008-11-05 15:00:00,12.46,12.51,12.0,12.15,176300.0,12.46,12.51,12.0,12.15,176300.0
2008-11-06 09:30:00,12.14,12.22,12.0,12.0,44100.0,12.14,12.22,12.0,12.0,44100.0
2008-11-06 10:00:00,12.0,12.03,11.8,11.89,80000.0,12.0,12.03,11.8,11.89,80000.0
2008-11-06 11:00:00,11.92,11.97,11.71,11.75,68400.0,11.92,11.97,11.71,11.75,68400.0
2008-11-06 12:00:00,11.73,11.79,11.43,11.57,54900.0,11.73,11.79,11.43,11.57,54900.0
2008-11-06 13:00:00,11.58,11.61,11.46,11.48,47600.0,11.58,11.61,11.46,11.48,47600.0
2008-11-06 14:00:00,11.48,11.75,11.47,11.63,63400.0,11.48,11.75,11.47,11.63,63400.0
2008-11-06 15:00:00,11.63,11.68,11.35,11.41,105100.0,11.63,11.68,11.35,11.41,105100.0
2008-11-07 09:30:00,11.64,11.64,11.33,11.39,37200.0,11.64,11.64,11.33,11.39,37200.0
2008-11-07 10:00:00,11.4,11.59,11.29,11.32,98800.0,11.4,11.59,11.29,11.32,98800.0
2008-11-07 11:00:00,11.32,11.4,11.2,11.25,48000.0,11.32,11.4,11.2,11.25,48000.0
2008-11-07 12:00:00,11.25,11.66,11.22,11.6,88800.0,11.25,11.66,11.22,11.6,88800.0
2008-11-07 13:00:00,11.6,11.74,11.56,11.73,57300.0,11.6,11.74,11.56,11.73,57300.0
2008-11-07 14:00:00,11.74,11.75,11.58,11.58,214900.0,11.74,11.75,11.58,11.58,214900.0
2008-11-07 15:00:00,11.57,11.75,11.46,11.74,150100.0,11.57,11.75,11.46,11.74,150100.0
2008-11-10 09:30:00,12.67,12.68,12.11,12.14,135200.0,12.67,12.68,12.11,12.14,135200.0
2008-11-10 10:00:00,12.13,12.25,12.1,12.13,160500.0,12.13,12.25,12.1,12.13,160500.0
2008-11-10 11:00:00,12.13,12.3,12.1,12.21,79600.0,12.13,12.3,12.1,12.21,79600.0
2008-11-10 12:00:00,12.21,12.33,12.21,12.28,61800.0,12.21,12.33,12.21,12.28,61800.0
2008-11-10 13:00:00,12.27,12.29,12.16,12.29,57700.0,12.27,12.29,12.16,12.29,57700.0
2008-11-10 14:00:00,12.26,12.29,12.13,12.14,69600.0,12.26,12.29,12.13,12.14,69600.0
2008-11-10 15:00:00,12.14,12.26,12.04,12.09,128900.0,12.14,12.26,12.04,12.09,128900.0
2008-11-11 09:30:00,12.06,12.14,12.0,12.01,54100.0,12.06,12.14,12.0,12.01,54100.0
2008-11-11 10:00:00,12.02,12.24,12.01,12.15,63400.0,12.02,12.24,12.01,12.15,63400.0
2008-11-11 11:00:00,12.14,12.28,12.1,12.19,57000.0,12.14,12.28,12.1,12.19,57000.0
2008-11-11 12:00:00,12.19,12.25,12.07,12.12,34400.0,12.19,12.25,12.07,12.12,34400.0
2008-11-11 13:00:00,12.12,12.18,12.02,12.07,79400.0,12.12,12.18,12.02,12.07,79400.0
2008-11-11 14:00:00,12.06,12.16,12.0,12.01,170100.0,12.06,12.16,12.0,12.01,170100.0
2008-11-11 15:00:00,12.0,12.06,11.88,11.96,139300.0,12.0,12.06,11.88,11.96,139300.0
2008-11-12 09:30:00,11.77,12.05,11.53,11.77,59800.0,11.77,12.05,11.53,11.77,59800.0
2008-11-12 10:00:00,11.77,11.77,11.15,11.21,180400.0,11.77,11.77,11.15,11.21,180400.0
2008-11-12 11:00:00,11.21,11.34,11.01,11.03,90200.0,11.21,11.34,11.01,11.03,90200.0
2008-11-12 12:00:00,11.04,11.19,11.02,11.14,78600.0,11.04,11.19,11.02,11.14,78600.0
2008-11-12 13:00:00,11.14,11.29,11.12,11.16,78600.0,11.14,11.29,11.12,11.16,78600.0
2008-11-12 14:00:00,11.16,11.17,10.94,10.98,166000.0,11.16,11.17,10.94,10.98,166000.0
2008-11-12 15:00:00,10.98,11.04,10.77,10.8,254000.0,10.98,11.04,10.77,10.8,254000.0
2008-11-13 09:30:00,10.8,11.16,10.8,10.84,68400.0,10.8,11.16,10.8,10.84,68400.0
2008-11-13 10:00:00,10.88,11.27,10.86,11.12,106000.0,10.88,11.27,10.86,11.12,106000.0
2008-11-13 11:00:00,11.13,11.21,10.82,10.85,174400.0,11.13,11.21,10.82,10.85,174400.0
2008-11-13 12:00:00,10.85,10.86,10.2,10.2,150500.0,10.85,10.86,10.2,10.2,150500.0
2008-11-13 13:00:00,10.21,10.4,10.03,10.15,301700.0,10.21,10.4,10.03,10.15,301700.0
2008-11-13 14:00:00,10.17,10.56,10.15,10.36,292900.0,10.17,10.56,10.15,10.36,292900.0
2008-11-13 15:00:00,10.35,10.71,10.12,10.69,572500.0,10.35,10.71,10.12,10.69,572500.0
2008-11-14 09:30:00,10.11,11.35,10.03,10.95,296900.0,10.11,11.35,10.03,10.95,296900.0
2008-11-14 10:00:00,10.98,11.25,10.85,10.99,183200.0,10.98,11.25,10.85,10.99,183200.0
2008-11-14 11:00:00,10.99,11.02,10.8,10.82,112700.0,10.99,11.02,10.8,10.82,112700.0
2008-11-14 12:00:00,10.84,10.96,10.72,10.95,98000.0,10.84,10.96,10.72,10.95,98000.0
2008-11-14 13:00:00,10.93,11.13,10.79,11.03,86600.0,10.93,11.13,10.79,11.03,86600.0
2008-11-14 14:00:00,11.03,11.4,11.02,11.34,151400.0,11.03,11.4,11.02,11.34,151400.0
2008-11-14 15:00:00,11.37,11.4,10.75,10.76,299300.0,11.37,11.4,10.75,10.76,299300.0
2008-11-17 09:30:00,10.94,10.94,10.56,10.66,50600.0,10.94,10.94,10.56,10.66,50600.0
2008-11-17 10:00:00,10.69,10.69,10.28,10.37,98300.0,10.69,10.69,10.28,10.37,98300.0
2008-11-17 11:00:00,10.37,10.62,10.36,10.53,65900.0,10.37,10.62,10.36,10.53,65900.0
2008-11-17 12:00:00,10.53,10.66,10.41,10.55,66400.0,10.53,10.66,10.41,10.55,66400.0
2008-11-17 13:00:00,10.52,10.52,10.29,10.39,47300.0,10.52,10.52,10.29,10.39,47300.0
2008-11-17 14:00:00,10.4,10.49,10.28,10.39,72200.0,10.4,10.49,10.28,10.39,72200.0
2008-11-17 15:00:00,10.38,10.5,10.26,10.29,129800.0,10.38,10.5,10.26,10.29,129800.0
2008-11-18 09:30:00,10.4,10.61,10.37,10.4,31300.0,10.4,10.61,10.37,10.4,31300.0
2008-11-18 10:00:00,10.39,10.61,10.26,10.6,94800.0,10.39,10.61,10.26,10.6,94800.0
2008-11-18 11:00:00,10.6,10.65,10.46,10.64,113200.0,10.6,10.65,10.46,10.64,113200.0
2008-11-18 12:00:00,10.63,10.66,10.43,10.43,94400.0,10.63,10.66,10.43,10.43,94400.0
2008-11-18 13:00:00,10.43,10.43,10.03,10.05,139100.0,10.43,10.43,10.03,10.05,139100.0
2008-11-18 14:00:00,10.08,10.21,10.01,10.08,163800.0,10.08,10.21,10.01,10.08,163800.0
2008-11-18 15:00:00,10.08,10.45,10.08,10.39,232900.0,10.08,10.45,10.08,10.39,232900.0
2008-11-19 09:30:00,10.42,10.63,10.25,10.3,56000.0,10.42,10.63,10.25,10.3,56000.0
2008-11-19 10:00:00,10.32,10.4,10.08,10.11,73000.0,10.32,10.4,10.08,10.11,73000.0
2008-11-19 11:00:00,10.11,10.14,10.01,10.03,58700.0,10.11,10.14,10.01,10.03,58700.0
2008-11-19 12:00:00,10.02,10.11,10.01,10.04,64300.0,10.02,10.11,10.01,10.04,64300.0
2008-11-19 13:00:00,10.04,10.25,10.04,10.17,90200.0,10.04,10.25,10.04,10.17,90200.0
2008-11-19 14:00:00,10.18,10.3,10.06,10.18,63900.0,10.18,10.3,10.06,10.18,63900.0
2008-11-19 15:00:00,10.16,10.25,9.79,9.82,196900.0,10.16,10.25,9.79,9.82,196900.0
2008-11-20 09:30:00,9.74,10.06,9.63,9.78,74100.0,9.74,10.06,9.63,9.78,74100.0
2008-11-20 10:00:00,9.79,10.1,9.65,9.94,144000.0,9.79,10.1,9.65,9.94,144000.0
2008-11-20 11:00:00,9.98,10.0,9.85,9.99,101200.0,9.98,10.0,9.85,9.99,101200.0
2008-11-20 12:00:00,9.99,10.22,9.86,10.01,159400.0,9.99,10.22,9.86,10.01,159400.0
2008-11-20 13:00:00,10.01,10.15,9.95,10.15,160800.0,10.01,10.15,9.95,10.15,160800.0
2008-11-20 14:00:00,10.15,10.19,9.98,10.12,181000.0,10.15,10.19,9.98,10.12,181000.0
2008-11-20 15:00:00,10.12,10.21,9.7,9.74,313200.0,10.12,10.21,9.7,9.74,313200.0
2008-11-21 09:30:00,9.97,9.97,9.61,9.72,124000.0,9.97,9.97,9.61,9.72,124000.0
2008-11-21 10:00:00,9.73,9.78,9.46,9.51,124900.0,9.73,9.78,9.46,9.51,124900.0
2008-11-21 11:00:00,9.49,9.66,9.35,9.54,98200.0,9.49,9.66,9.35,9.54,98200.0
2008-11-21 12:00:00,9.55,9.74,9.53,9.64,108400.0,9.55,9.74,9.53,9.64,108400.0
2008-11-21 13:00:00,9.64,9.68,9.43,9.43,77400.0,9.64,9.68,9.43,9.43,77400.0
2008-11-21 14:00:00,9.44,9.68,9.43,9.6,129400.0,9.44,9.68,9.43,9.6,129400.0
2008-11-21 15:00:00,9.58,10.1,9.58,10.1,360900.0,9.58,10.1,9.58,10.1,360900.0
2008-11-24 09:30:00,10.13,10.19,9.81,10.14,58100.0,10.13,10.19,9.81,10.14,58100.0
2008-11-24 10:00:00,10.14,10.59,10.1,10.5,83200.0,10.14,10.59,10.1,10.5,83200.0
2008-11-24 11:00:00,10.5,10.74,10.42,10.71,64500.0,10.5,10.74,10.42,10.71,64500.0
2008-11-24 12:00:00,10.72,10.85,10.64,10.83,99700.0,10.72,10.85,10.64,10.83,99700.0
2008-11-24 13:00:00,10.84,11.21,10.83,11.13,119500.0,10.84,11.21,10.83,11.13,119500.0
2008-11-24 14:00:00,11.13,11.15,10.91,11.02,95400.0,11.13,11.15,10.91,11.02,95400.0
2008-11-24 15:00:00,11.02,11.27,10.96,11.18,248600.0,11.02,11.27,10.96,11.18,248600.0
2008-11-25 09:30:00,11.32,11.32,10.94,11.05,28900.0,11.32,11.32,10.94,11.05,28900.0
2008-11-25 10:00:00,11.05,11.3,10.9,11.05,67400.0,11.05,11.3,10.9,11.05,67400.0
2008-11-25 11:00:00,11.06,11.25,10.94,11.18,53000.0,11.06,11.25,10.94,11.18,53000.0
2008-11-25 12:00:00,11.18,11.2,10.96,11.0,46300.0,11.18,11.2,10.96,11.0,46300.0
2008-11-25 13:00:00,11.0,11.17,10.91,10.91,45400.0,11.0,11.17,10.91,10.91,45400.0
2008-11-25 14:00:00,10.92,11.05,10.75,11.02,75200.0,10.92,11.05,10.75,11.02,75200.0
2008-11-25 15:00:00,11.03,11.25,10.89,11.23,220800.0,11.03,11.25,10.89,11.23,220800.0
2008-11-26 09:30:00,11.03,11.42,11.03,11.32,50200.0,11.03,11.42,11.03,11.32,50200.0
2008-11-26 10:00:00,11.29,11.58,11.29,11.58,102600.0,11.29,11.58,11.29,11.58,102600.0
2008-11-26 11:00:00,11.59,11.77,11.52,11.7,105100.0,11.59,11.77,11.52,11.7,105100.0
2008-11-26 12:00:00,11.75,11.94,11.7,11.93,90600.0,11.75,11.94,11.7,11.93,90600.0
2008-11-26 13:00:00,11.93,12.13,11.86,11.89,149000.0,11.93,12.13,11.86,11.89,149000.0
2008-11-26 14:00:00,11.87,11.95,11.84,11.94,61800.0,11.87,11.95,11.84,11.94,61800.0
2008-11-26 15:00:00,11.94,12.05,11.88,12.04,167900.0,11.94,12.05,11.88,12.04,167900.0
2008-11-28 09:30:00,11.95,12.16,11.87,11.96,26800.0,11.95,12.16,11.87,11.96,26800.0
2008-11-28 10:00:00,12.0,12.02,11.88,11.95,16500.0,12.0,12.02,11.88,11.95,16500.0
2008-11-28 11:00:00,11.92,12.01,11.87,12.01,25800.0,11.92,12.01,11.87,12.01,25800.0
2008-11-28 12:00:00,12.02,12.17,11.94,12.16,60200.0,12.02,12.17,11.94,12.16,60200.0
2008-12-01 09:30:00,11.91,12.5,11.85,12.23,104000.0,11.91,12.5,11.85,12.23,104000.0
2008-12-01 10:00:00,12.21,12.38,12.01,12.01,122200.0,12.21,12.38,12.01,12.01,122200.0
2008-12-01 11:00:00,12.02,12.02,11.77,11.91,97500.0,12.02,12.02,11.77,11.91,97500.0
2008-12-01 12:00:00,11.9,11.9,11.37,11.38,96800.0,11.9,11.9,11.37,11.38,96800.0
2008-12-01 13:00:00,11.4,11.59,11.39,11.5,69600.0,11.4,11.59,11.39,11.5,69600.0
2008-12-01 14:00:00,11.52,11.55,11.38,11.38,59100.0,11.52,11.55,11.38,11.38,59100.0
2008-12-01 15:00:00,11.38,11.45,10.98,11.0,261000.0,11.38,11.45,10.98,11.0,261000.0
2008-12-02 09:30:00,11.22,11.22,10.8,10.95,67800.0,11.22,11.22,10.8,10.95,67800.0
2008-12-02 10:00:00,10.96,11.35,10.96,11.31,110100.0,10.96,11.35,10.96,11.31,110100.0
2008-12-02 11:00:00,11.31,11.47,11.22,11.47,61400.0,11.31,11.47,11.22,11.47,61400.0
2008-12-02 12:00:00,11.47,11.64,11.46,11.55,99900.0,11.47,11.64,11.46,11.55,99900.0
2008-12-02 13:00:00,11.55,11.56,11.38,11.4,82600.0,11.55,11.56,11.38,11.4,82600.0
2008-12-02 14:00:00,11.4,11.4,11.16,11.26,112500.0,11.4,11.4,11.16,11.26,112500.0
2008-12-02 15:00:00,11.25,11.55,11.1,11.55,418900.0,11.25,11.55,11.1,11.55,418900.0
2008-12-03 09:30:00,11.26,11.43,11.0,11.3,81400.0,11.26,11.43,11.0,11.3,81400.0
2008-12-03 10:00:00,11.28,11.7,11.2,11.7,150200.0,11.28,11.7,11.2,11.7,150200.0
2008-12-03 11:00:00,11.69,11.99,11.52,11.93,149900.0,11.69,11.99,11.52,11.93,149900.0
2008-12-03 12:00:00,11.93,11.93,11.62,11.66,55500.0,11.93,11.93,11.62,11.66,55500.0
2008-12-03 13:00:00,11.66,11.76,11.46,11.51,88900.0,11.66,11.76,11.46,11.51,88900.0
2008-12-03 14:00:00,11.51,11.79,11.37,11.65,87000.0,11.51,11.79,11.37,11.65,87000.0
2008-12-03 15:00:00,11.65,11.93,11.5,11.88,157800.0,11.65,11.93,11.5,11.88,157800.0
2008-12-04 09:30:00,11.78,11.93,11.21,11.79,45000.0,11.78,11.93,11.21,11.79,45000.0
2008-12-04 10:00:00,11.79,11.96,11.72,11.79,48300.0,11.79,11.96,11.72,11.79,48300.0
2008-12-04 11:00:00,11.78,11.8,11.47,11.48,80900.0,11.78,11.8,11.47,11.48,80900.0
2008-12-04 12:00:00,11.49,11.53,11.41,11.48,42100.0,11.49,11.53,11.41,11.48,42100.0
2008-12-04 13:00:00,11.48,11.55,11.25,11.51,59900.0,11.48,11.55,11.25,11.51,59900.0
2008-12-04 14:00:00,11.53,11.59,11.41,11.44,61200.0,11.53,11.59,11.41,11.44,61200.0
2008-12-04 15:00:00,11.42,11.42,11.2,11.3,259000.0,11.42,11.42,11.2,11.3,259000.0
2008-12-05 09:30:00,11.11,11.32,11.05,11.16,25000.0,11.11,11.32,11.05,11.16,25000.0
2008-12-05 10:00:00,11.12,11.2,11.03,11.18,85700.0,11.12,11.2,11.03,11.18,85700.0
2008-12-05 11:00:00,11.19,11.19,10.87,11.08,96500.0,11.19,11.19,10.87,11.08,96500.0
2008-12-05 12:00:00,11.1,11.38,11.1,11.34,56100.0,11.1,11.38,11.1,11.34,56100.0
2008-12-05 13:00:00,11.36,11.8,11.36,11.77,67400.0,11.36,11.8,11.36,11.77,67400.0
2008-12-05 14:00:00,11.76,12.0,11.54,11.92,74300.0,11.76,12.0,11.54,11.92,74300.0
2008-12-05 15:00:00,11.94,12.1,11.77,12.09,161900.0,11.94,12.1,11.77,12.09,161900.0
2008-12-08 09:30:00,12.32,12.4,12.04,12.1,61100.0,12.32,12.4,12.04,12.1,61100.0
2008-12-08 10:00:00,12.12,12.23,11.89,12.22,120400.0,12.12,12.23,11.89,12.22,120400.0
2008-12-08 11:00:00,12.22,12.22,12.01,12.06,72700.0,12.22,12.22,12.01,12.06,72700.0
2008-12-08 12:00:00,12.04,12.12,11.97,11.98,73000.0,12.04,12.12,11.97,11.98,73000.0
2008-12-08 13:00:00,11.99,11.99,11.88,11.93,61500.0,11.99,11.99,11.88,11.93,61500.0
2008-12-08 14:00:00,11.92,12.28,11.91,12.22,100900.0,11.92,12.28,11.91,12.22,100900.0
2008-12-08 15:00:00,12.21,12.43,11.98,12.09,346200.0,12.21,12.43,11.98,12.09,346200.0
2008-12-09 09:30:00,11.94,12.01,11.57,11.84,99600.0,11.94,12.01,11.57,11.84,99600.0
2008-12-09 10:00:00,11.82,12.81,11.82,12.76,209400.0,11.82,12.81,11.82,12.76,209400.0
2008-12-09 11:00:00,12.76,12.81,12.31,12.5,88000.0,12.76,12.81,12.31,12.5,88000.0
2008-12-09 12:00:00,12.53,12.64,12.35,12.35,62900.0,12.53,12.64,12.35,12.35,62900.0
2008-12-09 13:00:00,12.36,12.39,12.26,12.35,91900.0,12.36,12.39,12.26,12.35,91900.0
2008-12-09 14:00:00,12.35,12.35,12.08,12.3,81400.0,12.35,12.35,12.08,12.3,81400.0
2008-12-09 15:00:00,12.3,12.36,12.05,12.13,218500.0,12.3,12.36,12.05,12.13,218500.0
2008-12-10 09:30:00,12.05,12.16,11.58,11.63,207000.0,12.05,12.16,11.58,11.63,207000.0
2008-12-10 10:00:00,11.63,12.1,11.62,12.0,397400.0,11.63,12.1,11.62,12.0,397400.0
2008-12-10 11:00:00,11.99,12.3,11.93,12.23,90600.0,11.99,12.3,11.93,12.23,90600.0
2008-12-10 12:00:00,12.24,12.47,12.22,12.26,112800.0,12.24,12.47,12.22,12.26,112800.0
2008-12-10 13:00:00,12.26,12.48,12.25,12.41,92300.0,12.26,12.48,12.25,12.41,92300.0
2008-12-10 14:00:00,12.35,12.47,12.21,12.25,83600.0,12.35,12.47,12.21,12.25,83600.0
2008-12-10 15:00:00,12.26,12.48,12.24,12.46,112400.0,12.26,12.48,12.24,12.46,112400.0
2008-12-11 09:30:00,12.07,12.7,12.07,12.4,47100.0,12.07,12.7,12.07,12.4,47100.0
2008-12-11 10:00:00,12.41,12.47,12.26,12.32,86700.0,12.41,12.47,12.26,12.32,86700.0
2008-12-11 11:00:00,12.32,12.32,12.12,12.15,35200.0,12.32,12.32,12.12,12.15,35200.0
2008-12-11 12:00:00,12.15,12.15,12.07,12.14,72100.0,12.15,12.15,12.07,12.14,72100.0
2008-12-11 13:00:00,12.13,12.21,12.09,12.09,31600.0,12.13,12.21,12.09,12.09,31600.0
2008-12-11 14:00:00,12.11,12.14,11.75,11.77,86400.0,12.11,12.14,11.75,11.77,86400.0
2008-12-11 15:00:00,11.77,11.89,11.58,11.78,245400.0,11.77,11.89,11.58,11.78,245400.0
2008-12-12 09:30:00,11.6,11.64,11.26,11.44,111200.0,11.6,11.64,11.26,11.44,111200.0
2008-12-12 10:00:00,11.46,11.64,11.3,11.4,81800.0,11.46,11.64,11.3,11.4,81800.0
2008-12-12 11:00:00,11.39,11.8,11.36,11.74,98500.0,11.39,11.8,11.36,11.74,98500.0
2008-12-12 12:00:00,11.76,12.0,11.76,12.0,65400.0,11.76,12.0,11.76,12.0,65400.0
2008-12-12 13:00:00,12.0,12.14,11.97,12.13,123900.0,12.0,12.14,11.97,12.13,123900.0
2008-12-12 14:00:00,12.11,12.33,12.11,12.29,141100.0,12.11,12.33,12.11,12.29,141100.0
2008-12-12 15:00:00,12.3,12.4,12.18,12.32,173600.0,12.3,12.4,12.18,12.32,173600.0
2008-12-15 09:30:00,12.41,12.48,12.04,12.09,43400.0,12.41,12.48,12.04,12.09,43400.0
2008-12-15 10:00:00,12.05,12.09,11.54,11.54,67700.0,12.05,12.09,11.54,11.54,67700.0
2008-12-15 11:00:00,11.52,11.59,11.32,11.32,157000.0,11.52,11.59,11.32,11.32,157000.0
2008-12-15 12:00:00,11.32,11.47,11.32,11.32,76900.0,11.32,11.47,11.32,11.32,76900.0
2008-12-15 13:00:00,11.34,11.55,11.21,11.51,123500.0,11.34,11.55,11.21,11.51,123500.0
2008-12-15 14:00:00,11.5,11.67,11.49,11.6,122600.0,11.5,11.67,11.49,11.6,122600.0
2008-12-15 15:00:00,11.61,11.69,11.38,11.56,195500.0,11.61,11.69,11.38,11.56,195500.0
2008-12-16 09:30:00,11.46,11.72,11.38,11.4,143600.0,11.46,11.72,11.38,11.4,143600.0
2008-12-16 10:00:00,11.4,11.6,11.29,11.57,155400.0,11.4,11.6,11.29,11.57,155400.0
2008-12-16 11:00:00,11.58,11.71,11.57,11.7,80500.0,11.58,11.71,11.57,11.7,80500.0
2008-12-16 12:00:00,11.69,12.02,11.68,11.98,134700.0,11.69,12.02,11.68,11.98,134700.0
2008-12-16 13:00:00,11.98,11.98,11.86,11.86,71500.0,11.98,11.98,11.86,11.86,71500.0
2008-12-16 14:00:00,11.86,12.0,11.75,11.93,88800.0,11.86,12.0,11.75,11.93,88800.0
2008-12-16 15:00:00,11.94,12.17,11.88,12.06,263800.0,11.94,12.17,11.88,12.06,263800.0
2008-12-17 09:30:00,12.05,12.17,12.0,12.12,65000.0,12.05,12.17,12.0,12.12,65000.0
2008-12-17 10:00:00,12.14,12.15,11.87,11.95,142500.0,12.14,12.15,11.87,11.95,142500.0
2008-12-17 11:00:00,11.95,12.36,11.95,12.1,107400.0,11.95,12.36,11.95,12.1,107400.0
2008-12-17 12:00:00,12.08,12.17,12.06,12.11,88100.0,12.08,12.17,12.06,12.11,88100.0
2008-12-17 13:00:00,12.12,12.24,12.08,12.16,148600.0,12.12,12.24,12.08,12.16,148600.0
2008-12-17 14:00:00,12.15,12.15,11.93,12.05,149300.0,12.15,12.15,11.93,12.05,149300.0
2008-12-17 15:00:00,12.05,12.16,11.92,12.12,391000.0,12.05,12.16,11.92,12.12,391000.0
2008-12-18 09:30:00,9.35,10.25,8.65,8.95,1482500.0,9.35,10.25,8.65,8.95,1482500.0
2008-12-18 10:00:00,8.96,9.35,8.82,8.99,1057100.0,8.96,9.35,8.82,8.99,1057100.0
2008-12-18 11:00:00,8.99,9.06,8.89,8.92,613400.0,8.99,9.06,8.89,8.92,613400.0
2008-12-18 12:00:00,8.92,9.15,8.9,9.06,650300.0,8.92,9.15,8.9,9.06,650300.0
2008-12-18 13:00:00,9.06,9.22,8.97,9.07,718200.0,9.06,9.22,8.97,9.07,718200.0
2008-12-18 14:00:00,9.07,9.11,8.86,8.94,553800.0,9.07,9.11,8.86,8.94,553800.0
2008-12-18 15:00:00,8.95,8.95,8.79,8.93,682300.0,8.95,8.95,8.79,8.93,682300.0
2008-12-19 09:30:00,9.01,9.04,8.68,8.77,637700.0,9.01,9.04,8.68,8.77,637700.0
2008-12-19 10:00:00,8.75,8.82,8.7,8.75,259700.0,8.75,8.82,8.7,8.75,259700.0
2008-12-19 11:00:00,8.75,8.85,8.7,8.74,240500.0,8.75,8.85,8.7,8.74,240500.0
2008-12-19 12:00:00,8.74,8.82,8.59,8.6,296200.0,8.74,8.82,8.59,8.6,296200.0
2008-12-19 13:00:00,8.59,8.65,8.37,8.38,352600.0,8.59,8.65,8.37,8.38,352600.0
2008-12-19 14:00:00,8.37,8.49,8.15,8.37,428200.0,8.37,8.49,8.15,8.37,428200.0
2008-12-19 15:00:00,8.38,8.49,8.35,8.44,565100.0,8.38,8.49,8.35,8.44,565100.0
2008-12-22 09:30:00,8.29,8.46,8.12,8.16,198600.0,8.29,8.46,8.12,8.16,198600.0
2008-12-22 10:00:00,8.16,8.2,8.01,8.01,230300.0,8.16,8.2,8.01,8.01,230300.0
2008-12-22 11:00:00,8.02,8.03,7.85,7.86,241900.0,8.02,8.03,7.85,7.86,241900.0
2008-12-22 12:00:00,7.86,7.93,7.81,7.89,138500.0,7.86,7.93,7.81,7.89,138500.0
2008-12-22 13:00:00,7.88,7.95,7.84,7.86,87100.0,7.88,7.95,7.84,7.86,87100.0
2008-12-22 14:00:00,7.86,7.87,7.52,7.55,363200.0,7.86,7.87,7.52,7.55,363200.0
2008-12-22 15:00:00,7.53,7.84,7.39,7.8,653800.0,7.53,7.84,7.39,7.8,653800.0
2008-12-23 09:30:00,7.64,8.0,7.63,7.88,99400.0,7.64,8.0,7.63,7.88,99400.0
2008-12-23 10:00:00,7.88,8.13,7.88,8.11,231200.0,7.88,8.13,7.88,8.11,231200.0
2008-12-23 11:00:00,8.12,8.12,8.02,8.03,208900.0,8.12,8.12,8.02,8.03,208900.0
2008-12-23 12:00:00,8.03,8.04,7.89,7.91,130500.0,8.03,8.04,7.89,7.91,130500.0
2008-12-23 13:00:00,7.93,7.96,7.87,7.94,90000.0,7.93,7.96,7.87,7.94,90000.0
2008-12-23 14:00:00,7.95,7.95,7.82,7.85,137700.0,7.95,7.95,7.82,7.85,137700.0
2008-12-23 15:00:00,7.85,7.86,7.77,7.83,290400.0,7.85,7.86,7.77,7.83,290400.0
2008-12-24 09:30:00,7.88,7.97,7.71,7.73,60000.0,7.88,7.97,7.71,7.73,60000.0
2008-12-24 10:00:00,7.74,7.79,7.65,7.79,94900.0,7.74,7.79,7.65,7.79,94900.0
2008-12-24 11:00:00,7.79,7.83,7.76,7.82,34200.0,7.79,7.83,7.76,7.82,34200.0
2008-12-24 12:00:00,7.82,7.85,7.8,7.8,72400.0,7.82,7.85,7.8,7.8,72400.0
2008-12-26 09:30:00,7.81,7.89,7.7,7.72,50800.0,7.81,7.89,7.7,7.72,50800.0
2008-12-26 10:00:00,7.72,7.79,7.67,7.76,30100.0,7.72,7.79,7.67,7.76,30100.0
2008-12-26 11:00:00,7.76,7.76,7.71,7.74,17400.0,7.76,7.76,7.71,7.74,17400.0
2008-12-26 12:00:00,7.73,7.76,7.71,7.73,26400.0,7.73,7.76,7.71,7.73,26400.0
2008-12-26 13:00:00,7.73,7.73,7.67,7.7,42700.0,7.73,7.73,7.67,7.7,42700.0
2008-12-26 14:00:00,7.7,7.76,7.68,7.73,31700.0,7.7,7.76,7.68,7.73,31700.0
2008-12-26 15:00:00,7.72,7.78,7.72,7.73,83800.0,7.72,7.78,7.72,7.73,83800.0
2008-12-29 09:30:00,7.77,7.92,7.68,7.71,89900.0,7.77,7.92,7.68,7.71,89900.0
2008-12-29 10:00:00,7.71,7.73,7.4,7.45,198600.0,7.71,7.73,7.4,7.45,198600.0
2008-12-29 11:00:00,7.43,7.46,7.35,7.44,128400.0,7.43,7.46,7.35,7.44,128400.0
2008-12-29 12:00:00,7.44,7.44,7.38,7.38,44100.0,7.44,7.44,7.38,7.38,44100.0
2008-12-29 13:00:00,7.38,7.39,7.34,7.37,57700.0,7.38,7.39,7.34,7.37,57700.0
2008-12-29 14:00:00,7.37,7.41,7.34,7.38,57500.0,7.37,7.41,7.34,7.38,57500.0
2008-12-29 15:00:00,7.39,7.52,7.38,7.49,180800.0,7.39,7.52,7.38,7.49,180800.0
2008-12-30 09:30:00,7.55,7.55,7.28,7.3,119900.0,7.55,7.55,7.28,7.3,119900.0
2008-12-30 10:00:00,7.31,7.36,7.25,7.31,202800.0,7.31,7.36,7.25,7.31,202800.0
2008-12-30 11:00:00,7.32,7.35,7.31,7.32,155200.0,7.32,7.35,7.31,7.32,155200.0
2008-12-30 12:00:00,7.31,7.32,7.22,7.22,127200.0,7.31,7.32,7.22,7.22,127200.0
2008-12-30 13:00:00,7.23,7.23,7.17,7.2,149600.0,7.23,7.23,7.17,7.2,149600.0
2008-12-30 14:00:00,7.2,7.25,7.17,7.2,140700.0,7.2,7.25,7.17,7.2,140700.0
2008-12-30 15:00:00,7.2,7.32,7.17,7.28,338900.0,7.2,7.32,7.17,7.28,338900.0
2008-12-31 09:30:00,7.28,7.3,7.06,7.11,161700.0,7.28,7.3,7.06,7.11,161700.0
2008-12-31 10:00:00,7.1,7.29,7.06,7.27,365800.0,7.1,7.29,7.06,7.27,365800.0
2008-12-31 11:00:00,7.27,7.37,7.24,7.36,384800.0,7.27,7.37,7.24,7.36,384800.0
2008-12-31 12:00:00,7.35,7.46,7.35,7.43,203400.0,7.35,7.46,7.35,7.43,203400.0
2008-12-31 13:00:00,7.43,7.47,7.33,7.43,129100.0,7.43,7.47,7.33,7.43,129100.0
2008-12-31 14:00:00,7.44,7.57,7.4,7.55,247600.0,7.44,7.57,7.4,7.55,247600.0
2008-12-31 15:00:00,7.56,7.62,7.49,7.55,341000.0,7.56,7.62,7.49,7.55,341000.0
2009-01-02 09:30:00,7.59,7.79,7.54,7.7,65100.0,7.59,7.79,7.54,7.7,65100.0
2009-01-02 10:00:00,7.7,8.03,7.7,8.02,189400.0,7.7,8.03,7.7,8.02,189400.0
2009-01-02 11:00:00,8.01,8.04,7.94,7.96,116200.0,8.01,8.04,7.94,7.96,116200.0
2009-01-02 12:00:00,7.97,8.04,7.95,7.97,71300.0,7.97,8.04,7.95,7.97,71300.0
2009-01-02 13:00:00,7.99,8.03,7.89,7.97,69800.0,7.99,8.03,7.89,7.97,69800.0
2009-01-02 14:00:00,7.97,8.02,7.87,7.99,114900.0,7.97,8.02,7.87,7.99,114900.0
2009-01-02 15:00:00,7.99,8.02,7.93,7.94,164300.0,7.99,8.02,7.93,7.94,164300.0
2009-01-05 09:30:00,7.91,7.99,7.88,7.98,113400.0,7.91,7.99,7.88,7.98,113400.0
2009-01-05 10:00:00,7.97,8.22,7.97,8.21,317700.0,7.97,8.22,7.97,8.21,317700.0
2009-01-05 11:00:00,8.22,8.23,8.11,8.11,119700.0,8.22,8.23,8.11,8.11,119700.0
2009-01-05 12:00:00,8.11,8.2,8.1,8.19,114700.0,8.11,8.2,8.1,8.19,114700.0
2009-01-05 13:00:00,8.19,8.2,8.15,8.19,94300.0,8.19,8.2,8.15,8.19,94300.0
2009-01-05 14:00:00,8.2,8.23,8.08,8.11,169600.0,8.2,8.23,8.08,8.11,169600.0
2009-01-05 15:00:00,8.12,8.17,8.11,8.14,206900.0,8.12,8.17,8.11,8.14,206900.0
2009-01-06 09:30:00,8.24,8.25,8.01,8.09,109600.0,8.24,8.25,8.01,8.09,109600.0
2009-01-06 10:00:00,8.09,8.12,7.96,8.05,158000.0,8.09,8.12,7.96,8.05,158000.0
2009-01-06 11:00:00,8.04,8.05,7.89,8.02,180100.0,8.04,8.05,7.89,8.02,180100.0
2009-01-06 12:00:00,8.02,8.22,7.99,8.12,196500.0,8.02,8.22,7.99,8.12,196500.0
2009-01-06 13:00:00,8.11,8.12,8.02,8.06,128700.0,8.11,8.12,8.02,8.06,128700.0
2009-01-06 14:00:00,8.06,8.18,8.0,8.1,251300.0,8.06,8.18,8.0,8.1,251300.0
2009-01-06 15:00:00,8.11,8.13,7.88,7.89,391000.0,8.11,8.13,7.88,7.89,391000.0
2009-01-07 09:30:00,7.96,7.97,7.75,7.81,128900.0,7.96,7.97,7.75,7.81,128900.0
2009-01-07 10:00:00,7.8,7.84,7.66,7.76,180400.0,7.8,7.84,7.66,7.76,180400.0
2009-01-07 11:00:00,7.75,7.83,7.75,7.79,99800.0,7.75,7.83,7.75,7.79,99800.0
2009-01-07 12:00:00,7.8,7.8,7.75,7.75,53600.0,7.8,7.8,7.75,7.75,53600.0
2009-01-07 13:00:00,7.76,7.76,7.75,7.76,53600.0,7.76,7.76,7.75,7.76,53600.0
2009-01-07 14:00:00,7.75,7.76,7.67,7.7,92300.0,7.75,7.76,7.67,7.7,92300.0
2009-01-07 15:00:00,7.7,7.78,7.67,7.73,190000.0,7.7,7.78,7.67,7.73,190000.0
2009-01-08 09:30:00,7.63,7.75,7.63,7.75,38400.0,7.63,7.75,7.63,7.75,38400.0
2009-01-08 10:00:00,7.77,7.77,7.62,7.7,162100.0,7.77,7.77,7.62,7.7,162100.0
2009-01-08 11:00:00,7.7,7.79,7.69,7.77,123100.0,7.7,7.79,7.69,7.77,123100.0
2009-01-08 12:00:00,7.76,7.86,7.76,7.8,107200.0,7.76,7.86,7.76,7.8,107200.0
2009-01-08 13:00:00,7.79,7.8,7.72,7.77,125400.0,7.79,7.8,7.72,7.77,125400.0
2009-01-08 14:00:00,7.76,8.15,7.75,8.08,295000.0,7.76,8.15,7.75,8.08,295000.0
2009-01-08 15:00:00,8.09,8.17,8.04,8.11,330000.0,8.09,8.17,8.04,8.11,330000.0
2009-01-09 09:30:00,8.11,8.17,7.94,7.96,61400.0,8.11,8.17,7.94,7.96,61400.0
2009-01-09 10:00:00,7.96,8.08,7.93,8.07,189000.0,7.96,8.08,7.93,8.07,189000.0
2009-01-09 11:00:00,8.07,8.08,7.98,8.0,158000.0,8.07,8.08,7.98,8.0,158000.0
2009-01-09 12:00:00,8.0,8.08,8.0,8.01,57200.0,8.0,8.08,8.0,8.01,57200.0
2009-01-09 13:00:00,8.01,8.02,7.99,8.01,92900.0,8.01,8.02,7.99,8.01,92900.0
2009-01-09 14:00:00,8.0,8.04,7.97,8.0,48500.0,8.0,8.04,7.97,8.0,48500.0
2009-01-09 15:00:00,7.99,8.0,7.82,7.86,152800.0,7.99,8.0,7.82,7.86,152800.0
2009-01-12 09:30:00,8.08,8.08,7.75,7.82,44700.0,8.08,8.08,7.75,7.82,44700.0
2009-01-12 10:00:00,7.79,7.87,7.71,7.84,178600.0,7.79,7.87,7.71,7.84,178600.0
2009-01-12 11:00:00,7.82,7.83,7.74,7.75,99800.0,7.82,7.83,7.74,7.75,99800.0
2009-01-12 12:00:00,7.75,7.78,7.72,7.77,30100.0,7.75,7.78,7.72,7.77,30100.0
2009-01-12 13:00:00,7.77,7.79,7.74,7.76,155900.0,7.77,7.79,7.74,7.76,155900.0
2009-01-12 14:00:00,7.76,7.76,7.48,7.5,192400.0,7.76,7.76,7.48,7.5,192400.0
2009-01-12 15:00:00,7.5,7.57,7.42,7.49,273200.0,7.5,7.57,7.42,7.49,273200.0
2009-01-13 09:30:00,7.55,7.73,7.37,7.51,258200.0,7.55,7.73,7.37,7.51,258200.0
2009-01-13 10:00:00,7.5,7.57,7.39,7.5,164800.0,7.5,7.57,7.39,7.5,164800.0
2009-01-13 11:00:00,7.5,7.51,7.45,7.51,293000.0,7.5,7.51,7.45,7.51,293000.0
2009-01-13 12:00:00,7.51,7.51,7.47,7.49,70100.0,7.51,7.51,7.47,7.49,70100.0
2009-01-13 13:00:00,7.49,7.49,7.33,7.33,69000.0,7.49,7.49,7.33,7.33,69000.0
2009-01-13 14:00:00,7.33,7.33,7.17,7.2,230100.0,7.33,7.33,7.17,7.2,230100.0
2009-01-13 15:00:00,7.21,7.25,7.04,7.1,369500.0,7.21,7.25,7.04,7.1,369500.0
2009-01-14 09:30:00,7.05,7.12,6.91,6.98,95400.0,7.05,7.12,6.91,6.98,95400.0
2009-01-14 10:00:00,6.98,7.0,6.84,6.9,152100.0,6.98,7.0,6.84,6.9,152100.0
2009-01-14 11:00:00,6.89,7.04,6.84,7.04,140600.0,6.89,7.04,6.84,7.04,140600.0
2009-01-14 12:00:00,7.03,7.12,6.97,7.0,160600.0,7.03,7.12,6.97,7.0,160600.0
2009-01-14 13:00:00,7.0,7.06,6.97,7.05,145900.0,7.0,7.06,6.97,7.05,145900.0
2009-01-14 14:00:00,7.05,7.17,7.01,7.05,121100.0,7.05,7.17,7.01,7.05,121100.0
2009-01-14 15:00:00,7.04,7.14,6.99,7.12,284500.0,7.04,7.14,6.99,7.12,284500.0
2009-01-15 09:30:00,6.95,7.13,6.91,7.08,68300.0,6.95,7.13,6.91,7.08,68300.0
2009-01-15 10:00:00,7.08,7.08,6.92,6.99,177300.0,7.08,7.08,6.92,6.99,177300.0
2009-01-15 11:00:00,6.99,7.02,6.98,6.98,76800.0,6.99,7.02,6.98,6.98,76800.0
2009-01-15 12:00:00,6.98,6.99,6.93,6.97,99100.0,6.98,6.99,6.93,6.97,99100.0
2009-01-15 13:00:00,6.97,7.08,6.94,7.08,91500.0,6.97,7.08,6.94,7.08,91500.0
2009-01-15 14:00:00,7.08,7.18,6.99,7.08,211100.0,7.08,7.18,6.99,7.08,211100.0
2009-01-15 15:00:00,7.08,7.21,6.99,7.09,291600.0,7.08,7.21,6.99,7.09,291600.0
2009-01-16 09:30:00,7.26,7.28,7.03,7.25,420600.0,7.26,7.28,7.03,7.25,420600.0
2009-01-16 10:00:00,7.26,7.59,7.24,7.36,401500.0,7.26,7.59,7.24,7.36,401500.0
2009-01-16 11:00:00,7.37,7.4,7.25,7.26,186900.0,7.37,7.4,7.25,7.26,186900.0
2009-01-16 12:00:00,7.27,7.45,7.25,7.4,285900.0,7.27,7.45,7.25,7.4,285900.0
2009-01-16 13:00:00,7.4,7.42,7.29,7.38,85100.0,7.4,7.42,7.29,7.38,85100.0
2009-01-16 14:00:00,7.39,7.51,7.35,7.49,150600.0,7.39,7.51,7.35,7.49,150600.0
2009-01-16 15:00:00,7.48,7.59,7.46,7.58,362200.0,7.48,7.59,7.46,7.58,362200.0
2009-01-20 09:30:00,7.58,7.63,7.43,7.43,102900.0,7.58,7.63,7.43,7.43,102900.0
2009-01-20 10:00:00,7.45,7.55,7.42,7.48,121500.0,7.45,7.55,7.42,7.48,121500.0
2009-01-20 11:00:00,7.49,7.54,7.48,7.52,84900.0,7.49,7.54,7.48,7.52,84900.0
2009-01-20 12:00:00,7.52,7.55,7.46,7.51,101500.0,7.52,7.55,7.46,7.51,101500.0
2009-01-20 13:00:00,7.5,7.52,7.46,7.46,66300.0,7.5,7.52,7.46,7.46,66300.0
2009-01-20 14:00:00,7.46,7.51,7.36,7.41,110600.0,7.46,7.51,7.36,7.41,110600.0
2009-01-20 15:00:00,7.41,7.44,7.29,7.32,235800.0,7.41,7.44,7.29,7.32,235800.0
2009-01-21 09:30:00,7.49,7.51,7.26,7.3,77200.0,7.49,7.51,7.26,7.3,77200.0
2009-01-21 10:00:00,7.3,7.35,7.04,7.06,120100.0,7.3,7.35,7.04,7.06,120100.0
2009-01-21 11:00:00,7.05,7.1,7.0,7.07,88800.0,7.05,7.1,7.0,7.07,88800.0
2009-01-21 12:00:00,7.08,7.2,7.05,7.2,43100.0,7.08,7.2,7.05,7.2,43100.0
2009-01-21 13:00:00,7.2,7.3,7.07,7.24,75900.0,7.2,7.3,7.07,7.24,75900.0
2009-01-21 14:00:00,7.24,7.3,7.17,7.3,60500.0,7.24,7.3,7.17,7.3,60500.0
2009-01-21 15:00:00,7.31,7.41,7.27,7.33,197700.0,7.31,7.41,7.27,7.33,197700.0
2009-01-22 09:30:00,7.24,7.24,6.9,7.13,36200.0,7.24,7.24,6.9,7.13,36200.0
2009-01-22 10:00:00,7.12,7.21,7.03,7.06,41000.0,7.12,7.21,7.03,7.06,41000.0
2009-01-22 11:00:00,7.06,7.06,7.02,7.03,55500.0,7.06,7.06,7.02,7.03,55500.0
2009-01-22 12:00:00,7.03,7.03,6.99,6.99,34400.0,7.03,7.03,6.99,6.99,34400.0
2009-01-22 13:00:00,6.99,7.11,6.98,7.09,54400.0,6.99,7.11,6.98,7.09,54400.0
2009-01-22 14:00:00,7.1,7.19,7.05,7.11,79400.0,7.1,7.19,7.05,7.11,79400.0
2009-01-22 15:00:00,7.11,7.11,7.0,7.07,167600.0,7.11,7.11,7.0,7.07,167600.0
2009-01-23 09:30:00,7.32,7.32,6.85,6.97,29600.0,7.32,7.32,6.85,6.97,29600.0
2009-01-23 10:00:00,6.97,7.02,6.93,6.95,74300.0,6.97,7.02,6.93,6.95,74300.0
2009-01-23 11:00:00,6.95,7.43,6.94,7.38,900900.0,6.95,7.43,6.94,7.38,900900.0
2009-01-23 12:00:00,7.38,7.41,7.23,7.41,183400.0,7.38,7.41,7.23,7.41,183400.0
2009-01-23 13:00:00,7.4,7.72,7.4,7.69,167200.0,7.4,7.72,7.4,7.69,167200.0
2009-01-23 14:00:00,7.7,7.71,7.39,7.42,138800.0,7.7,7.71,7.39,7.42,138800.0
2009-01-23 15:00:00,7.41,7.53,7.39,7.46,212000.0,7.41,7.53,7.39,7.46,212000.0
2009-01-26 09:30:00,7.29,7.59,7.24,7.5,50900.0,7.29,7.59,7.24,7.5,50900.0
2009-01-26 10:00:00,7.51,7.69,7.5,7.59,97100.0,7.51,7.69,7.5,7.59,97100.0
2009-01-26 11:00:00,7.59,7.62,7.5,7.5,82600.0,7.59,7.62,7.5,7.5,82600.0
2009-01-26 12:00:00,7.5,7.56,7.47,7.51,49700.0,7.5,7.56,7.47,7.51,49700.0
2009-01-26 13:00:00,7.51,7.51,7.37,7.4,40900.0,7.51,7.51,7.37,7.4,40900.0
2009-01-26 14:00:00,7.39,7.4,7.29,7.4,98700.0,7.39,7.4,7.29,7.4,98700.0
2009-01-26 15:00:00,7.4,7.5,7.36,7.44,97600.0,7.4,7.5,7.36,7.44,97600.0
2009-01-27 09:30:00,7.7,7.7,7.41,7.48,27300.0,7.7,7.7,7.41,7.48,27300.0
2009-01-27 10:00:00,7.48,7.5,7.31,7.39,62200.0,7.48,7.5,7.31,7.39,62200.0
2009-01-27 11:00:00,7.38,7.51,7.38,7.44,58900.0,7.38,7.51,7.38,7.44,58900.0
2009-01-27 12:00:00,7.44,7.49,7.41,7.44,43900.0,7.44,7.49,7.41,7.44,43900.0
2009-01-27 13:00:00,7.44,7.48,7.4,7.4,44600.0,7.44,7.48,7.4,7.4,44600.0
2009-01-27 14:00:00,7.4,7.42,7.34,7.4,41100.0,7.4,7.42,7.34,7.4,41100.0
2009-01-27 15:00:00,7.4,7.43,7.35,7.38,154600.0,7.4,7.43,7.35,7.38,154600.0
2009-01-28 09:30:00,7.3,7.59,7.28,7.47,103600.0,7.3,7.59,7.28,7.47,103600.0
2009-01-28 10:00:00,7.48,7.49,7.41,7.41,70400.0,7.48,7.49,7.41,7.41,70400.0
2009-01-28 11:00:00,7.42,7.48,7.41,7.44,61900.0,7.42,7.48,7.41,7.44,61900.0
2009-01-28 12:00:00,7.45,7.48,7.4,7.45,73900.0,7.45,7.48,7.4,7.45,73900.0
2009-01-28 13:00:00,7.45,7.55,7.44,7.52,79100.0,7.45,7.55,7.44,7.52,79100.0
2009-01-28 14:00:00,7.53,7.56,7.44,7.53,114600.0,7.53,7.56,7.44,7.53,114600.0
2009-01-28 15:00:00,7.53,7.55,7.36,7.44,229900.0,7.53,7.55,7.36,7.44,229900.0
2009-01-29 09:30:00,7.35,7.35,7.24,7.29,160100.0,7.35,7.35,7.24,7.29,160100.0
2009-01-29 10:00:00,7.29,7.47,7.28,7.42,90500.0,7.29,7.47,7.28,7.42,90500.0
2009-01-29 11:00:00,7.41,7.45,7.33,7.33,116600.0,7.41,7.45,7.33,7.33,116600.0
2009-01-29 12:00:00,7.33,7.33,7.22,7.25,115200.0,7.33,7.33,7.22,7.25,115200.0
2009-01-29 13:00:00,7.25,7.25,7.16,7.2,64900.0,7.25,7.25,7.16,7.2,64900.0
2009-01-29 14:00:00,7.19,7.27,7.17,7.25,106600.0,7.19,7.27,7.17,7.25,106600.0
2009-01-29 15:00:00,7.25,7.33,7.19,7.19,260600.0,7.25,7.33,7.19,7.19,260600.0
2009-01-30 09:30:00,7.23,7.28,7.12,7.26,45700.0,7.23,7.28,7.12,7.26,45700.0
2009-01-30 10:00:00,7.25,7.27,7.1,7.1,178900.0,7.25,7.27,7.1,7.1,178900.0
2009-01-30 11:00:00,7.1,7.12,7.0,7.01,135000.0,7.1,7.12,7.0,7.01,135000.0
2009-01-30 12:00:00,7.01,7.08,7.01,7.07,55100.0,7.01,7.08,7.01,7.07,55100.0
2009-01-30 13:00:00,7.07,7.11,7.01,7.04,82800.0,7.07,7.11,7.01,7.04,82800.0
2009-01-30 14:00:00,7.04,7.07,7.02,7.03,54900.0,7.04,7.07,7.02,7.03,54900.0
2009-01-30 15:00:00,7.03,7.08,6.99,7.01,251600.0,7.03,7.08,6.99,7.01,251600.0
2009-02-02 09:30:00,6.97,7.18,6.82,6.99,97300.0,6.97,7.18,6.82,6.99,97300.0
2009-02-02 10:00:00,6.99,7.14,6.96,7.03,135000.0,6.99,7.14,6.96,7.03,135000.0
2009-02-02 11:00:00,7.03,7.03,6.95,6.96,116700.0,7.03,7.03,6.95,6.96,116700.0
2009-02-02 12:00:00,6.96,6.96,6.86,6.9,127900.0,6.96,6.96,6.86,6.9,127900.0
2009-02-02 13:00:00,6.9,6.9,6.77,6.8,164500.0,6.9,6.9,6.77,6.8,164500.0
2009-02-02 14:00:00,6.79,6.79,6.7,6.71,112900.0,6.79,6.79,6.7,6.71,112900.0
2009-02-02 15:00:00,6.72,7.02,6.72,7.01,549600.0,6.72,7.02,6.72,7.01,549600.0
2009-02-03 09:30:00,6.99,7.0,6.83,6.87,86700.0,6.99,7.0,6.83,6.87,86700.0
2009-02-03 10:00:00,6.87,6.89,6.76,6.8,182600.0,6.87,6.89,6.76,6.8,182600.0
2009-02-03 11:00:00,6.8,6.81,6.71,6.75,334400.0,6.8,6.81,6.71,6.75,334400.0
2009-02-03 12:00:00,6.75,6.79,6.74,6.79,38200.0,6.75,6.79,6.74,6.79,38200.0
2009-02-03 13:00:00,6.78,6.79,6.75,6.76,58500.0,6.78,6.79,6.75,6.76,58500.0
2009-02-03 14:00:00,6.76,6.81,6.75,6.8,134500.0,6.76,6.81,6.75,6.8,134500.0
2009-02-03 15:00:00,6.79,6.82,6.76,6.79,307600.0,6.79,6.82,6.76,6.79,307600.0
2009-02-04 09:30:00,6.81,6.89,6.73,6.82,51800.0,6.81,6.89,6.73,6.82,51800.0
2009-02-04 10:00:00,6.83,6.99,6.83,6.93,211300.0,6.83,6.99,6.83,6.93,211300.0
2009-02-04 11:00:00,6.94,6.95,6.89,6.95,122000.0,6.94,6.95,6.89,6.95,122000.0
2009-02-04 12:00:00,6.94,6.95,6.9,6.91,121000.0,6.94,6.95,6.9,6.91,121000.0
2009-02-04 13:00:00,6.92,6.97,6.9,6.92,113200.0,6.92,6.97,6.9,6.92,113200.0
2009-02-04 14:00:00,6.92,6.95,6.85,6.9,241200.0,6.92,6.95,6.85,6.9,241200.0
2009-02-04 15:00:00,6.9,6.95,6.86,6.9,219700.0,6.9,6.95,6.86,6.9,219700.0
2009-02-05 09:30:00,6.85,6.9,6.8,6.8,55600.0,6.85,6.9,6.8,6.8,55600.0
2009-02-05 10:00:00,6.81,6.9,6.81,6.89,123100.0,6.81,6.9,6.81,6.89,123100.0
2009-02-05 11:00:00,6.9,7.06,6.89,7.06,203900.0,6.9,7.06,6.89,7.06,203900.0
2009-02-05 12:00:00,7.07,7.49,7.04,7.49,392600.0,7.07,7.49,7.04,7.49,392600.0
2009-02-05 13:00:00,7.49,7.49,7.19,7.22,262100.0,7.49,7.49,7.19,7.22,262100.0
2009-02-05 14:00:00,7.22,7.32,7.21,7.21,157200.0,7.22,7.32,7.21,7.21,157200.0
2009-02-05 15:00:00,7.21,7.3,7.14,7.29,286000.0,7.21,7.3,7.14,7.29,286000.0
2009-02-06 09:30:00,7.28,7.46,7.27,7.44,87100.0,7.28,7.46,7.27,7.44,87100.0
2009-02-06 10:00:00,7.44,7.44,7.22,7.37,153300.0,7.44,7.44,7.22,7.37,153300.0
2009-02-06 11:00:00,7.37,7.38,7.3,7.3,101500.0,7.37,7.38,7.3,7.3,101500.0
2009-02-06 12:00:00,7.31,7.38,7.25,7.37,82300.0,7.31,7.38,7.25,7.37,82300.0
2009-02-06 13:00:00,7.37,7.72,7.35,7.67,214600.0,7.37,7.72,7.35,7.67,214600.0
2009-02-06 14:00:00,7.65,7.82,7.56,7.74,341300.0,7.65,7.82,7.56,7.74,341300.0
2009-02-06 15:00:00,7.74,7.8,7.71,7.78,283600.0,7.74,7.8,7.71,7.78,283600.0
2009-02-09 09:30:00,7.76,7.89,7.76,7.82,78000.0,7.76,7.89,7.76,7.82,78000.0
2009-02-09 10:00:00,7.81,7.96,7.76,7.9,113300.0,7.81,7.96,7.76,7.9,113300.0
2009-02-09 11:00:00,7.89,7.9,7.83,7.89,83200.0,7.89,7.9,7.83,7.89,83200.0
2009-02-09 12:00:00,7.89,7.94,7.87,7.89,165300.0,7.89,7.94,7.87,7.89,165300.0
2009-02-09 13:00:00,7.89,7.91,7.86,7.87,84400.0,7.89,7.91,7.86,7.87,84400.0
2009-02-09 14:00:00,7.88,7.93,7.87,7.91,137200.0,7.88,7.93,7.87,7.91,137200.0
2009-02-09 15:00:00,7.92,7.98,7.91,7.96,107800.0,7.92,7.98,7.91,7.96,107800.0
2009-02-10 09:30:00,7.97,8.14,7.83,8.14,85100.0,7.97,8.14,7.83,8.14,85100.0
2009-02-10 10:00:00,8.14,8.3,8.07,8.12,165700.0,8.14,8.3,8.07,8.12,165700.0
2009-02-10 11:00:00,8.14,8.2,7.8,7.8,215200.0,8.14,8.2,7.8,7.8,215200.0
2009-02-10 12:00:00,7.81,7.83,7.72,7.79,89100.0,7.81,7.83,7.72,7.79,89100.0
2009-02-10 13:00:00,7.78,7.78,7.66,7.68,85300.0,7.78,7.78,7.66,7.68,85300.0
2009-02-10 14:00:00,7.68,7.72,7.54,7.55,103700.0,7.68,7.72,7.54,7.55,103700.0
2009-02-10 15:00:00,7.56,7.62,7.48,7.49,184800.0,7.56,7.62,7.48,7.49,184800.0
2009-02-11 09:30:00,7.54,7.73,7.33,7.72,70000.0,7.54,7.73,7.33,7.72,70000.0
2009-02-11 10:00:00,7.72,7.73,7.57,7.65,109000.0,7.72,7.73,7.57,7.65,109000.0
2009-02-11 11:00:00,7.63,7.64,7.53,7.53,30700.0,7.63,7.64,7.53,7.53,30700.0
2009-02-11 12:00:00,7.53,7.54,7.36,7.39,72200.0,7.53,7.54,7.36,7.39,72200.0
2009-02-11 13:00:00,7.39,7.41,7.22,7.22,82400.0,7.39,7.41,7.22,7.22,82400.0
2009-02-11 14:00:00,7.23,7.39,7.21,7.39,83100.0,7.23,7.39,7.21,7.39,83100.0
2009-02-11 15:00:00,7.4,7.4,7.29,7.33,199400.0,7.4,7.4,7.29,7.33,199400.0
2009-02-12 09:30:00,7.25,7.25,7.03,7.2,60900.0,7.25,7.25,7.03,7.2,60900.0
2009-02-12 10:00:00,7.2,7.29,7.16,7.22,69200.0,7.2,7.29,7.16,7.22,69200.0
2009-02-12 11:00:00,7.23,7.4,7.22,7.37,71400.0,7.23,7.4,7.22,7.37,71400.0
2009-02-12 12:00:00,7.37,7.45,7.36,7.43,29900.0,7.37,7.45,7.36,7.43,29900.0
2009-02-12 13:00:00,7.42,7.43,7.26,7.31,36400.0,7.42,7.43,7.26,7.31,36400.0
2009-02-12 14:00:00,7.31,7.34,7.17,7.19,44000.0,7.31,7.34,7.17,7.19,44000.0
2009-02-12 15:00:00,7.2,7.47,7.14,7.43,147500.0,7.2,7.47,7.14,7.43,147500.0
2009-02-13 09:30:00,7.41,7.63,7.33,7.56,33400.0,7.41,7.63,7.33,7.56,33400.0
2009-02-13 10:00:00,7.56,7.6,7.46,7.55,48600.0,7.56,7.6,7.46,7.55,48600.0
2009-02-13 11:00:00,7.55,7.55,7.41,7.42,32700.0,7.55,7.55,7.41,7.42,32700.0
2009-02-13 12:00:00,7.41,7.53,7.41,7.53,66300.0,7.41,7.53,7.41,7.53,66300.0
2009-02-13 13:00:00,7.53,7.79,7.52,7.75,87100.0,7.53,7.79,7.52,7.75,87100.0
2009-02-13 14:00:00,7.75,7.85,7.72,7.8,112900.0,7.75,7.85,7.72,7.8,112900.0
2009-02-13 15:00:00,7.8,7.89,7.72,7.74,260400.0,7.8,7.89,7.72,7.74,260400.0
2009-02-17 09:30:00,7.63,7.63,7.25,7.33,56000.0,7.63,7.63,7.25,7.33,56000.0
2009-02-17 10:00:00,7.33,7.36,7.23,7.33,146500.0,7.33,7.36,7.23,7.33,146500.0
2009-02-17 11:00:00,7.34,7.34,7.13,7.14,176900.0,7.34,7.34,7.13,7.14,176900.0
2009-02-17 12:00:00,7.15,7.19,7.15,7.18,21900.0,7.15,7.19,7.15,7.18,21900.0
2009-02-17 13:00:00,7.18,7.18,7.12,7.12,37300.0,7.18,7.18,7.12,7.12,37300.0
2009-02-17 14:00:00,7.13,7.13,7.05,7.06,70900.0,7.13,7.13,7.05,7.06,70900.0
2009-02-17 15:00:00,7.06,7.14,7.05,7.07,200800.0,7.06,7.14,7.05,7.07,200800.0
2009-02-18 09:30:00,7.17,7.34,7.05,7.29,192700.0,7.17,7.34,7.05,7.29,192700.0
2009-02-18 10:00:00,7.29,7.29,7.05,7.12,39500.0,7.29,7.29,7.05,7.12,39500.0
2009-02-18 11:00:00,7.12,7.32,7.11,7.26,62000.0,7.12,7.32,7.11,7.26,62000.0
2009-02-18 12:00:00,7.27,7.34,7.26,7.26,38100.0,7.27,7.34,7.26,7.26,38100.0
2009-02-18 13:00:00,7.26,7.26,7.16,7.17,37900.0,7.26,7.26,7.16,7.17,37900.0
2009-02-18 14:00:00,7.17,7.21,7.12,7.19,65800.0,7.17,7.21,7.12,7.19,65800.0
2009-02-18 15:00:00,7.19,7.21,7.16,7.18,130500.0,7.19,7.21,7.16,7.18,130500.0
2009-02-19 09:30:00,7.28,7.3,7.21,7.24,27700.0,7.28,7.3,7.21,7.24,27700.0
2009-02-19 10:00:00,7.25,7.26,7.2,7.21,32100.0,7.25,7.26,7.2,7.21,32100.0
2009-02-19 11:00:00,7.23,7.25,7.15,7.16,38500.0,7.23,7.25,7.15,7.16,38500.0
2009-02-19 12:00:00,7.15,7.16,7.07,7.09,35200.0,7.15,7.16,7.07,7.09,35200.0
2009-02-19 13:00:00,7.1,7.1,7.06,7.07,40400.0,7.1,7.1,7.06,7.07,40400.0
2009-02-19 14:00:00,7.07,7.07,6.94,6.98,67200.0,7.07,7.07,6.94,6.98,67200.0
2009-02-19 15:00:00,6.99,7.04,6.93,7.01,143300.0,6.99,7.04,6.93,7.01,143300.0
2009-02-20 09:30:00,6.93,6.93,6.74,6.85,106300.0,6.93,6.93,6.74,6.85,106300.0
2009-02-20 10:00:00,6.87,6.93,6.86,6.89,63400.0,6.87,6.93,6.86,6.89,63400.0
2009-02-20 11:00:00,6.89,6.9,6.75,6.75,81000.0,6.89,6.9,6.75,6.75,81000.0
2009-02-20 12:00:00,6.76,6.79,6.58,6.59,109900.0,6.76,6.79,6.58,6.59,109900.0
2009-02-20 13:00:00,6.59,6.59,6.44,6.57,191800.0,6.59,6.59,6.44,6.57,191800.0
2009-02-20 14:00:00,6.56,6.74,6.52,6.72,146700.0,6.56,6.74,6.52,6.72,146700.0
2009-02-20 15:00:00,6.71,6.75,6.65,6.7,144400.0,6.71,6.75,6.65,6.7,144400.0
2009-02-23 09:30:00,6.7,6.71,6.55,6.67,50300.0,6.7,6.71,6.55,6.67,50300.0
2009-02-23 10:00:00,6.67,6.69,6.5,6.5,106800.0,6.67,6.69,6.5,6.5,106800.0
2009-02-23 11:00:00,6.5,6.57,6.45,6.53,108700.0,6.5,6.57,6.45,6.53,108700.0
2009-02-23 12:00:00,6.52,6.54,6.45,6.45,100600.0,6.52,6.54,6.45,6.45,100600.0
2009-02-23 13:00:00,6.46,6.5,6.45,6.47,35300.0,6.46,6.5,6.45,6.47,35300.0
2009-02-23 14:00:00,6.46,6.56,6.45,6.45,67600.0,6.46,6.56,6.45,6.45,67600.0
2009-02-23 15:00:00,6.46,6.53,6.42,6.49,250900.0,6.46,6.53,6.42,6.49,250900.0
2009-02-24 09:30:00,6.63,6.71,6.51,6.7,56900.0,6.63,6.71,6.51,6.7,56900.0
2009-02-24 10:00:00,6.69,6.71,6.65,6.69,110400.0,6.69,6.71,6.65,6.69,110400.0
2009-02-24 11:00:00,6.69,6.71,6.66,6.67,56600.0,6.69,6.71,6.66,6.67,56600.0
2009-02-24 12:00:00,6.67,6.7,6.66,6.67,47300.0,6.67,6.7,6.66,6.67,47300.0
2009-02-24 13:00:00,6.68,6.75,6.61,6.75,82200.0,6.68,6.75,6.61,6.75,82200.0
2009-02-24 14:00:00,6.75,6.85,6.74,6.85,78400.0,6.75,6.85,6.74,6.85,78400.0
2009-02-24 15:00:00,6.84,6.9,6.84,6.9,171000.0,6.84,6.9,6.84,6.9,171000.0
2009-02-25 09:30:00,6.82,6.86,6.61,6.64,50300.0,6.82,6.86,6.61,6.64,50300.0
2009-02-25 10:00:00,6.63,6.65,6.52,6.53,71800.0,6.63,6.65,6.52,6.53,71800.0
2009-02-25 11:00:00,6.54,6.67,6.53,6.58,128900.0,6.54,6.67,6.53,6.58,128900.0
2009-02-25 12:00:00,6.58,6.6,6.48,6.49,88400.0,6.58,6.6,6.48,6.49,88400.0
2009-02-25 13:00:00,6.5,6.68,6.47,6.64,137500.0,6.5,6.68,6.47,6.64,137500.0
2009-02-25 14:00:00,6.65,6.66,6.51,6.56,85200.0,6.65,6.66,6.51,6.56,85200.0
2009-02-25 15:00:00,6.56,6.63,6.47,6.49,270400.0,6.56,6.63,6.47,6.49,270400.0
2009-02-26 09:30:00,6.63,6.75,6.43,6.5,42700.0,6.63,6.75,6.43,6.5,42700.0
2009-02-26 10:00:00,6.49,6.51,6.47,6.5,123800.0,6.49,6.51,6.47,6.5,123800.0
2009-02-26 11:00:00,6.49,6.5,6.46,6.49,52800.0,6.49,6.5,6.46,6.49,52800.0
2009-02-26 12:00:00,6.49,6.5,6.47,6.48,125100.0,6.49,6.5,6.47,6.48,125100.0
2009-02-26 13:00:00,6.48,6.5,6.43,6.48,61200.0,6.48,6.5,6.43,6.48,61200.0
2009-02-26 14:00:00,6.48,6.49,6.38,6.42,72200.0,6.48,6.49,6.38,6.42,72200.0
2009-02-26 15:00:00,6.42,6.42,6.32,6.32,158000.0,6.42,6.42,6.32,6.32,158000.0
2009-02-27 09:30:00,6.28,6.32,6.2,6.32,44900.0,6.28,6.32,6.2,6.32,44900.0
2009-02-27 10:00:00,6.32,6.46,6.31,6.34,103900.0,6.32,6.46,6.31,6.34,103900.0
2009-02-27 11:00:00,6.34,6.35,6.31,6.34,61600.0,6.34,6.35,6.31,6.34,61600.0
2009-02-27 12:00:00,6.34,6.38,6.33,6.38,61600.0,6.34,6.38,6.33,6.38,61600.0
2009-02-27 13:00:00,6.38,6.4,6.3,6.39,113800.0,6.38,6.4,6.3,6.39,113800.0
2009-02-27 14:00:00,6.38,6.38,6.28,6.32,82800.0,6.38,6.38,6.28,6.32,82800.0
2009-02-27 15:00:00,6.31,6.31,6.18,6.2,207800.0,6.31,6.31,6.18,6.2,207800.0
2009-03-02 09:30:00,6.12,6.18,6.05,6.11,128300.0,6.12,6.18,6.05,6.11,128300.0
2009-03-02 10:00:00,6.11,6.12,5.83,5.89,351300.0,6.11,6.12,5.83,5.89,351300.0
2009-03-02 11:00:00,5.9,5.94,5.78,5.84,375200.0,5.9,5.94,5.78,5.84,375200.0
2009-03-02 12:00:00,5.85,5.88,5.77,5.81,83900.0,5.85,5.88,5.77,5.81,83900.0
2009-03-02 13:00:00,5.81,5.83,5.57,5.74,256400.0,5.81,5.83,5.57,5.74,256400.0
2009-03-02 14:00:00,5.75,5.77,5.7,5.7,140000.0,5.75,5.77,5.7,5.7,140000.0
2009-03-02 15:00:00,5.7,5.71,5.58,5.66,343900.0,5.7,5.71,5.58,5.66,343900.0
2009-03-03 09:30:00,5.75,5.76,5.65,5.74,87300.0,5.75,5.76,5.65,5.74,87300.0
2009-03-03 10:00:00,5.73,5.74,5.68,5.73,89200.0,5.73,5.74,5.68,5.73,89200.0
2009-03-03 11:00:00,5.73,5.73,5.64,5.65,83900.0,5.73,5.73,5.64,5.65,83900.0
2009-03-03 12:00:00,5.65,5.68,5.65,5.66,54700.0,5.65,5.68,5.65,5.66,54700.0
2009-03-03 13:00:00,5.66,5.68,5.57,5.58,165900.0,5.66,5.68,5.57,5.58,165900.0
2009-03-03 14:00:00,5.58,5.74,5.57,5.68,237200.0,5.58,5.74,5.57,5.68,237200.0
2009-03-03 15:00:00,5.68,5.69,5.56,5.62,585700.0,5.68,5.69,5.56,5.62,585700.0
2009-03-04 09:30:00,5.79,5.92,5.73,5.91,162400.0,5.79,5.92,5.73,5.91,162400.0
2009-03-04 10:00:00,5.9,5.97,5.86,5.96,131500.0,5.9,5.97,5.86,5.96,131500.0
2009-03-04 11:00:00,5.96,6.03,5.96,5.97,113100.0,5.96,6.03,5.96,5.97,113100.0
2009-03-04 12:00:00,5.97,5.97,5.86,5.92,70400.0,5.97,5.97,5.86,5.92,70400.0
2009-03-04 13:00:00,5.91,5.91,5.81,5.81,127400.0,5.91,5.91,5.81,5.81,127400.0
2009-03-04 14:00:00,5.82,6.02,5.81,6.01,170200.0,5.82,6.02,5.81,6.01,170200.0
2009-03-04 15:00:00,6.02,6.09,5.97,6.08,199100.0,6.02,6.09,5.97,6.08,199100.0
2009-03-05 09:30:00,6.04,6.1,5.96,5.97,63800.0,6.04,6.1,5.96,5.97,63800.0
2009-03-05 10:00:00,5.97,5.97,5.71,5.71,102900.0,5.97,5.97,5.71,5.71,102900.0
2009-03-05 11:00:00,5.71,5.79,5.63,5.79,107700.0,5.71,5.79,5.63,5.79,107700.0
2009-03-05 12:00:00,5.79,5.83,5.74,5.74,84600.0,5.79,5.83,5.74,5.74,84600.0
2009-03-05 13:00:00,5.74,5.87,5.74,5.8,235600.0,5.74,5.87,5.74,5.8,235600.0
2009-03-05 14:00:00,5.8,5.81,5.68,5.69,115200.0,5.8,5.81,5.68,5.69,115200.0
2009-03-05 15:00:00,5.69,5.82,5.66,5.68,212000.0,5.69,5.82,5.66,5.68,212000.0
2009-03-06 09:30:00,6.2,6.24,5.96,6.01,167400.0,6.2,6.24,5.96,6.01,167400.0
2009-03-06 10:00:00,6.02,6.04,5.92,5.95,256600.0,6.02,6.04,5.92,5.95,256600.0
2009-03-06 11:00:00,5.95,5.95,5.83,5.95,167000.0,5.95,5.95,5.83,5.95,167000.0
2009-03-06 12:00:00,5.95,5.97,5.85,5.86,142700.0,5.95,5.97,5.85,5.86,142700.0
2009-03-06 13:00:00,5.86,5.96,5.84,5.9,160400.0,5.86,5.96,5.84,5.9,160400.0
2009-03-06 14:00:00,5.91,6.01,5.9,5.96,204000.0,5.91,6.01,5.9,5.96,204000.0
2009-03-06 15:00:00,5.97,6.22,5.96,6.22,323600.0,5.97,6.22,5.96,6.22,323600.0
2009-03-09 09:30:00,6.15,6.27,6.01,6.11,128300.0,6.15,6.27,6.01,6.11,128300.0
2009-03-09 10:00:00,6.11,6.26,6.09,6.16,135800.0,6.11,6.26,6.09,6.16,135800.0
2009-03-09 11:00:00,6.16,6.17,6.0,6.05,186500.0,6.16,6.17,6.0,6.05,186500.0
2009-03-09 12:00:00,6.05,6.14,6.02,6.05,110100.0,6.05,6.14,6.02,6.05,110100.0
2009-03-09 13:00:00,6.04,6.05,5.92,6.02,97900.0,6.04,6.05,5.92,6.02,97900.0
2009-03-09 14:00:00,6.03,6.05,5.97,6.03,139000.0,6.03,6.05,5.97,6.03,139000.0
2009-03-09 15:00:00,6.02,6.03,5.87,6.01,333800.0,6.02,6.03,5.87,6.01,333800.0
2009-03-10 09:30:00,6.17,6.47,5.9,6.34,155600.0,6.17,6.47,5.9,6.34,155600.0
2009-03-10 10:00:00,6.35,6.5,6.34,6.42,163600.0,6.35,6.5,6.34,6.42,163600.0
2009-03-10 11:00:00,6.42,6.6,6.35,6.6,149300.0,6.42,6.6,6.35,6.6,149300.0
2009-03-10 12:00:00,6.6,6.65,6.52,6.54,139700.0,6.6,6.65,6.52,6.54,139700.0
2009-03-10 13:00:00,6.55,6.63,6.52,6.63,64900.0,6.55,6.63,6.52,6.63,64900.0
2009-03-10 14:00:00,6.63,6.65,6.53,6.58,104800.0,6.63,6.65,6.53,6.58,104800.0
2009-03-10 15:00:00,6.58,6.87,6.57,6.85,582100.0,6.58,6.87,6.57,6.85,582100.0
2009-03-11 09:30:00,6.42,6.64,6.2,6.27,285100.0,6.42,6.64,6.2,6.27,285100.0
2009-03-11 10:00:00,6.27,6.32,6.05,6.17,514500.0,6.27,6.32,6.05,6.17,514500.0
2009-03-11 11:00:00,6.16,6.29,6.15,6.29,174100.0,6.16,6.29,6.15,6.29,174100.0
2009-03-11 12:00:00,6.29,6.35,6.29,6.33,153200.0,6.29,6.35,6.29,6.33,153200.0
2009-03-11 13:00:00,6.32,6.36,6.32,6.34,194800.0,6.32,6.36,6.32,6.34,194800.0
2009-03-11 14:00:00,6.34,6.35,6.33,6.35,125400.0,6.34,6.35,6.33,6.35,125400.0
2009-03-11 15:00:00,6.35,6.67,6.34,6.42,599300.0,6.35,6.67,6.34,6.42,599300.0
2009-03-12 09:30:00,6.4,6.66,6.31,6.5,79500.0,6.4,6.66,6.31,6.5,79500.0
2009-03-12 10:00:00,6.51,6.89,6.51,6.85,336400.0,6.51,6.89,6.51,6.85,336400.0
2009-03-12 11:00:00,6.85,6.96,6.84,6.93,199100.0,6.85,6.96,6.84,6.93,199100.0
2009-03-12 12:00:00,6.93,7.25,6.92,7.24,404200.0,6.93,7.25,6.92,7.24,404200.0
2009-03-12 13:00:00,7.25,7.35,7.18,7.24,362200.0,7.25,7.35,7.18,7.24,362200.0
2009-03-12 14:00:00,7.24,7.26,7.18,7.23,215400.0,7.24,7.26,7.18,7.23,215400.0
2009-03-12 15:00:00,7.23,7.23,7.07,7.1,409100.0,7.23,7.23,7.07,7.1,409100.0
2009-03-13 09:30:00,7.13,7.18,6.92,7.17,67200.0,7.13,7.18,6.92,7.17,67200.0
2009-03-13 10:00:00,7.16,7.36,7.15,7.24,205800.0,7.16,7.36,7.15,7.24,205800.0
2009-03-13 11:00:00,7.25,7.31,7.21,7.27,81900.0,7.25,7.31,7.21,7.27,81900.0
2009-03-13 12:00:00,7.27,7.34,7.2,7.26,92700.0,7.27,7.34,7.2,7.26,92700.0
2009-03-13 13:00:00,7.26,7.31,7.21,7.21,94600.0,7.26,7.31,7.21,7.21,94600.0
2009-03-13 14:00:00,7.21,7.35,7.21,7.33,75200.0,7.21,7.35,7.21,7.33,75200.0
2009-03-13 15:00:00,7.33,7.43,7.33,7.36,209600.0,7.33,7.43,7.33,7.36,209600.0
2009-03-16 09:30:00,7.4,7.47,7.28,7.29,45600.0,7.4,7.47,7.28,7.29,45600.0
2009-03-16 10:00:00,7.29,7.38,7.11,7.29,206300.0,7.29,7.38,7.11,7.29,206300.0
2009-03-16 11:00:00,7.29,7.4,7.23,7.34,158900.0,7.29,7.4,7.23,7.34,158900.0
2009-03-16 12:00:00,7.34,7.42,7.28,7.41,66200.0,7.34,7.42,7.28,7.41,66200.0
2009-03-16 13:00:00,7.41,7.47,7.36,7.45,187800.0,7.41,7.47,7.36,7.45,187800.0
2009-03-16 14:00:00,7.45,7.46,7.24,7.24,159600.0,7.45,7.46,7.24,7.24,159600.0
2009-03-16 15:00:00,7.25,7.29,7.07,7.12,245700.0,7.25,7.29,7.07,7.12,245700.0
2009-03-17 09:30:00,7.1,7.32,7.1,7.32,79600.0,7.1,7.32,7.1,7.32,79600.0
2009-03-17 10:00:00,7.32,7.45,7.27,7.39,126300.0,7.32,7.45,7.27,7.39,126300.0
2009-03-17 11:00:00,7.38,7.44,7.33,7.42,78700.0,7.38,7.44,7.33,7.42,78700.0
2009-03-17 12:00:00,7.42,7.44,7.33,7.37,105200.0,7.42,7.44,7.33,7.37,105200.0
2009-03-17 13:00:00,7.37,7.42,7.35,7.37,28600.0,7.37,7.42,7.35,7.37,28600.0
2009-03-17 14:00:00,7.37,7.46,7.35,7.45,109200.0,7.37,7.46,7.35,7.45,109200.0
2009-03-17 15:00:00,7.45,7.51,7.4,7.51,240700.0,7.45,7.51,7.4,7.51,240700.0
2009-03-18 09:30:00,7.41,7.57,7.39,7.5,55500.0,7.41,7.57,7.39,7.5,55500.0
2009-03-18 10:00:00,7.49,7.55,7.47,7.52,80300.0,7.49,7.55,7.47,7.52,80300.0
2009-03-18 11:00:00,7.52,7.6,7.51,7.57,64600.0,7.52,7.6,7.51,7.57,64600.0
2009-03-18 12:00:00,7.58,7.6,7.57,7.6,109200.0,7.58,7.6,7.57,7.6,109200.0
2009-03-18 13:00:00,7.6,7.76,7.59,7.75,264400.0,7.6,7.76,7.59,7.75,264400.0
2009-03-18 14:00:00,7.75,7.99,7.74,7.97,318300.0,7.75,7.99,7.74,7.97,318300.0
2009-03-18 15:00:00,7.97,7.97,7.76,7.94,266100.0,7.97,7.97,7.76,7.94,266100.0
2009-03-19 09:30:00,8.03,8.25,7.96,8.1,84500.0,8.03,8.25,7.96,8.1,84500.0
2009-03-19 10:00:00,8.11,8.22,8.06,8.14,141600.0,8.11,8.22,8.06,8.14,141600.0
2009-03-19 11:00:00,8.13,8.16,8.0,8.07,71200.0,8.13,8.16,8.0,8.07,71200.0
2009-03-19 12:00:00,8.07,8.16,8.07,8.14,43900.0,8.07,8.16,8.07,8.14,43900.0
2009-03-19 13:00:00,8.15,8.15,8.1,8.15,41300.0,8.15,8.15,8.1,8.15,41300.0
2009-03-19 14:00:00,8.14,8.15,8.08,8.1,94800.0,8.14,8.15,8.08,8.1,94800.0
2009-03-19 15:00:00,8.1,8.16,8.09,8.15,166700.0,8.1,8.16,8.09,8.15,166700.0
2009-03-20 09:30:00,8.2,8.29,8.18,8.28,211200.0,8.2,8.29,8.18,8.28,211200.0
2009-03-20 10:00:00,8.29,8.48,8.27,8.4,239900.0,8.29,8.48,8.27,8.4,239900.0
2009-03-20 11:00:00,8.4,8.44,8.29,8.4,243100.0,8.4,8.44,8.29,8.4,243100.0
2009-03-20 12:00:00,8.41,8.47,8.23,8.23,197300.0,8.41,8.47,8.23,8.23,197300.0
2009-03-20 13:00:00,8.24,8.28,8.12,8.23,150200.0,8.24,8.28,8.12,8.23,150200.0
2009-03-20 14:00:00,8.23,8.44,8.15,8.31,261000.0,8.23,8.44,8.15,8.31,261000.0
2009-03-20 15:00:00,8.32,8.65,8.3,8.58,569200.0,8.32,8.65,8.3,8.58,569200.0
2009-03-23 09:30:00,8.62,8.84,8.57,8.58,125000.0,8.62,8.84,8.57,8.58,125000.0
2009-03-23 10:00:00,8.58,8.67,8.55,8.6,122800.0,8.58,8.67,8.55,8.6,122800.0
2009-03-23 11:00:00,8.59,8.61,8.5,8.6,84700.0,8.59,8.61,8.5,8.6,84700.0
2009-03-23 12:00:00,8.6,8.61,8.55,8.56,100500.0,8.6,8.61,8.55,8.56,100500.0
2009-03-23 13:00:00,8.56,8.56,8.33,8.34,182200.0,8.56,8.56,8.33,8.34,182200.0
2009-03-23 14:00:00,8.34,8.4,8.28,8.31,218800.0,8.34,8.4,8.28,8.31,218800.0
2009-03-23 15:00:00,8.31,8.64,8.3,8.6,342800.0,8.31,8.64,8.3,8.6,342800.0
2009-03-24 09:30:00,8.51,8.65,8.46,8.52,124200.0,8.51,8.65,8.46,8.52,124200.0
2009-03-24 10:00:00,8.52,8.69,8.43,8.44,111800.0,8.52,8.69,8.43,8.44,111800.0
2009-03-24 11:00:00,8.44,8.54,8.43,8.5,64200.0,8.44,8.54,8.43,8.5,64200.0
2009-03-24 12:00:00,8.49,8.52,8.48,8.52,73500.0,8.49,8.52,8.48,8.52,73500.0
2009-03-24 13:00:00,8.52,8.53,8.47,8.52,212900.0,8.52,8.53,8.47,8.52,212900.0
2009-03-24 14:00:00,8.52,8.54,8.5,8.52,419700.0,8.52,8.54,8.5,8.52,419700.0
2009-03-24 15:00:00,8.51,8.53,8.4,8.44,528000.0,8.51,8.53,8.4,8.44,528000.0
2009-03-25 09:30:00,8.47,8.71,8.4,8.54,135500.0,8.47,8.71,8.4,8.54,135500.0
2009-03-25 10:00:00,8.54,8.64,8.53,8.6,185800.0,8.54,8.64,8.53,8.6,185800.0
2009-03-25 11:00:00,8.6,8.68,8.6,8.65,147000.0,8.6,8.68,8.6,8.65,147000.0
2009-03-25 12:00:00,8.66,8.77,8.49,8.5,285300.0,8.66,8.77,8.49,8.5,285300.0
2009-03-25 13:00:00,8.49,8.52,8.23,8.3,214200.0,8.49,8.52,8.23,8.3,214200.0
2009-03-25 14:00:00,8.29,8.29,8.01,8.1,255700.0,8.29,8.29,8.01,8.1,255700.0
2009-03-25 15:00:00,8.09,8.27,8.04,8.25,367400.0,8.09,8.27,8.04,8.25,367400.0
2009-03-26 09:30:00,8.36,8.66,8.36,8.6,113100.0,8.36,8.66,8.36,8.6,113100.0
2009-03-26 10:00:00,8.6,8.79,8.56,8.79,161300.0,8.6,8.79,8.56,8.79,161300.0
2009-03-26 11:00:00,8.79,9.09,8.76,8.78,633800.0,8.79,9.09,8.76,8.78,633800.0
2009-03-26 12:00:00,8.77,8.9,8.72,8.72,167500.0,8.77,8.9,8.72,8.72,167500.0
2009-03-26 13:00:00,8.72,8.87,8.72,8.81,186800.0,8.72,8.87,8.72,8.81,186800.0
2009-03-26 14:00:00,8.8,8.85,8.62,8.62,183500.0,8.8,8.85,8.62,8.62,183500.0
2009-03-26 15:00:00,8.62,8.91,8.61,8.9,370300.0,8.62,8.91,8.61,8.9,370300.0
2009-03-27 09:30:00,9.0,9.0,8.57,8.58,90300.0,9.0,9.0,8.57,8.58,90300.0
2009-03-27 10:00:00,8.57,8.64,8.45,8.61,108100.0,8.57,8.64,8.45,8.61,108100.0
2009-03-27 11:00:00,8.61,8.64,8.52,8.55,157500.0,8.61,8.64,8.52,8.55,157500.0
2009-03-27 12:00:00,8.55,8.56,8.47,8.47,83900.0,8.55,8.56,8.47,8.47,83900.0
2009-03-27 13:00:00,8.47,8.51,8.4,8.45,109400.0,8.47,8.51,8.4,8.45,109400.0
2009-03-27 14:00:00,8.44,8.54,8.41,8.46,78900.0,8.44,8.54,8.41,8.46,78900.0
2009-03-27 15:00:00,8.47,8.52,8.41,8.41,233500.0,8.47,8.52,8.41,8.41,233500.0
2009-03-30 09:30:00,8.6,8.6,7.87,8.02,119200.0,8.6,8.6,7.87,8.02,119200.0
2009-03-30 10:00:00,8.02,8.08,7.95,8.08,93000.0,8.02,8.08,7.95,8.08,93000.0
2009-03-30 11:00:00,8.07,8.16,8.02,8.07,87200.0,8.07,8.16,8.02,8.07,87200.0
2009-03-30 12:00:00,8.07,8.16,7.99,8.1,111700.0,8.07,8.16,7.99,8.1,111700.0
2009-03-30 13:00:00,8.1,8.12,8.02,8.08,71500.0,8.1,8.12,8.02,8.08,71500.0
2009-03-30 14:00:00,8.07,8.11,8.04,8.05,90300.0,8.07,8.11,8.04,8.05,90300.0
2009-03-30 15:00:00,8.05,8.24,8.04,8.22,180600.0,8.05,8.24,8.04,8.22,180600.0
2009-03-31 09:30:00,8.25,8.4,8.25,8.28,60200.0,8.25,8.4,8.25,8.28,60200.0
2009-03-31 10:00:00,8.27,8.28,8.18,8.22,83200.0,8.27,8.28,8.18,8.22,83200.0
2009-03-31 11:00:00,8.22,8.29,8.15,8.27,87100.0,8.22,8.29,8.15,8.27,87100.0
2009-03-31 12:00:00,8.28,8.28,8.17,8.28,26400.0,8.28,8.28,8.17,8.28,26400.0
2009-03-31 13:00:00,8.29,8.48,8.27,8.48,207300.0,8.29,8.48,8.27,8.48,207300.0
2009-03-31 14:00:00,8.49,8.66,8.45,8.61,195400.0,8.49,8.66,8.45,8.61,195400.0
2009-03-31 15:00:00,8.61,8.61,8.32,8.34,245900.0,8.61,8.61,8.32,8.34,245900.0
2009-04-01 09:30:00,8.53,8.53,8.0,8.15,80600.0,8.53,8.53,8.0,8.15,80600.0
2009-04-01 10:00:00,8.16,8.49,8.13,8.41,144300.0,8.16,8.49,8.13,8.41,144300.0
2009-04-01 11:00:00,8.42,8.47,8.3,8.44,194700.0,8.42,8.47,8.3,8.44,194700.0
2009-04-01 12:00:00,8.43,8.55,8.35,8.4,126200.0,8.43,8.55,8.35,8.4,126200.0
2009-04-01 13:00:00,8.41,8.51,8.38,8.49,63100.0,8.41,8.51,8.38,8.49,63100.0
2009-04-01 14:00:00,8.49,8.54,8.41,8.44,82500.0,8.49,8.54,8.41,8.44,82500.0
2009-04-01 15:00:00,8.43,8.48,8.29,8.47,162500.0,8.43,8.48,8.29,8.47,162500.0
2009-04-02 09:30:00,8.66,8.8,8.58,8.77,99300.0,8.66,8.8,8.58,8.77,99300.0
2009-04-02 10:00:00,8.78,8.8,8.56,8.73,277000.0,8.78,8.8,8.56,8.73,277000.0
2009-04-02 11:00:00,8.74,8.77,8.65,8.66,163700.0,8.74,8.77,8.65,8.66,163700.0
2009-04-02 12:00:00,8.67,8.74,8.64,8.72,116300.0,8.67,8.74,8.64,8.72,116300.0
2009-04-02 13:00:00,8.72,8.72,8.59,8.59,87700.0,8.72,8.72,8.59,8.59,87700.0
2009-04-02 14:00:00,8.58,8.59,8.5,8.51,154100.0,8.58,8.59,8.5,8.51,154100.0
2009-04-02 15:00:00,8.51,8.55,8.33,8.43,305500.0,8.51,8.55,8.33,8.43,305500.0
2009-04-03 09:30:00,8.35,8.56,8.34,8.39,76600.0,8.35,8.56,8.34,8.39,76600.0
2009-04-03 10:00:00,8.39,8.39,8.25,8.3,106300.0,8.39,8.39,8.25,8.3,106300.0
2009-04-03 11:00:00,8.3,8.32,8.26,8.32,167600.0,8.3,8.32,8.26,8.32,167600.0
2009-04-03 12:00:00,8.31,8.32,8.24,8.26,206600.0,8.31,8.32,8.24,8.26,206600.0
2009-04-03 13:00:00,8.26,8.27,8.21,8.26,127600.0,8.26,8.27,8.21,8.26,127600.0
2009-04-03 14:00:00,8.26,8.31,8.24,8.3,231800.0,8.26,8.31,8.24,8.3,231800.0
2009-04-03 15:00:00,8.3,8.35,8.25,8.3,236600.0,8.3,8.35,8.25,8.3,236600.0
2009-04-06 09:30:00,8.3,8.3,8.06,8.25,74400.0,8.3,8.3,8.06,8.25,74400.0
2009-04-06 10:00:00,8.25,8.29,8.13,8.16,102900.0,8.25,8.29,8.13,8.16,102900.0
2009-04-06 11:00:00,8.17,8.17,8.0,8.01,98300.0,8.17,8.17,8.0,8.01,98300.0
2009-04-06 12:00:00,8.02,8.06,7.98,8.01,117500.0,8.02,8.06,7.98,8.01,117500.0
2009-04-06 13:00:00,8.02,8.02,7.94,7.95,99400.0,8.02,8.02,7.94,7.95,99400.0
2009-04-06 14:00:00,7.95,8.03,7.91,8.01,130100.0,7.95,8.03,7.91,8.01,130100.0
2009-04-06 15:00:00,7.97,8.06,7.93,7.97,293300.0,7.97,8.06,7.93,7.97,293300.0
2009-04-07 09:30:00,7.9,7.96,7.75,7.8,73300.0,7.9,7.96,7.75,7.8,73300.0
2009-04-07 10:00:00,7.8,7.81,7.7,7.78,146200.0,7.8,7.81,7.7,7.78,146200.0
2009-04-07 11:00:00,7.78,7.84,7.74,7.75,103000.0,7.78,7.84,7.74,7.75,103000.0
2009-04-07 12:00:00,7.76,7.77,7.74,7.77,43800.0,7.76,7.77,7.74,7.77,43800.0
2009-04-07 13:00:00,7.77,7.77,7.61,7.64,79900.0,7.77,7.77,7.61,7.64,79900.0
2009-04-07 14:00:00,7.64,7.68,7.63,7.67,53800.0,7.64,7.68,7.63,7.67,53800.0
2009-04-07 15:00:00,7.67,7.79,7.63,7.73,328200.0,7.67,7.79,7.63,7.73,328200.0
2009-04-08 09:30:00,7.76,7.97,7.76,7.86,50800.0,7.76,7.97,7.76,7.86,50800.0
2009-04-08 10:00:00,7.85,7.96,7.76,7.89,56700.0,7.85,7.96,7.76,7.89,56700.0
2009-04-08 11:00:00,7.88,8.02,7.88,7.98,60200.0,7.88,8.02,7.88,7.98,60200.0
2009-04-08 12:00:00,7.98,7.99,7.91,7.95,68900.0,7.98,7.99,7.91,7.95,68900.0
2009-04-08 13:00:00,7.96,7.98,7.91,7.97,58000.0,7.96,7.98,7.91,7.97,58000.0
2009-04-08 14:00:00,7.98,7.99,7.91,7.94,49300.0,7.98,7.99,7.91,7.94,49300.0
2009-04-08 15:00:00,7.93,7.99,7.86,7.99,196700.0,7.93,7.99,7.86,7.99,196700.0
2009-04-09 09:30:00,7.92,8.25,7.92,8.21,206800.0,7.92,8.25,7.92,8.21,206800.0
2009-04-09 10:00:00,8.23,8.57,8.16,8.17,811800.0,8.23,8.57,8.16,8.17,811800.0
2009-04-09 11:00:00,8.17,8.2,8.06,8.16,146700.0,8.17,8.2,8.06,8.16,146700.0
2009-04-09 12:00:00,8.16,8.25,8.13,8.2,101000.0,8.16,8.25,8.13,8.2,101000.0
2009-04-09 13:00:00,8.2,8.35,8.19,8.33,256400.0,8.2,8.35,8.19,8.33,256400.0
2009-04-09 14:00:00,8.33,8.34,8.25,8.26,116000.0,8.33,8.34,8.25,8.26,116000.0
2009-04-09 15:00:00,8.27,8.39,8.26,8.39,364200.0,8.27,8.39,8.26,8.39,364200.0
2009-04-13 09:30:00,8.91,9.36,8.82,9.03,1045500.0,8.91,9.36,8.82,9.03,1045500.0
2009-04-13 10:00:00,9.0,9.48,9.0,9.41,835400.0,9.0,9.48,9.0,9.41,835400.0
2009-04-13 11:00:00,9.41,9.58,9.15,9.48,485500.0,9.41,9.58,9.15,9.48,485500.0
2009-04-13 12:00:00,9.46,9.53,9.34,9.46,271100.0,9.46,9.53,9.34,9.46,271100.0
2009-04-13 13:00:00,9.46,9.48,9.4,9.44,142100.0,9.46,9.48,9.4,9.44,142100.0
2009-04-13 14:00:00,9.45,9.47,9.34,9.43,255500.0,9.45,9.47,9.34,9.43,255500.0
2009-04-13 15:00:00,9.42,9.53,9.41,9.44,569000.0,9.42,9.53,9.41,9.44,569000.0
2009-04-14 09:30:00,9.36,9.37,9.13,9.16,224100.0,9.36,9.37,9.13,9.16,224100.0
2009-04-14 10:00:00,9.16,9.71,9.15,9.69,439600.0,9.16,9.71,9.15,9.69,439600.0
2009-04-14 11:00:00,9.69,9.7,9.44,9.44,274100.0,9.69,9.7,9.44,9.44,274100.0
2009-04-14 12:00:00,9.43,9.47,9.33,9.35,143500.0,9.43,9.47,9.33,9.35,143500.0
2009-04-14 13:00:00,9.35,9.35,9.28,9.32,171100.0,9.35,9.35,9.28,9.32,171100.0
2009-04-14 14:00:00,9.33,9.4,9.28,9.4,142900.0,9.33,9.4,9.28,9.4,142900.0
2009-04-14 15:00:00,9.4,9.42,9.34,9.37,277600.0,9.4,9.42,9.34,9.37,277600.0
2009-04-15 09:30:00,9.31,9.34,9.17,9.32,138000.0,9.31,9.34,9.17,9.32,138000.0
2009-04-15 10:00:00,9.32,9.44,9.3,9.36,132800.0,9.32,9.44,9.3,9.36,132800.0
2009-04-15 11:00:00,9.36,9.48,9.34,9.47,106400.0,9.36,9.48,9.34,9.47,106400.0
2009-04-15 12:00:00,9.46,9.48,9.42,9.46,107900.0,9.46,9.48,9.42,9.46,107900.0
2009-04-15 13:00:00,9.46,9.49,9.33,9.36,165200.0,9.46,9.49,9.33,9.36,165200.0
2009-04-15 14:00:00,9.36,9.38,9.24,9.26,152000.0,9.36,9.38,9.24,9.26,152000.0
2009-04-15 15:00:00,9.26,9.41,9.24,9.41,242800.0,9.26,9.41,9.24,9.41,242800.0
2009-04-16 09:30:00,9.46,9.5,9.31,9.45,120900.0,9.46,9.5,9.31,9.45,120900.0
2009-04-16 10:00:00,9.47,9.5,9.35,9.36,165900.0,9.47,9.5,9.35,9.36,165900.0
2009-04-16 11:00:00,9.36,9.42,9.36,9.4,77100.0,9.36,9.42,9.36,9.4,77100.0
2009-04-16 12:00:00,9.41,9.53,9.37,9.53,110400.0,9.41,9.53,9.37,9.53,110400.0
2009-04-16 13:00:00,9.53,9.68,9.53,9.67,208500.0,9.53,9.68,9.53,9.67,208500.0
2009-04-16 14:00:00,9.67,9.92,9.63,9.89,469700.0,9.67,9.92,9.63,9.89,469700.0
2009-04-16 15:00:00,9.89,9.94,9.8,9.85,594700.0,9.89,9.94,9.8,9.85,594700.0
2009-04-17 09:30:00,9.62,9.62,9.18,9.26,295700.0,9.62,9.62,9.18,9.26,295700.0
2009-04-17 10:00:00,9.27,9.37,9.03,9.05,382100.0,9.27,9.37,9.03,9.05,382100.0
2009-04-17 11:00:00,9.05,9.14,8.96,9.11,339600.0,9.05,9.14,8.96,9.11,339600.0
2009-04-17 12:00:00,9.11,9.18,9.09,9.17,102700.0,9.11,9.18,9.09,9.17,102700.0
2009-04-17 13:00:00,9.18,9.45,9.17,9.45,257600.0,9.18,9.45,9.17,9.45,257600.0
2009-04-17 14:00:00,9.43,9.5,9.37,9.42,200000.0,9.43,9.5,9.37,9.42,200000.0
2009-04-17 15:00:00,9.41,9.46,9.36,9.38,347200.0,9.41,9.46,9.36,9.38,347200.0
2009-04-20 09:30:00,9.05,9.11,8.75,8.76,184600.0,9.05,9.11,8.75,8.76,184600.0
2009-04-20 10:00:00,8.75,8.82,8.65,8.66,218600.0,8.75,8.82,8.65,8.66,218600.0
2009-04-20 11:00:00,8.66,8.74,8.63,8.74,112600.0,8.66,8.74,8.63,8.74,112600.0
2009-04-20 12:00:00,8.74,8.88,8.7,8.81,151000.0,8.74,8.88,8.7,8.81,151000.0
2009-04-20 13:00:00,8.8,8.85,8.72,8.83,177400.0,8.8,8.85,8.72,8.83,177400.0
2009-04-20 14:00:00,8.82,8.83,8.72,8.75,131800.0,8.82,8.83,8.72,8.75,131800.0
2009-04-20 15:00:00,8.75,8.84,8.68,8.79,436800.0,8.75,8.84,8.68,8.79,436800.0
2009-04-21 09:30:00,8.66,8.95,8.55,8.88,122200.0,8.66,8.95,8.55,8.88,122200.0
2009-04-21 10:00:00,8.88,8.99,8.83,8.98,171400.0,8.88,8.99,8.83,8.98,171400.0
2009-04-21 11:00:00,8.99,9.1,8.96,9.04,177000.0,8.99,9.1,8.96,9.04,177000.0
2009-04-21 12:00:00,9.04,9.14,9.03,9.08,112000.0,9.04,9.14,9.03,9.08,112000.0
2009-04-21 13:00:00,9.09,9.15,9.01,9.05,137100.0,9.09,9.15,9.01,9.05,137100.0
2009-04-21 14:00:00,9.05,9.14,8.98,9.06,101600.0,9.05,9.14,8.98,9.06,101600.0
2009-04-21 15:00:00,9.06,9.25,9.06,9.22,289800.0,9.06,9.25,9.06,9.22,289800.0
2009-04-22 09:30:00,9.13,9.22,8.92,9.19,57500.0,9.13,9.22,8.92,9.19,57500.0
2009-04-22 10:00:00,9.19,9.5,9.19,9.46,187700.0,9.19,9.5,9.19,9.46,187700.0
2009-04-22 11:00:00,9.46,9.5,9.37,9.5,117800.0,9.46,9.5,9.37,9.5,117800.0
2009-04-22 12:00:00,9.5,9.51,9.22,9.31,258300.0,9.5,9.51,9.22,9.31,258300.0
2009-04-22 13:00:00,9.31,9.4,9.25,9.33,130500.0,9.31,9.4,9.25,9.33,130500.0
2009-04-22 14:00:00,9.32,9.45,9.32,9.38,129400.0,9.32,9.45,9.32,9.38,129400.0
2009-04-22 15:00:00,9.39,9.49,9.22,9.26,390200.0,9.39,9.49,9.22,9.26,390200.0
2009-04-23 09:30:00,9.25,9.25,9.04,9.06,53200.0,9.25,9.25,9.04,9.06,53200.0
2009-04-23 10:00:00,9.04,9.1,8.94,9.0,119400.0,9.04,9.1,8.94,9.0,119400.0
2009-04-23 11:00:00,9.0,9.03,8.84,8.88,127900.0,9.0,9.03,8.84,8.88,127900.0
2009-04-23 12:00:00,8.89,8.97,8.84,8.92,93400.0,8.89,8.97,8.84,8.92,93400.0
2009-04-23 13:00:00,8.93,8.98,8.86,8.92,98200.0,8.93,8.98,8.86,8.92,98200.0
2009-04-23 14:00:00,8.92,8.93,8.85,8.88,175200.0,8.92,8.93,8.85,8.88,175200.0
2009-04-23 15:00:00,8.89,8.94,8.78,8.87,290900.0,8.89,8.94,8.78,8.87,290900.0
2009-04-24 09:30:00,8.92,9.0,8.79,8.8,70900.0,8.92,9.0,8.79,8.8,70900.0
2009-04-24 10:00:00,8.79,8.9,8.76,8.9,143100.0,8.79,8.9,8.76,8.9,143100.0
2009-04-24 11:00:00,8.9,8.98,8.87,8.94,87400.0,8.9,8.98,8.87,8.94,87400.0
2009-04-24 12:00:00,8.94,8.95,8.85,8.86,126500.0,8.94,8.95,8.85,8.86,126500.0
2009-04-24 13:00:00,8.86,8.89,8.82,8.89,117200.0,8.86,8.89,8.82,8.89,117200.0
2009-04-24 14:00:00,8.9,8.92,8.8,8.9,136100.0,8.9,8.92,8.8,8.9,136100.0
2009-04-24 15:00:00,8.91,8.93,8.81,8.85,234600.0,8.91,8.93,8.81,8.85,234600.0
2009-04-27 09:30:00,8.78,8.82,8.58,8.8,115800.0,8.78,8.82,8.58,8.8,115800.0
2009-04-27 10:00:00,8.8,8.94,8.71,8.94,77300.0,8.8,8.94,8.71,8.94,77300.0
2009-04-27 11:00:00,8.94,8.94,8.89,8.92,68700.0,8.94,8.94,8.89,8.92,68700.0
2009-04-27 12:00:00,8.92,8.95,8.83,8.83,68000.0,8.92,8.95,8.83,8.83,68000.0
2009-04-27 13:00:00,8.83,8.83,8.67,8.72,76000.0,8.83,8.83,8.67,8.72,76000.0
2009-04-27 14:00:00,8.71,8.8,8.68,8.75,121600.0,8.71,8.8,8.68,8.75,121600.0
2009-04-27 15:00:00,8.75,8.81,8.69,8.75,221100.0,8.75,8.81,8.69,8.75,221100.0
2009-04-28 09:30:00,8.54,8.67,8.5,8.56,99800.0,8.54,8.67,8.5,8.56,99800.0
2009-04-28 10:00:00,8.56,8.78,8.56,8.74,118800.0,8.56,8.78,8.56,8.74,118800.0
2009-04-28 11:00:00,8.74,8.77,8.68,8.69,69800.0,8.74,8.77,8.68,8.69,69800.0
2009-04-28 12:00:00,8.7,8.81,8.69,8.69,53200.0,8.7,8.81,8.69,8.69,53200.0
2009-04-28 13:00:00,8.69,8.73,8.65,8.67,80800.0,8.69,8.73,8.65,8.67,80800.0
2009-04-28 14:00:00,8.67,8.83,8.67,8.76,88000.0,8.67,8.83,8.67,8.76,88000.0
2009-04-28 15:00:00,8.76,8.81,8.65,8.67,162000.0,8.76,8.81,8.65,8.67,162000.0
2009-04-29 09:30:00,8.76,9.05,8.75,9.02,56500.0,8.76,9.05,8.75,9.02,56500.0
2009-04-29 10:00:00,9.02,9.11,8.98,9.1,80200.0,9.02,9.11,8.98,9.1,80200.0
2009-04-29 11:00:00,9.09,9.21,9.07,9.15,60100.0,9.09,9.21,9.07,9.15,60100.0
2009-04-29 12:00:00,9.15,9.17,9.08,9.09,44500.0,9.15,9.17,9.08,9.09,44500.0
2009-04-29 13:00:00,9.09,9.16,9.06,9.1,49900.0,9.09,9.16,9.06,9.1,49900.0
2009-04-29 14:00:00,9.1,9.15,8.99,9.07,65600.0,9.1,9.15,8.99,9.07,65600.0
2009-04-29 15:00:00,9.07,9.15,9.02,9.1,193500.0,9.07,9.15,9.02,9.1,193500.0
2009-04-30 09:30:00,9.15,9.27,9.13,9.18,87000.0,9.15,9.27,9.13,9.18,87000.0
2009-04-30 10:00:00,9.18,9.27,9.08,9.17,88500.0,9.18,9.27,9.08,9.17,88500.0
2009-04-30 11:00:00,9.17,9.18,9.02,9.06,89200.0,9.17,9.18,9.02,9.06,89200.0
2009-04-30 12:00:00,9.06,9.08,8.95,9.0,83200.0,9.06,9.08,8.95,9.0,83200.0
2009-04-30 13:00:00,9.0,9.05,8.95,9.0,56300.0,9.0,9.05,8.95,9.0,56300.0
2009-04-30 14:00:00,8.99,9.11,8.98,9.1,52900.0,8.99,9.11,8.98,9.1,52900.0
2009-04-30 15:00:00,9.11,9.19,9.06,9.08,286700.0,9.11,9.19,9.06,9.08,286700.0
2009-05-01 09:30:00,9.13,9.27,9.03,9.12,74900.0,9.13,9.27,9.03,9.12,74900.0
2009-05-01 10:00:00,9.12,9.14,9.02,9.06,56600.0,9.12,9.14,9.02,9.06,56600.0
2009-05-01 11:00:00,9.07,9.12,8.99,9.02,78700.0,9.07,9.12,8.99,9.02,78700.0
2009-05-01 12:00:00,9.02,9.09,8.99,9.0,63900.0,9.02,9.09,8.99,9.0,63900.0
2009-05-01 13:00:00,9.01,9.02,8.97,8.97,71700.0,9.01,9.02,8.97,8.97,71700.0
2009-05-01 14:00:00,8.98,8.98,8.85,8.9,67300.0,8.98,8.98,8.85,8.9,67300.0
2009-05-01 15:00:00,8.9,8.95,8.82,8.85,148100.0,8.9,8.95,8.82,8.85,148100.0
2009-05-04 09:30:00,8.83,8.93,8.76,8.88,89700.0,8.83,8.93,8.76,8.88,89700.0
2009-05-04 10:00:00,8.89,9.15,8.89,9.1,110100.0,8.89,9.15,8.89,9.1,110100.0
2009-05-04 11:00:00,9.11,9.2,9.02,9.02,122600.0,9.11,9.2,9.02,9.02,122600.0
2009-05-04 12:00:00,9.03,9.08,9.0,9.01,50400.0,9.03,9.08,9.0,9.01,50400.0
2009-05-04 13:00:00,9.0,9.03,8.95,9.02,77200.0,9.0,9.03,8.95,9.02,77200.0
2009-05-04 14:00:00,9.03,9.06,8.96,9.0,60600.0,9.03,9.06,8.96,9.0,60600.0
2009-05-04 15:00:00,9.0,9.13,8.95,9.11,218700.0,9.0,9.13,8.95,9.11,218700.0
2009-05-05 09:30:00,9.11,9.17,8.99,9.02,104100.0,9.11,9.17,8.99,9.02,104100.0
2009-05-05 10:00:00,9.03,9.04,8.92,8.94,107600.0,9.03,9.04,8.92,8.94,107600.0
2009-05-05 11:00:00,8.93,8.95,8.81,8.86,122700.0,8.93,8.95,8.81,8.86,122700.0
2009-05-05 12:00:00,8.86,8.93,8.85,8.92,117800.0,8.86,8.93,8.85,8.92,117800.0
2009-05-05 13:00:00,8.91,8.96,8.85,8.9,126600.0,8.91,8.96,8.85,8.9,126600.0
2009-05-05 14:00:00,8.9,8.91,8.77,8.83,107100.0,8.9,8.91,8.77,8.83,107100.0
2009-05-05 15:00:00,8.82,8.95,8.82,8.92,201800.0,8.82,8.95,8.82,8.92,201800.0
2009-05-06 09:30:00,8.99,9.0,8.89,8.98,52400.0,8.99,9.0,8.89,8.98,52400.0
2009-05-06 10:00:00,8.98,8.98,8.67,8.91,225800.0,8.98,8.98,8.67,8.91,225800.0
2009-05-06 11:00:00,8.91,8.93,8.85,8.88,82300.0,8.91,8.93,8.85,8.88,82300.0
2009-05-06 12:00:00,8.88,9.02,8.87,8.97,685200.0,8.88,9.02,8.87,8.97,685200.0
2009-05-06 13:00:00,8.97,9.01,8.93,9.0,191500.0,8.97,9.01,8.93,9.0,191500.0
2009-05-06 14:00:00,9.0,9.01,8.93,8.95,239100.0,9.0,9.01,8.93,8.95,239100.0
2009-05-06 15:00:00,8.94,8.99,8.86,8.96,339400.0,8.94,8.99,8.86,8.96,339400.0
2009-05-07 09:30:00,9.0,9.01,8.93,8.94,77700.0,9.0,9.01,8.93,8.94,77700.0
2009-05-07 10:00:00,8.94,8.95,8.7,8.72,144600.0,8.94,8.95,8.7,8.72,144600.0
2009-05-07 11:00:00,8.71,8.8,8.56,8.7,184900.0,8.71,8.8,8.56,8.7,184900.0
2009-05-07 12:00:00,8.7,8.75,8.7,8.7,43100.0,8.7,8.75,8.7,8.7,43100.0
2009-05-07 13:00:00,8.71,8.73,8.51,8.52,109000.0,8.71,8.73,8.51,8.52,109000.0
2009-05-07 14:00:00,8.52,8.73,8.36,8.73,504000.0,8.52,8.73,8.36,8.73,504000.0
2009-05-07 15:00:00,8.72,8.96,8.71,8.91,795100.0,8.72,8.96,8.71,8.91,795100.0
2009-05-08 09:30:00,9.0,9.0,8.86,8.9,110300.0,9.0,9.0,8.86,8.9,110300.0
2009-05-08 10:00:00,8.89,8.9,8.73,8.83,72200.0,8.89,8.9,8.73,8.83,72200.0
2009-05-08 11:00:00,8.83,8.96,8.83,8.95,47800.0,8.83,8.96,8.83,8.95,47800.0
2009-05-08 12:00:00,8.95,8.97,8.88,8.96,73500.0,8.95,8.97,8.88,8.96,73500.0
2009-05-08 13:00:00,8.97,8.99,8.92,8.92,47000.0,8.97,8.99,8.92,8.92,47000.0
2009-05-08 14:00:00,8.92,8.98,8.9,8.98,69600.0,8.92,8.98,8.9,8.98,69600.0
2009-05-08 15:00:00,8.97,9.0,8.88,8.9,222600.0,8.97,9.0,8.88,8.9,222600.0
2009-05-11 09:30:00,8.65,8.9,8.65,8.9,40100.0,8.65,8.9,8.65,8.9,40100.0
2009-05-11 10:00:00,8.9,8.96,8.81,8.82,133500.0,8.9,8.96,8.81,8.82,133500.0
2009-05-11 11:00:00,8.82,8.82,8.69,8.73,86100.0,8.82,8.82,8.69,8.73,86100.0
2009-05-11 12:00:00,8.73,8.75,8.66,8.7,50500.0,8.73,8.75,8.66,8.7,50500.0
2009-05-11 13:00:00,8.69,8.91,8.69,8.9,119300.0,8.69,8.91,8.69,8.9,119300.0
2009-05-11 14:00:00,8.9,8.95,8.85,8.87,176700.0,8.9,8.95,8.85,8.87,176700.0
2009-05-11 15:00:00,8.86,8.88,8.74,8.75,154800.0,8.86,8.88,8.74,8.75,154800.0
2009-05-12 09:30:00,8.64,8.93,8.64,8.74,40300.0,8.64,8.93,8.64,8.74,40300.0
2009-05-12 10:00:00,8.74,8.77,8.62,8.63,79300.0,8.74,8.77,8.62,8.63,79300.0
2009-05-12 11:00:00,8.63,8.64,8.58,8.58,51300.0,8.63,8.64,8.58,8.58,51300.0
2009-05-12 12:00:00,8.58,8.58,8.49,8.5,91400.0,8.58,8.58,8.49,8.5,91400.0
2009-05-12 13:00:00,8.49,8.5,8.45,8.47,98600.0,8.49,8.5,8.45,8.47,98600.0
2009-05-12 14:00:00,8.47,8.6,8.45,8.59,68900.0,8.47,8.6,8.45,8.59,68900.0
2009-05-12 15:00:00,8.59,8.67,8.53,8.56,325500.0,8.59,8.67,8.53,8.56,325500.0
2009-05-13 09:30:00,8.46,8.55,8.31,8.53,67200.0,8.46,8.55,8.31,8.53,67200.0
2009-05-13 10:00:00,8.52,8.52,8.3,8.31,68200.0,8.52,8.52,8.3,8.31,68200.0
2009-05-13 11:00:00,8.31,8.4,8.25,8.36,114800.0,8.31,8.4,8.25,8.36,114800.0
2009-05-13 12:00:00,8.36,8.44,8.3,8.3,82800.0,8.36,8.44,8.3,8.3,82800.0
2009-05-13 13:00:00,8.3,8.32,8.26,8.32,83900.0,8.3,8.32,8.26,8.32,83900.0
2009-05-13 14:00:00,8.31,8.32,8.18,8.21,120100.0,8.31,8.32,8.18,8.21,120100.0
2009-05-13 15:00:00,8.21,8.27,8.15,8.17,176300.0,8.21,8.27,8.15,8.17,176300.0
2009-05-14 09:30:00,8.17,8.21,8.0,8.12,78400.0,8.17,8.21,8.0,8.12,78400.0
2009-05-14 10:00:00,8.13,8.22,8.08,8.16,172800.0,8.13,8.22,8.08,8.16,172800.0
2009-05-14 11:00:00,8.15,8.2,8.11,8.14,117700.0,8.15,8.2,8.11,8.14,117700.0
2009-05-14 12:00:00,8.14,8.26,8.13,8.2,342200.0,8.14,8.26,8.13,8.2,342200.0
2009-05-14 13:00:00,8.2,8.28,8.16,8.24,164400.0,8.2,8.28,8.16,8.24,164400.0
2009-05-14 14:00:00,8.25,8.45,8.24,8.35,265700.0,8.25,8.45,8.24,8.35,265700.0
2009-05-14 15:00:00,8.35,8.35,8.18,8.19,302900.0,8.35,8.35,8.18,8.19,302900.0
2009-05-15 09:30:00,8.44,8.44,8.17,8.41,97600.0,8.44,8.44,8.17,8.41,97600.0
2009-05-15 10:00:00,8.41,8.84,8.4,8.8,386000.0,8.41,8.84,8.4,8.8,386000.0
2009-05-15 11:00:00,8.8,8.84,8.75,8.8,477600.0,8.8,8.84,8.75,8.8,477600.0
2009-05-15 12:00:00,8.8,8.87,8.71,8.78,375300.0,8.8,8.87,8.71,8.78,375300.0
2009-05-15 13:00:00,8.77,8.82,8.65,8.7,226300.0,8.77,8.82,8.65,8.7,226300.0
2009-05-15 14:00:00,8.7,8.82,8.69,8.8,189200.0,8.7,8.82,8.69,8.8,189200.0
2009-05-15 15:00:00,8.8,8.88,8.78,8.81,665600.0,8.8,8.88,8.78,8.81,665600.0
2009-05-18 09:30:00,8.88,8.96,8.82,8.9,64300.0,8.88,8.96,8.82,8.9,64300.0
2009-05-18 10:00:00,8.92,8.95,8.8,8.83,112800.0,8.92,8.95,8.8,8.83,112800.0
2009-05-18 11:00:00,8.85,8.88,8.82,8.83,78400.0,8.85,8.88,8.82,8.83,78400.0
2009-05-18 12:00:00,8.84,8.94,8.83,8.92,96200.0,8.84,8.94,8.83,8.92,96200.0
2009-05-18 13:00:00,8.92,8.96,8.87,8.9,121100.0,8.92,8.96,8.87,8.9,121100.0
2009-05-18 14:00:00,8.9,8.98,8.8,8.97,172100.0,8.9,8.98,8.8,8.97,172100.0
2009-05-18 15:00:00,8.97,9.04,8.94,9.03,395800.0,8.97,9.04,8.94,9.03,395800.0
2009-05-19 09:30:00,9.06,9.11,8.92,8.98,84400.0,9.06,9.11,8.92,8.98,84400.0
2009-05-19 10:00:00,8.98,9.06,8.98,9.0,182200.0,8.98,9.06,8.98,9.0,182200.0
2009-05-19 11:00:00,8.99,9.02,8.99,9.02,79900.0,8.99,9.02,8.99,9.02,79900.0
2009-05-19 12:00:00,9.01,9.02,9.0,9.01,145200.0,9.01,9.02,9.0,9.01,145200.0
2009-05-19 13:00:00,9.02,9.26,9.01,9.23,449400.0,9.02,9.26,9.01,9.23,449400.0
2009-05-19 14:00:00,9.23,9.3,9.2,9.24,115600.0,9.23,9.3,9.2,9.24,115600.0
2009-05-19 15:00:00,9.23,9.25,9.07,9.09,450800.0,9.23,9.25,9.07,9.09,450800.0
2009-05-20 09:30:00,9.18,9.54,9.18,9.52,373000.0,9.18,9.54,9.18,9.52,373000.0
2009-05-20 10:00:00,9.52,9.69,9.45,9.48,263200.0,9.52,9.69,9.45,9.48,263200.0
2009-05-20 11:00:00,9.47,9.5,9.38,9.44,79700.0,9.47,9.5,9.38,9.44,79700.0
2009-05-20 12:00:00,9.43,9.49,9.36,9.42,84600.0,9.43,9.49,9.36,9.42,84600.0
2009-05-20 13:00:00,9.41,9.47,9.36,9.46,134400.0,9.41,9.47,9.36,9.46,134400.0
2009-05-20 14:00:00,9.46,9.51,9.4,9.51,74400.0,9.46,9.51,9.4,9.51,74400.0
2009-05-20 15:00:00,9.51,9.53,9.33,9.35,253400.0,9.51,9.53,9.33,9.35,253400.0
2009-05-21 09:30:00,9.19,9.57,9.11,9.29,93600.0,9.19,9.57,9.11,9.29,93600.0
2009-05-21 10:00:00,9.29,9.39,9.03,9.12,168200.0,9.29,9.39,9.03,9.12,168200.0
2009-05-21 11:00:00,9.12,9.18,8.98,9.1,126700.0,9.12,9.18,8.98,9.1,126700.0
2009-05-21 12:00:00,9.1,9.16,9.05,9.14,139000.0,9.1,9.16,9.05,9.14,139000.0
2009-05-21 13:00:00,9.14,9.22,9.09,9.15,72700.0,9.14,9.22,9.09,9.15,72700.0
2009-05-21 14:00:00,9.15,9.16,9.06,9.16,131200.0,9.15,9.16,9.06,9.16,131200.0
2009-05-21 15:00:00,9.15,9.25,9.15,9.24,280100.0,9.15,9.25,9.15,9.24,280100.0
2009-05-22 09:30:00,9.25,9.4,9.07,9.11,63500.0,9.25,9.4,9.07,9.11,63500.0
2009-05-22 10:00:00,9.12,9.2,9.06,9.16,181600.0,9.12,9.2,9.06,9.16,181600.0
2009-05-22 11:00:00,9.14,9.14,9.01,9.05,138800.0,9.14,9.14,9.01,9.05,138800.0
2009-05-22 12:00:00,9.05,9.08,9.0,9.08,67200.0,9.05,9.08,9.0,9.08,67200.0
2009-05-22 13:00:00,9.07,9.14,9.07,9.1,106300.0,9.07,9.14,9.07,9.1,106300.0
2009-05-22 14:00:00,9.1,9.1,9.01,9.08,155100.0,9.1,9.1,9.01,9.08,155100.0
2009-05-22 15:00:00,9.08,9.08,8.99,9.0,170200.0,9.08,9.08,8.99,9.0,170200.0
2009-05-26 09:30:00,9.23,9.23,8.84,8.86,162800.0,9.23,9.23,8.84,8.86,162800.0
2009-05-26 10:00:00,8.87,8.92,8.78,8.79,188400.0,8.87,8.92,8.78,8.79,188400.0
2009-05-26 11:00:00,8.79,8.89,8.75,8.8,154600.0,8.79,8.89,8.75,8.8,154600.0
2009-05-26 12:00:00,8.81,8.82,8.75,8.81,150600.0,8.81,8.82,8.75,8.81,150600.0
2009-05-26 13:00:00,8.81,8.83,8.76,8.77,128600.0,8.81,8.83,8.76,8.77,128600.0
2009-05-26 14:00:00,8.77,8.86,8.76,8.84,231600.0,8.77,8.86,8.76,8.84,231600.0
2009-05-26 15:00:00,8.84,8.85,8.75,8.83,836700.0,8.84,8.85,8.75,8.83,836700.0
2009-05-27 09:30:00,9.0,9.64,8.98,9.59,975000.0,9.0,9.64,8.98,9.59,975000.0
2009-05-27 10:00:00,9.58,9.97,9.42,9.78,900100.0,9.58,9.97,9.42,9.78,900100.0
2009-05-27 11:00:00,9.79,9.79,9.48,9.62,475100.0,9.79,9.79,9.48,9.62,475100.0
2009-05-27 12:00:00,9.63,9.68,9.56,9.57,285900.0,9.63,9.68,9.56,9.57,285900.0
2009-05-27 13:00:00,9.57,9.64,9.45,9.61,214800.0,9.57,9.64,9.45,9.61,214800.0
2009-05-27 14:00:00,9.6,9.62,9.49,9.58,275900.0,9.6,9.62,9.49,9.58,275900.0
2009-05-27 15:00:00,9.58,9.67,9.37,9.53,839100.0,9.58,9.67,9.37,9.53,839100.0
2009-05-28 09:30:00,9.18,9.4,8.86,8.86,352000.0,9.18,9.4,8.86,8.86,352000.0
2009-05-28 10:00:00,8.86,9.08,8.56,8.66,706100.0,8.86,9.08,8.56,8.66,706100.0
2009-05-28 11:00:00,8.66,8.8,8.52,8.65,604000.0,8.66,8.8,8.52,8.65,604000.0
2009-05-28 12:00:00,8.65,8.68,8.56,8.59,232400.0,8.65,8.68,8.56,8.59,232400.0
2009-05-28 13:00:00,8.59,8.63,8.56,8.61,317700.0,8.59,8.63,8.56,8.61,317700.0
2009-05-28 14:00:00,8.6,8.75,8.6,8.68,454400.0,8.6,8.75,8.6,8.68,454400.0
2009-05-28 15:00:00,8.67,8.67,8.5,8.54,1480300.0,8.67,8.67,8.5,8.54,1480300.0
2009-05-29 09:30:00,8.59,8.73,8.57,8.59,1427200.0,8.59,8.73,8.57,8.59,1427200.0
2009-05-29 10:00:00,8.59,8.62,8.3,8.47,1578400.0,8.59,8.62,8.3,8.47,1578400.0
2009-05-29 11:00:00,8.47,8.56,8.42,8.54,756000.0,8.47,8.56,8.42,8.54,756000.0
2009-05-29 12:00:00,8.55,8.57,8.48,8.5,440000.0,8.55,8.57,8.48,8.5,440000.0
2009-05-29 13:00:00,8.5,8.6,8.48,8.52,672900.0,8.5,8.6,8.48,8.52,672900.0
2009-05-29 14:00:00,8.52,8.69,8.5,8.68,537200.0,8.52,8.69,8.5,8.68,537200.0
2009-05-29 15:00:00,8.68,8.69,8.58,8.65,933000.0,8.68,8.69,8.58,8.65,933000.0
2009-06-01 09:30:00,8.7,8.99,8.69,8.97,388000.0,8.7,8.99,8.69,8.97,388000.0
2009-06-01 10:00:00,8.97,9.0,8.87,8.92,504900.0,8.97,9.0,8.87,8.92,504900.0
2009-06-01 11:00:00,8.93,8.98,8.89,8.91,401800.0,8.93,8.98,8.89,8.91,401800.0
2009-06-01 12:00:00,8.91,8.95,8.89,8.9,272900.0,8.91,8.95,8.89,8.9,272900.0
2009-06-01 13:00:00,8.9,8.99,8.89,8.96,252500.0,8.9,8.99,8.89,8.96,252500.0
2009-06-01 14:00:00,8.95,9.05,8.95,9.03,262100.0,8.95,9.05,8.95,9.03,262100.0
2009-06-01 15:00:00,9.03,9.1,8.9,9.01,968900.0,9.03,9.1,8.9,9.01,968900.0
2009-06-02 09:30:00,8.87,8.98,8.63,8.65,564300.0,8.87,8.98,8.63,8.65,564300.0
2009-06-02 10:00:00,8.65,8.86,8.65,8.76,917700.0,8.65,8.86,8.65,8.76,917700.0
2009-06-02 11:00:00,8.75,8.84,8.65,8.76,494900.0,8.75,8.84,8.65,8.76,494900.0
2009-06-02 12:00:00,8.75,8.82,8.67,8.72,275400.0,8.75,8.82,8.67,8.72,275400.0
2009-06-02 13:00:00,8.72,8.72,8.64,8.67,209700.0,8.72,8.72,8.64,8.67,209700.0
2009-06-02 14:00:00,8.68,8.71,8.6,8.7,284300.0,8.68,8.71,8.6,8.7,284300.0
2009-06-02 15:00:00,8.7,8.72,8.49,8.51,1156200.0,8.7,8.72,8.49,8.51,1156200.0
2009-06-03 09:30:00,8.47,8.5,8.36,8.36,139800.0,8.47,8.5,8.36,8.36,139800.0
2009-06-03 10:00:00,8.36,8.41,8.07,8.13,692900.0,8.36,8.41,8.07,8.13,692900.0
2009-06-03 11:00:00,8.14,8.29,8.12,8.21,449000.0,8.14,8.29,8.12,8.21,449000.0
2009-06-03 12:00:00,8.21,8.35,8.2,8.34,377200.0,8.21,8.35,8.2,8.34,377200.0
2009-06-03 13:00:00,8.34,8.35,8.31,8.33,295800.0,8.34,8.35,8.31,8.33,295800.0
2009-06-03 14:00:00,8.34,8.4,8.32,8.36,142900.0,8.34,8.4,8.32,8.36,142900.0
2009-06-03 15:00:00,8.37,8.44,8.31,8.4,427500.0,8.37,8.44,8.31,8.4,427500.0
2009-06-04 09:30:00,8.49,8.64,8.41,8.49,130200.0,8.49,8.64,8.41,8.49,130200.0
2009-06-04 10:00:00,8.48,8.52,8.41,8.51,141400.0,8.48,8.52,8.41,8.51,141400.0
2009-06-04 11:00:00,8.5,8.55,8.48,8.52,254900.0,8.5,8.55,8.48,8.52,254900.0
2009-06-04 12:00:00,8.52,8.68,8.52,8.68,364300.0,8.52,8.68,8.52,8.68,364300.0
2009-06-04 13:00:00,8.68,8.68,8.59,8.6,382100.0,8.68,8.68,8.59,8.6,382100.0
2009-06-04 14:00:00,8.6,8.63,8.58,8.62,100300.0,8.6,8.63,8.58,8.62,100300.0
2009-06-04 15:00:00,8.61,8.62,8.55,8.6,283900.0,8.61,8.62,8.55,8.6,283900.0
2009-06-05 09:30:00,8.69,8.8,8.56,8.57,179400.0,8.69,8.8,8.56,8.57,179400.0
2009-06-05 10:00:00,8.57,8.61,8.52,8.58,154600.0,8.57,8.61,8.52,8.58,154600.0
2009-06-05 11:00:00,8.59,8.63,8.59,8.59,99500.0,8.59,8.63,8.59,8.59,99500.0
2009-06-05 12:00:00,8.6,8.66,8.58,8.65,120300.0,8.6,8.66,8.58,8.65,120300.0
2009-06-05 13:00:00,8.65,8.66,8.58,8.59,90600.0,8.65,8.66,8.58,8.59,90600.0
2009-06-05 14:00:00,8.59,8.61,8.5,8.53,139000.0,8.59,8.61,8.5,8.53,139000.0
2009-06-05 15:00:00,8.52,8.56,8.51,8.53,245700.0,8.52,8.56,8.51,8.53,245700.0
2009-06-08 09:30:00,8.5,8.62,8.32,8.34,98100.0,8.5,8.62,8.32,8.34,98100.0
2009-06-08 10:00:00,8.34,8.46,8.32,8.44,155700.0,8.34,8.46,8.32,8.44,155700.0
2009-06-08 11:00:00,8.44,8.45,8.43,8.43,89800.0,8.44,8.45,8.43,8.43,89800.0
2009-06-08 12:00:00,8.44,8.48,8.37,8.37,94400.0,8.44,8.48,8.37,8.37,94400.0
2009-06-08 13:00:00,8.38,8.45,8.34,8.36,263000.0,8.38,8.45,8.34,8.36,263000.0
2009-06-08 14:00:00,8.36,8.41,8.3,8.38,290100.0,8.36,8.41,8.3,8.38,290100.0
2009-06-08 15:00:00,8.38,8.48,8.35,8.43,342000.0,8.38,8.48,8.35,8.43,342000.0
2009-06-09 09:30:00,8.47,8.56,8.46,8.51,112300.0,8.47,8.56,8.46,8.51,112300.0
2009-06-09 10:00:00,8.51,8.57,8.36,8.41,330800.0,8.51,8.57,8.36,8.41,330800.0
2009-06-09 11:00:00,8.4,8.4,8.36,8.37,96100.0,8.4,8.4,8.36,8.37,96100.0
2009-06-09 12:00:00,8.38,8.43,8.36,8.41,119500.0,8.38,8.43,8.36,8.41,119500.0
2009-06-09 13:00:00,8.4,8.45,8.36,8.39,313500.0,8.4,8.45,8.36,8.39,313500.0
2009-06-09 14:00:00,8.39,8.45,8.37,8.39,275000.0,8.39,8.45,8.37,8.39,275000.0
2009-06-09 15:00:00,8.4,8.42,8.34,8.36,296100.0,8.4,8.42,8.34,8.36,296100.0
2009-06-10 09:30:00,8.42,8.47,8.33,8.34,69300.0,8.42,8.47,8.33,8.34,69300.0
2009-06-10 10:00:00,8.34,8.39,8.27,8.27,168700.0,8.34,8.39,8.27,8.27,168700.0
2009-06-10 11:00:00,8.27,8.3,8.23,8.24,298100.0,8.27,8.3,8.23,8.24,298100.0
2009-06-10 12:00:00,8.25,8.29,8.22,8.22,563000.0,8.25,8.29,8.22,8.22,563000.0
2009-06-10 13:00:00,8.22,8.22,8.13,8.14,241900.0,8.22,8.22,8.13,8.14,241900.0
2009-06-10 14:00:00,8.14,8.19,8.13,8.16,280700.0,8.14,8.19,8.13,8.16,280700.0
2009-06-10 15:00:00,8.17,8.2,8.12,8.19,650100.0,8.17,8.2,8.12,8.19,650100.0
2009-06-11 09:30:00,8.12,8.19,8.05,8.16,254800.0,8.12,8.19,8.05,8.16,254800.0
2009-06-11 10:00:00,8.15,8.17,8.07,8.08,297500.0,8.15,8.17,8.07,8.08,297500.0
2009-06-11 11:00:00,8.07,8.13,8.06,8.09,216500.0,8.07,8.13,8.06,8.09,216500.0
2009-06-11 12:00:00,8.09,8.11,8.08,8.09,208700.0,8.09,8.11,8.08,8.09,208700.0
2009-06-11 13:00:00,8.09,8.1,8.06,8.08,234700.0,8.09,8.1,8.06,8.08,234700.0
2009-06-11 14:00:00,8.07,8.1,8.06,8.07,157500.0,8.07,8.1,8.06,8.07,157500.0
2009-06-11 15:00:00,8.07,8.09,8.0,8.0,617400.0,8.07,8.09,8.0,8.0,617400.0
2009-06-12 09:30:00,8.02,8.06,7.85,7.86,108600.0,8.02,8.06,7.85,7.86,108600.0
2009-06-12 10:00:00,7.86,7.87,7.72,7.82,766700.0,7.86,7.87,7.72,7.82,766700.0
2009-06-12 11:00:00,7.82,7.83,7.52,7.56,1080600.0,7.82,7.83,7.52,7.56,1080600.0
2009-06-12 12:00:00,7.55,7.82,7.53,7.69,588300.0,7.55,7.82,7.53,7.69,588300.0
2009-06-12 13:00:00,7.69,7.74,7.63,7.67,210700.0,7.69,7.74,7.63,7.67,210700.0
2009-06-12 14:00:00,7.66,8.1,7.6,8.0,729600.0,7.66,8.1,7.6,8.0,729600.0
2009-06-12 15:00:00,8.01,8.05,7.93,8.0,556300.0,8.01,8.05,7.93,8.0,556300.0
2009-06-15 09:30:00,7.64,7.79,7.63,7.69,288800.0,7.64,7.79,7.63,7.69,288800.0
2009-06-15 10:00:00,7.69,7.75,7.57,7.58,239200.0,7.69,7.75,7.57,7.58,239200.0
2009-06-15 11:00:00,7.57,7.7,7.54,7.65,250200.0,7.57,7.7,7.54,7.65,250200.0
2009-06-15 12:00:00,7.65,7.69,7.64,7.65,195800.0,7.65,7.69,7.64,7.65,195800.0
2009-06-15 13:00:00,7.65,7.66,7.62,7.63,121100.0,7.65,7.66,7.62,7.63,121100.0
2009-06-15 14:00:00,7.63,7.65,7.6,7.61,101800.0,7.63,7.65,7.6,7.61,101800.0
2009-06-15 15:00:00,7.61,7.68,7.6,7.64,769500.0,7.61,7.68,7.6,7.64,769500.0
2009-06-16 09:30:00,7.75,7.8,7.72,7.74,130800.0,7.75,7.8,7.72,7.74,130800.0
2009-06-16 10:00:00,7.75,7.78,7.66,7.75,217700.0,7.75,7.78,7.66,7.75,217700.0
2009-06-16 11:00:00,7.75,7.77,7.72,7.75,229000.0,7.75,7.77,7.72,7.75,229000.0
2009-06-16 12:00:00,7.75,7.76,7.61,7.61,277800.0,7.75,7.76,7.61,7.61,277800.0
2009-06-16 13:00:00,7.61,7.63,7.6,7.62,119200.0,7.61,7.63,7.6,7.62,119200.0
2009-06-16 14:00:00,7.62,7.62,7.55,7.61,224300.0,7.62,7.62,7.55,7.61,224300.0
2009-06-16 15:00:00,7.61,7.62,7.52,7.52,461100.0,7.61,7.62,7.52,7.52,461100.0
2009-06-17 09:30:00,7.74,7.74,7.55,7.67,221300.0,7.74,7.74,7.55,7.67,221300.0
2009-06-17 10:00:00,7.66,7.79,7.59,7.75,476000.0,7.66,7.79,7.59,7.75,476000.0
2009-06-17 11:00:00,7.75,7.97,7.74,7.9,554600.0,7.75,7.97,7.74,7.9,554600.0
2009-06-17 12:00:00,7.91,7.95,7.84,7.89,491200.0,7.91,7.95,7.84,7.89,491200.0
2009-06-17 13:00:00,7.9,7.92,7.87,7.9,320500.0,7.9,7.92,7.87,7.9,320500.0
2009-06-17 14:00:00,7.9,7.91,7.84,7.85,155300.0,7.9,7.91,7.84,7.85,155300.0
2009-06-17 15:00:00,7.86,7.95,7.85,7.89,637900.0,7.86,7.95,7.85,7.89,637900.0
2009-06-18 09:30:00,7.87,8.0,7.75,7.99,212800.0,7.87,8.0,7.75,7.99,212800.0
2009-06-18 10:00:00,7.99,8.05,7.9,8.0,552800.0,7.99,8.05,7.9,8.0,552800.0
2009-06-18 11:00:00,8.01,8.06,8.0,8.03,284000.0,8.01,8.06,8.0,8.03,284000.0
2009-06-18 12:00:00,8.04,8.1,8.03,8.05,132100.0,8.04,8.1,8.03,8.05,132100.0
2009-06-18 13:00:00,8.05,8.09,8.05,8.08,127500.0,8.05,8.09,8.05,8.08,127500.0
2009-06-18 14:00:00,8.08,8.09,7.98,8.02,153000.0,8.08,8.09,7.98,8.02,153000.0
2009-06-18 15:00:00,8.02,8.07,8.0,8.02,526000.0,8.02,8.07,8.0,8.02,526000.0
2009-06-19 09:30:00,8.13,8.22,8.09,8.18,285200.0,8.13,8.22,8.09,8.18,285200.0
2009-06-19 10:00:00,8.19,8.24,8.18,8.22,149700.0,8.19,8.24,8.18,8.22,149700.0
2009-06-19 11:00:00,8.23,8.23,8.18,8.22,117800.0,8.23,8.23,8.18,8.22,117800.0
2009-06-19 12:00:00,8.23,8.29,8.2,8.29,311400.0,8.23,8.29,8.2,8.29,311400.0
2009-06-19 13:00:00,8.29,8.36,8.28,8.35,171200.0,8.29,8.36,8.28,8.35,171200.0
2009-06-19 14:00:00,8.35,8.38,8.34,8.38,333600.0,8.35,8.38,8.34,8.38,333600.0
2009-06-19 15:00:00,8.38,8.49,8.35,8.46,819300.0,8.38,8.49,8.35,8.46,819300.0
2009-06-22 09:30:00,8.45,8.7,8.37,8.48,337100.0,8.45,8.7,8.37,8.48,337100.0
2009-06-22 10:00:00,8.48,8.59,8.47,8.58,642800.0,8.48,8.59,8.47,8.58,642800.0
2009-06-22 11:00:00,8.58,8.84,8.57,8.75,792600.0,8.58,8.84,8.57,8.75,792600.0
2009-06-22 12:00:00,8.75,8.93,8.75,8.79,446200.0,8.75,8.93,8.75,8.79,446200.0
2009-06-22 13:00:00,8.79,8.88,8.75,8.86,336100.0,8.79,8.88,8.75,8.86,336100.0
2009-06-22 14:00:00,8.86,8.86,8.73,8.75,1081300.0,8.86,8.86,8.73,8.75,1081300.0
2009-06-22 15:00:00,8.75,8.84,8.69,8.73,1335700.0,8.75,8.84,8.69,8.73,1335700.0
2009-06-23 09:30:00,8.73,8.83,8.7,8.8,170300.0,8.73,8.83,8.7,8.8,170300.0
2009-06-23 10:00:00,8.8,8.86,8.79,8.81,597500.0,8.8,8.86,8.79,8.81,597500.0
2009-06-23 11:00:00,8.81,8.82,8.79,8.8,283600.0,8.81,8.82,8.79,8.8,283600.0
2009-06-23 12:00:00,8.81,8.82,8.74,8.76,122000.0,8.81,8.82,8.74,8.76,122000.0
2009-06-23 13:00:00,8.75,8.8,8.73,8.76,158800.0,8.75,8.8,8.73,8.76,158800.0
2009-06-23 14:00:00,8.76,8.87,8.76,8.84,282500.0,8.76,8.87,8.76,8.84,282500.0
2009-06-23 15:00:00,8.84,8.97,8.8,8.91,704100.0,8.84,8.97,8.8,8.91,704100.0
2009-06-24 09:30:00,8.95,9.25,8.95,9.24,290400.0,8.95,9.25,8.95,9.24,290400.0
2009-06-24 10:00:00,9.23,9.45,9.08,9.27,955000.0,9.23,9.45,9.08,9.27,955000.0
2009-06-24 11:00:00,9.28,9.4,9.25,9.3,274000.0,9.28,9.4,9.25,9.3,274000.0
2009-06-24 12:00:00,9.29,9.36,9.26,9.3,421500.0,9.29,9.36,9.26,9.3,421500.0
2009-06-24 13:00:00,9.31,9.32,9.22,9.22,148100.0,9.31,9.32,9.22,9.22,148100.0
2009-06-24 14:00:00,9.22,9.3,9.17,9.18,300700.0,9.22,9.3,9.17,9.18,300700.0
2009-06-24 15:00:00,9.18,9.28,9.13,9.22,685300.0,9.18,9.28,9.13,9.22,685300.0
2009-06-25 09:30:00,9.14,9.18,8.97,9.06,196700.0,9.14,9.18,8.97,9.06,196700.0
2009-06-25 10:00:00,9.06,9.1,8.96,8.97,290700.0,9.06,9.1,8.96,8.97,290700.0
2009-06-25 11:00:00,8.97,9.05,8.97,9.0,262700.0,8.97,9.05,8.97,9.0,262700.0
2009-06-25 12:00:00,9.01,9.08,9.0,9.03,128100.0,9.01,9.08,9.0,9.03,128100.0
2009-06-25 13:00:00,9.02,9.1,9.02,9.04,141500.0,9.02,9.1,9.02,9.04,141500.0
2009-06-25 14:00:00,9.04,9.05,8.98,8.98,368500.0,9.04,9.05,8.98,8.98,368500.0
2009-06-25 15:00:00,8.98,9.15,8.97,9.14,863800.0,8.98,9.15,8.97,9.14,863800.0
2009-06-26 09:30:00,9.1,9.33,9.1,9.16,479500.0,9.1,9.33,9.1,9.16,479500.0
2009-06-26 10:00:00,9.18,9.38,9.11,9.38,514200.0,9.18,9.38,9.11,9.38,514200.0
2009-06-26 11:00:00,9.37,9.46,9.33,9.4,399800.0,9.37,9.46,9.33,9.4,399800.0
2009-06-26 12:00:00,9.4,9.5,9.39,9.42,346000.0,9.4,9.5,9.39,9.42,346000.0
2009-06-26 13:00:00,9.42,9.46,9.36,9.46,475900.0,9.42,9.46,9.36,9.46,475900.0
2009-06-26 14:00:00,9.46,9.47,9.3,9.3,291100.0,9.46,9.47,9.3,9.3,291100.0
2009-06-26 15:00:00,9.3,9.5,9.28,9.44,740700.0,9.3,9.5,9.28,9.44,740700.0
2009-06-29 09:30:00,9.39,9.49,9.13,9.16,243900.0,9.39,9.49,9.13,9.16,243900.0
2009-06-29 10:00:00,9.16,9.38,9.16,9.35,304700.0,9.16,9.38,9.16,9.35,304700.0
2009-06-29 11:00:00,9.35,9.4,9.31,9.34,236300.0,9.35,9.4,9.31,9.34,236300.0
2009-06-29 12:00:00,9.35,9.46,9.34,9.45,187900.0,9.35,9.46,9.34,9.45,187900.0
2009-06-29 13:00:00,9.45,9.5,9.4,9.42,515900.0,9.45,9.5,9.4,9.42,515900.0
2009-06-29 14:00:00,9.43,9.47,9.42,9.47,360900.0,9.43,9.47,9.42,9.47,360900.0
2009-06-29 15:00:00,9.47,9.49,9.45,9.49,470300.0,9.47,9.49,9.45,9.49,470300.0
2009-06-30 09:30:00,9.48,9.64,9.46,9.54,189200.0,9.48,9.64,9.46,9.54,189200.0
2009-06-30 10:00:00,9.53,9.6,9.49,9.58,390500.0,9.53,9.6,9.49,9.58,390500.0
2009-06-30 11:00:00,9.58,9.6,9.5,9.52,399300.0,9.58,9.6,9.5,9.52,399300.0
2009-06-30 12:00:00,9.53,9.54,9.5,9.52,255600.0,9.53,9.54,9.5,9.52,255600.0
2009-06-30 13:00:00,9.52,9.57,9.38,9.39,257100.0,9.52,9.57,9.38,9.39,257100.0
2009-06-30 14:00:00,9.38,9.39,9.34,9.34,273500.0,9.38,9.39,9.34,9.34,273500.0
2009-06-30 15:00:00,9.35,9.51,9.34,9.47,913100.0,9.35,9.51,9.34,9.47,913100.0
2009-07-01 09:30:00,9.56,9.58,9.35,9.57,103300.0,9.56,9.58,9.35,9.57,103300.0
2009-07-01 10:00:00,9.58,9.8,9.53,9.78,464100.0,9.58,9.8,9.53,9.78,464100.0
2009-07-01 11:00:00,9.77,9.88,9.72,9.85,361400.0,9.77,9.88,9.72,9.85,361400.0
2009-07-01 12:00:00,9.84,9.85,9.62,9.72,331900.0,9.84,9.85,9.62,9.72,331900.0
2009-07-01 13:00:00,9.73,9.87,9.72,9.79,441100.0,9.73,9.87,9.72,9.79,441100.0
2009-07-01 14:00:00,9.8,9.92,9.79,9.8,493700.0,9.8,9.92,9.79,9.8,493700.0
2009-07-01 15:00:00,9.8,9.84,9.7,9.73,909600.0,9.8,9.84,9.7,9.73,909600.0
2009-07-02 09:30:00,9.94,9.99,9.75,9.76,460700.0,9.94,9.99,9.75,9.76,460700.0
2009-07-02 10:00:00,9.76,9.87,9.7,9.82,474900.0,9.76,9.87,9.7,9.82,474900.0
2009-07-02 11:00:00,9.82,9.92,9.78,9.9,465300.0,9.82,9.92,9.78,9.9,465300.0
2009-07-02 12:00:00,9.9,10.01,9.85,9.93,560900.0,9.9,10.01,9.85,9.93,560900.0
2009-07-02 13:00:00,9.92,9.93,9.83,9.85,247500.0,9.92,9.93,9.83,9.85,247500.0
2009-07-02 14:00:00,9.84,9.86,9.81,9.81,270800.0,9.84,9.86,9.81,9.81,270800.0
2009-07-02 15:00:00,9.82,9.94,9.76,9.85,1040200.0,9.82,9.94,9.76,9.85,1040200.0
2009-07-06 09:30:00,9.84,9.85,9.22,9.23,312400.0,9.84,9.85,9.22,9.23,312400.0
2009-07-06 10:00:00,9.23,9.33,9.05,9.2,748100.0,9.23,9.33,9.05,9.2,748100.0
2009-07-06 11:00:00,9.19,9.34,9.19,9.26,431400.0,9.19,9.34,9.19,9.26,431400.0
2009-07-06 12:00:00,9.25,9.36,9.17,9.17,504600.0,9.25,9.36,9.17,9.17,504600.0
2009-07-06 13:00:00,9.18,9.23,9.11,9.17,477500.0,9.18,9.23,9.11,9.17,477500.0
2009-07-06 14:00:00,9.16,9.17,9.1,9.13,288700.0,9.16,9.17,9.1,9.13,288700.0
2009-07-06 15:00:00,9.14,9.2,9.1,9.18,426400.0,9.14,9.2,9.1,9.18,426400.0
2009-07-07 09:30:00,9.21,9.25,9.05,9.13,148700.0,9.21,9.25,9.05,9.13,148700.0
2009-07-07 10:00:00,9.14,9.2,9.01,9.1,257200.0,9.14,9.2,9.01,9.1,257200.0
2009-07-07 11:00:00,9.1,9.16,9.06,9.07,225800.0,9.1,9.16,9.06,9.07,225800.0
2009-07-07 12:00:00,9.07,9.11,9.0,9.02,245700.0,9.07,9.11,9.0,9.02,245700.0
2009-07-07 13:00:00,9.02,9.02,8.97,9.0,420200.0,9.02,9.02,8.97,9.0,420200.0
2009-07-07 14:00:00,9.0,9.15,8.98,9.12,532200.0,9.0,9.15,8.98,9.12,532200.0
2009-07-07 15:00:00,9.12,9.18,9.06,9.16,1113600.0,9.12,9.18,9.06,9.16,1113600.0
2009-07-08 09:30:00,9.14,9.14,8.97,9.01,265900.0,9.14,9.14,8.97,9.01,265900.0
2009-07-08 10:00:00,9.01,9.1,8.99,9.04,335400.0,9.01,9.1,8.99,9.04,335400.0
2009-07-08 11:00:00,9.03,9.04,8.88,8.92,693200.0,9.03,9.04,8.88,8.92,693200.0
2009-07-08 12:00:00,8.93,8.95,8.76,8.76,559500.0,8.93,8.95,8.76,8.76,559500.0
2009-07-08 13:00:00,8.76,8.91,8.74,8.81,471000.0,8.76,8.91,8.74,8.81,471000.0
2009-07-08 14:00:00,8.8,8.84,8.74,8.76,348100.0,8.8,8.84,8.74,8.76,348100.0
2009-07-08 15:00:00,8.77,8.95,8.77,8.93,656100.0,8.77,8.95,8.77,8.93,656100.0
2009-07-09 09:30:00,8.99,9.03,8.88,8.95,128900.0,8.99,9.03,8.88,8.95,128900.0
2009-07-09 10:00:00,8.95,9.05,8.95,9.02,184900.0,8.95,9.05,8.95,9.02,184900.0
2009-07-09 11:00:00,9.02,9.02,8.87,8.87,188800.0,9.02,9.02,8.87,8.87,188800.0
2009-07-09 12:00:00,8.87,9.03,8.86,9.01,300900.0,8.87,9.03,8.86,9.01,300900.0
2009-07-09 13:00:00,9.01,9.05,8.95,9.01,129800.0,9.01,9.05,8.95,9.01,129800.0
2009-07-09 14:00:00,9.0,9.1,9.0,9.04,213100.0,9.0,9.1,9.0,9.04,213100.0
2009-07-09 15:00:00,9.04,9.08,8.97,8.98,494200.0,9.04,9.08,8.97,8.98,494200.0
2009-07-10 09:30:00,8.91,9.03,8.75,8.85,119900.0,8.91,9.03,8.75,8.85,119900.0
2009-07-10 10:00:00,8.85,8.92,8.8,8.86,215300.0,8.85,8.92,8.8,8.86,215300.0
2009-07-10 11:00:00,8.86,8.86,8.72,8.77,153200.0,8.86,8.86,8.72,8.77,153200.0
2009-07-10 12:00:00,8.77,8.85,8.77,8.81,150300.0,8.77,8.85,8.77,8.81,150300.0
2009-07-10 13:00:00,8.8,8.96,8.8,8.9,235100.0,8.8,8.96,8.8,8.9,235100.0
2009-07-10 14:00:00,8.9,8.91,8.84,8.85,245700.0,8.9,8.91,8.84,8.85,245700.0
2009-07-10 15:00:00,8.85,8.88,8.79,8.85,563800.0,8.85,8.88,8.79,8.85,563800.0
2009-07-13 09:30:00,8.84,8.84,8.62,8.65,83200.0,8.84,8.84,8.62,8.65,83200.0
2009-07-13 10:00:00,8.66,8.8,8.57,8.8,194100.0,8.66,8.8,8.57,8.8,194100.0
2009-07-13 11:00:00,8.79,8.95,8.78,8.91,55700.0,8.79,8.95,8.78,8.91,55700.0
2009-07-13 12:00:00,8.9,8.91,8.88,8.88,79600.0,8.9,8.91,8.88,8.88,79600.0
2009-07-13 13:00:00,8.89,8.92,8.88,8.91,67900.0,8.89,8.92,8.88,8.91,67900.0
2009-07-13 14:00:00,8.91,8.93,8.9,8.92,45300.0,8.91,8.93,8.9,8.92,45300.0
2009-07-13 15:00:00,8.92,8.98,8.89,8.98,266900.0,8.92,8.98,8.89,8.98,266900.0
2009-07-14 09:30:00,8.01,8.5,8.0,8.27,1545500.0,8.01,8.5,8.0,8.27,1545500.0
2009-07-14 10:00:00,8.27,8.28,7.97,8.07,1286000.0,8.27,8.28,7.97,8.07,1286000.0
2009-07-14 11:00:00,8.07,8.19,8.02,8.06,587500.0,8.07,8.19,8.02,8.06,587500.0
2009-07-14 12:00:00,8.06,8.15,8.06,8.15,511600.0,8.06,8.15,8.06,8.15,511600.0
2009-07-14 13:00:00,8.15,8.15,8.05,8.07,306600.0,8.15,8.15,8.05,8.07,306600.0
2009-07-14 14:00:00,8.06,8.09,8.05,8.06,400100.0,8.06,8.09,8.05,8.06,400100.0
2009-07-14 15:00:00,8.06,8.13,8.01,8.1,945000.0,8.06,8.13,8.01,8.1,945000.0
2009-07-15 09:30:00,8.17,8.22,8.08,8.09,318500.0,8.17,8.22,8.08,8.09,318500.0
2009-07-15 10:00:00,8.09,8.1,8.0,8.02,497500.0,8.09,8.1,8.0,8.02,497500.0
2009-07-15 11:00:00,8.03,8.09,7.97,8.08,705900.0,8.03,8.09,7.97,8.08,705900.0
2009-07-15 12:00:00,8.09,8.09,8.01,8.03,374500.0,8.09,8.09,8.01,8.03,374500.0
2009-07-15 13:00:00,8.04,8.05,8.0,8.01,734000.0,8.04,8.05,8.0,8.01,734000.0
2009-07-15 14:00:00,8.0,8.17,8.0,8.09,993500.0,8.0,8.17,8.0,8.09,993500.0
2009-07-15 15:00:00,8.09,8.16,8.03,8.09,698700.0,8.09,8.16,8.03,8.09,698700.0
2009-07-16 09:30:00,8.14,8.15,8.02,8.15,216600.0,8.14,8.15,8.02,8.15,216600.0
2009-07-16 10:00:00,8.15,8.27,8.06,8.27,509800.0,8.15,8.27,8.06,8.27,509800.0
2009-07-16 11:00:00,8.27,8.41,8.21,8.4,577300.0,8.27,8.41,8.21,8.4,577300.0
2009-07-16 12:00:00,8.4,8.41,8.27,8.35,430200.0,8.4,8.41,8.27,8.35,430200.0
2009-07-16 13:00:00,8.35,8.44,8.31,8.42,364500.0,8.35,8.44,8.31,8.42,364500.0
2009-07-16 14:00:00,8.42,8.56,8.39,8.49,1064900.0,8.42,8.56,8.39,8.49,1064900.0
2009-07-16 15:00:00,8.49,8.58,8.45,8.52,982800.0,8.49,8.58,8.45,8.52,982800.0
2009-07-17 09:30:00,8.54,8.71,8.52,8.7,437600.0,8.54,8.71,8.52,8.7,437600.0
2009-07-17 10:00:00,8.7,8.86,8.7,8.81,511700.0,8.7,8.86,8.7,8.81,511700.0
2009-07-17 11:00:00,8.81,8.88,8.7,8.7,330300.0,8.81,8.88,8.7,8.7,330300.0
2009-07-17 12:00:00,8.7,8.76,8.68,8.72,142600.0,8.7,8.76,8.68,8.72,142600.0
2009-07-17 13:00:00,8.73,8.74,8.71,8.71,165300.0,8.73,8.74,8.71,8.71,165300.0
2009-07-17 14:00:00,8.71,8.72,8.68,8.68,388900.0,8.71,8.72,8.68,8.68,388900.0
2009-07-17 15:00:00,8.69,8.71,8.66,8.68,401400.0,8.69,8.71,8.66,8.68,401400.0
2009-07-20 09:30:00,8.77,8.8,8.56,8.58,289400.0,8.77,8.8,8.56,8.58,289400.0
2009-07-20 10:00:00,8.58,8.65,8.55,8.6,322300.0,8.58,8.65,8.55,8.6,322300.0
2009-07-20 11:00:00,8.61,8.61,8.55,8.57,296500.0,8.61,8.61,8.55,8.57,296500.0
2009-07-20 12:00:00,8.57,8.6,8.57,8.59,191300.0,8.57,8.6,8.57,8.59,191300.0
2009-07-20 13:00:00,8.59,8.6,8.53,8.55,273600.0,8.59,8.6,8.53,8.55,273600.0
2009-07-20 14:00:00,8.54,8.6,8.51,8.58,665400.0,8.54,8.6,8.51,8.58,665400.0
2009-07-20 15:00:00,8.57,8.61,8.54,8.6,651000.0,8.57,8.61,8.54,8.6,651000.0
2009-07-21 09:30:00,8.69,8.74,8.62,8.64,95400.0,8.69,8.74,8.62,8.64,95400.0
2009-07-21 10:00:00,8.65,8.66,8.58,8.64,221500.0,8.65,8.66,8.58,8.64,221500.0
2009-07-21 11:00:00,8.64,8.68,8.6,8.61,347200.0,8.64,8.68,8.6,8.61,347200.0
2009-07-21 12:00:00,8.61,8.63,8.55,8.62,237200.0,8.61,8.63,8.55,8.62,237200.0
2009-07-21 13:00:00,8.62,8.64,8.53,8.63,231600.0,8.62,8.64,8.53,8.63,231600.0
2009-07-21 14:00:00,8.62,8.66,8.58,8.6,701900.0,8.62,8.66,8.58,8.6,701900.0
2009-07-21 15:00:00,8.6,8.6,8.52,8.58,1151500.0,8.6,8.6,8.52,8.58,1151500.0
2009-07-22 09:30:00,8.52,8.63,8.5,8.59,142300.0,8.52,8.63,8.5,8.59,142300.0
2009-07-22 10:00:00,8.6,8.61,8.45,8.45,288400.0,8.6,8.61,8.45,8.45,288400.0
2009-07-22 11:00:00,8.45,8.48,8.39,8.4,296300.0,8.45,8.48,8.39,8.4,296300.0
2009-07-22 12:00:00,8.4,8.49,8.4,8.47,199300.0,8.4,8.49,8.4,8.47,199300.0
2009-07-22 13:00:00,8.48,8.53,8.46,8.49,131800.0,8.48,8.53,8.46,8.49,131800.0
2009-07-22 14:00:00,8.48,8.5,8.44,8.47,185200.0,8.48,8.5,8.44,8.47,185200.0
2009-07-22 15:00:00,8.48,8.56,8.47,8.53,500100.0,8.48,8.56,8.47,8.53,500100.0
2009-07-23 09:30:00,8.43,8.61,8.42,8.53,101300.0,8.43,8.61,8.42,8.53,101300.0
2009-07-23 10:00:00,8.54,8.78,8.53,8.74,577200.0,8.54,8.78,8.53,8.74,577200.0
2009-07-23 11:00:00,8.76,8.99,8.75,8.87,456300.0,8.76,8.99,8.75,8.87,456300.0
2009-07-23 12:00:00,8.86,8.89,8.85,8.89,129600.0,8.86,8.89,8.85,8.89,129600.0
2009-07-23 13:00:00,8.89,8.98,8.88,8.95,198100.0,8.89,8.98,8.88,8.95,198100.0
2009-07-23 14:00:00,8.96,8.97,8.92,8.95,361700.0,8.96,8.97,8.92,8.95,361700.0
2009-07-23 15:00:00,8.96,9.05,8.94,9.01,820000.0,8.96,9.05,8.94,9.01,820000.0
2009-07-24 09:30:00,8.9,9.07,8.89,8.9,125100.0,8.9,9.07,8.89,8.9,125100.0
2009-07-24 10:00:00,8.9,9.01,8.87,8.96,228500.0,8.9,9.01,8.87,8.96,228500.0
2009-07-24 11:00:00,8.96,8.97,8.91,8.96,95600.0,8.96,8.97,8.91,8.96,95600.0
2009-07-24 12:00:00,8.97,9.13,8.96,9.07,229200.0,8.97,9.13,8.96,9.07,229200.0
2009-07-24 13:00:00,9.07,9.09,9.03,9.08,129200.0,9.07,9.09,9.03,9.08,129200.0
2009-07-24 14:00:00,9.08,9.17,9.08,9.13,207900.0,9.08,9.17,9.08,9.13,207900.0
2009-07-24 15:00:00,9.14,9.22,9.07,9.22,710900.0,9.14,9.22,9.07,9.22,710900.0
2009-07-27 09:30:00,9.21,9.4,9.21,9.38,174800.0,9.21,9.4,9.21,9.38,174800.0
2009-07-27 10:00:00,9.39,9.42,9.28,9.32,413700.0,9.39,9.42,9.28,9.32,413700.0
2009-07-27 11:00:00,9.31,9.36,9.26,9.28,267600.0,9.31,9.36,9.26,9.28,267600.0
2009-07-27 12:00:00,9.27,9.31,9.23,9.31,408200.0,9.27,9.31,9.23,9.31,408200.0
2009-07-27 13:00:00,9.31,9.34,9.25,9.26,260900.0,9.31,9.34,9.25,9.26,260900.0
2009-07-27 14:00:00,9.26,9.31,9.25,9.3,89000.0,9.26,9.31,9.25,9.3,89000.0
2009-07-27 15:00:00,9.3,9.36,9.25,9.35,569300.0,9.3,9.36,9.25,9.35,569300.0
2009-07-28 09:30:00,9.21,9.53,9.21,9.52,229800.0,9.21,9.53,9.21,9.52,229800.0
2009-07-28 10:00:00,9.51,9.51,9.33,9.34,471600.0,9.51,9.51,9.33,9.34,471600.0
2009-07-28 11:00:00,9.34,9.34,9.25,9.32,1273400.0,9.34,9.34,9.25,9.32,1273400.0
2009-07-28 12:00:00,9.32,9.34,9.24,9.27,283800.0,9.32,9.34,9.24,9.27,283800.0
2009-07-28 13:00:00,9.28,9.3,9.25,9.26,203400.0,9.28,9.3,9.25,9.26,203400.0
2009-07-28 14:00:00,9.25,9.33,9.25,9.26,227600.0,9.25,9.33,9.25,9.26,227600.0
2009-07-28 15:00:00,9.26,9.38,9.26,9.37,362800.0,9.26,9.38,9.26,9.37,362800.0
2009-07-29 09:30:00,9.33,9.41,9.25,9.38,242600.0,9.33,9.41,9.25,9.38,242600.0
2009-07-29 10:00:00,9.38,9.53,9.38,9.4,461900.0,9.38,9.53,9.38,9.4,461900.0
2009-07-29 11:00:00,9.41,9.43,9.39,9.42,1501500.0,9.41,9.43,9.39,9.42,1501500.0
2009-07-29 12:00:00,9.42,9.47,9.4,9.42,227400.0,9.42,9.47,9.4,9.42,227400.0
2009-07-29 13:00:00,9.42,9.46,9.32,9.37,306000.0,9.42,9.46,9.32,9.37,306000.0
2009-07-29 14:00:00,9.37,9.41,9.36,9.4,222100.0,9.37,9.41,9.36,9.4,222100.0
2009-07-29 15:00:00,9.4,9.47,9.38,9.44,557700.0,9.4,9.47,9.38,9.44,557700.0
2009-07-30 09:30:00,9.5,9.55,9.43,9.53,205100.0,9.5,9.55,9.43,9.53,205100.0
2009-07-30 10:00:00,9.53,9.64,9.52,9.6,207400.0,9.53,9.64,9.52,9.6,207400.0
2009-07-30 11:00:00,9.6,9.63,9.54,9.55,217800.0,9.6,9.63,9.54,9.55,217800.0
2009-07-30 12:00:00,9.56,9.56,9.48,9.49,150700.0,9.56,9.56,9.48,9.49,150700.0
2009-07-30 13:00:00,9.5,9.6,9.5,9.58,154800.0,9.5,9.6,9.5,9.58,154800.0
2009-07-30 14:00:00,9.58,9.6,9.55,9.59,84600.0,9.58,9.6,9.55,9.59,84600.0
2009-07-30 15:00:00,9.58,9.61,9.45,9.51,661700.0,9.58,9.61,9.45,9.51,661700.0
2009-07-31 09:30:00,9.45,9.63,9.28,9.56,87700.0,9.45,9.63,9.28,9.56,87700.0
2009-07-31 10:00:00,9.57,9.63,9.52,9.55,194800.0,9.57,9.63,9.52,9.55,194800.0
2009-07-31 11:00:00,9.55,9.55,9.48,9.48,98900.0,9.55,9.55,9.48,9.48,98900.0
2009-07-31 12:00:00,9.49,9.49,9.45,9.49,119200.0,9.49,9.49,9.45,9.49,119200.0
2009-07-31 13:00:00,9.49,9.61,9.48,9.6,90600.0,9.49,9.61,9.48,9.6,90600.0
2009-07-31 14:00:00,9.61,9.65,9.57,9.61,180700.0,9.61,9.65,9.57,9.61,180700.0
2009-07-31 15:00:00,9.61,9.63,9.51,9.52,244400.0,9.61,9.63,9.51,9.52,244400.0
2009-08-03 09:30:00,9.42,9.62,9.3,9.31,158300.0,9.42,9.62,9.3,9.31,158300.0
2009-08-03 10:00:00,9.31,9.37,9.26,9.36,238100.0,9.31,9.37,9.26,9.36,238100.0
2009-08-03 11:00:00,9.36,9.49,9.36,9.43,130400.0,9.36,9.49,9.36,9.43,130400.0
2009-08-03 12:00:00,9.42,9.51,9.4,9.51,222600.0,9.42,9.51,9.4,9.51,222600.0
2009-08-03 13:00:00,9.5,9.57,9.5,9.56,180200.0,9.5,9.57,9.5,9.56,180200.0
2009-08-03 14:00:00,9.56,9.67,9.56,9.65,276900.0,9.56,9.67,9.56,9.65,276900.0
2009-08-03 15:00:00,9.64,9.67,9.56,9.6,571300.0,9.64,9.67,9.56,9.6,571300.0
2009-08-04 09:30:00,9.53,9.61,9.43,9.55,33400.0,9.53,9.61,9.43,9.55,33400.0
2009-08-04 10:00:00,9.55,9.61,9.52,9.52,75300.0,9.55,9.61,9.52,9.52,75300.0
2009-08-04 11:00:00,9.53,9.65,9.52,9.55,131600.0,9.53,9.65,9.52,9.55,131600.0
2009-08-04 12:00:00,9.55,9.64,9.55,9.63,172900.0,9.55,9.64,9.55,9.63,172900.0
2009-08-04 13:00:00,9.64,9.64,9.44,9.48,284700.0,9.64,9.64,9.44,9.48,284700.0
2009-08-04 14:00:00,9.48,9.56,9.48,9.5,72400.0,9.48,9.56,9.48,9.5,72400.0
2009-08-04 15:00:00,9.5,9.55,9.48,9.54,183800.0,9.5,9.55,9.48,9.54,183800.0
2009-08-05 09:30:00,9.38,9.54,9.32,9.4,71500.0,9.38,9.54,9.32,9.4,71500.0
2009-08-05 10:00:00,9.4,9.41,9.25,9.31,242600.0,9.4,9.41,9.25,9.31,242600.0
2009-08-05 11:00:00,9.31,9.31,9.25,9.31,161600.0,9.31,9.31,9.25,9.31,161600.0
2009-08-05 12:00:00,9.31,9.45,9.31,9.43,212600.0,9.31,9.45,9.31,9.43,212600.0
2009-08-05 13:00:00,9.43,9.5,9.36,9.37,392100.0,9.43,9.5,9.36,9.37,392100.0
2009-08-05 14:00:00,9.36,9.39,9.32,9.33,119300.0,9.36,9.39,9.32,9.33,119300.0
2009-08-05 15:00:00,9.33,9.36,9.19,9.25,419800.0,9.33,9.36,9.19,9.25,419800.0
2009-08-06 09:30:00,9.33,9.52,9.25,9.35,51300.0,9.33,9.52,9.25,9.35,51300.0
2009-08-06 10:00:00,9.35,9.47,9.35,9.45,78600.0,9.35,9.47,9.35,9.45,78600.0
2009-08-06 11:00:00,9.45,9.59,9.45,9.56,142800.0,9.45,9.59,9.45,9.56,142800.0
2009-08-06 12:00:00,9.56,9.56,9.48,9.52,142000.0,9.56,9.56,9.48,9.52,142000.0
2009-08-06 13:00:00,9.53,9.7,9.53,9.64,263600.0,9.53,9.7,9.53,9.64,263600.0
2009-08-06 14:00:00,9.64,9.64,9.55,9.57,233000.0,9.64,9.64,9.55,9.57,233000.0
2009-08-06 15:00:00,9.57,9.6,9.56,9.56,276500.0,9.57,9.6,9.56,9.56,276500.0
2009-08-07 09:30:00,9.7,9.74,9.6,9.69,60500.0,9.7,9.74,9.6,9.69,60500.0
2009-08-07 10:00:00,9.69,9.8,9.61,9.79,251600.0,9.69,9.8,9.61,9.79,251600.0
2009-08-07 11:00:00,9.79,9.81,9.72,9.77,87500.0,9.79,9.81,9.72,9.77,87500.0
2009-08-07 12:00:00,9.77,9.9,9.73,9.86,282400.0,9.77,9.9,9.73,9.86,282400.0
2009-08-07 13:00:00,9.87,9.93,9.81,9.82,245700.0,9.87,9.93,9.81,9.82,245700.0
2009-08-07 14:00:00,9.82,9.82,9.73,9.74,117300.0,9.82,9.82,9.73,9.74,117300.0
2009-08-07 15:00:00,9.75,9.78,9.69,9.73,221100.0,9.75,9.78,9.69,9.73,221100.0
2009-08-10 09:30:00,9.71,9.92,9.65,9.88,106300.0,9.71,9.92,9.65,9.88,106300.0
2009-08-10 10:00:00,9.87,9.91,9.85,9.87,297100.0,9.87,9.91,9.85,9.87,297100.0
2009-08-10 11:00:00,9.88,9.9,9.85,9.85,208600.0,9.88,9.9,9.85,9.85,208600.0
2009-08-10 12:00:00,9.86,9.87,9.76,9.79,105300.0,9.86,9.87,9.76,9.79,105300.0
2009-08-10 13:00:00,9.8,9.85,9.69,9.79,101800.0,9.8,9.85,9.69,9.79,101800.0
2009-08-10 14:00:00,9.79,9.79,9.72,9.78,125700.0,9.79,9.79,9.72,9.78,125700.0
2009-08-10 15:00:00,9.78,9.82,9.75,9.79,217400.0,9.78,9.82,9.75,9.79,217400.0
2009-08-11 09:30:00,9.89,9.93,9.71,9.82,96400.0,9.89,9.93,9.71,9.82,96400.0
2009-08-11 10:00:00,9.82,9.82,9.62,9.71,171100.0,9.82,9.82,9.62,9.71,171100.0
2009-08-11 11:00:00,9.72,9.77,9.69,9.71,124900.0,9.72,9.77,9.69,9.71,124900.0
2009-08-11 12:00:00,9.71,9.82,9.71,9.76,143100.0,9.71,9.82,9.71,9.76,143100.0
2009-08-11 13:00:00,9.76,9.8,9.76,9.76,103400.0,9.76,9.8,9.76,9.76,103400.0
2009-08-11 14:00:00,9.77,9.85,9.71,9.8,320700.0,9.77,9.85,9.71,9.8,320700.0
2009-08-11 15:00:00,9.8,9.88,9.76,9.76,251200.0,9.8,9.88,9.76,9.76,251200.0
2009-08-12 09:30:00,9.74,9.93,9.7,9.83,78900.0,9.74,9.93,9.7,9.83,78900.0
2009-08-12 10:00:00,9.84,9.9,9.83,9.9,103500.0,9.84,9.9,9.83,9.9,103500.0
2009-08-12 11:00:00,9.9,9.96,9.88,9.9,257100.0,9.9,9.96,9.88,9.9,257100.0
2009-08-12 12:00:00,9.9,9.92,9.88,9.9,40700.0,9.9,9.92,9.88,9.9,40700.0
2009-08-12 13:00:00,9.89,10.13,9.88,10.08,269400.0,9.89,10.13,9.88,10.08,269400.0
2009-08-12 14:00:00,10.07,10.08,9.84,10.01,271700.0,10.07,10.08,9.84,10.01,271700.0
2009-08-12 15:00:00,10.02,10.04,9.89,9.9,288900.0,10.02,10.04,9.89,9.9,288900.0
2009-08-13 09:30:00,10.0,10.09,9.92,10.05,265700.0,10.0,10.09,9.92,10.05,265700.0
2009-08-13 10:00:00,10.05,10.08,10.0,10.06,176800.0,10.05,10.08,10.0,10.06,176800.0
2009-08-13 11:00:00,10.06,10.11,10.05,10.1,307700.0,10.06,10.11,10.05,10.1,307700.0
2009-08-13 12:00:00,10.1,10.23,10.09,10.17,522600.0,10.1,10.23,10.09,10.17,522600.0
2009-08-13 13:00:00,10.17,10.27,10.12,10.2,503600.0,10.17,10.27,10.12,10.2,503600.0
2009-08-13 14:00:00,10.19,10.2,10.11,10.12,155200.0,10.19,10.2,10.11,10.12,155200.0
2009-08-13 15:00:00,10.12,10.2,10.12,10.15,432200.0,10.12,10.2,10.12,10.15,432200.0
2009-08-14 09:30:00,10.18,10.23,10.1,10.22,322300.0,10.18,10.23,10.1,10.22,322300.0
2009-08-14 10:00:00,10.22,10.23,10.14,10.2,307100.0,10.22,10.23,10.14,10.2,307100.0
2009-08-14 11:00:00,10.19,10.19,10.08,10.08,132800.0,10.19,10.19,10.08,10.08,132800.0
2009-08-14 12:00:00,10.08,10.15,10.05,10.15,350000.0,10.08,10.15,10.05,10.15,350000.0
2009-08-14 13:00:00,10.15,10.2,10.14,10.18,225500.0,10.15,10.2,10.14,10.18,225500.0
2009-08-14 14:00:00,10.18,10.2,10.1,10.1,224600.0,10.18,10.2,10.1,10.1,224600.0
2009-08-14 15:00:00,10.1,10.18,10.09,10.11,498400.0,10.1,10.18,10.09,10.11,498400.0
2009-08-17 09:30:00,9.99,9.99,9.6,9.81,272000.0,9.99,9.99,9.6,9.81,272000.0
2009-08-17 10:00:00,9.81,9.89,9.75,9.76,262400.0,9.81,9.89,9.75,9.76,262400.0
2009-08-17 11:00:00,9.77,9.8,9.67,9.71,149100.0,9.77,9.8,9.67,9.71,149100.0
2009-08-17 12:00:00,9.71,9.92,9.71,9.87,262100.0,9.71,9.92,9.71,9.87,262100.0
2009-08-17 13:00:00,9.88,9.88,9.75,9.75,147400.0,9.88,9.88,9.75,9.75,147400.0
2009-08-17 14:00:00,9.76,9.78,9.66,9.66,120300.0,9.76,9.78,9.66,9.66,120300.0
2009-08-17 15:00:00,9.67,9.76,9.66,9.68,298200.0,9.67,9.76,9.66,9.68,298200.0
2009-08-18 09:30:00,9.77,9.85,9.6,9.84,72100.0,9.77,9.85,9.6,9.84,72100.0
2009-08-18 10:00:00,9.83,10.04,9.83,10.01,267400.0,9.83,10.04,9.83,10.01,267400.0
2009-08-18 11:00:00,10.0,10.18,9.93,10.12,377100.0,10.0,10.18,9.93,10.12,377100.0
2009-08-18 12:00:00,10.12,10.14,9.96,10.04,255200.0,10.12,10.14,9.96,10.04,255200.0
2009-08-18 13:00:00,10.03,10.07,9.94,9.95,122100.0,10.03,10.07,9.94,9.95,122100.0
2009-08-18 14:00:00,9.95,9.96,9.81,9.82,432100.0,9.95,9.96,9.81,9.82,432100.0
2009-08-18 15:00:00,9.81,9.82,9.75,9.76,327600.0,9.81,9.82,9.75,9.76,327600.0
2009-08-19 09:30:00,9.75,9.85,9.65,9.83,91500.0,9.75,9.85,9.65,9.83,91500.0
2009-08-19 10:00:00,9.83,9.91,9.82,9.87,226100.0,9.83,9.91,9.82,9.87,226100.0
2009-08-19 11:00:00,9.88,9.98,9.85,9.96,186000.0,9.88,9.98,9.85,9.96,186000.0
2009-08-19 12:00:00,9.96,10.02,9.95,10.0,96300.0,9.96,10.02,9.95,10.0,96300.0
2009-08-19 13:00:00,9.99,10.07,9.99,10.04,166500.0,9.99,10.07,9.99,10.04,166500.0
2009-08-19 14:00:00,10.05,10.05,9.97,9.97,393900.0,10.05,10.05,9.97,9.97,393900.0
2009-08-19 15:00:00,9.96,9.99,9.92,9.99,169000.0,9.96,9.99,9.92,9.99,169000.0
2009-08-20 09:30:00,9.94,10.1,9.9,10.09,35600.0,9.94,10.1,9.9,10.09,35600.0
2009-08-20 10:00:00,10.1,10.1,10.05,10.06,165100.0,10.1,10.1,10.05,10.06,165100.0
2009-08-20 11:00:00,10.06,10.1,10.0,10.08,124100.0,10.06,10.1,10.0,10.08,124100.0
2009-08-20 12:00:00,10.07,10.09,10.04,10.09,224400.0,10.07,10.09,10.04,10.09,224400.0
2009-08-20 13:00:00,10.08,10.14,10.05,10.08,679600.0,10.08,10.14,10.05,10.08,679600.0
2009-08-20 14:00:00,10.08,10.16,10.07,10.16,241900.0,10.08,10.16,10.07,10.16,241900.0
2009-08-20 15:00:00,10.15,10.2,10.13,10.15,364200.0,10.15,10.2,10.13,10.15,364200.0
2009-08-21 09:30:00,10.25,10.32,10.13,10.23,396600.0,10.25,10.32,10.13,10.23,396600.0
2009-08-21 10:00:00,10.23,10.26,10.16,10.23,328500.0,10.23,10.26,10.16,10.23,328500.0
2009-08-21 11:00:00,10.24,10.53,10.23,10.43,317900.0,10.24,10.53,10.23,10.43,317900.0
2009-08-21 12:00:00,10.43,10.44,10.34,10.41,187400.0,10.43,10.44,10.34,10.41,187400.0
2009-08-21 13:00:00,10.41,10.47,10.38,10.41,167100.0,10.41,10.47,10.38,10.41,167100.0
2009-08-21 14:00:00,10.42,10.42,10.26,10.27,237200.0,10.42,10.42,10.26,10.27,237200.0
2009-08-21 15:00:00,10.27,10.32,10.27,10.29,478200.0,10.27,10.32,10.27,10.29,478200.0
2009-08-24 09:30:00,10.34,10.44,10.29,10.33,84800.0,10.34,10.44,10.29,10.33,84800.0
2009-08-24 10:00:00,10.34,10.48,10.34,10.46,237700.0,10.34,10.48,10.34,10.46,237700.0
2009-08-24 11:00:00,10.46,10.52,10.41,10.42,135900.0,10.46,10.52,10.41,10.42,135900.0
2009-08-24 12:00:00,10.42,10.43,10.33,10.37,104700.0,10.42,10.43,10.33,10.37,104700.0
2009-08-24 13:00:00,10.37,10.37,10.27,10.31,271600.0,10.37,10.37,10.27,10.31,271600.0
2009-08-24 14:00:00,10.32,10.42,10.29,10.4,238200.0,10.32,10.42,10.29,10.4,238200.0
2009-08-24 15:00:00,10.41,10.44,10.33,10.37,234700.0,10.41,10.44,10.33,10.37,234700.0
2009-08-25 09:30:00,10.38,10.43,10.22,10.3,82100.0,10.38,10.43,10.22,10.3,82100.0
2009-08-25 10:00:00,10.3,10.35,10.2,10.31,929800.0,10.3,10.35,10.2,10.31,929800.0
2009-08-25 11:00:00,10.32,10.34,10.2,10.28,147500.0,10.32,10.34,10.2,10.28,147500.0
2009-08-25 12:00:00,10.28,10.31,10.21,10.22,98100.0,10.28,10.31,10.21,10.22,98100.0
2009-08-25 13:00:00,10.22,10.47,10.22,10.4,374100.0,10.22,10.47,10.22,10.4,374100.0
2009-08-25 14:00:00,10.41,10.42,10.37,10.4,136100.0,10.41,10.42,10.37,10.4,136100.0
2009-08-25 15:00:00,10.4,10.43,10.34,10.34,507900.0,10.4,10.43,10.34,10.34,507900.0
2009-08-26 09:30:00,10.38,10.45,10.25,10.29,57800.0,10.38,10.45,10.25,10.29,57800.0
2009-08-26 10:00:00,10.29,10.47,10.29,10.36,81900.0,10.29,10.47,10.29,10.36,81900.0
2009-08-26 11:00:00,10.38,10.4,10.32,10.39,81700.0,10.38,10.4,10.32,10.39,81700.0
2009-08-26 12:00:00,10.39,10.42,10.37,10.41,69100.0,10.39,10.42,10.37,10.41,69100.0
2009-08-26 13:00:00,10.4,10.49,10.39,10.49,258700.0,10.4,10.49,10.39,10.49,258700.0
2009-08-26 14:00:00,10.5,10.52,10.46,10.5,147000.0,10.5,10.52,10.46,10.5,147000.0
2009-08-26 15:00:00,10.5,10.62,10.49,10.6,480100.0,10.5,10.62,10.49,10.6,480100.0
2009-08-27 09:30:00,10.52,10.6,10.51,10.53,88700.0,10.52,10.6,10.51,10.53,88700.0
2009-08-27 10:00:00,10.53,10.53,10.32,10.49,263400.0,10.53,10.53,10.32,10.49,263400.0
2009-08-27 11:00:00,10.48,10.62,10.48,10.61,278500.0,10.48,10.62,10.48,10.61,278500.0
2009-08-27 12:00:00,10.62,10.83,10.6,10.68,323000.0,10.62,10.83,10.6,10.68,323000.0
2009-08-27 13:00:00,10.68,10.75,10.63,10.75,281300.0,10.68,10.75,10.63,10.75,281300.0
2009-08-27 14:00:00,10.75,10.83,10.74,10.8,229300.0,10.75,10.83,10.74,10.8,229300.0
2009-08-27 15:00:00,10.81,10.9,10.8,10.89,515500.0,10.81,10.9,10.8,10.89,515500.0
2009-08-28 09:30:00,10.91,10.98,10.79,10.89,480800.0,10.91,10.98,10.79,10.89,480800.0
2009-08-28 10:00:00,10.9,10.9,10.68,10.74,238000.0,10.9,10.9,10.68,10.74,238000.0
2009-08-28 11:00:00,10.73,10.75,10.58,10.58,287900.0,10.73,10.75,10.58,10.58,287900.0
2009-08-28 12:00:00,10.58,10.59,10.32,10.35,429900.0,10.58,10.59,10.32,10.35,429900.0
2009-08-28 13:00:00,10.36,10.44,10.35,10.37,283200.0,10.36,10.44,10.35,10.37,283200.0
2009-08-28 14:00:00,10.38,10.43,10.36,10.42,365300.0,10.38,10.43,10.36,10.42,365300.0
2009-08-28 15:00:00,10.41,10.48,10.37,10.43,386400.0,10.41,10.48,10.37,10.43,386400.0
2009-08-31 09:30:00,10.42,10.43,10.22,10.36,122900.0,10.42,10.43,10.22,10.36,122900.0
2009-08-31 10:00:00,10.36,10.49,10.34,10.4,275000.0,10.36,10.49,10.34,10.4,275000.0
2009-08-31 11:00:00,10.4,10.66,10.27,10.53,827000.0,10.4,10.66,10.27,10.53,827000.0
2009-08-31 12:00:00,10.53,10.53,10.36,10.38,148600.0,10.53,10.53,10.36,10.38,148600.0
2009-08-31 13:00:00,10.38,10.4,10.35,10.39,196900.0,10.38,10.4,10.35,10.39,196900.0
2009-08-31 14:00:00,10.39,10.52,10.37,10.49,318600.0,10.39,10.52,10.37,10.49,318600.0
2009-08-31 15:00:00,10.49,10.51,10.4,10.5,390600.0,10.49,10.51,10.4,10.5,390600.0
2009-09-01 09:30:00,10.48,10.67,10.38,10.64,444400.0,10.48,10.67,10.38,10.64,444400.0
2009-09-01 10:00:00,10.64,10.68,10.5,10.53,331700.0,10.64,10.68,10.5,10.53,331700.0
2009-09-01 11:00:00,10.53,10.55,10.18,10.18,361700.0,10.53,10.55,10.18,10.18,361700.0
2009-09-01 12:00:00,10.18,10.28,10.18,10.26,275400.0,10.18,10.28,10.18,10.26,275400.0
2009-09-01 13:00:00,10.26,10.36,10.2,10.3,367800.0,10.26,10.36,10.2,10.3,367800.0
2009-09-01 14:00:00,10.29,10.34,10.06,10.15,630500.0,10.29,10.34,10.06,10.15,630500.0
2009-09-01 15:00:00,10.15,10.19,10.02,10.15,852700.0,10.15,10.19,10.02,10.15,852700.0
2009-09-02 09:30:00,10.14,10.58,10.03,10.37,754900.0,10.14,10.58,10.03,10.37,754900.0
2009-09-02 10:00:00,10.37,10.61,10.35,10.53,566700.0,10.37,10.61,10.35,10.53,566700.0
2009-09-02 11:00:00,10.53,10.77,10.51,10.72,631000.0,10.53,10.77,10.51,10.72,631000.0
2009-09-02 12:00:00,10.72,10.85,10.61,10.81,409300.0,10.72,10.85,10.61,10.81,409300.0
2009-09-02 13:00:00,10.81,10.91,10.77,10.83,770800.0,10.81,10.91,10.77,10.83,770800.0
2009-09-02 14:00:00,10.82,11.08,10.82,11.0,573800.0,10.82,11.08,10.82,11.0,573800.0
2009-09-02 15:00:00,11.0,11.18,10.88,10.94,1274400.0,11.0,11.18,10.88,10.94,1274400.0
2009-09-03 09:30:00,10.92,10.93,10.74,10.78,211300.0,10.92,10.93,10.74,10.78,211300.0
2009-09-03 10:00:00,10.81,10.82,10.46,10.65,621300.0,10.81,10.82,10.46,10.65,621300.0
2009-09-03 11:00:00,10.65,10.68,10.54,10.63,238800.0,10.65,10.68,10.54,10.63,238800.0
2009-09-03 12:00:00,10.63,10.71,10.58,10.61,163100.0,10.63,10.71,10.58,10.61,163100.0
2009-09-03 13:00:00,10.61,10.67,10.53,10.66,441300.0,10.61,10.67,10.53,10.66,441300.0
2009-09-03 14:00:00,10.65,10.66,10.6,10.64,203800.0,10.65,10.66,10.6,10.64,203800.0
2009-09-03 15:00:00,10.64,10.67,10.59,10.67,432000.0,10.64,10.67,10.59,10.67,432000.0
2009-09-04 09:30:00,10.49,10.61,10.33,10.45,375800.0,10.49,10.61,10.33,10.45,375800.0
2009-09-04 10:00:00,10.45,10.65,10.44,10.6,292000.0,10.45,10.65,10.44,10.6,292000.0
2009-09-04 11:00:00,10.59,10.65,10.48,10.63,166800.0,10.59,10.65,10.48,10.63,166800.0
2009-09-04 12:00:00,10.63,10.71,10.6,10.61,148200.0,10.63,10.71,10.6,10.61,148200.0
2009-09-04 13:00:00,10.6,10.75,10.58,10.64,199100.0,10.6,10.75,10.58,10.64,199100.0
2009-09-04 14:00:00,10.64,10.65,10.61,10.62,80600.0,10.64,10.65,10.61,10.62,80600.0
2009-09-04 15:00:00,10.61,10.72,10.54,10.72,625300.0,10.61,10.72,10.54,10.72,625300.0
2009-09-08 09:30:00,10.83,10.91,10.72,10.83,180600.0,10.83,10.91,10.72,10.83,180600.0
2009-09-08 10:00:00,10.83,10.85,10.63,10.66,299000.0,10.83,10.85,10.63,10.66,299000.0
2009-09-08 11:00:00,10.66,10.67,10.63,10.66,100600.0,10.66,10.67,10.63,10.66,100600.0
2009-09-08 12:00:00,10.65,10.66,10.65,10.66,95100.0,10.65,10.66,10.65,10.66,95100.0
2009-09-08 13:00:00,10.66,10.76,10.65,10.75,177200.0,10.66,10.76,10.65,10.75,177200.0
2009-09-08 14:00:00,10.76,10.82,10.74,10.81,176200.0,10.76,10.82,10.74,10.81,176200.0
2009-09-08 15:00:00,10.81,10.87,10.77,10.87,437200.0,10.81,10.87,10.77,10.87,437200.0
2009-09-09 09:30:00,10.89,10.89,10.76,10.84,105800.0,10.89,10.89,10.76,10.84,105800.0
2009-09-09 10:00:00,10.84,10.96,10.78,10.82,467600.0,10.84,10.96,10.78,10.82,467600.0
2009-09-09 11:00:00,10.82,10.84,10.75,10.82,345400.0,10.82,10.84,10.75,10.82,345400.0
2009-09-09 12:00:00,10.82,10.82,10.76,10.77,122300.0,10.82,10.82,10.76,10.77,122300.0
2009-09-09 13:00:00,10.77,10.82,10.73,10.82,455700.0,10.77,10.82,10.73,10.82,455700.0
2009-09-09 14:00:00,10.82,10.82,10.6,10.62,591500.0,10.82,10.82,10.6,10.62,591500.0
2009-09-09 15:00:00,10.63,10.76,10.63,10.7,458400.0,10.63,10.76,10.63,10.7,458400.0
2009-09-10 09:30:00,10.8,11.06,10.8,11.03,279200.0,10.8,11.06,10.8,11.03,279200.0
2009-09-10 10:00:00,11.03,11.2,11.03,11.2,313000.0,11.03,11.2,11.03,11.2,313000.0
2009-09-10 11:00:00,11.19,11.21,11.15,11.2,262300.0,11.19,11.21,11.15,11.2,262300.0
2009-09-10 12:00:00,11.2,11.21,11.02,11.11,401900.0,11.2,11.21,11.02,11.11,401900.0
2009-09-10 13:00:00,11.11,11.15,11.05,11.12,406800.0,11.11,11.15,11.05,11.12,406800.0
2009-09-10 14:00:00,11.12,11.15,11.02,11.09,375000.0,11.12,11.15,11.02,11.09,375000.0
2009-09-10 15:00:00,11.09,11.15,11.04,11.15,1022100.0,11.09,11.15,11.04,11.15,1022100.0
2009-09-11 09:30:00,11.42,11.64,11.23,11.56,827100.0,11.42,11.64,11.23,11.56,827100.0
2009-09-11 10:00:00,11.55,12.1,11.39,11.96,1430300.0,11.55,12.1,11.39,11.96,1430300.0
2009-09-11 11:00:00,11.97,11.99,11.59,11.61,520300.0,11.97,11.99,11.59,11.61,520300.0
2009-09-11 12:00:00,11.61,11.69,11.59,11.66,359100.0,11.61,11.69,11.59,11.66,359100.0
2009-09-11 13:00:00,11.65,11.73,11.52,11.55,479800.0,11.65,11.73,11.52,11.55,479800.0
2009-09-11 14:00:00,11.54,11.59,11.5,11.52,182400.0,11.54,11.59,11.5,11.52,182400.0
2009-09-11 15:00:00,11.53,11.61,11.51,11.56,814600.0,11.53,11.61,11.51,11.56,814600.0
2009-09-14 09:30:00,11.46,11.54,11.37,11.47,132300.0,11.46,11.54,11.37,11.47,132300.0
2009-09-14 10:00:00,11.48,11.52,11.45,11.51,167100.0,11.48,11.52,11.45,11.51,167100.0
2009-09-14 11:00:00,11.51,11.56,11.36,11.47,249200.0,11.51,11.56,11.36,11.47,249200.0
2009-09-14 12:00:00,11.47,11.48,11.35,11.37,136500.0,11.47,11.48,11.35,11.37,136500.0
2009-09-14 13:00:00,11.37,11.4,11.33,11.38,153100.0,11.37,11.4,11.33,11.38,153100.0
2009-09-14 14:00:00,11.39,11.57,11.39,11.57,223600.0,11.39,11.57,11.39,11.57,223600.0
2009-09-14 15:00:00,11.56,11.58,11.47,11.49,304900.0,11.56,11.58,11.47,11.49,304900.0
2009-09-15 09:30:00,11.51,11.75,11.51,11.6,85700.0,11.51,11.75,11.51,11.6,85700.0
2009-09-15 10:00:00,11.6,11.68,11.44,11.56,267300.0,11.6,11.68,11.44,11.56,267300.0
2009-09-15 11:00:00,11.56,11.57,11.5,11.53,142400.0,11.56,11.57,11.5,11.53,142400.0
2009-09-15 12:00:00,11.53,11.56,11.5,11.52,117200.0,11.53,11.56,11.5,11.52,117200.0
2009-09-15 13:00:00,11.52,11.56,11.49,11.54,126800.0,11.52,11.56,11.49,11.54,126800.0
2009-09-15 14:00:00,11.55,11.59,11.46,11.47,110000.0,11.55,11.59,11.46,11.47,110000.0
2009-09-15 15:00:00,11.47,11.52,11.43,11.48,300100.0,11.47,11.52,11.43,11.48,300100.0
2009-09-16 09:30:00,12.11,12.15,11.78,12.02,602200.0,12.11,12.15,11.78,12.02,602200.0
2009-09-16 10:00:00,12.02,12.18,11.91,11.94,279300.0,12.02,12.18,11.91,11.94,279300.0
2009-09-16 11:00:00,11.94,12.09,11.91,12.0,200600.0,11.94,12.09,11.91,12.0,200600.0
2009-09-16 12:00:00,12.0,12.06,11.96,12.0,166200.0,12.0,12.06,11.96,12.0,166200.0
2009-09-16 13:00:00,12.0,12.13,11.98,12.08,190700.0,12.0,12.13,11.98,12.08,190700.0
2009-09-16 14:00:00,12.07,12.21,12.07,12.11,537300.0,12.07,12.21,12.07,12.11,537300.0
2009-09-16 15:00:00,12.1,12.17,12.07,12.12,824500.0,12.1,12.17,12.07,12.12,824500.0
2009-09-17 09:30:00,12.07,12.14,11.94,12.02,92600.0,12.07,12.14,11.94,12.02,92600.0
2009-09-17 10:00:00,12.03,12.1,11.78,11.79,296900.0,12.03,12.1,11.78,11.79,296900.0
2009-09-17 11:00:00,11.8,11.92,11.78,11.78,293100.0,11.8,11.92,11.78,11.78,293100.0
2009-09-17 12:00:00,11.78,11.81,11.59,11.67,244100.0,11.78,11.81,11.59,11.67,244100.0
2009-09-17 13:00:00,11.67,11.76,11.66,11.74,194500.0,11.67,11.76,11.66,11.74,194500.0
2009-09-17 14:00:00,11.74,11.81,11.71,11.75,232400.0,11.74,11.81,11.71,11.75,232400.0
2009-09-17 15:00:00,11.75,11.76,11.63,11.64,542800.0,11.75,11.76,11.63,11.64,542800.0
2009-09-18 09:30:00,11.7,11.77,11.55,11.55,223400.0,11.7,11.77,11.55,11.55,223400.0
2009-09-18 10:00:00,11.55,11.61,11.47,11.61,116600.0,11.55,11.61,11.47,11.61,116600.0
2009-09-18 11:00:00,11.61,11.75,11.61,11.75,119300.0,11.61,11.75,11.61,11.75,119300.0
2009-09-18 12:00:00,11.75,11.82,11.72,11.8,128500.0,11.75,11.82,11.72,11.8,128500.0
2009-09-18 13:00:00,11.79,11.85,11.79,11.81,86100.0,11.79,11.85,11.79,11.81,86100.0
2009-09-18 14:00:00,11.81,11.81,11.71,11.72,81600.0,11.81,11.81,11.71,11.72,81600.0
2009-09-18 15:00:00,11.72,11.76,11.69,11.73,367900.0,11.72,11.76,11.69,11.73,367900.0
2009-09-21 09:30:00,11.31,11.63,11.16,11.35,519400.0,11.31,11.63,11.16,11.35,519400.0
2009-09-21 10:00:00,11.35,11.36,11.04,11.14,429300.0,11.35,11.36,11.04,11.14,429300.0
2009-09-21 11:00:00,11.14,11.22,10.99,11.09,649900.0,11.14,11.22,10.99,11.09,649900.0
2009-09-21 12:00:00,11.1,11.14,11.04,11.1,397700.0,11.1,11.14,11.04,11.1,397700.0
2009-09-21 13:00:00,11.11,11.2,11.05,11.2,270800.0,11.11,11.2,11.05,11.2,270800.0
2009-09-21 14:00:00,11.2,11.29,11.16,11.22,425500.0,11.2,11.29,11.16,11.22,425500.0
2009-09-21 15:00:00,11.21,11.24,11.12,11.15,713800.0,11.21,11.24,11.12,11.15,713800.0
2009-09-22 09:30:00,11.23,11.51,11.19,11.3,253300.0,11.23,11.51,11.19,11.3,253300.0
2009-09-22 10:00:00,11.31,11.54,11.26,11.47,347300.0,11.31,11.54,11.26,11.47,347300.0
2009-09-22 11:00:00,11.47,11.79,11.44,11.63,696600.0,11.47,11.79,11.44,11.63,696600.0
2009-09-22 12:00:00,11.64,11.7,11.54,11.61,318700.0,11.64,11.7,11.54,11.61,318700.0
2009-09-22 13:00:00,11.61,11.69,11.56,11.61,258500.0,11.61,11.69,11.56,11.61,258500.0
2009-09-22 14:00:00,11.61,11.67,11.6,11.65,117000.0,11.61,11.67,11.6,11.65,117000.0
2009-09-22 15:00:00,11.66,11.75,11.65,11.72,477800.0,11.66,11.75,11.65,11.72,477800.0
2009-09-23 09:30:00,11.68,11.92,11.62,11.83,115500.0,11.68,11.92,11.62,11.83,115500.0
2009-09-23 10:00:00,11.84,11.91,11.69,11.75,235200.0,11.84,11.91,11.69,11.75,235200.0
2009-09-23 11:00:00,11.75,11.93,11.73,11.84,285600.0,11.75,11.93,11.73,11.84,285600.0
2009-09-23 12:00:00,11.85,11.86,11.74,11.81,172800.0,11.85,11.86,11.74,11.81,172800.0
2009-09-23 13:00:00,11.82,11.88,11.79,11.83,148100.0,11.82,11.88,11.79,11.83,148100.0
2009-09-23 14:00:00,11.83,12.02,11.77,11.93,360000.0,11.83,12.02,11.77,11.93,360000.0
2009-09-23 15:00:00,11.94,12.02,11.73,11.74,627500.0,11.94,12.02,11.73,11.74,627500.0
2009-09-24 09:30:00,11.73,11.87,11.7,11.7,90500.0,11.73,11.87,11.7,11.7,90500.0
2009-09-24 10:00:00,11.7,11.73,11.42,11.46,237800.0,11.7,11.73,11.42,11.46,237800.0
2009-09-24 11:00:00,11.47,11.51,11.35,11.39,104400.0,11.47,11.51,11.35,11.39,104400.0
2009-09-24 12:00:00,11.39,11.43,11.3,11.42,84500.0,11.39,11.43,11.3,11.42,84500.0
2009-09-24 13:00:00,11.41,11.45,11.38,11.41,87100.0,11.41,11.45,11.38,11.41,87100.0
2009-09-24 14:00:00,11.4,11.46,11.36,11.41,102400.0,11.4,11.46,11.36,11.41,102400.0
2009-09-24 15:00:00,11.42,11.5,11.38,11.43,288000.0,11.42,11.5,11.38,11.43,288000.0
2009-09-25 09:30:00,11.42,11.42,11.22,11.33,54400.0,11.42,11.42,11.22,11.33,54400.0
2009-09-25 10:00:00,11.32,11.38,11.24,11.24,131200.0,11.32,11.38,11.24,11.24,131200.0
2009-09-25 11:00:00,11.25,11.25,11.12,11.14,278900.0,11.25,11.25,11.12,11.14,278900.0
2009-09-25 12:00:00,11.13,11.25,11.1,11.25,101900.0,11.13,11.25,11.1,11.25,101900.0
2009-09-25 13:00:00,11.25,11.27,11.21,11.27,88200.0,11.25,11.27,11.21,11.27,88200.0
2009-09-25 14:00:00,11.28,11.29,11.2,11.26,171800.0,11.28,11.29,11.2,11.26,171800.0
2009-09-25 15:00:00,11.26,11.27,11.2,11.25,262300.0,11.26,11.27,11.2,11.25,262300.0
2009-09-28 09:30:00,11.32,11.52,11.31,11.47,52500.0,11.32,11.52,11.31,11.47,52500.0
2009-09-28 10:00:00,11.48,11.57,11.48,11.54,93700.0,11.48,11.57,11.48,11.54,93700.0
2009-09-28 11:00:00,11.54,11.6,11.52,11.57,38200.0,11.54,11.6,11.52,11.57,38200.0
2009-09-28 12:00:00,11.57,11.58,11.51,11.53,57700.0,11.57,11.58,11.51,11.53,57700.0
2009-09-28 13:00:00,11.52,11.58,11.52,11.53,34900.0,11.52,11.58,11.52,11.53,34900.0
2009-09-28 14:00:00,11.53,11.56,11.49,11.5,74400.0,11.53,11.56,11.49,11.5,74400.0
2009-09-28 15:00:00,11.5,11.55,11.42,11.52,288100.0,11.5,11.55,11.42,11.52,288100.0
2009-09-29 09:30:00,11.55,11.64,11.5,11.63,150300.0,11.55,11.64,11.5,11.63,150300.0
2009-09-29 10:00:00,11.62,11.63,11.5,11.53,241500.0,11.62,11.63,11.5,11.53,241500.0
2009-09-29 11:00:00,11.53,11.57,11.42,11.44,127600.0,11.53,11.57,11.42,11.44,127600.0
2009-09-29 12:00:00,11.45,11.52,11.4,11.49,47200.0,11.45,11.52,11.4,11.49,47200.0
2009-09-29 13:00:00,11.5,11.5,11.43,11.47,72900.0,11.5,11.5,11.43,11.47,72900.0
2009-09-29 14:00:00,11.46,11.48,11.4,11.44,94800.0,11.46,11.48,11.4,11.44,94800.0
2009-09-29 15:00:00,11.43,11.48,11.4,11.42,235100.0,11.43,11.48,11.4,11.42,235100.0
2009-09-30 09:30:00,11.5,11.51,11.11,11.17,144500.0,11.5,11.51,11.11,11.17,144500.0
2009-09-30 10:00:00,11.17,11.22,11.14,11.15,112300.0,11.17,11.22,11.14,11.15,112300.0
2009-09-30 11:00:00,11.15,11.22,11.15,11.19,107900.0,11.15,11.22,11.15,11.19,107900.0
2009-09-30 12:00:00,11.19,11.31,11.18,11.29,87700.0,11.19,11.31,11.18,11.29,87700.0
2009-09-30 13:00:00,11.29,11.4,11.29,11.35,112300.0,11.29,11.4,11.29,11.35,112300.0
2009-09-30 14:00:00,11.35,11.39,11.25,11.3,170500.0,11.35,11.39,11.25,11.3,170500.0
2009-09-30 15:00:00,11.3,11.34,11.2,11.21,425600.0,11.3,11.34,11.2,11.21,425600.0
2009-10-01 09:30:00,11.28,11.34,11.09,11.13,81700.0,11.28,11.34,11.09,11.13,81700.0
2009-10-01 10:00:00,11.16,11.18,11.01,11.08,233200.0,11.16,11.18,11.01,11.08,233200.0
2009-10-01 11:00:00,11.07,11.1,10.81,10.84,121700.0,11.07,11.1,10.81,10.84,121700.0
2009-10-01 12:00:00,10.83,10.88,10.79,10.86,67400.0,10.83,10.88,10.79,10.86,67400.0
2009-10-01 13:00:00,10.86,10.89,10.76,10.88,219500.0,10.86,10.89,10.76,10.88,219500.0
2009-10-01 14:00:00,10.88,11.0,10.87,10.99,182900.0,10.88,11.0,10.87,10.99,182900.0
2009-10-01 15:00:00,10.98,10.98,10.83,10.83,366700.0,10.98,10.98,10.83,10.83,366700.0
2009-10-02 09:30:00,10.61,11.02,10.55,10.9,189300.0,10.61,11.02,10.55,10.9,189300.0
2009-10-02 10:00:00,10.9,11.05,10.84,10.88,207300.0,10.9,11.05,10.84,10.88,207300.0
2009-10-02 11:00:00,10.88,10.97,10.77,10.82,75100.0,10.88,10.97,10.77,10.82,75100.0
2009-10-02 12:00:00,10.83,10.9,10.77,10.88,93200.0,10.83,10.9,10.77,10.88,93200.0
2009-10-02 13:00:00,10.89,10.95,10.85,10.89,50500.0,10.89,10.95,10.85,10.89,50500.0
2009-10-02 14:00:00,10.89,10.99,10.85,10.98,94000.0,10.89,10.99,10.85,10.98,94000.0
2009-10-02 15:00:00,10.97,10.98,10.86,10.87,235900.0,10.97,10.98,10.86,10.87,235900.0
2009-10-05 09:30:00,10.94,11.09,10.88,11.09,194200.0,10.94,11.09,10.88,11.09,194200.0
2009-10-05 10:00:00,11.08,11.22,11.0,11.21,175100.0,11.08,11.22,11.0,11.21,175100.0
2009-10-05 11:00:00,11.21,11.21,11.01,11.05,136600.0,11.21,11.21,11.01,11.05,136600.0
2009-10-05 12:00:00,11.06,11.07,11.01,11.02,71400.0,11.06,11.07,11.01,11.02,71400.0
2009-10-05 13:00:00,11.02,11.03,11.0,11.01,38700.0,11.02,11.03,11.0,11.01,38700.0
2009-10-05 14:00:00,11.02,11.04,10.96,11.0,116400.0,11.02,11.04,10.96,11.0,116400.0
2009-10-05 15:00:00,11.0,11.01,10.95,11.0,166300.0,11.0,11.01,10.95,11.0,166300.0
2009-10-06 09:30:00,11.03,11.13,10.91,11.06,74600.0,11.03,11.13,10.91,11.06,74600.0
2009-10-06 10:00:00,11.06,11.23,11.06,11.21,194600.0,11.06,11.23,11.06,11.21,194600.0
2009-10-06 11:00:00,11.21,11.21,11.12,11.2,73400.0,11.21,11.21,11.12,11.2,73400.0
2009-10-06 12:00:00,11.19,11.23,11.12,11.12,30600.0,11.19,11.23,11.12,11.12,30600.0
2009-10-06 13:00:00,11.12,11.28,11.11,11.12,239000.0,11.12,11.28,11.11,11.12,239000.0
2009-10-06 14:00:00,11.12,11.13,11.01,11.12,100900.0,11.12,11.13,11.01,11.12,100900.0
2009-10-06 15:00:00,11.12,11.18,11.09,11.15,280000.0,11.12,11.18,11.09,11.15,280000.0
2009-10-07 09:30:00,11.15,11.15,10.97,11.07,78700.0,11.15,11.15,10.97,11.07,78700.0
2009-10-07 10:00:00,11.07,11.19,11.02,11.17,120800.0,11.07,11.19,11.02,11.17,120800.0
2009-10-07 11:00:00,11.17,11.24,11.02,11.02,53200.0,11.17,11.24,11.02,11.02,53200.0
2009-10-07 12:00:00,11.03,11.18,11.03,11.15,43400.0,11.03,11.18,11.03,11.15,43400.0
2009-10-07 13:00:00,11.16,11.19,11.15,11.18,32700.0,11.16,11.19,11.15,11.18,32700.0
2009-10-07 14:00:00,11.18,11.18,11.15,11.16,55600.0,11.18,11.18,11.15,11.16,55600.0
2009-10-07 15:00:00,11.16,11.24,11.15,11.2,243400.0,11.16,11.24,11.15,11.2,243400.0
2009-10-08 09:30:00,11.26,11.31,11.18,11.26,34900.0,11.26,11.31,11.18,11.26,34900.0
2009-10-08 10:00:00,11.26,11.43,11.23,11.32,132800.0,11.26,11.43,11.23,11.32,132800.0
2009-10-08 11:00:00,11.32,11.39,11.3,11.37,248300.0,11.32,11.39,11.3,11.37,248300.0
2009-10-08 12:00:00,11.38,11.52,11.34,11.47,208600.0,11.38,11.52,11.34,11.47,208600.0
2009-10-08 13:00:00,11.47,11.5,11.42,11.44,81100.0,11.47,11.5,11.42,11.44,81100.0
2009-10-08 14:00:00,11.45,11.53,11.42,11.52,98400.0,11.45,11.53,11.42,11.52,98400.0
2009-10-08 15:00:00,11.52,11.54,11.47,11.52,421600.0,11.52,11.54,11.47,11.52,421600.0
2009-10-09 09:30:00,11.55,11.65,11.5,11.63,64400.0,11.55,11.65,11.5,11.63,64400.0
2009-10-09 10:00:00,11.63,11.71,11.56,11.71,137600.0,11.63,11.71,11.56,11.71,137600.0
2009-10-09 11:00:00,11.71,11.79,11.56,11.57,131700.0,11.71,11.79,11.56,11.57,131700.0
2009-10-09 12:00:00,11.56,11.64,11.56,11.61,26800.0,11.56,11.64,11.56,11.61,26800.0
2009-10-09 13:00:00,11.62,11.64,11.58,11.58,19700.0,11.62,11.64,11.58,11.58,19700.0
2009-10-09 14:00:00,11.57,11.58,11.52,11.53,58400.0,11.57,11.58,11.52,11.53,58400.0
2009-10-09 15:00:00,11.54,11.62,11.53,11.61,170700.0,11.54,11.62,11.53,11.61,170700.0
2009-10-12 09:30:00,11.63,11.78,11.63,11.69,61700.0,11.63,11.78,11.63,11.69,61700.0
2009-10-12 10:00:00,11.68,11.71,11.5,11.53,103100.0,11.68,11.71,11.5,11.53,103100.0
2009-10-12 11:00:00,11.54,11.57,11.5,11.56,79900.0,11.54,11.57,11.5,11.56,79900.0
2009-10-12 12:00:00,11.57,11.57,11.49,11.51,63500.0,11.57,11.57,11.49,11.51,63500.0
2009-10-12 13:00:00,11.49,11.56,11.49,11.54,57100.0,11.49,11.56,11.49,11.54,57100.0
2009-10-12 14:00:00,11.54,11.55,11.45,11.55,189300.0,11.54,11.55,11.45,11.55,189300.0
2009-10-12 15:00:00,11.55,11.55,11.47,11.48,807100.0,11.55,11.55,11.47,11.48,807100.0
2009-10-13 09:30:00,11.67,11.67,11.41,11.44,59000.0,11.67,11.67,11.41,11.44,59000.0
2009-10-13 10:00:00,11.43,11.51,11.36,11.5,60600.0,11.43,11.51,11.36,11.5,60600.0
2009-10-13 11:00:00,11.5,11.64,11.42,11.59,62300.0,11.5,11.64,11.42,11.59,62300.0
2009-10-13 12:00:00,11.6,11.63,11.52,11.56,26900.0,11.6,11.63,11.52,11.56,26900.0
2009-10-13 13:00:00,11.55,11.56,11.46,11.5,33700.0,11.55,11.56,11.46,11.5,33700.0
2009-10-13 14:00:00,11.5,11.54,11.45,11.51,76000.0,11.5,11.54,11.45,11.51,76000.0
2009-10-13 15:00:00,11.51,11.67,11.51,11.66,404400.0,11.51,11.67,11.51,11.66,404400.0
2009-10-14 09:30:00,11.81,11.81,11.51,11.75,91900.0,11.81,11.81,11.51,11.75,91900.0
2009-10-14 10:00:00,11.75,11.94,11.72,11.91,314400.0,11.75,11.94,11.72,11.91,314400.0
2009-10-14 11:00:00,11.91,11.99,11.8,11.83,286700.0,11.91,11.99,11.8,11.83,286700.0
2009-10-14 12:00:00,11.83,11.93,11.76,11.9,145200.0,11.83,11.93,11.76,11.9,145200.0
2009-10-14 13:00:00,11.91,11.91,11.76,11.78,158600.0,11.91,11.91,11.76,11.78,158600.0
2009-10-14 14:00:00,11.78,11.82,11.72,11.72,228800.0,11.78,11.82,11.72,11.72,228800.0
2009-10-14 15:00:00,11.73,11.85,11.68,11.81,446700.0,11.73,11.85,11.68,11.81,446700.0
2009-10-15 09:30:00,11.91,11.91,11.65,11.7,87600.0,11.91,11.91,11.65,11.7,87600.0
2009-10-15 10:00:00,11.69,11.7,11.5,11.51,128200.0,11.69,11.7,11.5,11.51,128200.0
2009-10-15 11:00:00,11.51,11.54,11.45,11.45,195800.0,11.51,11.54,11.45,11.45,195800.0
2009-10-15 12:00:00,11.45,11.53,11.44,11.48,204700.0,11.45,11.53,11.44,11.48,204700.0
2009-10-15 13:00:00,11.47,11.51,11.41,11.48,193100.0,11.47,11.51,11.41,11.48,193100.0
2009-10-15 14:00:00,11.47,11.56,11.47,11.55,315300.0,11.47,11.56,11.47,11.55,315300.0
2009-10-15 15:00:00,11.55,11.57,11.47,11.52,543400.0,11.55,11.57,11.47,11.52,543400.0
2009-10-16 09:30:00,11.48,11.65,11.48,11.5,135600.0,11.48,11.65,11.48,11.5,135600.0
2009-10-16 10:00:00,11.5,11.51,11.25,11.31,486900.0,11.5,11.51,11.25,11.31,486900.0
2009-10-16 11:00:00,11.31,11.32,11.24,11.32,277000.0,11.31,11.32,11.24,11.32,277000.0
2009-10-16 12:00:00,11.32,11.55,11.32,11.39,645000.0,11.32,11.55,11.32,11.39,645000.0
2009-10-16 13:00:00,11.39,11.49,11.38,11.45,187000.0,11.39,11.49,11.38,11.45,187000.0
2009-10-16 14:00:00,11.45,11.45,11.21,11.23,276200.0,11.45,11.45,11.21,11.23,276200.0
2009-10-16 15:00:00,11.23,11.28,11.15,11.18,852700.0,11.23,11.28,11.15,11.18,852700.0
2009-10-19 09:30:00,11.24,11.29,11.15,11.15,57500.0,11.24,11.29,11.15,11.15,57500.0
2009-10-19 10:00:00,11.15,11.17,11.04,11.17,138000.0,11.15,11.17,11.04,11.17,138000.0
2009-10-19 11:00:00,11.16,11.27,11.07,11.26,184100.0,11.16,11.27,11.07,11.26,184100.0
2009-10-19 12:00:00,11.26,11.32,11.24,11.29,128200.0,11.26,11.32,11.24,11.29,128200.0
2009-10-19 13:00:00,11.29,11.32,11.23,11.24,134700.0,11.29,11.32,11.23,11.24,134700.0
2009-10-19 14:00:00,11.24,11.25,11.16,11.22,128800.0,11.24,11.25,11.16,11.22,128800.0
2009-10-19 15:00:00,11.22,11.26,11.2,11.21,306800.0,11.22,11.26,11.2,11.21,306800.0
2009-10-20 09:30:00,11.19,11.4,11.1,11.23,132600.0,11.19,11.4,11.1,11.23,132600.0
2009-10-20 10:00:00,11.24,11.26,11.16,11.16,189500.0,11.24,11.26,11.16,11.16,189500.0
2009-10-20 11:00:00,11.17,11.18,10.91,10.91,438500.0,11.17,11.18,10.91,10.91,438500.0
2009-10-20 12:00:00,10.91,10.92,10.82,10.91,243700.0,10.91,10.92,10.82,10.91,243700.0
2009-10-20 13:00:00,10.9,10.98,10.88,10.96,240700.0,10.9,10.98,10.88,10.96,240700.0
2009-10-20 14:00:00,10.95,10.99,10.93,10.96,221700.0,10.95,10.99,10.93,10.96,221700.0
2009-10-20 15:00:00,10.96,10.96,10.81,10.88,678400.0,10.96,10.96,10.81,10.88,678400.0
2009-10-21 09:30:00,10.78,10.78,10.6,10.64,400100.0,10.78,10.78,10.6,10.64,400100.0
2009-10-21 10:00:00,10.65,10.84,10.65,10.7,352000.0,10.65,10.84,10.65,10.7,352000.0
2009-10-21 11:00:00,10.72,10.86,10.7,10.85,775100.0,10.72,10.86,10.7,10.85,775100.0
2009-10-21 12:00:00,10.84,10.9,10.82,10.87,391600.0,10.84,10.9,10.82,10.87,391600.0
2009-10-21 13:00:00,10.87,10.96,10.82,10.95,236300.0,10.87,10.96,10.82,10.95,236300.0
2009-10-21 14:00:00,10.94,11.1,10.94,11.07,466100.0,10.94,11.1,10.94,11.07,466100.0
2009-10-21 15:00:00,11.06,11.13,10.9,10.93,694300.0,11.06,11.13,10.9,10.93,694300.0
2009-10-22 09:30:00,10.93,11.05,10.78,10.97,92300.0,10.93,11.05,10.78,10.97,92300.0
2009-10-22 10:00:00,10.98,11.08,10.92,11.08,251300.0,10.98,11.08,10.92,11.08,251300.0
2009-10-22 11:00:00,11.08,11.08,10.99,10.99,127800.0,11.08,11.08,10.99,10.99,127800.0
2009-10-22 12:00:00,10.99,11.02,10.98,11.01,83900.0,10.99,11.02,10.98,11.01,83900.0
2009-10-22 13:00:00,11.02,11.06,11.0,11.05,64300.0,11.02,11.06,11.0,11.05,64300.0
2009-10-22 14:00:00,11.05,11.17,11.05,11.16,314000.0,11.05,11.17,11.05,11.16,314000.0
2009-10-22 15:00:00,11.16,11.22,11.09,11.14,424700.0,11.16,11.22,11.09,11.14,424700.0
2009-10-23 09:30:00,11.17,11.53,11.14,11.49,295000.0,11.17,11.53,11.14,11.49,295000.0
2009-10-23 10:00:00,11.49,11.64,11.43,11.59,754700.0,11.49,11.64,11.43,11.59,754700.0
2009-10-23 11:00:00,11.59,11.84,11.51,11.81,860800.0,11.59,11.84,11.51,11.81,860800.0
2009-10-23 12:00:00,11.81,12.04,11.64,11.93,652800.0,11.81,12.04,11.64,11.93,652800.0
2009-10-23 13:00:00,11.92,12.5,11.86,12.38,1904100.0,11.92,12.5,11.86,12.38,1904100.0
2009-10-23 14:00:00,12.38,12.38,11.94,12.07,1523900.0,12.38,12.38,11.94,12.07,1523900.0
2009-10-23 15:00:00,12.07,12.07,11.79,11.88,2133400.0,12.07,12.07,11.79,11.88,2133400.0
2009-10-26 09:30:00,11.83,12.29,11.83,12.29,302800.0,11.83,12.29,11.83,12.29,302800.0
2009-10-26 10:00:00,12.27,12.57,12.23,12.35,839400.0,12.27,12.57,12.23,12.35,839400.0
2009-10-26 11:00:00,12.34,12.41,12.02,12.03,416200.0,12.34,12.41,12.02,12.03,416200.0
2009-10-26 12:00:00,12.03,12.19,11.97,12.15,187100.0,12.03,12.19,11.97,12.15,187100.0
2009-10-26 13:00:00,12.15,12.16,12.0,12.02,269100.0,12.15,12.16,12.0,12.02,269100.0
2009-10-26 14:00:00,12.03,12.05,11.9,11.99,921600.0,12.03,12.05,11.9,11.99,921600.0
2009-10-26 15:00:00,11.99,12.04,11.88,11.98,885800.0,11.99,12.04,11.88,11.98,885800.0
2009-10-27 09:30:00,11.98,12.1,11.83,11.99,144800.0,11.98,12.1,11.83,11.99,144800.0
2009-10-27 10:00:00,11.99,12.27,11.94,12.25,630000.0,11.99,12.27,11.94,12.25,630000.0
2009-10-27 11:00:00,12.24,12.33,12.14,12.2,285900.0,12.24,12.33,12.14,12.2,285900.0
2009-10-27 12:00:00,12.21,12.26,12.15,12.19,132600.0,12.21,12.26,12.15,12.19,132600.0
2009-10-27 13:00:00,12.19,12.2,11.98,12.07,372400.0,12.19,12.2,11.98,12.07,372400.0
2009-10-27 14:00:00,12.07,12.23,12.04,12.15,261000.0,12.07,12.23,12.04,12.15,261000.0
2009-10-27 15:00:00,12.15,12.23,12.14,12.16,572700.0,12.15,12.23,12.14,12.16,572700.0
2009-10-28 09:30:00,12.09,12.09,11.91,11.96,163900.0,12.09,12.09,11.91,11.96,163900.0
2009-10-28 10:00:00,11.91,11.92,11.5,11.5,705900.0,11.91,11.92,11.5,11.5,705900.0
2009-10-28 11:00:00,11.5,11.66,11.48,11.5,503200.0,11.5,11.66,11.48,11.5,503200.0
2009-10-28 12:00:00,11.5,11.54,11.4,11.41,304800.0,11.5,11.54,11.4,11.41,304800.0
2009-10-28 13:00:00,11.41,11.56,11.39,11.46,251200.0,11.41,11.56,11.39,11.46,251200.0
2009-10-28 14:00:00,11.45,11.46,11.32,11.39,327700.0,11.45,11.46,11.32,11.39,327700.0
2009-10-28 15:00:00,11.39,11.49,11.3,11.43,961800.0,11.39,11.49,11.3,11.43,961800.0
2009-10-29 09:30:00,11.5,11.71,11.45,11.48,113600.0,11.5,11.71,11.45,11.48,113600.0
2009-10-29 10:00:00,11.48,11.8,11.44,11.79,509500.0,11.48,11.8,11.44,11.79,509500.0
2009-10-29 11:00:00,11.79,11.82,11.66,11.68,267300.0,11.79,11.82,11.66,11.68,267300.0
2009-10-29 12:00:00,11.7,11.7,11.65,11.7,114800.0,11.7,11.7,11.65,11.7,114800.0
2009-10-29 13:00:00,11.7,11.74,11.65,11.69,134900.0,11.7,11.74,11.65,11.69,134900.0
2009-10-29 14:00:00,11.68,11.72,11.65,11.72,88000.0,11.68,11.72,11.65,11.72,88000.0
2009-10-29 15:00:00,11.72,11.75,11.55,11.59,409700.0,11.72,11.75,11.55,11.59,409700.0
2009-10-30 09:30:00,11.42,11.57,11.3,11.37,52700.0,11.42,11.57,11.3,11.37,52700.0
2009-10-30 10:00:00,11.37,11.4,11.24,11.3,127500.0,11.37,11.4,11.24,11.3,127500.0
2009-10-30 11:00:00,11.3,11.36,11.15,11.17,152400.0,11.3,11.36,11.15,11.17,152400.0
2009-10-30 12:00:00,11.17,11.24,11.08,11.1,221800.0,11.17,11.24,11.08,11.1,221800.0
2009-10-30 13:00:00,11.1,11.17,10.99,11.0,130600.0,11.1,11.17,10.99,11.0,130600.0
2009-10-30 14:00:00,11.01,11.1,10.93,10.94,229300.0,11.01,11.1,10.93,10.94,229300.0
2009-10-30 15:00:00,10.94,11.06,10.82,10.97,933200.0,10.94,11.06,10.82,10.97,933200.0
2009-11-02 09:30:00,11.0,11.13,10.82,10.97,238600.0,11.0,11.13,10.82,10.97,238600.0
2009-11-02 10:00:00,10.97,11.04,10.78,10.85,383500.0,10.97,11.04,10.78,10.85,383500.0
2009-11-02 11:00:00,10.85,11.02,10.83,10.93,342100.0,10.85,11.02,10.83,10.93,342100.0
2009-11-02 12:00:00,10.91,10.91,10.77,10.85,423200.0,10.91,10.91,10.77,10.85,423200.0
2009-11-02 13:00:00,10.85,10.93,10.81,10.84,267800.0,10.85,10.93,10.81,10.84,267800.0
2009-11-02 14:00:00,10.84,10.98,10.8,10.93,215100.0,10.84,10.98,10.8,10.93,215100.0
2009-11-02 15:00:00,10.93,10.95,10.84,10.9,261300.0,10.93,10.95,10.84,10.9,261300.0
2009-11-03 09:30:00,10.82,11.02,10.78,10.96,191400.0,10.82,11.02,10.78,10.96,191400.0
2009-11-03 10:00:00,10.97,11.1,10.92,10.96,289500.0,10.97,11.1,10.92,10.96,289500.0
2009-11-03 11:00:00,10.96,11.02,10.87,10.89,168000.0,10.96,11.02,10.87,10.89,168000.0
2009-11-03 12:00:00,10.89,11.01,10.81,10.97,195900.0,10.89,11.01,10.81,10.97,195900.0
2009-11-03 13:00:00,10.96,11.0,10.88,10.94,79800.0,10.96,11.0,10.88,10.94,79800.0
2009-11-03 14:00:00,10.94,11.01,10.92,10.94,145900.0,10.94,11.01,10.92,10.94,145900.0
2009-11-03 15:00:00,10.94,11.05,10.94,10.97,761500.0,10.94,11.05,10.94,10.97,761500.0
2009-11-04 09:30:00,11.04,11.13,10.9,10.96,59400.0,11.04,11.13,10.9,10.96,59400.0
2009-11-04 10:00:00,10.97,11.22,10.92,11.13,218900.0,10.97,11.22,10.92,11.13,218900.0
2009-11-04 11:00:00,11.12,11.15,11.1,11.11,127700.0,11.12,11.15,11.1,11.11,127700.0
2009-11-04 12:00:00,11.11,11.15,11.06,11.06,135900.0,11.11,11.15,11.06,11.06,135900.0
2009-11-04 13:00:00,11.06,11.1,11.06,11.07,98300.0,11.06,11.1,11.06,11.07,98300.0
2009-11-04 14:00:00,11.07,11.19,11.04,11.17,221600.0,11.07,11.19,11.04,11.17,221600.0
2009-11-04 15:00:00,11.16,11.18,11.04,11.07,561200.0,11.16,11.18,11.04,11.07,561200.0
2009-11-05 09:30:00,11.14,11.23,11.05,11.21,28800.0,11.14,11.23,11.05,11.21,28800.0
2009-11-05 10:00:00,11.22,11.4,11.19,11.38,266100.0,11.22,11.4,11.19,11.38,266100.0
2009-11-05 11:00:00,11.38,11.43,11.29,11.3,135600.0,11.38,11.43,11.29,11.3,135600.0
2009-11-05 12:00:00,11.3,11.45,11.29,11.44,123000.0,11.3,11.45,11.29,11.44,123000.0
2009-11-05 13:00:00,11.45,11.45,11.36,11.37,92800.0,11.45,11.45,11.36,11.37,92800.0
2009-11-05 14:00:00,11.38,11.43,11.36,11.43,168800.0,11.38,11.43,11.36,11.43,168800.0
2009-11-05 15:00:00,11.43,11.45,11.36,11.42,378300.0,11.43,11.45,11.36,11.42,378300.0
2009-11-06 09:30:00,11.29,11.57,11.19,11.56,114600.0,11.29,11.57,11.19,11.56,114600.0
2009-11-06 10:00:00,11.57,11.66,11.4,11.45,155000.0,11.57,11.66,11.4,11.45,155000.0
2009-11-06 11:00:00,11.45,11.48,11.42,11.43,52100.0,11.45,11.48,11.42,11.43,52100.0
2009-11-06 12:00:00,11.44,11.46,11.34,11.38,62100.0,11.44,11.46,11.34,11.38,62100.0
2009-11-06 13:00:00,11.39,11.48,11.34,11.47,64500.0,11.39,11.48,11.34,11.47,64500.0
2009-11-06 14:00:00,11.48,11.48,11.4,11.43,44300.0,11.48,11.48,11.4,11.43,44300.0
2009-11-06 15:00:00,11.43,11.44,11.39,11.41,200900.0,11.43,11.44,11.39,11.41,200900.0
2009-11-09 09:30:00,11.47,11.68,11.47,11.64,50000.0,11.47,11.68,11.47,11.64,50000.0
2009-11-09 10:00:00,11.65,11.76,11.65,11.72,363800.0,11.65,11.76,11.65,11.72,363800.0
2009-11-09 11:00:00,11.73,11.73,11.64,11.69,138300.0,11.73,11.73,11.64,11.69,138300.0
2009-11-09 12:00:00,11.69,11.76,11.69,11.73,135500.0,11.69,11.76,11.69,11.73,135500.0
2009-11-09 13:00:00,11.73,11.75,11.67,11.68,90700.0,11.73,11.75,11.67,11.68,90700.0
2009-11-09 14:00:00,11.68,11.73,11.67,11.72,117400.0,11.68,11.73,11.67,11.72,117400.0
2009-11-09 15:00:00,11.73,11.79,11.63,11.73,545500.0,11.73,11.79,11.63,11.73,545500.0
2009-11-10 09:30:00,11.72,11.75,11.67,11.71,180300.0,11.72,11.75,11.67,11.71,180300.0
2009-11-10 10:00:00,11.72,11.8,11.72,11.79,219500.0,11.72,11.8,11.72,11.79,219500.0
2009-11-10 11:00:00,11.78,11.8,11.64,11.67,232000.0,11.78,11.8,11.64,11.67,232000.0
2009-11-10 12:00:00,11.67,11.74,11.62,11.71,228700.0,11.67,11.74,11.62,11.71,228700.0
2009-11-10 13:00:00,11.71,11.76,11.7,11.7,188700.0,11.71,11.76,11.7,11.7,188700.0
2009-11-10 14:00:00,11.71,11.71,11.64,11.65,170900.0,11.71,11.71,11.64,11.65,170900.0
2009-11-10 15:00:00,11.65,11.65,11.54,11.56,323300.0,11.65,11.65,11.54,11.56,323300.0
2009-11-11 09:30:00,11.68,11.7,11.5,11.6,44800.0,11.68,11.7,11.5,11.6,44800.0
2009-11-11 10:00:00,11.6,11.72,11.59,11.66,245500.0,11.6,11.72,11.59,11.66,245500.0
2009-11-11 11:00:00,11.67,11.7,11.59,11.62,117600.0,11.67,11.7,11.59,11.62,117600.0
2009-11-11 12:00:00,11.61,11.72,11.58,11.72,99000.0,11.61,11.72,11.58,11.72,99000.0
2009-11-11 13:00:00,11.71,11.77,11.69,11.75,121800.0,11.71,11.77,11.69,11.75,121800.0
2009-11-11 14:00:00,11.75,11.83,11.68,11.69,324300.0,11.75,11.83,11.68,11.69,324300.0
2009-11-11 15:00:00,11.7,11.8,11.69,11.75,258900.0,11.7,11.8,11.69,11.75,258900.0
2009-11-12 09:30:00,11.77,11.9,11.66,11.83,59300.0,11.77,11.9,11.66,11.83,59300.0
2009-11-12 10:00:00,11.83,11.89,11.71,11.83,85100.0,11.83,11.89,11.71,11.83,85100.0
2009-11-12 11:00:00,11.82,11.82,11.52,11.55,138900.0,11.82,11.82,11.52,11.55,138900.0
2009-11-12 12:00:00,11.55,11.58,11.47,11.54,91000.0,11.55,11.58,11.47,11.54,91000.0
2009-11-12 13:00:00,11.54,11.54,11.44,11.47,128900.0,11.54,11.54,11.44,11.47,128900.0
2009-11-12 14:00:00,11.47,11.59,11.46,11.58,394100.0,11.47,11.59,11.46,11.58,394100.0
2009-11-12 15:00:00,11.58,11.59,11.5,11.56,438100.0,11.58,11.59,11.5,11.56,438100.0
2009-11-13 09:30:00,11.65,11.81,11.49,11.58,246300.0,11.65,11.81,11.49,11.58,246300.0
2009-11-13 10:00:00,11.57,11.82,11.5,11.79,235800.0,11.57,11.82,11.5,11.79,235800.0
2009-11-13 11:00:00,11.78,11.8,11.68,11.75,183900.0,11.78,11.8,11.68,11.75,183900.0
2009-11-13 12:00:00,11.74,11.98,11.73,11.86,335700.0,11.74,11.98,11.73,11.86,335700.0
2009-11-13 13:00:00,11.86,11.94,11.79,11.9,174500.0,11.86,11.94,11.79,11.9,174500.0
2009-11-13 14:00:00,11.9,11.9,11.77,11.77,248700.0,11.9,11.9,11.77,11.77,248700.0
2009-11-13 15:00:00,11.77,11.92,11.77,11.92,342900.0,11.77,11.92,11.77,11.92,342900.0
2009-11-16 09:30:00,12.0,12.15,12.0,12.02,109300.0,12.0,12.15,12.0,12.02,109300.0
2009-11-16 10:00:00,12.01,12.07,11.93,11.96,176900.0,12.01,12.07,11.93,11.96,176900.0
2009-11-16 11:00:00,11.96,12.01,11.91,12.01,203400.0,11.96,12.01,11.91,12.01,203400.0
2009-11-16 12:00:00,12.01,12.05,11.94,11.95,432800.0,12.01,12.05,11.94,11.95,432800.0
2009-11-16 13:00:00,11.95,11.96,11.9,11.91,202000.0,11.95,11.96,11.9,11.91,202000.0
2009-11-16 14:00:00,11.91,11.96,11.91,11.94,122100.0,11.91,11.96,11.91,11.94,122100.0
2009-11-16 15:00:00,11.94,11.95,11.81,11.85,671200.0,11.94,11.95,11.81,11.85,671200.0
2009-11-17 09:30:00,11.9,11.94,11.8,11.88,51900.0,11.9,11.94,11.8,11.88,51900.0
2009-11-17 10:00:00,11.88,11.88,11.75,11.77,75700.0,11.88,11.88,11.75,11.77,75700.0
2009-11-17 11:00:00,11.77,11.93,11.76,11.92,68400.0,11.77,11.93,11.76,11.92,68400.0
2009-11-17 12:00:00,11.93,11.96,11.89,11.96,95700.0,11.93,11.96,11.89,11.96,95700.0
2009-11-17 13:00:00,11.95,11.96,11.85,11.94,164000.0,11.95,11.96,11.85,11.94,164000.0
2009-11-17 14:00:00,11.94,11.95,11.93,11.95,96900.0,11.94,11.95,11.93,11.95,96900.0
2009-11-17 15:00:00,11.94,11.99,11.88,11.97,535700.0,11.94,11.99,11.88,11.97,535700.0
2009-11-18 09:30:00,11.94,11.95,11.8,11.81,82500.0,11.94,11.95,11.8,11.81,82500.0
2009-11-18 10:00:00,11.81,11.81,11.64,11.8,239400.0,11.81,11.81,11.64,11.8,239400.0
2009-11-18 11:00:00,11.79,11.85,11.71,11.74,155700.0,11.79,11.85,11.71,11.74,155700.0
2009-11-18 12:00:00,11.74,11.76,11.7,11.71,54700.0,11.74,11.76,11.7,11.71,54700.0
2009-11-18 13:00:00,11.71,11.71,11.56,11.64,181400.0,11.71,11.71,11.56,11.64,181400.0
2009-11-18 14:00:00,11.63,11.69,11.63,11.64,77600.0,11.63,11.69,11.63,11.64,77600.0
2009-11-18 15:00:00,11.64,11.69,11.6,11.69,428600.0,11.64,11.69,11.6,11.69,428600.0
2009-11-19 09:30:00,11.56,11.57,11.32,11.36,106800.0,11.56,11.57,11.32,11.36,106800.0
2009-11-19 10:00:00,11.37,11.38,11.2,11.25,348000.0,11.37,11.38,11.2,11.25,348000.0
2009-11-19 11:00:00,11.25,11.3,11.23,11.25,115600.0,11.25,11.3,11.23,11.25,115600.0
2009-11-19 12:00:00,11.26,11.29,11.24,11.26,87300.0,11.26,11.29,11.24,11.26,87300.0
2009-11-19 13:00:00,11.26,11.29,11.24,11.29,102000.0,11.26,11.29,11.24,11.29,102000.0
2009-11-19 14:00:00,11.29,11.32,11.27,11.32,216100.0,11.29,11.32,11.27,11.32,216100.0
2009-11-19 15:00:00,11.32,11.34,11.25,11.28,453500.0,11.32,11.34,11.25,11.28,453500.0
2009-11-20 09:30:00,11.16,11.34,11.09,11.16,111200.0,11.16,11.34,11.09,11.16,111200.0
2009-11-20 10:00:00,11.16,11.28,11.12,11.25,110300.0,11.16,11.28,11.12,11.25,110300.0
2009-11-20 11:00:00,11.25,11.26,11.11,11.14,76900.0,11.25,11.26,11.11,11.14,76900.0
2009-11-20 12:00:00,11.14,11.15,11.08,11.08,82300.0,11.14,11.15,11.08,11.08,82300.0
2009-11-20 13:00:00,11.08,11.29,11.08,11.27,355500.0,11.08,11.29,11.08,11.27,355500.0
2009-11-20 14:00:00,11.27,11.27,11.14,11.15,118700.0,11.27,11.27,11.14,11.15,118700.0
2009-11-20 15:00:00,11.15,11.25,11.14,11.2,230600.0,11.15,11.25,11.14,11.2,230600.0
2009-11-23 09:30:00,11.36,11.62,11.35,11.6,64200.0,11.36,11.62,11.35,11.6,64200.0
2009-11-23 10:00:00,11.61,11.66,11.5,11.51,123900.0,11.61,11.66,11.5,11.51,123900.0
2009-11-23 11:00:00,11.51,11.6,11.51,11.54,80500.0,11.51,11.6,11.51,11.54,80500.0
2009-11-23 12:00:00,11.55,11.56,11.42,11.5,62800.0,11.55,11.56,11.42,11.5,62800.0
2009-11-23 13:00:00,11.49,11.53,11.44,11.44,33000.0,11.49,11.53,11.44,11.44,33000.0
2009-11-23 14:00:00,11.44,11.45,11.39,11.42,59000.0,11.44,11.45,11.39,11.42,59000.0
2009-11-23 15:00:00,11.43,11.46,11.34,11.42,207300.0,11.43,11.46,11.34,11.42,207300.0
2009-11-24 09:30:00,11.36,11.46,11.29,11.35,74700.0,11.36,11.46,11.29,11.35,74700.0
2009-11-24 10:00:00,11.36,11.55,11.26,11.46,169700.0,11.36,11.55,11.26,11.46,169700.0
2009-11-24 11:00:00,11.46,11.52,11.45,11.51,79700.0,11.46,11.52,11.45,11.51,79700.0
2009-11-24 12:00:00,11.51,11.53,11.41,11.41,55400.0,11.51,11.53,11.41,11.41,55400.0
2009-11-24 13:00:00,11.41,11.45,11.4,11.44,67200.0,11.41,11.45,11.4,11.44,67200.0
2009-11-24 14:00:00,11.45,11.53,11.41,11.52,64200.0,11.45,11.53,11.41,11.52,64200.0
2009-11-24 15:00:00,11.53,11.56,11.49,11.56,201100.0,11.53,11.56,11.49,11.56,201100.0
2009-11-25 09:30:00,11.58,11.61,11.4,11.46,48400.0,11.58,11.61,11.4,11.46,48400.0
2009-11-25 10:00:00,11.47,11.67,11.47,11.63,95700.0,11.47,11.67,11.47,11.63,95700.0
2009-11-25 11:00:00,11.64,11.76,11.6,11.74,616700.0,11.64,11.76,11.6,11.74,616700.0
2009-11-25 12:00:00,11.74,11.83,11.72,11.73,587600.0,11.74,11.83,11.72,11.73,587600.0
2009-11-25 13:00:00,11.72,11.72,11.66,11.7,41900.0,11.72,11.72,11.66,11.7,41900.0
2009-11-25 14:00:00,11.7,11.71,11.68,11.71,55200.0,11.7,11.71,11.68,11.71,55200.0
2009-11-25 15:00:00,11.71,11.71,11.65,11.67,165200.0,11.71,11.71,11.65,11.67,165200.0
2009-11-27 09:30:00,11.17,11.37,11.14,11.28,59700.0,11.17,11.37,11.14,11.28,59700.0
2009-11-27 10:00:00,11.29,11.36,11.27,11.36,61000.0,11.29,11.36,11.27,11.36,61000.0
2009-11-27 11:00:00,11.36,11.39,11.27,11.31,52300.0,11.36,11.39,11.27,11.31,52300.0
2009-11-27 12:00:00,11.31,11.33,11.24,11.24,185500.0,11.31,11.33,11.24,11.24,185500.0
2009-11-27 13:00:00,11.24,11.68,11.22,11.68,46600.0,11.24,11.68,11.22,11.68,46600.0
2009-11-27 14:00:00,11.68,11.68,11.68,11.68,0.0,11.68,11.68,11.68,11.68,0.0
2009-11-27 15:00:00,11.68,11.68,11.68,11.68,0.0,11.68,11.68,11.68,11.68,0.0
2009-11-30 09:30:00,11.2,11.23,11.05,11.16,102600.0,11.2,11.23,11.05,11.16,102600.0
2009-11-30 10:00:00,11.16,11.29,11.14,11.14,119900.0,11.16,11.29,11.14,11.14,119900.0
2009-11-30 11:00:00,11.14,11.15,10.99,11.0,121900.0,11.14,11.15,10.99,11.0,121900.0
2009-11-30 12:00:00,11.0,11.12,11.0,11.06,79800.0,11.0,11.12,11.0,11.06,79800.0
2009-11-30 13:00:00,11.06,11.14,11.06,11.1,72000.0,11.06,11.14,11.06,11.1,72000.0
2009-11-30 14:00:00,11.11,11.14,11.09,11.11,87200.0,11.11,11.14,11.09,11.11,87200.0
2009-11-30 15:00:00,11.11,11.26,11.11,11.25,233100.0,11.11,11.26,11.11,11.25,233100.0
2009-12-01 09:30:00,11.35,11.58,11.35,11.57,78100.0,11.35,11.58,11.35,11.57,78100.0
2009-12-01 10:00:00,11.57,11.63,11.52,11.52,186100.0,11.57,11.63,11.52,11.52,186100.0
2009-12-01 11:00:00,11.52,11.53,11.39,11.46,91500.0,11.52,11.53,11.39,11.46,91500.0
2009-12-01 12:00:00,11.47,11.47,11.35,11.39,123100.0,11.47,11.47,11.35,11.39,123100.0
2009-12-01 13:00:00,11.39,11.44,11.38,11.4,66600.0,11.39,11.44,11.38,11.4,66600.0
2009-12-01 14:00:00,11.39,11.4,11.34,11.36,109600.0,11.39,11.4,11.34,11.36,109600.0
2009-12-01 15:00:00,11.36,11.4,11.34,11.4,220300.0,11.36,11.4,11.34,11.4,220300.0
2009-12-02 09:30:00,11.44,11.51,11.3,11.31,102300.0,11.44,11.51,11.3,11.31,102300.0
2009-12-02 10:00:00,11.31,11.49,11.3,11.45,175200.0,11.31,11.49,11.3,11.45,175200.0
2009-12-02 11:00:00,11.45,11.46,11.34,11.34,128300.0,11.45,11.46,11.34,11.34,128300.0
2009-12-02 12:00:00,11.34,11.36,11.26,11.32,74800.0,11.34,11.36,11.26,11.32,74800.0
2009-12-02 13:00:00,11.32,11.35,11.28,11.31,152600.0,11.32,11.35,11.28,11.31,152600.0
2009-12-02 14:00:00,11.31,11.33,11.18,11.26,418600.0,11.31,11.33,11.18,11.26,418600.0
2009-12-02 15:00:00,11.27,11.33,11.26,11.32,333900.0,11.27,11.33,11.26,11.32,333900.0
2009-12-03 09:30:00,11.35,11.39,11.2,11.27,57000.0,11.35,11.39,11.2,11.27,57000.0
2009-12-03 10:00:00,11.27,11.27,11.08,11.1,156200.0,11.27,11.27,11.08,11.1,156200.0
2009-12-03 11:00:00,11.1,11.13,11.1,11.11,132000.0,11.1,11.13,11.1,11.11,132000.0
2009-12-03 12:00:00,11.1,11.11,11.04,11.06,224500.0,11.1,11.11,11.04,11.06,224500.0
2009-12-03 13:00:00,11.07,11.09,11.05,11.06,72400.0,11.07,11.09,11.05,11.06,72400.0
2009-12-03 14:00:00,11.06,11.13,11.03,11.08,276400.0,11.06,11.13,11.03,11.08,276400.0
2009-12-03 15:00:00,11.07,11.08,10.87,10.92,531500.0,11.07,11.08,10.87,10.92,531500.0
2009-12-04 09:30:00,7.48,7.64,7.05,7.1,9899400.0,7.48,7.64,7.05,7.1,9899400.0
2009-12-04 10:00:00,7.1,7.62,7.0,7.47,13221300.0,7.1,7.62,7.0,7.47,13221300.0
2009-12-04 11:00:00,7.47,7.76,7.42,7.71,6888200.0,7.47,7.76,7.42,7.71,6888200.0
2009-12-04 12:00:00,7.7,7.96,7.6,7.78,5134200.0,7.7,7.96,7.6,7.78,5134200.0
2009-12-04 13:00:00,7.78,7.81,7.5,7.53,2574600.0,7.78,7.81,7.5,7.53,2574600.0
2009-12-04 14:00:00,7.53,7.67,7.5,7.59,2222000.0,7.53,7.67,7.5,7.59,2222000.0
2009-12-04 15:00:00,7.59,7.91,7.57,7.73,6877800.0,7.59,7.91,7.57,7.73,6877800.0
2009-12-07 09:30:00,7.84,8.14,7.79,8.12,2386000.0,7.84,8.14,7.79,8.12,2386000.0
2009-12-07 10:00:00,8.12,8.13,7.96,7.98,2715900.0,8.12,8.13,7.96,7.98,2715900.0
2009-12-07 11:00:00,7.99,8.0,7.9,7.99,1139000.0,7.99,8.0,7.9,7.99,1139000.0
2009-12-07 12:00:00,7.99,8.0,7.97,7.99,594900.0,7.99,8.0,7.97,7.99,594900.0
2009-12-07 13:00:00,8.0,8.04,7.96,8.0,907800.0,8.0,8.04,7.96,8.0,907800.0
2009-12-07 14:00:00,8.0,8.08,7.95,7.96,2351200.0,8.0,8.08,7.95,7.96,2351200.0
2009-12-07 15:00:00,7.97,8.08,7.85,7.9,2856800.0,7.97,8.08,7.85,7.9,2856800.0
2009-12-08 09:30:00,7.82,7.88,7.77,7.85,575000.0,7.82,7.88,7.77,7.85,575000.0
2009-12-08 10:00:00,7.85,7.94,7.85,7.91,1026200.0,7.85,7.94,7.85,7.91,1026200.0
2009-12-08 11:00:00,7.92,8.04,7.91,7.98,729000.0,7.92,8.04,7.91,7.98,729000.0
2009-12-08 12:00:00,7.99,7.99,7.85,7.91,662600.0,7.99,7.99,7.85,7.91,662600.0
2009-12-08 13:00:00,7.91,7.93,7.9,7.92,364800.0,7.91,7.93,7.9,7.92,364800.0
2009-12-08 14:00:00,7.92,7.93,7.88,7.92,462700.0,7.92,7.93,7.88,7.92,462700.0
2009-12-08 15:00:00,7.93,7.93,7.87,7.9,1197100.0,7.93,7.93,7.87,7.9,1197100.0
2009-12-09 09:30:00,7.97,7.97,7.85,7.88,551300.0,7.97,7.97,7.85,7.88,551300.0
2009-12-09 10:00:00,7.89,7.91,7.75,7.79,832200.0,7.89,7.91,7.75,7.79,832200.0
2009-12-09 11:00:00,7.78,7.79,7.73,7.79,639800.0,7.78,7.79,7.73,7.79,639800.0
2009-12-09 12:00:00,7.79,7.79,7.71,7.76,479700.0,7.79,7.79,7.71,7.76,479700.0
2009-12-09 13:00:00,7.76,7.81,7.73,7.8,326700.0,7.76,7.81,7.73,7.8,326700.0
2009-12-09 14:00:00,7.79,7.87,7.79,7.82,341600.0,7.79,7.87,7.79,7.82,341600.0
2009-12-09 15:00:00,7.82,7.9,7.81,7.84,699700.0,7.82,7.9,7.81,7.84,699700.0
2009-12-10 09:30:00,7.99,7.99,7.89,7.89,429600.0,7.99,7.99,7.89,7.89,429600.0
2009-12-10 10:00:00,7.89,7.9,7.8,7.86,925000.0,7.89,7.9,7.8,7.86,925000.0
2009-12-10 11:00:00,7.85,7.86,7.74,7.76,504800.0,7.85,7.86,7.74,7.76,504800.0
2009-12-10 12:00:00,7.76,7.8,7.74,7.74,208500.0,7.76,7.8,7.74,7.74,208500.0
2009-12-10 13:00:00,7.75,7.75,7.65,7.74,355400.0,7.75,7.75,7.65,7.74,355400.0
2009-12-10 14:00:00,7.74,7.79,7.71,7.75,273800.0,7.74,7.79,7.71,7.75,273800.0
2009-12-10 15:00:00,7.74,7.8,7.73,7.78,1061500.0,7.74,7.8,7.73,7.78,1061500.0
2009-12-11 09:30:00,7.78,7.88,7.75,7.84,313200.0,7.78,7.88,7.75,7.84,313200.0
2009-12-11 10:00:00,7.84,7.85,7.76,7.79,524600.0,7.84,7.85,7.76,7.79,524600.0
2009-12-11 11:00:00,7.79,7.81,7.71,7.71,411300.0,7.79,7.81,7.71,7.71,411300.0
2009-12-11 12:00:00,7.71,7.76,7.71,7.74,292300.0,7.71,7.76,7.71,7.74,292300.0
2009-12-11 13:00:00,7.75,7.77,7.73,7.77,405300.0,7.75,7.77,7.73,7.77,405300.0
2009-12-11 14:00:00,7.77,7.81,7.76,7.76,165600.0,7.77,7.81,7.76,7.76,165600.0
2009-12-11 15:00:00,7.77,7.81,7.75,7.8,938800.0,7.77,7.81,7.75,7.8,938800.0
2009-12-14 09:30:00,7.86,7.88,7.81,7.81,261000.0,7.86,7.88,7.81,7.81,261000.0
2009-12-14 10:00:00,7.82,7.87,7.76,7.82,535800.0,7.82,7.87,7.76,7.82,535800.0
2009-12-14 11:00:00,7.82,7.9,7.82,7.86,217900.0,7.82,7.9,7.82,7.86,217900.0
2009-12-14 12:00:00,7.87,7.88,7.85,7.86,145300.0,7.87,7.88,7.85,7.86,145300.0
2009-12-14 13:00:00,7.85,7.86,7.84,7.84,166300.0,7.85,7.86,7.84,7.84,166300.0
2009-12-14 14:00:00,7.85,7.86,7.82,7.85,156800.0,7.85,7.86,7.82,7.85,156800.0
2009-12-14 15:00:00,7.86,7.93,7.85,7.93,455400.0,7.86,7.93,7.85,7.93,455400.0
2009-12-15 09:30:00,7.91,8.06,7.82,8.02,372300.0,7.91,8.06,7.82,8.02,372300.0
2009-12-15 10:00:00,8.02,8.32,8.01,8.28,777200.0,8.02,8.32,8.01,8.28,777200.0
2009-12-15 11:00:00,8.28,8.28,8.11,8.16,553200.0,8.28,8.28,8.11,8.16,553200.0
2009-12-15 12:00:00,8.16,8.23,8.14,8.2,282300.0,8.16,8.23,8.14,8.2,282300.0
2009-12-15 13:00:00,8.21,8.3,8.2,8.25,705500.0,8.21,8.3,8.2,8.25,705500.0
2009-12-15 14:00:00,8.25,8.31,8.23,8.25,786600.0,8.25,8.31,8.23,8.25,786600.0
2009-12-15 15:00:00,8.26,8.28,8.04,8.06,1302900.0,8.26,8.28,8.04,8.06,1302900.0
2009-12-16 09:30:00,8.06,8.15,8.02,8.05,252900.0,8.06,8.15,8.02,8.05,252900.0
2009-12-16 10:00:00,8.05,8.05,7.8,7.9,1305900.0,8.05,8.05,7.8,7.9,1305900.0
2009-12-16 11:00:00,7.9,8.02,7.9,7.99,587200.0,7.9,8.02,7.9,7.99,587200.0
2009-12-16 12:00:00,7.99,8.04,7.98,8.0,395800.0,7.99,8.04,7.98,8.0,395800.0
2009-12-16 13:00:00,8.0,8.01,7.98,7.99,193500.0,8.0,8.01,7.98,7.99,193500.0
2009-12-16 14:00:00,7.98,8.08,7.97,8.07,376300.0,7.98,8.08,7.97,8.07,376300.0
2009-12-16 15:00:00,8.06,8.14,8.05,8.1,585400.0,8.06,8.14,8.05,8.1,585400.0
2009-12-17 09:30:00,8.1,8.11,7.98,8.01,369300.0,8.1,8.11,7.98,8.01,369300.0
2009-12-17 10:00:00,8.0,8.15,7.97,8.13,853900.0,8.0,8.15,7.97,8.13,853900.0
2009-12-17 11:00:00,8.13,8.16,8.06,8.12,734100.0,8.13,8.16,8.06,8.12,734100.0
2009-12-17 12:00:00,8.12,8.19,8.09,8.13,560600.0,8.12,8.19,8.09,8.13,560600.0
2009-12-17 13:00:00,8.13,8.17,8.11,8.16,377800.0,8.13,8.17,8.11,8.16,377800.0
2009-12-17 14:00:00,8.16,8.3,8.16,8.27,1274200.0,8.16,8.3,8.16,8.27,1274200.0
2009-12-17 15:00:00,8.27,8.32,8.22,8.25,1527100.0,8.27,8.32,8.22,8.25,1527100.0
2009-12-18 09:30:00,9.26,9.64,9.26,9.37,5466700.0,9.26,9.64,9.26,9.37,5466700.0
2009-12-18 10:00:00,9.36,9.38,8.87,9.36,6151300.0,9.36,9.38,8.87,9.36,6151300.0
2009-12-18 11:00:00,9.36,9.42,9.16,9.25,2282000.0,9.36,9.42,9.16,9.25,2282000.0
2009-12-18 12:00:00,9.24,9.3,9.16,9.17,542700.0,9.24,9.3,9.16,9.17,542700.0
2009-12-18 13:00:00,9.17,9.23,9.12,9.14,642600.0,9.17,9.23,9.12,9.14,642600.0
2009-12-18 14:00:00,9.13,9.14,8.95,8.96,1114000.0,9.13,9.14,8.95,8.96,1114000.0
2009-12-18 15:00:00,8.96,9.05,8.95,9.0,1715200.0,8.96,9.05,8.95,9.0,1715200.0
2009-12-21 09:30:00,9.18,9.23,9.08,9.11,794400.0,9.18,9.23,9.08,9.11,794400.0
2009-12-21 10:00:00,9.12,9.4,9.11,9.39,861900.0,9.12,9.4,9.11,9.39,861900.0
2009-12-21 11:00:00,9.39,9.39,9.3,9.36,338000.0,9.39,9.39,9.3,9.36,338000.0
2009-12-21 12:00:00,9.37,9.37,9.18,9.29,408400.0,9.37,9.37,9.18,9.29,408400.0
2009-12-21 13:00:00,9.29,9.39,9.29,9.34,338300.0,9.29,9.39,9.29,9.34,338300.0
2009-12-21 14:00:00,9.34,9.37,9.27,9.31,549600.0,9.34,9.37,9.27,9.31,549600.0
2009-12-21 15:00:00,9.31,9.44,9.3,9.43,882900.0,9.31,9.44,9.3,9.43,882900.0
2009-12-22 09:30:00,9.05,9.33,9.0,9.11,1404800.0,9.05,9.33,9.0,9.11,1404800.0
2009-12-22 10:00:00,9.13,9.24,9.05,9.06,1242300.0,9.13,9.24,9.05,9.06,1242300.0
2009-12-22 11:00:00,9.07,9.07,8.88,9.0,1643600.0,9.07,9.07,8.88,9.0,1643600.0
2009-12-22 12:00:00,9.01,9.13,8.97,9.13,555200.0,9.01,9.13,8.97,9.13,555200.0
2009-12-22 13:00:00,9.12,9.3,9.1,9.21,861400.0,9.12,9.3,9.1,9.21,861400.0
2009-12-22 14:00:00,9.22,9.31,9.13,9.3,538800.0,9.22,9.31,9.13,9.3,538800.0
2009-12-22 15:00:00,9.3,9.54,9.26,9.49,1399200.0,9.3,9.54,9.26,9.49,1399200.0
2009-12-23 09:30:00,9.6,9.69,9.51,9.69,440200.0,9.6,9.69,9.51,9.69,440200.0
2009-12-23 10:00:00,9.68,9.72,9.6,9.69,951400.0,9.68,9.72,9.6,9.69,951400.0
2009-12-23 11:00:00,9.68,9.82,9.65,9.81,519600.0,9.68,9.82,9.65,9.81,519600.0
2009-12-23 12:00:00,9.81,9.82,9.77,9.79,205100.0,9.81,9.82,9.77,9.79,205100.0
2009-12-23 13:00:00,9.8,9.89,9.79,9.84,316100.0,9.8,9.89,9.79,9.84,316100.0
2009-12-23 14:00:00,9.84,9.88,9.83,9.88,130100.0,9.84,9.88,9.83,9.88,130100.0
2009-12-23 15:00:00,9.88,9.91,9.8,9.89,683600.0,9.88,9.91,9.8,9.89,683600.0
2009-12-24 09:30:00,9.89,10.0,9.72,9.98,173700.0,9.89,10.0,9.72,9.98,173700.0
2009-12-24 10:00:00,9.98,10.19,9.97,10.17,621700.0,9.98,10.19,9.97,10.17,621700.0
2009-12-24 11:00:00,10.16,10.16,10.05,10.1,299700.0,10.16,10.16,10.05,10.1,299700.0
2009-12-24 12:00:00,10.09,10.16,10.03,10.06,384900.0,10.09,10.16,10.03,10.06,384900.0
2009-12-28 09:30:00,10.11,10.12,9.91,9.91,367500.0,10.11,10.12,9.91,9.91,367500.0
2009-12-28 10:00:00,9.91,9.94,9.85,9.92,225000.0,9.91,9.94,9.85,9.92,225000.0
2009-12-28 11:00:00,9.92,9.93,9.79,9.82,288300.0,9.92,9.93,9.79,9.82,288300.0
2009-12-28 12:00:00,9.82,9.82,9.72,9.78,273300.0,9.82,9.82,9.72,9.78,273300.0
2009-12-28 13:00:00,9.79,9.8,9.72,9.75,188300.0,9.79,9.8,9.72,9.75,188300.0
2009-12-28 14:00:00,9.74,9.77,9.69,9.77,281200.0,9.74,9.77,9.69,9.77,281200.0
2009-12-28 15:00:00,9.77,9.89,9.76,9.86,859100.0,9.77,9.89,9.76,9.86,859100.0
2009-12-29 09:30:00,9.84,9.85,9.79,9.84,139500.0,9.84,9.85,9.79,9.84,139500.0
2009-12-29 10:00:00,9.84,9.86,9.79,9.84,144400.0,9.84,9.86,9.79,9.84,144400.0
2009-12-29 11:00:00,9.84,9.85,9.82,9.84,170600.0,9.84,9.85,9.82,9.84,170600.0
2009-12-29 12:00:00,9.84,9.92,9.83,9.92,90500.0,9.84,9.92,9.83,9.92,90500.0
2009-12-29 13:00:00,9.92,9.97,9.91,9.95,119500.0,9.92,9.97,9.91,9.95,119500.0
2009-12-29 14:00:00,9.94,10.04,9.94,10.02,178500.0,9.94,10.04,9.94,10.02,178500.0
2009-12-29 15:00:00,10.02,10.06,9.99,10.04,457400.0,10.02,10.06,9.99,10.04,457400.0
2009-12-30 09:30:00,9.91,10.09,9.88,10.05,157600.0,9.91,10.09,9.88,10.05,157600.0
2009-12-30 10:00:00,10.05,10.06,9.92,9.93,178500.0,10.05,10.06,9.92,9.93,178500.0
2009-12-30 11:00:00,9.92,10.0,9.92,9.99,147700.0,9.92,10.0,9.92,9.99,147700.0
2009-12-30 12:00:00,10.0,10.03,9.99,10.01,112400.0,10.0,10.03,9.99,10.01,112400.0
2009-12-30 13:00:00,10.01,10.09,10.0,10.09,178500.0,10.01,10.09,10.0,10.09,178500.0
2009-12-30 14:00:00,10.09,10.14,10.06,10.11,269300.0,10.09,10.14,10.06,10.11,269300.0
2009-12-30 15:00:00,10.11,10.18,10.1,10.18,406000.0,10.11,10.18,10.1,10.18,406000.0
2009-12-31 09:30:00,10.21,10.25,10.06,10.23,163200.0,10.21,10.25,10.06,10.23,163200.0
2009-12-31 10:00:00,10.23,10.3,10.18,10.21,154300.0,10.23,10.3,10.18,10.21,154300.0
2009-12-31 11:00:00,10.21,10.22,10.11,10.17,171300.0,10.21,10.22,10.11,10.17,171300.0
2009-12-31 12:00:00,10.17,10.23,10.14,10.19,145400.0,10.17,10.23,10.14,10.19,145400.0
2009-12-31 13:00:00,10.18,10.25,10.12,10.15,213600.0,10.18,10.25,10.12,10.15,213600.0
2009-12-31 14:00:00,10.15,10.18,10.11,10.13,143500.0,10.15,10.18,10.11,10.13,143500.0
2009-12-31 15:00:00,10.14,10.16,10.04,10.05,448500.0,10.14,10.16,10.04,10.05,448500.0
2010-01-04 09:30:00,10.08,10.42,10.08,10.39,264600.0,10.08,10.42,10.08,10.39,264600.0
2010-01-04 10:00:00,10.4,10.6,10.34,10.5,603800.0,10.4,10.6,10.34,10.5,603800.0
2010-01-04 11:00:00,10.5,10.54,10.44,10.48,515800.0,10.5,10.54,10.44,10.48,515800.0
2010-01-04 12:00:00,10.48,10.5,10.43,10.48,530100.0,10.48,10.5,10.43,10.48,530100.0
2010-01-04 13:00:00,10.48,10.48,10.42,10.46,240100.0,10.48,10.48,10.42,10.46,240100.0
2010-01-04 14:00:00,10.45,10.5,10.44,10.45,430000.0,10.45,10.5,10.44,10.45,430000.0
2010-01-04 15:00:00,10.46,10.46,10.31,10.39,826300.0,10.46,10.46,10.31,10.39,826300.0
2010-01-05 09:30:00,10.38,10.41,10.2,10.22,199400.0,10.38,10.41,10.2,10.22,199400.0
2010-01-05 10:00:00,10.22,10.25,10.11,10.24,1428700.0,10.22,10.25,10.11,10.24,1428700.0
2010-01-05 11:00:00,10.24,10.25,10.22,10.23,690100.0,10.24,10.25,10.22,10.23,690100.0
2010-01-05 12:00:00,10.23,10.27,10.23,10.25,324100.0,10.23,10.27,10.23,10.25,324100.0
2010-01-05 13:00:00,10.25,10.25,10.24,10.24,219700.0,10.25,10.25,10.24,10.24,219700.0
2010-01-05 14:00:00,10.25,10.31,10.2,10.3,478900.0,10.25,10.31,10.2,10.3,478900.0
2010-01-05 15:00:00,10.3,10.49,10.3,10.47,837400.0,10.3,10.49,10.3,10.47,837400.0
2010-01-06 09:30:00,10.42,10.66,10.42,10.49,307700.0,10.42,10.66,10.42,10.49,307700.0
2010-01-06 10:00:00,10.47,10.52,10.4,10.5,405600.0,10.47,10.52,10.4,10.5,405600.0
2010-01-06 11:00:00,10.49,10.53,10.42,10.44,306900.0,10.49,10.53,10.42,10.44,306900.0
2010-01-06 12:00:00,10.42,10.58,10.38,10.43,248000.0,10.42,10.58,10.38,10.43,248000.0
2010-01-06 13:00:00,10.43,10.45,10.38,10.42,164300.0,10.43,10.45,10.38,10.42,164300.0
2010-01-06 14:00:00,10.42,10.47,10.39,10.41,392300.0,10.42,10.47,10.39,10.41,392300.0
2010-01-06 15:00:00,10.4,10.46,10.33,10.44,733600.0,10.4,10.46,10.33,10.44,733600.0
2010-01-07 09:30:00,10.44,10.44,10.06,10.09,421400.0,10.44,10.44,10.06,10.09,421400.0
2010-01-07 10:00:00,10.09,10.34,9.99,10.25,899500.0,10.09,10.34,9.99,10.25,899500.0
2010-01-07 11:00:00,10.24,10.34,10.24,10.32,121200.0,10.24,10.34,10.24,10.32,121200.0
2010-01-07 12:00:00,10.31,10.43,10.31,10.37,198500.0,10.31,10.43,10.31,10.37,198500.0
2010-01-07 13:00:00,10.37,10.38,10.32,10.32,141800.0,10.37,10.38,10.32,10.32,141800.0
2010-01-07 14:00:00,10.33,10.35,10.29,10.3,254900.0,10.33,10.35,10.29,10.3,254900.0
2010-01-07 15:00:00,10.3,10.39,10.26,10.39,458700.0,10.3,10.39,10.26,10.39,458700.0
2010-01-08 09:30:00,10.39,10.49,10.29,10.48,67900.0,10.39,10.49,10.29,10.48,67900.0
2010-01-08 10:00:00,10.48,10.49,10.32,10.38,206700.0,10.48,10.49,10.32,10.38,206700.0
2010-01-08 11:00:00,10.38,10.39,10.27,10.33,345600.0,10.38,10.39,10.27,10.33,345600.0
2010-01-08 12:00:00,10.33,10.36,10.29,10.35,276200.0,10.33,10.36,10.29,10.35,276200.0
2010-01-08 13:00:00,10.35,10.36,10.32,10.34,193200.0,10.35,10.36,10.32,10.34,193200.0
2010-01-08 14:00:00,10.33,10.43,10.33,10.39,473600.0,10.33,10.43,10.33,10.39,473600.0
2010-01-08 15:00:00,10.39,10.45,10.36,10.42,429900.0,10.39,10.45,10.36,10.42,429900.0
2010-01-11 09:30:00,10.5,10.71,10.41,10.64,493500.0,10.5,10.71,10.41,10.64,493500.0
2010-01-11 10:00:00,10.65,10.82,10.64,10.76,702400.0,10.65,10.82,10.64,10.76,702400.0
2010-01-11 11:00:00,10.75,10.75,10.54,10.57,488700.0,10.75,10.75,10.54,10.57,488700.0
2010-01-11 12:00:00,10.57,10.66,10.53,10.59,384000.0,10.57,10.66,10.53,10.59,384000.0
2010-01-11 13:00:00,10.6,10.61,10.58,10.59,153900.0,10.6,10.61,10.58,10.59,153900.0
2010-01-11 14:00:00,10.59,10.6,10.54,10.59,248700.0,10.59,10.6,10.54,10.59,248700.0
2010-01-11 15:00:00,10.59,10.77,10.59,10.68,1273400.0,10.59,10.77,10.59,10.68,1273400.0
2010-01-12 09:30:00,10.55,10.56,10.33,10.4,201700.0,10.55,10.56,10.33,10.4,201700.0
2010-01-12 10:00:00,10.41,10.49,10.39,10.44,264100.0,10.41,10.49,10.39,10.44,264100.0
2010-01-12 11:00:00,10.45,10.45,10.25,10.25,337200.0,10.45,10.45,10.25,10.25,337200.0
2010-01-12 12:00:00,10.25,10.32,10.21,10.28,314200.0,10.25,10.32,10.21,10.28,314200.0
2010-01-12 13:00:00,10.28,10.3,10.18,10.22,354200.0,10.28,10.3,10.18,10.22,354200.0
2010-01-12 14:00:00,10.22,10.3,10.2,10.3,156600.0,10.22,10.3,10.2,10.3,156600.0
2010-01-12 15:00:00,10.3,10.3,10.14,10.19,1088200.0,10.3,10.3,10.14,10.19,1088200.0
2010-01-13 09:30:00,10.25,10.33,10.21,10.22,94400.0,10.25,10.33,10.21,10.22,94400.0
2010-01-13 10:00:00,10.21,10.26,10.05,10.12,271400.0,10.21,10.26,10.05,10.12,271400.0
2010-01-13 11:00:00,10.11,10.19,10.1,10.17,249100.0,10.11,10.19,10.1,10.17,249100.0
2010-01-13 12:00:00,10.16,10.23,10.16,10.18,227000.0,10.16,10.23,10.16,10.18,227000.0
2010-01-13 13:00:00,10.18,10.28,10.11,10.28,160200.0,10.18,10.28,10.11,10.28,160200.0
2010-01-13 14:00:00,10.28,10.33,10.2,10.33,193200.0,10.28,10.33,10.2,10.33,193200.0
2010-01-13 15:00:00,10.33,10.37,10.26,10.36,415200.0,10.33,10.37,10.26,10.36,415200.0
2010-01-14 09:30:00,10.3,10.38,10.13,10.22,236700.0,10.3,10.38,10.13,10.22,236700.0
2010-01-14 10:00:00,10.24,10.31,10.18,10.25,181600.0,10.24,10.31,10.18,10.25,181600.0
2010-01-14 11:00:00,10.25,10.25,10.18,10.19,68900.0,10.25,10.25,10.18,10.19,68900.0
2010-01-14 12:00:00,10.19,10.29,10.18,10.27,49200.0,10.19,10.29,10.18,10.27,49200.0
2010-01-14 13:00:00,10.27,10.27,10.23,10.23,31500.0,10.27,10.27,10.23,10.23,31500.0
2010-01-14 14:00:00,10.23,10.24,10.18,10.19,95600.0,10.23,10.24,10.18,10.19,95600.0
2010-01-14 15:00:00,10.2,10.22,10.12,10.15,659200.0,10.2,10.22,10.12,10.15,659200.0
2010-01-15 09:30:00,10.2,10.29,10.05,10.07,213500.0,10.2,10.29,10.05,10.07,213500.0
2010-01-15 10:00:00,10.08,10.15,10.0,10.15,244900.0,10.08,10.15,10.0,10.15,244900.0
2010-01-15 11:00:00,10.15,10.19,10.11,10.13,209800.0,10.15,10.19,10.11,10.13,209800.0
2010-01-15 12:00:00,10.13,10.13,9.92,9.97,289800.0,10.13,10.13,9.92,9.97,289800.0
2010-01-15 13:00:00,9.97,10.08,9.96,10.05,136000.0,9.97,10.08,9.96,10.05,136000.0
2010-01-15 14:00:00,10.06,10.07,10.01,10.03,204300.0,10.06,10.07,10.01,10.03,204300.0
2010-01-15 15:00:00,10.02,10.08,10.0,10.07,637100.0,10.02,10.08,10.0,10.07,637100.0
2010-01-19 09:30:00,10.06,10.2,10.02,10.18,221300.0,10.06,10.2,10.02,10.18,221300.0
2010-01-19 10:00:00,10.18,10.25,10.05,10.07,431100.0,10.18,10.25,10.05,10.07,431100.0
2010-01-19 11:00:00,10.06,10.09,10.0,10.0,391800.0,10.06,10.09,10.0,10.0,391800.0
2010-01-19 12:00:00,10.0,10.02,9.83,9.85,978200.0,10.0,10.02,9.83,9.85,978200.0
2010-01-19 13:00:00,9.86,9.89,9.83,9.84,343700.0,9.86,9.89,9.83,9.84,343700.0
2010-01-19 14:00:00,9.85,9.97,9.84,9.95,195300.0,9.85,9.97,9.84,9.95,195300.0
2010-01-19 15:00:00,9.95,9.97,9.92,9.95,508400.0,9.95,9.97,9.92,9.95,508400.0
2010-01-20 09:30:00,9.9,9.98,9.64,9.65,345900.0,9.9,9.98,9.64,9.65,345900.0
2010-01-20 10:00:00,9.65,9.68,9.53,9.65,547800.0,9.65,9.68,9.53,9.65,547800.0
2010-01-20 11:00:00,9.66,9.7,9.61,9.68,395500.0,9.66,9.7,9.61,9.68,395500.0
2010-01-20 12:00:00,9.69,9.69,9.57,9.61,500200.0,9.69,9.69,9.57,9.61,500200.0
2010-01-20 13:00:00,9.62,9.69,9.58,9.67,223400.0,9.62,9.69,9.58,9.67,223400.0
2010-01-20 14:00:00,9.66,9.75,9.6,9.6,965900.0,9.66,9.75,9.6,9.6,965900.0
2010-01-20 15:00:00,9.69,9.76,9.6,9.74,327200.0,9.69,9.76,9.6,9.74,327200.0
2010-01-21 09:30:00,9.81,9.89,9.75,9.79,232800.0,9.81,9.89,9.75,9.79,232800.0
2010-01-21 10:00:00,9.78,9.81,9.4,9.52,649300.0,9.78,9.81,9.4,9.52,649300.0
2010-01-21 11:00:00,9.51,9.58,9.38,9.41,272700.0,9.51,9.58,9.38,9.41,272700.0
2010-01-21 12:00:00,9.41,9.5,9.4,9.42,184000.0,9.41,9.5,9.4,9.42,184000.0
2010-01-21 13:00:00,9.42,9.45,9.38,9.44,169700.0,9.42,9.45,9.38,9.44,169700.0
2010-01-21 14:00:00,9.44,9.5,9.42,9.49,215100.0,9.44,9.5,9.42,9.49,215100.0
2010-01-21 15:00:00,9.48,9.5,9.36,9.36,727500.0,9.48,9.5,9.36,9.36,727500.0
2010-01-22 09:30:00,9.88,9.88,9.37,9.52,192600.0,9.88,9.88,9.37,9.52,192600.0
2010-01-22 10:00:00,9.52,9.53,9.41,9.5,537400.0,9.52,9.53,9.41,9.5,537400.0
2010-01-22 11:00:00,9.51,9.61,9.47,9.59,452900.0,9.51,9.61,9.47,9.59,452900.0
2010-01-22 12:00:00,9.59,9.59,9.53,9.55,198100.0,9.59,9.59,9.53,9.55,198100.0
2010-01-22 13:00:00,9.54,9.55,9.46,9.49,161400.0,9.54,9.55,9.46,9.49,161400.0
2010-01-22 14:00:00,9.49,9.51,9.4,9.4,361200.0,9.49,9.51,9.4,9.4,361200.0
2010-01-22 15:00:00,9.4,9.4,9.25,9.29,762000.0,9.4,9.4,9.25,9.29,762000.0
2010-01-25 09:30:00,9.3,9.35,9.16,9.18,409700.0,9.3,9.35,9.16,9.18,409700.0
2010-01-25 10:00:00,9.18,9.23,9.1,9.1,646400.0,9.18,9.23,9.1,9.1,646400.0
2010-01-25 11:00:00,9.1,9.11,8.97,9.1,692900.0,9.1,9.11,8.97,9.1,692900.0
2010-01-25 12:00:00,9.1,9.14,9.07,9.08,354400.0,9.1,9.14,9.07,9.08,354400.0
2010-01-25 13:00:00,9.09,9.21,9.08,9.21,189400.0,9.09,9.21,9.08,9.21,189400.0
2010-01-25 14:00:00,9.21,9.25,9.19,9.25,289900.0,9.21,9.25,9.19,9.25,289900.0
2010-01-25 15:00:00,9.24,9.25,9.12,9.12,602800.0,9.24,9.25,9.12,9.12,602800.0
2010-01-26 09:30:00,9.06,9.19,9.06,9.15,178800.0,9.06,9.19,9.06,9.15,178800.0
2010-01-26 10:00:00,9.16,9.25,9.14,9.21,549500.0,9.16,9.25,9.14,9.21,549500.0
2010-01-26 11:00:00,9.2,9.24,9.15,9.2,429300.0,9.2,9.24,9.15,9.2,429300.0
2010-01-26 12:00:00,9.2,9.24,9.2,9.23,185300.0,9.2,9.24,9.2,9.23,185300.0
2010-01-26 13:00:00,9.22,9.27,9.18,9.27,198700.0,9.22,9.27,9.18,9.27,198700.0
2010-01-26 14:00:00,9.26,9.27,9.22,9.25,399200.0,9.26,9.27,9.22,9.25,399200.0
2010-01-26 15:00:00,9.25,9.29,9.16,9.2,474400.0,9.25,9.29,9.16,9.2,474400.0
2010-01-27 09:30:00,9.15,9.29,9.13,9.28,178000.0,9.15,9.29,9.13,9.28,178000.0
2010-01-27 10:00:00,9.27,9.33,9.16,9.32,525100.0,9.27,9.33,9.16,9.32,525100.0
2010-01-27 11:00:00,9.32,9.34,9.26,9.26,176000.0,9.32,9.34,9.26,9.26,176000.0
2010-01-27 12:00:00,9.26,9.32,9.22,9.25,153100.0,9.26,9.32,9.22,9.25,153100.0
2010-01-27 13:00:00,9.26,9.28,9.24,9.25,118900.0,9.26,9.28,9.24,9.25,118900.0
2010-01-27 14:00:00,9.25,9.36,9.25,9.31,243400.0,9.25,9.36,9.25,9.31,243400.0
2010-01-27 15:00:00,9.31,9.37,9.25,9.34,498800.0,9.31,9.37,9.25,9.34,498800.0
2010-01-28 09:30:00,9.34,9.42,9.27,9.4,178400.0,9.34,9.42,9.27,9.4,178400.0
2010-01-28 10:00:00,9.41,9.41,9.21,9.26,230300.0,9.41,9.41,9.21,9.26,230300.0
2010-01-28 11:00:00,9.26,9.27,9.08,9.15,287600.0,9.26,9.27,9.08,9.15,287600.0
2010-01-28 12:00:00,9.15,9.27,9.14,9.25,484900.0,9.15,9.27,9.14,9.25,484900.0
2010-01-28 13:00:00,9.26,9.32,9.24,9.28,82200.0,9.26,9.32,9.24,9.28,82200.0
2010-01-28 14:00:00,9.28,9.3,9.25,9.26,188800.0,9.28,9.3,9.25,9.26,188800.0
2010-01-28 15:00:00,9.26,9.34,9.23,9.27,379600.0,9.26,9.34,9.23,9.27,379600.0
2010-01-29 09:30:00,9.75,9.75,9.55,9.59,761200.0,9.75,9.75,9.55,9.59,761200.0
2010-01-29 10:00:00,9.59,9.62,9.56,9.57,775500.0,9.59,9.62,9.56,9.57,775500.0
2010-01-29 11:00:00,9.58,9.58,9.28,9.36,691600.0,9.58,9.58,9.28,9.36,691600.0
2010-01-29 12:00:00,9.35,9.47,9.35,9.47,228500.0,9.35,9.47,9.35,9.47,228500.0
2010-01-29 13:00:00,9.47,9.52,9.45,9.48,306000.0,9.47,9.52,9.45,9.48,306000.0
2010-01-29 14:00:00,9.48,9.48,9.25,9.28,222300.0,9.48,9.48,9.25,9.28,222300.0
2010-01-29 15:00:00,9.29,9.34,9.25,9.28,917800.0,9.29,9.34,9.25,9.28,917800.0
2010-02-01 09:30:00,9.29,9.41,9.29,9.31,85700.0,9.29,9.41,9.29,9.31,85700.0
2010-02-01 10:00:00,9.32,9.41,9.28,9.28,281000.0,9.32,9.41,9.28,9.28,281000.0
2010-02-01 11:00:00,9.28,9.36,9.28,9.29,155700.0,9.28,9.36,9.28,9.29,155700.0
2010-02-01 12:00:00,9.29,9.38,9.29,9.35,149500.0,9.29,9.38,9.29,9.35,149500.0
2010-02-01 13:00:00,9.35,9.41,9.35,9.36,221500.0,9.35,9.41,9.35,9.36,221500.0
2010-02-01 14:00:00,9.36,9.38,9.32,9.34,295500.0,9.36,9.38,9.32,9.34,295500.0
2010-02-01 15:00:00,9.34,9.37,9.32,9.34,436600.0,9.34,9.37,9.32,9.34,436600.0
2010-02-02 09:30:00,9.32,9.4,9.2,9.22,213600.0,9.32,9.4,9.2,9.22,213600.0
2010-02-02 10:00:00,9.23,9.36,9.2,9.31,265100.0,9.23,9.36,9.2,9.31,265100.0
2010-02-02 11:00:00,9.31,9.32,9.22,9.24,173300.0,9.31,9.32,9.22,9.24,173300.0
2010-02-02 12:00:00,9.24,9.28,9.22,9.26,252800.0,9.24,9.28,9.22,9.26,252800.0
2010-02-02 13:00:00,9.26,9.34,9.25,9.26,280600.0,9.26,9.34,9.25,9.26,280600.0
2010-02-02 14:00:00,9.27,9.34,9.26,9.32,160200.0,9.27,9.34,9.26,9.32,160200.0
2010-02-02 15:00:00,9.32,9.38,9.29,9.34,390600.0,9.32,9.38,9.29,9.34,390600.0
2010-02-03 09:30:00,9.33,9.64,9.33,9.61,586300.0,9.33,9.64,9.33,9.61,586300.0
2010-02-03 10:00:00,9.6,9.82,9.59,9.76,1222600.0,9.6,9.82,9.59,9.76,1222600.0
2010-02-03 11:00:00,9.76,9.81,9.63,9.65,365500.0,9.76,9.81,9.63,9.65,365500.0
2010-02-03 12:00:00,9.65,9.76,9.62,9.69,304000.0,9.65,9.76,9.62,9.69,304000.0
2010-02-03 13:00:00,9.69,9.75,9.69,9.74,310300.0,9.69,9.75,9.69,9.74,310300.0
2010-02-03 14:00:00,9.74,9.75,9.69,9.74,298100.0,9.74,9.75,9.69,9.74,298100.0
2010-02-03 15:00:00,9.74,9.75,9.6,9.61,1091800.0,9.74,9.75,9.6,9.61,1091800.0
2010-02-04 09:30:00,9.55,9.76,9.36,9.37,111700.0,9.55,9.76,9.36,9.37,111700.0
2010-02-04 10:00:00,9.38,9.44,9.28,9.3,291200.0,9.38,9.44,9.28,9.3,291200.0
2010-02-04 11:00:00,9.29,9.33,9.2,9.23,259600.0,9.29,9.33,9.2,9.23,259600.0
2010-02-04 12:00:00,9.23,9.27,9.18,9.21,371800.0,9.23,9.27,9.18,9.21,371800.0
2010-02-04 13:00:00,9.22,9.27,9.19,9.24,475500.0,9.22,9.27,9.19,9.24,475500.0
2010-02-04 14:00:00,9.25,9.27,9.22,9.23,226900.0,9.25,9.27,9.22,9.23,226900.0
2010-02-04 15:00:00,9.22,9.29,9.15,9.25,690200.0,9.22,9.29,9.15,9.25,690200.0
2010-02-05 09:30:00,9.27,9.35,9.11,9.13,260800.0,9.27,9.35,9.11,9.13,260800.0
2010-02-05 10:00:00,9.13,9.19,9.1,9.13,599500.0,9.13,9.19,9.1,9.13,599500.0
2010-02-05 11:00:00,9.16,9.21,9.1,9.14,255800.0,9.16,9.21,9.1,9.14,255800.0
2010-02-05 12:00:00,9.14,9.22,9.13,9.17,147000.0,9.14,9.22,9.13,9.17,147000.0
2010-02-05 13:00:00,9.17,9.19,9.1,9.1,284000.0,9.17,9.19,9.1,9.1,284000.0
2010-02-05 14:00:00,9.1,9.24,9.09,9.22,305100.0,9.1,9.24,9.09,9.22,305100.0
2010-02-05 15:00:00,9.22,9.32,9.2,9.29,692700.0,9.22,9.32,9.2,9.29,692700.0
2010-02-08 09:30:00,9.33,9.39,9.18,9.25,110700.0,9.33,9.39,9.18,9.25,110700.0
2010-02-08 10:00:00,9.25,9.4,9.2,9.35,203200.0,9.25,9.4,9.2,9.35,203200.0
2010-02-08 11:00:00,9.35,9.38,9.31,9.36,127800.0,9.35,9.38,9.31,9.36,127800.0
2010-02-08 12:00:00,9.37,9.54,9.33,9.5,205400.0,9.37,9.54,9.33,9.5,205400.0
2010-02-08 13:00:00,9.5,9.5,9.39,9.4,106700.0,9.5,9.5,9.39,9.4,106700.0
2010-02-08 14:00:00,9.4,9.44,9.35,9.4,206100.0,9.4,9.44,9.35,9.4,206100.0
2010-02-08 15:00:00,9.4,9.52,9.39,9.46,755900.0,9.4,9.52,9.39,9.46,755900.0
2010-02-09 09:30:00,9.56,9.58,9.42,9.53,251000.0,9.56,9.58,9.42,9.53,251000.0
2010-02-09 10:00:00,9.52,9.66,9.47,9.49,412900.0,9.52,9.66,9.47,9.49,412900.0
2010-02-09 11:00:00,9.48,9.48,9.35,9.42,306000.0,9.48,9.48,9.35,9.42,306000.0
2010-02-09 12:00:00,9.43,9.54,9.42,9.46,207400.0,9.43,9.54,9.42,9.46,207400.0
2010-02-09 13:00:00,9.46,9.49,9.41,9.45,110400.0,9.46,9.49,9.41,9.45,110400.0
2010-02-09 14:00:00,9.45,9.49,9.42,9.45,146200.0,9.45,9.49,9.42,9.45,146200.0
2010-02-09 15:00:00,9.45,9.57,9.43,9.52,468400.0,9.45,9.57,9.43,9.52,468400.0
2010-02-10 09:30:00,9.5,9.69,9.5,9.64,182500.0,9.5,9.69,9.5,9.64,182500.0
2010-02-10 10:00:00,9.64,9.66,9.48,9.6,358900.0,9.64,9.66,9.48,9.6,358900.0
2010-02-10 11:00:00,9.61,9.61,9.51,9.54,124800.0,9.61,9.61,9.51,9.54,124800.0
2010-02-10 12:00:00,9.55,9.68,9.53,9.68,172200.0,9.55,9.68,9.53,9.68,172200.0
2010-02-10 13:00:00,9.68,9.72,9.64,9.67,194400.0,9.68,9.72,9.64,9.67,194400.0
2010-02-10 14:00:00,9.67,9.74,9.67,9.71,165700.0,9.67,9.74,9.67,9.71,165700.0
2010-02-10 15:00:00,9.71,9.74,9.61,9.71,459900.0,9.71,9.74,9.61,9.71,459900.0
2010-02-11 09:30:00,9.64,9.74,9.57,9.7,112900.0,9.64,9.74,9.57,9.7,112900.0
2010-02-11 10:00:00,9.69,9.78,9.65,9.74,231300.0,9.69,9.78,9.65,9.74,231300.0
2010-02-11 11:00:00,9.74,9.77,9.68,9.73,281100.0,9.74,9.77,9.68,9.73,281100.0
2010-02-11 12:00:00,9.74,9.91,9.73,9.88,225100.0,9.74,9.91,9.73,9.88,225100.0
2010-02-11 13:00:00,9.87,9.93,9.87,9.91,116600.0,9.87,9.93,9.87,9.91,116600.0
2010-02-11 14:00:00,9.92,9.96,9.81,9.81,212100.0,9.92,9.96,9.81,9.81,212100.0
2010-02-11 15:00:00,9.81,9.89,9.78,9.85,522800.0,9.81,9.89,9.78,9.85,522800.0
2010-02-12 09:30:00,9.74,9.75,9.6,9.62,126400.0,9.74,9.75,9.6,9.62,126400.0
2010-02-12 10:00:00,9.62,9.7,9.57,9.58,203100.0,9.62,9.7,9.57,9.58,203100.0
2010-02-12 11:00:00,9.57,9.64,9.57,9.58,98800.0,9.57,9.64,9.57,9.58,98800.0
2010-02-12 12:00:00,9.58,9.65,9.58,9.64,148500.0,9.58,9.65,9.58,9.64,148500.0
2010-02-12 13:00:00,9.63,9.63,9.5,9.6,229600.0,9.63,9.63,9.5,9.6,229600.0
2010-02-12 14:00:00,9.59,9.66,9.58,9.63,138100.0,9.59,9.66,9.58,9.63,138100.0
2010-02-12 15:00:00,9.63,9.65,9.58,9.64,304400.0,9.63,9.65,9.58,9.64,304400.0
2010-02-16 09:30:00,9.7,9.83,9.61,9.69,96400.0,9.7,9.83,9.61,9.69,96400.0
2010-02-16 10:00:00,9.69,9.74,9.6,9.61,215800.0,9.69,9.74,9.6,9.61,215800.0
2010-02-16 11:00:00,9.62,9.64,9.58,9.61,112500.0,9.62,9.64,9.58,9.61,112500.0
2010-02-16 12:00:00,9.61,9.63,9.57,9.59,90400.0,9.61,9.63,9.57,9.59,90400.0
2010-02-16 13:00:00,9.59,9.64,9.58,9.62,102700.0,9.59,9.64,9.58,9.62,102700.0
2010-02-16 14:00:00,9.62,9.7,9.61,9.69,82600.0,9.62,9.7,9.61,9.69,82600.0
2010-02-16 15:00:00,9.69,9.75,9.66,9.75,315600.0,9.69,9.75,9.66,9.75,315600.0
2010-02-17 09:30:00,9.79,9.93,9.78,9.88,117400.0,9.79,9.93,9.78,9.88,117400.0
2010-02-17 10:00:00,9.88,9.92,9.78,9.83,252400.0,9.88,9.92,9.78,9.83,252400.0
2010-02-17 11:00:00,9.82,9.84,9.76,9.8,259500.0,9.82,9.84,9.76,9.8,259500.0
2010-02-17 12:00:00,9.8,9.85,9.72,9.79,347000.0,9.8,9.85,9.72,9.79,347000.0
2010-02-17 13:00:00,9.79,9.8,9.68,9.69,191100.0,9.79,9.8,9.68,9.69,191100.0
2010-02-17 14:00:00,9.7,9.71,9.63,9.64,222600.0,9.7,9.71,9.63,9.64,222600.0
2010-02-17 15:00:00,9.64,9.7,9.63,9.66,574100.0,9.64,9.7,9.63,9.66,574100.0
2010-02-18 09:30:00,9.68,9.69,9.6,9.6,84400.0,9.68,9.69,9.6,9.6,84400.0
2010-02-18 10:00:00,9.61,9.67,9.57,9.6,287900.0,9.61,9.67,9.57,9.6,287900.0
2010-02-18 11:00:00,9.59,9.6,9.53,9.57,168400.0,9.59,9.6,9.53,9.57,168400.0
2010-02-18 12:00:00,9.57,9.59,9.54,9.55,90600.0,9.57,9.59,9.54,9.55,90600.0
2010-02-18 13:00:00,9.54,9.57,9.51,9.53,138900.0,9.54,9.57,9.51,9.53,138900.0
2010-02-18 14:00:00,9.53,9.57,9.5,9.55,161200.0,9.53,9.57,9.5,9.55,161200.0
2010-02-18 15:00:00,9.55,9.65,9.54,9.64,366100.0,9.55,9.65,9.54,9.64,366100.0
2010-02-19 09:30:00,9.59,9.68,9.51,9.52,214400.0,9.59,9.68,9.51,9.52,214400.0
2010-02-19 10:00:00,9.51,9.58,9.46,9.49,178500.0,9.51,9.58,9.46,9.49,178500.0
2010-02-19 11:00:00,9.48,9.49,9.41,9.48,229000.0,9.48,9.49,9.41,9.48,229000.0
2010-02-19 12:00:00,9.47,9.5,9.46,9.48,249000.0,9.47,9.5,9.46,9.48,249000.0
2010-02-19 13:00:00,9.49,9.53,9.48,9.52,178400.0,9.49,9.53,9.48,9.52,178400.0
2010-02-19 14:00:00,9.51,9.52,9.49,9.5,142000.0,9.51,9.52,9.49,9.5,142000.0
2010-02-19 15:00:00,9.5,9.51,9.48,9.49,297900.0,9.5,9.51,9.48,9.49,297900.0
2010-02-22 09:30:00,9.52,9.57,9.34,9.36,164000.0,9.52,9.57,9.34,9.36,164000.0
2010-02-22 10:00:00,9.36,9.38,9.32,9.36,211000.0,9.36,9.38,9.32,9.36,211000.0
2010-02-22 11:00:00,9.35,9.35,9.21,9.26,229100.0,9.35,9.35,9.21,9.26,229100.0
2010-02-22 12:00:00,9.26,9.27,9.19,9.21,216300.0,9.26,9.27,9.19,9.21,216300.0
2010-02-22 13:00:00,9.2,9.29,9.19,9.26,417000.0,9.2,9.29,9.19,9.26,417000.0
2010-02-22 14:00:00,9.27,9.3,9.25,9.27,264700.0,9.27,9.3,9.25,9.27,264700.0
2010-02-22 15:00:00,9.27,9.29,9.21,9.24,444100.0,9.27,9.29,9.21,9.24,444100.0
2010-02-23 09:30:00,9.24,9.28,9.2,9.25,124900.0,9.24,9.28,9.2,9.25,124900.0
2010-02-23 10:00:00,9.25,9.27,9.14,9.18,608500.0,9.25,9.27,9.14,9.18,608500.0
2010-02-23 11:00:00,9.17,9.21,9.14,9.21,214300.0,9.17,9.21,9.14,9.21,214300.0
2010-02-23 12:00:00,9.21,9.27,9.2,9.25,205100.0,9.21,9.27,9.2,9.25,205100.0
2010-02-23 13:00:00,9.26,9.3,9.25,9.26,96800.0,9.26,9.3,9.25,9.26,96800.0
2010-02-23 14:00:00,9.27,9.3,9.25,9.29,143900.0,9.27,9.3,9.25,9.29,143900.0
2010-02-23 15:00:00,9.29,9.33,9.28,9.32,193400.0,9.29,9.33,9.28,9.32,193400.0
2010-02-24 09:30:00,9.32,9.33,9.22,9.29,55600.0,9.32,9.33,9.22,9.29,55600.0
2010-02-24 10:00:00,9.28,9.3,9.16,9.26,233600.0,9.28,9.3,9.16,9.26,233600.0
2010-02-24 11:00:00,9.26,9.28,9.18,9.27,168100.0,9.26,9.28,9.18,9.27,168100.0
2010-02-24 12:00:00,9.26,9.29,9.23,9.29,141700.0,9.26,9.29,9.23,9.29,141700.0
2010-02-24 13:00:00,9.28,9.34,9.24,9.24,253100.0,9.28,9.34,9.24,9.24,253100.0
2010-02-24 14:00:00,9.24,9.25,9.21,9.21,164400.0,9.24,9.25,9.21,9.21,164400.0
2010-02-24 15:00:00,9.22,9.24,9.16,9.22,336300.0,9.22,9.24,9.16,9.22,336300.0
2010-02-25 09:30:00,9.12,9.16,9.04,9.1,168000.0,9.12,9.16,9.04,9.1,168000.0
2010-02-25 10:00:00,9.1,9.12,9.06,9.06,221400.0,9.1,9.12,9.06,9.06,221400.0
2010-02-25 11:00:00,9.06,9.09,9.03,9.06,170800.0,9.06,9.09,9.03,9.06,170800.0
2010-02-25 12:00:00,9.05,9.09,9.05,9.09,126300.0,9.05,9.09,9.05,9.09,126300.0
2010-02-25 13:00:00,9.09,9.16,9.07,9.15,117900.0,9.09,9.16,9.07,9.15,117900.0
2010-02-25 14:00:00,9.15,9.23,9.15,9.2,328400.0,9.15,9.23,9.15,9.2,328400.0
2010-02-25 15:00:00,9.2,9.28,9.17,9.28,375600.0,9.2,9.28,9.17,9.28,375600.0
2010-02-26 09:30:00,9.32,9.37,9.21,9.36,221400.0,9.32,9.37,9.21,9.36,221400.0
2010-02-26 10:00:00,9.36,9.52,9.3,9.45,382700.0,9.36,9.52,9.3,9.45,382700.0
2010-02-26 11:00:00,9.45,9.63,9.45,9.55,497300.0,9.45,9.63,9.45,9.55,497300.0
2010-02-26 12:00:00,9.54,9.55,9.45,9.48,223900.0,9.54,9.55,9.45,9.48,223900.0
2010-02-26 13:00:00,9.49,9.52,9.48,9.5,248600.0,9.49,9.52,9.48,9.5,248600.0
2010-02-26 14:00:00,9.5,9.6,9.5,9.6,258100.0,9.5,9.6,9.5,9.6,258100.0
2010-02-26 15:00:00,9.59,9.64,9.52,9.62,804800.0,9.59,9.64,9.52,9.62,804800.0
2010-03-01 09:30:00,9.62,9.75,9.47,9.48,236300.0,9.62,9.75,9.47,9.48,236300.0
2010-03-01 10:00:00,9.48,9.57,9.47,9.49,354700.0,9.48,9.57,9.47,9.49,354700.0
2010-03-01 11:00:00,9.5,9.57,9.41,9.5,447000.0,9.5,9.57,9.41,9.5,447000.0
2010-03-01 12:00:00,9.5,9.5,9.47,9.47,110000.0,9.5,9.5,9.47,9.47,110000.0
2010-03-01 13:00:00,9.47,9.49,9.44,9.45,155300.0,9.47,9.49,9.44,9.45,155300.0
2010-03-01 14:00:00,9.45,9.5,9.39,9.44,368700.0,9.45,9.5,9.39,9.44,368700.0
2010-03-01 15:00:00,9.44,9.45,9.39,9.44,368000.0,9.44,9.45,9.39,9.44,368000.0
2010-03-02 09:30:00,9.49,9.54,9.44,9.47,104300.0,9.49,9.54,9.44,9.47,104300.0
2010-03-02 10:00:00,9.46,9.49,9.4,9.48,207300.0,9.46,9.49,9.4,9.48,207300.0
2010-03-02 11:00:00,9.48,9.55,9.47,9.49,242800.0,9.48,9.55,9.47,9.49,242800.0
2010-03-02 12:00:00,9.49,9.49,9.4,9.4,106300.0,9.49,9.49,9.4,9.4,106300.0
2010-03-02 13:00:00,9.4,9.43,9.38,9.39,193500.0,9.4,9.43,9.38,9.39,193500.0
2010-03-02 14:00:00,9.39,9.4,9.25,9.26,282400.0,9.39,9.4,9.25,9.26,282400.0
2010-03-02 15:00:00,9.26,9.31,9.24,9.26,664700.0,9.26,9.31,9.24,9.26,664700.0
2010-03-03 09:30:00,9.26,9.32,9.1,9.19,747400.0,9.26,9.32,9.1,9.19,747400.0
2010-03-03 10:00:00,9.19,9.2,9.03,9.12,829900.0,9.19,9.2,9.03,9.12,829900.0
2010-03-03 11:00:00,9.12,9.18,9.1,9.16,543500.0,9.12,9.18,9.1,9.16,543500.0
2010-03-03 12:00:00,9.17,9.2,9.15,9.17,311000.0,9.17,9.2,9.15,9.17,311000.0
2010-03-03 13:00:00,9.17,9.18,9.12,9.12,237200.0,9.17,9.18,9.12,9.12,237200.0
2010-03-03 14:00:00,9.13,9.13,9.0,9.01,456800.0,9.13,9.13,9.0,9.01,456800.0
2010-03-03 15:00:00,9.0,9.07,8.94,9.03,1538100.0,9.0,9.07,8.94,9.03,1538100.0
2010-03-04 09:30:00,9.5,9.68,9.31,9.52,1402600.0,9.5,9.68,9.31,9.52,1402600.0
2010-03-04 10:00:00,9.52,9.71,9.43,9.66,1307000.0,9.52,9.71,9.43,9.66,1307000.0
2010-03-04 11:00:00,9.67,9.77,9.64,9.74,919700.0,9.67,9.77,9.64,9.74,919700.0
2010-03-04 12:00:00,9.75,9.95,9.7,9.9,761100.0,9.75,9.95,9.7,9.9,761100.0
2010-03-04 13:00:00,9.9,9.94,9.85,9.9,773600.0,9.9,9.94,9.85,9.9,773600.0
2010-03-04 14:00:00,9.89,9.95,9.88,9.95,766200.0,9.89,9.95,9.88,9.95,766200.0
2010-03-04 15:00:00,9.95,10.02,9.91,10.02,1464300.0,9.95,10.02,9.91,10.02,1464300.0
2010-03-05 09:30:00,10.03,10.19,9.91,10.16,485600.0,10.03,10.19,9.91,10.16,485600.0
2010-03-05 10:00:00,10.17,10.22,10.06,10.1,546100.0,10.17,10.22,10.06,10.1,546100.0
2010-03-05 11:00:00,10.1,10.1,10.05,10.07,257000.0,10.1,10.1,10.05,10.07,257000.0
2010-03-05 12:00:00,10.08,10.09,10.07,10.07,249200.0,10.08,10.09,10.07,10.07,249200.0
2010-03-05 13:00:00,10.07,10.08,10.07,10.08,169600.0,10.07,10.08,10.07,10.08,169600.0
2010-03-05 14:00:00,10.08,10.08,9.94,10.03,448800.0,10.08,10.08,9.94,10.03,448800.0
2010-03-05 15:00:00,10.02,10.03,9.95,10.0,650700.0,10.02,10.03,9.95,10.0,650700.0
2010-03-08 09:30:00,10.04,10.11,9.93,9.94,200800.0,10.04,10.11,9.93,9.94,200800.0
2010-03-08 10:00:00,9.95,10.15,9.94,10.09,167200.0,9.95,10.15,9.94,10.09,167200.0
2010-03-08 11:00:00,10.1,10.19,10.08,10.11,245700.0,10.1,10.19,10.08,10.11,245700.0
2010-03-08 12:00:00,10.11,10.15,10.1,10.11,129000.0,10.11,10.15,10.1,10.11,129000.0
2010-03-08 13:00:00,10.12,10.2,10.11,10.2,112800.0,10.12,10.2,10.11,10.2,112800.0
2010-03-08 14:00:00,10.19,10.25,10.18,10.23,239100.0,10.19,10.25,10.18,10.23,239100.0
2010-03-08 15:00:00,10.23,10.25,10.17,10.18,446900.0,10.23,10.25,10.17,10.18,446900.0
2010-03-09 09:30:00,10.23,10.3,10.19,10.27,133600.0,10.23,10.3,10.19,10.27,133600.0
2010-03-09 10:00:00,10.28,10.4,10.27,10.4,264500.0,10.28,10.4,10.27,10.4,264500.0
2010-03-09 11:00:00,10.4,10.45,10.36,10.45,156100.0,10.4,10.45,10.36,10.45,156100.0
2010-03-09 12:00:00,10.45,10.45,10.41,10.41,147500.0,10.45,10.45,10.41,10.41,147500.0
2010-03-09 13:00:00,10.42,10.45,10.39,10.43,237600.0,10.42,10.45,10.39,10.43,237600.0
2010-03-09 14:00:00,10.43,10.44,10.35,10.36,190400.0,10.43,10.44,10.35,10.36,190400.0
2010-03-09 15:00:00,10.36,10.4,10.28,10.39,507700.0,10.36,10.4,10.28,10.39,507700.0
2010-03-10 09:30:00,10.42,10.46,10.32,10.39,92300.0,10.42,10.46,10.32,10.39,92300.0
2010-03-10 10:00:00,10.4,10.54,10.39,10.49,246300.0,10.4,10.54,10.39,10.49,246300.0
2010-03-10 11:00:00,10.5,10.52,10.37,10.44,252700.0,10.5,10.52,10.37,10.44,252700.0
2010-03-10 12:00:00,10.44,10.44,10.35,10.38,119700.0,10.44,10.44,10.35,10.38,119700.0
2010-03-10 13:00:00,10.38,10.41,10.35,10.4,138600.0,10.38,10.41,10.35,10.4,138600.0
2010-03-10 14:00:00,10.4,10.45,10.32,10.43,220800.0,10.4,10.45,10.32,10.43,220800.0
2010-03-10 15:00:00,10.43,10.5,10.4,10.5,344600.0,10.43,10.5,10.4,10.5,344600.0
2010-03-11 09:30:00,10.42,10.42,10.3,10.3,88600.0,10.42,10.42,10.3,10.3,88600.0
2010-03-11 10:00:00,10.31,10.34,10.19,10.25,382800.0,10.31,10.34,10.19,10.25,382800.0
2010-03-11 11:00:00,10.25,10.33,10.15,10.16,335200.0,10.25,10.33,10.15,10.16,335200.0
2010-03-11 12:00:00,10.17,10.19,10.13,10.17,100800.0,10.17,10.19,10.13,10.17,100800.0
2010-03-11 13:00:00,10.16,10.17,10.11,10.13,96400.0,10.16,10.17,10.11,10.13,96400.0
2010-03-11 14:00:00,10.14,10.2,10.12,10.14,139600.0,10.14,10.2,10.12,10.14,139600.0
2010-03-11 15:00:00,10.15,10.27,10.13,10.22,519400.0,10.15,10.27,10.13,10.22,519400.0
2010-03-12 09:30:00,10.2,10.27,10.13,10.27,123600.0,10.2,10.27,10.13,10.27,123600.0
2010-03-12 10:00:00,10.27,10.28,10.06,10.07,175100.0,10.27,10.28,10.06,10.07,175100.0
2010-03-12 11:00:00,10.06,10.22,10.06,10.2,130500.0,10.06,10.22,10.06,10.2,130500.0
2010-03-12 12:00:00,10.2,10.25,10.16,10.18,99600.0,10.2,10.25,10.16,10.18,99600.0
2010-03-12 13:00:00,10.19,10.22,10.15,10.2,51900.0,10.19,10.22,10.15,10.2,51900.0
2010-03-12 14:00:00,10.19,10.2,10.1,10.11,95800.0,10.19,10.2,10.1,10.11,95800.0
2010-03-12 15:00:00,10.11,10.14,10.04,10.13,308700.0,10.11,10.14,10.04,10.13,308700.0
2010-03-15 09:30:00,9.98,10.13,9.85,9.86,205400.0,9.98,10.13,9.85,9.86,205400.0
2010-03-15 10:00:00,9.86,10.07,9.85,10.0,288900.0,9.86,10.07,9.85,10.0,288900.0
2010-03-15 11:00:00,10.0,10.01,9.91,9.97,147200.0,10.0,10.01,9.91,9.97,147200.0
2010-03-15 12:00:00,9.97,10.04,9.95,10.03,105800.0,9.97,10.04,9.95,10.03,105800.0
2010-03-15 13:00:00,10.03,10.05,10.02,10.04,69300.0,10.03,10.05,10.02,10.04,69300.0
2010-03-15 14:00:00,10.05,10.09,10.03,10.05,221500.0,10.05,10.09,10.03,10.05,221500.0
2010-03-15 15:00:00,10.06,10.13,10.05,10.12,214700.0,10.06,10.13,10.05,10.12,214700.0
2010-03-16 09:30:00,10.13,10.14,9.87,9.88,157100.0,10.13,10.14,9.87,9.88,157100.0
2010-03-16 10:00:00,9.88,9.93,9.85,9.92,244700.0,9.88,9.93,9.85,9.92,244700.0
2010-03-16 11:00:00,9.93,10.02,9.91,10.01,229700.0,9.93,10.02,9.91,10.01,229700.0
2010-03-16 12:00:00,10.01,10.08,9.97,9.98,337400.0,10.01,10.08,9.97,9.98,337400.0
2010-03-16 13:00:00,9.98,9.99,9.93,9.95,74700.0,9.98,9.99,9.93,9.95,74700.0
2010-03-16 14:00:00,9.95,9.98,9.9,9.93,250200.0,9.95,9.98,9.9,9.93,250200.0
2010-03-16 15:00:00,9.93,9.96,9.91,9.95,347200.0,9.93,9.96,9.91,9.95,347200.0
2010-03-17 09:30:00,9.97,9.99,9.88,9.9,58100.0,9.97,9.99,9.88,9.9,58100.0
2010-03-17 10:00:00,9.91,9.96,9.77,9.77,418000.0,9.91,9.96,9.77,9.77,418000.0
2010-03-17 11:00:00,9.78,9.82,9.76,9.8,167000.0,9.78,9.82,9.76,9.8,167000.0
2010-03-17 12:00:00,9.8,9.81,9.76,9.78,105600.0,9.8,9.81,9.76,9.78,105600.0
2010-03-17 13:00:00,9.78,9.87,9.77,9.85,143500.0,9.78,9.87,9.77,9.85,143500.0
2010-03-17 14:00:00,9.85,9.88,9.8,9.83,163400.0,9.85,9.88,9.8,9.83,163400.0
2010-03-17 15:00:00,9.83,9.84,9.8,9.84,397600.0,9.83,9.84,9.8,9.84,397600.0
2010-03-18 09:30:00,9.9,10.14,9.82,10.0,237700.0,9.9,10.14,9.82,10.0,237700.0
2010-03-18 10:00:00,10.0,10.15,10.0,10.07,300900.0,10.0,10.15,10.0,10.07,300900.0
2010-03-18 11:00:00,10.07,10.18,10.01,10.02,454600.0,10.07,10.18,10.01,10.02,454600.0
2010-03-18 12:00:00,10.02,10.03,9.99,10.01,111600.0,10.02,10.03,9.99,10.01,111600.0
2010-03-18 13:00:00,10.02,10.03,10.01,10.02,73100.0,10.02,10.03,10.01,10.02,73100.0
2010-03-18 14:00:00,10.01,10.02,9.99,10.01,93900.0,10.01,10.02,9.99,10.01,93900.0
2010-03-18 15:00:00,10.0,10.02,9.97,10.0,392900.0,10.0,10.02,9.97,10.0,392900.0
2010-03-19 09:30:00,10.06,10.12,9.85,9.9,354400.0,10.06,10.12,9.85,9.9,354400.0
2010-03-19 10:00:00,9.9,9.98,9.81,9.95,892600.0,9.9,9.98,9.81,9.95,892600.0
2010-03-19 11:00:00,9.96,9.96,9.84,9.94,446000.0,9.96,9.96,9.84,9.94,446000.0
2010-03-19 12:00:00,9.94,9.99,9.9,9.9,106000.0,9.94,9.99,9.9,9.9,106000.0
2010-03-19 13:00:00,9.9,9.96,9.9,9.95,128900.0,9.9,9.96,9.9,9.95,128900.0
2010-03-19 14:00:00,9.95,9.98,9.95,9.97,71400.0,9.95,9.98,9.95,9.97,71400.0
2010-03-19 15:00:00,9.96,10.04,9.94,10.01,754800.0,9.96,10.04,9.94,10.01,754800.0
2010-03-22 09:30:00,9.94,9.99,9.79,9.94,146000.0,9.94,9.99,9.79,9.94,146000.0
2010-03-22 10:00:00,9.94,10.03,9.87,9.99,206200.0,9.94,10.03,9.87,9.99,206200.0
2010-03-22 11:00:00,9.99,10.46,9.99,10.28,2052100.0,9.99,10.46,9.99,10.28,2052100.0
2010-03-22 12:00:00,10.28,10.33,10.07,10.16,753000.0,10.28,10.33,10.07,10.16,753000.0
2010-03-22 13:00:00,10.17,10.25,10.16,10.23,96600.0,10.17,10.25,10.16,10.23,96600.0
2010-03-22 14:00:00,10.23,10.25,10.17,10.23,144800.0,10.23,10.25,10.17,10.23,144800.0
2010-03-22 15:00:00,10.23,10.28,10.19,10.27,600000.0,10.23,10.28,10.19,10.27,600000.0
2010-03-23 09:30:00,10.24,10.38,10.24,10.34,169700.0,10.24,10.38,10.24,10.34,169700.0
2010-03-23 10:00:00,10.34,10.38,10.27,10.33,210600.0,10.34,10.38,10.27,10.33,210600.0
2010-03-23 11:00:00,10.33,10.38,10.31,10.38,179500.0,10.33,10.38,10.31,10.38,179500.0
2010-03-23 12:00:00,10.39,10.43,10.34,10.4,209700.0,10.39,10.43,10.34,10.4,209700.0
2010-03-23 13:00:00,10.4,10.46,10.36,10.45,87300.0,10.4,10.46,10.36,10.45,87300.0
2010-03-23 14:00:00,10.45,10.46,10.42,10.44,375200.0,10.45,10.46,10.42,10.44,375200.0
2010-03-23 15:00:00,10.45,10.51,10.44,10.5,487100.0,10.45,10.51,10.44,10.5,487100.0
2010-03-24 09:30:00,10.48,10.51,10.37,10.42,92900.0,10.48,10.51,10.37,10.42,92900.0
2010-03-24 10:00:00,10.41,10.55,10.37,10.51,169100.0,10.41,10.55,10.37,10.51,169100.0
2010-03-24 11:00:00,10.52,10.52,10.42,10.48,117900.0,10.52,10.52,10.42,10.48,117900.0
2010-03-24 12:00:00,10.48,10.49,10.46,10.46,45000.0,10.48,10.49,10.46,10.46,45000.0
2010-03-24 13:00:00,10.46,10.5,10.42,10.46,171500.0,10.46,10.5,10.42,10.46,171500.0
2010-03-24 14:00:00,10.46,10.46,10.39,10.39,71000.0,10.46,10.46,10.39,10.39,71000.0
2010-03-24 15:00:00,10.39,10.43,10.35,10.38,296800.0,10.39,10.43,10.35,10.38,296800.0
2010-03-25 09:30:00,10.4,10.45,10.3,10.38,64800.0,10.4,10.45,10.3,10.38,64800.0
2010-03-25 10:00:00,10.39,10.41,10.25,10.33,212200.0,10.39,10.41,10.25,10.33,212200.0
2010-03-25 11:00:00,10.34,10.45,10.33,10.44,87500.0,10.34,10.45,10.33,10.44,87500.0
2010-03-25 12:00:00,10.44,10.44,10.39,10.39,83700.0,10.44,10.44,10.39,10.39,83700.0
2010-03-25 13:00:00,10.39,10.39,10.26,10.29,177200.0,10.39,10.39,10.26,10.29,177200.0
2010-03-25 14:00:00,10.28,10.29,10.2,10.21,174000.0,10.28,10.29,10.2,10.21,174000.0
2010-03-25 15:00:00,10.21,10.25,10.17,10.18,421700.0,10.21,10.25,10.17,10.18,421700.0
2010-03-26 09:30:00,10.24,10.28,10.19,10.24,60600.0,10.24,10.28,10.19,10.24,60600.0
2010-03-26 10:00:00,10.24,10.32,10.21,10.22,89300.0,10.24,10.32,10.21,10.22,89300.0
2010-03-26 11:00:00,10.23,10.28,10.22,10.22,89700.0,10.23,10.28,10.22,10.22,89700.0
2010-03-26 12:00:00,10.22,10.23,10.11,10.12,197800.0,10.22,10.23,10.11,10.12,197800.0
2010-03-26 13:00:00,10.13,10.13,10.06,10.09,173600.0,10.13,10.13,10.06,10.09,173600.0
2010-03-26 14:00:00,10.09,10.25,10.04,10.19,261800.0,10.09,10.25,10.04,10.19,261800.0
2010-03-26 15:00:00,10.19,10.22,10.13,10.21,346900.0,10.19,10.22,10.13,10.21,346900.0
2010-03-29 09:30:00,10.2,10.26,10.13,10.21,71800.0,10.2,10.26,10.13,10.21,71800.0
2010-03-29 10:00:00,10.2,10.23,10.15,10.19,135900.0,10.2,10.23,10.15,10.19,135900.0
2010-03-29 11:00:00,10.19,10.21,10.1,10.11,141800.0,10.19,10.21,10.1,10.11,141800.0
2010-03-29 12:00:00,10.11,10.15,10.07,10.07,116900.0,10.11,10.15,10.07,10.07,116900.0
2010-03-29 13:00:00,10.08,10.19,10.05,10.15,186900.0,10.08,10.19,10.05,10.15,186900.0
2010-03-29 14:00:00,10.14,10.15,10.05,10.1,87000.0,10.14,10.15,10.05,10.1,87000.0
2010-03-29 15:00:00,10.1,10.12,10.08,10.11,170500.0,10.1,10.12,10.08,10.11,170500.0
2010-03-30 09:30:00,10.08,10.19,10.02,10.16,81200.0,10.08,10.19,10.02,10.16,81200.0
2010-03-30 10:00:00,10.15,10.18,10.05,10.08,96500.0,10.15,10.18,10.05,10.08,96500.0
2010-03-30 11:00:00,10.07,10.1,10.02,10.05,272800.0,10.07,10.1,10.02,10.05,272800.0
2010-03-30 12:00:00,10.05,10.08,10.02,10.07,100300.0,10.05,10.08,10.02,10.07,100300.0
2010-03-30 13:00:00,10.06,10.08,10.02,10.02,65900.0,10.06,10.08,10.02,10.02,65900.0
2010-03-30 14:00:00,10.02,10.05,9.98,10.03,141100.0,10.02,10.05,9.98,10.03,141100.0
2010-03-30 15:00:00,10.04,10.1,10.02,10.08,270300.0,10.04,10.1,10.02,10.08,270300.0
2010-03-31 09:30:00,10.03,10.05,9.92,9.97,85600.0,10.03,10.05,9.92,9.97,85600.0
2010-03-31 10:00:00,9.97,10.08,9.96,9.98,92400.0,9.97,10.08,9.96,9.98,92400.0
2010-03-31 11:00:00,9.99,10.0,9.94,9.97,95500.0,9.99,10.0,9.94,9.97,95500.0
2010-03-31 12:00:00,9.97,9.98,9.93,9.94,105000.0,9.97,9.98,9.93,9.94,105000.0
2010-03-31 13:00:00,9.94,9.98,9.93,9.96,47300.0,9.94,9.98,9.93,9.96,47300.0
2010-03-31 14:00:00,9.96,9.97,9.9,9.91,112400.0,9.96,9.97,9.9,9.91,112400.0
2010-03-31 15:00:00,9.92,9.93,9.85,9.85,503300.0,9.92,9.93,9.85,9.85,503300.0
2010-04-01 09:30:00,9.88,10.03,9.87,10.03,89800.0,9.88,10.03,9.87,10.03,89800.0
2010-04-01 10:00:00,10.02,10.07,9.98,9.99,182300.0,10.02,10.07,9.98,9.99,182300.0
2010-04-01 11:00:00,10.0,10.05,9.97,9.98,113100.0,10.0,10.05,9.97,9.98,113100.0
2010-04-01 12:00:00,9.98,10.01,9.96,9.99,117200.0,9.98,10.01,9.96,9.99,117200.0
2010-04-01 13:00:00,9.99,10.0,9.93,9.98,188000.0,9.99,10.0,9.93,9.98,188000.0
2010-04-01 14:00:00,9.98,10.0,9.92,9.99,251500.0,9.98,10.0,9.92,9.99,251500.0
2010-04-01 15:00:00,9.98,10.04,9.97,10.04,324200.0,9.98,10.04,9.97,10.04,324200.0
2010-04-05 09:30:00,10.09,10.17,10.01,10.16,71000.0,10.09,10.17,10.01,10.16,71000.0
2010-04-05 10:00:00,10.16,10.32,10.16,10.25,273100.0,10.16,10.32,10.16,10.25,273100.0
2010-04-05 11:00:00,10.25,10.3,10.25,10.29,110100.0,10.25,10.3,10.25,10.29,110100.0
2010-04-05 12:00:00,10.28,10.29,10.22,10.27,142000.0,10.28,10.29,10.22,10.27,142000.0
2010-04-05 13:00:00,10.28,10.28,10.27,10.27,51400.0,10.28,10.28,10.27,10.27,51400.0
2010-04-05 14:00:00,10.27,10.31,10.27,10.31,126100.0,10.27,10.31,10.27,10.31,126100.0
2010-04-05 15:00:00,10.31,10.36,10.3,10.36,366500.0,10.31,10.36,10.3,10.36,366500.0
2010-04-06 09:30:00,10.3,10.5,10.27,10.48,137600.0,10.3,10.5,10.27,10.48,137600.0
2010-04-06 10:00:00,10.48,10.5,10.36,10.39,190000.0,10.48,10.5,10.36,10.39,190000.0
2010-04-06 11:00:00,10.39,10.49,10.34,10.48,142100.0,10.39,10.49,10.34,10.48,142100.0
2010-04-06 12:00:00,10.48,10.49,10.37,10.4,64800.0,10.48,10.49,10.37,10.4,64800.0
2010-04-06 13:00:00,10.4,10.41,10.36,10.39,83500.0,10.4,10.41,10.36,10.39,83500.0
2010-04-06 14:00:00,10.39,10.49,10.38,10.46,137300.0,10.39,10.49,10.38,10.46,137300.0
2010-04-06 15:00:00,10.46,10.46,10.4,10.41,267400.0,10.46,10.46,10.4,10.41,267400.0
2010-04-07 09:30:00,10.38,10.44,10.34,10.37,85800.0,10.38,10.44,10.34,10.37,85800.0
2010-04-07 10:00:00,10.37,10.4,10.3,10.31,188300.0,10.37,10.4,10.3,10.31,188300.0
2010-04-07 11:00:00,10.31,10.39,10.26,10.37,163500.0,10.31,10.39,10.26,10.37,163500.0
2010-04-07 12:00:00,10.36,10.4,10.36,10.39,92700.0,10.36,10.4,10.36,10.39,92700.0
2010-04-07 13:00:00,10.4,10.4,10.37,10.4,162400.0,10.4,10.4,10.37,10.4,162400.0
2010-04-07 14:00:00,10.4,10.4,10.36,10.38,124900.0,10.4,10.4,10.36,10.38,124900.0
2010-04-07 15:00:00,10.37,10.37,10.26,10.32,457000.0,10.37,10.37,10.26,10.32,457000.0
2010-04-08 09:30:00,10.32,10.32,10.17,10.22,72200.0,10.32,10.32,10.17,10.22,72200.0
2010-04-08 10:00:00,10.22,10.35,10.19,10.3,223300.0,10.22,10.35,10.19,10.3,223300.0
2010-04-08 11:00:00,10.31,10.32,10.26,10.27,110500.0,10.31,10.32,10.26,10.27,110500.0
2010-04-08 12:00:00,10.27,10.37,10.26,10.37,45800.0,10.27,10.37,10.26,10.37,45800.0
2010-04-08 13:00:00,10.37,10.4,10.37,10.38,64300.0,10.37,10.4,10.37,10.38,64300.0
2010-04-08 14:00:00,10.37,10.41,10.34,10.4,126100.0,10.37,10.41,10.34,10.4,126100.0
2010-04-08 15:00:00,10.4,10.41,10.36,10.37,183000.0,10.4,10.41,10.36,10.37,183000.0
2010-04-09 09:30:00,10.46,10.5,10.33,10.4,92100.0,10.46,10.5,10.33,10.4,92100.0
2010-04-09 10:00:00,10.39,10.47,10.37,10.39,175000.0,10.39,10.47,10.37,10.39,175000.0
2010-04-09 11:00:00,10.4,10.4,10.34,10.34,115300.0,10.4,10.4,10.34,10.34,115300.0
2010-04-09 12:00:00,10.35,10.35,10.32,10.32,103300.0,10.35,10.35,10.32,10.32,103300.0
2010-04-09 13:00:00,10.33,10.5,10.31,10.46,186200.0,10.33,10.5,10.31,10.46,186200.0
2010-04-09 14:00:00,10.45,10.5,10.43,10.47,140000.0,10.45,10.5,10.43,10.47,140000.0
2010-04-09 15:00:00,10.47,10.55,10.47,10.52,350000.0,10.47,10.55,10.47,10.52,350000.0
2010-04-12 09:30:00,10.57,10.63,10.55,10.55,151700.0,10.57,10.63,10.55,10.55,151700.0
2010-04-12 10:00:00,10.54,10.61,10.51,10.58,142700.0,10.54,10.61,10.51,10.58,142700.0
2010-04-12 11:00:00,10.58,10.71,10.53,10.7,153900.0,10.58,10.71,10.53,10.7,153900.0
2010-04-12 12:00:00,10.7,10.78,10.67,10.77,132500.0,10.7,10.78,10.67,10.77,132500.0
2010-04-12 13:00:00,10.77,10.84,10.76,10.84,163300.0,10.77,10.84,10.76,10.84,163300.0
2010-04-12 14:00:00,10.84,10.87,10.81,10.87,207500.0,10.84,10.87,10.81,10.87,207500.0
2010-04-12 15:00:00,10.86,10.87,10.82,10.85,359100.0,10.86,10.87,10.82,10.85,359100.0
2010-04-13 09:30:00,10.87,10.89,10.79,10.85,53200.0,10.87,10.89,10.79,10.85,53200.0
2010-04-13 10:00:00,10.85,10.89,10.76,10.76,114800.0,10.85,10.89,10.76,10.76,114800.0
2010-04-13 11:00:00,10.77,10.79,10.72,10.79,106300.0,10.77,10.79,10.72,10.79,106300.0
2010-04-13 12:00:00,10.79,10.79,10.75,10.75,61900.0,10.79,10.79,10.75,10.75,61900.0
2010-04-13 13:00:00,10.75,10.87,10.75,10.84,99700.0,10.75,10.87,10.75,10.84,99700.0
2010-04-13 14:00:00,10.84,10.91,10.83,10.87,129800.0,10.84,10.91,10.83,10.87,129800.0
2010-04-13 15:00:00,10.87,10.89,10.81,10.86,423800.0,10.87,10.89,10.81,10.86,423800.0
2010-04-14 09:30:00,10.86,10.9,10.83,10.88,74300.0,10.86,10.9,10.83,10.88,74300.0
2010-04-14 10:00:00,10.89,11.19,10.86,10.91,861100.0,10.89,11.19,10.86,10.91,861100.0
2010-04-14 11:00:00,10.92,10.92,10.81,10.89,184800.0,10.92,10.92,10.81,10.89,184800.0
2010-04-14 12:00:00,10.89,10.91,10.87,10.9,123300.0,10.89,10.91,10.87,10.9,123300.0
2010-04-14 13:00:00,10.9,10.91,10.84,10.85,129200.0,10.9,10.91,10.84,10.85,129200.0
2010-04-14 14:00:00,10.85,10.92,10.85,10.9,167000.0,10.85,10.92,10.85,10.9,167000.0
2010-04-14 15:00:00,10.9,10.9,10.82,10.86,447700.0,10.9,10.9,10.82,10.86,447700.0
2010-04-15 09:30:00,10.89,10.93,10.75,10.76,253600.0,10.89,10.93,10.75,10.76,253600.0
2010-04-15 10:00:00,10.76,10.88,10.76,10.85,190900.0,10.76,10.88,10.76,10.85,190900.0
2010-04-15 11:00:00,10.85,10.86,10.66,10.69,198700.0,10.85,10.86,10.66,10.69,198700.0
2010-04-15 12:00:00,10.68,10.76,10.64,10.75,125600.0,10.68,10.76,10.64,10.75,125600.0
2010-04-15 13:00:00,10.75,10.77,10.69,10.73,186300.0,10.75,10.77,10.69,10.73,186300.0
2010-04-15 14:00:00,10.73,10.77,10.69,10.77,158600.0,10.73,10.77,10.69,10.77,158600.0
2010-04-15 15:00:00,10.77,10.79,10.68,10.79,502100.0,10.77,10.79,10.68,10.79,502100.0
2010-04-16 09:30:00,10.81,10.89,10.75,10.79,176600.0,10.81,10.89,10.75,10.79,176600.0
2010-04-16 10:00:00,10.78,10.82,10.65,10.66,227400.0,10.78,10.82,10.65,10.66,227400.0
2010-04-16 11:00:00,10.66,10.7,10.51,10.54,252900.0,10.66,10.7,10.51,10.54,252900.0
2010-04-16 12:00:00,10.53,10.54,10.46,10.52,184200.0,10.53,10.54,10.46,10.52,184200.0
2010-04-16 13:00:00,10.52,10.61,10.48,10.61,126000.0,10.52,10.61,10.48,10.61,126000.0
2010-04-16 14:00:00,10.6,10.71,10.59,10.6,223200.0,10.6,10.71,10.59,10.6,223200.0
2010-04-16 15:00:00,10.59,10.67,10.59,10.65,266900.0,10.59,10.67,10.59,10.65,266900.0
2010-04-19 09:30:00,10.6,10.64,10.53,10.55,63500.0,10.6,10.64,10.53,10.55,63500.0
2010-04-19 10:00:00,10.55,10.63,10.54,10.55,137700.0,10.55,10.63,10.54,10.55,137700.0
2010-04-19 11:00:00,10.56,10.56,10.33,10.34,129000.0,10.56,10.56,10.33,10.34,129000.0
2010-04-19 12:00:00,10.35,10.39,10.3,10.39,162300.0,10.35,10.39,10.3,10.39,162300.0
2010-04-19 13:00:00,10.38,10.39,10.29,10.31,134000.0,10.38,10.39,10.29,10.31,134000.0
2010-04-19 14:00:00,10.31,10.39,10.31,10.35,240800.0,10.31,10.39,10.31,10.35,240800.0
2010-04-19 15:00:00,10.35,10.39,10.32,10.38,500900.0,10.35,10.39,10.32,10.38,500900.0
2010-04-20 09:30:00,10.45,10.53,10.28,10.28,156100.0,10.45,10.53,10.28,10.28,156100.0
2010-04-20 10:00:00,10.28,10.35,10.24,10.24,309800.0,10.28,10.35,10.24,10.24,309800.0
2010-04-20 11:00:00,10.24,10.44,10.24,10.42,438600.0,10.24,10.44,10.24,10.42,438600.0
2010-04-20 12:00:00,10.42,10.56,10.39,10.55,249000.0,10.42,10.56,10.39,10.55,249000.0
2010-04-20 13:00:00,10.55,10.56,10.4,10.56,339200.0,10.55,10.56,10.4,10.56,339200.0
2010-04-20 14:00:00,10.55,10.57,10.43,10.49,576100.0,10.55,10.57,10.43,10.49,576100.0
2010-04-20 15:00:00,10.49,10.5,10.39,10.47,508400.0,10.49,10.5,10.39,10.47,508400.0
2010-04-21 09:30:00,10.48,10.56,10.47,10.55,87200.0,10.48,10.56,10.47,10.55,87200.0
2010-04-21 10:00:00,10.55,10.64,10.51,10.6,201600.0,10.55,10.64,10.51,10.6,201600.0
2010-04-21 11:00:00,10.6,10.6,10.51,10.56,70300.0,10.6,10.6,10.51,10.56,70300.0
2010-04-21 12:00:00,10.56,10.62,10.56,10.6,84600.0,10.56,10.62,10.56,10.6,84600.0
2010-04-21 13:00:00,10.59,10.65,10.54,10.65,127200.0,10.59,10.65,10.54,10.65,127200.0
2010-04-21 14:00:00,10.64,10.65,10.56,10.63,129800.0,10.64,10.65,10.56,10.63,129800.0
2010-04-21 15:00:00,10.62,10.75,10.6,10.67,511800.0,10.62,10.75,10.6,10.67,511800.0
2010-04-22 09:30:00,10.66,10.7,10.51,10.7,135400.0,10.66,10.7,10.51,10.7,135400.0
2010-04-22 10:00:00,10.67,10.86,10.65,10.83,255900.0,10.67,10.86,10.65,10.83,255900.0
2010-04-22 11:00:00,10.82,10.82,10.71,10.77,137300.0,10.82,10.82,10.71,10.77,137300.0
2010-04-22 12:00:00,10.76,10.84,10.72,10.81,121700.0,10.76,10.84,10.72,10.81,121700.0
2010-04-22 13:00:00,10.81,10.88,10.8,10.85,183100.0,10.81,10.88,10.8,10.85,183100.0
2010-04-22 14:00:00,10.85,10.85,10.76,10.76,246200.0,10.85,10.85,10.76,10.76,246200.0
2010-04-22 15:00:00,10.77,10.85,10.76,10.83,198100.0,10.77,10.85,10.76,10.83,198100.0
2010-04-23 09:30:00,10.86,10.92,10.83,10.9,49300.0,10.86,10.92,10.83,10.9,49300.0
2010-04-23 10:00:00,10.9,11.02,10.88,10.96,293700.0,10.9,11.02,10.88,10.96,293700.0
2010-04-23 11:00:00,10.96,11.09,10.95,10.98,467400.0,10.96,11.09,10.95,10.98,467400.0
2010-04-23 12:00:00,10.98,11.09,10.97,11.09,93000.0,10.98,11.09,10.97,11.09,93000.0
2010-04-23 13:00:00,11.09,11.13,11.08,11.12,215200.0,11.09,11.13,11.08,11.12,215200.0
2010-04-23 14:00:00,11.12,11.19,11.11,11.19,118800.0,11.12,11.19,11.11,11.19,118800.0
2010-04-23 15:00:00,11.19,11.25,11.18,11.21,474500.0,11.19,11.25,11.18,11.21,474500.0
2010-04-26 09:30:00,11.24,11.25,11.11,11.14,182600.0,11.24,11.25,11.11,11.14,182600.0
2010-04-26 10:00:00,11.14,11.16,11.08,11.1,314200.0,11.14,11.16,11.08,11.1,314200.0
2010-04-26 11:00:00,11.1,11.18,11.06,11.17,212300.0,11.1,11.18,11.06,11.17,212300.0
2010-04-26 12:00:00,11.17,11.18,11.03,11.08,97000.0,11.17,11.18,11.03,11.08,97000.0
2010-04-26 13:00:00,11.08,11.13,11.06,11.12,186600.0,11.08,11.13,11.06,11.12,186600.0
2010-04-26 14:00:00,11.12,11.21,11.1,11.16,186600.0,11.12,11.21,11.1,11.16,186600.0
2010-04-26 15:00:00,11.16,11.17,11.08,11.08,429600.0,11.16,11.17,11.08,11.08,429600.0
2010-04-27 09:30:00,11.08,11.19,11.06,11.1,57900.0,11.08,11.19,11.06,11.1,57900.0
2010-04-27 10:00:00,11.11,11.2,11.09,11.15,293300.0,11.11,11.2,11.09,11.15,293300.0
2010-04-27 11:00:00,11.14,11.16,10.87,10.92,482200.0,11.14,11.16,10.87,10.92,482200.0
2010-04-27 12:00:00,10.93,11.01,10.82,10.97,583500.0,10.93,11.01,10.82,10.97,583500.0
2010-04-27 13:00:00,10.98,11.0,10.89,10.96,481200.0,10.98,11.0,10.89,10.96,481200.0
2010-04-27 14:00:00,10.96,10.97,10.82,10.85,322700.0,10.96,10.97,10.82,10.85,322700.0
2010-04-27 15:00:00,10.85,10.95,10.77,10.8,530500.0,10.85,10.95,10.77,10.8,530500.0
2010-04-28 09:30:00,10.84,10.92,10.62,10.69,113900.0,10.84,10.92,10.62,10.69,113900.0
2010-04-28 10:00:00,10.7,10.82,10.62,10.74,428700.0,10.7,10.82,10.62,10.74,428700.0
2010-04-28 11:00:00,10.73,10.75,10.6,10.65,118200.0,10.73,10.75,10.6,10.65,118200.0
2010-04-28 12:00:00,10.64,10.66,10.57,10.57,113100.0,10.64,10.66,10.57,10.57,113100.0
2010-04-28 13:00:00,10.57,10.61,10.55,10.57,112300.0,10.57,10.61,10.55,10.57,112300.0
2010-04-28 14:00:00,10.57,10.67,10.57,10.63,149800.0,10.57,10.67,10.57,10.63,149800.0
2010-04-28 15:00:00,10.63,10.65,10.58,10.65,334300.0,10.63,10.65,10.58,10.65,334300.0
2010-04-29 09:30:00,10.7,10.7,10.59,10.65,97000.0,10.7,10.7,10.59,10.65,97000.0
2010-04-29 10:00:00,10.66,10.7,10.6,10.66,154200.0,10.66,10.7,10.6,10.66,154200.0
2010-04-29 11:00:00,10.66,10.68,10.63,10.63,103100.0,10.66,10.68,10.63,10.63,103100.0
2010-04-29 12:00:00,10.64,10.74,10.58,10.72,154300.0,10.64,10.74,10.58,10.72,154300.0
2010-04-29 13:00:00,10.72,10.78,10.72,10.74,69500.0,10.72,10.78,10.72,10.74,69500.0
2010-04-29 14:00:00,10.74,10.82,10.73,10.79,110500.0,10.74,10.82,10.73,10.79,110500.0
2010-04-29 15:00:00,10.8,11.0,10.78,11.0,724700.0,10.8,11.0,10.78,11.0,724700.0
2010-04-30 09:30:00,10.99,11.0,10.85,10.87,51600.0,10.99,11.0,10.85,10.87,51600.0
2010-04-30 10:00:00,10.86,10.9,10.8,10.86,132500.0,10.86,10.9,10.8,10.86,132500.0
2010-04-30 11:00:00,10.86,11.03,10.82,11.02,209700.0,10.86,11.03,10.82,11.02,209700.0
2010-04-30 12:00:00,11.02,11.02,10.9,10.93,105300.0,11.02,11.02,10.9,10.93,105300.0
2010-04-30 13:00:00,10.93,10.98,10.91,10.91,128200.0,10.93,10.98,10.91,10.91,128200.0
2010-04-30 14:00:00,10.91,10.94,10.88,10.92,126600.0,10.91,10.94,10.88,10.92,126600.0
2010-04-30 15:00:00,10.92,10.95,10.85,10.85,496400.0,10.92,10.95,10.85,10.85,496400.0
2010-05-03 09:30:00,10.83,10.87,10.75,10.75,105300.0,10.83,10.87,10.75,10.75,105300.0
2010-05-03 10:00:00,10.76,10.93,10.74,10.86,175700.0,10.76,10.93,10.74,10.86,175700.0
2010-05-03 11:00:00,10.85,10.99,10.85,10.99,65300.0,10.85,10.99,10.85,10.99,65300.0
2010-05-03 12:00:00,10.98,11.05,10.95,11.03,77400.0,10.98,11.05,10.95,11.03,77400.0
2010-05-03 13:00:00,11.03,11.1,11.02,11.1,81600.0,11.03,11.1,11.02,11.1,81600.0
2010-05-03 14:00:00,11.1,11.14,11.08,11.13,139700.0,11.1,11.14,11.08,11.13,139700.0
2010-05-03 15:00:00,11.13,11.16,11.11,11.16,327100.0,11.13,11.16,11.11,11.16,327100.0
2010-05-04 09:30:00,11.04,11.13,10.7,10.88,163800.0,11.04,11.13,10.7,10.88,163800.0
2010-05-04 10:00:00,10.87,10.97,10.81,10.83,355300.0,10.87,10.97,10.81,10.83,355300.0
2010-05-04 11:00:00,10.82,10.84,10.73,10.75,169900.0,10.82,10.84,10.73,10.75,169900.0
2010-05-04 12:00:00,10.74,10.74,10.58,10.63,338200.0,10.74,10.74,10.58,10.63,338200.0
2010-05-04 13:00:00,10.63,10.68,10.6,10.65,102700.0,10.63,10.68,10.6,10.65,102700.0
2010-05-04 14:00:00,10.65,10.68,10.62,10.65,178700.0,10.65,10.68,10.62,10.65,178700.0
2010-05-04 15:00:00,10.64,10.67,10.52,10.59,463900.0,10.64,10.67,10.52,10.59,463900.0
2010-05-05 09:30:00,10.5,10.52,10.31,10.41,132600.0,10.5,10.52,10.31,10.41,132600.0
2010-05-05 10:00:00,10.41,10.5,10.31,10.48,304700.0,10.41,10.5,10.31,10.48,304700.0
2010-05-05 11:00:00,10.47,10.47,10.35,10.44,241700.0,10.47,10.47,10.35,10.44,241700.0
2010-05-05 12:00:00,10.45,10.48,10.32,10.34,114600.0,10.45,10.48,10.32,10.34,114600.0
2010-05-05 13:00:00,10.34,10.4,10.28,10.28,194400.0,10.34,10.4,10.28,10.28,194400.0
2010-05-05 14:00:00,10.29,10.3,10.15,10.2,246000.0,10.29,10.3,10.15,10.2,246000.0
2010-05-05 15:00:00,10.2,10.32,10.17,10.29,591400.0,10.2,10.32,10.17,10.29,591400.0
2010-05-06 09:30:00,10.29,10.45,10.23,10.44,132000.0,10.29,10.45,10.23,10.44,132000.0
2010-05-06 10:00:00,10.44,10.48,10.2,10.21,190200.0,10.44,10.48,10.2,10.21,190200.0
2010-05-06 11:00:00,10.2,10.2,10.04,10.08,193300.0,10.2,10.2,10.04,10.08,193300.0
2010-05-06 12:00:00,10.09,10.16,10.04,10.07,139300.0,10.09,10.16,10.04,10.07,139300.0
2010-05-06 13:00:00,10.07,10.09,9.95,10.03,295300.0,10.07,10.09,9.95,10.03,295300.0
2010-05-06 14:00:00,10.03,10.05,9.27,9.69,641800.0,10.03,10.05,9.27,9.69,641800.0
2010-05-06 15:00:00,9.68,10.04,9.63,9.83,630700.0,9.68,10.04,9.63,9.83,630700.0
2010-05-07 09:30:00,9.8,9.99,9.71,9.88,205800.0,9.8,9.99,9.71,9.88,205800.0
2010-05-07 10:00:00,9.88,9.89,9.34,9.6,679400.0,9.88,9.89,9.34,9.6,679400.0
2010-05-07 11:00:00,9.59,9.83,9.59,9.81,371400.0,9.59,9.83,9.59,9.81,371400.0
2010-05-07 12:00:00,9.78,9.92,9.75,9.84,488600.0,9.78,9.92,9.75,9.84,488600.0
2010-05-07 13:00:00,9.84,9.96,9.8,9.88,304400.0,9.84,9.96,9.8,9.88,304400.0
2010-05-07 14:00:00,9.88,9.91,9.75,9.82,505200.0,9.88,9.91,9.75,9.82,505200.0
2010-05-07 15:00:00,9.82,9.87,9.77,9.84,943600.0,9.82,9.87,9.77,9.84,943600.0
2010-05-10 09:30:00,10.47,11.03,10.3,10.76,384600.0,10.47,11.03,10.3,10.76,384600.0
2010-05-10 10:00:00,10.75,10.77,10.51,10.52,466900.0,10.75,10.77,10.51,10.52,466900.0
2010-05-10 11:00:00,10.53,10.55,10.5,10.55,152200.0,10.53,10.55,10.5,10.55,152200.0
2010-05-10 12:00:00,10.54,10.55,10.48,10.51,130900.0,10.54,10.55,10.48,10.51,130900.0
2010-05-10 13:00:00,10.5,10.51,10.35,10.37,222300.0,10.5,10.51,10.35,10.37,222300.0
2010-05-10 14:00:00,10.37,10.45,10.32,10.45,137300.0,10.37,10.45,10.32,10.45,137300.0
2010-05-10 15:00:00,10.45,10.54,10.4,10.54,329700.0,10.45,10.54,10.4,10.54,329700.0
2010-05-11 09:30:00,10.47,10.5,10.39,10.45,82500.0,10.47,10.5,10.39,10.45,82500.0
2010-05-11 10:00:00,10.45,10.51,10.39,10.5,98900.0,10.45,10.51,10.39,10.5,98900.0
2010-05-11 11:00:00,10.5,10.58,10.49,10.58,78300.0,10.5,10.58,10.49,10.58,78300.0
2010-05-11 12:00:00,10.58,10.68,10.57,10.68,214500.0,10.58,10.68,10.57,10.68,214500.0
2010-05-11 13:00:00,10.68,10.82,10.67,10.81,194300.0,10.68,10.82,10.67,10.81,194300.0
2010-05-11 14:00:00,10.81,10.86,10.6,10.63,354500.0,10.81,10.86,10.6,10.63,354500.0
2010-05-11 15:00:00,10.62,10.68,10.57,10.66,343000.0,10.62,10.68,10.57,10.66,343000.0
2010-05-12 09:30:00,10.74,10.82,10.64,10.76,121300.0,10.74,10.82,10.64,10.76,121300.0
2010-05-12 10:00:00,10.77,10.97,10.74,10.96,246800.0,10.77,10.97,10.74,10.96,246800.0
2010-05-12 11:00:00,10.96,11.01,10.91,11.0,186500.0,10.96,11.01,10.91,11.0,186500.0
2010-05-12 12:00:00,10.99,11.06,10.97,11.04,225300.0,10.99,11.06,10.97,11.04,225300.0
2010-05-12 13:00:00,11.03,11.21,11.02,11.18,207400.0,11.03,11.21,11.02,11.18,207400.0
2010-05-12 14:00:00,11.17,11.3,11.15,11.21,273200.0,11.17,11.3,11.15,11.21,273200.0
2010-05-12 15:00:00,11.22,11.22,11.02,11.02,823700.0,11.22,11.22,11.02,11.02,823700.0
2010-05-13 09:30:00,11.11,11.35,11.01,11.33,135500.0,11.11,11.35,11.01,11.33,135500.0
2010-05-13 10:00:00,11.32,11.44,11.27,11.37,187000.0,11.32,11.44,11.27,11.37,187000.0
2010-05-13 11:00:00,11.36,11.36,11.21,11.22,227500.0,11.36,11.36,11.21,11.22,227500.0
2010-05-13 12:00:00,11.22,11.28,11.2,11.26,110200.0,11.22,11.28,11.2,11.26,110200.0
2010-05-13 13:00:00,11.26,11.32,11.25,11.3,238000.0,11.26,11.32,11.25,11.3,238000.0
2010-05-13 14:00:00,11.3,11.31,11.17,11.19,163600.0,11.3,11.31,11.17,11.19,163600.0
2010-05-13 15:00:00,11.19,11.24,11.15,11.23,779500.0,11.19,11.24,11.15,11.23,779500.0
2010-05-14 09:30:00,11.0,11.07,10.71,10.73,442600.0,11.0,11.07,10.71,10.73,442600.0
2010-05-14 10:00:00,10.73,10.76,10.64,10.74,630900.0,10.73,10.76,10.64,10.74,630900.0
2010-05-14 11:00:00,10.74,10.84,10.74,10.77,636100.0,10.74,10.84,10.74,10.77,636100.0
2010-05-14 12:00:00,10.77,10.87,10.74,10.87,204700.0,10.77,10.87,10.74,10.87,204700.0
2010-05-14 13:00:00,10.87,11.01,10.82,11.0,298000.0,10.87,11.01,10.82,11.0,298000.0
2010-05-14 14:00:00,11.0,11.08,10.9,11.07,416900.0,11.0,11.08,10.9,11.07,416900.0
2010-05-14 15:00:00,11.07,11.09,10.96,11.08,625300.0,11.07,11.09,10.96,11.08,625300.0
2010-05-17 09:30:00,11.17,11.25,11.09,11.23,241900.0,11.17,11.25,11.09,11.23,241900.0
2010-05-17 10:00:00,11.23,11.23,11.1,11.1,416700.0,11.23,11.23,11.1,11.1,416700.0
2010-05-17 11:00:00,11.1,11.14,10.96,11.0,406600.0,11.1,11.14,10.96,11.0,406600.0
2010-05-17 12:00:00,10.99,10.99,10.82,10.89,279700.0,10.99,10.99,10.82,10.89,279700.0
2010-05-17 13:00:00,10.89,11.03,10.88,11.02,365400.0,10.89,11.03,10.88,11.02,365400.0
2010-05-17 14:00:00,11.02,11.16,11.0,11.14,337300.0,11.02,11.16,11.0,11.14,337300.0
2010-05-17 15:00:00,11.15,11.25,11.09,11.24,513000.0,11.15,11.25,11.09,11.24,513000.0
2010-05-18 09:30:00,11.37,11.44,11.32,11.42,280900.0,11.37,11.44,11.32,11.42,280900.0
2010-05-18 10:00:00,11.43,11.6,11.35,11.57,844000.0,11.43,11.6,11.35,11.57,844000.0
2010-05-18 11:00:00,11.56,11.6,11.25,11.45,839200.0,11.56,11.6,11.25,11.45,839200.0
2010-05-18 12:00:00,11.44,11.53,11.4,11.44,515400.0,11.44,11.53,11.4,11.44,515400.0
2010-05-18 13:00:00,11.43,11.47,11.37,11.4,698300.0,11.43,11.47,11.37,11.4,698300.0
2010-05-18 14:00:00,11.39,11.43,11.19,11.24,465500.0,11.39,11.43,11.19,11.24,465500.0
2010-05-18 15:00:00,11.23,11.34,11.16,11.19,728800.0,11.23,11.34,11.16,11.19,728800.0
2010-05-19 09:30:00,11.18,11.23,11.05,11.1,185000.0,11.18,11.23,11.05,11.1,185000.0
2010-05-19 10:00:00,11.11,11.11,10.92,11.08,356000.0,11.11,11.11,10.92,11.08,356000.0
2010-05-19 11:00:00,11.07,11.09,10.86,10.97,336900.0,11.07,11.09,10.86,10.97,336900.0
2010-05-19 12:00:00,10.96,11.1,10.94,11.1,277100.0,10.96,11.1,10.94,11.1,277100.0
2010-05-19 13:00:00,11.09,11.16,11.0,11.05,432100.0,11.09,11.16,11.0,11.05,432100.0
2010-05-19 14:00:00,11.05,11.14,10.95,11.03,290600.0,11.05,11.14,10.95,11.03,290600.0
2010-05-19 15:00:00,11.03,11.09,10.95,11.0,596700.0,11.03,11.09,10.95,11.0,596700.0
2010-05-20 09:30:00,10.9,10.95,10.77,10.83,100400.0,10.9,10.95,10.77,10.83,100400.0
2010-05-20 10:00:00,10.83,10.94,10.71,10.75,329600.0,10.83,10.94,10.71,10.75,329600.0
2010-05-20 11:00:00,10.76,10.84,10.71,10.71,314800.0,10.76,10.84,10.71,10.71,314800.0
2010-05-20 12:00:00,10.71,10.74,10.54,10.56,485400.0,10.71,10.74,10.54,10.56,485400.0
2010-05-20 13:00:00,10.56,10.8,10.55,10.8,569800.0,10.56,10.8,10.55,10.8,569800.0
2010-05-20 14:00:00,10.79,11.04,10.68,10.86,646600.0,10.79,11.04,10.68,10.86,646600.0
2010-05-20 15:00:00,10.86,10.94,10.68,10.68,718100.0,10.86,10.94,10.68,10.68,718100.0
2010-05-21 09:30:00,10.56,10.87,10.42,10.78,287000.0,10.56,10.87,10.42,10.78,287000.0
2010-05-21 10:00:00,10.75,10.83,10.57,10.64,339000.0,10.75,10.83,10.57,10.64,339000.0
2010-05-21 11:00:00,10.64,10.79,10.58,10.72,457500.0,10.64,10.79,10.58,10.72,457500.0
2010-05-21 12:00:00,10.72,10.82,10.69,10.72,324500.0,10.72,10.82,10.69,10.72,324500.0
2010-05-21 13:00:00,10.72,10.78,10.68,10.77,165900.0,10.72,10.78,10.68,10.77,165900.0
2010-05-21 14:00:00,10.77,10.79,10.6,10.65,249900.0,10.77,10.79,10.6,10.65,249900.0
2010-05-21 15:00:00,10.66,10.77,10.57,10.76,792500.0,10.66,10.77,10.57,10.76,792500.0
2010-05-24 09:30:00,10.76,10.87,10.76,10.84,146400.0,10.76,10.87,10.76,10.84,146400.0
2010-05-24 10:00:00,10.84,10.93,10.8,10.82,175700.0,10.84,10.93,10.8,10.82,175700.0
2010-05-24 11:00:00,10.83,10.88,10.8,10.85,219400.0,10.83,10.88,10.8,10.85,219400.0
2010-05-24 12:00:00,10.85,10.95,10.84,10.95,149700.0,10.85,10.95,10.84,10.95,149700.0
2010-05-24 13:00:00,10.94,10.98,10.91,10.97,195900.0,10.94,10.98,10.91,10.97,195900.0
2010-05-24 14:00:00,10.98,11.02,10.9,10.95,330000.0,10.98,11.02,10.9,10.95,330000.0
2010-05-24 15:00:00,10.95,10.96,10.81,10.82,519800.0,10.95,10.96,10.81,10.82,519800.0
2010-05-25 09:30:00,10.44,10.69,10.31,10.34,246500.0,10.44,10.69,10.31,10.34,246500.0
2010-05-25 10:00:00,10.34,10.43,10.25,10.33,274500.0,10.34,10.43,10.25,10.33,274500.0
2010-05-25 11:00:00,10.34,10.52,10.32,10.51,327400.0,10.34,10.52,10.32,10.51,327400.0
2010-05-25 12:00:00,10.5,10.63,10.49,10.62,344300.0,10.5,10.63,10.49,10.62,344300.0
2010-05-25 13:00:00,10.61,10.61,10.47,10.52,265800.0,10.61,10.61,10.47,10.52,265800.0
2010-05-25 14:00:00,10.51,10.65,10.5,10.57,368500.0,10.51,10.65,10.5,10.57,368500.0
2010-05-25 15:00:00,10.57,10.7,10.53,10.65,954100.0,10.57,10.7,10.53,10.65,954100.0
2010-05-26 09:30:00,10.71,10.87,10.7,10.85,86100.0,10.71,10.87,10.7,10.85,86100.0
2010-05-26 10:00:00,10.86,10.96,10.81,10.83,254000.0,10.86,10.96,10.81,10.83,254000.0
2010-05-26 11:00:00,10.84,10.87,10.71,10.75,196700.0,10.84,10.87,10.71,10.75,196700.0
2010-05-26 12:00:00,10.74,10.76,10.7,10.73,119000.0,10.74,10.76,10.7,10.73,119000.0
2010-05-26 13:00:00,10.73,10.76,10.68,10.69,236600.0,10.73,10.76,10.68,10.69,236600.0
2010-05-26 14:00:00,10.69,10.71,10.48,10.55,559100.0,10.69,10.71,10.48,10.55,559100.0
2010-05-26 15:00:00,10.55,10.59,10.3,10.4,1900500.0,10.55,10.59,10.3,10.4,1900500.0
2010-05-27 09:30:00,10.6,10.68,10.49,10.56,144000.0,10.6,10.68,10.49,10.56,144000.0
2010-05-27 10:00:00,10.56,10.76,10.5,10.71,414300.0,10.56,10.76,10.5,10.71,414300.0
2010-05-27 11:00:00,10.71,10.71,10.59,10.69,294200.0,10.71,10.71,10.59,10.69,294200.0
2010-05-27 12:00:00,10.69,10.74,10.67,10.71,207600.0,10.69,10.74,10.67,10.71,207600.0
2010-05-27 13:00:00,10.71,10.75,10.68,10.7,202600.0,10.71,10.75,10.68,10.7,202600.0
2010-05-27 14:00:00,10.7,10.74,10.68,10.7,221100.0,10.7,10.74,10.68,10.7,221100.0
2010-05-27 15:00:00,10.71,10.74,10.68,10.74,507600.0,10.71,10.74,10.68,10.74,507600.0
2010-05-28 09:30:00,11.1,11.16,10.95,11.1,481600.0,11.1,11.16,10.95,11.1,481600.0
2010-05-28 10:00:00,11.1,11.13,11.0,11.1,441400.0,11.1,11.13,11.0,11.1,441400.0
2010-05-28 11:00:00,11.1,11.26,11.04,11.26,741700.0,11.1,11.26,11.04,11.26,741700.0
2010-05-28 12:00:00,11.25,11.32,11.18,11.22,629900.0,11.25,11.32,11.18,11.22,629900.0
2010-05-28 13:00:00,11.22,11.34,11.19,11.31,481200.0,11.22,11.34,11.19,11.31,481200.0
2010-05-28 14:00:00,11.3,11.56,11.29,11.47,703400.0,11.3,11.56,11.29,11.47,703400.0
2010-05-28 15:00:00,11.48,11.66,11.47,11.56,1139700.0,11.48,11.66,11.47,11.56,1139700.0
2010-06-01 09:30:00,11.54,11.73,11.49,11.73,291600.0,11.54,11.73,11.49,11.73,291600.0
2010-06-01 10:00:00,11.73,11.84,11.6,11.63,616400.0,11.73,11.84,11.6,11.63,616400.0
2010-06-01 11:00:00,11.63,11.64,11.38,11.4,413400.0,11.63,11.64,11.38,11.4,413400.0
2010-06-01 12:00:00,11.4,11.47,11.38,11.39,188300.0,11.4,11.47,11.38,11.39,188300.0
2010-06-01 13:00:00,11.39,11.51,11.31,11.31,263000.0,11.39,11.51,11.31,11.31,263000.0
2010-06-01 14:00:00,11.31,11.41,11.27,11.37,260500.0,11.31,11.41,11.27,11.37,260500.0
2010-06-01 15:00:00,11.38,11.4,11.18,11.18,604500.0,11.38,11.4,11.18,11.18,604500.0
2010-06-02 09:30:00,11.26,11.32,11.16,11.28,69700.0,11.26,11.32,11.16,11.28,69700.0
2010-06-02 10:00:00,11.28,11.44,11.24,11.41,241700.0,11.28,11.44,11.24,11.41,241700.0
2010-06-02 11:00:00,11.41,11.52,11.39,11.45,690800.0,11.41,11.52,11.39,11.45,690800.0
2010-06-02 12:00:00,11.45,11.45,11.37,11.42,423400.0,11.45,11.45,11.37,11.42,423400.0
2010-06-02 13:00:00,11.41,11.45,11.39,11.4,276000.0,11.41,11.45,11.39,11.4,276000.0
2010-06-02 14:00:00,11.4,11.41,11.34,11.36,340800.0,11.4,11.41,11.34,11.36,340800.0
2010-06-02 15:00:00,11.36,11.41,11.32,11.4,997500.0,11.36,11.41,11.32,11.4,997500.0
2010-06-03 09:30:00,11.42,11.49,11.34,11.44,135100.0,11.42,11.49,11.34,11.44,135100.0
2010-06-03 10:00:00,11.44,11.44,11.34,11.39,319500.0,11.44,11.44,11.34,11.39,319500.0
2010-06-03 11:00:00,11.4,11.57,11.4,11.53,295900.0,11.4,11.57,11.4,11.53,295900.0
2010-06-03 12:00:00,11.53,11.53,11.4,11.48,209000.0,11.53,11.53,11.4,11.48,209000.0
2010-06-03 13:00:00,11.48,11.51,11.47,11.47,181800.0,11.48,11.51,11.47,11.47,181800.0
2010-06-03 14:00:00,11.47,11.57,11.47,11.52,385700.0,11.47,11.57,11.47,11.52,385700.0
2010-06-03 15:00:00,11.53,11.58,11.48,11.53,720400.0,11.53,11.58,11.48,11.53,720400.0
2010-06-04 09:30:00,11.28,11.44,11.16,11.43,184900.0,11.28,11.44,11.16,11.43,184900.0
2010-06-04 10:00:00,11.43,11.44,11.34,11.34,252200.0,11.43,11.44,11.34,11.34,252200.0
2010-06-04 11:00:00,11.34,11.35,11.2,11.23,210800.0,11.34,11.35,11.2,11.23,210800.0
2010-06-04 12:00:00,11.23,11.23,11.14,11.21,260300.0,11.23,11.23,11.14,11.21,260300.0
2010-06-04 13:00:00,11.21,11.21,11.07,11.08,290500.0,11.21,11.21,11.07,11.08,290500.0
2010-06-04 14:00:00,11.07,11.16,10.99,11.0,460700.0,11.07,11.16,10.99,11.0,460700.0
2010-06-04 15:00:00,11.0,11.09,10.98,11.02,776400.0,11.0,11.09,10.98,11.02,776400.0
2010-06-07 09:30:00,11.11,11.25,10.97,11.11,240100.0,11.11,11.25,10.97,11.11,240100.0
2010-06-07 10:00:00,11.11,11.22,10.93,10.95,722200.0,11.11,11.22,10.93,10.95,722200.0
2010-06-07 11:00:00,10.95,10.97,10.75,10.9,390600.0,10.95,10.97,10.75,10.9,390600.0
2010-06-07 12:00:00,10.9,10.95,10.76,10.87,382800.0,10.9,10.95,10.76,10.87,382800.0
2010-06-07 13:00:00,10.86,10.88,10.79,10.83,303400.0,10.86,10.88,10.79,10.83,303400.0
2010-06-07 14:00:00,10.83,10.86,10.68,10.73,442000.0,10.83,10.86,10.68,10.73,442000.0
2010-06-07 15:00:00,10.73,10.79,10.63,10.63,641700.0,10.73,10.79,10.63,10.63,641700.0
2010-06-08 09:30:00,10.64,10.78,10.5,10.53,208900.0,10.64,10.78,10.5,10.53,208900.0
2010-06-08 10:00:00,10.53,10.55,10.34,10.35,442100.0,10.53,10.55,10.34,10.35,442100.0
2010-06-08 11:00:00,10.35,10.48,10.28,10.39,433800.0,10.35,10.48,10.28,10.39,433800.0
2010-06-08 12:00:00,10.39,10.44,10.3,10.44,175400.0,10.39,10.44,10.3,10.44,175400.0
2010-06-08 13:00:00,10.43,10.49,10.3,10.34,303800.0,10.43,10.49,10.3,10.34,303800.0
2010-06-08 14:00:00,10.35,10.47,10.3,10.4,367800.0,10.35,10.47,10.3,10.4,367800.0
2010-06-08 15:00:00,10.41,10.55,10.36,10.53,811300.0,10.41,10.55,10.36,10.53,811300.0
2010-06-09 09:30:00,10.99,11.0,10.53,10.71,1212100.0,10.99,11.0,10.53,10.71,1212100.0
2010-06-09 10:00:00,10.72,10.77,10.31,10.47,1324900.0,10.72,10.77,10.31,10.47,1324900.0
2010-06-09 11:00:00,10.47,10.63,10.36,10.37,822700.0,10.47,10.63,10.36,10.37,822700.0
2010-06-09 12:00:00,10.37,10.38,10.13,10.16,1077400.0,10.37,10.38,10.13,10.16,1077400.0
2010-06-09 13:00:00,10.16,10.18,10.03,10.1,626500.0,10.16,10.18,10.03,10.1,626500.0
2010-06-09 14:00:00,10.1,10.11,9.87,9.91,1637000.0,10.1,10.11,9.87,9.91,1637000.0
2010-06-09 15:00:00,9.91,9.99,9.71,9.71,2512100.0,9.91,9.99,9.71,9.71,2512100.0
2010-06-10 09:30:00,9.87,9.98,9.78,9.95,294200.0,9.87,9.98,9.78,9.95,294200.0
2010-06-10 10:00:00,9.95,9.96,9.79,9.89,671600.0,9.95,9.96,9.79,9.89,671600.0
2010-06-10 11:00:00,9.9,9.93,9.82,9.87,310800.0,9.9,9.93,9.82,9.87,310800.0
2010-06-10 12:00:00,9.87,9.89,9.75,9.77,330200.0,9.87,9.89,9.75,9.77,330200.0
2010-06-10 13:00:00,9.77,9.95,9.76,9.95,368100.0,9.77,9.95,9.76,9.95,368100.0
2010-06-10 14:00:00,9.95,10.11,9.93,10.09,400300.0,9.95,10.11,9.93,10.09,400300.0
2010-06-10 15:00:00,10.1,10.19,10.05,10.19,775000.0,10.1,10.19,10.05,10.19,775000.0
2010-06-11 09:30:00,10.05,10.24,10.03,10.24,190700.0,10.05,10.24,10.03,10.24,190700.0
2010-06-11 10:00:00,10.23,10.46,10.2,10.34,452000.0,10.23,10.46,10.2,10.34,452000.0
2010-06-11 11:00:00,10.34,10.35,10.29,10.34,488400.0,10.34,10.35,10.29,10.34,488400.0
2010-06-11 12:00:00,10.35,10.44,10.3,10.41,224400.0,10.35,10.44,10.3,10.41,224400.0
2010-06-11 13:00:00,10.42,10.45,10.34,10.36,318200.0,10.42,10.45,10.34,10.36,318200.0
2010-06-11 14:00:00,10.36,10.36,10.24,10.32,301100.0,10.36,10.36,10.24,10.32,301100.0
2010-06-11 15:00:00,10.33,10.47,10.33,10.43,536700.0,10.33,10.47,10.33,10.43,536700.0
2010-06-14 09:30:00,10.27,10.35,10.05,10.08,476100.0,10.27,10.35,10.05,10.08,476100.0
2010-06-14 10:00:00,10.08,10.24,10.0,10.22,451300.0,10.08,10.24,10.0,10.22,451300.0
2010-06-14 11:00:00,10.22,10.3,10.21,10.26,320400.0,10.22,10.3,10.21,10.26,320400.0
2010-06-14 12:00:00,10.26,10.27,10.18,10.18,130600.0,10.26,10.27,10.18,10.18,130600.0
2010-06-14 13:00:00,10.18,10.2,10.13,10.13,253000.0,10.18,10.2,10.13,10.13,253000.0
2010-06-14 14:00:00,10.13,10.13,10.05,10.09,330600.0,10.13,10.13,10.05,10.09,330600.0
2010-06-14 15:00:00,10.1,10.11,10.01,10.04,402300.0,10.1,10.11,10.01,10.04,402300.0
2010-06-15 09:30:00,10.15,10.24,10.09,10.13,157400.0,10.15,10.24,10.09,10.13,157400.0
2010-06-15 10:00:00,10.13,10.17,10.06,10.09,289300.0,10.13,10.17,10.06,10.09,289300.0
2010-06-15 11:00:00,10.1,10.14,10.1,10.11,198800.0,10.1,10.14,10.1,10.11,198800.0
2010-06-15 12:00:00,10.1,10.15,10.09,10.1,209000.0,10.1,10.15,10.09,10.1,209000.0
2010-06-15 13:00:00,10.1,10.15,10.07,10.15,178800.0,10.1,10.15,10.07,10.15,178800.0
2010-06-15 14:00:00,10.16,10.25,10.16,10.23,185000.0,10.16,10.25,10.16,10.23,185000.0
2010-06-15 15:00:00,10.23,10.31,10.22,10.31,473300.0,10.23,10.31,10.22,10.31,473300.0
2010-06-16 09:30:00,10.25,10.27,10.14,10.14,83500.0,10.25,10.27,10.14,10.14,83500.0
2010-06-16 10:00:00,10.15,10.2,10.13,10.2,224700.0,10.15,10.2,10.13,10.2,224700.0
2010-06-16 11:00:00,10.2,10.29,10.19,10.27,177200.0,10.2,10.29,10.19,10.27,177200.0
2010-06-16 12:00:00,10.27,10.35,10.26,10.3,221500.0,10.27,10.35,10.26,10.3,221500.0
2010-06-16 13:00:00,10.3,10.39,10.28,10.39,116800.0,10.3,10.39,10.28,10.39,116800.0
2010-06-16 14:00:00,10.39,10.43,10.34,10.34,188600.0,10.39,10.43,10.34,10.34,188600.0
2010-06-16 15:00:00,10.35,10.35,10.24,10.26,321300.0,10.35,10.35,10.24,10.26,321300.0
2010-06-17 09:30:00,10.3,10.4,10.23,10.38,70100.0,10.3,10.4,10.23,10.38,70100.0
2010-06-17 10:00:00,10.37,10.37,10.2,10.25,195500.0,10.37,10.37,10.2,10.25,195500.0
2010-06-17 11:00:00,10.25,10.32,10.19,10.3,117100.0,10.25,10.32,10.19,10.3,117100.0
2010-06-17 12:00:00,10.3,10.3,10.23,10.26,88700.0,10.3,10.3,10.23,10.26,88700.0
2010-06-17 13:00:00,10.26,10.36,10.22,10.35,106300.0,10.26,10.36,10.22,10.35,106300.0
2010-06-17 14:00:00,10.35,10.39,10.26,10.29,105900.0,10.35,10.39,10.26,10.29,105900.0
2010-06-17 15:00:00,10.29,10.31,10.24,10.31,287200.0,10.29,10.31,10.24,10.31,287200.0
2010-06-18 09:30:00,10.33,10.38,10.07,10.15,287600.0,10.33,10.38,10.07,10.15,287600.0
2010-06-18 10:00:00,10.16,10.25,10.16,10.22,100700.0,10.16,10.25,10.16,10.22,100700.0
2010-06-18 11:00:00,10.23,10.23,10.11,10.12,100900.0,10.23,10.23,10.11,10.12,100900.0
2010-06-18 12:00:00,10.11,10.12,9.99,10.04,249300.0,10.11,10.12,9.99,10.04,249300.0
2010-06-18 13:00:00,10.05,10.11,10.03,10.05,166500.0,10.05,10.11,10.03,10.05,166500.0
2010-06-18 14:00:00,10.06,10.06,10.0,10.01,274400.0,10.06,10.06,10.0,10.01,274400.0
2010-06-18 15:00:00,10.0,10.08,9.97,10.07,489000.0,10.0,10.08,9.97,10.07,489000.0
2010-06-21 09:30:00,10.11,10.2,10.07,10.13,191800.0,10.11,10.2,10.07,10.13,191800.0
2010-06-21 10:00:00,10.13,10.17,10.12,10.14,169300.0,10.13,10.17,10.12,10.14,169300.0
2010-06-21 11:00:00,10.14,10.18,10.12,10.13,114700.0,10.14,10.18,10.12,10.13,114700.0
2010-06-21 12:00:00,10.12,10.12,10.05,10.09,98300.0,10.12,10.12,10.05,10.09,98300.0
2010-06-21 13:00:00,10.08,10.13,10.06,10.09,86100.0,10.08,10.13,10.06,10.09,86100.0
2010-06-21 14:00:00,10.09,10.13,10.06,10.08,112600.0,10.09,10.13,10.06,10.08,112600.0
2010-06-21 15:00:00,10.08,10.1,9.89,9.99,517600.0,10.08,10.1,9.89,9.99,517600.0
2010-06-22 09:30:00,10.06,10.12,10.04,10.08,91300.0,10.06,10.12,10.04,10.08,91300.0
2010-06-22 10:00:00,10.08,10.12,10.01,10.09,221400.0,10.08,10.12,10.01,10.09,221400.0
2010-06-22 11:00:00,10.09,10.15,10.01,10.05,169100.0,10.09,10.15,10.01,10.05,169100.0
2010-06-22 12:00:00,10.05,10.08,9.92,9.93,204700.0,10.05,10.08,9.92,9.93,204700.0
2010-06-22 13:00:00,9.93,9.96,9.85,9.9,133200.0,9.93,9.96,9.85,9.9,133200.0
2010-06-22 14:00:00,9.91,9.91,9.75,9.76,151900.0,9.91,9.91,9.75,9.76,151900.0
2010-06-22 15:00:00,9.76,9.81,9.68,9.72,473400.0,9.76,9.81,9.68,9.72,473400.0
2010-06-23 09:30:00,9.72,9.85,9.55,9.59,70300.0,9.72,9.85,9.55,9.59,70300.0
2010-06-23 10:00:00,9.6,9.65,9.51,9.61,339700.0,9.6,9.65,9.51,9.61,339700.0
2010-06-23 11:00:00,9.6,9.61,9.51,9.52,218600.0,9.6,9.61,9.51,9.52,218600.0
2010-06-23 12:00:00,9.53,9.59,9.52,9.55,108500.0,9.53,9.59,9.52,9.55,108500.0
2010-06-23 13:00:00,9.56,9.65,9.55,9.64,308300.0,9.56,9.65,9.55,9.64,308300.0
2010-06-23 14:00:00,9.64,9.74,9.58,9.61,468500.0,9.64,9.74,9.58,9.61,468500.0
2010-06-23 15:00:00,9.61,9.65,9.53,9.58,710500.0,9.61,9.65,9.53,9.58,710500.0
2010-06-24 09:30:00,9.57,9.66,9.45,9.47,97600.0,9.57,9.66,9.45,9.47,97600.0
2010-06-24 10:00:00,9.48,9.57,9.41,9.47,238200.0,9.48,9.57,9.41,9.47,238200.0
2010-06-24 11:00:00,9.48,9.48,9.39,9.47,204600.0,9.48,9.48,9.39,9.47,204600.0
2010-06-24 12:00:00,9.48,9.55,9.48,9.53,197100.0,9.48,9.55,9.48,9.53,197100.0
2010-06-24 13:00:00,9.54,9.65,9.52,9.61,243300.0,9.54,9.65,9.52,9.61,243300.0
2010-06-24 14:00:00,9.6,9.6,9.51,9.52,210400.0,9.6,9.6,9.51,9.52,210400.0
2010-06-24 15:00:00,9.52,9.55,9.45,9.52,628200.0,9.52,9.55,9.45,9.52,628200.0
2010-06-25 09:30:00,9.57,9.58,9.44,9.58,111800.0,9.57,9.58,9.44,9.58,111800.0
2010-06-25 10:00:00,9.58,9.7,9.57,9.65,253300.0,9.58,9.7,9.57,9.65,253300.0
2010-06-25 11:00:00,9.65,9.81,9.64,9.79,277300.0,9.65,9.81,9.64,9.79,277300.0
2010-06-25 12:00:00,9.78,9.88,9.76,9.82,290400.0,9.78,9.88,9.76,9.82,290400.0
2010-06-25 13:00:00,9.82,9.98,9.82,9.92,290600.0,9.82,9.98,9.82,9.92,290600.0
2010-06-25 14:00:00,9.91,9.99,9.87,9.91,277400.0,9.91,9.99,9.87,9.91,277400.0
2010-06-25 15:00:00,9.91,9.96,9.82,9.84,712200.0,9.91,9.96,9.82,9.84,712200.0
2010-06-28 09:30:00,9.82,9.99,9.73,9.76,79100.0,9.82,9.99,9.73,9.76,79100.0
2010-06-28 10:00:00,9.76,9.86,9.7,9.83,144400.0,9.76,9.86,9.7,9.83,144400.0
2010-06-28 11:00:00,9.83,9.87,9.8,9.81,106400.0,9.83,9.87,9.8,9.81,106400.0
2010-06-28 12:00:00,9.8,9.83,9.78,9.83,135200.0,9.8,9.83,9.78,9.83,135200.0
2010-06-28 13:00:00,9.82,9.82,9.73,9.77,526000.0,9.82,9.82,9.73,9.77,526000.0
2010-06-28 14:00:00,9.78,9.78,9.71,9.77,200000.0,9.78,9.78,9.71,9.77,200000.0
2010-06-28 15:00:00,9.78,9.79,9.73,9.75,247100.0,9.78,9.79,9.73,9.75,247100.0
2010-06-29 09:30:00,9.59,9.74,9.42,9.43,80500.0,9.59,9.74,9.42,9.43,80500.0
2010-06-29 10:00:00,9.42,9.42,9.3,9.4,221000.0,9.42,9.42,9.3,9.4,221000.0
2010-06-29 11:00:00,9.4,9.45,9.35,9.37,223600.0,9.4,9.45,9.35,9.37,223600.0
2010-06-29 12:00:00,9.38,9.43,9.35,9.41,183000.0,9.38,9.43,9.35,9.41,183000.0
2010-06-29 13:00:00,9.4,9.41,9.35,9.36,188900.0,9.4,9.41,9.35,9.36,188900.0
2010-06-29 14:00:00,9.35,9.43,9.31,9.32,318100.0,9.35,9.43,9.31,9.32,318100.0
2010-06-29 15:00:00,9.31,9.36,9.19,9.27,741000.0,9.31,9.36,9.19,9.27,741000.0
2010-06-30 09:30:00,9.25,9.37,9.16,9.29,57100.0,9.25,9.37,9.16,9.29,57100.0
2010-06-30 10:00:00,9.29,9.33,9.23,9.27,225900.0,9.29,9.33,9.23,9.27,225900.0
2010-06-30 11:00:00,9.27,9.33,9.23,9.28,213700.0,9.27,9.33,9.23,9.28,213700.0
2010-06-30 12:00:00,9.28,9.3,9.22,9.25,88000.0,9.28,9.3,9.22,9.25,88000.0
2010-06-30 13:00:00,9.26,9.26,9.15,9.18,153100.0,9.26,9.26,9.15,9.18,153100.0
2010-06-30 14:00:00,9.18,9.19,9.15,9.15,249400.0,9.18,9.19,9.15,9.15,249400.0
2010-06-30 15:00:00,9.15,9.16,8.98,9.0,563900.0,9.15,9.16,8.98,9.0,563900.0
2010-07-01 09:30:00,8.99,9.02,8.85,8.88,109800.0,8.99,9.02,8.85,8.88,109800.0
2010-07-01 10:00:00,8.88,8.88,8.7,8.73,276800.0,8.88,8.88,8.7,8.73,276800.0
2010-07-01 11:00:00,8.73,8.84,8.68,8.81,349300.0,8.73,8.84,8.68,8.81,349300.0
2010-07-01 12:00:00,8.8,8.86,8.73,8.76,241200.0,8.8,8.86,8.73,8.76,241200.0
2010-07-01 13:00:00,8.77,8.89,8.77,8.87,271900.0,8.77,8.89,8.77,8.87,271900.0
2010-07-01 14:00:00,8.87,8.91,8.76,8.81,268600.0,8.87,8.91,8.76,8.81,268600.0
2010-07-01 15:00:00,8.82,8.87,8.78,8.84,517100.0,8.82,8.87,8.78,8.84,517100.0
2010-07-02 09:30:00,8.9,9.17,8.9,9.04,377000.0,8.9,9.17,8.9,9.04,377000.0
2010-07-02 10:00:00,9.03,9.08,8.98,9.04,245000.0,9.03,9.08,8.98,9.04,245000.0
2010-07-02 11:00:00,9.03,9.05,8.9,8.94,191700.0,9.03,9.05,8.9,8.94,191700.0
2010-07-02 12:00:00,8.95,9.01,8.93,8.95,140600.0,8.95,9.01,8.93,8.95,140600.0
2010-07-02 13:00:00,8.94,8.98,8.91,8.97,210100.0,8.94,8.98,8.91,8.97,210100.0
2010-07-02 14:00:00,8.97,8.99,8.92,8.98,257500.0,8.97,8.99,8.92,8.98,257500.0
2010-07-02 15:00:00,8.98,9.08,8.97,8.99,461800.0,8.98,9.08,8.97,8.99,461800.0
2010-07-06 09:30:00,9.06,9.2,9.06,9.16,181500.0,9.06,9.2,9.06,9.16,181500.0
2010-07-06 10:00:00,9.16,9.23,9.15,9.18,453300.0,9.16,9.23,9.15,9.18,453300.0
2010-07-06 11:00:00,9.18,9.2,9.1,9.15,153600.0,9.18,9.2,9.1,9.15,153600.0
2010-07-06 12:00:00,9.15,9.18,8.99,9.01,164400.0,9.15,9.18,8.99,9.01,164400.0
2010-07-06 13:00:00,9.02,9.06,8.94,8.97,339600.0,9.02,9.06,8.94,8.97,339600.0
2010-07-06 14:00:00,8.97,8.98,8.86,8.89,269100.0,8.97,8.98,8.86,8.89,269100.0
2010-07-06 15:00:00,8.89,8.94,8.8,8.93,721800.0,8.89,8.94,8.8,8.93,721800.0
2010-07-07 09:30:00,8.98,9.13,8.86,9.13,136800.0,8.98,9.13,8.86,9.13,136800.0
2010-07-07 10:00:00,9.13,9.34,9.12,9.33,488200.0,9.13,9.34,9.12,9.33,488200.0
2010-07-07 11:00:00,9.32,9.35,9.27,9.31,337400.0,9.32,9.35,9.27,9.31,337400.0
2010-07-07 12:00:00,9.31,9.42,9.31,9.41,235100.0,9.31,9.42,9.31,9.41,235100.0
2010-07-07 13:00:00,9.41,9.58,9.4,9.56,530500.0,9.41,9.58,9.4,9.56,530500.0
2010-07-07 14:00:00,9.55,9.62,9.5,9.59,342100.0,9.55,9.62,9.5,9.59,342100.0
2010-07-07 15:00:00,9.6,9.77,9.58,9.76,958100.0,9.6,9.77,9.58,9.76,958100.0
2010-07-08 09:30:00,9.81,9.92,9.68,9.69,150500.0,9.81,9.92,9.68,9.69,150500.0
2010-07-08 10:00:00,9.68,9.73,9.5,9.54,364100.0,9.68,9.73,9.5,9.54,364100.0
2010-07-08 11:00:00,9.54,9.55,9.38,9.43,236100.0,9.54,9.55,9.38,9.43,236100.0
2010-07-08 12:00:00,9.43,9.43,9.35,9.37,142300.0,9.43,9.43,9.35,9.37,142300.0
2010-07-08 13:00:00,9.37,9.44,9.35,9.37,128700.0,9.37,9.44,9.35,9.37,128700.0
2010-07-08 14:00:00,9.37,9.43,9.27,9.4,554300.0,9.37,9.43,9.27,9.4,554300.0
2010-07-08 15:00:00,9.41,9.41,9.31,9.39,1323100.0,9.41,9.41,9.31,9.39,1323100.0
2010-07-09 09:30:00,9.39,9.47,9.34,9.34,61900.0,9.39,9.47,9.34,9.34,61900.0
2010-07-09 10:00:00,9.34,9.48,9.33,9.45,128800.0,9.34,9.48,9.33,9.45,128800.0
2010-07-09 11:00:00,9.44,9.55,9.42,9.55,190200.0,9.44,9.55,9.42,9.55,190200.0
2010-07-09 12:00:00,9.55,9.56,9.4,9.41,201500.0,9.55,9.56,9.4,9.41,201500.0
2010-07-09 13:00:00,9.41,9.43,9.4,9.43,90600.0,9.41,9.43,9.4,9.43,90600.0
2010-07-09 14:00:00,9.43,9.48,9.4,9.48,71400.0,9.43,9.48,9.4,9.48,71400.0
2010-07-09 15:00:00,9.48,9.52,9.43,9.48,306700.0,9.48,9.52,9.43,9.48,306700.0
2010-07-12 09:30:00,9.44,9.47,9.36,9.41,81400.0,9.44,9.47,9.36,9.41,81400.0
2010-07-12 10:00:00,9.42,9.42,9.27,9.28,196500.0,9.42,9.42,9.27,9.28,196500.0
2010-07-12 11:00:00,9.28,9.41,9.23,9.39,248000.0,9.28,9.41,9.23,9.39,248000.0
2010-07-12 12:00:00,9.4,9.43,9.38,9.4,185000.0,9.4,9.43,9.38,9.4,185000.0
2010-07-12 13:00:00,9.4,9.54,9.39,9.53,247100.0,9.4,9.54,9.39,9.53,247100.0
2010-07-12 14:00:00,9.54,9.59,9.41,9.42,470200.0,9.54,9.59,9.41,9.42,470200.0
2010-07-12 15:00:00,9.41,9.56,9.41,9.56,410900.0,9.41,9.56,9.41,9.56,410900.0
2010-07-13 09:30:00,9.68,9.78,9.58,9.7,121100.0,9.68,9.78,9.58,9.7,121100.0
2010-07-13 10:00:00,9.69,9.77,9.69,9.75,214400.0,9.69,9.77,9.69,9.75,214400.0
2010-07-13 11:00:00,9.75,9.94,9.75,9.93,365600.0,9.75,9.94,9.75,9.93,365600.0
2010-07-13 12:00:00,9.93,10.07,9.92,10.04,317000.0,9.93,10.07,9.92,10.04,317000.0
2010-07-13 13:00:00,10.04,10.06,9.96,10.03,248100.0,10.04,10.06,9.96,10.03,248100.0
2010-07-13 14:00:00,10.03,10.16,10.03,10.16,301800.0,10.03,10.16,10.03,10.16,301800.0
2010-07-13 15:00:00,10.16,10.2,10.12,10.13,526300.0,10.16,10.2,10.12,10.13,526300.0
2010-07-14 09:30:00,10.09,10.15,9.94,9.99,251200.0,10.09,10.15,9.94,9.99,251200.0
2010-07-14 10:00:00,9.98,10.02,9.94,9.99,217300.0,9.98,10.02,9.94,9.99,217300.0
2010-07-14 11:00:00,9.99,10.05,9.97,9.99,244600.0,9.99,10.05,9.97,9.99,244600.0
2010-07-14 12:00:00,9.99,10.04,9.94,9.95,160700.0,9.99,10.04,9.94,9.95,160700.0
2010-07-14 13:00:00,9.94,9.95,9.91,9.93,99500.0,9.94,9.95,9.91,9.93,99500.0
2010-07-14 14:00:00,9.93,9.93,9.81,9.84,315200.0,9.93,9.93,9.81,9.84,315200.0
2010-07-14 15:00:00,9.85,9.92,9.8,9.91,554400.0,9.85,9.92,9.8,9.91,554400.0
2010-07-15 09:30:00,9.9,9.93,9.77,9.78,61000.0,9.9,9.93,9.77,9.78,61000.0
2010-07-15 10:00:00,9.77,9.77,9.65,9.7,256900.0,9.77,9.77,9.65,9.7,256900.0
2010-07-15 11:00:00,9.71,9.81,9.7,9.78,155100.0,9.71,9.81,9.7,9.78,155100.0
2010-07-15 12:00:00,9.78,9.78,9.65,9.65,157200.0,9.78,9.78,9.65,9.65,157200.0
2010-07-15 13:00:00,9.66,9.71,9.66,9.68,223700.0,9.66,9.71,9.66,9.68,223700.0
2010-07-15 14:00:00,9.68,9.81,9.67,9.76,319800.0,9.68,9.81,9.67,9.76,319800.0
2010-07-15 15:00:00,9.76,9.84,9.69,9.82,460600.0,9.76,9.84,9.69,9.82,460600.0
2010-07-16 09:30:00,9.9,9.98,9.66,9.74,185000.0,9.9,9.98,9.66,9.74,185000.0
2010-07-16 10:00:00,9.74,9.87,9.6,9.87,281300.0,9.74,9.87,9.6,9.87,281300.0
2010-07-16 11:00:00,9.87,9.94,9.83,9.83,291000.0,9.87,9.94,9.83,9.83,291000.0
2010-07-16 12:00:00,9.84,9.89,9.83,9.85,171600.0,9.84,9.89,9.83,9.85,171600.0
2010-07-16 13:00:00,9.85,9.93,9.84,9.9,203700.0,9.85,9.93,9.84,9.9,203700.0
2010-07-16 14:00:00,9.89,9.9,9.79,9.8,213200.0,9.89,9.9,9.79,9.8,213200.0
2010-07-16 15:00:00,9.8,9.81,9.71,9.75,330400.0,9.8,9.81,9.71,9.75,330400.0
2010-07-19 09:30:00,9.79,9.88,9.66,9.85,135200.0,9.79,9.88,9.66,9.85,135200.0
2010-07-19 10:00:00,9.85,9.86,9.68,9.73,204200.0,9.85,9.86,9.68,9.73,204200.0
2010-07-19 11:00:00,9.73,9.84,9.73,9.82,177000.0,9.73,9.84,9.73,9.82,177000.0
2010-07-19 12:00:00,9.82,9.91,9.77,9.85,125300.0,9.82,9.91,9.77,9.85,125300.0
2010-07-19 13:00:00,9.85,9.9,9.81,9.87,183600.0,9.85,9.9,9.81,9.87,183600.0
2010-07-19 14:00:00,9.87,10.03,9.87,9.99,240000.0,9.87,10.03,9.87,9.99,240000.0
2010-07-19 15:00:00,9.99,10.1,9.96,10.04,668400.0,9.99,10.1,9.96,10.04,668400.0
2010-07-20 09:30:00,9.92,9.92,9.69,9.7,130900.0,9.92,9.92,9.69,9.7,130900.0
2010-07-20 10:00:00,9.7,9.8,9.66,9.72,253700.0,9.7,9.8,9.66,9.72,253700.0
2010-07-20 11:00:00,9.72,9.81,9.72,9.74,210200.0,9.72,9.81,9.72,9.74,210200.0
2010-07-20 12:00:00,9.74,9.78,9.71,9.74,116700.0,9.74,9.78,9.71,9.74,116700.0
2010-07-20 13:00:00,9.74,9.78,9.7,9.77,204200.0,9.74,9.78,9.7,9.77,204200.0
2010-07-20 14:00:00,9.77,9.79,9.72,9.74,374000.0,9.77,9.79,9.72,9.74,374000.0
2010-07-20 15:00:00,9.74,9.87,9.71,9.86,670000.0,9.74,9.87,9.71,9.86,670000.0
2010-07-21 09:30:00,9.93,9.96,9.75,9.77,63600.0,9.93,9.96,9.75,9.77,63600.0
2010-07-21 10:00:00,9.76,9.91,9.74,9.86,197400.0,9.76,9.91,9.74,9.86,197400.0
2010-07-21 11:00:00,9.86,9.86,9.79,9.85,174700.0,9.86,9.86,9.79,9.85,174700.0
2010-07-21 12:00:00,9.86,9.94,9.83,9.88,184400.0,9.86,9.94,9.83,9.88,184400.0
2010-07-21 13:00:00,9.88,9.94,9.88,9.91,125300.0,9.88,9.94,9.88,9.91,125300.0
2010-07-21 14:00:00,9.91,9.91,9.68,9.68,293800.0,9.91,9.91,9.68,9.68,293800.0
2010-07-21 15:00:00,9.68,9.78,9.67,9.69,292000.0,9.68,9.78,9.67,9.69,292000.0
2010-07-22 09:30:00,9.83,9.91,9.8,9.9,107700.0,9.83,9.91,9.8,9.9,107700.0
2010-07-22 10:00:00,9.91,10.03,9.9,10.02,459200.0,9.91,10.03,9.9,10.02,459200.0
2010-07-22 11:00:00,10.03,10.14,10.02,10.09,274500.0,10.03,10.14,10.02,10.09,274500.0
2010-07-22 12:00:00,10.09,10.23,10.08,10.23,339800.0,10.09,10.23,10.08,10.23,339800.0
2010-07-22 13:00:00,10.23,10.25,10.13,10.15,248000.0,10.23,10.25,10.13,10.15,248000.0
2010-07-22 14:00:00,10.14,10.21,10.14,10.21,125000.0,10.14,10.21,10.14,10.21,125000.0
2010-07-22 15:00:00,10.2,10.23,10.14,10.19,427100.0,10.2,10.23,10.14,10.19,427100.0
2010-07-23 09:30:00,10.13,10.19,9.98,9.99,138400.0,10.13,10.19,9.98,9.99,138400.0
2010-07-23 10:00:00,9.99,10.24,9.97,10.2,139700.0,9.99,10.24,9.97,10.2,139700.0
2010-07-23 11:00:00,10.2,10.3,10.16,10.27,95500.0,10.2,10.3,10.16,10.27,95500.0
2010-07-23 12:00:00,10.28,10.32,10.2,10.28,103800.0,10.28,10.32,10.2,10.28,103800.0
2010-07-23 13:00:00,10.28,10.44,10.24,10.43,105100.0,10.28,10.44,10.24,10.43,105100.0
2010-07-23 14:00:00,10.43,10.43,10.33,10.41,181700.0,10.43,10.43,10.33,10.41,181700.0
2010-07-23 15:00:00,10.41,10.5,10.4,10.46,472100.0,10.41,10.5,10.4,10.46,472100.0
2010-07-26 09:30:00,10.47,10.64,10.29,10.61,154500.0,10.47,10.64,10.29,10.61,154500.0
2010-07-26 10:00:00,10.62,10.75,10.59,10.68,337700.0,10.62,10.75,10.59,10.68,337700.0
2010-07-26 11:00:00,10.67,10.74,10.64,10.72,272300.0,10.67,10.74,10.64,10.72,272300.0
2010-07-26 12:00:00,10.72,10.75,10.7,10.73,193000.0,10.72,10.75,10.7,10.73,193000.0
2010-07-26 13:00:00,10.74,10.75,10.73,10.73,171400.0,10.74,10.75,10.73,10.73,171400.0
2010-07-26 14:00:00,10.74,10.74,10.62,10.65,256700.0,10.74,10.74,10.62,10.65,256700.0
2010-07-26 15:00:00,10.65,10.77,10.65,10.74,372500.0,10.65,10.77,10.65,10.74,372500.0
2010-07-27 09:30:00,10.83,10.83,10.62,10.64,99500.0,10.83,10.83,10.62,10.64,99500.0
2010-07-27 10:00:00,10.64,10.73,10.54,10.55,221200.0,10.64,10.73,10.54,10.55,221200.0
2010-07-27 11:00:00,10.55,10.6,10.52,10.54,191200.0,10.55,10.6,10.52,10.54,191200.0
2010-07-27 12:00:00,10.55,10.56,10.5,10.52,86000.0,10.55,10.56,10.5,10.52,86000.0
2010-07-27 13:00:00,10.52,10.54,10.45,10.46,140900.0,10.52,10.54,10.45,10.46,140900.0
2010-07-27 14:00:00,10.46,10.51,10.45,10.5,199800.0,10.46,10.51,10.45,10.5,199800.0
2010-07-27 15:00:00,10.51,10.65,10.5,10.57,472700.0,10.51,10.65,10.5,10.57,472700.0
2010-07-28 09:30:00,10.54,10.64,10.47,10.55,53400.0,10.54,10.64,10.47,10.55,53400.0
2010-07-28 10:00:00,10.55,10.55,10.46,10.48,55300.0,10.55,10.55,10.46,10.48,55300.0
2010-07-28 11:00:00,10.48,10.48,10.32,10.33,109100.0,10.48,10.48,10.32,10.33,109100.0
2010-07-28 12:00:00,10.32,10.36,10.3,10.36,126900.0,10.32,10.36,10.3,10.36,126900.0
2010-07-28 13:00:00,10.36,10.36,10.27,10.29,191700.0,10.36,10.36,10.27,10.29,191700.0
2010-07-28 14:00:00,10.29,10.32,10.22,10.23,220000.0,10.29,10.32,10.22,10.23,220000.0
2010-07-28 15:00:00,10.23,10.29,10.19,10.29,313600.0,10.23,10.29,10.19,10.29,313600.0
2010-07-29 09:30:00,10.39,10.39,10.27,10.27,65200.0,10.39,10.39,10.27,10.27,65200.0
2010-07-29 10:00:00,10.27,10.28,10.19,10.23,92300.0,10.27,10.28,10.19,10.23,92300.0
2010-07-29 11:00:00,10.23,10.23,10.07,10.13,171200.0,10.23,10.23,10.07,10.13,171200.0
2010-07-29 12:00:00,10.13,10.18,10.05,10.16,157700.0,10.13,10.18,10.05,10.16,157700.0
2010-07-29 13:00:00,10.16,10.28,10.15,10.27,154100.0,10.16,10.28,10.15,10.27,154100.0
2010-07-29 14:00:00,10.27,10.44,10.24,10.43,221300.0,10.27,10.44,10.24,10.43,221300.0
2010-07-29 15:00:00,10.43,10.47,10.35,10.37,282400.0,10.43,10.47,10.35,10.37,282400.0
2010-07-30 09:30:00,10.22,10.22,10.08,10.18,77500.0,10.22,10.22,10.08,10.18,77500.0
2010-07-30 10:00:00,10.18,10.4,10.18,10.37,162000.0,10.18,10.4,10.18,10.37,162000.0
2010-07-30 11:00:00,10.37,10.4,10.31,10.35,196400.0,10.37,10.4,10.31,10.35,196400.0
2010-07-30 12:00:00,10.35,10.37,10.26,10.32,115100.0,10.35,10.37,10.26,10.32,115100.0
2010-07-30 13:00:00,10.32,10.32,10.2,10.22,120000.0,10.32,10.32,10.2,10.22,120000.0
2010-07-30 14:00:00,10.22,10.3,10.22,10.26,156100.0,10.22,10.3,10.22,10.26,156100.0
2010-07-30 15:00:00,10.26,10.34,10.21,10.25,325300.0,10.26,10.34,10.21,10.25,325300.0
2010-08-02 09:30:00,10.52,10.52,10.31,10.37,57000.0,10.52,10.52,10.31,10.37,57000.0
2010-08-02 10:00:00,10.38,10.61,10.38,10.59,168700.0,10.38,10.61,10.38,10.59,168700.0
2010-08-02 11:00:00,10.59,10.6,10.51,10.52,134100.0,10.59,10.6,10.51,10.52,134100.0
2010-08-02 12:00:00,10.51,10.52,10.34,10.35,132400.0,10.51,10.52,10.34,10.35,132400.0
2010-08-02 13:00:00,10.36,10.4,10.35,10.39,111300.0,10.36,10.4,10.35,10.39,111300.0
2010-08-02 14:00:00,10.39,10.45,10.37,10.44,99800.0,10.39,10.45,10.37,10.44,99800.0
2010-08-02 15:00:00,10.45,10.48,10.43,10.44,159700.0,10.45,10.48,10.43,10.44,159700.0
2010-08-03 09:30:00,10.37,10.5,10.36,10.43,124100.0,10.37,10.5,10.36,10.43,124100.0
2010-08-03 10:00:00,10.42,10.58,10.33,10.58,160400.0,10.42,10.58,10.33,10.58,160400.0
2010-08-03 11:00:00,10.57,10.66,10.56,10.59,169900.0,10.57,10.66,10.56,10.59,169900.0
2010-08-03 12:00:00,10.58,10.6,10.51,10.52,59000.0,10.58,10.6,10.51,10.52,59000.0
2010-08-03 13:00:00,10.52,10.52,10.45,10.46,76900.0,10.52,10.52,10.45,10.46,76900.0
2010-08-03 14:00:00,10.46,10.52,10.43,10.46,294900.0,10.46,10.52,10.43,10.46,294900.0
2010-08-03 15:00:00,10.45,10.46,10.32,10.35,214100.0,10.45,10.46,10.32,10.35,214100.0
2010-08-04 09:30:00,10.41,10.51,10.41,10.48,58900.0,10.41,10.51,10.41,10.48,58900.0
2010-08-04 10:00:00,10.49,10.5,10.27,10.41,261400.0,10.49,10.5,10.27,10.41,261400.0
2010-08-04 11:00:00,10.42,10.62,10.4,10.6,582700.0,10.42,10.62,10.4,10.6,582700.0
2010-08-04 12:00:00,10.59,10.62,10.56,10.61,67900.0,10.59,10.62,10.56,10.61,67900.0
2010-08-04 13:00:00,10.61,10.61,10.54,10.55,74000.0,10.61,10.61,10.54,10.55,74000.0
2010-08-04 14:00:00,10.55,10.58,10.54,10.57,98500.0,10.55,10.58,10.54,10.57,98500.0
2010-08-04 15:00:00,10.57,10.66,10.56,10.65,216500.0,10.57,10.66,10.56,10.65,216500.0
2010-08-05 09:30:00,10.57,10.65,10.46,10.57,49500.0,10.57,10.65,10.46,10.57,49500.0
2010-08-05 10:00:00,10.57,10.57,10.38,10.39,148800.0,10.57,10.57,10.38,10.39,148800.0
2010-08-05 11:00:00,10.4,10.47,10.34,10.44,241100.0,10.4,10.47,10.34,10.44,241100.0
2010-08-05 12:00:00,10.44,10.51,10.44,10.47,51200.0,10.44,10.51,10.44,10.47,51200.0
2010-08-05 13:00:00,10.47,10.53,10.46,10.53,58600.0,10.47,10.53,10.46,10.53,58600.0
2010-08-05 14:00:00,10.53,10.55,10.5,10.52,84700.0,10.53,10.55,10.5,10.52,84700.0
2010-08-05 15:00:00,10.52,10.52,10.48,10.48,91300.0,10.52,10.52,10.48,10.48,91300.0
2010-08-06 09:30:00,10.42,10.5,10.1,10.49,136700.0,10.42,10.5,10.1,10.49,136700.0
2010-08-06 10:00:00,10.49,10.5,10.17,10.2,189700.0,10.49,10.5,10.17,10.2,189700.0
2010-08-06 11:00:00,10.19,10.31,10.16,10.28,149200.0,10.19,10.31,10.16,10.28,149200.0
2010-08-06 12:00:00,10.28,10.28,10.23,10.27,101000.0,10.28,10.28,10.23,10.27,101000.0
2010-08-06 13:00:00,10.27,10.28,10.2,10.2,101000.0,10.27,10.28,10.2,10.2,101000.0
2010-08-06 14:00:00,10.2,10.26,10.19,10.25,180000.0,10.2,10.26,10.19,10.25,180000.0
2010-08-06 15:00:00,10.26,10.29,10.19,10.19,503300.0,10.26,10.29,10.19,10.19,503300.0
2010-08-09 09:30:00,10.24,10.24,10.16,10.18,68500.0,10.24,10.24,10.16,10.18,68500.0
2010-08-09 10:00:00,10.18,10.2,10.17,10.19,98100.0,10.18,10.2,10.17,10.19,98100.0
2010-08-09 11:00:00,10.19,10.2,10.18,10.2,50300.0,10.19,10.2,10.18,10.2,50300.0
2010-08-09 12:00:00,10.2,10.2,10.19,10.19,19700.0,10.2,10.2,10.19,10.19,19700.0
2010-08-09 13:00:00,10.19,10.22,10.19,10.22,64800.0,10.19,10.22,10.19,10.22,64800.0
2010-08-09 14:00:00,10.21,10.29,10.21,10.29,60900.0,10.21,10.29,10.21,10.29,60900.0
2010-08-09 15:00:00,10.28,10.28,10.2,10.23,327700.0,10.28,10.28,10.2,10.23,327700.0
2010-08-10 09:30:00,10.15,10.15,9.96,10.01,122900.0,10.15,10.15,9.96,10.01,122900.0
2010-08-10 10:00:00,10.01,10.01,9.92,9.92,118700.0,10.01,10.01,9.92,9.92,118700.0
2010-08-10 11:00:00,9.92,9.96,9.89,9.89,141900.0,9.92,9.96,9.89,9.89,141900.0
2010-08-10 12:00:00,9.89,9.91,9.82,9.83,261000.0,9.89,9.91,9.82,9.83,261000.0
2010-08-10 13:00:00,9.83,9.83,9.77,9.77,134300.0,9.83,9.83,9.77,9.77,134300.0
2010-08-10 14:00:00,9.78,9.93,9.77,9.89,613100.0,9.78,9.93,9.77,9.89,613100.0
2010-08-10 15:00:00,9.88,9.92,9.66,9.68,702000.0,9.88,9.92,9.66,9.68,702000.0
2010-08-11 09:30:00,9.61,9.61,9.4,9.47,166800.0,9.61,9.61,9.4,9.47,166800.0
2010-08-11 10:00:00,9.47,9.49,9.37,9.37,220000.0,9.47,9.49,9.37,9.37,220000.0
2010-08-11 11:00:00,9.37,9.4,9.33,9.34,154400.0,9.37,9.4,9.33,9.34,154400.0
2010-08-11 12:00:00,9.34,9.34,9.27,9.27,128600.0,9.34,9.34,9.27,9.27,128600.0
2010-08-11 13:00:00,9.27,9.3,9.27,9.27,95000.0,9.27,9.3,9.27,9.27,95000.0
2010-08-11 14:00:00,9.28,9.3,9.23,9.24,362800.0,9.28,9.3,9.23,9.24,362800.0
2010-08-11 15:00:00,9.24,9.27,9.19,9.19,480400.0,9.24,9.27,9.19,9.19,480400.0
2010-08-12 09:30:00,9.07,9.19,8.98,8.99,267000.0,9.07,9.19,8.98,8.99,267000.0
2010-08-12 10:00:00,8.99,9.02,8.92,8.93,524300.0,8.99,9.02,8.92,8.93,524300.0
2010-08-12 11:00:00,8.93,8.95,8.87,8.91,595500.0,8.93,8.95,8.87,8.91,595500.0
2010-08-12 12:00:00,8.92,8.92,8.84,8.85,314200.0,8.92,8.92,8.84,8.85,314200.0
2010-08-12 13:00:00,8.85,8.86,8.83,8.84,270900.0,8.85,8.86,8.83,8.84,270900.0
2010-08-12 14:00:00,8.84,8.85,8.68,8.69,954200.0,8.84,8.85,8.68,8.69,954200.0
2010-08-12 15:00:00,8.7,8.71,8.49,8.52,2068400.0,8.7,8.71,8.49,8.52,2068400.0
2010-08-13 09:30:00,8.95,8.95,8.65,8.83,714100.0,8.95,8.95,8.65,8.83,714100.0
2010-08-13 10:00:00,8.83,8.84,8.55,8.59,457700.0,8.83,8.84,8.55,8.59,457700.0
2010-08-13 11:00:00,8.59,8.6,8.39,8.41,546100.0,8.59,8.6,8.39,8.41,546100.0
2010-08-13 12:00:00,8.41,8.44,8.34,8.39,356700.0,8.41,8.44,8.34,8.39,356700.0
2010-08-13 13:00:00,8.4,8.44,8.39,8.41,264200.0,8.4,8.44,8.39,8.41,264200.0
2010-08-13 14:00:00,8.42,8.44,8.38,8.39,379600.0,8.42,8.44,8.38,8.39,379600.0
2010-08-13 15:00:00,8.39,8.4,8.29,8.3,776600.0,8.39,8.4,8.29,8.3,776600.0
2010-08-16 09:30:00,8.25,8.4,8.2,8.4,399700.0,8.25,8.4,8.2,8.4,399700.0
2010-08-16 10:00:00,8.4,8.47,8.35,8.45,304800.0,8.4,8.47,8.35,8.45,304800.0
2010-08-16 11:00:00,8.45,8.45,8.29,8.36,308500.0,8.45,8.45,8.29,8.36,308500.0
2010-08-16 12:00:00,8.37,8.38,8.33,8.37,300400.0,8.37,8.38,8.33,8.37,300400.0
2010-08-16 13:00:00,8.37,8.38,8.31,8.35,219700.0,8.37,8.38,8.31,8.35,219700.0
2010-08-16 14:00:00,8.36,8.37,8.32,8.34,254700.0,8.36,8.37,8.32,8.34,254700.0
2010-08-16 15:00:00,8.34,8.34,8.28,8.29,600700.0,8.34,8.34,8.28,8.29,600700.0
2010-08-17 09:30:00,8.37,8.44,8.26,8.27,331900.0,8.37,8.44,8.26,8.27,331900.0
2010-08-17 10:00:00,8.27,8.3,8.23,8.29,376400.0,8.27,8.3,8.23,8.29,376400.0
2010-08-17 11:00:00,8.29,8.32,8.25,8.3,255300.0,8.29,8.32,8.25,8.3,255300.0
2010-08-17 12:00:00,8.3,8.3,8.24,8.25,255700.0,8.3,8.3,8.24,8.25,255700.0
2010-08-17 13:00:00,8.25,8.3,8.24,8.29,293400.0,8.25,8.3,8.24,8.29,293400.0
2010-08-17 14:00:00,8.29,8.49,8.28,8.48,1308000.0,8.29,8.49,8.28,8.48,1308000.0
2010-08-17 15:00:00,8.48,8.48,8.37,8.38,555300.0,8.48,8.48,8.37,8.38,555300.0
2010-08-18 09:30:00,8.39,8.43,8.35,8.43,126500.0,8.39,8.43,8.35,8.43,126500.0
2010-08-18 10:00:00,8.43,8.5,8.38,8.45,289600.0,8.43,8.5,8.38,8.45,289600.0
2010-08-18 11:00:00,8.45,8.62,8.44,8.56,798100.0,8.45,8.62,8.44,8.56,798100.0
2010-08-18 12:00:00,8.56,8.56,8.49,8.51,344400.0,8.56,8.56,8.49,8.51,344400.0
2010-08-18 13:00:00,8.51,8.57,8.51,8.57,85700.0,8.51,8.57,8.51,8.57,85700.0
2010-08-18 14:00:00,8.58,8.6,8.52,8.54,138900.0,8.58,8.6,8.52,8.54,138900.0
2010-08-18 15:00:00,8.53,8.55,8.52,8.54,190400.0,8.53,8.55,8.52,8.54,190400.0
2010-08-19 09:30:00,8.53,8.57,8.42,8.42,148100.0,8.53,8.57,8.42,8.42,148100.0
2010-08-19 10:00:00,8.42,8.42,8.31,8.34,211200.0,8.42,8.42,8.31,8.34,211200.0
2010-08-19 11:00:00,8.34,8.37,8.3,8.32,183200.0,8.34,8.37,8.3,8.32,183200.0
2010-08-19 12:00:00,8.32,8.38,8.31,8.35,99800.0,8.32,8.38,8.31,8.35,99800.0
2010-08-19 13:00:00,8.36,8.4,8.35,8.39,111700.0,8.36,8.4,8.35,8.39,111700.0
2010-08-19 14:00:00,8.39,8.42,8.37,8.41,172200.0,8.39,8.42,8.37,8.41,172200.0
2010-08-19 15:00:00,8.41,8.47,8.4,8.41,325800.0,8.41,8.47,8.4,8.41,325800.0
2010-08-20 09:30:00,8.43,8.43,8.29,8.35,131200.0,8.43,8.43,8.29,8.35,131200.0
2010-08-20 10:00:00,8.35,8.35,8.26,8.29,101800.0,8.35,8.35,8.26,8.29,101800.0
2010-08-20 11:00:00,8.29,8.34,8.27,8.27,114000.0,8.29,8.34,8.27,8.27,114000.0
2010-08-20 12:00:00,8.27,8.31,8.27,8.31,33500.0,8.27,8.31,8.27,8.31,33500.0
2010-08-20 13:00:00,8.31,8.36,8.31,8.35,39700.0,8.31,8.36,8.31,8.35,39700.0
2010-08-20 14:00:00,8.35,8.42,8.34,8.42,100400.0,8.35,8.42,8.34,8.42,100400.0
2010-08-20 15:00:00,8.41,8.46,8.41,8.44,182000.0,8.41,8.46,8.41,8.44,182000.0
2010-08-23 09:30:00,8.5,8.52,8.41,8.42,60900.0,8.5,8.52,8.41,8.42,60900.0
2010-08-23 10:00:00,8.42,8.42,8.3,8.32,108200.0,8.42,8.42,8.3,8.32,108200.0
2010-08-23 11:00:00,8.32,8.32,8.27,8.3,149200.0,8.32,8.32,8.27,8.3,149200.0
2010-08-23 12:00:00,8.3,8.35,8.3,8.32,59600.0,8.3,8.35,8.3,8.32,59600.0
2010-08-23 13:00:00,8.32,8.33,8.3,8.32,63200.0,8.32,8.33,8.3,8.32,63200.0
2010-08-23 14:00:00,8.32,8.37,8.31,8.33,82700.0,8.32,8.37,8.31,8.33,82700.0
2010-08-23 15:00:00,8.33,8.33,8.25,8.25,165000.0,8.33,8.33,8.25,8.25,165000.0
2010-08-24 09:30:00,8.16,8.2,8.04,8.08,129700.0,8.16,8.2,8.04,8.08,129700.0
2010-08-24 10:00:00,8.07,8.18,8.05,8.18,265300.0,8.07,8.18,8.05,8.18,265300.0
2010-08-24 11:00:00,8.17,8.28,8.17,8.25,220500.0,8.17,8.28,8.17,8.25,220500.0
2010-08-24 12:00:00,8.25,8.26,8.2,8.25,115000.0,8.25,8.26,8.2,8.25,115000.0
2010-08-24 13:00:00,8.24,8.26,8.19,8.19,89500.0,8.24,8.26,8.19,8.19,89500.0
2010-08-24 14:00:00,8.19,8.25,8.19,8.25,123200.0,8.19,8.25,8.19,8.25,123200.0
2010-08-24 15:00:00,8.24,8.29,8.22,8.22,223600.0,8.24,8.29,8.22,8.22,223600.0
2010-08-25 09:30:00,8.0,8.11,7.98,8.11,97200.0,8.0,8.11,7.98,8.11,97200.0
2010-08-25 10:00:00,8.11,8.2,8.08,8.17,182300.0,8.11,8.2,8.08,8.17,182300.0
2010-08-25 11:00:00,8.17,8.23,8.13,8.14,159200.0,8.17,8.23,8.13,8.14,159200.0
2010-08-25 12:00:00,8.14,8.17,8.13,8.15,71000.0,8.14,8.17,8.13,8.15,71000.0
2010-08-25 13:00:00,8.15,8.18,8.14,8.17,48200.0,8.15,8.18,8.14,8.17,48200.0
2010-08-25 14:00:00,8.18,8.25,8.18,8.25,112500.0,8.18,8.25,8.18,8.25,112500.0
2010-08-25 15:00:00,8.25,8.28,8.19,8.28,177700.0,8.25,8.28,8.19,8.28,177700.0
2010-08-26 09:30:00,8.34,8.44,8.3,8.36,104000.0,8.34,8.44,8.3,8.36,104000.0
2010-08-26 10:00:00,8.37,8.4,8.34,8.35,178600.0,8.37,8.4,8.34,8.35,178600.0
2010-08-26 11:00:00,8.35,8.4,8.35,8.39,198500.0,8.35,8.4,8.35,8.39,198500.0
2010-08-26 12:00:00,8.39,8.44,8.35,8.38,152400.0,8.39,8.44,8.35,8.38,152400.0
2010-08-26 13:00:00,8.38,8.39,8.29,8.3,54100.0,8.38,8.39,8.29,8.3,54100.0
2010-08-26 14:00:00,8.3,8.31,8.18,8.19,170500.0,8.3,8.31,8.18,8.19,170500.0
2010-08-26 15:00:00,8.19,8.27,8.15,8.23,259700.0,8.19,8.27,8.15,8.23,259700.0
2010-08-27 09:30:00,8.34,8.34,8.19,8.22,53700.0,8.34,8.34,8.19,8.22,53700.0
2010-08-27 10:00:00,8.22,8.33,8.15,8.27,123500.0,8.22,8.33,8.15,8.27,123500.0
2010-08-27 11:00:00,8.27,8.4,8.27,8.39,75800.0,8.27,8.4,8.27,8.39,75800.0
2010-08-27 12:00:00,8.39,8.43,8.36,8.37,93700.0,8.39,8.43,8.36,8.37,93700.0
2010-08-27 13:00:00,8.37,8.43,8.36,8.43,71400.0,8.37,8.43,8.36,8.43,71400.0
2010-08-27 14:00:00,8.43,8.45,8.39,8.42,138000.0,8.43,8.45,8.39,8.42,138000.0
2010-08-27 15:00:00,8.42,8.45,8.39,8.44,223500.0,8.42,8.45,8.39,8.44,223500.0
2010-08-30 09:30:00,8.42,8.55,8.42,8.51,80700.0,8.42,8.55,8.42,8.51,80700.0
2010-08-30 10:00:00,8.51,8.55,8.46,8.53,140500.0,8.51,8.55,8.46,8.53,140500.0
2010-08-30 11:00:00,8.52,8.52,8.36,8.36,63900.0,8.52,8.52,8.36,8.36,63900.0
2010-08-30 12:00:00,8.36,8.39,8.34,8.37,74900.0,8.36,8.39,8.34,8.37,74900.0
2010-08-30 13:00:00,8.37,8.38,8.29,8.29,71000.0,8.37,8.38,8.29,8.29,71000.0
2010-08-30 14:00:00,8.3,8.3,8.22,8.26,188400.0,8.3,8.3,8.22,8.26,188400.0
2010-08-30 15:00:00,8.26,8.27,8.18,8.18,211800.0,8.26,8.27,8.18,8.18,211800.0
2010-08-31 09:30:00,8.14,8.2,8.08,8.15,71400.0,8.14,8.2,8.08,8.15,71400.0
2010-08-31 10:00:00,8.15,8.35,8.15,8.32,376200.0,8.15,8.35,8.15,8.32,376200.0
2010-08-31 11:00:00,8.32,8.33,8.24,8.3,168100.0,8.32,8.33,8.24,8.3,168100.0
2010-08-31 12:00:00,8.31,8.31,8.27,8.28,103800.0,8.31,8.31,8.27,8.28,103800.0
2010-08-31 13:00:00,8.28,8.35,8.28,8.33,58500.0,8.28,8.35,8.28,8.33,58500.0
2010-08-31 14:00:00,8.33,8.33,8.25,8.26,188300.0,8.33,8.33,8.25,8.26,188300.0
2010-08-31 15:00:00,8.26,8.33,8.26,8.31,272700.0,8.26,8.33,8.26,8.31,272700.0
2010-09-01 09:30:00,8.44,8.55,8.38,8.4,307700.0,8.44,8.55,8.38,8.4,307700.0
2010-09-01 10:00:00,8.4,8.51,8.38,8.48,302600.0,8.4,8.51,8.38,8.48,302600.0
2010-09-01 11:00:00,8.48,8.48,8.46,8.46,73800.0,8.48,8.48,8.46,8.46,73800.0
2010-09-01 12:00:00,8.46,8.47,8.39,8.39,92400.0,8.46,8.47,8.39,8.39,92400.0
2010-09-01 13:00:00,8.39,8.4,8.31,8.34,255000.0,8.39,8.4,8.31,8.34,255000.0
2010-09-01 14:00:00,8.33,8.4,8.33,8.38,503000.0,8.33,8.4,8.33,8.38,503000.0
2010-09-01 15:00:00,8.39,8.61,8.38,8.57,825200.0,8.39,8.61,8.38,8.57,825200.0
2010-09-02 09:30:00,8.61,8.73,8.52,8.73,181700.0,8.61,8.73,8.52,8.73,181700.0
2010-09-02 10:00:00,8.73,8.74,8.65,8.68,284900.0,8.73,8.74,8.65,8.68,284900.0
2010-09-02 11:00:00,8.68,8.82,8.67,8.78,471500.0,8.68,8.82,8.67,8.78,471500.0
2010-09-02 12:00:00,8.77,8.9,8.77,8.8,269900.0,8.77,8.9,8.77,8.8,269900.0
2010-09-02 13:00:00,8.79,8.85,8.75,8.82,212000.0,8.79,8.85,8.75,8.82,212000.0
2010-09-02 14:00:00,8.83,8.83,8.74,8.76,215000.0,8.83,8.83,8.74,8.76,215000.0
2010-09-02 15:00:00,8.75,8.87,8.75,8.85,570300.0,8.75,8.87,8.75,8.85,570300.0
2010-09-03 09:30:00,10.05,10.25,9.82,9.9,2838400.0,10.05,10.25,9.82,9.9,2838400.0
2010-09-03 10:00:00,9.9,10.0,9.57,9.7,2620400.0,9.9,10.0,9.57,9.7,2620400.0
2010-09-03 11:00:00,9.7,9.83,9.63,9.73,756400.0,9.7,9.83,9.63,9.73,756400.0
2010-09-03 12:00:00,9.73,9.73,9.49,9.56,680100.0,9.73,9.73,9.49,9.56,680100.0
2010-09-03 13:00:00,9.56,9.75,9.55,9.72,726800.0,9.56,9.75,9.55,9.72,726800.0
2010-09-03 14:00:00,9.73,9.77,9.64,9.68,983600.0,9.73,9.77,9.64,9.68,983600.0
2010-09-03 15:00:00,9.67,9.68,9.45,9.5,2000200.0,9.67,9.68,9.45,9.5,2000200.0
2010-09-07 09:30:00,9.45,9.6,9.43,9.52,402000.0,9.45,9.6,9.43,9.52,402000.0
2010-09-07 10:00:00,9.52,9.53,9.44,9.48,478300.0,9.52,9.53,9.44,9.48,478300.0
2010-09-07 11:00:00,9.48,9.51,9.42,9.44,250800.0,9.48,9.51,9.42,9.44,250800.0
2010-09-07 12:00:00,9.43,9.45,9.41,9.41,193300.0,9.43,9.45,9.41,9.41,193300.0
2010-09-07 13:00:00,9.41,9.49,9.37,9.47,353700.0,9.41,9.49,9.37,9.47,353700.0
2010-09-07 14:00:00,9.48,9.49,9.35,9.36,260900.0,9.48,9.49,9.35,9.36,260900.0
2010-09-07 15:00:00,9.35,9.4,9.31,9.36,853800.0,9.35,9.4,9.31,9.36,853800.0
2010-09-08 09:30:00,9.35,9.37,9.25,9.32,254400.0,9.35,9.37,9.25,9.32,254400.0
2010-09-08 10:00:00,9.33,9.34,9.25,9.25,304200.0,9.33,9.34,9.25,9.25,304200.0
2010-09-08 11:00:00,9.25,9.29,9.25,9.29,201200.0,9.25,9.29,9.25,9.29,201200.0
2010-09-08 12:00:00,9.29,9.35,9.28,9.32,187400.0,9.29,9.35,9.28,9.32,187400.0
2010-09-08 13:00:00,9.32,9.32,9.23,9.25,261500.0,9.32,9.32,9.23,9.25,261500.0
2010-09-08 14:00:00,9.25,9.34,9.23,9.34,182400.0,9.25,9.34,9.23,9.34,182400.0
2010-09-08 15:00:00,9.33,9.34,9.23,9.23,379400.0,9.33,9.34,9.23,9.23,379400.0
2010-09-09 09:30:00,9.36,9.5,9.36,9.5,246700.0,9.36,9.5,9.36,9.5,246700.0
2010-09-09 10:00:00,9.5,9.6,9.47,9.54,477200.0,9.5,9.6,9.47,9.54,477200.0
2010-09-09 11:00:00,9.54,9.65,9.5,9.54,258700.0,9.54,9.65,9.5,9.54,258700.0
2010-09-09 12:00:00,9.54,9.58,9.42,9.42,324300.0,9.54,9.58,9.42,9.42,324300.0
2010-09-09 13:00:00,9.42,9.42,9.3,9.31,256800.0,9.42,9.42,9.3,9.31,256800.0
2010-09-09 14:00:00,9.31,9.36,9.3,9.34,222900.0,9.31,9.36,9.3,9.34,222900.0
2010-09-09 15:00:00,9.35,9.39,9.34,9.34,322100.0,9.35,9.39,9.34,9.34,322100.0
2010-09-10 09:30:00,9.35,9.51,9.26,9.47,217100.0,9.35,9.51,9.26,9.47,217100.0
2010-09-10 10:00:00,9.47,9.55,9.43,9.52,297100.0,9.47,9.55,9.43,9.52,297100.0
2010-09-10 11:00:00,9.51,9.54,9.47,9.49,252600.0,9.51,9.54,9.47,9.49,252600.0
2010-09-10 12:00:00,9.5,9.55,9.49,9.54,110000.0,9.5,9.55,9.49,9.54,110000.0
2010-09-10 13:00:00,9.54,9.64,9.52,9.62,279900.0,9.54,9.64,9.52,9.62,279900.0
2010-09-10 14:00:00,9.63,9.65,9.61,9.64,199600.0,9.63,9.65,9.61,9.64,199600.0
2010-09-10 15:00:00,9.64,9.68,9.56,9.58,544800.0,9.64,9.68,9.56,9.58,544800.0
2010-09-13 09:30:00,9.67,9.68,9.55,9.59,223300.0,9.67,9.68,9.55,9.59,223300.0
2010-09-13 10:00:00,9.59,9.61,9.54,9.6,244800.0,9.59,9.61,9.54,9.6,244800.0
2010-09-13 11:00:00,9.6,9.61,9.56,9.6,213800.0,9.6,9.61,9.56,9.6,213800.0
2010-09-13 12:00:00,9.6,9.6,9.45,9.5,222900.0,9.6,9.6,9.45,9.5,222900.0
2010-09-13 13:00:00,9.5,9.5,9.46,9.46,112100.0,9.5,9.5,9.46,9.46,112100.0
2010-09-13 14:00:00,9.47,9.6,9.45,9.6,271200.0,9.47,9.6,9.45,9.6,271200.0
2010-09-13 15:00:00,9.6,9.61,9.55,9.57,573100.0,9.6,9.61,9.55,9.57,573100.0
2010-09-14 09:30:00,9.52,9.6,9.43,9.43,126000.0,9.52,9.6,9.43,9.43,126000.0
2010-09-14 10:00:00,9.43,9.52,9.38,9.5,277600.0,9.43,9.52,9.38,9.5,277600.0
2010-09-14 11:00:00,9.51,9.58,9.5,9.56,140300.0,9.51,9.58,9.5,9.56,140300.0
2010-09-14 12:00:00,9.57,9.59,9.55,9.58,94600.0,9.57,9.59,9.55,9.58,94600.0
2010-09-14 13:00:00,9.57,9.58,9.52,9.54,98600.0,9.57,9.58,9.52,9.54,98600.0
2010-09-14 14:00:00,9.54,9.59,9.53,9.58,86500.0,9.54,9.59,9.53,9.58,86500.0
2010-09-14 15:00:00,9.57,9.59,9.52,9.53,212700.0,9.57,9.59,9.52,9.53,212700.0
2010-09-15 09:30:00,9.62,9.78,9.62,9.77,182400.0,9.62,9.78,9.62,9.77,182400.0
2010-09-15 10:00:00,9.78,9.84,9.72,9.83,420300.0,9.78,9.84,9.72,9.83,420300.0
2010-09-15 11:00:00,9.84,9.85,9.8,9.85,258300.0,9.84,9.85,9.8,9.85,258300.0
2010-09-15 12:00:00,9.85,9.87,9.84,9.85,168600.0,9.85,9.87,9.84,9.85,168600.0
2010-09-15 13:00:00,9.86,9.9,9.82,9.9,260200.0,9.86,9.9,9.82,9.9,260200.0
2010-09-15 14:00:00,9.9,9.91,9.84,9.9,335900.0,9.9,9.91,9.84,9.9,335900.0
2010-09-15 15:00:00,9.9,9.94,9.86,9.87,494600.0,9.9,9.94,9.86,9.87,494600.0
2010-09-16 09:30:00,9.85,9.92,9.71,9.79,189700.0,9.85,9.92,9.71,9.79,189700.0
2010-09-16 10:00:00,9.78,9.84,9.67,9.71,299400.0,9.78,9.84,9.67,9.71,299400.0
2010-09-16 11:00:00,9.7,9.73,9.64,9.64,195700.0,9.7,9.73,9.64,9.64,195700.0
2010-09-16 12:00:00,9.64,9.68,9.6,9.67,208100.0,9.64,9.68,9.6,9.67,208100.0
2010-09-16 13:00:00,9.68,9.72,9.66,9.71,201000.0,9.68,9.72,9.66,9.71,201000.0
2010-09-16 14:00:00,9.71,9.77,9.66,9.77,128200.0,9.71,9.77,9.66,9.77,128200.0
2010-09-16 15:00:00,9.76,9.81,9.75,9.76,251200.0,9.76,9.81,9.75,9.76,251200.0
2010-09-17 09:30:00,9.83,9.83,9.62,9.65,188300.0,9.83,9.83,9.62,9.65,188300.0
2010-09-17 10:00:00,9.65,9.75,9.63,9.75,140400.0,9.65,9.75,9.63,9.75,140400.0
2010-09-17 11:00:00,9.75,9.8,9.66,9.66,97300.0,9.75,9.8,9.66,9.66,97300.0
2010-09-17 12:00:00,9.67,9.74,9.67,9.74,128100.0,9.67,9.74,9.67,9.74,128100.0
2010-09-17 13:00:00,9.74,9.79,9.74,9.78,99500.0,9.74,9.79,9.74,9.78,99500.0
2010-09-17 14:00:00,9.78,9.85,9.77,9.84,127900.0,9.78,9.85,9.77,9.84,127900.0
2010-09-17 15:00:00,9.84,9.85,9.74,9.82,613300.0,9.84,9.85,9.74,9.82,613300.0
2010-09-20 09:30:00,9.8,9.8,9.7,9.73,98600.0,9.8,9.8,9.7,9.73,98600.0
2010-09-20 10:00:00,9.73,9.86,9.7,9.82,231800.0,9.73,9.86,9.7,9.82,231800.0
2010-09-20 11:00:00,9.82,9.83,9.74,9.74,145200.0,9.82,9.83,9.74,9.74,145200.0
2010-09-20 12:00:00,9.75,9.85,9.74,9.83,140500.0,9.75,9.85,9.74,9.83,140500.0
2010-09-20 13:00:00,9.82,9.84,9.76,9.84,234000.0,9.82,9.84,9.76,9.84,234000.0
2010-09-20 14:00:00,9.83,9.92,9.83,9.88,242600.0,9.83,9.92,9.83,9.88,242600.0
2010-09-20 15:00:00,9.89,9.97,9.86,9.93,385000.0,9.89,9.97,9.86,9.93,385000.0
2010-09-21 09:30:00,10.0,10.12,9.95,10.02,325200.0,10.0,10.12,9.95,10.02,325200.0
2010-09-21 10:00:00,10.02,10.15,9.98,10.13,235900.0,10.02,10.15,9.98,10.13,235900.0
2010-09-21 11:00:00,10.12,10.15,9.98,10.0,151100.0,10.12,10.15,9.98,10.0,151100.0
2010-09-21 12:00:00,10.0,10.04,9.97,10.01,108500.0,10.0,10.04,9.97,10.01,108500.0
2010-09-21 13:00:00,10.01,10.01,9.95,9.96,80700.0,10.01,10.01,9.95,9.96,80700.0
2010-09-21 14:00:00,9.96,10.06,9.91,10.02,218100.0,9.96,10.06,9.91,10.02,218100.0
2010-09-21 15:00:00,10.02,10.05,9.93,9.99,473800.0,10.02,10.05,9.93,9.99,473800.0
2010-09-22 09:30:00,9.94,10.09,9.9,10.02,127800.0,9.94,10.09,9.9,10.02,127800.0
2010-09-22 10:00:00,10.01,10.05,9.94,10.01,240800.0,10.01,10.05,9.94,10.01,240800.0
2010-09-22 11:00:00,10.0,10.02,9.88,9.9,135000.0,10.0,10.02,9.88,9.9,135000.0
2010-09-22 12:00:00,9.91,9.92,9.81,9.82,224500.0,9.91,9.92,9.81,9.82,224500.0
2010-09-22 13:00:00,9.82,9.96,9.78,9.95,156600.0,9.82,9.96,9.78,9.95,156600.0
2010-09-22 14:00:00,9.94,10.03,9.92,10.0,222300.0,9.94,10.03,9.92,10.0,222300.0
2010-09-22 15:00:00,10.0,10.01,9.91,9.94,265700.0,10.0,10.01,9.91,9.94,265700.0
2010-09-23 09:30:00,9.87,10.02,9.8,10.02,130400.0,9.87,10.02,9.8,10.02,130400.0
2010-09-23 10:00:00,10.02,10.24,10.02,10.05,694500.0,10.02,10.24,10.02,10.05,694500.0
2010-09-23 11:00:00,10.05,10.13,10.01,10.06,221900.0,10.05,10.13,10.01,10.06,221900.0
2010-09-23 12:00:00,10.06,10.06,9.94,9.97,127800.0,10.06,10.06,9.94,9.97,127800.0
2010-09-23 13:00:00,9.97,9.97,9.85,9.87,180300.0,9.97,9.97,9.85,9.87,180300.0
2010-09-23 14:00:00,9.86,9.91,9.8,9.81,184800.0,9.86,9.91,9.8,9.81,184800.0
2010-09-23 15:00:00,9.81,9.84,9.73,9.74,328200.0,9.81,9.84,9.73,9.74,328200.0
2010-09-24 09:30:00,9.88,10.02,9.88,9.92,138800.0,9.88,10.02,9.88,9.92,138800.0
2010-09-24 10:00:00,9.92,9.95,9.88,9.94,167200.0,9.92,9.95,9.88,9.94,167200.0
2010-09-24 11:00:00,9.94,9.99,9.92,9.95,115100.0,9.94,9.99,9.92,9.95,115100.0
2010-09-24 12:00:00,9.94,9.97,9.92,9.96,77400.0,9.94,9.97,9.92,9.96,77400.0
2010-09-24 13:00:00,9.96,10.0,9.93,9.93,115100.0,9.96,10.0,9.93,9.93,115100.0
2010-09-24 14:00:00,9.94,9.97,9.9,9.97,137300.0,9.94,9.97,9.9,9.97,137300.0
2010-09-24 15:00:00,9.97,10.0,9.96,10.0,289700.0,9.97,10.0,9.96,10.0,289700.0
2010-09-27 09:30:00,9.98,10.04,9.96,9.99,94900.0,9.98,10.04,9.96,9.99,94900.0
2010-09-27 10:00:00,9.99,10.02,9.95,9.98,169000.0,9.99,10.02,9.95,9.98,169000.0
2010-09-27 11:00:00,9.98,9.99,9.91,9.93,138200.0,9.98,9.99,9.91,9.93,138200.0
2010-09-27 12:00:00,9.92,9.94,9.86,9.86,110100.0,9.92,9.94,9.86,9.86,110100.0
2010-09-27 13:00:00,9.86,9.91,9.84,9.9,86300.0,9.86,9.91,9.84,9.9,86300.0
2010-09-27 14:00:00,9.9,9.92,9.86,9.91,124300.0,9.9,9.92,9.86,9.91,124300.0
2010-09-27 15:00:00,9.91,9.94,9.89,9.9,329300.0,9.91,9.94,9.89,9.9,329300.0
2010-09-28 09:30:00,10.05,10.14,9.9,9.96,179800.0,10.05,10.14,9.9,9.96,179800.0
2010-09-28 10:00:00,9.96,10.09,9.87,10.02,297500.0,9.96,10.09,9.87,10.02,297500.0
2010-09-28 11:00:00,10.03,10.11,9.95,10.06,156500.0,10.03,10.11,9.95,10.06,156500.0
2010-09-28 12:00:00,10.05,10.11,10.02,10.1,94200.0,10.05,10.11,10.02,10.1,94200.0
2010-09-28 13:00:00,10.09,10.15,10.06,10.15,116800.0,10.09,10.15,10.06,10.15,116800.0
2010-09-28 14:00:00,10.14,10.14,10.01,10.05,150200.0,10.14,10.14,10.01,10.05,150200.0
2010-09-28 15:00:00,10.04,10.16,10.02,10.1,360000.0,10.04,10.16,10.02,10.1,360000.0
2010-09-29 09:30:00,10.03,10.18,10.03,10.1,78100.0,10.03,10.18,10.03,10.1,78100.0
2010-09-29 10:00:00,10.09,10.19,10.0,10.02,114400.0,10.09,10.19,10.0,10.02,114400.0
2010-09-29 11:00:00,10.02,10.13,10.02,10.1,62000.0,10.02,10.13,10.02,10.1,62000.0
2010-09-29 12:00:00,10.1,10.14,10.08,10.13,92800.0,10.1,10.14,10.08,10.13,92800.0
2010-09-29 13:00:00,10.13,10.14,10.06,10.07,61400.0,10.13,10.14,10.06,10.07,61400.0
2010-09-29 14:00:00,10.08,10.23,10.08,10.23,244300.0,10.08,10.23,10.08,10.23,244300.0
2010-09-29 15:00:00,10.22,10.23,10.07,10.08,303000.0,10.22,10.23,10.07,10.08,303000.0
2010-09-30 09:30:00,10.2,10.29,10.18,10.22,189900.0,10.2,10.29,10.18,10.22,189900.0
2010-09-30 10:00:00,10.22,10.22,10.08,10.08,186700.0,10.22,10.22,10.08,10.08,186700.0
2010-09-30 11:00:00,10.07,10.1,9.97,10.07,235500.0,10.07,10.1,9.97,10.07,235500.0
2010-09-30 12:00:00,10.07,10.15,10.04,10.14,134600.0,10.07,10.15,10.04,10.14,134600.0
2010-09-30 13:00:00,10.13,10.14,10.1,10.11,83900.0,10.13,10.14,10.1,10.11,83900.0
2010-09-30 14:00:00,10.11,10.16,10.11,10.14,98200.0,10.11,10.16,10.11,10.14,98200.0
2010-09-30 15:00:00,10.15,10.16,10.09,10.14,297700.0,10.15,10.16,10.09,10.14,297700.0
2010-10-01 09:30:00,10.25,10.28,10.16,10.22,59000.0,10.25,10.28,10.16,10.22,59000.0
2010-10-01 10:00:00,10.22,10.25,10.05,10.13,158000.0,10.22,10.25,10.05,10.13,158000.0
2010-10-01 11:00:00,10.13,10.21,10.1,10.21,106100.0,10.13,10.21,10.1,10.21,106100.0
2010-10-01 12:00:00,10.2,10.23,10.18,10.22,168200.0,10.2,10.23,10.18,10.22,168200.0
2010-10-01 13:00:00,10.22,10.25,10.2,10.22,122400.0,10.22,10.25,10.2,10.22,122400.0
2010-10-01 14:00:00,10.21,10.24,10.21,10.24,87700.0,10.21,10.24,10.21,10.24,87700.0
2010-10-01 15:00:00,10.23,10.31,10.22,10.25,440900.0,10.23,10.31,10.22,10.25,440900.0
2010-10-04 09:30:00,10.3,10.54,10.3,10.39,444700.0,10.3,10.54,10.3,10.39,444700.0
2010-10-04 10:00:00,10.4,10.54,10.38,10.39,362700.0,10.4,10.54,10.38,10.39,362700.0
2010-10-04 11:00:00,10.39,10.39,10.2,10.21,325400.0,10.39,10.39,10.2,10.21,325400.0
2010-10-04 12:00:00,10.2,10.37,10.18,10.34,335000.0,10.2,10.37,10.18,10.34,335000.0
2010-10-04 13:00:00,10.33,10.35,10.29,10.3,107500.0,10.33,10.35,10.29,10.3,107500.0
2010-10-04 14:00:00,10.3,10.42,10.29,10.39,319500.0,10.3,10.42,10.29,10.39,319500.0
2010-10-04 15:00:00,10.4,10.45,10.35,10.4,463000.0,10.4,10.45,10.35,10.4,463000.0
2010-10-05 09:30:00,10.49,10.49,10.37,10.48,161600.0,10.49,10.49,10.37,10.48,161600.0
2010-10-05 10:00:00,10.48,10.51,10.44,10.46,340300.0,10.48,10.51,10.44,10.46,340300.0
2010-10-05 11:00:00,10.46,10.48,10.38,10.47,160500.0,10.46,10.48,10.38,10.47,160500.0
2010-10-05 12:00:00,10.47,10.5,10.46,10.5,143900.0,10.47,10.5,10.46,10.5,143900.0
2010-10-05 13:00:00,10.49,10.5,10.47,10.5,174500.0,10.49,10.5,10.47,10.5,174500.0
2010-10-05 14:00:00,10.5,10.5,10.47,10.48,192100.0,10.5,10.5,10.47,10.48,192100.0
2010-10-05 15:00:00,10.48,10.57,10.45,10.56,490600.0,10.48,10.57,10.45,10.56,490600.0
2010-10-06 09:30:00,10.55,10.61,10.5,10.52,165700.0,10.55,10.61,10.5,10.52,165700.0
2010-10-06 10:00:00,10.52,10.67,10.51,10.66,344100.0,10.52,10.67,10.51,10.66,344100.0
2010-10-06 11:00:00,10.66,10.66,10.56,10.56,101700.0,10.66,10.66,10.56,10.56,101700.0
2010-10-06 12:00:00,10.55,10.58,10.51,10.52,140800.0,10.55,10.58,10.51,10.52,140800.0
2010-10-06 13:00:00,10.52,10.52,10.44,10.47,147700.0,10.52,10.52,10.44,10.47,147700.0
2010-10-06 14:00:00,10.48,10.49,10.4,10.45,122200.0,10.48,10.49,10.4,10.45,122200.0
2010-10-06 15:00:00,10.44,10.47,10.37,10.46,248900.0,10.44,10.47,10.37,10.46,248900.0
2010-10-07 09:30:00,10.5,10.55,10.38,10.38,84400.0,10.5,10.55,10.38,10.38,84400.0
2010-10-07 10:00:00,10.37,10.55,10.35,10.51,129500.0,10.37,10.55,10.35,10.51,129500.0
2010-10-07 11:00:00,10.51,10.51,10.4,10.41,106700.0,10.51,10.51,10.4,10.41,106700.0
2010-10-07 12:00:00,10.41,10.41,10.28,10.33,89200.0,10.41,10.41,10.28,10.33,89200.0
2010-10-07 13:00:00,10.32,10.44,10.32,10.41,97400.0,10.32,10.44,10.32,10.41,97400.0
2010-10-07 14:00:00,10.42,10.44,10.37,10.4,76600.0,10.42,10.44,10.37,10.4,76600.0
2010-10-07 15:00:00,10.4,10.43,10.38,10.42,155700.0,10.4,10.43,10.38,10.42,155700.0
2010-10-08 09:30:00,10.34,10.5,10.34,10.42,113800.0,10.34,10.5,10.34,10.42,113800.0
2010-10-08 10:00:00,10.42,10.42,10.3,10.37,134700.0,10.42,10.42,10.3,10.37,134700.0
2010-10-08 11:00:00,10.37,10.52,10.37,10.5,163600.0,10.37,10.52,10.37,10.5,163600.0
2010-10-08 12:00:00,10.5,10.58,10.48,10.55,144100.0,10.5,10.58,10.48,10.55,144100.0
2010-10-08 13:00:00,10.54,10.59,10.51,10.52,71400.0,10.54,10.59,10.51,10.52,71400.0
2010-10-08 14:00:00,10.52,10.56,10.5,10.54,99000.0,10.52,10.56,10.5,10.54,99000.0
2010-10-08 15:00:00,10.53,10.57,10.52,10.53,142400.0,10.53,10.57,10.52,10.53,142400.0
2010-10-11 09:30:00,10.44,10.56,10.44,10.52,61300.0,10.44,10.56,10.44,10.52,61300.0
2010-10-11 10:00:00,10.53,10.6,10.53,10.59,127300.0,10.53,10.6,10.53,10.59,127300.0
2010-10-11 11:00:00,10.59,10.6,10.52,10.57,148200.0,10.59,10.6,10.52,10.57,148200.0
2010-10-11 12:00:00,10.57,10.58,10.55,10.57,69300.0,10.57,10.58,10.55,10.57,69300.0
2010-10-11 13:00:00,10.57,10.59,10.57,10.59,41000.0,10.57,10.59,10.57,10.59,41000.0
2010-10-11 14:00:00,10.59,10.59,10.58,10.59,69800.0,10.59,10.59,10.58,10.59,69800.0
2010-10-11 15:00:00,10.59,10.59,10.55,10.55,184700.0,10.59,10.59,10.55,10.55,184700.0
2010-10-12 09:30:00,10.56,10.6,10.49,10.56,102400.0,10.56,10.6,10.49,10.56,102400.0
2010-10-12 10:00:00,10.56,10.6,10.55,10.6,204000.0,10.56,10.6,10.55,10.6,204000.0
2010-10-12 11:00:00,10.6,10.6,10.59,10.59,55900.0,10.6,10.6,10.59,10.59,55900.0
2010-10-12 12:00:00,10.59,10.66,10.58,10.59,260300.0,10.59,10.66,10.58,10.59,260300.0
2010-10-12 13:00:00,10.59,10.61,10.57,10.61,67400.0,10.59,10.61,10.57,10.61,67400.0
2010-10-12 14:00:00,10.61,10.68,10.58,10.65,198000.0,10.61,10.68,10.58,10.65,198000.0
2010-10-12 15:00:00,10.64,10.68,10.63,10.65,240100.0,10.64,10.68,10.63,10.65,240100.0
2010-10-13 09:30:00,10.7,11.0,10.68,10.97,476100.0,10.7,11.0,10.68,10.97,476100.0
2010-10-13 10:00:00,10.97,10.99,10.83,10.87,271800.0,10.97,10.99,10.83,10.87,271800.0
2010-10-13 11:00:00,10.87,10.9,10.83,10.86,224600.0,10.87,10.9,10.83,10.86,224600.0
2010-10-13 12:00:00,10.85,10.88,10.84,10.87,147400.0,10.85,10.88,10.84,10.87,147400.0
2010-10-13 13:00:00,10.86,10.95,10.86,10.94,114500.0,10.86,10.95,10.86,10.94,114500.0
2010-10-13 14:00:00,10.94,10.98,10.94,10.95,151500.0,10.94,10.98,10.94,10.95,151500.0
2010-10-13 15:00:00,10.95,10.95,10.88,10.9,377500.0,10.95,10.95,10.88,10.9,377500.0
2010-10-14 09:30:00,10.96,10.96,10.79,10.9,90800.0,10.96,10.96,10.79,10.9,90800.0
2010-10-14 10:00:00,10.9,10.94,10.88,10.92,118600.0,10.9,10.94,10.88,10.92,118600.0
2010-10-14 11:00:00,10.91,10.91,10.82,10.89,318400.0,10.91,10.91,10.82,10.89,318400.0
2010-10-14 12:00:00,10.88,10.9,10.85,10.88,612000.0,10.88,10.9,10.85,10.88,612000.0
2010-10-14 13:00:00,10.88,10.9,10.82,10.82,237600.0,10.88,10.9,10.82,10.82,237600.0
2010-10-14 14:00:00,10.82,10.83,10.7,10.7,165200.0,10.82,10.83,10.7,10.7,165200.0
2010-10-14 15:00:00,10.71,10.84,10.69,10.84,277600.0,10.71,10.84,10.69,10.84,277600.0
2010-10-15 09:30:00,10.93,10.94,10.44,10.45,601200.0,10.93,10.94,10.44,10.45,601200.0
2010-10-15 10:00:00,10.44,10.51,10.37,10.46,316100.0,10.44,10.51,10.37,10.46,316100.0
2010-10-15 11:00:00,10.46,10.6,10.46,10.54,193100.0,10.46,10.6,10.46,10.54,193100.0
2010-10-15 12:00:00,10.55,10.63,10.54,10.61,136900.0,10.55,10.63,10.54,10.61,136900.0
2010-10-15 13:00:00,10.61,10.66,10.6,10.61,105300.0,10.61,10.66,10.6,10.61,105300.0
2010-10-15 14:00:00,10.61,10.65,10.57,10.59,128300.0,10.61,10.65,10.57,10.59,128300.0
2010-10-15 15:00:00,10.59,10.59,10.53,10.59,295200.0,10.59,10.59,10.53,10.59,295200.0
2010-10-18 09:30:00,10.61,10.62,10.49,10.6,54500.0,10.61,10.62,10.49,10.6,54500.0
2010-10-18 10:00:00,10.6,10.66,10.55,10.61,124900.0,10.6,10.66,10.55,10.61,124900.0
2010-10-18 11:00:00,10.61,10.62,10.55,10.6,94200.0,10.61,10.62,10.55,10.6,94200.0
2010-10-18 12:00:00,10.61,10.62,10.55,10.55,85900.0,10.61,10.62,10.55,10.55,85900.0
2010-10-18 13:00:00,10.55,10.61,10.55,10.58,108500.0,10.55,10.61,10.55,10.58,108500.0
2010-10-18 14:00:00,10.58,10.6,10.55,10.55,82100.0,10.58,10.6,10.55,10.55,82100.0
2010-10-18 15:00:00,10.54,10.6,10.53,10.55,228600.0,10.54,10.6,10.53,10.55,228600.0
2010-10-19 09:30:00,10.41,10.44,10.25,10.27,144000.0,10.41,10.44,10.25,10.27,144000.0
2010-10-19 10:00:00,10.26,10.38,10.24,10.33,163700.0,10.26,10.38,10.24,10.33,163700.0
2010-10-19 11:00:00,10.33,10.37,10.31,10.35,144000.0,10.33,10.37,10.31,10.35,144000.0
2010-10-19 12:00:00,10.35,10.36,10.22,10.24,126100.0,10.35,10.36,10.22,10.24,126100.0
2010-10-19 13:00:00,10.24,10.25,10.16,10.17,161900.0,10.24,10.25,10.16,10.17,161900.0
2010-10-19 14:00:00,10.17,10.23,10.1,10.18,355500.0,10.17,10.23,10.1,10.18,355500.0
2010-10-19 15:00:00,10.18,10.19,10.08,10.11,559400.0,10.18,10.19,10.08,10.11,559400.0
2010-10-20 09:30:00,10.13,10.26,10.13,10.18,78700.0,10.13,10.26,10.13,10.18,78700.0
2010-10-20 10:00:00,10.18,10.28,10.14,10.26,121100.0,10.18,10.28,10.14,10.26,121100.0
2010-10-20 11:00:00,10.26,10.3,10.23,10.26,102000.0,10.26,10.3,10.23,10.26,102000.0
2010-10-20 12:00:00,10.26,10.3,10.25,10.28,73000.0,10.26,10.3,10.25,10.28,73000.0
2010-10-20 13:00:00,10.28,10.3,10.27,10.27,52700.0,10.28,10.3,10.27,10.27,52700.0
2010-10-20 14:00:00,10.28,10.32,10.21,10.28,167400.0,10.28,10.32,10.21,10.28,167400.0
2010-10-20 15:00:00,10.29,10.31,10.24,10.25,227100.0,10.29,10.31,10.24,10.25,227100.0
2010-10-21 09:30:00,10.32,10.39,10.23,10.35,86000.0,10.32,10.39,10.23,10.35,86000.0
2010-10-21 10:00:00,10.35,10.39,10.26,10.28,103700.0,10.35,10.39,10.26,10.28,103700.0
2010-10-21 11:00:00,10.27,10.28,10.02,10.07,249700.0,10.27,10.28,10.02,10.07,249700.0
2010-10-21 12:00:00,10.07,10.1,10.04,10.06,103500.0,10.07,10.1,10.04,10.06,103500.0
2010-10-21 13:00:00,10.07,10.12,10.01,10.02,133400.0,10.07,10.12,10.01,10.02,133400.0
2010-10-21 14:00:00,10.02,10.13,10.02,10.09,136500.0,10.02,10.13,10.02,10.09,136500.0
2010-10-21 15:00:00,10.1,10.22,10.1,10.21,225600.0,10.1,10.22,10.1,10.21,225600.0
2010-10-22 09:30:00,10.22,10.22,10.07,10.1,85400.0,10.22,10.22,10.07,10.1,85400.0
2010-10-22 10:00:00,10.1,10.16,10.03,10.13,220900.0,10.1,10.16,10.03,10.13,220900.0
2010-10-22 11:00:00,10.13,10.27,10.13,10.25,201900.0,10.13,10.27,10.13,10.25,201900.0
2010-10-22 12:00:00,10.25,10.3,10.23,10.25,273900.0,10.25,10.3,10.23,10.25,273900.0
2010-10-22 13:00:00,10.25,10.29,10.22,10.29,201000.0,10.25,10.29,10.22,10.29,201000.0
2010-10-22 14:00:00,10.28,10.29,10.19,10.19,206800.0,10.28,10.29,10.19,10.19,206800.0
2010-10-22 15:00:00,10.19,10.21,10.11,10.15,332800.0,10.19,10.21,10.11,10.15,332800.0
2010-10-25 09:30:00,10.23,10.24,10.14,10.16,98900.0,10.23,10.24,10.14,10.16,98900.0
2010-10-25 10:00:00,10.16,10.2,10.01,10.02,302600.0,10.16,10.2,10.01,10.02,302600.0
2010-10-25 11:00:00,10.02,10.18,10.01,10.15,241500.0,10.02,10.18,10.01,10.15,241500.0
2010-10-25 12:00:00,10.15,10.15,10.0,10.0,196700.0,10.15,10.15,10.0,10.0,196700.0
2010-10-25 13:00:00,10.01,10.07,9.95,9.96,267000.0,10.01,10.07,9.95,9.96,267000.0
2010-10-25 14:00:00,9.96,9.97,9.85,9.85,451400.0,9.96,9.97,9.85,9.85,451400.0
2010-10-25 15:00:00,9.85,9.94,9.85,9.88,516300.0,9.85,9.94,9.85,9.88,516300.0
2010-10-26 09:30:00,9.86,9.9,9.77,9.83,107100.0,9.86,9.9,9.77,9.83,107100.0
2010-10-26 10:00:00,9.83,10.09,9.83,10.08,340700.0,9.83,10.09,9.83,10.08,340700.0
2010-10-26 11:00:00,10.08,10.22,10.03,10.21,293400.0,10.08,10.22,10.03,10.21,293400.0
2010-10-26 12:00:00,10.21,10.26,10.19,10.19,156400.0,10.21,10.26,10.19,10.19,156400.0
2010-10-26 13:00:00,10.2,10.28,10.15,10.15,186600.0,10.2,10.28,10.15,10.15,186600.0
2010-10-26 14:00:00,10.16,10.22,10.12,10.22,108600.0,10.16,10.22,10.12,10.22,108600.0
2010-10-26 15:00:00,10.21,10.25,10.19,10.21,207400.0,10.21,10.25,10.19,10.21,207400.0
2010-10-27 09:30:00,10.08,10.29,10.08,10.26,215400.0,10.08,10.29,10.08,10.26,215400.0
2010-10-27 10:00:00,10.27,10.29,10.08,10.09,237600.0,10.27,10.29,10.08,10.09,237600.0
2010-10-27 11:00:00,10.09,10.14,10.04,10.11,186000.0,10.09,10.14,10.04,10.11,186000.0
2010-10-27 12:00:00,10.11,10.14,10.08,10.12,70200.0,10.11,10.14,10.08,10.12,70200.0
2010-10-27 13:00:00,10.13,10.18,10.1,10.18,135000.0,10.13,10.18,10.1,10.18,135000.0
2010-10-27 14:00:00,10.18,10.27,10.17,10.26,152400.0,10.18,10.27,10.17,10.26,152400.0
2010-10-27 15:00:00,10.25,10.29,10.24,10.29,278200.0,10.25,10.29,10.24,10.29,278200.0
2010-10-28 09:30:00,10.35,10.38,10.21,10.21,90000.0,10.35,10.38,10.21,10.21,90000.0
2010-10-28 10:00:00,10.21,10.24,10.1,10.11,174800.0,10.21,10.24,10.1,10.11,174800.0
2010-10-28 11:00:00,10.12,10.18,10.1,10.16,132600.0,10.12,10.18,10.1,10.16,132600.0
2010-10-28 12:00:00,10.16,10.21,10.12,10.2,116000.0,10.16,10.21,10.12,10.2,116000.0
2010-10-28 13:00:00,10.2,10.25,10.16,10.16,102600.0,10.2,10.25,10.16,10.16,102600.0
2010-10-28 14:00:00,10.17,10.24,10.17,10.23,94000.0,10.17,10.24,10.17,10.23,94000.0
2010-10-28 15:00:00,10.24,10.24,10.19,10.19,130300.0,10.24,10.24,10.19,10.19,130300.0
2010-10-29 09:30:00,10.15,10.36,10.15,10.24,94500.0,10.15,10.36,10.15,10.24,94500.0
2010-10-29 10:00:00,10.24,10.39,10.2,10.33,220300.0,10.24,10.39,10.2,10.33,220300.0
2010-10-29 11:00:00,10.33,10.51,10.33,10.46,221500.0,10.33,10.51,10.33,10.46,221500.0
2010-10-29 12:00:00,10.46,10.5,10.44,10.47,66300.0,10.46,10.5,10.44,10.47,66300.0
2010-10-29 13:00:00,10.47,10.53,10.45,10.52,114800.0,10.47,10.53,10.45,10.52,114800.0
2010-10-29 14:00:00,10.53,10.66,10.52,10.6,409000.0,10.53,10.66,10.52,10.6,409000.0
2010-10-29 15:00:00,10.6,10.78,10.6,10.67,934800.0,10.6,10.78,10.6,10.67,934800.0
2010-11-01 09:30:00,10.73,10.76,10.58,10.71,166800.0,10.73,10.76,10.58,10.71,166800.0
2010-11-01 10:00:00,10.72,10.94,10.71,10.91,465200.0,10.72,10.94,10.71,10.91,465200.0
2010-11-01 11:00:00,10.91,10.91,10.72,10.84,366400.0,10.91,10.91,10.72,10.84,366400.0
2010-11-01 12:00:00,10.84,10.89,10.8,10.81,391700.0,10.84,10.89,10.8,10.81,391700.0
2010-11-01 13:00:00,10.81,10.86,10.78,10.86,196800.0,10.81,10.86,10.78,10.86,196800.0
2010-11-01 14:00:00,10.86,10.89,10.82,10.85,255900.0,10.86,10.89,10.82,10.85,255900.0
2010-11-01 15:00:00,10.85,10.86,10.76,10.8,694200.0,10.85,10.86,10.76,10.8,694200.0
2010-11-02 09:30:00,10.94,10.94,10.73,10.85,74900.0,10.94,10.94,10.73,10.85,74900.0
2010-11-02 10:00:00,10.85,10.94,10.85,10.88,309200.0,10.85,10.94,10.85,10.88,309200.0
2010-11-02 11:00:00,10.89,11.0,10.88,10.95,337500.0,10.89,11.0,10.88,10.95,337500.0
2010-11-02 12:00:00,10.95,11.0,10.91,10.99,235200.0,10.95,11.0,10.91,10.99,235200.0
2010-11-02 13:00:00,10.99,11.1,10.98,11.09,294100.0,10.99,11.1,10.98,11.09,294100.0
2010-11-02 14:00:00,11.09,11.12,10.99,11.0,719600.0,11.09,11.12,10.99,11.0,719600.0
2010-11-02 15:00:00,10.99,11.13,10.99,11.11,431000.0,10.99,11.13,10.99,11.11,431000.0
2010-11-03 09:30:00,11.11,11.22,11.04,11.21,129700.0,11.11,11.22,11.04,11.21,129700.0
2010-11-03 10:00:00,11.22,11.25,11.03,11.09,181600.0,11.22,11.25,11.03,11.09,181600.0
2010-11-03 11:00:00,11.1,11.17,11.07,11.12,127300.0,11.1,11.17,11.07,11.12,127300.0
2010-11-03 12:00:00,11.12,11.15,11.06,11.07,142500.0,11.12,11.15,11.06,11.07,142500.0
2010-11-03 13:00:00,11.07,11.12,11.07,11.11,117500.0,11.07,11.12,11.07,11.11,117500.0
2010-11-03 14:00:00,11.11,11.2,11.04,11.17,222200.0,11.11,11.2,11.04,11.17,222200.0
2010-11-03 15:00:00,11.17,11.21,11.12,11.19,266500.0,11.17,11.21,11.12,11.19,266500.0
2010-11-04 09:30:00,11.26,11.28,11.19,11.24,89600.0,11.26,11.28,11.19,11.24,89600.0
2010-11-04 10:00:00,11.24,11.29,11.2,11.28,173200.0,11.24,11.29,11.2,11.28,173200.0
2010-11-04 11:00:00,11.29,11.3,11.09,11.12,126300.0,11.29,11.3,11.09,11.12,126300.0
2010-11-04 12:00:00,11.11,11.19,11.09,11.17,151000.0,11.11,11.19,11.09,11.17,151000.0
2010-11-04 13:00:00,11.17,11.17,11.09,11.12,174900.0,11.17,11.17,11.09,11.12,174900.0
2010-11-04 14:00:00,11.12,11.18,11.08,11.18,177000.0,11.12,11.18,11.08,11.18,177000.0
2010-11-04 15:00:00,11.18,11.26,11.18,11.23,382700.0,11.18,11.26,11.18,11.23,382700.0
2010-11-05 09:30:00,11.23,11.23,11.12,11.13,77300.0,11.23,11.23,11.12,11.13,77300.0
2010-11-05 10:00:00,11.13,11.16,11.1,11.16,160800.0,11.13,11.16,11.1,11.16,160800.0
2010-11-05 11:00:00,11.16,11.16,11.02,11.04,140700.0,11.16,11.16,11.02,11.04,140700.0
2010-11-05 12:00:00,11.03,11.06,10.99,11.05,148900.0,11.03,11.06,10.99,11.05,148900.0
2010-11-05 13:00:00,11.05,11.08,11.02,11.06,81900.0,11.05,11.08,11.02,11.06,81900.0
2010-11-05 14:00:00,11.06,11.1,11.0,11.06,131300.0,11.06,11.1,11.0,11.06,131300.0
2010-11-05 15:00:00,11.05,11.14,11.03,11.13,213500.0,11.05,11.14,11.03,11.13,213500.0
2010-11-08 09:30:00,11.05,11.12,10.92,11.11,73000.0,11.05,11.12,10.92,11.11,73000.0
2010-11-08 10:00:00,11.11,11.28,11.11,11.25,107800.0,11.11,11.28,11.11,11.25,107800.0
2010-11-08 11:00:00,11.24,11.27,11.18,11.24,99100.0,11.24,11.27,11.18,11.24,99100.0
2010-11-08 12:00:00,11.25,11.4,11.23,11.38,133200.0,11.25,11.4,11.23,11.38,133200.0
2010-11-08 13:00:00,11.39,11.43,11.35,11.36,125800.0,11.39,11.43,11.35,11.36,125800.0
2010-11-08 14:00:00,11.36,11.4,11.3,11.31,106600.0,11.36,11.4,11.3,11.31,106600.0
2010-11-08 15:00:00,11.31,11.37,11.27,11.33,277900.0,11.31,11.37,11.27,11.33,277900.0
2010-11-09 09:30:00,11.39,11.39,11.21,11.27,61900.0,11.39,11.39,11.21,11.27,61900.0
2010-11-09 10:00:00,11.29,11.45,11.26,11.44,177100.0,11.29,11.45,11.26,11.44,177100.0
2010-11-09 11:00:00,11.43,11.43,11.3,11.3,84400.0,11.43,11.43,11.3,11.3,84400.0
2010-11-09 12:00:00,11.3,11.35,11.29,11.33,76800.0,11.3,11.35,11.29,11.33,76800.0
2010-11-09 13:00:00,11.33,11.35,11.25,11.28,155100.0,11.33,11.35,11.25,11.28,155100.0
2010-11-09 14:00:00,11.28,11.36,11.27,11.36,369800.0,11.28,11.36,11.27,11.36,369800.0
2010-11-09 15:00:00,11.36,11.37,11.27,11.28,494300.0,11.36,11.37,11.27,11.28,494300.0
2010-11-10 09:30:00,11.24,11.27,11.17,11.24,67400.0,11.24,11.27,11.17,11.24,67400.0
2010-11-10 10:00:00,11.25,11.38,11.22,11.28,87600.0,11.25,11.38,11.22,11.28,87600.0
2010-11-10 11:00:00,11.29,11.4,11.29,11.37,91800.0,11.29,11.4,11.29,11.37,91800.0
2010-11-10 12:00:00,11.37,11.44,11.35,11.43,95200.0,11.37,11.44,11.35,11.43,95200.0
2010-11-10 13:00:00,11.43,11.56,11.4,11.47,250500.0,11.43,11.56,11.4,11.47,250500.0
2010-11-10 14:00:00,11.47,11.51,11.46,11.48,160500.0,11.47,11.51,11.46,11.48,160500.0
2010-11-10 15:00:00,11.48,11.52,11.44,11.49,343100.0,11.48,11.52,11.44,11.49,343100.0
2010-11-11 09:30:00,11.35,11.35,11.23,11.24,110500.0,11.35,11.35,11.23,11.24,110500.0
2010-11-11 10:00:00,11.25,11.5,11.21,11.5,265100.0,11.25,11.5,11.21,11.5,265100.0
2010-11-11 11:00:00,11.5,11.55,11.38,11.51,261300.0,11.5,11.55,11.38,11.51,261300.0
2010-11-11 12:00:00,11.52,11.63,11.5,11.61,197100.0,11.52,11.63,11.5,11.61,197100.0
2010-11-11 13:00:00,11.61,11.65,11.58,11.64,90600.0,11.61,11.65,11.58,11.64,90600.0
2010-11-11 14:00:00,11.64,11.73,11.61,11.73,178600.0,11.64,11.73,11.61,11.73,178600.0
2010-11-11 15:00:00,11.73,11.73,11.54,11.61,520900.0,11.73,11.73,11.54,11.61,520900.0
2010-11-12 09:30:00,11.51,11.51,11.28,11.41,159700.0,11.51,11.51,11.28,11.41,159700.0
2010-11-12 10:00:00,11.41,11.46,11.24,11.26,136300.0,11.41,11.46,11.24,11.26,136300.0
2010-11-12 11:00:00,11.26,11.27,11.14,11.19,118200.0,11.26,11.27,11.14,11.19,118200.0
2010-11-12 12:00:00,11.18,11.2,11.08,11.14,168500.0,11.18,11.2,11.08,11.14,168500.0
2010-11-12 13:00:00,11.14,11.16,11.07,11.07,113000.0,11.14,11.16,11.07,11.07,113000.0
2010-11-12 14:00:00,11.08,11.16,11.07,11.16,142800.0,11.08,11.16,11.07,11.16,142800.0
2010-11-12 15:00:00,11.15,11.22,11.11,11.12,226800.0,11.15,11.22,11.11,11.12,226800.0
2010-11-15 09:30:00,11.15,11.19,11.02,11.02,68500.0,11.15,11.19,11.02,11.02,68500.0
2010-11-15 10:00:00,11.01,11.19,11.0,11.13,75000.0,11.01,11.19,11.0,11.13,75000.0
2010-11-15 11:00:00,11.13,11.23,11.11,11.21,48900.0,11.13,11.23,11.11,11.21,48900.0
2010-11-15 12:00:00,11.21,11.24,11.13,11.23,67700.0,11.21,11.24,11.13,11.23,67700.0
2010-11-15 13:00:00,11.22,11.23,11.19,11.22,44300.0,11.22,11.23,11.19,11.22,44300.0
2010-11-15 14:00:00,11.22,11.22,11.12,11.12,150500.0,11.22,11.22,11.12,11.12,150500.0
2010-11-15 15:00:00,11.12,11.14,11.06,11.09,353600.0,11.12,11.14,11.06,11.09,353600.0
2010-11-16 09:30:00,11.05,11.09,10.85,10.87,111200.0,11.05,11.09,10.85,10.87,111200.0
2010-11-16 10:00:00,10.86,10.92,10.81,10.85,147900.0,10.86,10.92,10.81,10.85,147900.0
2010-11-16 11:00:00,10.86,10.86,10.77,10.81,218000.0,10.86,10.86,10.77,10.81,218000.0
2010-11-16 12:00:00,10.81,10.87,10.77,10.82,171700.0,10.81,10.87,10.77,10.82,171700.0
2010-11-16 13:00:00,10.83,10.83,10.78,10.78,64700.0,10.83,10.83,10.78,10.78,64700.0
2010-11-16 14:00:00,10.78,10.79,10.62,10.72,285700.0,10.78,10.79,10.62,10.72,285700.0
2010-11-16 15:00:00,10.73,10.75,10.64,10.72,307400.0,10.73,10.75,10.64,10.72,307400.0
2010-11-17 09:30:00,10.8,10.97,10.72,10.97,166100.0,10.8,10.97,10.72,10.97,166100.0
2010-11-17 10:00:00,10.97,11.2,10.94,11.13,388000.0,10.97,11.2,10.94,11.13,388000.0
2010-11-17 11:00:00,11.13,11.17,11.1,11.14,377100.0,11.13,11.17,11.1,11.14,377100.0
2010-11-17 12:00:00,11.14,11.18,11.13,11.17,133500.0,11.14,11.18,11.13,11.17,133500.0
2010-11-17 13:00:00,11.18,11.25,11.16,11.17,167600.0,11.18,11.25,11.16,11.17,167600.0
2010-11-17 14:00:00,11.17,11.27,11.17,11.24,194200.0,11.17,11.27,11.17,11.24,194200.0
2010-11-17 15:00:00,11.23,11.24,11.16,11.22,322800.0,11.23,11.24,11.16,11.22,322800.0
2010-11-18 09:30:00,11.38,11.4,11.25,11.26,89300.0,11.38,11.4,11.25,11.26,89300.0
2010-11-18 10:00:00,11.27,11.43,11.27,11.34,229200.0,11.27,11.43,11.27,11.34,229200.0
2010-11-18 11:00:00,11.34,11.4,11.33,11.39,82900.0,11.34,11.4,11.33,11.39,82900.0
2010-11-18 12:00:00,11.39,11.4,11.31,11.33,90400.0,11.39,11.4,11.31,11.33,90400.0
2010-11-18 13:00:00,11.33,11.38,11.31,11.36,55600.0,11.33,11.38,11.31,11.36,55600.0
2010-11-18 14:00:00,11.35,11.37,11.33,11.36,59900.0,11.35,11.37,11.33,11.36,59900.0
2010-11-18 15:00:00,11.36,11.39,11.28,11.31,183900.0,11.36,11.39,11.28,11.31,183900.0
2010-11-19 09:30:00,11.32,11.45,11.14,11.18,124400.0,11.32,11.45,11.14,11.18,124400.0
2010-11-19 10:00:00,11.18,11.24,11.13,11.13,80100.0,11.18,11.24,11.13,11.13,80100.0
2010-11-19 11:00:00,11.13,11.18,11.08,11.17,65500.0,11.13,11.18,11.08,11.17,65500.0
2010-11-19 12:00:00,11.17,11.17,11.06,11.11,58700.0,11.17,11.17,11.06,11.11,58700.0
2010-11-19 13:00:00,11.12,11.16,11.1,11.12,39900.0,11.12,11.16,11.1,11.12,39900.0
2010-11-19 14:00:00,11.12,11.14,11.06,11.06,114400.0,11.12,11.14,11.06,11.06,114400.0
2010-11-19 15:00:00,11.07,11.12,11.02,11.07,444400.0,11.07,11.12,11.02,11.07,444400.0
2010-11-22 09:30:00,11.03,11.12,10.92,11.1,100800.0,11.03,11.12,10.92,11.1,100800.0
2010-11-22 10:00:00,11.1,11.14,10.97,11.11,156400.0,11.1,11.14,10.97,11.11,156400.0
2010-11-22 11:00:00,11.1,11.13,11.03,11.07,90100.0,11.1,11.13,11.03,11.07,90100.0
2010-11-22 12:00:00,11.07,11.09,10.9,10.96,187700.0,11.07,11.09,10.9,10.96,187700.0
2010-11-22 13:00:00,10.96,11.12,10.96,11.12,84700.0,10.96,11.12,10.96,11.12,84700.0
2010-11-22 14:00:00,11.11,11.2,11.1,11.18,96200.0,11.11,11.2,11.1,11.18,96200.0
2010-11-22 15:00:00,11.17,11.21,11.16,11.19,302900.0,11.17,11.21,11.16,11.19,302900.0
2010-11-23 09:30:00,10.99,11.06,10.89,10.91,69800.0,10.99,11.06,10.89,10.91,69800.0
2010-11-23 10:00:00,10.91,10.95,10.85,10.91,259500.0,10.91,10.95,10.85,10.91,259500.0
2010-11-23 11:00:00,10.91,10.92,10.75,10.75,261600.0,10.91,10.92,10.75,10.75,261600.0
2010-11-23 12:00:00,10.75,10.77,10.71,10.76,182100.0,10.75,10.77,10.71,10.76,182100.0
2010-11-23 13:00:00,10.77,10.84,10.75,10.76,107800.0,10.77,10.84,10.75,10.76,107800.0
2010-11-23 14:00:00,10.77,10.81,10.76,10.76,209700.0,10.77,10.81,10.76,10.76,209700.0
2010-11-23 15:00:00,10.77,10.82,10.76,10.77,217600.0,10.77,10.82,10.76,10.77,217600.0
2010-11-24 09:30:00,10.87,10.98,10.85,10.94,44400.0,10.87,10.98,10.85,10.94,44400.0
2010-11-24 10:00:00,10.94,11.05,10.91,11.04,144400.0,10.94,11.05,10.91,11.04,144400.0
2010-11-24 11:00:00,11.04,11.08,10.92,10.98,164200.0,11.04,11.08,10.92,10.98,164200.0
2010-11-24 12:00:00,10.99,11.09,10.99,11.03,102400.0,10.99,11.09,10.99,11.03,102400.0
2010-11-24 13:00:00,11.03,11.06,11.01,11.01,62200.0,11.03,11.06,11.01,11.01,62200.0
2010-11-24 14:00:00,11.01,11.02,10.96,10.96,77800.0,11.01,11.02,10.96,10.96,77800.0
2010-11-24 15:00:00,10.97,11.09,10.93,10.93,635200.0,10.97,11.09,10.93,10.93,635200.0
2010-11-26 09:30:00,10.88,11.08,10.84,11.05,100600.0,10.88,11.08,10.84,11.05,100600.0
2010-11-26 10:00:00,11.05,11.1,11.0,11.02,110200.0,11.05,11.1,11.0,11.02,110200.0
2010-11-26 11:00:00,11.02,11.1,11.02,11.09,60200.0,11.02,11.1,11.02,11.09,60200.0
2010-11-26 12:00:00,11.09,11.13,11.08,11.09,111900.0,11.09,11.13,11.08,11.09,111900.0
2010-11-29 09:30:00,11.0,11.04,10.79,10.82,94400.0,11.0,11.04,10.79,10.82,94400.0
2010-11-29 10:00:00,10.82,10.84,10.71,10.71,162900.0,10.82,10.84,10.71,10.71,162900.0
2010-11-29 11:00:00,10.71,10.86,10.71,10.83,94200.0,10.71,10.86,10.71,10.83,94200.0
2010-11-29 12:00:00,10.83,10.9,10.83,10.88,51600.0,10.83,10.9,10.83,10.88,51600.0
2010-11-29 13:00:00,10.89,10.91,10.87,10.91,54800.0,10.89,10.91,10.87,10.91,54800.0
2010-11-29 14:00:00,10.91,10.99,10.9,10.98,62400.0,10.91,10.99,10.9,10.98,62400.0
2010-11-29 15:00:00,10.99,11.04,10.98,11.04,152400.0,10.99,11.04,10.98,11.04,152400.0
2010-11-30 09:30:00,10.89,10.9,10.75,10.77,98300.0,10.89,10.9,10.75,10.77,98300.0
2010-11-30 10:00:00,10.77,10.9,10.7,10.87,210400.0,10.77,10.9,10.7,10.87,210400.0
2010-11-30 11:00:00,10.88,10.93,10.83,10.84,115500.0,10.88,10.93,10.83,10.84,115500.0
2010-11-30 12:00:00,10.84,10.91,10.84,10.89,63300.0,10.84,10.91,10.84,10.89,63300.0
2010-11-30 13:00:00,10.89,11.06,10.88,11.04,132600.0,10.89,11.06,10.88,11.04,132600.0
2010-11-30 14:00:00,11.03,11.05,10.94,11.02,138800.0,11.03,11.05,10.94,11.02,138800.0
2010-11-30 15:00:00,11.02,11.14,10.99,11.07,511800.0,11.02,11.14,10.99,11.07,511800.0
2010-12-01 09:30:00,11.22,11.29,11.16,11.18,61900.0,11.22,11.29,11.16,11.18,61900.0
2010-12-01 10:00:00,11.19,11.29,11.18,11.29,220500.0,11.19,11.29,11.18,11.29,220500.0
2010-12-01 11:00:00,11.29,11.4,11.28,11.37,140500.0,11.29,11.4,11.28,11.37,140500.0
2010-12-01 12:00:00,11.37,11.49,11.34,11.45,241500.0,11.37,11.49,11.34,11.45,241500.0
2010-12-01 13:00:00,11.46,11.49,11.4,11.46,115400.0,11.46,11.49,11.4,11.46,115400.0
2010-12-01 14:00:00,11.45,11.45,11.42,11.44,115300.0,11.45,11.45,11.42,11.44,115300.0
2010-12-01 15:00:00,11.44,11.45,11.36,11.36,411000.0,11.44,11.45,11.36,11.36,411000.0
2010-12-02 09:30:00,11.41,11.43,11.28,11.42,54000.0,11.41,11.43,11.28,11.42,54000.0
2010-12-02 10:00:00,11.42,11.49,11.41,11.49,87600.0,11.42,11.49,11.41,11.49,87600.0
2010-12-02 11:00:00,11.47,11.49,11.44,11.49,66500.0,11.47,11.49,11.44,11.49,66500.0
2010-12-02 12:00:00,11.48,11.54,11.47,11.48,100900.0,11.48,11.54,11.47,11.48,100900.0
2010-12-02 13:00:00,11.48,11.51,11.44,11.5,62300.0,11.48,11.51,11.44,11.5,62300.0
2010-12-02 14:00:00,11.5,11.51,11.45,11.45,57700.0,11.5,11.51,11.45,11.45,57700.0
2010-12-02 15:00:00,11.45,11.51,11.44,11.47,212900.0,11.45,11.51,11.44,11.47,212900.0
2010-12-03 09:30:00,11.45,11.66,11.35,11.65,92500.0,11.45,11.66,11.35,11.65,92500.0
2010-12-03 10:00:00,11.66,11.71,11.59,11.68,122600.0,11.66,11.71,11.59,11.68,122600.0
2010-12-03 11:00:00,11.68,11.9,11.66,11.85,372200.0,11.68,11.9,11.66,11.85,372200.0
2010-12-03 12:00:00,11.86,12.06,11.82,12.01,411000.0,11.86,12.06,11.82,12.01,411000.0
2010-12-03 13:00:00,12.0,12.03,11.82,11.92,191100.0,12.0,12.03,11.82,11.92,191100.0
2010-12-03 14:00:00,11.92,12.1,11.9,12.09,223000.0,11.92,12.1,11.9,12.09,223000.0
2010-12-03 15:00:00,12.08,12.15,11.99,12.0,540500.0,12.08,12.15,11.99,12.0,540500.0
2010-12-06 09:30:00,11.96,11.98,11.79,11.82,123800.0,11.96,11.98,11.79,11.82,123800.0
2010-12-06 10:00:00,11.81,11.94,11.81,11.93,119300.0,11.81,11.94,11.81,11.93,119300.0
2010-12-06 11:00:00,11.93,11.99,11.87,11.94,114300.0,11.93,11.99,11.87,11.94,114300.0
2010-12-06 12:00:00,11.93,11.94,11.9,11.92,64000.0,11.93,11.94,11.9,11.92,64000.0
2010-12-06 13:00:00,11.92,11.96,11.91,11.93,178200.0,11.92,11.96,11.91,11.93,178200.0
2010-12-06 14:00:00,11.93,12.07,11.92,12.02,139800.0,11.93,12.07,11.92,12.02,139800.0
2010-12-06 15:00:00,12.02,12.04,11.97,12.04,252500.0,12.02,12.04,11.97,12.04,252500.0
2010-12-07 09:30:00,12.17,12.18,12.07,12.13,96100.0,12.17,12.18,12.07,12.13,96100.0
2010-12-07 10:00:00,12.13,12.13,11.87,11.91,213600.0,12.13,12.13,11.87,11.91,213600.0
2010-12-07 11:00:00,11.91,11.97,11.85,11.85,162400.0,11.91,11.97,11.85,11.85,162400.0
2010-12-07 12:00:00,11.86,11.9,11.79,11.87,208600.0,11.86,11.9,11.79,11.87,208600.0
2010-12-07 13:00:00,11.87,11.96,11.82,11.96,121900.0,11.87,11.96,11.82,11.96,121900.0
2010-12-07 14:00:00,11.95,12.11,11.95,12.02,129400.0,11.95,12.11,11.95,12.02,129400.0
2010-12-07 15:00:00,12.01,12.08,11.95,12.0,234400.0,12.01,12.08,11.95,12.0,234400.0
2010-12-08 09:30:00,12.0,12.09,11.86,12.04,36400.0,12.0,12.09,11.86,12.04,36400.0
2010-12-08 10:00:00,12.02,12.1,11.97,12.09,78100.0,12.02,12.1,11.97,12.09,78100.0
2010-12-08 11:00:00,12.08,12.15,12.06,12.09,84400.0,12.08,12.15,12.06,12.09,84400.0
2010-12-08 12:00:00,12.09,12.1,11.98,12.03,117800.0,12.09,12.1,11.98,12.03,117800.0
2010-12-08 13:00:00,12.03,12.1,11.99,12.08,46600.0,12.03,12.1,11.99,12.08,46600.0
2010-12-08 14:00:00,12.08,12.12,12.05,12.11,50000.0,12.08,12.12,12.05,12.11,50000.0
2010-12-08 15:00:00,12.12,12.14,12.03,12.07,162300.0,12.12,12.14,12.03,12.07,162300.0
2010-12-09 09:30:00,12.12,12.2,12.11,12.18,71400.0,12.12,12.2,12.11,12.18,71400.0
2010-12-09 10:00:00,12.19,12.32,12.14,12.21,217600.0,12.19,12.32,12.14,12.21,217600.0
2010-12-09 11:00:00,12.21,12.28,12.13,12.14,101100.0,12.21,12.28,12.13,12.14,101100.0
2010-12-09 12:00:00,12.13,12.14,12.06,12.09,91400.0,12.13,12.14,12.06,12.09,91400.0
2010-12-09 13:00:00,12.09,12.11,12.02,12.06,116200.0,12.09,12.11,12.02,12.06,116200.0
2010-12-09 14:00:00,12.06,12.06,11.99,12.05,199600.0,12.06,12.06,11.99,12.05,199600.0
2010-12-09 15:00:00,12.05,12.07,12.02,12.05,185500.0,12.05,12.07,12.02,12.05,185500.0
2010-12-10 09:30:00,12.07,12.14,11.94,12.06,103900.0,12.07,12.14,11.94,12.06,103900.0
2010-12-10 10:00:00,12.06,12.1,12.05,12.09,137400.0,12.06,12.1,12.05,12.09,137400.0
2010-12-10 11:00:00,12.08,12.19,12.06,12.14,187400.0,12.08,12.19,12.06,12.14,187400.0
2010-12-10 12:00:00,12.13,12.17,12.12,12.15,83900.0,12.13,12.17,12.12,12.15,83900.0
2010-12-10 13:00:00,12.15,12.23,12.14,12.23,92800.0,12.15,12.23,12.14,12.23,92800.0
2010-12-10 14:00:00,12.23,12.39,12.22,12.37,155200.0,12.23,12.39,12.22,12.37,155200.0
2010-12-10 15:00:00,12.38,12.38,12.29,12.33,334100.0,12.38,12.38,12.29,12.33,334100.0
2010-12-13 09:30:00,12.39,12.39,12.03,12.06,227900.0,12.39,12.39,12.03,12.06,227900.0
2010-12-13 10:00:00,12.06,12.14,11.93,12.09,385500.0,12.06,12.14,11.93,12.09,385500.0
2010-12-13 11:00:00,12.08,12.11,11.97,11.99,89800.0,12.08,12.11,11.97,11.99,89800.0
2010-12-13 12:00:00,11.99,12.05,11.98,12.02,57500.0,11.99,12.05,11.98,12.02,57500.0
2010-12-13 13:00:00,12.02,12.03,11.96,11.98,66700.0,12.02,12.03,11.96,11.98,66700.0
2010-12-13 14:00:00,11.98,12.03,11.98,12.03,96900.0,11.98,12.03,11.98,12.03,96900.0
2010-12-13 15:00:00,12.02,12.03,11.88,11.91,385700.0,12.02,12.03,11.88,11.91,385700.0
2010-12-14 09:30:00,11.9,12.05,11.82,12.03,78000.0,11.9,12.05,11.82,12.03,78000.0
2010-12-14 10:00:00,12.03,12.08,11.98,11.99,250300.0,12.03,12.08,11.98,11.99,250300.0
2010-12-14 11:00:00,11.99,12.0,11.97,12.0,290900.0,11.99,12.0,11.97,12.0,290900.0
2010-12-14 12:00:00,12.0,12.01,11.97,12.0,271600.0,12.0,12.01,11.97,12.0,271600.0
2010-12-14 13:00:00,12.0,12.01,11.99,12.0,143400.0,12.0,12.01,11.99,12.0,143400.0
2010-12-14 14:00:00,12.0,12.11,11.99,12.11,220900.0,12.0,12.11,11.99,12.11,220900.0
2010-12-14 15:00:00,12.12,12.12,11.99,12.06,456000.0,12.12,12.12,11.99,12.06,456000.0
2010-12-15 09:30:00,11.98,12.04,11.85,11.91,176300.0,11.98,12.04,11.85,11.91,176300.0
2010-12-15 10:00:00,11.93,12.04,11.93,12.0,283000.0,11.93,12.04,11.93,12.0,283000.0
2010-12-15 11:00:00,12.0,12.05,11.95,12.03,448100.0,12.0,12.05,11.95,12.03,448100.0
2010-12-15 12:00:00,12.03,12.11,11.99,12.0,641900.0,12.03,12.11,11.99,12.0,641900.0
2010-12-15 13:00:00,12.0,12.04,11.99,12.04,303400.0,12.0,12.04,11.99,12.04,303400.0
2010-12-15 14:00:00,12.05,12.05,11.99,12.0,241800.0,12.05,12.05,11.99,12.0,241800.0
2010-12-15 15:00:00,12.0,12.01,11.97,12.0,351700.0,12.0,12.01,11.97,12.0,351700.0
2010-12-16 09:30:00,11.98,12.02,11.88,11.99,255700.0,11.98,12.02,11.88,11.99,255700.0
2010-12-16 10:00:00,12.0,12.02,11.96,12.0,819700.0,12.0,12.02,11.96,12.0,819700.0
2010-12-16 11:00:00,11.99,12.02,11.98,12.0,350500.0,11.99,12.02,11.98,12.0,350500.0
2010-12-16 12:00:00,11.99,12.0,11.97,12.0,423100.0,11.99,12.0,11.97,12.0,423100.0
2010-12-16 13:00:00,12.0,12.01,11.98,11.99,386500.0,12.0,12.01,11.98,11.99,386500.0
2010-12-16 14:00:00,11.99,12.02,11.97,11.99,501100.0,11.99,12.02,11.97,11.99,501100.0
2010-12-16 15:00:00,12.0,12.08,11.94,12.0,1505300.0,12.0,12.08,11.94,12.0,1505300.0
2010-12-17 09:30:00,12.87,13.25,12.73,12.85,2024600.0,12.87,13.25,12.73,12.85,2024600.0
2010-12-17 10:00:00,12.85,13.62,12.84,13.57,2666700.0,12.85,13.62,12.84,13.57,2666700.0
2010-12-17 11:00:00,13.57,13.6,13.28,13.39,1423000.0,13.57,13.6,13.28,13.39,1423000.0
2010-12-17 12:00:00,13.39,13.41,13.0,13.1,903900.0,13.39,13.41,13.0,13.1,903900.0
2010-12-17 13:00:00,13.09,13.14,12.93,13.14,602100.0,13.09,13.14,12.93,13.14,602100.0
2010-12-17 14:00:00,13.14,13.22,12.75,13.02,939100.0,13.14,13.22,12.75,13.02,939100.0
2010-12-17 15:00:00,13.02,13.06,12.86,12.94,1212000.0,13.02,13.06,12.86,12.94,1212000.0
2010-12-20 09:30:00,13.13,13.27,12.8,12.84,303700.0,13.13,13.27,12.8,12.84,303700.0
2010-12-20 10:00:00,12.83,12.83,12.63,12.66,312900.0,12.83,12.83,12.63,12.66,312900.0
2010-12-20 11:00:00,12.66,12.94,12.65,12.92,407800.0,12.66,12.94,12.65,12.92,407800.0
2010-12-20 12:00:00,12.92,12.93,12.86,12.89,239800.0,12.92,12.93,12.86,12.89,239800.0
2010-12-20 13:00:00,12.9,12.91,12.88,12.91,136100.0,12.9,12.91,12.88,12.91,136100.0
2010-12-20 14:00:00,12.91,12.94,12.9,12.94,201700.0,12.91,12.94,12.9,12.94,201700.0
2010-12-20 15:00:00,12.94,12.94,12.85,12.85,599300.0,12.94,12.94,12.85,12.85,599300.0
2010-12-21 09:30:00,12.69,12.82,12.65,12.66,347900.0,12.69,12.82,12.65,12.66,347900.0
2010-12-21 10:00:00,12.66,12.73,12.56,12.65,331800.0,12.66,12.73,12.56,12.65,331800.0
2010-12-21 11:00:00,12.65,12.68,12.64,12.66,209900.0,12.65,12.68,12.64,12.66,209900.0
2010-12-21 12:00:00,12.67,12.68,12.66,12.67,139300.0,12.67,12.68,12.66,12.67,139300.0
2010-12-21 13:00:00,12.66,12.69,12.64,12.68,126500.0,12.66,12.69,12.64,12.68,126500.0
2010-12-21 14:00:00,12.68,12.68,12.64,12.64,135400.0,12.68,12.68,12.64,12.64,135400.0
2010-12-21 15:00:00,12.65,12.65,12.54,12.55,488200.0,12.65,12.65,12.54,12.55,488200.0
2010-12-22 09:30:00,12.49,12.56,12.42,12.43,181200.0,12.49,12.56,12.42,12.43,181200.0
2010-12-22 10:00:00,12.43,12.51,12.41,12.48,308700.0,12.43,12.51,12.41,12.48,308700.0
2010-12-22 11:00:00,12.49,12.54,12.48,12.53,123900.0,12.49,12.54,12.48,12.53,123900.0
2010-12-22 12:00:00,12.54,12.58,12.52,12.56,108900.0,12.54,12.58,12.52,12.56,108900.0
2010-12-22 13:00:00,12.56,12.57,12.49,12.49,148200.0,12.56,12.57,12.49,12.49,148200.0
2010-12-22 14:00:00,12.49,12.57,12.48,12.57,98400.0,12.49,12.57,12.48,12.57,98400.0
2010-12-22 15:00:00,12.57,12.58,12.55,12.57,225900.0,12.57,12.58,12.55,12.57,225900.0
2010-12-23 09:30:00,12.54,12.55,12.41,12.44,72000.0,12.54,12.55,12.41,12.44,72000.0
2010-12-23 10:00:00,12.43,12.49,12.37,12.48,242500.0,12.43,12.49,12.37,12.48,242500.0
2010-12-23 11:00:00,12.48,12.5,12.42,12.45,68500.0,12.48,12.5,12.42,12.45,68500.0
2010-12-23 12:00:00,12.45,12.46,12.4,12.45,78100.0,12.45,12.46,12.4,12.45,78100.0
2010-12-23 13:00:00,12.46,12.48,12.45,12.46,58300.0,12.46,12.48,12.45,12.46,58300.0
2010-12-23 14:00:00,12.46,12.46,12.44,12.45,50600.0,12.46,12.46,12.44,12.45,50600.0
2010-12-23 15:00:00,12.46,12.46,12.41,12.42,86500.0,12.46,12.46,12.41,12.42,86500.0
2010-12-27 09:30:00,12.35,12.39,12.18,12.21,91800.0,12.35,12.39,12.18,12.21,91800.0
2010-12-27 10:00:00,12.21,12.27,12.2,12.26,148500.0,12.21,12.27,12.2,12.26,148500.0
2010-12-27 11:00:00,12.26,12.32,12.25,12.28,65400.0,12.26,12.32,12.25,12.28,65400.0
2010-12-27 12:00:00,12.29,12.4,12.28,12.38,102200.0,12.29,12.4,12.28,12.38,102200.0
2010-12-27 13:00:00,12.39,12.51,12.39,12.45,130700.0,12.39,12.51,12.39,12.45,130700.0
2010-12-27 14:00:00,12.44,12.45,12.43,12.43,47400.0,12.44,12.45,12.43,12.43,47400.0
2010-12-27 15:00:00,12.43,12.45,12.37,12.44,306100.0,12.43,12.45,12.37,12.44,306100.0
2010-12-28 09:30:00,12.5,12.55,12.4,12.49,77700.0,12.5,12.55,12.4,12.49,77700.0
2010-12-28 10:00:00,12.48,12.48,12.25,12.25,101400.0,12.48,12.48,12.25,12.25,101400.0
2010-12-28 11:00:00,12.26,12.32,12.25,12.26,63000.0,12.26,12.32,12.25,12.26,63000.0
2010-12-28 12:00:00,12.26,12.41,12.25,12.39,119900.0,12.26,12.41,12.25,12.39,119900.0
2010-12-28 13:00:00,12.4,12.41,12.35,12.37,119000.0,12.4,12.41,12.35,12.37,119000.0
2010-12-28 14:00:00,12.37,12.51,12.35,12.51,190300.0,12.37,12.51,12.35,12.51,190300.0
2010-12-28 15:00:00,12.51,12.59,12.36,12.4,442500.0,12.51,12.59,12.36,12.4,442500.0
2010-12-29 09:30:00,12.38,12.38,12.18,12.21,147300.0,12.38,12.38,12.18,12.21,147300.0
2010-12-29 10:00:00,12.21,12.27,12.17,12.19,195500.0,12.21,12.27,12.17,12.19,195500.0
2010-12-29 11:00:00,12.2,12.25,12.18,12.21,129000.0,12.2,12.25,12.18,12.21,129000.0
2010-12-29 12:00:00,12.22,12.31,12.22,12.28,136200.0,12.22,12.31,12.22,12.28,136200.0
2010-12-29 13:00:00,12.28,12.28,12.18,12.22,125000.0,12.28,12.28,12.18,12.22,125000.0
2010-12-29 14:00:00,12.22,12.29,12.2,12.23,177100.0,12.22,12.29,12.2,12.23,177100.0
2010-12-29 15:00:00,12.24,12.29,12.23,12.27,257500.0,12.24,12.29,12.23,12.27,257500.0
2010-12-30 09:30:00,12.2,12.3,12.18,12.26,55100.0,12.2,12.3,12.18,12.26,55100.0
2010-12-30 10:00:00,12.27,12.43,12.26,12.41,126200.0,12.27,12.43,12.26,12.41,126200.0
2010-12-30 11:00:00,12.4,12.43,12.34,12.37,79800.0,12.4,12.43,12.34,12.37,79800.0
2010-12-30 12:00:00,12.36,12.39,12.35,12.37,48000.0,12.36,12.39,12.35,12.37,48000.0
2010-12-30 13:00:00,12.37,12.37,12.16,12.18,253100.0,12.37,12.37,12.16,12.18,253100.0
2010-12-30 14:00:00,12.18,12.25,12.17,12.25,74100.0,12.18,12.25,12.17,12.25,74100.0
2010-12-30 15:00:00,12.24,12.35,12.23,12.28,289800.0,12.24,12.35,12.23,12.28,289800.0
2010-12-31 09:30:00,12.21,12.23,12.05,12.09,120500.0,12.21,12.23,12.05,12.09,120500.0
2010-12-31 10:00:00,12.1,12.16,12.0,12.11,171000.0,12.1,12.16,12.0,12.11,171000.0
2010-12-31 11:00:00,12.11,12.34,12.11,12.33,216500.0,12.11,12.34,12.11,12.33,216500.0
2010-12-31 12:00:00,12.33,12.34,12.27,12.28,94700.0,12.33,12.34,12.27,12.28,94700.0
2010-12-31 13:00:00,12.27,12.29,12.22,12.27,85700.0,12.27,12.29,12.22,12.27,85700.0
2010-12-31 14:00:00,12.27,12.27,12.22,12.24,94100.0,12.27,12.27,12.22,12.24,94100.0
2010-12-31 15:00:00,12.24,12.29,12.2,12.24,294800.0,12.24,12.29,12.2,12.24,294800.0
2011-01-03 09:30:00,12.32,12.42,12.26,12.41,172500.0,12.32,12.42,12.26,12.41,172500.0
2011-01-03 10:00:00,12.39,12.53,12.36,12.47,264500.0,12.39,12.53,12.36,12.47,264500.0
2011-01-03 11:00:00,12.48,12.6,12.41,12.46,270500.0,12.48,12.6,12.41,12.46,270500.0
2011-01-03 12:00:00,12.45,12.51,12.35,12.39,103900.0,12.45,12.51,12.35,12.39,103900.0
2011-01-03 13:00:00,12.4,12.43,12.36,12.4,68000.0,12.4,12.43,12.36,12.4,68000.0
2011-01-03 14:00:00,12.4,12.43,12.38,12.41,115800.0,12.4,12.43,12.38,12.41,115800.0
2011-01-03 15:00:00,12.42,12.47,12.36,12.37,374400.0,12.42,12.47,12.36,12.37,374400.0
2011-01-04 09:30:00,12.46,12.53,12.35,12.41,114800.0,12.46,12.53,12.35,12.41,114800.0
2011-01-04 10:00:00,12.41,12.47,12.26,12.27,135700.0,12.41,12.47,12.26,12.27,135700.0
2011-01-04 11:00:00,12.27,12.32,12.24,12.27,238200.0,12.27,12.32,12.24,12.27,238200.0
2011-01-04 12:00:00,12.27,12.28,12.2,12.25,170400.0,12.27,12.28,12.2,12.25,170400.0
2011-01-04 13:00:00,12.24,12.29,12.21,12.27,114800.0,12.24,12.29,12.21,12.27,114800.0
2011-01-04 14:00:00,12.27,12.36,12.24,12.28,120800.0,12.27,12.36,12.24,12.28,120800.0
2011-01-04 15:00:00,12.28,12.43,12.28,12.39,472900.0,12.28,12.43,12.28,12.39,472900.0
2011-01-05 09:30:00,12.31,12.44,12.31,12.35,69100.0,12.31,12.44,12.31,12.35,69100.0
2011-01-05 10:00:00,12.35,12.52,12.32,12.36,206500.0,12.35,12.52,12.32,12.36,206500.0
2011-01-05 11:00:00,12.36,12.49,12.35,12.4,152700.0,12.36,12.49,12.35,12.4,152700.0
2011-01-05 12:00:00,12.39,12.47,12.36,12.39,119200.0,12.39,12.47,12.36,12.39,119200.0
2011-01-05 13:00:00,12.39,12.4,12.33,12.4,93900.0,12.39,12.4,12.33,12.4,93900.0
2011-01-05 14:00:00,12.4,12.46,12.38,12.46,126200.0,12.4,12.46,12.38,12.46,126200.0
2011-01-05 15:00:00,12.46,12.5,12.39,12.4,342400.0,12.46,12.5,12.39,12.4,342400.0
2011-01-06 09:30:00,12.37,12.48,12.33,12.44,46700.0,12.37,12.48,12.33,12.44,46700.0
2011-01-06 10:00:00,12.42,12.46,12.35,12.37,136100.0,12.42,12.46,12.35,12.37,136100.0
2011-01-06 11:00:00,12.37,12.48,12.28,12.42,139500.0,12.37,12.48,12.28,12.42,139500.0
2011-01-06 12:00:00,12.41,12.41,12.34,12.34,70200.0,12.41,12.41,12.34,12.34,70200.0
2011-01-06 13:00:00,12.34,12.35,12.25,12.28,168900.0,12.34,12.35,12.25,12.28,168900.0
2011-01-06 14:00:00,12.28,12.31,12.21,12.27,160700.0,12.28,12.31,12.21,12.27,160700.0
2011-01-06 15:00:00,12.27,12.3,12.22,12.27,231900.0,12.27,12.3,12.22,12.27,231900.0
2011-01-07 09:30:00,12.27,12.29,12.12,12.25,89300.0,12.27,12.29,12.12,12.25,89300.0
2011-01-07 10:00:00,12.25,12.39,12.25,12.36,120700.0,12.25,12.39,12.25,12.36,120700.0
2011-01-07 11:00:00,12.36,12.39,12.33,12.39,182700.0,12.36,12.39,12.33,12.39,182700.0
2011-01-07 12:00:00,12.38,12.41,12.25,12.34,209000.0,12.38,12.41,12.25,12.34,209000.0
2011-01-07 13:00:00,12.35,12.4,12.3,12.38,122400.0,12.35,12.4,12.3,12.38,122400.0
2011-01-07 14:00:00,12.38,12.54,12.36,12.52,230400.0,12.38,12.54,12.36,12.52,230400.0
2011-01-07 15:00:00,12.51,12.66,12.48,12.56,515300.0,12.51,12.66,12.48,12.56,515300.0
2011-01-10 09:30:00,12.59,12.75,12.55,12.69,207700.0,12.59,12.75,12.55,12.69,207700.0
2011-01-10 10:00:00,12.69,12.9,12.65,12.68,351200.0,12.69,12.9,12.65,12.68,351200.0
2011-01-10 11:00:00,12.69,12.79,12.63,12.77,167300.0,12.69,12.79,12.63,12.77,167300.0
2011-01-10 12:00:00,12.77,12.78,12.68,12.77,108900.0,12.77,12.78,12.68,12.77,108900.0
2011-01-10 13:00:00,12.76,12.9,12.75,12.87,168400.0,12.76,12.9,12.75,12.87,168400.0
2011-01-10 14:00:00,12.87,12.87,12.8,12.81,119200.0,12.87,12.87,12.8,12.81,119200.0
2011-01-10 15:00:00,12.81,12.86,12.77,12.78,303900.0,12.81,12.86,12.77,12.78,303900.0
2011-01-11 09:30:00,12.82,12.97,12.74,12.75,168100.0,12.82,12.97,12.74,12.75,168100.0
2011-01-11 10:00:00,12.74,12.87,12.73,12.75,194900.0,12.74,12.87,12.73,12.75,194900.0
2011-01-11 11:00:00,12.76,12.81,12.74,12.75,92900.0,12.76,12.81,12.74,12.75,92900.0
2011-01-11 12:00:00,12.75,12.82,12.7,12.82,78400.0,12.75,12.82,12.7,12.82,78400.0
2011-01-11 13:00:00,12.82,12.94,12.82,12.9,251500.0,12.82,12.94,12.82,12.9,251500.0
2011-01-11 14:00:00,12.89,12.91,12.78,12.82,136400.0,12.89,12.91,12.78,12.82,136400.0
2011-01-11 15:00:00,12.82,12.9,12.76,12.81,309100.0,12.82,12.9,12.76,12.81,309100.0
2011-01-12 09:30:00,12.88,12.92,12.72,12.74,67200.0,12.88,12.92,12.72,12.74,67200.0
2011-01-12 10:00:00,12.74,12.76,12.66,12.67,98900.0,12.74,12.76,12.66,12.67,98900.0
2011-01-12 11:00:00,12.67,12.73,12.67,12.69,87000.0,12.67,12.73,12.67,12.69,87000.0
2011-01-12 12:00:00,12.68,12.73,12.68,12.71,75400.0,12.68,12.73,12.68,12.71,75400.0
2011-01-12 13:00:00,12.71,12.76,12.71,12.71,74200.0,12.71,12.76,12.71,12.71,74200.0
2011-01-12 14:00:00,12.72,12.72,12.69,12.69,67900.0,12.72,12.72,12.69,12.69,67900.0
2011-01-12 15:00:00,12.7,12.75,12.67,12.74,175700.0,12.7,12.75,12.67,12.74,175700.0
2011-01-13 09:30:00,12.7,12.85,12.68,12.82,75500.0,12.7,12.85,12.68,12.82,75500.0
2011-01-13 10:00:00,12.83,13.02,12.82,13.01,208600.0,12.83,13.02,12.82,13.01,208600.0
2011-01-13 11:00:00,13.01,13.21,13.01,13.09,350600.0,13.01,13.21,13.01,13.09,350600.0
2011-01-13 12:00:00,13.1,13.17,13.07,13.11,91000.0,13.1,13.17,13.07,13.11,91000.0
2011-01-13 13:00:00,13.11,13.12,13.0,13.02,114100.0,13.11,13.12,13.0,13.02,114100.0
2011-01-13 14:00:00,13.03,13.12,13.0,13.1,362200.0,13.03,13.12,13.0,13.1,362200.0
2011-01-13 15:00:00,13.1,13.15,13.03,13.15,473700.0,13.1,13.15,13.03,13.15,473700.0
2011-01-14 09:30:00,13.02,13.12,12.88,12.92,120300.0,13.02,13.12,12.88,12.92,120300.0
2011-01-14 10:00:00,12.92,13.04,12.86,13.04,233800.0,12.92,13.04,12.86,13.04,233800.0
2011-01-14 11:00:00,13.04,13.08,12.94,12.97,193200.0,13.04,13.08,12.94,12.97,193200.0
2011-01-14 12:00:00,12.97,12.99,12.95,12.98,80100.0,12.97,12.99,12.95,12.98,80100.0
2011-01-14 13:00:00,12.98,13.0,12.97,12.97,102900.0,12.98,13.0,12.97,12.97,102900.0
2011-01-14 14:00:00,12.97,12.99,12.9,12.93,180500.0,12.97,12.99,12.9,12.93,180500.0
2011-01-14 15:00:00,12.94,13.03,12.91,13.03,451600.0,12.94,13.03,12.91,13.03,451600.0
2011-01-18 09:30:00,12.92,13.0,12.83,12.84,122700.0,12.92,13.0,12.83,12.84,122700.0
2011-01-18 10:00:00,12.84,12.88,12.77,12.8,184900.0,12.84,12.88,12.77,12.8,184900.0
2011-01-18 11:00:00,12.8,12.93,12.78,12.93,425700.0,12.8,12.93,12.78,12.93,425700.0
2011-01-18 12:00:00,12.93,13.08,12.92,12.99,280100.0,12.93,13.08,12.92,12.99,280100.0
2011-01-18 13:00:00,13.0,13.04,12.99,13.01,109000.0,13.0,13.04,12.99,13.01,109000.0
2011-01-18 14:00:00,13.01,13.02,12.96,12.98,110600.0,13.01,13.02,12.96,12.98,110600.0
2011-01-18 15:00:00,12.98,12.99,12.93,12.96,207800.0,12.98,12.99,12.93,12.96,207800.0
2011-01-19 09:30:00,12.97,12.98,12.8,12.83,64500.0,12.97,12.98,12.8,12.83,64500.0
2011-01-19 10:00:00,12.82,12.99,12.74,12.78,166700.0,12.82,12.99,12.74,12.78,166700.0
2011-01-19 11:00:00,12.78,12.8,12.72,12.77,149000.0,12.78,12.8,12.72,12.77,149000.0
2011-01-19 12:00:00,12.78,12.8,12.71,12.75,151400.0,12.78,12.8,12.71,12.75,151400.0
2011-01-19 13:00:00,12.75,12.81,12.73,12.75,134100.0,12.75,12.81,12.73,12.75,134100.0
2011-01-19 14:00:00,12.75,12.76,12.71,12.74,217300.0,12.75,12.76,12.71,12.74,217300.0
2011-01-19 15:00:00,12.75,12.81,12.67,12.76,598400.0,12.75,12.81,12.67,12.76,598400.0
2011-01-20 09:30:00,12.72,12.74,12.51,12.56,106400.0,12.72,12.74,12.51,12.56,106400.0
2011-01-20 10:00:00,12.56,12.6,12.47,12.47,273200.0,12.56,12.6,12.47,12.47,273200.0
2011-01-20 11:00:00,12.47,12.5,12.3,12.49,311900.0,12.47,12.5,12.3,12.49,311900.0
2011-01-20 12:00:00,12.49,12.49,12.34,12.4,140800.0,12.49,12.49,12.34,12.4,140800.0
2011-01-20 13:00:00,12.4,12.4,12.35,12.4,69300.0,12.4,12.4,12.35,12.4,69300.0
2011-01-20 14:00:00,12.4,12.45,12.38,12.41,183000.0,12.4,12.45,12.38,12.41,183000.0
2011-01-20 15:00:00,12.42,12.47,12.38,12.45,328300.0,12.42,12.47,12.38,12.45,328300.0
2011-01-21 09:30:00,12.5,12.54,12.25,12.3,228000.0,12.5,12.54,12.25,12.3,228000.0
2011-01-21 10:00:00,12.31,12.31,12.24,12.28,186700.0,12.31,12.31,12.24,12.28,186700.0
2011-01-21 11:00:00,12.27,12.29,12.11,12.12,179000.0,12.27,12.29,12.11,12.12,179000.0
2011-01-21 12:00:00,12.13,12.16,12.11,12.12,122400.0,12.13,12.16,12.11,12.12,122400.0
2011-01-21 13:00:00,12.12,12.14,12.06,12.1,144000.0,12.12,12.14,12.06,12.1,144000.0
2011-01-21 14:00:00,12.1,12.16,12.1,12.14,193200.0,12.1,12.16,12.1,12.14,193200.0
2011-01-21 15:00:00,12.13,12.23,12.11,12.13,505700.0,12.13,12.23,12.11,12.13,505700.0
2011-01-24 09:30:00,12.11,12.23,12.05,12.06,88500.0,12.11,12.23,12.05,12.06,88500.0
2011-01-24 10:00:00,12.06,12.09,12.04,12.07,120400.0,12.06,12.09,12.04,12.07,120400.0
2011-01-24 11:00:00,12.07,12.17,12.06,12.11,93800.0,12.07,12.17,12.06,12.11,93800.0
2011-01-24 12:00:00,12.12,12.19,12.11,12.17,66200.0,12.12,12.19,12.11,12.17,66200.0
2011-01-24 13:00:00,12.17,12.23,12.15,12.22,73900.0,12.17,12.23,12.15,12.22,73900.0
2011-01-24 14:00:00,12.22,12.26,12.18,12.22,98300.0,12.22,12.26,12.18,12.22,98300.0
2011-01-24 15:00:00,12.22,12.3,12.22,12.27,291700.0,12.22,12.3,12.22,12.27,291700.0
2011-01-25 09:30:00,12.17,12.19,12.04,12.11,66500.0,12.17,12.19,12.04,12.11,66500.0
2011-01-25 10:00:00,12.12,12.28,12.04,12.28,193700.0,12.12,12.28,12.04,12.28,193700.0
2011-01-25 11:00:00,12.27,12.29,12.1,12.13,123100.0,12.27,12.29,12.1,12.13,123100.0
2011-01-25 12:00:00,12.14,12.27,12.14,12.25,85300.0,12.14,12.27,12.14,12.25,85300.0
2011-01-25 13:00:00,12.26,12.29,12.23,12.27,61200.0,12.26,12.29,12.23,12.27,61200.0
2011-01-25 14:00:00,12.27,12.27,12.11,12.16,121400.0,12.27,12.27,12.11,12.16,121400.0
2011-01-25 15:00:00,12.17,12.23,12.12,12.23,212100.0,12.17,12.23,12.12,12.23,212100.0
2011-01-26 09:30:00,12.26,12.26,12.08,12.13,45700.0,12.26,12.26,12.08,12.13,45700.0
2011-01-26 10:00:00,12.13,12.32,12.12,12.18,118100.0,12.13,12.32,12.12,12.18,118100.0
2011-01-26 11:00:00,12.19,12.25,12.15,12.22,103700.0,12.19,12.25,12.15,12.22,103700.0
2011-01-26 12:00:00,12.22,12.31,12.22,12.3,67200.0,12.22,12.31,12.22,12.3,67200.0
2011-01-26 13:00:00,12.3,12.34,12.28,12.32,80800.0,12.3,12.34,12.28,12.32,80800.0
2011-01-26 14:00:00,12.31,12.35,12.26,12.32,135600.0,12.31,12.35,12.26,12.32,135600.0
2011-01-26 15:00:00,12.32,12.42,12.31,12.42,479900.0,12.32,12.42,12.31,12.42,479900.0
2011-01-27 09:30:00,12.68,12.79,12.54,12.77,186500.0,12.68,12.79,12.54,12.77,186500.0
2011-01-27 10:00:00,12.77,12.79,12.62,12.68,151500.0,12.77,12.79,12.62,12.68,151500.0
2011-01-27 11:00:00,12.68,12.71,12.59,12.71,175400.0,12.68,12.71,12.59,12.71,175400.0
2011-01-27 12:00:00,12.71,12.89,12.7,12.87,165800.0,12.71,12.89,12.7,12.87,165800.0
2011-01-27 13:00:00,12.86,12.92,12.81,12.87,142900.0,12.86,12.92,12.81,12.87,142900.0
2011-01-27 14:00:00,12.87,12.87,12.75,12.8,129400.0,12.87,12.87,12.75,12.8,129400.0
2011-01-27 15:00:00,12.8,12.91,12.75,12.81,495800.0,12.8,12.91,12.75,12.81,495800.0
2011-01-28 09:30:00,12.79,12.88,12.69,12.81,80900.0,12.79,12.88,12.69,12.81,80900.0
2011-01-28 10:00:00,12.8,12.81,12.4,12.42,236000.0,12.8,12.81,12.4,12.42,236000.0
2011-01-28 11:00:00,12.42,12.44,12.27,12.3,157800.0,12.42,12.44,12.27,12.3,157800.0
2011-01-28 12:00:00,12.3,12.38,12.24,12.31,150700.0,12.3,12.38,12.24,12.31,150700.0
2011-01-28 13:00:00,12.32,12.33,12.21,12.29,138600.0,12.32,12.33,12.21,12.29,138600.0
2011-01-28 14:00:00,12.3,12.34,12.25,12.25,222600.0,12.3,12.34,12.25,12.25,222600.0
2011-01-28 15:00:00,12.25,12.41,12.24,12.41,940100.0,12.25,12.41,12.24,12.41,940100.0
2011-01-31 09:30:00,12.43,12.46,12.31,12.35,107400.0,12.43,12.46,12.31,12.35,107400.0
2011-01-31 10:00:00,12.35,12.52,12.34,12.46,149100.0,12.35,12.52,12.34,12.46,149100.0
2011-01-31 11:00:00,12.45,12.47,12.37,12.45,94500.0,12.45,12.47,12.37,12.45,94500.0
2011-01-31 12:00:00,12.44,12.59,12.43,12.47,116200.0,12.44,12.59,12.43,12.47,116200.0
2011-01-31 13:00:00,12.48,12.54,12.44,12.52,106500.0,12.48,12.54,12.44,12.52,106500.0
2011-01-31 14:00:00,12.52,12.53,12.4,12.43,89700.0,12.52,12.53,12.4,12.43,89700.0
2011-01-31 15:00:00,12.43,12.52,12.42,12.47,266700.0,12.43,12.52,12.42,12.47,266700.0
2011-02-01 09:30:00,12.65,12.78,12.6,12.75,84700.0,12.65,12.78,12.6,12.75,84700.0
2011-02-01 10:00:00,12.75,12.94,12.71,12.93,193500.0,12.75,12.94,12.71,12.93,193500.0
2011-02-01 11:00:00,12.93,12.95,12.75,12.92,203700.0,12.93,12.95,12.75,12.92,203700.0
2011-02-01 12:00:00,12.91,13.12,12.91,13.12,246600.0,12.91,13.12,12.91,13.12,246600.0
2011-02-01 13:00:00,13.13,13.27,13.09,13.24,268300.0,13.13,13.27,13.09,13.24,268300.0
2011-02-01 14:00:00,13.23,13.26,13.08,13.15,244100.0,13.23,13.26,13.08,13.15,244100.0
2011-02-01 15:00:00,13.15,13.24,13.1,13.12,574000.0,13.15,13.24,13.1,13.12,574000.0
2011-02-02 09:30:00,13.16,13.66,13.16,13.66,321300.0,13.16,13.66,13.16,13.66,321300.0
2011-02-02 10:00:00,13.64,13.79,13.55,13.58,498500.0,13.64,13.79,13.55,13.58,498500.0
2011-02-02 11:00:00,13.58,13.84,13.54,13.84,333900.0,13.58,13.84,13.54,13.84,333900.0
2011-02-02 12:00:00,13.84,13.92,13.73,13.76,218100.0,13.84,13.92,13.73,13.76,218100.0
2011-02-02 13:00:00,13.76,13.83,13.75,13.82,216500.0,13.76,13.83,13.75,13.82,216500.0
2011-02-02 14:00:00,13.82,13.84,13.74,13.78,230900.0,13.82,13.84,13.74,13.78,230900.0
2011-02-02 15:00:00,13.78,13.91,13.77,13.82,1053000.0,13.78,13.91,13.77,13.82,1053000.0
2011-02-03 09:30:00,13.74,13.78,13.5,13.54,240600.0,13.74,13.78,13.5,13.54,240600.0
2011-02-03 10:00:00,13.55,13.94,13.54,13.84,701200.0,13.55,13.94,13.54,13.84,701200.0
2011-02-03 11:00:00,13.84,14.13,13.84,14.06,483500.0,13.84,14.13,13.84,14.06,483500.0
2011-02-03 12:00:00,14.05,14.16,13.96,14.02,419300.0,14.05,14.16,13.96,14.02,419300.0
2011-02-03 13:00:00,14.02,14.05,13.95,14.02,223600.0,14.02,14.05,13.95,14.02,223600.0
2011-02-03 14:00:00,14.02,14.12,13.99,14.08,398400.0,14.02,14.12,13.99,14.08,398400.0
2011-02-03 15:00:00,14.08,14.31,14.07,14.11,984700.0,14.08,14.31,14.07,14.11,984700.0
2011-02-04 09:30:00,14.06,14.18,13.88,14.0,189100.0,14.06,14.18,13.88,14.0,189100.0
2011-02-04 10:00:00,14.0,14.02,13.79,13.95,337500.0,14.0,14.02,13.79,13.95,337500.0
2011-02-04 11:00:00,13.94,14.06,13.83,14.05,509200.0,13.94,14.06,13.83,14.05,509200.0
2011-02-04 12:00:00,14.04,14.17,13.99,14.12,180700.0,14.04,14.17,13.99,14.12,180700.0
2011-02-04 13:00:00,14.12,14.19,14.09,14.15,234100.0,14.12,14.19,14.09,14.15,234100.0
2011-02-04 14:00:00,14.15,14.17,14.09,14.16,200900.0,14.15,14.17,14.09,14.16,200900.0
2011-02-04 15:00:00,14.16,14.22,14.1,14.13,471200.0,14.16,14.22,14.1,14.13,471200.0
2011-02-07 09:30:00,14.1,14.35,14.09,14.35,193500.0,14.1,14.35,14.09,14.35,193500.0
2011-02-07 10:00:00,14.35,14.4,14.21,14.25,322700.0,14.35,14.4,14.21,14.25,322700.0
2011-02-07 11:00:00,14.25,14.34,14.25,14.29,119100.0,14.25,14.34,14.25,14.29,119100.0
2011-02-07 12:00:00,14.29,14.33,14.2,14.26,134400.0,14.29,14.33,14.2,14.26,134400.0
2011-02-07 13:00:00,14.26,14.33,14.23,14.32,158200.0,14.26,14.33,14.23,14.32,158200.0
2011-02-07 14:00:00,14.32,14.34,14.25,14.3,163100.0,14.32,14.34,14.25,14.3,163100.0
2011-02-07 15:00:00,14.29,14.38,14.24,14.36,497500.0,14.29,14.38,14.24,14.36,497500.0
2011-02-08 09:30:00,14.36,14.44,14.17,14.31,204300.0,14.36,14.44,14.17,14.31,204300.0
2011-02-08 10:00:00,14.31,14.37,14.19,14.23,424800.0,14.31,14.37,14.19,14.23,424800.0
2011-02-08 11:00:00,14.22,14.37,14.11,14.34,261300.0,14.22,14.37,14.11,14.34,261300.0
2011-02-08 12:00:00,14.34,14.35,14.24,14.27,174200.0,14.34,14.35,14.24,14.27,174200.0
2011-02-08 13:00:00,14.27,14.37,14.25,14.33,209400.0,14.27,14.37,14.25,14.33,209400.0
2011-02-08 14:00:00,14.32,14.5,14.31,14.47,597400.0,14.32,14.5,14.31,14.47,597400.0
2011-02-08 15:00:00,14.47,14.54,14.36,14.5,1258600.0,14.47,14.54,14.36,14.5,1258600.0
2011-02-09 09:30:00,15.45,15.5,14.83,15.06,1551200.0,15.45,15.5,14.83,15.06,1551200.0
2011-02-09 10:00:00,15.06,15.23,14.9,15.06,1214600.0,15.06,15.23,14.9,15.06,1214600.0
2011-02-09 11:00:00,15.06,15.09,14.86,14.97,797800.0,15.06,15.09,14.86,14.97,797800.0
2011-02-09 12:00:00,14.98,15.08,14.84,15.05,400300.0,14.98,15.08,14.84,15.05,400300.0
2011-02-09 13:00:00,15.04,15.09,14.91,14.97,288600.0,15.04,15.09,14.91,14.97,288600.0
2011-02-09 14:00:00,14.97,14.97,14.75,14.81,759000.0,14.97,14.97,14.75,14.81,759000.0
2011-02-09 15:00:00,14.81,14.86,14.75,14.76,805800.0,14.81,14.86,14.75,14.76,805800.0
2011-02-10 09:30:00,14.63,15.0,14.6,15.0,335300.0,14.63,15.0,14.6,15.0,335300.0
2011-02-10 10:00:00,15.0,15.24,14.97,15.22,499300.0,15.0,15.24,14.97,15.22,499300.0
2011-02-10 11:00:00,15.22,15.29,15.09,15.25,431000.0,15.22,15.29,15.09,15.25,431000.0
2011-02-10 12:00:00,15.25,15.32,15.22,15.31,209500.0,15.25,15.32,15.22,15.31,209500.0
2011-02-10 13:00:00,15.31,15.49,15.25,15.35,449000.0,15.31,15.49,15.25,15.35,449000.0
2011-02-10 14:00:00,15.34,15.44,15.32,15.39,204500.0,15.34,15.44,15.32,15.39,204500.0
2011-02-10 15:00:00,15.39,15.51,15.36,15.42,663500.0,15.39,15.51,15.36,15.42,663500.0
2011-02-11 09:30:00,15.4,15.42,15.0,15.18,278200.0,15.4,15.42,15.0,15.18,278200.0
2011-02-11 10:00:00,15.18,15.76,15.17,15.76,532400.0,15.18,15.76,15.17,15.76,532400.0
2011-02-11 11:00:00,15.76,15.9,15.65,15.71,463100.0,15.76,15.9,15.65,15.71,463100.0
2011-02-11 12:00:00,15.71,15.71,15.5,15.57,210900.0,15.71,15.71,15.5,15.57,210900.0
2011-02-11 13:00:00,15.57,15.8,15.56,15.76,211200.0,15.57,15.8,15.56,15.76,211200.0
2011-02-11 14:00:00,15.76,15.91,15.71,15.76,573300.0,15.76,15.91,15.71,15.76,573300.0
2011-02-11 15:00:00,15.76,15.94,15.74,15.83,790400.0,15.76,15.94,15.74,15.83,790400.0
2011-02-14 09:30:00,15.86,16.03,15.71,15.83,359600.0,15.86,16.03,15.71,15.83,359600.0
2011-02-14 10:00:00,15.84,16.14,15.84,16.14,306000.0,15.84,16.14,15.84,16.14,306000.0
2011-02-14 11:00:00,16.15,16.27,16.06,16.07,285300.0,16.15,16.27,16.06,16.07,285300.0
2011-02-14 12:00:00,16.07,16.2,15.98,15.99,323900.0,16.07,16.2,15.98,15.99,323900.0
2011-02-14 13:00:00,16.0,16.04,15.93,15.97,235600.0,16.0,16.04,15.93,15.97,235600.0
2011-02-14 14:00:00,15.97,16.05,15.94,16.01,200400.0,15.97,16.05,15.94,16.01,200400.0
2011-02-14 15:00:00,16.0,16.12,15.95,15.97,666500.0,16.0,16.12,15.95,15.97,666500.0
2011-02-15 09:30:00,15.97,16.0,15.87,15.97,59800.0,15.97,16.0,15.87,15.97,59800.0
2011-02-15 10:00:00,15.97,15.97,15.85,15.91,127000.0,15.97,15.97,15.85,15.91,127000.0
2011-02-15 11:00:00,15.91,15.99,15.85,15.86,93200.0,15.91,15.99,15.85,15.86,93200.0
2011-02-15 12:00:00,15.86,16.12,15.86,16.11,149000.0,15.86,16.12,15.86,16.11,149000.0
2011-02-15 13:00:00,16.11,16.16,16.06,16.09,102400.0,16.11,16.16,16.06,16.09,102400.0
2011-02-15 14:00:00,16.08,16.08,15.96,15.98,246600.0,16.08,16.08,15.96,15.98,246600.0
2011-02-15 15:00:00,15.98,16.02,15.94,16.0,463700.0,15.98,16.02,15.94,16.0,463700.0
2011-02-16 09:30:00,16.15,16.3,16.06,16.28,124200.0,16.15,16.3,16.06,16.28,124200.0
2011-02-16 10:00:00,16.29,16.6,16.26,16.56,672500.0,16.29,16.6,16.26,16.56,672500.0
2011-02-16 11:00:00,16.55,16.6,16.5,16.53,237800.0,16.55,16.6,16.5,16.53,237800.0
2011-02-16 12:00:00,16.54,16.6,16.4,16.6,356400.0,16.54,16.6,16.4,16.6,356400.0
2011-02-16 13:00:00,16.6,16.75,16.55,16.71,140000.0,16.6,16.75,16.55,16.71,140000.0
2011-02-16 14:00:00,16.71,16.74,16.52,16.54,265200.0,16.71,16.74,16.52,16.54,265200.0
2011-02-16 15:00:00,16.55,16.72,16.52,16.58,590500.0,16.55,16.72,16.52,16.58,590500.0
2011-02-17 09:30:00,16.62,16.63,16.33,16.33,217000.0,16.62,16.63,16.33,16.33,217000.0
2011-02-17 10:00:00,16.34,16.49,16.33,16.39,272500.0,16.34,16.49,16.33,16.39,272500.0
2011-02-17 11:00:00,16.38,16.69,16.37,16.68,214900.0,16.38,16.69,16.37,16.68,214900.0
2011-02-17 12:00:00,16.68,16.71,16.49,16.49,195700.0,16.68,16.71,16.49,16.49,195700.0
2011-02-17 13:00:00,16.5,16.54,16.45,16.47,161700.0,16.5,16.54,16.45,16.47,161700.0
2011-02-17 14:00:00,16.46,16.53,16.39,16.43,380200.0,16.46,16.53,16.39,16.43,380200.0
2011-02-17 15:00:00,16.43,16.47,16.32,16.34,674100.0,16.43,16.47,16.32,16.34,674100.0
2011-02-18 09:30:00,16.42,16.44,16.34,16.35,183300.0,16.42,16.44,16.34,16.35,183300.0
2011-02-18 10:00:00,16.36,16.37,16.21,16.35,173000.0,16.36,16.37,16.21,16.35,173000.0
2011-02-18 11:00:00,16.35,16.35,16.2,16.25,301700.0,16.35,16.35,16.2,16.25,301700.0
2011-02-18 12:00:00,16.26,16.31,16.2,16.25,141200.0,16.26,16.31,16.2,16.25,141200.0
2011-02-18 13:00:00,16.25,16.29,16.13,16.28,184400.0,16.25,16.29,16.13,16.28,184400.0
2011-02-18 14:00:00,16.28,16.29,16.12,16.16,293900.0,16.28,16.29,16.12,16.16,293900.0
2011-02-18 15:00:00,16.17,16.3,16.12,16.29,493300.0,16.17,16.3,16.12,16.29,493300.0
2011-02-22 09:30:00,16.08,16.15,15.49,15.98,320700.0,16.08,16.15,15.49,15.98,320700.0
2011-02-22 10:00:00,16.0,16.19,15.89,16.14,240600.0,16.0,16.19,15.89,16.14,240600.0
2011-02-22 11:00:00,16.13,16.15,15.88,16.11,208000.0,16.13,16.15,15.88,16.11,208000.0
2011-02-22 12:00:00,16.12,16.12,15.81,15.89,190400.0,16.12,16.12,15.81,15.89,190400.0
2011-02-22 13:00:00,15.88,15.95,15.79,15.86,208100.0,15.88,15.95,15.79,15.86,208100.0
2011-02-22 14:00:00,15.86,16.01,15.86,15.97,153300.0,15.86,16.01,15.86,15.97,153300.0
2011-02-22 15:00:00,15.97,16.0,15.84,15.93,386700.0,15.97,16.0,15.84,15.93,386700.0
2011-02-23 09:30:00,15.96,16.14,15.85,16.02,128200.0,15.96,16.14,15.85,16.02,128200.0
2011-02-23 10:00:00,16.02,16.14,15.93,16.07,226300.0,16.02,16.14,15.93,16.07,226300.0
2011-02-23 11:00:00,16.08,16.08,15.68,15.68,218700.0,16.08,16.08,15.68,15.68,218700.0
2011-02-23 12:00:00,15.69,15.69,15.38,15.45,468700.0,15.69,15.69,15.38,15.45,468700.0
2011-02-23 13:00:00,15.46,15.59,15.3,15.56,270000.0,15.46,15.59,15.3,15.56,270000.0
2011-02-23 14:00:00,15.57,15.7,15.52,15.66,512400.0,15.57,15.7,15.52,15.66,512400.0
2011-02-23 15:00:00,15.67,15.7,15.5,15.53,694100.0,15.67,15.7,15.5,15.53,694100.0
2011-02-24 09:30:00,15.51,15.77,15.46,15.74,225000.0,15.51,15.77,15.46,15.74,225000.0
2011-02-24 10:00:00,15.75,15.95,15.52,15.54,345400.0,15.75,15.95,15.52,15.54,345400.0
2011-02-24 11:00:00,15.56,15.62,15.36,15.47,321200.0,15.56,15.62,15.36,15.47,321200.0
2011-02-24 12:00:00,15.48,15.51,15.37,15.47,178400.0,15.48,15.51,15.37,15.47,178400.0
2011-02-24 13:00:00,15.47,15.5,15.33,15.39,238300.0,15.47,15.5,15.33,15.39,238300.0
2011-02-24 14:00:00,15.39,15.73,15.38,15.71,275200.0,15.39,15.73,15.38,15.71,275200.0
2011-02-24 15:00:00,15.71,15.8,15.67,15.69,385700.0,15.71,15.8,15.67,15.69,385700.0
2011-02-25 09:30:00,15.9,16.0,15.84,16.0,87300.0,15.9,16.0,15.84,16.0,87300.0
2011-02-25 10:00:00,15.99,16.25,15.96,16.25,188200.0,15.99,16.25,15.96,16.25,188200.0
2011-02-25 11:00:00,16.24,16.35,16.13,16.24,184400.0,16.24,16.35,16.13,16.24,184400.0
2011-02-25 12:00:00,16.25,16.3,16.17,16.2,128100.0,16.25,16.3,16.17,16.2,128100.0
2011-02-25 13:00:00,16.21,16.24,16.12,16.15,163800.0,16.21,16.24,16.12,16.15,163800.0
2011-02-25 14:00:00,16.15,16.21,16.09,16.18,166100.0,16.15,16.21,16.09,16.18,166100.0
2011-02-25 15:00:00,16.17,16.31,16.16,16.24,571400.0,16.17,16.31,16.16,16.24,571400.0
2011-02-28 09:30:00,16.32,16.37,16.1,16.11,54600.0,16.32,16.37,16.1,16.11,54600.0
2011-02-28 10:00:00,16.11,16.22,16.0,16.07,125700.0,16.11,16.22,16.0,16.07,125700.0
2011-02-28 11:00:00,16.06,16.1,15.95,15.95,104400.0,16.06,16.1,15.95,15.95,104400.0
2011-02-28 12:00:00,15.94,16.0,15.79,15.81,86800.0,15.94,16.0,15.79,15.81,86800.0
2011-02-28 13:00:00,15.81,15.96,15.76,15.86,137800.0,15.81,15.96,15.76,15.86,137800.0
2011-02-28 14:00:00,15.85,15.91,15.78,15.84,138300.0,15.85,15.91,15.78,15.84,138300.0
2011-02-28 15:00:00,15.83,16.1,15.83,16.07,304000.0,15.83,16.1,15.83,16.07,304000.0
2011-03-01 09:30:00,16.17,16.21,15.95,16.07,63300.0,16.17,16.21,15.95,16.07,63300.0
2011-03-01 10:00:00,16.06,16.21,15.94,16.2,238100.0,16.06,16.21,15.94,16.2,238100.0
2011-03-01 11:00:00,16.2,16.24,16.0,16.0,182500.0,16.2,16.24,16.0,16.0,182500.0
2011-03-01 12:00:00,16.0,16.0,15.83,15.91,144700.0,16.0,16.0,15.83,15.91,144700.0
2011-03-01 13:00:00,15.9,15.97,15.76,15.82,206000.0,15.9,15.97,15.76,15.82,206000.0
2011-03-01 14:00:00,15.81,15.84,15.63,15.8,265800.0,15.81,15.84,15.63,15.8,265800.0
2011-03-01 15:00:00,15.8,16.0,15.79,15.9,480400.0,15.8,16.0,15.79,15.9,480400.0
2011-03-02 09:30:00,15.87,15.97,15.78,15.94,44800.0,15.87,15.97,15.78,15.94,44800.0
2011-03-02 10:00:00,15.95,16.02,15.87,15.96,130200.0,15.95,16.02,15.87,15.96,130200.0
2011-03-02 11:00:00,15.94,16.02,15.73,15.73,138600.0,15.94,16.02,15.73,15.73,138600.0
2011-03-02 12:00:00,15.73,15.86,15.72,15.81,115100.0,15.73,15.86,15.72,15.81,115100.0
2011-03-02 13:00:00,15.82,15.9,15.69,15.77,129700.0,15.82,15.9,15.69,15.77,129700.0
2011-03-02 14:00:00,15.79,15.96,15.72,15.95,169900.0,15.79,15.96,15.72,15.95,169900.0
2011-03-02 15:00:00,15.94,16.03,15.85,15.88,277300.0,15.94,16.03,15.85,15.88,277300.0
2011-03-03 09:30:00,16.01,16.15,15.96,16.11,35100.0,16.01,16.15,15.96,16.11,35100.0
2011-03-03 10:00:00,16.12,16.15,16.02,16.11,98000.0,16.12,16.15,16.02,16.11,98000.0
2011-03-03 11:00:00,16.12,16.22,16.09,16.21,118400.0,16.12,16.22,16.09,16.21,118400.0
2011-03-03 12:00:00,16.21,16.23,16.12,16.17,121300.0,16.21,16.23,16.12,16.17,121300.0
2011-03-03 13:00:00,16.17,16.27,16.05,16.13,497500.0,16.17,16.27,16.05,16.13,497500.0
2011-03-03 14:00:00,16.13,16.25,16.13,16.24,140900.0,16.13,16.25,16.13,16.24,140900.0
2011-03-03 15:00:00,16.25,16.26,16.11,16.13,359300.0,16.25,16.26,16.11,16.13,359300.0
2011-03-04 09:30:00,16.1,16.14,15.91,16.11,71600.0,16.1,16.14,15.91,16.11,71600.0
2011-03-04 10:00:00,16.1,16.19,15.97,16.18,136200.0,16.1,16.19,15.97,16.18,136200.0
2011-03-04 11:00:00,16.18,16.18,16.06,16.06,99100.0,16.18,16.18,16.06,16.06,99100.0
2011-03-04 12:00:00,16.05,16.05,15.87,15.92,114200.0,16.05,16.05,15.87,15.92,114200.0
2011-03-04 13:00:00,15.93,15.97,15.87,15.92,85300.0,15.93,15.97,15.87,15.92,85300.0
2011-03-04 14:00:00,15.92,15.98,15.86,15.98,96500.0,15.92,15.98,15.86,15.98,96500.0
2011-03-04 15:00:00,15.98,16.06,15.87,16.06,292900.0,15.98,16.06,15.87,16.06,292900.0
2011-03-07 09:30:00,16.07,16.3,15.94,15.97,62800.0,16.07,16.3,15.94,15.97,62800.0
2011-03-07 10:00:00,15.96,15.97,15.68,15.73,163100.0,15.96,15.97,15.68,15.73,163100.0
2011-03-07 11:00:00,15.72,15.73,15.5,15.58,194200.0,15.72,15.73,15.5,15.58,194200.0
2011-03-07 12:00:00,15.55,15.69,15.55,15.6,166900.0,15.55,15.69,15.55,15.6,166900.0
2011-03-07 13:00:00,15.61,15.67,15.54,15.65,136400.0,15.61,15.67,15.54,15.65,136400.0
2011-03-07 14:00:00,15.64,15.73,15.6,15.63,186200.0,15.64,15.73,15.6,15.63,186200.0
2011-03-07 15:00:00,15.64,15.77,15.58,15.66,474100.0,15.64,15.77,15.58,15.66,474100.0
2011-03-08 09:30:00,15.61,15.7,15.36,15.65,127900.0,15.61,15.7,15.36,15.65,127900.0
2011-03-08 10:00:00,15.66,16.08,15.65,15.96,459400.0,15.66,16.08,15.65,15.96,459400.0
2011-03-08 11:00:00,15.97,16.0,15.86,15.9,303700.0,15.97,16.0,15.86,15.9,303700.0
2011-03-08 12:00:00,15.91,15.96,15.81,15.82,111000.0,15.91,15.96,15.81,15.82,111000.0
2011-03-08 13:00:00,15.82,15.91,15.81,15.89,148900.0,15.82,15.91,15.81,15.89,148900.0
2011-03-08 14:00:00,15.9,15.9,15.73,15.87,135600.0,15.9,15.9,15.73,15.87,135600.0
2011-03-08 15:00:00,15.87,15.88,15.77,15.78,409600.0,15.87,15.88,15.77,15.78,409600.0
2011-03-09 09:30:00,15.8,15.8,15.61,15.67,63600.0,15.8,15.8,15.61,15.67,63600.0
2011-03-09 10:00:00,15.69,15.83,15.49,15.55,215500.0,15.69,15.83,15.49,15.55,215500.0
2011-03-09 11:00:00,15.55,15.66,15.46,15.63,177100.0,15.55,15.66,15.46,15.63,177100.0
2011-03-09 12:00:00,15.64,15.7,15.57,15.62,189100.0,15.64,15.7,15.57,15.62,189100.0
2011-03-09 13:00:00,15.62,15.67,15.51,15.53,129100.0,15.62,15.67,15.51,15.53,129100.0
2011-03-09 14:00:00,15.53,15.59,15.45,15.53,224400.0,15.53,15.59,15.45,15.53,224400.0
2011-03-09 15:00:00,15.53,15.59,15.49,15.56,305300.0,15.53,15.59,15.49,15.56,305300.0
2011-03-10 09:30:00,15.25,15.44,15.01,15.22,261400.0,15.25,15.44,15.01,15.22,261400.0
2011-03-10 10:00:00,15.24,15.25,15.04,15.24,225400.0,15.24,15.25,15.04,15.24,225400.0
2011-03-10 11:00:00,15.24,15.38,15.22,15.37,113000.0,15.24,15.38,15.22,15.37,113000.0
2011-03-10 12:00:00,15.37,15.52,15.33,15.51,143900.0,15.37,15.52,15.33,15.51,143900.0
2011-03-10 13:00:00,15.51,15.57,15.35,15.53,192500.0,15.51,15.57,15.35,15.53,192500.0
2011-03-10 14:00:00,15.52,15.55,15.44,15.46,135100.0,15.52,15.55,15.44,15.46,135100.0
2011-03-10 15:00:00,15.46,15.48,15.27,15.37,374200.0,15.46,15.48,15.27,15.37,374200.0
2011-03-11 09:30:00,15.2,15.43,15.2,15.35,47400.0,15.2,15.43,15.2,15.35,47400.0
2011-03-11 10:00:00,15.35,15.37,15.16,15.28,209900.0,15.35,15.37,15.16,15.28,209900.0
2011-03-11 11:00:00,15.28,15.43,15.24,15.4,84400.0,15.28,15.43,15.24,15.4,84400.0
2011-03-11 12:00:00,15.41,15.48,15.36,15.44,54600.0,15.41,15.48,15.36,15.44,54600.0
2011-03-11 13:00:00,15.44,15.46,15.33,15.36,47300.0,15.44,15.46,15.33,15.36,47300.0
2011-03-11 14:00:00,15.37,15.47,15.36,15.46,74500.0,15.37,15.47,15.36,15.46,74500.0
2011-03-11 15:00:00,15.45,15.56,15.44,15.44,180300.0,15.45,15.56,15.44,15.44,180300.0
2011-03-14 09:30:00,15.25,15.43,15.16,15.41,64300.0,15.25,15.43,15.16,15.41,64300.0
2011-03-14 10:00:00,15.41,15.46,15.06,15.06,215900.0,15.41,15.46,15.06,15.06,215900.0
2011-03-14 11:00:00,15.06,15.18,15.0,15.16,176100.0,15.06,15.18,15.0,15.16,176100.0
2011-03-14 12:00:00,15.17,15.21,15.11,15.13,97400.0,15.17,15.21,15.11,15.13,97400.0
2011-03-14 13:00:00,15.14,15.37,15.14,15.33,156400.0,15.14,15.37,15.14,15.33,156400.0
2011-03-14 14:00:00,15.32,15.43,15.32,15.41,115100.0,15.32,15.43,15.32,15.41,115100.0
2011-03-14 15:00:00,15.41,15.54,15.39,15.45,272300.0,15.41,15.54,15.39,15.45,272300.0
2011-03-15 09:30:00,14.98,15.19,14.8,15.08,90400.0,14.98,15.19,14.8,15.08,90400.0
2011-03-15 10:00:00,15.09,15.19,15.01,15.19,111300.0,15.09,15.19,15.01,15.19,111300.0
2011-03-15 11:00:00,15.19,15.27,15.12,15.19,118600.0,15.19,15.27,15.12,15.19,118600.0
2011-03-15 12:00:00,15.19,15.27,15.11,15.17,89300.0,15.19,15.27,15.11,15.17,89300.0
2011-03-15 13:00:00,15.17,15.24,15.14,15.24,95300.0,15.17,15.24,15.14,15.24,95300.0
2011-03-15 14:00:00,15.24,15.27,15.16,15.22,110600.0,15.24,15.27,15.16,15.22,110600.0
2011-03-15 15:00:00,15.22,15.38,15.22,15.25,237400.0,15.22,15.38,15.22,15.25,237400.0
2011-03-16 09:30:00,15.2,15.27,15.03,15.21,49200.0,15.2,15.27,15.03,15.21,49200.0
2011-03-16 10:00:00,15.22,15.41,15.16,15.24,192600.0,15.22,15.41,15.16,15.24,192600.0
2011-03-16 11:00:00,15.23,15.23,14.99,15.03,300500.0,15.23,15.23,14.99,15.03,300500.0
2011-03-16 12:00:00,15.03,15.15,14.98,15.04,183800.0,15.03,15.15,14.98,15.04,183800.0
2011-03-16 13:00:00,15.04,15.04,14.87,14.89,172300.0,15.04,15.04,14.87,14.89,172300.0
2011-03-16 14:00:00,14.89,15.09,14.7,15.05,364600.0,14.89,15.09,14.7,15.05,364600.0
2011-03-16 15:00:00,15.05,15.09,14.9,14.96,468900.0,15.05,15.09,14.9,14.96,468900.0
2011-03-17 09:30:00,15.24,15.24,15.08,15.17,76100.0,15.24,15.24,15.08,15.17,76100.0
2011-03-17 10:00:00,15.17,15.39,15.17,15.31,128500.0,15.17,15.39,15.17,15.31,128500.0
2011-03-17 11:00:00,15.32,15.34,15.19,15.25,130900.0,15.32,15.34,15.19,15.25,130900.0
2011-03-17 12:00:00,15.25,15.3,15.23,15.25,86900.0,15.25,15.3,15.23,15.25,86900.0
2011-03-17 13:00:00,15.24,15.3,15.04,15.07,119600.0,15.24,15.3,15.04,15.07,119600.0
2011-03-17 14:00:00,15.06,15.08,14.98,15.02,237500.0,15.06,15.08,14.98,15.02,237500.0
2011-03-17 15:00:00,15.03,15.05,14.89,14.96,457800.0,15.03,15.05,14.89,14.96,457800.0
2011-03-18 09:30:00,15.17,15.2,14.96,14.99,204000.0,15.17,15.2,14.96,14.99,204000.0
2011-03-18 10:00:00,15.01,15.03,14.89,14.95,125800.0,15.01,15.03,14.89,14.95,125800.0
2011-03-18 11:00:00,14.95,15.0,14.77,14.88,142200.0,14.95,15.0,14.77,14.88,142200.0
2011-03-18 12:00:00,14.89,15.02,14.86,15.02,111800.0,14.89,15.02,14.86,15.02,111800.0
2011-03-18 13:00:00,15.02,15.13,15.02,15.06,78200.0,15.02,15.13,15.02,15.06,78200.0
2011-03-18 14:00:00,15.06,15.1,15.0,15.04,155300.0,15.06,15.1,15.0,15.04,155300.0
2011-03-18 15:00:00,15.05,15.1,15.0,15.05,216800.0,15.05,15.1,15.0,15.05,216800.0
2011-03-21 09:30:00,15.23,15.41,15.12,15.38,62600.0,15.23,15.41,15.12,15.38,62600.0
2011-03-21 10:00:00,15.37,15.44,15.34,15.41,107700.0,15.37,15.44,15.34,15.41,107700.0
2011-03-21 11:00:00,15.41,15.46,15.27,15.32,184500.0,15.41,15.46,15.27,15.32,184500.0
2011-03-21 12:00:00,15.33,15.33,15.23,15.24,68200.0,15.33,15.33,15.23,15.24,68200.0
2011-03-21 13:00:00,15.24,15.28,15.18,15.28,74800.0,15.24,15.28,15.18,15.28,74800.0
2011-03-21 14:00:00,15.27,15.33,15.23,15.26,72100.0,15.27,15.33,15.23,15.26,72100.0
2011-03-21 15:00:00,15.26,15.29,15.17,15.19,275500.0,15.26,15.29,15.17,15.19,275500.0
2011-03-22 09:30:00,15.25,15.36,15.24,15.26,40800.0,15.25,15.36,15.24,15.26,40800.0
2011-03-22 10:00:00,15.25,15.29,15.09,15.09,61300.0,15.25,15.29,15.09,15.09,61300.0
2011-03-22 11:00:00,15.09,15.15,15.06,15.08,55600.0,15.09,15.15,15.06,15.08,55600.0
2011-03-22 12:00:00,15.09,15.1,15.05,15.06,71900.0,15.09,15.1,15.05,15.06,71900.0
2011-03-22 13:00:00,15.06,15.08,15.0,15.07,67500.0,15.06,15.08,15.0,15.07,67500.0
2011-03-22 14:00:00,15.07,15.08,15.0,15.06,99800.0,15.07,15.08,15.0,15.06,99800.0
2011-03-22 15:00:00,15.07,15.1,15.07,15.1,145100.0,15.07,15.1,15.07,15.1,145100.0
2011-03-23 09:30:00,15.01,15.08,14.93,15.03,138900.0,15.01,15.08,14.93,15.03,138900.0
2011-03-23 10:00:00,15.0,15.05,14.91,14.95,379200.0,15.0,15.05,14.91,14.95,379200.0
2011-03-23 11:00:00,14.95,15.2,14.95,15.19,154000.0,14.95,15.2,14.95,15.19,154000.0
2011-03-23 12:00:00,15.19,15.33,15.19,15.27,77100.0,15.19,15.33,15.19,15.27,77100.0
2011-03-23 13:00:00,15.26,15.27,15.2,15.21,102500.0,15.26,15.27,15.2,15.21,102500.0
2011-03-23 14:00:00,15.21,15.3,15.17,15.27,141800.0,15.21,15.3,15.17,15.27,141800.0
2011-03-23 15:00:00,15.28,15.35,15.24,15.28,229600.0,15.28,15.35,15.24,15.28,229600.0
2011-03-24 09:30:00,15.37,15.43,15.33,15.4,49300.0,15.37,15.43,15.33,15.4,49300.0
2011-03-24 10:00:00,15.4,15.57,15.39,15.56,161600.0,15.4,15.57,15.39,15.56,161600.0
2011-03-24 11:00:00,15.56,15.66,15.56,15.66,73200.0,15.56,15.66,15.56,15.66,73200.0
2011-03-24 12:00:00,15.65,15.74,15.54,15.55,92400.0,15.65,15.74,15.54,15.55,92400.0
2011-03-24 13:00:00,15.55,15.59,15.49,15.52,56000.0,15.55,15.59,15.49,15.52,56000.0
2011-03-24 14:00:00,15.53,15.64,15.5,15.58,77300.0,15.53,15.64,15.5,15.58,77300.0
2011-03-24 15:00:00,15.59,15.67,15.53,15.54,255600.0,15.59,15.67,15.53,15.54,255600.0
2011-03-25 09:30:00,15.64,15.66,15.58,15.59,24900.0,15.64,15.66,15.58,15.59,24900.0
2011-03-25 10:00:00,15.59,15.85,15.46,15.8,157300.0,15.59,15.85,15.46,15.8,157300.0
2011-03-25 11:00:00,15.8,15.96,15.79,15.94,163900.0,15.8,15.96,15.79,15.94,163900.0
2011-03-25 12:00:00,15.93,15.93,15.76,15.8,121100.0,15.93,15.93,15.76,15.8,121100.0
2011-03-25 13:00:00,15.79,15.79,15.7,15.7,88200.0,15.79,15.79,15.7,15.7,88200.0
2011-03-25 14:00:00,15.71,15.72,15.57,15.68,102400.0,15.71,15.72,15.57,15.68,102400.0
2011-03-25 15:00:00,15.68,15.72,15.57,15.61,234200.0,15.68,15.72,15.57,15.61,234200.0
2011-03-28 09:30:00,15.64,15.69,15.5,15.6,16200.0,15.64,15.69,15.5,15.6,16200.0
2011-03-28 10:00:00,15.61,15.76,15.55,15.67,75600.0,15.61,15.76,15.55,15.67,75600.0
2011-03-28 11:00:00,15.67,15.78,15.61,15.78,69800.0,15.67,15.78,15.61,15.78,69800.0
2011-03-28 12:00:00,15.78,15.84,15.76,15.78,106100.0,15.78,15.84,15.76,15.78,106100.0
2011-03-28 13:00:00,15.78,15.78,15.73,15.77,63400.0,15.78,15.78,15.73,15.77,63400.0
2011-03-28 14:00:00,15.77,15.78,15.63,15.68,147200.0,15.77,15.78,15.63,15.68,147200.0
2011-03-28 15:00:00,15.68,15.76,15.56,15.56,338100.0,15.68,15.76,15.56,15.56,338100.0
2011-03-29 09:30:00,15.54,15.7,15.49,15.67,36100.0,15.54,15.7,15.49,15.67,36100.0
2011-03-29 10:00:00,15.67,15.97,15.62,15.85,207100.0,15.67,15.97,15.62,15.85,207100.0
2011-03-29 11:00:00,15.85,15.9,15.76,15.77,89400.0,15.85,15.9,15.76,15.77,89400.0
2011-03-29 12:00:00,15.76,15.77,15.65,15.67,89600.0,15.76,15.77,15.65,15.67,89600.0
2011-03-29 13:00:00,15.67,15.94,15.67,15.94,134500.0,15.67,15.94,15.67,15.94,134500.0
2011-03-29 14:00:00,15.94,15.98,15.85,15.94,181500.0,15.94,15.98,15.85,15.94,181500.0
2011-03-29 15:00:00,15.94,15.99,15.87,15.93,259100.0,15.94,15.99,15.87,15.93,259100.0
2011-03-30 09:30:00,15.97,15.98,15.76,15.77,70500.0,15.97,15.98,15.76,15.77,70500.0
2011-03-30 10:00:00,15.77,15.78,15.61,15.65,204000.0,15.77,15.78,15.61,15.65,204000.0
2011-03-30 11:00:00,15.64,15.65,15.47,15.49,303300.0,15.64,15.65,15.47,15.49,303300.0
2011-03-30 12:00:00,15.49,15.65,15.42,15.43,307100.0,15.49,15.65,15.42,15.43,307100.0
2011-03-30 13:00:00,15.43,15.47,15.35,15.36,242100.0,15.43,15.47,15.35,15.36,242100.0
2011-03-30 14:00:00,15.36,15.39,15.18,15.21,377100.0,15.36,15.39,15.18,15.21,377100.0
2011-03-30 15:00:00,15.21,15.42,15.11,15.41,927100.0,15.21,15.42,15.11,15.41,927100.0
2011-03-31 09:30:00,15.39,15.49,15.32,15.39,74400.0,15.39,15.49,15.32,15.39,74400.0
2011-03-31 10:00:00,15.39,15.42,15.16,15.24,221900.0,15.39,15.42,15.16,15.24,221900.0
2011-03-31 11:00:00,15.25,15.32,15.14,15.28,150800.0,15.25,15.32,15.14,15.28,150800.0
2011-03-31 12:00:00,15.27,15.33,15.18,15.19,101600.0,15.27,15.33,15.18,15.19,101600.0
2011-03-31 13:00:00,15.19,15.21,15.11,15.17,220400.0,15.19,15.21,15.11,15.17,220400.0
2011-03-31 14:00:00,15.17,15.25,15.15,15.25,256000.0,15.17,15.25,15.15,15.25,256000.0
2011-03-31 15:00:00,15.24,15.37,15.17,15.37,446800.0,15.24,15.37,15.17,15.37,446800.0
2011-04-01 09:30:00,15.39,15.39,15.17,15.22,81300.0,15.39,15.39,15.17,15.22,81300.0
2011-04-01 10:00:00,15.22,15.35,15.15,15.19,156900.0,15.22,15.35,15.15,15.19,156900.0
2011-04-01 11:00:00,15.21,15.26,15.13,15.15,142600.0,15.21,15.26,15.13,15.15,142600.0
2011-04-01 12:00:00,15.15,15.16,15.12,15.12,125500.0,15.15,15.16,15.12,15.12,125500.0
2011-04-01 13:00:00,15.12,15.17,15.11,15.15,109800.0,15.12,15.17,15.11,15.15,109800.0
2011-04-01 14:00:00,15.15,15.15,15.06,15.1,126100.0,15.15,15.15,15.06,15.1,126100.0
2011-04-01 15:00:00,15.11,15.11,15.03,15.06,390900.0,15.11,15.11,15.03,15.06,390900.0
2011-04-04 09:30:00,15.09,15.29,15.04,15.22,109900.0,15.09,15.29,15.04,15.22,109900.0
2011-04-04 10:00:00,15.22,15.25,15.16,15.19,118700.0,15.22,15.25,15.16,15.19,118700.0
2011-04-04 11:00:00,15.2,15.2,15.14,15.17,91600.0,15.2,15.2,15.14,15.17,91600.0
2011-04-04 12:00:00,15.17,15.18,15.12,15.13,77300.0,15.17,15.18,15.12,15.13,77300.0
2011-04-04 13:00:00,15.13,15.14,15.02,15.05,120400.0,15.13,15.14,15.02,15.05,120400.0
2011-04-04 14:00:00,15.05,15.06,14.98,15.0,368500.0,15.05,15.06,14.98,15.0,368500.0
2011-04-04 15:00:00,15.0,15.1,14.95,15.1,414100.0,15.0,15.1,14.95,15.1,414100.0
2011-04-05 09:30:00,15.03,15.22,15.01,15.19,88900.0,15.03,15.22,15.01,15.19,88900.0
2011-04-05 10:00:00,15.18,15.26,15.12,15.26,152500.0,15.18,15.26,15.12,15.26,152500.0
2011-04-05 11:00:00,15.25,15.32,15.25,15.3,93000.0,15.25,15.32,15.25,15.3,93000.0
2011-04-05 12:00:00,15.29,15.32,15.25,15.32,99600.0,15.29,15.32,15.25,15.32,99600.0
2011-04-05 13:00:00,15.32,15.41,15.31,15.38,220800.0,15.32,15.41,15.31,15.38,220800.0
2011-04-05 14:00:00,15.38,15.4,15.3,15.33,103400.0,15.38,15.4,15.3,15.33,103400.0
2011-04-05 15:00:00,15.33,15.36,15.24,15.3,477400.0,15.33,15.36,15.24,15.3,477400.0
2011-04-06 09:30:00,15.41,15.55,15.41,15.49,96400.0,15.41,15.55,15.41,15.49,96400.0
2011-04-06 10:00:00,15.48,15.69,15.48,15.66,183200.0,15.48,15.69,15.48,15.66,183200.0
2011-04-06 11:00:00,15.66,15.66,15.51,15.55,304800.0,15.66,15.66,15.51,15.55,304800.0
2011-04-06 12:00:00,15.55,15.64,15.55,15.6,198600.0,15.55,15.64,15.55,15.6,198600.0
2011-04-06 13:00:00,15.6,15.7,15.59,15.7,240400.0,15.6,15.7,15.59,15.7,240400.0
2011-04-06 14:00:00,15.7,15.81,15.65,15.77,319500.0,15.7,15.81,15.65,15.77,319500.0
2011-04-06 15:00:00,15.77,15.79,15.7,15.71,414800.0,15.77,15.79,15.7,15.71,414800.0
2011-04-07 09:30:00,15.76,15.98,15.64,15.92,140600.0,15.76,15.98,15.64,15.92,140600.0
2011-04-07 10:00:00,15.92,16.0,15.68,15.92,544800.0,15.92,16.0,15.68,15.92,544800.0
2011-04-07 11:00:00,15.93,15.95,15.6,15.69,383900.0,15.93,15.95,15.6,15.69,383900.0
2011-04-07 12:00:00,15.69,15.86,15.66,15.81,210200.0,15.69,15.86,15.66,15.81,210200.0
2011-04-07 13:00:00,15.81,15.85,15.61,15.63,183100.0,15.81,15.85,15.61,15.63,183100.0
2011-04-07 14:00:00,15.63,15.69,15.54,15.66,184000.0,15.63,15.69,15.54,15.66,184000.0
2011-04-07 15:00:00,15.67,15.72,15.61,15.66,333600.0,15.67,15.72,15.61,15.66,333600.0
2011-04-08 09:30:00,15.75,15.78,15.55,15.59,32200.0,15.75,15.78,15.55,15.59,32200.0
2011-04-08 10:00:00,15.61,15.7,15.56,15.59,90100.0,15.61,15.7,15.56,15.59,90100.0
2011-04-08 11:00:00,15.59,15.64,15.52,15.58,78700.0,15.59,15.64,15.52,15.58,78700.0
2011-04-08 12:00:00,15.58,15.6,15.5,15.51,81000.0,15.58,15.6,15.5,15.51,81000.0
2011-04-08 13:00:00,15.51,15.57,15.49,15.54,75200.0,15.51,15.57,15.49,15.54,75200.0
2011-04-08 14:00:00,15.54,15.54,15.41,15.42,170500.0,15.54,15.54,15.41,15.42,170500.0
2011-04-08 15:00:00,15.41,15.59,15.36,15.56,418800.0,15.41,15.59,15.36,15.56,418800.0
2011-04-11 09:30:00,15.54,15.65,15.5,15.53,32200.0,15.54,15.65,15.5,15.53,32200.0
2011-04-11 10:00:00,15.54,15.58,15.5,15.5,102500.0,15.54,15.58,15.5,15.5,102500.0
2011-04-11 11:00:00,15.51,15.52,15.33,15.41,178400.0,15.51,15.52,15.33,15.41,178400.0
2011-04-11 12:00:00,15.4,15.5,15.36,15.38,161100.0,15.4,15.5,15.36,15.38,161100.0
2011-04-11 13:00:00,15.38,15.44,15.37,15.41,158800.0,15.38,15.44,15.37,15.41,158800.0
2011-04-11 14:00:00,15.4,15.44,15.3,15.33,284900.0,15.4,15.44,15.3,15.33,284900.0
2011-04-11 15:00:00,15.33,15.47,15.28,15.47,527400.0,15.33,15.47,15.28,15.47,527400.0
2011-04-12 09:30:00,15.3,15.45,15.07,15.1,132600.0,15.3,15.45,15.07,15.1,132600.0
2011-04-12 10:00:00,15.11,15.22,14.93,15.01,281000.0,15.11,15.22,14.93,15.01,281000.0
2011-04-12 11:00:00,15.0,15.19,15.0,15.11,131900.0,15.0,15.19,15.0,15.11,131900.0
2011-04-12 12:00:00,15.11,15.15,15.04,15.09,64700.0,15.11,15.15,15.04,15.09,64700.0
2011-04-12 13:00:00,15.08,15.12,15.0,15.07,101100.0,15.08,15.12,15.0,15.07,101100.0
2011-04-12 14:00:00,15.07,15.18,15.07,15.13,140600.0,15.07,15.18,15.07,15.13,140600.0
2011-04-12 15:00:00,15.14,15.15,15.04,15.1,242000.0,15.14,15.15,15.04,15.1,242000.0
2011-04-13 09:30:00,15.12,15.24,15.06,15.11,127800.0,15.12,15.24,15.06,15.11,127800.0
2011-04-13 10:00:00,15.12,15.21,15.02,15.12,237300.0,15.12,15.21,15.02,15.12,237300.0
2011-04-13 11:00:00,15.12,15.21,14.96,14.99,207800.0,15.12,15.21,14.96,14.99,207800.0
2011-04-13 12:00:00,14.99,15.1,14.93,15.06,195000.0,14.99,15.1,14.93,15.06,195000.0
2011-04-13 13:00:00,15.06,15.14,14.99,14.99,72200.0,15.06,15.14,14.99,14.99,72200.0
2011-04-13 14:00:00,15.01,15.14,15.01,15.12,116500.0,15.01,15.14,15.01,15.12,116500.0
2011-04-13 15:00:00,15.12,15.16,15.07,15.13,214700.0,15.12,15.16,15.07,15.13,214700.0
2011-04-14 09:30:00,14.95,15.09,14.86,15.02,68800.0,14.95,15.09,14.86,15.02,68800.0
2011-04-14 10:00:00,15.02,15.1,14.96,14.96,107900.0,15.02,15.1,14.96,14.96,107900.0
2011-04-14 11:00:00,14.96,15.04,14.93,15.03,86400.0,14.96,15.04,14.93,15.03,86400.0
2011-04-14 12:00:00,15.02,15.09,14.97,15.0,98400.0,15.02,15.09,14.97,15.0,98400.0
2011-04-14 13:00:00,14.99,15.05,14.99,15.02,103600.0,14.99,15.05,14.99,15.02,103600.0
2011-04-14 14:00:00,15.02,15.19,15.02,15.17,115500.0,15.02,15.19,15.02,15.17,115500.0
2011-04-14 15:00:00,15.17,15.28,15.16,15.27,210900.0,15.17,15.28,15.16,15.27,210900.0
2011-04-15 09:30:00,15.23,15.3,15.11,15.16,115300.0,15.23,15.3,15.11,15.16,115300.0
2011-04-15 10:00:00,15.17,15.68,15.13,15.64,488300.0,15.17,15.68,15.13,15.64,488300.0
2011-04-15 11:00:00,15.64,15.85,15.63,15.82,396100.0,15.64,15.85,15.63,15.82,396100.0
2011-04-15 12:00:00,15.82,15.88,15.78,15.88,93700.0,15.82,15.88,15.78,15.88,93700.0
2011-04-15 13:00:00,15.87,15.88,15.54,15.56,207200.0,15.87,15.88,15.54,15.56,207200.0
2011-04-15 14:00:00,15.56,15.6,15.51,15.51,90700.0,15.56,15.6,15.51,15.51,90700.0
2011-04-15 15:00:00,15.52,15.57,15.41,15.56,378200.0,15.52,15.57,15.41,15.56,378200.0
2011-04-18 09:30:00,15.44,15.64,15.24,15.31,67300.0,15.44,15.64,15.24,15.31,67300.0
2011-04-18 10:00:00,15.3,15.31,15.15,15.28,188700.0,15.3,15.31,15.15,15.28,188700.0
2011-04-18 11:00:00,15.27,15.37,15.19,15.28,156900.0,15.27,15.37,15.19,15.28,156900.0
2011-04-18 12:00:00,15.28,15.3,15.22,15.24,85600.0,15.28,15.3,15.22,15.24,85600.0
2011-04-18 13:00:00,15.24,15.26,15.18,15.26,84000.0,15.24,15.26,15.18,15.26,84000.0
2011-04-18 14:00:00,15.25,15.36,15.21,15.29,142500.0,15.25,15.36,15.21,15.29,142500.0
2011-04-18 15:00:00,15.3,15.36,15.22,15.3,194200.0,15.3,15.36,15.22,15.3,194200.0
2011-04-19 09:30:00,15.26,15.3,15.14,15.18,120100.0,15.26,15.3,15.14,15.18,120100.0
2011-04-19 10:00:00,15.16,15.21,15.06,15.19,165900.0,15.16,15.21,15.06,15.19,165900.0
2011-04-19 11:00:00,15.19,15.23,15.11,15.21,61600.0,15.19,15.23,15.11,15.21,61600.0
2011-04-19 12:00:00,15.2,15.21,15.09,15.11,79200.0,15.2,15.21,15.09,15.11,79200.0
2011-04-19 13:00:00,15.11,15.22,15.1,15.2,67000.0,15.11,15.22,15.1,15.2,67000.0
2011-04-19 14:00:00,15.2,15.27,15.18,15.21,103900.0,15.2,15.27,15.18,15.21,103900.0
2011-04-19 15:00:00,15.21,15.33,15.21,15.31,224100.0,15.21,15.33,15.21,15.31,224100.0
2011-04-20 09:30:00,15.5,15.54,15.4,15.5,50300.0,15.5,15.54,15.4,15.5,50300.0
2011-04-20 10:00:00,15.48,15.71,15.43,15.63,167300.0,15.48,15.71,15.43,15.63,167300.0
2011-04-20 11:00:00,15.63,15.81,15.63,15.79,155900.0,15.63,15.81,15.63,15.79,155900.0
2011-04-20 12:00:00,15.79,15.81,15.63,15.68,135700.0,15.79,15.81,15.63,15.68,135700.0
2011-04-20 13:00:00,15.68,15.7,15.6,15.67,69200.0,15.68,15.7,15.6,15.67,69200.0
2011-04-20 14:00:00,15.67,15.73,15.61,15.71,104000.0,15.67,15.73,15.61,15.71,104000.0
2011-04-20 15:00:00,15.71,15.72,15.56,15.63,303700.0,15.71,15.72,15.56,15.63,303700.0
2011-04-21 09:30:00,15.77,15.8,15.64,15.77,69900.0,15.77,15.8,15.64,15.77,69900.0
2011-04-21 10:00:00,15.76,15.76,15.58,15.72,120100.0,15.76,15.76,15.58,15.72,120100.0
2011-04-21 11:00:00,15.71,15.78,15.67,15.69,64300.0,15.71,15.78,15.67,15.69,64300.0
2011-04-21 12:00:00,15.69,15.73,15.61,15.72,70300.0,15.69,15.73,15.61,15.72,70300.0
2011-04-21 13:00:00,15.72,15.73,15.58,15.6,54000.0,15.72,15.73,15.58,15.6,54000.0
2011-04-21 14:00:00,15.6,15.67,15.55,15.65,95300.0,15.6,15.67,15.55,15.65,95300.0
2011-04-21 15:00:00,15.64,15.66,15.58,15.58,72000.0,15.64,15.66,15.58,15.58,72000.0
2011-04-25 09:30:00,15.57,15.57,15.43,15.53,61500.0,15.57,15.57,15.43,15.53,61500.0
2011-04-25 10:00:00,15.52,15.52,15.36,15.41,71800.0,15.52,15.52,15.36,15.41,71800.0
2011-04-25 11:00:00,15.4,15.43,15.29,15.38,117500.0,15.4,15.43,15.29,15.38,117500.0
2011-04-25 12:00:00,15.39,15.4,15.32,15.33,32200.0,15.39,15.4,15.32,15.33,32200.0
2011-04-25 13:00:00,15.32,15.42,15.31,15.39,80200.0,15.32,15.42,15.31,15.39,80200.0
2011-04-25 14:00:00,15.39,15.44,15.37,15.42,134900.0,15.39,15.44,15.37,15.42,134900.0
2011-04-25 15:00:00,15.41,15.49,15.39,15.46,202700.0,15.41,15.49,15.39,15.46,202700.0
2011-04-26 09:30:00,15.5,15.56,15.45,15.53,92200.0,15.5,15.56,15.45,15.53,92200.0
2011-04-26 10:00:00,15.53,15.74,15.51,15.73,176300.0,15.53,15.74,15.51,15.73,176300.0
2011-04-26 11:00:00,15.73,15.78,15.65,15.67,131900.0,15.73,15.78,15.65,15.67,131900.0
2011-04-26 12:00:00,15.66,15.72,15.59,15.64,76900.0,15.66,15.72,15.59,15.64,76900.0
2011-04-26 13:00:00,15.64,15.65,15.53,15.61,73600.0,15.64,15.65,15.53,15.61,73600.0
2011-04-26 14:00:00,15.61,15.69,15.59,15.64,102700.0,15.61,15.69,15.59,15.64,102700.0
2011-04-26 15:00:00,15.64,15.67,15.52,15.55,386000.0,15.64,15.67,15.52,15.55,386000.0
2011-04-27 09:30:00,15.53,15.59,15.48,15.51,53500.0,15.53,15.59,15.48,15.51,53500.0
2011-04-27 10:00:00,15.51,15.7,15.38,15.7,284100.0,15.51,15.7,15.38,15.7,284100.0
2011-04-27 11:00:00,15.69,15.77,15.65,15.68,92300.0,15.69,15.77,15.65,15.68,92300.0
2011-04-27 12:00:00,15.68,15.73,15.65,15.72,53600.0,15.68,15.73,15.65,15.72,53600.0
2011-04-27 13:00:00,15.71,16.35,15.71,16.33,768400.0,15.71,16.35,15.71,16.33,768400.0
2011-04-27 14:00:00,16.33,16.54,16.06,16.1,875400.0,16.33,16.54,16.06,16.1,875400.0
2011-04-27 15:00:00,16.11,16.24,16.09,16.17,792200.0,16.11,16.24,16.09,16.17,792200.0
2011-04-28 09:30:00,16.02,16.13,15.82,15.92,216400.0,16.02,16.13,15.82,15.92,216400.0
2011-04-28 10:00:00,15.89,16.13,15.75,16.08,301900.0,15.89,16.13,15.75,16.08,301900.0
2011-04-28 11:00:00,16.09,16.11,16.02,16.06,272100.0,16.09,16.11,16.02,16.06,272100.0
2011-04-28 12:00:00,16.06,16.25,16.03,16.17,228100.0,16.06,16.25,16.03,16.17,228100.0
2011-04-28 13:00:00,16.17,16.19,16.03,16.15,158500.0,16.17,16.19,16.03,16.15,158500.0
2011-04-28 14:00:00,16.16,16.24,16.15,16.18,133200.0,16.16,16.24,16.15,16.18,133200.0
2011-04-28 15:00:00,16.18,16.34,16.16,16.29,552600.0,16.18,16.34,16.16,16.29,552600.0
2011-04-29 09:30:00,16.33,16.59,16.25,16.26,107400.0,16.33,16.59,16.25,16.26,107400.0
2011-04-29 10:00:00,16.27,16.44,16.2,16.37,134600.0,16.27,16.44,16.2,16.37,134600.0
2011-04-29 11:00:00,16.38,16.55,16.36,16.41,133200.0,16.38,16.55,16.36,16.41,133200.0
2011-04-29 12:00:00,16.41,16.52,16.41,16.5,100800.0,16.41,16.52,16.41,16.5,100800.0
2011-04-29 13:00:00,16.5,16.59,16.5,16.52,200600.0,16.5,16.59,16.5,16.52,200600.0
2011-04-29 14:00:00,16.52,16.52,16.34,16.35,188700.0,16.52,16.52,16.34,16.35,188700.0
2011-04-29 15:00:00,16.35,16.35,16.15,16.18,396400.0,16.35,16.35,16.15,16.18,396400.0
2011-05-02 09:30:00,16.2,16.38,16.2,16.27,82200.0,16.2,16.38,16.2,16.27,82200.0
2011-05-02 10:00:00,16.28,16.38,16.21,16.32,96700.0,16.28,16.38,16.21,16.32,96700.0
2011-05-02 11:00:00,16.33,16.38,16.2,16.28,142400.0,16.33,16.38,16.2,16.28,142400.0
2011-05-02 12:00:00,16.28,16.32,16.15,16.21,188200.0,16.28,16.32,16.15,16.21,188200.0
2011-05-02 13:00:00,16.21,16.3,16.16,16.3,102000.0,16.21,16.3,16.16,16.3,102000.0
2011-05-02 14:00:00,16.3,16.34,16.15,16.15,86900.0,16.3,16.34,16.15,16.15,86900.0
2011-05-02 15:00:00,16.15,16.21,16.02,16.1,311500.0,16.15,16.21,16.02,16.1,311500.0
2011-05-03 09:30:00,16.03,16.08,15.84,15.86,95700.0,16.03,16.08,15.84,15.86,95700.0
2011-05-03 10:00:00,15.87,16.0,15.6,15.63,235900.0,15.87,16.0,15.6,15.63,235900.0
2011-05-03 11:00:00,15.63,15.81,15.63,15.73,145400.0,15.63,15.81,15.63,15.73,145400.0
2011-05-03 12:00:00,15.73,15.82,15.72,15.74,79200.0,15.73,15.82,15.72,15.74,79200.0
2011-05-03 13:00:00,15.73,15.84,15.72,15.8,309500.0,15.73,15.84,15.72,15.8,309500.0
2011-05-03 14:00:00,15.79,15.82,15.66,15.68,110600.0,15.79,15.82,15.66,15.68,110600.0
2011-05-03 15:00:00,15.68,16.01,15.68,15.97,414200.0,15.68,16.01,15.68,15.97,414200.0
2011-05-04 09:30:00,15.98,15.99,15.81,15.85,58200.0,15.98,15.99,15.81,15.85,58200.0
2011-05-04 10:00:00,15.85,15.86,15.44,15.57,263800.0,15.85,15.86,15.44,15.57,263800.0
2011-05-04 11:00:00,15.56,15.71,15.38,15.7,233000.0,15.56,15.71,15.38,15.7,233000.0
2011-05-04 12:00:00,15.71,15.75,15.47,15.51,153700.0,15.71,15.75,15.47,15.51,153700.0
2011-05-04 13:00:00,15.51,15.61,15.49,15.6,64000.0,15.51,15.61,15.49,15.6,64000.0
2011-05-04 14:00:00,15.61,15.7,15.56,15.62,109500.0,15.61,15.7,15.56,15.62,109500.0
2011-05-04 15:00:00,15.62,15.64,15.5,15.53,458900.0,15.62,15.64,15.5,15.53,458900.0
2011-05-05 09:30:00,15.37,15.75,15.37,15.73,99100.0,15.37,15.75,15.37,15.73,99100.0
2011-05-05 10:00:00,15.73,15.82,15.53,15.81,141800.0,15.73,15.82,15.53,15.81,141800.0
2011-05-05 11:00:00,15.81,15.91,15.62,15.89,106600.0,15.81,15.91,15.62,15.89,106600.0
2011-05-05 12:00:00,15.89,15.94,15.76,15.77,107300.0,15.89,15.94,15.76,15.77,107300.0
2011-05-05 13:00:00,15.78,15.88,15.76,15.88,79000.0,15.78,15.88,15.76,15.88,79000.0
2011-05-05 14:00:00,15.87,15.92,15.77,15.77,98600.0,15.87,15.92,15.77,15.77,98600.0
2011-05-05 15:00:00,15.77,15.79,15.53,15.68,333100.0,15.77,15.79,15.53,15.68,333100.0
2011-05-06 09:30:00,15.81,15.84,15.58,15.6,68100.0,15.81,15.84,15.58,15.6,68100.0
2011-05-06 10:00:00,15.6,15.67,15.45,15.66,150400.0,15.6,15.67,15.45,15.66,150400.0
2011-05-06 11:00:00,15.66,15.8,15.66,15.75,134100.0,15.66,15.8,15.66,15.75,134100.0
2011-05-06 12:00:00,15.75,15.77,15.58,15.66,155700.0,15.75,15.77,15.58,15.66,155700.0
2011-05-06 13:00:00,15.67,15.71,15.53,15.65,93400.0,15.67,15.71,15.53,15.65,93400.0
2011-05-06 14:00:00,15.64,15.69,15.45,15.51,143100.0,15.64,15.69,15.45,15.51,143100.0
2011-05-06 15:00:00,15.51,15.71,15.5,15.6,340100.0,15.51,15.71,15.5,15.6,340100.0
2011-05-09 09:30:00,15.56,15.69,15.5,15.61,36000.0,15.56,15.69,15.5,15.61,36000.0
2011-05-09 10:00:00,15.63,15.69,15.55,15.62,53600.0,15.63,15.69,15.55,15.62,53600.0
2011-05-09 11:00:00,15.62,15.74,15.58,15.73,55400.0,15.62,15.74,15.58,15.73,55400.0
2011-05-09 12:00:00,15.74,15.83,15.73,15.77,49500.0,15.74,15.83,15.73,15.77,49500.0
2011-05-09 13:00:00,15.78,15.91,15.78,15.89,59400.0,15.78,15.91,15.78,15.89,59400.0
2011-05-09 14:00:00,15.89,15.91,15.78,15.79,86500.0,15.89,15.91,15.78,15.79,86500.0
2011-05-09 15:00:00,15.8,15.82,15.75,15.77,200700.0,15.8,15.82,15.75,15.77,200700.0
2011-05-10 09:30:00,15.91,16.01,15.77,15.99,70000.0,15.91,16.01,15.77,15.99,70000.0
2011-05-10 10:00:00,15.99,16.15,15.94,16.12,170900.0,15.99,16.15,15.94,16.12,170900.0
2011-05-10 11:00:00,16.12,16.39,16.11,16.23,229900.0,16.12,16.39,16.11,16.23,229900.0
2011-05-10 12:00:00,16.22,16.32,16.21,16.27,98600.0,16.22,16.32,16.21,16.27,98600.0
2011-05-10 13:00:00,16.26,16.28,16.17,16.21,84800.0,16.26,16.28,16.17,16.21,84800.0
2011-05-10 14:00:00,16.21,16.31,16.14,16.28,170100.0,16.21,16.31,16.14,16.28,170100.0
2011-05-10 15:00:00,16.28,16.28,16.13,16.16,379900.0,16.28,16.28,16.13,16.16,379900.0
2011-05-11 09:30:00,16.09,16.2,16.03,16.06,88000.0,16.09,16.2,16.03,16.06,88000.0
2011-05-11 10:00:00,16.07,16.1,15.95,15.97,113300.0,16.07,16.1,15.95,15.97,113300.0
2011-05-11 11:00:00,15.97,16.1,15.89,16.04,140800.0,15.97,16.1,15.89,16.04,140800.0
2011-05-11 12:00:00,16.04,16.04,15.84,15.87,159700.0,16.04,16.04,15.84,15.87,159700.0
2011-05-11 13:00:00,15.88,15.89,15.75,15.85,129100.0,15.88,15.89,15.75,15.85,129100.0
2011-05-11 14:00:00,15.85,16.02,15.84,16.01,171600.0,15.85,16.02,15.84,16.01,171600.0
2011-05-11 15:00:00,16.01,16.12,15.96,16.04,411800.0,16.01,16.12,15.96,16.04,411800.0
2011-05-12 09:30:00,15.96,16.1,15.71,15.86,84100.0,15.96,16.1,15.71,15.86,84100.0
2011-05-12 10:00:00,15.86,16.15,15.78,16.1,201200.0,15.86,16.15,15.78,16.1,201200.0
2011-05-12 11:00:00,16.09,16.17,16.05,16.05,123300.0,16.09,16.17,16.05,16.05,123300.0
2011-05-12 12:00:00,16.05,16.06,15.91,16.03,94100.0,16.05,16.06,15.91,16.03,94100.0
2011-05-12 13:00:00,16.03,16.09,16.01,16.03,153700.0,16.03,16.09,16.01,16.03,153700.0
2011-05-12 14:00:00,16.03,16.15,16.03,16.04,117800.0,16.03,16.15,16.03,16.04,117800.0
2011-05-12 15:00:00,16.04,16.08,15.99,16.0,218600.0,16.04,16.08,15.99,16.0,218600.0
2011-05-13 09:30:00,16.04,16.45,15.88,16.35,286100.0,16.04,16.45,15.88,16.35,286100.0
2011-05-13 10:00:00,16.35,16.62,16.23,16.48,340000.0,16.35,16.62,16.23,16.48,340000.0
2011-05-13 11:00:00,16.48,16.51,16.26,16.37,234500.0,16.48,16.51,16.26,16.37,234500.0
2011-05-13 12:00:00,16.36,16.36,16.13,16.13,146900.0,16.36,16.36,16.13,16.13,146900.0
2011-05-13 13:00:00,16.14,16.19,15.98,16.09,140500.0,16.14,16.19,15.98,16.09,140500.0
2011-05-13 14:00:00,16.09,16.13,16.0,16.0,111600.0,16.09,16.13,16.0,16.0,111600.0
2011-05-13 15:00:00,16.01,16.04,15.91,15.93,275400.0,16.01,16.04,15.91,15.93,275400.0
2011-05-16 09:30:00,15.85,15.98,15.68,15.93,239200.0,15.85,15.98,15.68,15.93,239200.0
2011-05-16 10:00:00,15.96,16.16,15.91,16.05,235300.0,15.96,16.16,15.91,16.05,235300.0
2011-05-16 11:00:00,16.04,16.19,16.02,16.07,138600.0,16.04,16.19,16.02,16.07,138600.0
2011-05-16 12:00:00,16.07,16.08,15.86,15.89,242900.0,16.07,16.08,15.86,15.89,242900.0
2011-05-16 13:00:00,15.87,15.91,15.71,15.88,305500.0,15.87,15.91,15.71,15.88,305500.0
2011-05-16 14:00:00,15.87,15.98,15.84,15.92,252600.0,15.87,15.98,15.84,15.92,252600.0
2011-05-16 15:00:00,15.92,15.97,15.84,15.87,538400.0,15.92,15.97,15.84,15.87,538400.0
2011-05-17 09:30:00,15.76,16.2,15.76,16.07,312700.0,15.76,16.2,15.76,16.07,312700.0
2011-05-17 10:00:00,16.06,16.35,16.02,16.15,395500.0,16.06,16.35,16.02,16.15,395500.0
2011-05-17 11:00:00,16.15,16.15,15.9,15.97,250600.0,16.15,16.15,15.9,15.97,250600.0
2011-05-17 12:00:00,15.98,16.14,15.95,16.06,199900.0,15.98,16.14,15.95,16.06,199900.0
2011-05-17 13:00:00,16.07,16.62,16.05,16.61,591000.0,16.07,16.62,16.05,16.61,591000.0
2011-05-17 14:00:00,16.62,17.5,16.61,17.08,2672000.0,16.62,17.5,16.61,17.08,2672000.0
2011-05-17 15:00:00,17.08,17.25,16.92,17.1,1555400.0,17.08,17.25,16.92,17.1,1555400.0
2011-05-18 09:30:00,17.07,17.18,16.85,17.0,564000.0,17.07,17.18,16.85,17.0,564000.0
2011-05-18 10:00:00,16.99,17.1,16.76,17.07,660400.0,16.99,17.1,16.76,17.07,660400.0
2011-05-18 11:00:00,17.06,17.24,16.99,17.0,292700.0,17.06,17.24,16.99,17.0,292700.0
2011-05-18 12:00:00,17.0,17.14,16.99,17.05,236900.0,17.0,17.14,16.99,17.05,236900.0
2011-05-18 13:00:00,17.04,17.2,17.0,17.19,227600.0,17.04,17.2,17.0,17.19,227600.0
2011-05-18 14:00:00,17.19,17.28,17.11,17.16,300000.0,17.19,17.28,17.11,17.16,300000.0
2011-05-18 15:00:00,17.16,17.17,17.03,17.07,579500.0,17.16,17.17,17.03,17.07,579500.0
2011-05-19 09:30:00,17.25,17.43,17.07,17.36,354600.0,17.25,17.43,17.07,17.36,354600.0
2011-05-19 10:00:00,17.36,17.5,17.16,17.38,689700.0,17.36,17.5,17.16,17.38,689700.0
2011-05-19 11:00:00,17.38,17.58,17.35,17.39,458900.0,17.38,17.58,17.35,17.39,458900.0
2011-05-19 12:00:00,17.39,17.5,17.38,17.4,271500.0,17.39,17.5,17.38,17.4,271500.0
2011-05-19 13:00:00,17.4,17.48,17.35,17.43,224000.0,17.4,17.48,17.35,17.43,224000.0
2011-05-19 14:00:00,17.43,17.46,17.22,17.37,361600.0,17.43,17.46,17.22,17.37,361600.0
2011-05-19 15:00:00,17.37,17.54,17.37,17.41,874600.0,17.37,17.54,17.37,17.41,874600.0
2011-05-20 09:30:00,17.03,17.18,16.83,16.96,361400.0,17.03,17.18,16.83,16.96,361400.0
2011-05-20 10:00:00,16.95,17.19,16.87,16.9,416100.0,16.95,17.19,16.87,16.9,416100.0
2011-05-20 11:00:00,16.91,17.0,16.86,16.9,217200.0,16.91,17.0,16.86,16.9,217200.0
2011-05-20 12:00:00,16.9,17.15,16.88,17.09,136300.0,16.9,17.15,16.88,17.09,136300.0
2011-05-20 13:00:00,17.1,17.2,17.08,17.09,152500.0,17.1,17.2,17.08,17.09,152500.0
2011-05-20 14:00:00,17.1,17.25,17.04,17.05,209800.0,17.1,17.25,17.04,17.05,209800.0
2011-05-20 15:00:00,17.05,17.05,16.87,16.87,962400.0,17.05,17.05,16.87,16.87,962400.0
2011-05-23 09:30:00,16.66,16.77,16.5,16.57,229900.0,16.66,16.77,16.5,16.57,229900.0
2011-05-23 10:00:00,16.56,16.65,16.33,16.33,477900.0,16.56,16.65,16.33,16.33,477900.0
2011-05-23 11:00:00,16.34,16.43,16.31,16.33,311200.0,16.34,16.43,16.31,16.33,311200.0
2011-05-23 12:00:00,16.34,16.59,16.32,16.58,161800.0,16.34,16.59,16.32,16.58,161800.0
2011-05-23 13:00:00,16.59,16.62,16.5,16.57,197400.0,16.59,16.62,16.5,16.57,197400.0
2011-05-23 14:00:00,16.57,16.69,16.56,16.61,115700.0,16.57,16.69,16.56,16.61,115700.0
2011-05-23 15:00:00,16.62,16.68,16.39,16.45,583000.0,16.62,16.68,16.39,16.45,583000.0
2011-05-24 09:30:00,16.48,16.57,16.21,16.23,167900.0,16.48,16.57,16.21,16.23,167900.0
2011-05-24 10:00:00,16.24,16.32,16.04,16.14,540100.0,16.24,16.32,16.04,16.14,540100.0
2011-05-24 11:00:00,16.13,16.17,15.96,15.97,337600.0,16.13,16.17,15.96,15.97,337600.0
2011-05-24 12:00:00,15.97,16.14,15.96,16.06,222900.0,15.97,16.14,15.96,16.06,222900.0
2011-05-24 13:00:00,16.06,16.17,15.94,16.06,201700.0,16.06,16.17,15.94,16.06,201700.0
2011-05-24 14:00:00,16.06,16.25,16.05,16.12,351600.0,16.06,16.25,16.05,16.12,351600.0
2011-05-24 15:00:00,16.12,16.14,15.99,16.1,931700.0,16.12,16.14,15.99,16.1,931700.0
2011-05-25 09:30:00,16.21,16.65,16.11,16.59,871700.0,16.21,16.65,16.11,16.59,871700.0
2011-05-25 10:00:00,16.58,16.91,16.57,16.84,998200.0,16.58,16.91,16.57,16.84,998200.0
2011-05-25 11:00:00,16.84,17.12,16.83,17.05,917700.0,16.84,17.12,16.83,17.05,917700.0
2011-05-25 12:00:00,17.05,17.06,16.51,16.54,516100.0,17.05,17.06,16.51,16.54,516100.0
2011-05-25 13:00:00,16.54,16.66,16.42,16.61,314900.0,16.54,16.66,16.42,16.61,314900.0
2011-05-25 14:00:00,16.61,16.81,16.5,16.77,405900.0,16.61,16.81,16.5,16.77,405900.0
2011-05-25 15:00:00,16.77,16.83,16.57,16.61,891700.0,16.77,16.83,16.57,16.61,891700.0
2011-05-26 09:30:00,16.51,16.66,16.4,16.59,182300.0,16.51,16.66,16.4,16.59,182300.0
2011-05-26 10:00:00,16.6,16.68,16.37,16.4,313200.0,16.6,16.68,16.37,16.4,313200.0
2011-05-26 11:00:00,16.4,16.78,16.32,16.7,350700.0,16.4,16.78,16.32,16.7,350700.0
2011-05-26 12:00:00,16.7,17.01,16.62,16.98,362000.0,16.7,17.01,16.62,16.98,362000.0
2011-05-26 13:00:00,16.98,17.21,16.94,16.99,879300.0,16.98,17.21,16.94,16.99,879300.0
2011-05-26 14:00:00,16.98,17.04,16.9,16.95,744000.0,16.98,17.04,16.9,16.95,744000.0
2011-05-26 15:00:00,16.95,16.95,16.73,16.75,851000.0,16.95,16.95,16.73,16.75,851000.0
2011-05-27 09:30:00,16.55,16.62,16.19,16.37,355300.0,16.55,16.62,16.19,16.37,355300.0
2011-05-27 10:00:00,16.37,16.53,16.31,16.52,379100.0,16.37,16.53,16.31,16.52,379100.0
2011-05-27 11:00:00,16.51,16.67,16.5,16.66,229900.0,16.51,16.67,16.5,16.66,229900.0
2011-05-27 12:00:00,16.65,16.65,16.5,16.5,175700.0,16.65,16.65,16.5,16.5,175700.0
2011-05-27 13:00:00,16.51,16.53,16.38,16.39,152700.0,16.51,16.53,16.38,16.39,152700.0
2011-05-27 14:00:00,16.4,16.41,16.25,16.26,229800.0,16.4,16.41,16.25,16.26,229800.0
2011-05-27 15:00:00,16.26,16.42,16.24,16.39,343900.0,16.26,16.42,16.24,16.39,343900.0
2011-05-31 09:30:00,16.57,16.65,16.44,16.44,112700.0,16.57,16.65,16.44,16.44,112700.0
2011-05-31 10:00:00,16.44,16.46,16.23,16.34,341900.0,16.44,16.46,16.23,16.34,341900.0
2011-05-31 11:00:00,16.33,16.5,16.29,16.32,358300.0,16.33,16.5,16.29,16.32,358300.0
2011-05-31 12:00:00,16.32,16.34,16.1,16.17,259100.0,16.32,16.34,16.1,16.17,259100.0
2011-05-31 13:00:00,16.17,16.21,16.12,16.18,214200.0,16.17,16.21,16.12,16.18,214200.0
2011-05-31 14:00:00,16.19,16.2,16.1,16.2,313100.0,16.19,16.2,16.1,16.2,313100.0
2011-05-31 15:00:00,16.2,16.43,16.2,16.4,786800.0,16.2,16.43,16.2,16.4,786800.0
2011-06-01 09:30:00,16.39,16.53,16.34,16.46,271000.0,16.39,16.53,16.34,16.46,271000.0
2011-06-01 10:00:00,16.46,16.53,16.3,16.34,199700.0,16.46,16.53,16.3,16.34,199700.0
2011-06-01 11:00:00,16.35,16.45,16.31,16.42,153500.0,16.35,16.45,16.31,16.42,153500.0
2011-06-01 12:00:00,16.42,16.51,16.31,16.46,279100.0,16.42,16.51,16.31,16.46,279100.0
2011-06-01 13:00:00,16.46,16.47,16.36,16.45,296000.0,16.46,16.47,16.36,16.45,296000.0
2011-06-01 14:00:00,16.44,16.46,16.34,16.46,478500.0,16.44,16.46,16.34,16.46,478500.0
2011-06-01 15:00:00,16.46,16.46,16.28,16.33,671200.0,16.46,16.46,16.28,16.33,671200.0
2011-06-02 09:30:00,16.41,16.46,16.3,16.42,105600.0,16.41,16.46,16.3,16.42,105600.0
2011-06-02 10:00:00,16.43,16.53,16.38,16.5,416600.0,16.43,16.53,16.38,16.5,416600.0
2011-06-02 11:00:00,16.5,16.58,16.32,16.38,686300.0,16.5,16.58,16.32,16.38,686300.0
2011-06-02 12:00:00,16.39,16.43,16.35,16.39,183500.0,16.39,16.43,16.35,16.39,183500.0
2011-06-02 13:00:00,16.39,16.42,16.32,16.35,200600.0,16.39,16.42,16.32,16.35,200600.0
2011-06-02 14:00:00,16.34,16.37,16.3,16.36,192400.0,16.34,16.37,16.3,16.36,192400.0
2011-06-02 15:00:00,16.36,16.38,16.27,16.29,404100.0,16.36,16.38,16.27,16.29,404100.0
2011-06-03 09:30:00,16.05,16.39,15.81,16.38,192900.0,16.05,16.39,15.81,16.38,192900.0
2011-06-03 10:00:00,16.39,16.4,16.23,16.3,168100.0,16.39,16.4,16.23,16.3,168100.0
2011-06-03 11:00:00,16.31,16.31,16.06,16.24,179600.0,16.31,16.31,16.06,16.24,179600.0
2011-06-03 12:00:00,16.24,16.28,16.21,16.26,70200.0,16.24,16.28,16.21,16.26,70200.0
2011-06-03 13:00:00,16.25,16.27,16.12,16.13,64200.0,16.25,16.27,16.12,16.13,64200.0
2011-06-03 14:00:00,16.13,16.13,16.0,16.0,129800.0,16.13,16.13,16.0,16.0,129800.0
2011-06-03 15:00:00,16.01,16.18,15.97,16.17,549400.0,16.01,16.18,15.97,16.17,549400.0
2011-06-06 09:30:00,16.1,16.22,16.08,16.14,82400.0,16.1,16.22,16.08,16.14,82400.0
2011-06-06 10:00:00,16.15,16.2,16.06,16.18,226000.0,16.15,16.2,16.06,16.18,226000.0
2011-06-06 11:00:00,16.18,16.23,16.1,16.1,103000.0,16.18,16.23,16.1,16.1,103000.0
2011-06-06 12:00:00,16.09,16.11,16.03,16.05,122100.0,16.09,16.11,16.03,16.05,122100.0
2011-06-06 13:00:00,16.05,16.14,15.95,15.98,119600.0,16.05,16.14,15.95,15.98,119600.0
2011-06-06 14:00:00,15.97,16.02,15.92,15.95,196400.0,15.97,16.02,15.92,15.95,196400.0
2011-06-06 15:00:00,15.95,15.99,15.84,15.88,463100.0,15.95,15.99,15.84,15.88,463100.0
2011-06-07 09:30:00,15.95,16.0,15.72,15.74,194200.0,15.95,16.0,15.72,15.74,194200.0
2011-06-07 10:00:00,15.74,15.98,15.68,15.96,317600.0,15.74,15.98,15.68,15.96,317600.0
2011-06-07 11:00:00,15.95,15.99,15.76,15.77,256800.0,15.95,15.99,15.76,15.77,256800.0
2011-06-07 12:00:00,15.77,15.79,15.68,15.75,113800.0,15.77,15.79,15.68,15.75,113800.0
2011-06-07 13:00:00,15.76,16.07,15.75,16.01,221900.0,15.76,16.07,15.75,16.01,221900.0
2011-06-07 14:00:00,16.01,16.05,15.93,15.95,170100.0,16.01,16.05,15.93,15.95,170100.0
2011-06-07 15:00:00,15.96,15.96,15.81,15.81,400400.0,15.96,15.96,15.81,15.81,400400.0
2011-06-08 09:30:00,15.74,15.8,15.58,15.65,85500.0,15.74,15.8,15.58,15.65,85500.0
2011-06-08 10:00:00,15.66,15.85,15.65,15.83,268900.0,15.66,15.85,15.65,15.83,268900.0
2011-06-08 11:00:00,15.83,15.98,15.8,15.96,380400.0,15.83,15.98,15.8,15.96,380400.0
2011-06-08 12:00:00,15.97,15.98,15.86,15.95,177100.0,15.97,15.98,15.86,15.95,177100.0
2011-06-08 13:00:00,15.95,16.0,15.73,15.74,257300.0,15.95,16.0,15.73,15.74,257300.0
2011-06-08 14:00:00,15.74,15.75,15.48,15.5,620800.0,15.74,15.75,15.48,15.5,620800.0
2011-06-08 15:00:00,15.5,15.54,15.28,15.29,1565600.0,15.5,15.54,15.28,15.29,1565600.0
2011-06-09 09:30:00,15.33,15.44,15.14,15.17,305700.0,15.33,15.44,15.14,15.17,305700.0
2011-06-09 10:00:00,15.17,15.5,15.16,15.39,749700.0,15.17,15.5,15.16,15.39,749700.0
2011-06-09 11:00:00,15.38,15.72,15.34,15.63,486800.0,15.38,15.72,15.34,15.63,486800.0
2011-06-09 12:00:00,15.63,15.71,15.61,15.7,214900.0,15.63,15.71,15.61,15.7,214900.0
2011-06-09 13:00:00,15.7,15.82,15.69,15.78,247100.0,15.7,15.82,15.69,15.78,247100.0
2011-06-09 14:00:00,15.78,15.84,15.75,15.78,379400.0,15.78,15.84,15.75,15.78,379400.0
2011-06-09 15:00:00,15.77,15.79,15.69,15.73,877700.0,15.77,15.79,15.69,15.73,877700.0
2011-06-10 09:30:00,15.66,15.76,15.59,15.63,137300.0,15.66,15.76,15.59,15.63,137300.0
2011-06-10 10:00:00,15.64,15.64,15.46,15.49,402200.0,15.64,15.64,15.46,15.49,402200.0
2011-06-10 11:00:00,15.49,15.53,15.42,15.49,234100.0,15.49,15.53,15.42,15.49,234100.0
2011-06-10 12:00:00,15.5,15.63,15.49,15.61,288900.0,15.5,15.63,15.49,15.61,288900.0
2011-06-10 13:00:00,15.6,15.61,15.4,15.55,335900.0,15.6,15.61,15.4,15.55,335900.0
2011-06-10 14:00:00,15.55,15.67,15.54,15.65,332100.0,15.55,15.67,15.54,15.65,332100.0
2011-06-10 15:00:00,15.66,15.7,15.57,15.6,749000.0,15.66,15.7,15.57,15.6,749000.0
2011-06-13 09:30:00,15.56,15.56,15.3,15.35,227400.0,15.56,15.56,15.3,15.35,227400.0
2011-06-13 10:00:00,15.34,15.58,15.33,15.45,278700.0,15.34,15.58,15.33,15.45,278700.0
2011-06-13 11:00:00,15.45,15.53,15.43,15.44,117500.0,15.45,15.53,15.43,15.44,117500.0
2011-06-13 12:00:00,15.44,15.48,15.38,15.44,120500.0,15.44,15.48,15.38,15.44,120500.0
2011-06-13 13:00:00,15.43,15.51,15.38,15.5,178900.0,15.43,15.51,15.38,15.5,178900.0
2011-06-13 14:00:00,15.5,15.54,15.39,15.45,139100.0,15.5,15.54,15.39,15.45,139100.0
2011-06-13 15:00:00,15.45,15.48,15.41,15.44,298300.0,15.45,15.48,15.41,15.44,298300.0
2011-06-14 09:30:00,15.18,15.3,14.82,14.89,977900.0,15.18,15.3,14.82,14.89,977900.0
2011-06-14 10:00:00,14.88,15.05,14.75,14.83,921800.0,14.88,15.05,14.75,14.83,921800.0
2011-06-14 11:00:00,14.83,14.85,14.64,14.79,822300.0,14.83,14.85,14.64,14.79,822300.0
2011-06-14 12:00:00,14.79,14.83,14.78,14.79,382900.0,14.79,14.83,14.78,14.79,382900.0
2011-06-14 13:00:00,14.79,15.0,14.74,14.95,467800.0,14.79,15.0,14.74,14.95,467800.0
2011-06-14 14:00:00,14.96,15.14,14.95,15.02,616000.0,14.96,15.14,14.95,15.02,616000.0
2011-06-14 15:00:00,15.03,15.04,14.95,14.99,859800.0,15.03,15.04,14.95,14.99,859800.0
2011-06-15 09:30:00,14.95,14.99,14.6,14.79,335100.0,14.95,14.99,14.6,14.79,335100.0
2011-06-15 10:00:00,14.8,14.83,14.7,14.76,360900.0,14.8,14.83,14.7,14.76,360900.0
2011-06-15 11:00:00,14.75,14.8,14.51,14.71,542700.0,14.75,14.8,14.51,14.71,542700.0
2011-06-15 12:00:00,14.71,14.75,14.52,14.63,478300.0,14.71,14.75,14.52,14.63,478300.0
2011-06-15 13:00:00,14.64,14.69,14.49,14.55,617500.0,14.64,14.69,14.49,14.55,617500.0
2011-06-15 14:00:00,14.56,14.64,14.55,14.58,235400.0,14.56,14.64,14.55,14.58,235400.0
2011-06-15 15:00:00,14.58,14.59,14.47,14.52,662700.0,14.58,14.59,14.47,14.52,662700.0
2011-06-16 09:30:00,14.53,14.58,14.38,14.55,105700.0,14.53,14.58,14.38,14.55,105700.0
2011-06-16 10:00:00,14.54,14.66,14.48,14.53,161400.0,14.54,14.66,14.48,14.53,161400.0
2011-06-16 11:00:00,14.53,14.62,14.51,14.6,98800.0,14.53,14.62,14.51,14.6,98800.0
2011-06-16 12:00:00,14.61,14.67,14.56,14.63,176100.0,14.61,14.67,14.56,14.63,176100.0
2011-06-16 13:00:00,14.63,14.65,14.37,14.37,187400.0,14.63,14.65,14.37,14.37,187400.0
2011-06-16 14:00:00,14.37,14.43,14.26,14.3,378100.0,14.37,14.43,14.26,14.3,378100.0
2011-06-16 15:00:00,14.31,14.53,14.3,14.48,589300.0,14.31,14.53,14.3,14.48,589300.0
2011-06-17 09:30:00,14.57,14.68,14.38,14.39,456800.0,14.57,14.68,14.38,14.39,456800.0
2011-06-17 10:00:00,14.39,14.52,14.39,14.5,143100.0,14.39,14.52,14.39,14.5,143100.0
2011-06-17 11:00:00,14.51,14.7,14.49,14.7,361400.0,14.51,14.7,14.49,14.7,361400.0
2011-06-17 12:00:00,14.69,14.75,14.54,14.55,155500.0,14.69,14.75,14.54,14.55,155500.0
2011-06-17 13:00:00,14.55,14.66,14.45,14.51,495100.0,14.55,14.66,14.45,14.51,495100.0
2011-06-17 14:00:00,14.51,14.59,14.45,14.59,147200.0,14.51,14.59,14.45,14.59,147200.0
2011-06-17 15:00:00,14.58,14.59,14.44,14.5,338700.0,14.58,14.59,14.44,14.5,338700.0
2011-06-20 09:30:00,14.52,14.64,14.39,14.53,211700.0,14.52,14.64,14.39,14.53,211700.0
2011-06-20 10:00:00,14.54,14.56,14.39,14.44,99700.0,14.54,14.56,14.39,14.44,99700.0
2011-06-20 11:00:00,14.43,14.5,14.39,14.43,181600.0,14.43,14.5,14.39,14.43,181600.0
2011-06-20 12:00:00,14.43,14.53,14.41,14.49,132300.0,14.43,14.53,14.41,14.49,132300.0
2011-06-20 13:00:00,14.5,14.54,14.46,14.48,113200.0,14.5,14.54,14.46,14.48,113200.0
2011-06-20 14:00:00,14.49,14.55,14.47,14.5,166500.0,14.49,14.55,14.47,14.5,166500.0
2011-06-20 15:00:00,14.49,14.71,14.47,14.64,576400.0,14.49,14.71,14.47,14.64,576400.0
2011-06-21 09:30:00,14.67,14.83,14.58,14.83,251500.0,14.67,14.83,14.58,14.83,251500.0
2011-06-21 10:00:00,14.82,14.87,14.75,14.86,302800.0,14.82,14.87,14.75,14.86,302800.0
2011-06-21 11:00:00,14.85,14.89,14.81,14.82,94000.0,14.85,14.89,14.81,14.82,94000.0
2011-06-21 12:00:00,14.83,14.88,14.8,14.87,110500.0,14.83,14.88,14.8,14.87,110500.0
2011-06-21 13:00:00,14.87,14.88,14.8,14.81,81800.0,14.87,14.88,14.8,14.81,81800.0
2011-06-21 14:00:00,14.82,15.0,14.81,14.99,305600.0,14.82,15.0,14.81,14.99,305600.0
2011-06-21 15:00:00,14.99,14.99,14.88,14.94,308000.0,14.99,14.99,14.88,14.94,308000.0
2011-06-22 09:30:00,14.8,14.95,14.75,14.92,101700.0,14.8,14.95,14.75,14.92,101700.0
2011-06-22 10:00:00,14.92,14.94,14.85,14.93,108800.0,14.92,14.94,14.85,14.93,108800.0
2011-06-22 11:00:00,14.92,14.96,14.86,14.88,165700.0,14.92,14.96,14.86,14.88,165700.0
2011-06-22 12:00:00,14.89,14.92,14.82,14.91,104300.0,14.89,14.92,14.82,14.91,104300.0
2011-06-22 13:00:00,14.91,14.95,14.91,14.92,80200.0,14.91,14.95,14.91,14.92,80200.0
2011-06-22 14:00:00,14.92,14.92,14.81,14.86,334000.0,14.92,14.92,14.81,14.86,334000.0
2011-06-22 15:00:00,14.86,14.92,14.82,14.86,386700.0,14.86,14.92,14.82,14.86,386700.0
2011-06-23 09:30:00,14.74,14.8,14.65,14.74,106000.0,14.74,14.8,14.65,14.74,106000.0
2011-06-23 10:00:00,14.74,15.0,14.73,14.92,232500.0,14.74,15.0,14.73,14.92,232500.0
2011-06-23 11:00:00,14.93,15.1,14.92,15.01,419700.0,14.93,15.1,14.92,15.01,419700.0
2011-06-23 12:00:00,15.02,15.08,14.97,15.0,166500.0,15.02,15.08,14.97,15.0,166500.0
2011-06-23 13:00:00,15.0,15.17,14.98,15.16,310100.0,15.0,15.17,14.98,15.16,310100.0
2011-06-23 14:00:00,15.17,15.23,15.05,15.23,253100.0,15.17,15.23,15.05,15.23,253100.0
2011-06-23 15:00:00,15.23,15.3,15.13,15.2,708900.0,15.23,15.3,15.13,15.2,708900.0
2011-06-24 09:30:00,15.21,15.3,15.1,15.15,57300.0,15.21,15.3,15.1,15.15,57300.0
2011-06-24 10:00:00,15.15,15.19,14.91,14.95,86300.0,15.15,15.19,14.91,14.95,86300.0
2011-06-24 11:00:00,14.95,15.02,14.93,15.01,90500.0,14.95,15.02,14.93,15.01,90500.0
2011-06-24 12:00:00,15.0,15.02,14.94,14.95,84800.0,15.0,15.02,14.94,14.95,84800.0
2011-06-24 13:00:00,14.95,14.97,14.87,14.89,61300.0,14.95,14.97,14.87,14.89,61300.0
2011-06-24 14:00:00,14.88,14.93,14.87,14.88,146700.0,14.88,14.93,14.87,14.88,146700.0
2011-06-24 15:00:00,14.9,14.93,14.76,14.81,439200.0,14.9,14.93,14.76,14.81,439200.0
2011-06-27 09:30:00,14.8,14.99,14.76,14.89,94700.0,14.8,14.99,14.76,14.89,94700.0
2011-06-27 10:00:00,14.88,15.39,14.88,15.06,736600.0,14.88,15.39,14.88,15.06,736600.0
2011-06-27 11:00:00,15.06,15.11,15.01,15.11,127700.0,15.06,15.11,15.01,15.11,127700.0
2011-06-27 12:00:00,15.12,15.2,15.1,15.15,131800.0,15.12,15.2,15.1,15.15,131800.0
2011-06-27 13:00:00,15.15,15.19,15.07,15.12,112500.0,15.15,15.19,15.07,15.12,112500.0
2011-06-27 14:00:00,15.12,15.2,15.12,15.17,126300.0,15.12,15.2,15.12,15.17,126300.0
2011-06-27 15:00:00,15.18,15.22,15.14,15.15,230000.0,15.18,15.22,15.14,15.15,230000.0
2011-06-28 09:30:00,15.27,15.33,15.17,15.21,156000.0,15.27,15.33,15.17,15.21,156000.0
2011-06-28 10:00:00,15.2,15.26,15.02,15.13,185500.0,15.2,15.26,15.02,15.13,185500.0
2011-06-28 11:00:00,15.12,15.12,14.99,15.09,121200.0,15.12,15.12,14.99,15.09,121200.0
2011-06-28 12:00:00,15.09,15.18,15.09,15.17,73300.0,15.09,15.18,15.09,15.17,73300.0
2011-06-28 13:00:00,15.16,15.2,15.15,15.18,80400.0,15.16,15.2,15.15,15.18,80400.0
2011-06-28 14:00:00,15.19,15.23,15.17,15.21,86300.0,15.19,15.23,15.17,15.21,86300.0
2011-06-28 15:00:00,15.21,15.27,15.18,15.26,362000.0,15.21,15.27,15.18,15.26,362000.0
2011-06-29 09:30:00,15.35,15.36,15.18,15.35,56500.0,15.35,15.36,15.18,15.35,56500.0
2011-06-29 10:00:00,15.35,15.51,15.29,15.51,142000.0,15.35,15.51,15.29,15.51,142000.0
2011-06-29 11:00:00,15.52,15.58,15.5,15.54,155800.0,15.52,15.58,15.5,15.54,155800.0
2011-06-29 12:00:00,15.54,15.55,15.47,15.5,257500.0,15.54,15.55,15.47,15.5,257500.0
2011-06-29 13:00:00,15.49,15.52,15.47,15.49,92100.0,15.49,15.52,15.47,15.49,92100.0
2011-06-29 14:00:00,15.48,15.5,15.4,15.43,241800.0,15.48,15.5,15.4,15.43,241800.0
2011-06-29 15:00:00,15.43,15.49,15.37,15.38,437500.0,15.43,15.49,15.37,15.38,437500.0
2011-06-30 09:30:00,15.44,15.62,14.95,15.6,118300.0,15.44,15.62,14.95,15.6,118300.0
2011-06-30 10:00:00,15.59,15.61,15.22,15.24,429300.0,15.59,15.61,15.22,15.24,429300.0
2011-06-30 11:00:00,15.25,15.39,15.25,15.38,125400.0,15.25,15.39,15.25,15.38,125400.0
2011-06-30 12:00:00,15.38,15.46,15.32,15.44,101900.0,15.38,15.46,15.32,15.44,101900.0
2011-06-30 13:00:00,15.44,15.48,15.38,15.44,49000.0,15.44,15.48,15.38,15.44,49000.0
2011-06-30 14:00:00,15.44,15.47,15.27,15.27,151000.0,15.44,15.47,15.27,15.27,151000.0
2011-06-30 15:00:00,15.28,15.34,15.23,15.27,392400.0,15.28,15.34,15.23,15.27,392400.0
2011-07-01 09:30:00,15.36,15.42,15.22,15.4,59400.0,15.36,15.42,15.22,15.4,59400.0
2011-07-01 10:00:00,15.4,15.45,15.33,15.39,200800.0,15.4,15.45,15.33,15.39,200800.0
2011-07-01 11:00:00,15.39,15.4,15.3,15.35,111600.0,15.39,15.4,15.3,15.35,111600.0
2011-07-01 12:00:00,15.36,15.4,15.33,15.37,119100.0,15.36,15.4,15.33,15.37,119100.0
2011-07-01 13:00:00,15.37,15.41,15.32,15.39,186400.0,15.37,15.41,15.32,15.39,186400.0
2011-07-01 14:00:00,15.4,15.46,15.39,15.45,207700.0,15.4,15.46,15.39,15.45,207700.0
2011-07-01 15:00:00,15.46,15.47,15.4,15.42,384500.0,15.46,15.47,15.4,15.42,384500.0
2011-07-05 09:30:00,15.38,15.48,15.35,15.42,103000.0,15.38,15.48,15.35,15.42,103000.0
2011-07-05 10:00:00,15.43,15.59,15.39,15.51,145800.0,15.43,15.59,15.39,15.51,145800.0
2011-07-05 11:00:00,15.51,15.59,15.47,15.58,77300.0,15.51,15.59,15.47,15.58,77300.0
2011-07-05 12:00:00,15.59,15.66,15.58,15.64,88300.0,15.59,15.66,15.58,15.64,88300.0
2011-07-05 13:00:00,15.63,15.7,15.63,15.69,91800.0,15.63,15.7,15.63,15.69,91800.0
2011-07-05 14:00:00,15.68,15.68,15.54,15.61,104000.0,15.68,15.68,15.54,15.61,104000.0
2011-07-05 15:00:00,15.61,15.66,15.55,15.56,293500.0,15.61,15.66,15.55,15.56,293500.0
2011-07-06 09:30:00,15.47,15.63,15.38,15.49,81300.0,15.47,15.63,15.38,15.49,81300.0
2011-07-06 10:00:00,15.48,15.51,15.33,15.5,156200.0,15.48,15.51,15.33,15.5,156200.0
2011-07-06 11:00:00,15.5,15.62,15.5,15.61,135000.0,15.5,15.62,15.5,15.61,135000.0
2011-07-06 12:00:00,15.61,15.61,15.56,15.6,102400.0,15.61,15.61,15.56,15.6,102400.0
2011-07-06 13:00:00,15.6,15.6,15.53,15.54,150300.0,15.6,15.6,15.53,15.54,150300.0
2011-07-06 14:00:00,15.53,15.54,15.46,15.46,109800.0,15.53,15.54,15.46,15.46,109800.0
2011-07-06 15:00:00,15.46,15.51,15.46,15.48,261000.0,15.46,15.51,15.46,15.48,261000.0
2011-07-07 09:30:00,15.69,15.73,15.57,15.6,211600.0,15.69,15.73,15.57,15.6,211600.0
2011-07-07 10:00:00,15.6,15.74,15.57,15.7,206400.0,15.6,15.74,15.57,15.7,206400.0
2011-07-07 11:00:00,15.69,15.71,15.6,15.63,172300.0,15.69,15.71,15.6,15.63,172300.0
2011-07-07 12:00:00,15.63,15.66,15.6,15.64,123300.0,15.63,15.66,15.6,15.64,123300.0
2011-07-07 13:00:00,15.64,15.77,15.63,15.69,185900.0,15.64,15.77,15.63,15.69,185900.0
2011-07-07 14:00:00,15.68,15.72,15.67,15.68,143300.0,15.68,15.72,15.67,15.68,143300.0
2011-07-07 15:00:00,15.68,15.7,15.55,15.58,361200.0,15.68,15.7,15.55,15.58,361200.0
2011-07-08 09:30:00,15.38,15.44,15.25,15.3,94000.0,15.38,15.44,15.25,15.3,94000.0
2011-07-08 10:00:00,15.31,15.32,15.17,15.24,187100.0,15.31,15.32,15.17,15.24,187100.0
2011-07-08 11:00:00,15.24,15.26,15.15,15.25,78400.0,15.24,15.26,15.15,15.25,78400.0
2011-07-08 12:00:00,15.27,15.37,15.26,15.36,71000.0,15.27,15.37,15.26,15.36,71000.0
2011-07-08 13:00:00,15.36,15.4,15.3,15.31,96700.0,15.36,15.4,15.3,15.31,96700.0
2011-07-08 14:00:00,15.31,15.39,15.27,15.32,144700.0,15.31,15.39,15.27,15.32,144700.0
2011-07-08 15:00:00,15.32,15.37,15.25,15.36,426600.0,15.32,15.37,15.25,15.36,426600.0
2011-07-11 09:30:00,15.14,15.26,14.96,15.23,113400.0,15.14,15.26,14.96,15.23,113400.0
2011-07-11 10:00:00,15.22,15.25,15.02,15.05,124300.0,15.22,15.25,15.02,15.05,124300.0
2011-07-11 11:00:00,15.04,15.19,14.98,15.11,157400.0,15.04,15.19,14.98,15.11,157400.0
2011-07-11 12:00:00,15.1,15.14,15.0,15.0,96600.0,15.1,15.14,15.0,15.0,96600.0
2011-07-11 13:00:00,15.0,15.01,14.89,14.91,118300.0,15.0,15.01,14.89,14.91,118300.0
2011-07-11 14:00:00,14.9,14.91,14.76,14.77,228200.0,14.9,14.91,14.76,14.77,228200.0
2011-07-11 15:00:00,14.78,14.86,14.75,14.83,403300.0,14.78,14.86,14.75,14.83,403300.0
2011-07-12 09:30:00,14.99,14.99,14.6,14.63,121200.0,14.99,14.99,14.6,14.63,121200.0
2011-07-12 10:00:00,14.64,14.81,14.63,14.69,178500.0,14.64,14.81,14.63,14.69,178500.0
2011-07-12 11:00:00,14.69,14.77,14.66,14.75,156700.0,14.69,14.77,14.66,14.75,156700.0
2011-07-12 12:00:00,14.76,14.83,14.71,14.75,159100.0,14.76,14.83,14.71,14.75,159100.0
2011-07-12 13:00:00,14.75,14.83,14.73,14.76,131300.0,14.75,14.83,14.73,14.76,131300.0
2011-07-12 14:00:00,14.77,14.88,14.76,14.78,206900.0,14.77,14.88,14.76,14.78,206900.0
2011-07-12 15:00:00,14.78,14.85,14.74,14.76,447800.0,14.78,14.85,14.74,14.76,447800.0
2011-07-13 09:30:00,14.78,14.93,14.74,14.74,52500.0,14.78,14.93,14.74,14.74,52500.0
2011-07-13 10:00:00,14.75,14.99,14.75,14.98,78400.0,14.75,14.99,14.75,14.98,78400.0
2011-07-13 11:00:00,14.98,14.98,14.89,14.92,48700.0,14.98,14.98,14.89,14.92,48700.0
2011-07-13 12:00:00,14.92,14.95,14.91,14.94,39900.0,14.92,14.95,14.91,14.94,39900.0
2011-07-13 13:00:00,14.94,14.95,14.85,14.86,39100.0,14.94,14.95,14.85,14.86,39100.0
2011-07-13 14:00:00,14.86,14.88,14.83,14.86,124800.0,14.86,14.88,14.83,14.86,124800.0
2011-07-13 15:00:00,14.86,14.89,14.68,14.75,316500.0,14.86,14.89,14.68,14.75,316500.0
2011-07-14 09:30:00,14.73,14.89,14.51,14.65,70600.0,14.73,14.89,14.51,14.65,70600.0
2011-07-14 10:00:00,14.65,14.69,14.46,14.47,160400.0,14.65,14.69,14.46,14.47,160400.0
2011-07-14 11:00:00,14.47,14.5,14.39,14.43,141600.0,14.47,14.5,14.39,14.43,141600.0
2011-07-14 12:00:00,14.44,14.44,14.2,14.33,206700.0,14.44,14.44,14.2,14.33,206700.0
2011-07-14 13:00:00,14.33,14.44,14.27,14.44,161400.0,14.33,14.44,14.27,14.44,161400.0
2011-07-14 14:00:00,14.44,14.52,14.38,14.4,163900.0,14.44,14.52,14.38,14.4,163900.0
2011-07-14 15:00:00,14.4,14.55,14.38,14.49,368000.0,14.4,14.55,14.38,14.49,368000.0
2011-07-15 09:30:00,14.5,14.58,14.37,14.44,127500.0,14.5,14.58,14.37,14.44,127500.0
2011-07-15 10:00:00,14.43,14.51,14.25,14.39,174500.0,14.43,14.51,14.25,14.39,174500.0
2011-07-15 11:00:00,14.38,14.54,14.34,14.44,147900.0,14.38,14.54,14.34,14.44,147900.0
2011-07-15 12:00:00,14.45,14.51,14.36,14.43,55000.0,14.45,14.51,14.36,14.43,55000.0
2011-07-15 13:00:00,14.44,14.44,14.38,14.43,165000.0,14.44,14.44,14.38,14.43,165000.0
2011-07-15 14:00:00,14.43,14.46,14.35,14.35,123800.0,14.43,14.46,14.35,14.35,123800.0
2011-07-15 15:00:00,14.35,14.44,14.33,14.37,271500.0,14.35,14.44,14.33,14.37,271500.0
2011-07-18 09:30:00,14.37,14.37,14.12,14.16,80100.0,14.37,14.37,14.12,14.16,80100.0
2011-07-18 10:00:00,14.18,14.23,14.06,14.1,400800.0,14.18,14.23,14.06,14.1,400800.0
2011-07-18 11:00:00,14.09,14.12,13.95,13.97,183200.0,14.09,14.12,13.95,13.97,183200.0
2011-07-18 12:00:00,13.97,14.12,13.96,14.11,117000.0,13.97,14.12,13.96,14.11,117000.0
2011-07-18 13:00:00,14.11,14.17,14.05,14.17,78800.0,14.11,14.17,14.05,14.17,78800.0
2011-07-18 14:00:00,14.17,14.19,14.12,14.19,145400.0,14.17,14.19,14.12,14.19,145400.0
2011-07-18 15:00:00,14.2,14.24,14.17,14.22,243400.0,14.2,14.24,14.17,14.22,243400.0
2011-07-19 09:30:00,14.36,14.54,14.32,14.53,84000.0,14.36,14.54,14.32,14.53,84000.0
2011-07-19 10:00:00,14.54,14.67,14.46,14.48,224200.0,14.54,14.67,14.46,14.48,224200.0
2011-07-19 11:00:00,14.47,14.52,14.4,14.51,90600.0,14.47,14.52,14.4,14.51,90600.0
2011-07-19 12:00:00,14.51,14.51,14.39,14.46,88300.0,14.51,14.51,14.39,14.46,88300.0
2011-07-19 13:00:00,14.47,14.56,14.46,14.48,152100.0,14.47,14.56,14.46,14.48,152100.0
2011-07-19 14:00:00,14.48,14.51,14.43,14.47,231300.0,14.48,14.51,14.43,14.47,231300.0
2011-07-19 15:00:00,14.46,14.51,14.43,14.45,339900.0,14.46,14.51,14.43,14.45,339900.0
2011-07-20 09:30:00,14.45,14.45,14.13,14.19,110100.0,14.45,14.45,14.13,14.19,110100.0
2011-07-20 10:00:00,14.19,14.21,14.07,14.12,184400.0,14.19,14.21,14.07,14.12,184400.0
2011-07-20 11:00:00,14.13,14.16,13.97,13.99,204700.0,14.13,14.16,13.97,13.99,204700.0
2011-07-20 12:00:00,13.99,14.0,13.89,13.94,230100.0,13.99,14.0,13.89,13.94,230100.0
2011-07-20 13:00:00,13.95,14.07,13.91,14.05,239200.0,13.95,14.07,13.91,14.05,239200.0
2011-07-20 14:00:00,14.05,14.16,14.01,14.02,305000.0,14.05,14.16,14.01,14.02,305000.0
2011-07-20 15:00:00,14.02,14.21,14.01,14.17,448200.0,14.02,14.21,14.01,14.17,448200.0
2011-07-21 09:30:00,14.17,14.27,14.02,14.16,70000.0,14.17,14.27,14.02,14.16,70000.0
2011-07-21 10:00:00,14.15,14.5,14.15,14.34,306200.0,14.15,14.5,14.15,14.34,306200.0
2011-07-21 11:00:00,14.35,14.36,14.16,14.19,123500.0,14.35,14.36,14.16,14.19,123500.0
2011-07-21 12:00:00,14.18,14.25,14.12,14.16,145100.0,14.18,14.25,14.12,14.16,145100.0
2011-07-21 13:00:00,14.16,14.17,14.09,14.14,90000.0,14.16,14.17,14.09,14.14,90000.0
2011-07-21 14:00:00,14.14,14.25,14.13,14.22,139900.0,14.14,14.25,14.13,14.22,139900.0
2011-07-21 15:00:00,14.23,14.25,14.14,14.19,413000.0,14.23,14.25,14.14,14.19,413000.0
2011-07-22 09:30:00,14.23,14.32,14.07,14.12,84000.0,14.23,14.32,14.07,14.12,84000.0
2011-07-22 10:00:00,14.12,14.24,14.09,14.23,214200.0,14.12,14.24,14.09,14.23,214200.0
2011-07-22 11:00:00,14.23,14.26,14.13,14.26,68000.0,14.23,14.26,14.13,14.26,68000.0
2011-07-22 12:00:00,14.26,14.32,14.25,14.31,55000.0,14.26,14.32,14.25,14.31,55000.0
2011-07-22 13:00:00,14.31,14.31,14.24,14.3,56200.0,14.31,14.31,14.24,14.3,56200.0
2011-07-22 14:00:00,14.29,14.29,14.24,14.25,41300.0,14.29,14.29,14.24,14.25,41300.0
2011-07-22 15:00:00,14.25,14.25,14.05,14.09,392600.0,14.25,14.25,14.05,14.09,392600.0
2011-07-25 09:30:00,14.01,14.1,13.86,14.09,103300.0,14.01,14.1,13.86,14.09,103300.0
2011-07-25 10:00:00,14.08,14.16,14.02,14.08,101200.0,14.08,14.16,14.02,14.08,101200.0
2011-07-25 11:00:00,14.08,14.15,14.06,14.12,48900.0,14.08,14.15,14.06,14.12,48900.0
2011-07-25 12:00:00,14.12,14.13,14.09,14.09,30600.0,14.12,14.13,14.09,14.09,30600.0
2011-07-25 13:00:00,14.1,14.14,14.09,14.11,94400.0,14.1,14.14,14.09,14.11,94400.0
2011-07-25 14:00:00,14.11,14.17,14.11,14.13,96200.0,14.11,14.17,14.11,14.13,96200.0
2011-07-25 15:00:00,14.12,14.12,14.05,14.08,187700.0,14.12,14.12,14.05,14.08,187700.0
2011-07-26 09:30:00,14.04,14.1,13.89,13.89,84600.0,14.04,14.1,13.89,13.89,84600.0
2011-07-26 10:00:00,13.89,14.02,13.87,14.0,104700.0,13.89,14.02,13.87,14.0,104700.0
2011-07-26 11:00:00,14.0,14.1,14.0,14.07,103100.0,14.0,14.1,14.0,14.07,103100.0
2011-07-26 12:00:00,14.07,14.14,14.06,14.08,69100.0,14.07,14.14,14.06,14.08,69100.0
2011-07-26 13:00:00,14.08,14.09,14.0,14.01,53300.0,14.08,14.09,14.0,14.01,53300.0
2011-07-26 14:00:00,14.01,14.06,14.0,14.0,88900.0,14.01,14.06,14.0,14.0,88900.0
2011-07-26 15:00:00,14.0,14.09,13.99,14.08,249900.0,14.0,14.09,13.99,14.08,249900.0
2011-07-27 09:30:00,14.06,14.08,13.82,13.84,65500.0,14.06,14.08,13.82,13.84,65500.0
2011-07-27 10:00:00,13.84,13.84,13.67,13.76,297800.0,13.84,13.84,13.67,13.76,297800.0
2011-07-27 11:00:00,13.76,13.86,13.72,13.82,234500.0,13.76,13.86,13.72,13.82,234500.0
2011-07-27 12:00:00,13.82,13.88,13.8,13.83,117800.0,13.82,13.88,13.8,13.83,117800.0
2011-07-27 13:00:00,13.82,13.89,13.73,13.79,115000.0,13.82,13.89,13.73,13.79,115000.0
2011-07-27 14:00:00,13.79,13.79,13.62,13.71,162400.0,13.79,13.79,13.62,13.71,162400.0
2011-07-27 15:00:00,13.71,13.73,13.59,13.66,392200.0,13.71,13.73,13.59,13.66,392200.0
2011-07-28 09:30:00,13.69,13.7,13.52,13.6,86100.0,13.69,13.7,13.52,13.6,86100.0
2011-07-28 10:00:00,13.6,13.68,13.54,13.62,122500.0,13.6,13.68,13.54,13.62,122500.0
2011-07-28 11:00:00,13.61,13.72,13.6,13.68,100800.0,13.61,13.72,13.6,13.68,100800.0
2011-07-28 12:00:00,13.68,13.69,13.59,13.64,68000.0,13.68,13.69,13.59,13.64,68000.0
2011-07-28 13:00:00,13.64,13.67,13.6,13.67,77000.0,13.64,13.67,13.6,13.67,77000.0
2011-07-28 14:00:00,13.67,13.67,13.52,13.62,203600.0,13.67,13.67,13.52,13.62,203600.0
2011-07-28 15:00:00,13.62,13.62,13.5,13.51,320400.0,13.62,13.62,13.5,13.51,320400.0
2011-07-29 09:30:00,13.32,13.43,13.21,13.36,98400.0,13.32,13.43,13.21,13.36,98400.0
2011-07-29 10:00:00,13.35,13.46,13.23,13.43,163100.0,13.35,13.46,13.23,13.43,163100.0
2011-07-29 11:00:00,13.43,13.54,13.41,13.44,90600.0,13.43,13.54,13.41,13.44,90600.0
2011-07-29 12:00:00,13.44,13.5,13.38,13.42,65600.0,13.44,13.5,13.38,13.42,65600.0
2011-07-29 13:00:00,13.42,13.54,13.39,13.54,81000.0,13.42,13.54,13.39,13.54,81000.0
2011-07-29 14:00:00,13.54,13.59,13.49,13.52,140100.0,13.54,13.59,13.49,13.52,140100.0
2011-07-29 15:00:00,13.51,13.54,13.44,13.49,341800.0,13.51,13.54,13.44,13.49,341800.0
2011-08-01 09:30:00,13.56,13.62,13.38,13.46,56800.0,13.56,13.62,13.38,13.46,56800.0
2011-08-01 10:00:00,13.46,13.46,13.26,13.31,111100.0,13.46,13.46,13.26,13.31,111100.0
2011-08-01 11:00:00,13.31,13.31,13.15,13.15,105900.0,13.31,13.31,13.15,13.15,105900.0
2011-08-01 12:00:00,13.15,13.17,13.09,13.11,85600.0,13.15,13.17,13.09,13.11,85600.0
2011-08-01 13:00:00,13.11,13.13,13.04,13.09,73700.0,13.11,13.13,13.04,13.09,73700.0
2011-08-01 14:00:00,13.08,13.18,13.04,13.17,144400.0,13.08,13.18,13.04,13.17,144400.0
2011-08-01 15:00:00,13.16,13.25,13.06,13.25,343900.0,13.16,13.25,13.06,13.25,343900.0
2011-08-02 09:30:00,13.42,13.52,13.33,13.45,91900.0,13.42,13.52,13.33,13.45,91900.0
2011-08-02 10:00:00,13.46,13.53,13.3,13.3,120600.0,13.46,13.53,13.3,13.3,120600.0
2011-08-02 11:00:00,13.31,13.31,13.18,13.2,93000.0,13.31,13.31,13.18,13.2,93000.0
2011-08-02 12:00:00,13.2,13.2,13.05,13.07,106900.0,13.2,13.2,13.05,13.07,106900.0
2011-08-02 13:00:00,13.07,13.13,12.91,12.94,248200.0,13.07,13.13,12.91,12.94,248200.0
2011-08-02 14:00:00,12.94,13.09,12.94,13.08,137300.0,12.94,13.09,12.94,13.08,137300.0
2011-08-02 15:00:00,13.08,13.08,12.76,12.76,388300.0,13.08,13.08,12.76,12.76,388300.0
2011-08-03 09:30:00,12.83,13.04,12.8,13.0,146900.0,12.83,13.04,12.8,13.0,146900.0
2011-08-03 10:00:00,13.0,13.0,12.42,12.75,394100.0,13.0,13.0,12.42,12.75,394100.0
2011-08-03 11:00:00,12.75,12.91,12.7,12.81,178900.0,12.75,12.91,12.7,12.81,178900.0
2011-08-03 12:00:00,12.81,12.87,12.72,12.85,113400.0,12.81,12.87,12.72,12.85,113400.0
2011-08-03 13:00:00,12.84,13.05,12.77,13.01,129800.0,12.84,13.05,12.77,13.01,129800.0
2011-08-03 14:00:00,13.02,13.1,12.99,13.06,209400.0,13.02,13.1,12.99,13.06,209400.0
2011-08-03 15:00:00,13.06,13.11,13.0,13.05,356000.0,13.06,13.11,13.0,13.05,356000.0
2011-08-04 09:30:00,12.94,12.94,12.39,12.75,116600.0,12.94,12.94,12.39,12.75,116600.0
2011-08-04 10:00:00,12.74,12.78,12.61,12.66,255400.0,12.74,12.78,12.61,12.66,255400.0
2011-08-04 11:00:00,12.66,12.71,12.53,12.61,258600.0,12.66,12.71,12.53,12.61,258600.0
2011-08-04 12:00:00,12.61,12.8,12.57,12.67,231600.0,12.61,12.8,12.57,12.67,231600.0
2011-08-04 13:00:00,12.67,12.73,12.57,12.63,290800.0,12.67,12.73,12.57,12.63,290800.0
2011-08-04 14:00:00,12.63,12.64,12.52,12.55,349400.0,12.63,12.64,12.52,12.55,349400.0
2011-08-04 15:00:00,12.55,12.62,12.27,12.27,497600.0,12.55,12.62,12.27,12.27,497600.0
2011-08-05 09:30:00,12.47,12.65,11.94,12.0,226500.0,12.47,12.65,11.94,12.0,226500.0
2011-08-05 10:00:00,11.99,12.39,11.94,12.16,400500.0,11.99,12.39,11.94,12.16,400500.0
2011-08-05 11:00:00,12.14,12.15,11.66,11.72,601500.0,12.14,12.15,11.66,11.72,601500.0
2011-08-05 12:00:00,11.71,12.29,11.68,12.13,513100.0,11.71,12.29,11.68,12.13,513100.0
2011-08-05 13:00:00,12.13,12.38,11.93,12.29,443300.0,12.13,12.38,11.93,12.29,443300.0
2011-08-05 14:00:00,12.29,12.35,12.17,12.22,361000.0,12.29,12.35,12.17,12.22,361000.0
2011-08-05 15:00:00,12.22,12.28,12.04,12.15,761100.0,12.22,12.28,12.04,12.15,761100.0
2011-08-08 09:30:00,11.65,11.99,11.55,11.64,228000.0,11.65,11.99,11.55,11.64,228000.0
2011-08-08 10:00:00,11.64,11.69,11.3,11.39,381400.0,11.64,11.69,11.3,11.39,381400.0
2011-08-08 11:00:00,11.38,11.61,11.32,11.44,327900.0,11.38,11.61,11.32,11.44,327900.0
2011-08-08 12:00:00,11.44,11.44,11.3,11.37,235500.0,11.44,11.44,11.3,11.37,235500.0
2011-08-08 13:00:00,11.38,11.46,11.25,11.26,334700.0,11.38,11.46,11.25,11.26,334700.0
2011-08-08 14:00:00,11.26,11.27,10.86,11.12,589400.0,11.26,11.27,10.86,11.12,589400.0
2011-08-08 15:00:00,11.12,11.38,11.06,11.07,822100.0,11.12,11.38,11.06,11.07,822100.0
2011-08-09 09:30:00,10.79,12.0,10.75,11.21,840000.0,10.79,12.0,10.75,11.21,840000.0
2011-08-09 10:00:00,11.21,11.54,11.05,11.29,1073300.0,11.21,11.54,11.05,11.29,1073300.0
2011-08-09 11:00:00,11.29,11.54,11.15,11.53,532400.0,11.29,11.54,11.15,11.53,532400.0
2011-08-09 12:00:00,11.53,11.91,11.53,11.78,664800.0,11.53,11.91,11.53,11.78,664800.0
2011-08-09 13:00:00,11.77,11.78,11.4,11.48,334600.0,11.77,11.78,11.4,11.48,334600.0
2011-08-09 14:00:00,11.47,11.5,10.85,11.05,566800.0,11.47,11.5,10.85,11.05,566800.0
2011-08-09 15:00:00,11.05,11.61,10.99,11.61,716600.0,11.05,11.61,10.99,11.61,716600.0
2011-08-10 09:30:00,11.24,11.53,10.9,11.05,295800.0,11.24,11.53,10.9,11.05,295800.0
2011-08-10 10:00:00,11.05,11.13,10.78,10.9,486900.0,11.05,11.13,10.78,10.9,486900.0
2011-08-10 11:00:00,10.9,10.9,10.66,10.85,495800.0,10.9,10.9,10.66,10.85,495800.0
2011-08-10 12:00:00,10.85,10.98,10.7,10.86,225800.0,10.85,10.98,10.7,10.86,225800.0
2011-08-10 13:00:00,10.86,11.09,10.8,11.06,309400.0,10.86,11.09,10.8,11.06,309400.0
2011-08-10 14:00:00,11.06,11.26,11.0,11.05,326400.0,11.06,11.26,11.0,11.05,326400.0
2011-08-10 15:00:00,11.04,11.05,10.74,10.79,505700.0,11.04,11.05,10.74,10.79,505700.0
2011-08-11 09:30:00,10.86,10.99,10.63,10.7,241500.0,10.86,10.99,10.63,10.7,241500.0
2011-08-11 10:00:00,10.71,11.1,10.7,10.99,290300.0,10.71,11.1,10.7,10.99,290300.0
2011-08-11 11:00:00,10.98,11.03,10.87,10.91,199900.0,10.98,11.03,10.87,10.91,199900.0
2011-08-11 12:00:00,10.93,11.1,10.86,11.08,110600.0,10.93,11.1,10.86,11.08,110600.0
2011-08-11 13:00:00,11.07,11.11,10.99,11.07,160900.0,11.07,11.11,10.99,11.07,160900.0
2011-08-11 14:00:00,11.07,11.2,11.04,11.17,236800.0,11.07,11.2,11.04,11.17,236800.0
2011-08-11 15:00:00,11.17,11.44,11.17,11.25,732300.0,11.17,11.44,11.17,11.25,732300.0
2011-08-12 09:30:00,11.39,11.45,11.19,11.4,142700.0,11.39,11.45,11.19,11.4,142700.0
2011-08-12 10:00:00,11.41,11.6,11.27,11.5,335800.0,11.41,11.6,11.27,11.5,335800.0
2011-08-12 11:00:00,11.51,11.59,11.44,11.57,135600.0,11.51,11.59,11.44,11.57,135600.0
2011-08-12 12:00:00,11.57,11.58,11.41,11.46,141200.0,11.57,11.58,11.41,11.46,141200.0
2011-08-12 13:00:00,11.46,11.56,11.4,11.56,189700.0,11.46,11.56,11.4,11.56,189700.0
2011-08-12 14:00:00,11.57,11.58,11.33,11.44,198500.0,11.57,11.58,11.33,11.44,198500.0
2011-08-12 15:00:00,11.44,11.48,11.35,11.48,339100.0,11.44,11.48,11.35,11.48,339100.0
2011-08-15 09:30:00,11.55,12.02,11.5,11.93,225900.0,11.55,12.02,11.5,11.93,225900.0
2011-08-15 10:00:00,11.93,11.97,11.76,11.76,244900.0,11.93,11.97,11.76,11.76,244900.0
2011-08-15 11:00:00,11.77,11.86,11.66,11.82,179100.0,11.77,11.86,11.66,11.82,179100.0
2011-08-15 12:00:00,11.81,11.85,11.75,11.79,66000.0,11.81,11.85,11.75,11.79,66000.0
2011-08-15 13:00:00,11.8,11.83,11.59,11.65,247900.0,11.8,11.83,11.59,11.65,247900.0
2011-08-15 14:00:00,11.65,11.84,11.65,11.83,185500.0,11.65,11.84,11.65,11.83,185500.0
2011-08-15 15:00:00,11.84,11.98,11.83,11.91,649400.0,11.84,11.98,11.83,11.91,649400.0
2011-08-16 09:30:00,11.82,11.84,11.68,11.75,158500.0,11.82,11.84,11.68,11.75,158500.0
2011-08-16 10:00:00,11.76,11.88,11.76,11.86,219700.0,11.76,11.88,11.76,11.86,219700.0
2011-08-16 11:00:00,11.86,11.86,11.72,11.78,167000.0,11.86,11.86,11.72,11.78,167000.0
2011-08-16 12:00:00,11.78,11.83,11.56,11.57,228200.0,11.78,11.83,11.56,11.57,228200.0
2011-08-16 13:00:00,11.56,11.62,11.48,11.59,134300.0,11.56,11.62,11.48,11.59,134300.0
2011-08-16 14:00:00,11.59,11.63,11.49,11.49,178600.0,11.59,11.63,11.49,11.49,178600.0
2011-08-16 15:00:00,11.5,11.7,11.49,11.61,368800.0,11.5,11.7,11.49,11.61,368800.0
2011-08-17 09:30:00,11.72,11.74,11.63,11.68,56100.0,11.72,11.74,11.63,11.68,56100.0
2011-08-17 10:00:00,11.69,11.7,11.57,11.57,121100.0,11.69,11.7,11.57,11.57,121100.0
2011-08-17 11:00:00,11.57,11.63,11.45,11.46,104600.0,11.57,11.63,11.45,11.46,104600.0
2011-08-17 12:00:00,11.46,11.51,11.44,11.47,114600.0,11.46,11.51,11.44,11.47,114600.0
2011-08-17 13:00:00,11.47,11.51,11.42,11.5,186100.0,11.47,11.51,11.42,11.5,186100.0
2011-08-17 14:00:00,11.49,11.53,11.44,11.49,131100.0,11.49,11.53,11.44,11.49,131100.0
2011-08-17 15:00:00,11.49,11.62,11.47,11.6,324900.0,11.49,11.62,11.47,11.6,324900.0
2011-08-18 09:30:00,11.22,11.35,11.06,11.06,136500.0,11.22,11.35,11.06,11.06,136500.0
2011-08-18 10:00:00,11.05,11.05,10.83,10.99,187700.0,11.05,11.05,10.83,10.99,187700.0
2011-08-18 11:00:00,10.99,11.04,10.88,11.01,84400.0,10.99,11.04,10.88,11.01,84400.0
2011-08-18 12:00:00,11.01,11.08,10.98,10.99,192700.0,11.01,11.08,10.98,10.99,192700.0
2011-08-18 13:00:00,10.99,11.01,10.87,10.87,165300.0,10.99,11.01,10.87,10.87,165300.0
2011-08-18 14:00:00,10.88,11.04,10.88,10.93,264000.0,10.88,11.04,10.88,10.93,264000.0
2011-08-18 15:00:00,10.92,10.97,10.81,10.93,404300.0,10.92,10.97,10.81,10.93,404300.0
2011-08-19 09:30:00,10.8,11.16,10.68,11.16,160200.0,10.8,11.16,10.68,11.16,160200.0
2011-08-19 10:00:00,11.15,11.32,11.1,11.25,187900.0,11.15,11.32,11.1,11.25,187900.0
2011-08-19 11:00:00,11.23,11.27,11.03,11.24,159400.0,11.23,11.27,11.03,11.24,159400.0
2011-08-19 12:00:00,11.25,11.25,11.17,11.21,156600.0,11.25,11.25,11.17,11.21,156600.0
2011-08-19 13:00:00,11.21,11.27,11.07,11.15,137200.0,11.21,11.27,11.07,11.15,137200.0
2011-08-19 14:00:00,11.15,11.18,10.99,11.02,224400.0,11.15,11.18,10.99,11.02,224400.0
2011-08-19 15:00:00,11.02,11.07,10.93,10.94,261800.0,11.02,11.07,10.93,10.94,261800.0
2011-08-22 09:30:00,11.29,11.43,11.1,11.18,87000.0,11.29,11.43,11.1,11.18,87000.0
2011-08-22 10:00:00,11.17,11.27,11.03,11.06,122200.0,11.17,11.27,11.03,11.06,122200.0
2011-08-22 11:00:00,11.04,11.11,10.96,10.99,168800.0,11.04,11.11,10.96,10.99,168800.0
2011-08-22 12:00:00,10.99,11.16,10.98,11.14,140300.0,10.99,11.16,10.98,11.14,140300.0
2011-08-22 13:00:00,11.12,11.16,10.97,11.06,98100.0,11.12,11.16,10.97,11.06,98100.0
2011-08-22 14:00:00,11.06,11.12,11.02,11.04,109400.0,11.06,11.12,11.02,11.04,109400.0
2011-08-22 15:00:00,11.03,11.11,10.99,11.03,356000.0,11.03,11.11,10.99,11.03,356000.0
2011-08-23 09:30:00,11.16,11.22,10.98,11.14,77600.0,11.16,11.22,10.98,11.14,77600.0
2011-08-23 10:00:00,11.12,11.45,11.1,11.3,239000.0,11.12,11.45,11.1,11.3,239000.0
2011-08-23 11:00:00,11.3,11.45,11.26,11.45,127500.0,11.3,11.45,11.26,11.45,127500.0
2011-08-23 12:00:00,11.44,11.48,11.35,11.47,116500.0,11.44,11.48,11.35,11.47,116500.0
2011-08-23 13:00:00,11.46,11.5,11.37,11.42,187500.0,11.46,11.5,11.37,11.42,187500.0
2011-08-23 14:00:00,11.41,11.63,11.35,11.62,187600.0,11.41,11.63,11.35,11.62,187600.0
2011-08-23 15:00:00,11.62,11.79,11.62,11.66,642000.0,11.62,11.79,11.62,11.66,642000.0
2011-08-24 09:30:00,11.69,11.85,11.54,11.85,98000.0,11.69,11.85,11.54,11.85,98000.0
2011-08-24 10:00:00,11.84,11.88,11.6,11.67,214900.0,11.84,11.88,11.6,11.67,214900.0
2011-08-24 11:00:00,11.68,11.77,11.6,11.62,191800.0,11.68,11.77,11.6,11.62,191800.0
2011-08-24 12:00:00,11.61,11.82,11.55,11.82,354000.0,11.61,11.82,11.55,11.82,354000.0
2011-08-24 13:00:00,11.82,11.89,11.64,11.74,124100.0,11.82,11.89,11.64,11.74,124100.0
2011-08-24 14:00:00,11.74,11.82,11.61,11.81,157900.0,11.74,11.82,11.61,11.81,157900.0
2011-08-24 15:00:00,11.82,11.9,11.77,11.82,286300.0,11.82,11.9,11.77,11.82,286300.0
2011-08-25 09:30:00,11.83,11.9,11.61,11.66,80300.0,11.83,11.9,11.61,11.66,80300.0
2011-08-25 10:00:00,11.67,11.78,11.57,11.72,209200.0,11.67,11.78,11.57,11.72,209200.0
2011-08-25 11:00:00,11.73,11.9,11.73,11.77,85000.0,11.73,11.9,11.73,11.77,85000.0
2011-08-25 12:00:00,11.77,11.78,11.65,11.66,86500.0,11.77,11.78,11.65,11.66,86500.0
2011-08-25 13:00:00,11.68,11.79,11.67,11.77,93600.0,11.68,11.79,11.67,11.77,93600.0
2011-08-25 14:00:00,11.77,11.92,11.68,11.68,244000.0,11.77,11.92,11.68,11.68,244000.0
2011-08-25 15:00:00,11.68,11.9,11.65,11.76,640400.0,11.68,11.9,11.65,11.76,640400.0
2011-08-26 09:30:00,11.65,11.74,11.55,11.59,64100.0,11.65,11.74,11.55,11.59,64100.0
2011-08-26 10:00:00,11.6,12.03,11.5,11.82,224300.0,11.6,12.03,11.5,11.82,224300.0
2011-08-26 11:00:00,11.81,12.03,11.76,11.96,102600.0,11.81,12.03,11.76,11.96,102600.0
2011-08-26 12:00:00,11.95,12.09,11.95,12.0,80000.0,11.95,12.09,11.95,12.0,80000.0
2011-08-26 13:00:00,12.0,12.19,11.99,12.12,123200.0,12.0,12.19,11.99,12.12,123200.0
2011-08-26 14:00:00,12.13,12.16,12.01,12.07,101700.0,12.13,12.16,12.01,12.07,101700.0
2011-08-26 15:00:00,12.08,12.15,11.95,12.08,262900.0,12.08,12.15,11.95,12.08,262900.0
2011-08-29 09:30:00,12.2,12.34,12.13,12.31,96400.0,12.2,12.34,12.13,12.31,96400.0
2011-08-29 10:00:00,12.31,12.5,12.27,12.46,204500.0,12.31,12.5,12.27,12.46,204500.0
2011-08-29 11:00:00,12.45,12.51,12.4,12.49,177200.0,12.45,12.51,12.4,12.49,177200.0
2011-08-29 12:00:00,12.49,12.58,12.47,12.54,95500.0,12.49,12.58,12.47,12.54,95500.0
2011-08-29 13:00:00,12.54,12.58,12.53,12.56,81600.0,12.54,12.58,12.53,12.56,81600.0
2011-08-29 14:00:00,12.57,12.71,12.56,12.66,155900.0,12.57,12.71,12.56,12.66,155900.0
2011-08-29 15:00:00,12.65,12.76,12.63,12.71,509900.0,12.65,12.76,12.63,12.71,509900.0
2011-08-30 09:30:00,12.74,12.93,12.49,12.93,116700.0,12.74,12.93,12.49,12.93,116700.0
2011-08-30 10:00:00,12.89,13.05,12.66,13.03,252300.0,12.89,13.05,12.66,13.03,252300.0
2011-08-30 11:00:00,13.04,13.47,13.01,13.43,656300.0,13.04,13.47,13.01,13.43,656300.0
2011-08-30 12:00:00,13.43,13.53,13.13,13.18,459400.0,13.43,13.53,13.13,13.18,459400.0
2011-08-30 13:00:00,13.17,13.3,13.16,13.21,227900.0,13.17,13.3,13.16,13.21,227900.0
2011-08-30 14:00:00,13.21,13.27,13.12,13.18,312700.0,13.21,13.27,13.12,13.18,312700.0
2011-08-30 15:00:00,13.18,13.29,13.12,13.15,552700.0,13.18,13.29,13.12,13.15,552700.0
2011-08-31 09:30:00,13.29,13.57,13.2,13.42,185300.0,13.29,13.57,13.2,13.42,185300.0
2011-08-31 10:00:00,13.42,13.65,13.3,13.3,241400.0,13.42,13.65,13.3,13.3,241400.0
2011-08-31 11:00:00,13.3,13.31,13.11,13.13,145100.0,13.3,13.31,13.11,13.13,145100.0
2011-08-31 12:00:00,13.12,13.27,13.12,13.24,95200.0,13.12,13.27,13.12,13.24,95200.0
2011-08-31 13:00:00,13.24,13.25,13.06,13.09,121200.0,13.24,13.25,13.06,13.09,121200.0
2011-08-31 14:00:00,13.09,13.16,13.03,13.12,271000.0,13.09,13.16,13.03,13.12,271000.0
2011-08-31 15:00:00,13.11,13.29,13.04,13.22,590000.0,13.11,13.29,13.04,13.22,590000.0
2011-09-01 09:30:00,13.27,13.4,13.21,13.35,160800.0,13.27,13.4,13.21,13.35,160800.0
2011-09-01 10:00:00,13.34,13.54,13.17,13.17,361400.0,13.34,13.54,13.17,13.17,361400.0
2011-09-01 11:00:00,13.18,13.21,13.08,13.2,81600.0,13.18,13.21,13.08,13.2,81600.0
2011-09-01 12:00:00,13.2,13.21,13.07,13.09,77100.0,13.2,13.21,13.07,13.09,77100.0
2011-09-01 13:00:00,13.08,13.08,12.91,12.93,161200.0,13.08,13.08,12.91,12.93,161200.0
2011-09-01 14:00:00,12.93,13.05,12.9,12.97,110100.0,12.93,13.05,12.9,12.97,110100.0
2011-09-01 15:00:00,12.97,12.97,12.81,12.82,563700.0,12.97,12.97,12.81,12.82,563700.0
2011-09-02 09:30:00,12.59,12.71,12.51,12.66,75900.0,12.59,12.71,12.51,12.66,75900.0
2011-09-02 10:00:00,12.67,12.74,12.56,12.7,189700.0,12.67,12.74,12.56,12.7,189700.0
2011-09-02 11:00:00,12.7,12.76,12.62,12.67,130900.0,12.7,12.76,12.62,12.67,130900.0
2011-09-02 12:00:00,12.69,12.7,12.61,12.62,71400.0,12.69,12.7,12.61,12.62,71400.0
2011-09-02 13:00:00,12.62,12.62,12.54,12.6,139300.0,12.62,12.62,12.54,12.6,139300.0
2011-09-02 14:00:00,12.6,12.62,12.5,12.5,253900.0,12.6,12.62,12.5,12.5,253900.0
2011-09-02 15:00:00,12.51,12.68,12.5,12.62,264100.0,12.51,12.68,12.5,12.62,264100.0
2011-09-06 09:30:00,12.26,12.62,12.22,12.61,141800.0,12.26,12.62,12.22,12.61,141800.0
2011-09-06 10:00:00,12.62,12.68,12.43,12.57,296500.0,12.62,12.68,12.43,12.57,296500.0
2011-09-06 11:00:00,12.57,12.57,12.37,12.45,175800.0,12.57,12.57,12.37,12.45,175800.0
2011-09-06 12:00:00,12.44,12.5,12.39,12.44,70300.0,12.44,12.5,12.39,12.44,70300.0
2011-09-06 13:00:00,12.44,12.57,12.42,12.54,104000.0,12.44,12.57,12.42,12.54,104000.0
2011-09-06 14:00:00,12.53,12.64,12.45,12.45,167000.0,12.53,12.64,12.45,12.45,167000.0
2011-09-06 15:00:00,12.45,12.64,12.35,12.6,352900.0,12.45,12.64,12.35,12.6,352900.0
2011-09-07 09:30:00,12.86,12.93,12.77,12.8,135900.0,12.86,12.93,12.77,12.8,135900.0
2011-09-07 10:00:00,12.8,12.88,12.76,12.8,116600.0,12.8,12.88,12.76,12.8,116600.0
2011-09-07 11:00:00,12.8,12.86,12.79,12.84,69100.0,12.8,12.86,12.79,12.84,69100.0
2011-09-07 12:00:00,12.84,12.93,12.82,12.88,62700.0,12.84,12.93,12.82,12.88,62700.0
2011-09-07 13:00:00,12.89,12.96,12.86,12.9,106200.0,12.89,12.96,12.86,12.9,106200.0
2011-09-07 14:00:00,12.9,13.03,12.86,13.03,142200.0,12.9,13.03,12.86,13.03,142200.0
2011-09-07 15:00:00,13.03,13.09,13.0,13.06,442100.0,13.03,13.09,13.0,13.06,442100.0
2011-09-08 09:30:00,13.01,13.59,12.94,13.53,439700.0,13.01,13.59,12.94,13.53,439700.0
2011-09-08 10:00:00,13.52,13.68,13.4,13.62,577100.0,13.52,13.68,13.4,13.62,577100.0
2011-09-08 11:00:00,13.62,13.7,13.46,13.48,257500.0,13.62,13.7,13.46,13.48,257500.0
2011-09-08 12:00:00,13.48,13.5,13.4,13.47,200200.0,13.48,13.5,13.4,13.47,200200.0
2011-09-08 13:00:00,13.46,13.49,13.37,13.44,228100.0,13.46,13.49,13.37,13.44,228100.0
2011-09-08 14:00:00,13.44,13.44,13.33,13.4,306300.0,13.44,13.44,13.33,13.4,306300.0
2011-09-08 15:00:00,13.39,13.42,13.28,13.41,792500.0,13.39,13.42,13.28,13.41,792500.0
2011-09-09 09:30:00,13.27,13.4,13.22,13.31,155800.0,13.27,13.4,13.22,13.31,155800.0
2011-09-09 10:00:00,13.31,13.4,13.26,13.37,375200.0,13.31,13.4,13.26,13.37,375200.0
2011-09-09 11:00:00,13.36,13.55,13.27,13.29,385200.0,13.36,13.55,13.27,13.29,385200.0
2011-09-09 12:00:00,13.29,13.4,13.24,13.37,309700.0,13.29,13.4,13.24,13.37,309700.0
2011-09-09 13:00:00,13.38,13.45,13.29,13.35,216300.0,13.38,13.45,13.29,13.35,216300.0
2011-09-09 14:00:00,13.35,13.4,13.28,13.29,314100.0,13.35,13.4,13.28,13.29,314100.0
2011-09-09 15:00:00,13.29,13.47,13.27,13.44,481900.0,13.29,13.47,13.27,13.44,481900.0
2011-09-12 09:30:00,13.34,13.44,13.1,13.41,155500.0,13.34,13.44,13.1,13.41,155500.0
2011-09-12 10:00:00,13.39,13.44,13.12,13.12,248400.0,13.39,13.44,13.12,13.12,248400.0
2011-09-12 11:00:00,13.12,13.5,13.12,13.35,177800.0,13.12,13.5,13.12,13.35,177800.0
2011-09-12 12:00:00,13.34,13.39,13.2,13.24,103200.0,13.34,13.39,13.2,13.24,103200.0
2011-09-12 13:00:00,13.25,13.37,13.12,13.35,206400.0,13.25,13.37,13.12,13.35,206400.0
2011-09-12 14:00:00,13.35,13.5,13.19,13.31,243200.0,13.35,13.5,13.19,13.31,243200.0
2011-09-12 15:00:00,13.31,13.61,13.21,13.58,397600.0,13.31,13.61,13.21,13.58,397600.0
2011-09-13 09:30:00,13.57,13.71,13.4,13.54,106000.0,13.57,13.71,13.4,13.54,106000.0
2011-09-13 10:00:00,13.55,13.57,13.22,13.27,248800.0,13.55,13.57,13.22,13.27,248800.0
2011-09-13 11:00:00,13.26,13.43,13.14,13.37,237600.0,13.26,13.43,13.14,13.37,237600.0
2011-09-13 12:00:00,13.37,13.5,13.33,13.45,91000.0,13.37,13.5,13.33,13.45,91000.0
2011-09-13 13:00:00,13.45,13.62,13.4,13.61,239500.0,13.45,13.62,13.4,13.61,239500.0
2011-09-13 14:00:00,13.61,13.84,13.6,13.71,403600.0,13.61,13.84,13.6,13.71,403600.0
2011-09-13 15:00:00,13.71,13.79,13.61,13.76,491100.0,13.71,13.79,13.61,13.76,491100.0
2011-09-14 09:30:00,13.68,13.82,13.63,13.79,134700.0,13.68,13.82,13.63,13.79,134700.0
2011-09-14 10:00:00,13.79,13.92,13.6,13.9,345400.0,13.79,13.92,13.6,13.9,345400.0
2011-09-14 11:00:00,13.89,14.04,13.86,13.99,255100.0,13.89,14.04,13.86,13.99,255100.0
2011-09-14 12:00:00,14.0,14.03,13.9,13.92,92500.0,14.0,14.03,13.9,13.92,92500.0
2011-09-14 13:00:00,13.94,13.99,13.9,13.93,135700.0,13.94,13.99,13.9,13.93,135700.0
2011-09-14 14:00:00,13.94,14.05,13.94,14.05,218600.0,13.94,14.05,13.94,14.05,218600.0
2011-09-14 15:00:00,14.05,14.13,13.92,13.96,623800.0,14.05,14.13,13.92,13.96,623800.0
2011-09-15 09:30:00,14.04,14.15,13.87,14.05,102400.0,14.04,14.15,13.87,14.05,102400.0
2011-09-15 10:00:00,14.02,14.09,13.73,13.77,121900.0,14.02,14.09,13.73,13.77,121900.0
2011-09-15 11:00:00,13.76,13.86,13.73,13.77,95700.0,13.76,13.86,13.73,13.77,95700.0
2011-09-15 12:00:00,13.76,13.83,13.73,13.82,40400.0,13.76,13.83,13.73,13.82,40400.0
2011-09-15 13:00:00,13.82,13.89,13.79,13.87,144500.0,13.82,13.89,13.79,13.87,144500.0
2011-09-15 14:00:00,13.87,13.96,13.86,13.9,202200.0,13.87,13.96,13.86,13.9,202200.0
2011-09-15 15:00:00,13.9,14.02,13.84,14.0,348400.0,13.9,14.02,13.84,14.0,348400.0
2011-09-16 09:30:00,14.0,14.0,13.74,13.84,173900.0,14.0,14.0,13.74,13.84,173900.0
2011-09-16 10:00:00,13.83,13.86,13.73,13.77,119000.0,13.83,13.86,13.73,13.77,119000.0
2011-09-16 11:00:00,13.76,13.84,13.71,13.81,82100.0,13.76,13.84,13.71,13.81,82100.0
2011-09-16 12:00:00,13.81,13.89,13.72,13.85,71300.0,13.81,13.89,13.72,13.85,71300.0
2011-09-16 13:00:00,13.86,13.88,13.75,13.81,74600.0,13.86,13.88,13.75,13.81,74600.0
2011-09-16 14:00:00,13.81,13.91,13.79,13.91,125500.0,13.81,13.91,13.79,13.91,125500.0
2011-09-16 15:00:00,13.91,14.02,13.88,14.0,355000.0,13.91,14.02,13.88,14.0,355000.0
2011-09-19 09:30:00,13.71,13.81,13.44,13.64,93300.0,13.71,13.81,13.44,13.64,93300.0
2011-09-19 10:00:00,13.64,13.77,13.6,13.67,109600.0,13.64,13.77,13.6,13.67,109600.0
2011-09-19 11:00:00,13.68,13.91,13.68,13.82,78200.0,13.68,13.91,13.68,13.82,78200.0
2011-09-19 12:00:00,13.81,13.86,13.6,13.62,71000.0,13.81,13.86,13.6,13.62,71000.0
2011-09-19 13:00:00,13.62,13.72,13.6,13.69,68400.0,13.62,13.72,13.6,13.69,68400.0
2011-09-19 14:00:00,13.69,13.73,13.63,13.67,79700.0,13.69,13.73,13.63,13.67,79700.0
2011-09-19 15:00:00,13.67,13.93,13.63,13.78,261600.0,13.67,13.93,13.63,13.78,261600.0
2011-09-20 09:30:00,13.84,13.95,13.63,13.73,28500.0,13.84,13.95,13.63,13.73,28500.0
2011-09-20 10:00:00,13.73,13.96,13.7,13.93,69500.0,13.73,13.96,13.7,13.93,69500.0
2011-09-20 11:00:00,13.93,14.02,13.84,14.02,82500.0,13.93,14.02,13.84,14.02,82500.0
2011-09-20 12:00:00,14.01,14.04,13.98,13.99,78500.0,14.01,14.04,13.98,13.99,78500.0
2011-09-20 13:00:00,13.99,14.02,13.86,13.91,47700.0,13.99,14.02,13.86,13.91,47700.0
2011-09-20 14:00:00,13.91,13.92,13.77,13.79,127900.0,13.91,13.92,13.77,13.79,127900.0
2011-09-20 15:00:00,13.79,13.82,13.57,13.6,322900.0,13.79,13.82,13.57,13.6,322900.0
2011-09-21 09:30:00,13.63,13.88,13.63,13.81,116500.0,13.63,13.88,13.63,13.81,116500.0
2011-09-21 10:00:00,13.81,13.87,13.6,13.67,243700.0,13.81,13.87,13.6,13.67,243700.0
2011-09-21 11:00:00,13.66,13.8,13.65,13.76,79100.0,13.66,13.8,13.65,13.76,79100.0
2011-09-21 12:00:00,13.76,13.85,13.66,13.76,214400.0,13.76,13.85,13.66,13.76,214400.0
2011-09-21 13:00:00,13.76,13.84,13.73,13.79,137900.0,13.76,13.84,13.73,13.79,137900.0
2011-09-21 14:00:00,13.79,13.88,13.6,13.62,220900.0,13.79,13.88,13.6,13.62,220900.0
2011-09-21 15:00:00,13.61,13.74,13.24,13.24,333800.0,13.61,13.74,13.24,13.24,333800.0
2011-09-22 09:30:00,12.85,13.04,12.51,12.79,151100.0,12.85,13.04,12.51,12.79,151100.0
2011-09-22 10:00:00,12.81,13.03,12.79,12.89,307500.0,12.81,13.03,12.79,12.89,307500.0
2011-09-22 11:00:00,12.89,13.0,12.85,12.87,373400.0,12.89,13.0,12.85,12.87,373400.0
2011-09-22 12:00:00,12.87,13.02,12.83,12.97,187800.0,12.87,13.02,12.83,12.97,187800.0
2011-09-22 13:00:00,12.98,12.98,12.71,12.71,253900.0,12.98,12.98,12.71,12.71,253900.0
2011-09-22 14:00:00,12.71,12.93,12.69,12.73,264100.0,12.71,12.93,12.69,12.73,264100.0
2011-09-22 15:00:00,12.73,12.73,12.41,12.61,845100.0,12.73,12.73,12.41,12.61,845100.0
2011-09-23 09:30:00,12.58,12.88,12.48,12.76,112600.0,12.58,12.88,12.48,12.76,112600.0
2011-09-23 10:00:00,12.75,12.91,12.66,12.87,136500.0,12.75,12.91,12.66,12.87,136500.0
2011-09-23 11:00:00,12.85,12.95,12.74,12.81,114200.0,12.85,12.95,12.74,12.81,114200.0
2011-09-23 12:00:00,12.81,12.81,12.62,12.68,116600.0,12.81,12.81,12.62,12.68,116600.0
2011-09-23 13:00:00,12.69,12.84,12.65,12.84,85700.0,12.69,12.84,12.65,12.84,85700.0
2011-09-23 14:00:00,12.84,12.85,12.71,12.71,155500.0,12.84,12.85,12.71,12.71,155500.0
2011-09-23 15:00:00,12.71,12.92,12.71,12.87,395300.0,12.71,12.92,12.71,12.87,395300.0
2011-09-26 09:30:00,12.96,13.06,12.84,12.88,71000.0,12.96,13.06,12.84,12.88,71000.0
2011-09-26 10:00:00,12.88,12.99,12.72,12.96,170500.0,12.88,12.99,12.72,12.96,170500.0
2011-09-26 11:00:00,12.98,13.03,12.89,12.98,123500.0,12.98,13.03,12.89,12.98,123500.0
2011-09-26 12:00:00,12.98,12.99,12.76,12.82,70300.0,12.98,12.99,12.76,12.82,70300.0
2011-09-26 13:00:00,12.8,12.85,12.72,12.81,77800.0,12.8,12.85,12.72,12.81,77800.0
2011-09-26 14:00:00,12.81,12.97,12.78,12.94,97000.0,12.81,12.97,12.78,12.94,97000.0
2011-09-26 15:00:00,12.95,13.23,12.9,13.19,235600.0,12.95,13.23,12.9,13.19,235600.0
2011-09-27 09:30:00,13.43,13.46,13.26,13.33,101900.0,13.43,13.46,13.26,13.33,101900.0
2011-09-27 10:00:00,13.33,13.46,13.22,13.44,147700.0,13.33,13.46,13.22,13.44,147700.0
2011-09-27 11:00:00,13.43,13.53,13.37,13.42,122500.0,13.43,13.53,13.37,13.42,122500.0
2011-09-27 12:00:00,13.42,13.5,13.39,13.47,133400.0,13.42,13.5,13.39,13.47,133400.0
2011-09-27 13:00:00,13.48,13.58,13.43,13.55,123300.0,13.48,13.58,13.43,13.55,123300.0
2011-09-27 14:00:00,13.54,13.6,13.5,13.57,119300.0,13.54,13.6,13.5,13.57,119300.0
2011-09-27 15:00:00,13.56,13.57,13.23,13.33,284600.0,13.56,13.57,13.23,13.33,284600.0
2011-09-28 09:30:00,13.38,13.41,13.23,13.35,70400.0,13.38,13.41,13.23,13.35,70400.0
2011-09-28 10:00:00,13.34,13.34,13.0,13.07,174800.0,13.34,13.34,13.0,13.07,174800.0
2011-09-28 11:00:00,13.07,13.22,12.97,13.17,108400.0,13.07,13.22,12.97,13.17,108400.0
2011-09-28 12:00:00,13.17,13.2,13.03,13.15,84600.0,13.17,13.2,13.03,13.15,84600.0
2011-09-28 13:00:00,13.14,13.16,13.02,13.05,209600.0,13.14,13.16,13.02,13.05,209600.0
2011-09-28 14:00:00,13.05,13.15,13.02,13.13,192600.0,13.05,13.15,13.02,13.13,192600.0
2011-09-28 15:00:00,13.13,13.23,12.9,12.91,463200.0,13.13,13.23,12.9,12.91,463200.0
2011-09-29 09:30:00,13.15,13.28,12.95,12.95,53900.0,13.15,13.28,12.95,12.95,53900.0
2011-09-29 10:00:00,12.96,13.04,12.73,12.79,150600.0,12.96,13.04,12.73,12.79,150600.0
2011-09-29 11:00:00,12.8,13.04,12.75,12.94,109700.0,12.8,13.04,12.75,12.94,109700.0
2011-09-29 12:00:00,12.96,13.0,12.91,12.91,126100.0,12.96,13.0,12.91,12.91,126100.0
2011-09-29 13:00:00,12.92,13.05,12.78,12.89,186200.0,12.92,13.05,12.78,12.89,186200.0
2011-09-29 14:00:00,12.88,12.95,12.73,12.87,388300.0,12.88,12.95,12.73,12.87,388300.0
2011-09-29 15:00:00,12.87,13.17,12.8,13.16,483200.0,12.87,13.17,12.8,13.16,483200.0
2011-09-30 09:30:00,13.0,13.08,12.86,12.87,129900.0,13.0,13.08,12.86,12.87,129900.0
2011-09-30 10:00:00,12.86,13.09,12.84,12.95,161400.0,12.86,13.09,12.84,12.95,161400.0
2011-09-30 11:00:00,12.95,13.1,12.92,12.94,98400.0,12.95,13.1,12.92,12.94,98400.0
2011-09-30 12:00:00,12.93,13.0,12.86,12.94,88100.0,12.93,13.0,12.86,12.94,88100.0
2011-09-30 13:00:00,12.93,12.99,12.87,12.9,86400.0,12.93,12.99,12.87,12.9,86400.0
2011-09-30 14:00:00,12.89,12.92,12.75,12.85,227900.0,12.89,12.92,12.75,12.85,227900.0
2011-09-30 15:00:00,12.85,12.94,12.71,12.71,335400.0,12.85,12.94,12.71,12.71,335400.0
2011-10-03 09:30:00,12.58,12.79,12.56,12.66,103500.0,12.58,12.79,12.56,12.66,103500.0
2011-10-03 10:00:00,12.63,12.95,12.63,12.78,202900.0,12.63,12.95,12.63,12.78,202900.0
2011-10-03 11:00:00,12.77,12.9,12.7,12.79,186300.0,12.77,12.9,12.7,12.79,186300.0
2011-10-03 12:00:00,12.79,12.79,12.59,12.61,182300.0,12.79,12.79,12.59,12.61,182300.0
2011-10-03 13:00:00,12.6,12.64,12.45,12.54,299200.0,12.6,12.64,12.45,12.54,299200.0
2011-10-03 14:00:00,12.54,12.58,12.33,12.49,242500.0,12.54,12.58,12.33,12.49,242500.0
2011-10-03 15:00:00,12.48,12.56,12.25,12.25,442900.0,12.48,12.56,12.25,12.25,442900.0
2011-10-04 09:30:00,12.16,12.27,11.99,12.0,118700.0,12.16,12.27,11.99,12.0,118700.0
2011-10-04 10:00:00,12.0,12.1,11.85,12.07,447100.0,12.0,12.1,11.85,12.07,447100.0
2011-10-04 11:00:00,12.07,12.2,11.93,11.99,289700.0,12.07,12.2,11.93,11.99,289700.0
2011-10-04 12:00:00,12.0,12.25,12.0,12.16,177600.0,12.0,12.25,12.0,12.16,177600.0
2011-10-04 13:00:00,12.16,12.18,12.01,12.06,161100.0,12.16,12.18,12.01,12.06,161100.0
2011-10-04 14:00:00,12.06,12.09,11.84,11.87,166300.0,12.06,12.09,11.84,11.87,166300.0
2011-10-04 15:00:00,11.87,12.44,11.78,12.43,583100.0,11.87,12.44,11.78,12.43,583100.0
2011-10-05 09:30:00,12.44,12.55,12.29,12.42,91500.0,12.44,12.55,12.29,12.42,91500.0
2011-10-05 10:00:00,12.42,13.0,12.39,12.95,348700.0,12.42,13.0,12.39,12.95,348700.0
2011-10-05 11:00:00,12.95,13.09,12.86,13.06,204700.0,12.95,13.09,12.86,13.06,204700.0
2011-10-05 12:00:00,13.07,13.09,12.9,13.06,145400.0,13.07,13.09,12.9,13.06,145400.0
2011-10-05 13:00:00,13.05,13.16,13.01,13.1,135300.0,13.05,13.16,13.01,13.1,135300.0
2011-10-05 14:00:00,13.1,13.13,12.96,13.09,132600.0,13.1,13.13,12.96,13.09,132600.0
2011-10-05 15:00:00,13.08,13.28,13.02,13.23,547900.0,13.08,13.28,13.02,13.23,547900.0
2011-10-06 09:30:00,13.29,13.57,13.24,13.44,208400.0,13.29,13.57,13.24,13.44,208400.0
2011-10-06 10:00:00,13.46,13.83,13.36,13.79,361200.0,13.46,13.83,13.36,13.79,361200.0
2011-10-06 11:00:00,13.8,13.97,13.73,13.87,281400.0,13.8,13.97,13.73,13.87,281400.0
2011-10-06 12:00:00,13.87,13.92,13.8,13.88,269100.0,13.87,13.92,13.8,13.88,269100.0
2011-10-06 13:00:00,13.88,14.04,13.8,13.8,395800.0,13.88,14.04,13.8,13.8,395800.0
2011-10-06 14:00:00,13.8,13.92,13.74,13.92,234500.0,13.8,13.92,13.74,13.92,234500.0
2011-10-06 15:00:00,13.91,14.1,13.78,14.09,546600.0,13.91,14.1,13.78,14.09,546600.0
2011-10-07 09:30:00,14.14,14.14,13.85,13.92,117300.0,14.14,14.14,13.85,13.92,117300.0
2011-10-07 10:00:00,13.9,13.96,13.67,13.73,565700.0,13.9,13.96,13.67,13.73,565700.0
2011-10-07 11:00:00,13.74,13.78,13.49,13.62,215200.0,13.74,13.78,13.49,13.62,215200.0
2011-10-07 12:00:00,13.62,13.73,13.43,13.55,274700.0,13.62,13.73,13.43,13.55,274700.0
2011-10-07 13:00:00,13.55,13.63,13.47,13.6,110100.0,13.55,13.63,13.47,13.6,110100.0
2011-10-07 14:00:00,13.6,13.71,13.52,13.67,256300.0,13.6,13.71,13.52,13.67,256300.0
2011-10-07 15:00:00,13.66,13.85,13.55,13.56,417500.0,13.66,13.85,13.55,13.56,417500.0
2011-10-10 09:30:00,13.82,14.12,13.75,14.1,69900.0,13.82,14.12,13.75,14.1,69900.0
2011-10-10 10:00:00,14.1,14.28,14.01,14.24,241500.0,14.1,14.28,14.01,14.24,241500.0
2011-10-10 11:00:00,14.24,14.32,14.24,14.31,216700.0,14.24,14.32,14.24,14.31,216700.0
2011-10-10 12:00:00,14.3,14.49,14.3,14.42,219000.0,14.3,14.49,14.3,14.42,219000.0
2011-10-10 13:00:00,14.41,14.55,14.41,14.5,162400.0,14.41,14.55,14.41,14.5,162400.0
2011-10-10 14:00:00,14.5,14.5,14.29,14.35,185800.0,14.5,14.5,14.29,14.35,185800.0
2011-10-10 15:00:00,14.35,14.42,14.11,14.41,497700.0,14.35,14.42,14.11,14.41,497700.0
2011-10-11 09:30:00,14.24,14.45,14.13,14.29,105100.0,14.24,14.45,14.13,14.29,105100.0
2011-10-11 10:00:00,14.29,14.44,14.24,14.38,417800.0,14.29,14.44,14.24,14.38,417800.0
2011-10-11 11:00:00,14.38,14.41,14.23,14.29,162400.0,14.38,14.41,14.23,14.29,162400.0
2011-10-11 12:00:00,14.29,14.31,14.19,14.23,211500.0,14.29,14.31,14.19,14.23,211500.0
2011-10-11 13:00:00,14.24,14.42,14.24,14.4,255400.0,14.24,14.42,14.24,14.4,255400.0
2011-10-11 14:00:00,14.4,14.4,14.21,14.28,135600.0,14.4,14.4,14.21,14.28,135600.0
2011-10-11 15:00:00,14.29,14.4,14.23,14.36,412400.0,14.29,14.4,14.23,14.36,412400.0
2011-10-12 09:30:00,14.45,14.53,14.32,14.53,98300.0,14.45,14.53,14.32,14.53,98300.0
2011-10-12 10:00:00,14.53,14.61,14.42,14.43,165800.0,14.53,14.61,14.42,14.43,165800.0
2011-10-12 11:00:00,14.42,14.51,14.38,14.4,88600.0,14.42,14.51,14.38,14.4,88600.0
2011-10-12 12:00:00,14.4,14.4,14.34,14.39,76900.0,14.4,14.4,14.34,14.39,76900.0
2011-10-12 13:00:00,14.39,14.4,14.31,14.32,106000.0,14.39,14.4,14.31,14.32,106000.0
2011-10-12 14:00:00,14.32,14.39,14.25,14.28,194800.0,14.32,14.39,14.25,14.28,194800.0
2011-10-12 15:00:00,14.28,14.39,14.23,14.27,242200.0,14.28,14.39,14.23,14.27,242200.0
2011-10-13 09:30:00,14.24,14.41,14.22,14.29,85000.0,14.24,14.41,14.22,14.29,85000.0
2011-10-13 10:00:00,14.29,14.39,14.2,14.26,148300.0,14.29,14.39,14.2,14.26,148300.0
2011-10-13 11:00:00,14.27,14.35,14.21,14.35,67100.0,14.27,14.35,14.21,14.35,67100.0
2011-10-13 12:00:00,14.34,14.37,14.17,14.21,88400.0,14.34,14.37,14.17,14.21,88400.0
2011-10-13 13:00:00,14.21,14.34,14.16,14.28,91500.0,14.21,14.34,14.16,14.28,91500.0
2011-10-13 14:00:00,14.28,14.38,14.25,14.36,91600.0,14.28,14.38,14.25,14.36,91600.0
2011-10-13 15:00:00,14.35,14.41,14.23,14.29,224500.0,14.35,14.41,14.23,14.29,224500.0
2011-10-14 09:30:00,14.44,14.44,14.14,14.2,97300.0,14.44,14.44,14.14,14.2,97300.0
2011-10-14 10:00:00,14.19,14.3,14.14,14.24,102800.0,14.19,14.3,14.14,14.24,102800.0
2011-10-14 11:00:00,14.24,14.26,14.12,14.13,56600.0,14.24,14.26,14.12,14.13,56600.0
2011-10-14 12:00:00,14.12,14.12,14.01,14.05,104800.0,14.12,14.12,14.01,14.05,104800.0
2011-10-14 13:00:00,14.06,14.13,14.05,14.13,72700.0,14.06,14.13,14.05,14.13,72700.0
2011-10-14 14:00:00,14.13,14.13,14.06,14.1,92200.0,14.13,14.13,14.06,14.1,92200.0
2011-10-14 15:00:00,14.1,14.11,14.01,14.04,364400.0,14.1,14.11,14.01,14.04,364400.0
2011-10-17 09:30:00,13.89,14.08,13.84,13.97,87300.0,13.89,14.08,13.84,13.97,87300.0
2011-10-17 10:00:00,13.97,14.04,13.9,13.95,132800.0,13.97,14.04,13.9,13.95,132800.0
2011-10-17 11:00:00,13.95,14.1,13.93,13.94,125800.0,13.95,14.1,13.93,13.94,125800.0
2011-10-17 12:00:00,13.93,14.0,13.9,13.95,53600.0,13.93,14.0,13.9,13.95,53600.0
2011-10-17 13:00:00,13.95,14.03,13.93,13.99,132900.0,13.95,14.03,13.93,13.99,132900.0
2011-10-17 14:00:00,13.98,14.0,13.85,13.95,103900.0,13.98,14.0,13.85,13.95,103900.0
2011-10-17 15:00:00,13.95,14.02,13.86,13.92,241600.0,13.95,14.02,13.86,13.92,241600.0
2011-10-18 09:30:00,13.88,14.12,13.61,13.62,137300.0,13.88,14.12,13.61,13.62,137300.0
2011-10-18 10:00:00,13.62,14.06,13.6,14.02,172000.0,13.62,14.06,13.6,14.02,172000.0
2011-10-18 11:00:00,14.01,14.11,13.92,14.08,82800.0,14.01,14.11,13.92,14.08,82800.0
2011-10-18 12:00:00,14.09,14.15,14.03,14.11,31300.0,14.09,14.15,14.03,14.11,31300.0
2011-10-18 13:00:00,14.11,14.18,14.07,14.16,54600.0,14.11,14.18,14.07,14.16,54600.0
2011-10-18 14:00:00,14.17,14.2,14.12,14.14,44000.0,14.17,14.2,14.12,14.14,44000.0
2011-10-18 15:00:00,14.14,14.36,14.14,14.25,321400.0,14.14,14.36,14.14,14.25,321400.0
2011-10-19 09:30:00,14.22,14.31,14.13,14.21,38100.0,14.22,14.31,14.13,14.21,38100.0
2011-10-19 10:00:00,14.22,14.4,14.13,14.32,98400.0,14.22,14.4,14.13,14.32,98400.0
2011-10-19 11:00:00,14.32,14.32,14.17,14.18,45000.0,14.32,14.32,14.17,14.18,45000.0
2011-10-19 12:00:00,14.18,14.26,14.16,14.16,45700.0,14.18,14.26,14.16,14.16,45700.0
2011-10-19 13:00:00,14.17,14.18,14.02,14.07,68300.0,14.17,14.18,14.02,14.07,68300.0
2011-10-19 14:00:00,14.07,14.08,13.88,13.99,113900.0,14.07,14.08,13.88,13.99,113900.0
2011-10-19 15:00:00,13.98,13.99,13.83,13.9,197300.0,13.98,13.99,13.83,13.9,197300.0
2011-10-20 09:30:00,13.85,13.94,13.62,13.63,84800.0,13.85,13.94,13.62,13.63,84800.0
2011-10-20 10:00:00,13.64,13.83,13.62,13.69,136100.0,13.64,13.83,13.62,13.69,136100.0
2011-10-20 11:00:00,13.68,13.72,13.58,13.6,62700.0,13.68,13.72,13.58,13.6,62700.0
2011-10-20 12:00:00,13.6,13.73,13.49,13.73,90200.0,13.6,13.73,13.49,13.73,90200.0
2011-10-20 13:00:00,13.73,14.0,13.73,13.86,166300.0,13.73,14.0,13.73,13.86,166300.0
2011-10-20 14:00:00,13.86,13.91,13.76,13.9,88900.0,13.86,13.91,13.76,13.9,88900.0
2011-10-20 15:00:00,13.91,13.98,13.85,13.94,221000.0,13.91,13.98,13.85,13.94,221000.0
2011-10-21 09:30:00,14.21,14.21,13.94,14.13,86500.0,14.21,14.21,13.94,14.13,86500.0
2011-10-21 10:00:00,14.13,14.21,14.09,14.1,44400.0,14.13,14.21,14.09,14.1,44400.0
2011-10-21 11:00:00,14.1,14.13,14.06,14.07,36400.0,14.1,14.13,14.06,14.07,36400.0
2011-10-21 12:00:00,14.07,14.07,13.92,13.92,55600.0,14.07,14.07,13.92,13.92,55600.0
2011-10-21 13:00:00,13.91,13.91,13.8,13.85,69300.0,13.91,13.91,13.8,13.85,69300.0
2011-10-21 14:00:00,13.84,14.04,13.84,14.04,64800.0,13.84,14.04,13.84,14.04,64800.0
2011-10-21 15:00:00,14.05,14.1,13.99,14.1,165300.0,14.05,14.1,13.99,14.1,165300.0
2011-10-24 09:30:00,14.13,14.29,14.02,14.23,62900.0,14.13,14.29,14.02,14.23,62900.0
2011-10-24 10:00:00,14.24,14.3,14.17,14.27,78600.0,14.24,14.3,14.17,14.27,78600.0
2011-10-24 11:00:00,14.27,14.38,14.26,14.38,106300.0,14.27,14.38,14.26,14.38,106300.0
2011-10-24 12:00:00,14.38,14.39,14.29,14.32,89200.0,14.38,14.39,14.29,14.32,89200.0
2011-10-24 13:00:00,14.32,14.47,14.31,14.46,40800.0,14.32,14.47,14.31,14.46,40800.0
2011-10-24 14:00:00,14.46,14.46,14.36,14.44,75100.0,14.46,14.46,14.36,14.44,75100.0
2011-10-24 15:00:00,14.43,14.47,14.33,14.39,277100.0,14.43,14.47,14.33,14.39,277100.0
2011-10-25 09:30:00,14.9,15.58,14.8,15.54,681200.0,14.9,15.58,14.8,15.54,681200.0
2011-10-25 10:00:00,15.54,15.71,15.36,15.42,745900.0,15.54,15.71,15.36,15.42,745900.0
2011-10-25 11:00:00,15.42,15.46,15.23,15.35,384300.0,15.42,15.46,15.23,15.35,384300.0
2011-10-25 12:00:00,15.36,15.62,15.3,15.31,316300.0,15.36,15.62,15.3,15.31,316300.0
2011-10-25 13:00:00,15.31,15.43,15.31,15.43,234600.0,15.31,15.43,15.31,15.43,234600.0
2011-10-25 14:00:00,15.43,15.45,15.36,15.45,197600.0,15.43,15.45,15.36,15.45,197600.0
2011-10-25 15:00:00,15.45,15.47,15.22,15.25,481200.0,15.45,15.47,15.22,15.25,481200.0
2011-10-26 09:30:00,15.49,15.51,15.28,15.3,176500.0,15.49,15.51,15.28,15.3,176500.0
2011-10-26 10:00:00,15.3,15.31,15.06,15.07,273400.0,15.3,15.31,15.06,15.07,273400.0
2011-10-26 11:00:00,15.08,15.34,15.06,15.25,140500.0,15.08,15.34,15.06,15.25,140500.0
2011-10-26 12:00:00,15.24,15.42,15.21,15.26,186200.0,15.24,15.42,15.21,15.26,186200.0
2011-10-26 13:00:00,15.26,15.45,15.16,15.38,170700.0,15.26,15.45,15.16,15.38,170700.0
2011-10-26 14:00:00,15.39,15.42,15.26,15.31,203800.0,15.39,15.42,15.26,15.31,203800.0
2011-10-26 15:00:00,15.31,15.35,15.2,15.27,636400.0,15.31,15.35,15.2,15.27,636400.0
2011-10-27 09:30:00,15.66,15.87,15.52,15.56,225800.0,15.66,15.87,15.52,15.56,225800.0
2011-10-27 10:00:00,15.56,15.65,15.49,15.65,413900.0,15.56,15.65,15.49,15.65,413900.0
2011-10-27 11:00:00,15.65,15.85,15.64,15.82,384600.0,15.65,15.85,15.64,15.82,384600.0
2011-10-27 12:00:00,15.82,15.88,15.79,15.88,245700.0,15.82,15.88,15.79,15.88,245700.0
2011-10-27 13:00:00,15.88,15.92,15.72,15.74,383000.0,15.88,15.92,15.72,15.74,383000.0
2011-10-27 14:00:00,15.75,15.91,15.71,15.8,440700.0,15.75,15.91,15.71,15.8,440700.0
2011-10-27 15:00:00,15.81,15.93,15.74,15.81,474000.0,15.81,15.93,15.74,15.81,474000.0
2011-10-28 09:30:00,15.7,15.96,15.6,15.94,76800.0,15.7,15.96,15.6,15.94,76800.0
2011-10-28 10:00:00,15.93,16.17,15.93,16.08,299200.0,15.93,16.17,15.93,16.08,299200.0
2011-10-28 11:00:00,16.08,16.19,15.98,16.07,184500.0,16.08,16.19,15.98,16.07,184500.0
2011-10-28 12:00:00,16.08,16.14,16.04,16.13,122900.0,16.08,16.14,16.04,16.13,122900.0
2011-10-28 13:00:00,16.14,16.2,16.07,16.15,110100.0,16.14,16.2,16.07,16.15,110100.0
2011-10-28 14:00:00,16.14,16.19,16.12,16.14,156900.0,16.14,16.19,16.12,16.14,156900.0
2011-10-28 15:00:00,16.14,16.27,16.14,16.21,272500.0,16.14,16.27,16.14,16.21,272500.0
2011-10-31 09:30:00,15.87,15.98,15.57,15.86,74400.0,15.87,15.98,15.57,15.86,74400.0
2011-10-31 10:00:00,15.83,15.95,15.79,15.86,120100.0,15.83,15.95,15.79,15.86,120100.0
2011-10-31 11:00:00,15.87,15.93,15.8,15.82,56800.0,15.87,15.93,15.8,15.82,56800.0
2011-10-31 12:00:00,15.81,15.84,15.74,15.78,72100.0,15.81,15.84,15.74,15.78,72100.0
2011-10-31 13:00:00,15.78,15.97,15.73,15.97,85000.0,15.78,15.97,15.73,15.97,85000.0
2011-10-31 14:00:00,15.96,15.99,15.9,15.95,85000.0,15.96,15.99,15.9,15.95,85000.0
2011-10-31 15:00:00,15.95,15.95,15.78,15.78,388000.0,15.95,15.95,15.78,15.78,388000.0
2011-11-01 09:30:00,15.28,15.43,15.02,15.42,88900.0,15.28,15.43,15.02,15.42,88900.0
2011-11-01 10:00:00,15.42,15.57,15.39,15.5,280900.0,15.42,15.57,15.39,15.5,280900.0
2011-11-01 11:00:00,15.5,15.5,15.14,15.19,193700.0,15.5,15.5,15.14,15.19,193700.0
2011-11-01 12:00:00,15.19,15.28,15.11,15.17,104400.0,15.19,15.28,15.11,15.17,104400.0
2011-11-01 13:00:00,15.16,15.46,15.16,15.33,188000.0,15.16,15.46,15.16,15.33,188000.0
2011-11-01 14:00:00,15.33,15.5,15.31,15.36,85900.0,15.33,15.5,15.31,15.36,85900.0
2011-11-01 15:00:00,15.36,15.4,15.26,15.31,301400.0,15.36,15.4,15.26,15.31,301400.0
2011-11-02 09:30:00,15.4,15.67,15.39,15.46,40300.0,15.4,15.67,15.39,15.46,40300.0
2011-11-02 10:00:00,15.46,15.6,15.42,15.58,93800.0,15.46,15.6,15.42,15.58,93800.0
2011-11-02 11:00:00,15.57,15.78,15.57,15.71,120800.0,15.57,15.78,15.57,15.71,120800.0
2011-11-02 12:00:00,15.7,15.74,15.46,15.52,114400.0,15.7,15.74,15.46,15.52,114400.0
2011-11-02 13:00:00,15.52,15.55,15.4,15.43,113800.0,15.52,15.55,15.4,15.43,113800.0
2011-11-02 14:00:00,15.42,15.63,15.37,15.61,127100.0,15.42,15.63,15.37,15.61,127100.0
2011-11-02 15:00:00,15.61,15.73,15.57,15.64,210600.0,15.61,15.73,15.57,15.64,210600.0
2011-11-03 09:30:00,15.49,15.61,15.42,15.43,198700.0,15.49,15.61,15.42,15.43,198700.0
2011-11-03 10:00:00,15.44,15.79,15.28,15.71,288800.0,15.44,15.79,15.28,15.71,288800.0
2011-11-03 11:00:00,15.72,15.86,15.54,15.54,197100.0,15.72,15.86,15.54,15.54,197100.0
2011-11-03 12:00:00,15.54,15.8,15.53,15.73,168500.0,15.54,15.8,15.53,15.73,168500.0
2011-11-03 13:00:00,15.73,15.84,15.72,15.78,96100.0,15.73,15.84,15.72,15.78,96100.0
2011-11-03 14:00:00,15.78,15.83,15.72,15.75,113400.0,15.78,15.83,15.72,15.75,113400.0
2011-11-03 15:00:00,15.75,15.95,15.75,15.89,426200.0,15.75,15.95,15.75,15.89,426200.0
2011-11-04 09:30:00,15.74,15.99,15.74,15.88,49700.0,15.74,15.99,15.74,15.88,49700.0
2011-11-04 10:00:00,15.85,15.91,15.75,15.86,64400.0,15.85,15.91,15.75,15.86,64400.0
2011-11-04 11:00:00,15.87,15.93,15.8,15.91,64300.0,15.87,15.93,15.8,15.91,64300.0
2011-11-04 12:00:00,15.91,15.98,15.86,15.95,216200.0,15.91,15.98,15.86,15.95,216200.0
2011-11-04 13:00:00,15.96,16.09,15.9,15.91,160400.0,15.96,16.09,15.9,15.91,160400.0
2011-11-04 14:00:00,15.91,15.99,15.89,15.93,77400.0,15.91,15.99,15.89,15.93,77400.0
2011-11-04 15:00:00,15.93,15.95,15.82,15.89,210400.0,15.93,15.95,15.82,15.89,210400.0
2011-11-07 09:30:00,15.9,15.9,15.65,15.71,74100.0,15.9,15.9,15.65,15.71,74100.0
2011-11-07 10:00:00,15.7,15.72,15.42,15.46,123000.0,15.7,15.72,15.42,15.46,123000.0
2011-11-07 11:00:00,15.46,15.64,15.43,15.53,77400.0,15.46,15.64,15.43,15.53,77400.0
2011-11-07 12:00:00,15.51,15.57,15.38,15.41,76500.0,15.51,15.57,15.38,15.41,76500.0
2011-11-07 13:00:00,15.4,15.49,15.38,15.46,184400.0,15.4,15.49,15.38,15.46,184400.0
2011-11-07 14:00:00,15.47,15.61,15.4,15.6,195200.0,15.47,15.61,15.4,15.6,195200.0
2011-11-07 15:00:00,15.6,15.65,15.49,15.56,282300.0,15.6,15.65,15.49,15.56,282300.0
2011-11-08 09:30:00,15.71,15.9,15.57,15.65,71100.0,15.71,15.9,15.57,15.65,71100.0
2011-11-08 10:00:00,15.66,15.66,15.27,15.41,274200.0,15.66,15.66,15.27,15.41,274200.0
2011-11-08 11:00:00,15.41,15.5,15.28,15.46,160600.0,15.41,15.5,15.28,15.46,160600.0
2011-11-08 12:00:00,15.45,15.51,15.41,15.5,84500.0,15.45,15.51,15.41,15.5,84500.0
2011-11-08 13:00:00,15.5,15.7,15.43,15.64,164000.0,15.5,15.7,15.43,15.64,164000.0
2011-11-08 14:00:00,15.65,15.73,15.55,15.66,175500.0,15.65,15.73,15.55,15.66,175500.0
2011-11-08 15:00:00,15.66,15.7,15.57,15.65,385300.0,15.66,15.7,15.57,15.65,385300.0
2011-11-09 09:30:00,15.0,15.6,14.84,15.55,284400.0,15.0,15.6,14.84,15.55,284400.0
2011-11-09 10:00:00,15.55,16.13,15.55,16.1,742500.0,15.55,16.13,15.55,16.1,742500.0
2011-11-09 11:00:00,16.09,16.24,15.85,16.16,414100.0,16.09,16.24,15.85,16.16,414100.0
2011-11-09 12:00:00,16.15,16.17,16.01,16.09,318400.0,16.15,16.17,16.01,16.09,318400.0
2011-11-09 13:00:00,16.08,16.09,15.66,15.71,162300.0,16.08,16.09,15.66,15.71,162300.0
2011-11-09 14:00:00,15.7,15.7,15.51,15.65,276500.0,15.7,15.7,15.51,15.65,276500.0
2011-11-09 15:00:00,15.65,15.7,15.45,15.46,454500.0,15.65,15.7,15.45,15.46,454500.0
2011-11-10 09:30:00,15.11,15.11,14.42,14.52,2191700.0,15.11,15.11,14.42,14.52,2191700.0
2011-11-10 10:00:00,14.53,14.73,14.44,14.5,1637900.0,14.53,14.73,14.44,14.5,1637900.0
2011-11-10 11:00:00,14.5,14.61,14.45,14.59,1032200.0,14.5,14.61,14.45,14.59,1032200.0
2011-11-10 12:00:00,14.6,14.7,14.46,14.5,556500.0,14.6,14.7,14.46,14.5,556500.0
2011-11-10 13:00:00,14.5,14.52,14.27,14.39,962900.0,14.5,14.52,14.27,14.39,962900.0
2011-11-10 14:00:00,14.39,14.4,14.04,14.13,1541300.0,14.39,14.4,14.04,14.13,1541300.0
2011-11-10 15:00:00,14.14,14.41,13.91,14.41,2792800.0,14.14,14.41,13.91,14.41,2792800.0
2011-11-11 09:30:00,14.46,14.53,14.36,14.41,1116400.0,14.46,14.53,14.36,14.41,1116400.0
2011-11-11 10:00:00,14.41,14.8,14.38,14.57,1746900.0,14.41,14.8,14.38,14.57,1746900.0
2011-11-11 11:00:00,14.57,14.68,14.57,14.67,612200.0,14.57,14.68,14.57,14.67,612200.0
2011-11-11 12:00:00,14.67,14.86,14.66,14.84,983000.0,14.67,14.86,14.66,14.84,983000.0
2011-11-11 13:00:00,14.84,14.85,14.8,14.82,523700.0,14.84,14.85,14.8,14.82,523700.0
2011-11-11 14:00:00,14.83,14.83,14.76,14.76,285300.0,14.83,14.83,14.76,14.76,285300.0
2011-11-11 15:00:00,14.77,14.77,14.71,14.72,860500.0,14.77,14.77,14.71,14.72,860500.0
2011-11-14 09:30:00,14.71,14.85,14.65,14.8,222800.0,14.71,14.85,14.65,14.8,222800.0
2011-11-14 10:00:00,14.79,15.0,14.69,14.78,640900.0,14.79,15.0,14.69,14.78,640900.0
2011-11-14 11:00:00,14.77,14.86,14.57,14.59,247700.0,14.77,14.86,14.57,14.59,247700.0
2011-11-14 12:00:00,14.6,14.62,14.49,14.58,308400.0,14.6,14.62,14.49,14.58,308400.0
2011-11-14 13:00:00,14.57,14.64,14.48,14.59,239400.0,14.57,14.64,14.48,14.59,239400.0
2011-11-14 14:00:00,14.6,14.65,14.47,14.47,185300.0,14.6,14.65,14.47,14.47,185300.0
2011-11-14 15:00:00,14.47,14.53,14.46,14.49,568800.0,14.47,14.53,14.46,14.49,568800.0
2011-11-15 09:30:00,14.01,14.37,14.0,14.23,1491300.0,14.01,14.37,14.0,14.23,1491300.0
2011-11-15 10:00:00,14.23,14.23,13.96,14.05,789900.0,14.23,14.23,13.96,14.05,789900.0
2011-11-15 11:00:00,14.05,14.11,14.01,14.09,370300.0,14.05,14.11,14.01,14.09,370300.0
2011-11-15 12:00:00,14.09,14.25,14.08,14.16,325200.0,14.09,14.25,14.08,14.16,325200.0
2011-11-15 13:00:00,14.16,14.35,14.09,14.23,348300.0,14.16,14.35,14.09,14.23,348300.0
2011-11-15 14:00:00,14.24,14.41,14.23,14.32,494600.0,14.24,14.41,14.23,14.32,494600.0
2011-11-15 15:00:00,14.32,14.33,14.09,14.16,1277700.0,14.32,14.33,14.09,14.16,1277700.0
2011-11-16 09:30:00,14.07,14.16,13.97,13.98,167500.0,14.07,14.16,13.97,13.98,167500.0
2011-11-16 10:00:00,13.99,14.09,13.97,14.04,376500.0,13.99,14.09,13.97,14.04,376500.0
2011-11-16 11:00:00,14.05,14.15,13.85,13.88,329900.0,14.05,14.15,13.85,13.88,329900.0
2011-11-16 12:00:00,13.88,14.04,13.88,13.92,230800.0,13.88,14.04,13.88,13.92,230800.0
2011-11-16 13:00:00,13.93,14.03,13.89,13.99,221700.0,13.93,14.03,13.89,13.99,221700.0
2011-11-16 14:00:00,13.99,14.0,13.81,13.86,251400.0,13.99,14.0,13.81,13.86,251400.0
2011-11-16 15:00:00,13.86,13.89,13.67,13.7,1017700.0,13.86,13.89,13.67,13.7,1017700.0
2011-11-17 09:30:00,13.68,13.68,13.3,13.4,406200.0,13.68,13.68,13.3,13.4,406200.0
2011-11-17 10:00:00,13.4,13.41,13.08,13.31,1275200.0,13.4,13.41,13.08,13.31,1275200.0
2011-11-17 11:00:00,13.31,13.62,13.28,13.5,605600.0,13.31,13.62,13.28,13.5,605600.0
2011-11-17 12:00:00,13.5,13.5,13.28,13.44,680600.0,13.5,13.5,13.28,13.44,680600.0
2011-11-17 13:00:00,13.44,13.52,13.28,13.49,436900.0,13.44,13.52,13.28,13.49,436900.0
2011-11-17 14:00:00,13.49,13.6,13.41,13.49,430900.0,13.49,13.6,13.41,13.49,430900.0
2011-11-17 15:00:00,13.49,13.6,13.44,13.6,808100.0,13.49,13.6,13.44,13.6,808100.0
2011-11-18 09:30:00,13.58,13.71,13.47,13.63,170300.0,13.58,13.71,13.47,13.63,170300.0
2011-11-18 10:00:00,13.63,13.75,13.6,13.69,341400.0,13.63,13.75,13.6,13.69,341400.0
2011-11-18 11:00:00,13.68,13.7,13.55,13.63,297900.0,13.68,13.7,13.55,13.63,297900.0
2011-11-18 12:00:00,13.63,13.65,13.51,13.51,189100.0,13.63,13.65,13.51,13.51,189100.0
2011-11-18 13:00:00,13.51,13.59,13.47,13.57,175800.0,13.51,13.59,13.47,13.57,175800.0
2011-11-18 14:00:00,13.57,13.66,13.57,13.62,281800.0,13.57,13.66,13.57,13.62,281800.0
2011-11-18 15:00:00,13.62,13.67,13.53,13.57,623000.0,13.62,13.67,13.53,13.57,623000.0
2011-11-21 09:30:00,13.34,13.43,13.12,13.18,93300.0,13.34,13.43,13.12,13.18,93300.0
2011-11-21 10:00:00,13.18,13.3,13.09,13.13,245400.0,13.18,13.3,13.09,13.13,245400.0
2011-11-21 11:00:00,13.13,13.26,13.11,13.26,265900.0,13.13,13.26,13.11,13.26,265900.0
2011-11-21 12:00:00,13.25,13.37,13.25,13.3,178600.0,13.25,13.37,13.25,13.3,178600.0
2011-11-21 13:00:00,13.3,13.31,13.22,13.22,249400.0,13.3,13.31,13.22,13.22,249400.0
2011-11-21 14:00:00,13.21,13.39,13.17,13.35,174800.0,13.21,13.39,13.17,13.35,174800.0
2011-11-21 15:00:00,13.34,13.42,13.27,13.32,513200.0,13.34,13.42,13.27,13.32,513200.0
2011-11-22 09:30:00,13.28,13.56,13.26,13.5,99200.0,13.28,13.56,13.26,13.5,99200.0
2011-11-22 10:00:00,13.49,13.57,13.36,13.37,203200.0,13.49,13.57,13.36,13.37,203200.0
2011-11-22 11:00:00,13.37,13.47,13.37,13.47,128500.0,13.37,13.47,13.37,13.47,128500.0
2011-11-22 12:00:00,13.46,13.58,13.46,13.57,114900.0,13.46,13.58,13.46,13.57,114900.0
2011-11-22 13:00:00,13.58,13.66,13.54,13.56,167100.0,13.58,13.66,13.54,13.56,167100.0
2011-11-22 14:00:00,13.57,13.62,13.48,13.51,151900.0,13.57,13.62,13.48,13.51,151900.0
2011-11-22 15:00:00,13.51,13.54,13.45,13.47,297500.0,13.51,13.54,13.45,13.47,297500.0
2011-11-23 09:30:00,13.34,13.35,13.26,13.26,56700.0,13.34,13.35,13.26,13.26,56700.0
2011-11-23 10:00:00,13.25,13.34,13.25,13.33,240700.0,13.25,13.34,13.25,13.33,240700.0
2011-11-23 11:00:00,13.32,13.37,13.3,13.34,134100.0,13.32,13.37,13.3,13.34,134100.0
2011-11-23 12:00:00,13.34,13.38,13.29,13.36,135200.0,13.34,13.38,13.29,13.36,135200.0
2011-11-23 13:00:00,13.36,13.37,13.33,13.33,135500.0,13.36,13.37,13.33,13.33,135500.0
2011-11-23 14:00:00,13.33,13.42,13.33,13.35,265500.0,13.33,13.42,13.33,13.35,265500.0
2011-11-23 15:00:00,13.35,13.4,13.26,13.26,266000.0,13.35,13.4,13.26,13.26,266000.0
2011-11-25 09:30:00,13.2,13.46,13.19,13.38,69500.0,13.2,13.46,13.19,13.38,69500.0
2011-11-25 10:00:00,13.37,13.53,13.35,13.49,162400.0,13.37,13.53,13.35,13.49,162400.0
2011-11-25 11:00:00,13.49,13.52,13.38,13.38,215100.0,13.49,13.52,13.38,13.38,215100.0
2011-11-25 12:00:00,13.37,13.4,13.26,13.27,228800.0,13.37,13.4,13.26,13.27,228800.0
2011-11-28 09:30:00,13.69,14.01,13.67,13.95,453200.0,13.69,14.01,13.67,13.95,453200.0
2011-11-28 10:00:00,13.95,14.01,13.8,13.83,271700.0,13.95,14.01,13.8,13.83,271700.0
2011-11-28 11:00:00,13.83,13.88,13.79,13.86,155300.0,13.83,13.88,13.79,13.86,155300.0
2011-11-28 12:00:00,13.86,13.9,13.83,13.85,183500.0,13.86,13.9,13.83,13.85,183500.0
2011-11-28 13:00:00,13.84,13.97,13.83,13.91,535600.0,13.84,13.97,13.83,13.91,535600.0
2011-11-28 14:00:00,13.91,13.97,13.85,13.86,422700.0,13.91,13.97,13.85,13.86,422700.0
2011-11-28 15:00:00,13.87,13.94,13.75,13.94,579700.0,13.87,13.94,13.75,13.94,579700.0
2011-11-29 09:30:00,13.93,13.95,13.69,13.76,92600.0,13.93,13.95,13.69,13.76,92600.0
2011-11-29 10:00:00,13.76,13.92,13.74,13.78,213300.0,13.76,13.92,13.74,13.78,213300.0
2011-11-29 11:00:00,13.77,13.78,13.66,13.69,117900.0,13.77,13.78,13.66,13.69,117900.0
2011-11-29 12:00:00,13.69,13.74,13.62,13.65,92800.0,13.69,13.74,13.62,13.65,92800.0
2011-11-29 13:00:00,13.65,13.68,13.57,13.58,106700.0,13.65,13.68,13.57,13.58,106700.0
2011-11-29 14:00:00,13.58,13.7,13.55,13.65,155800.0,13.58,13.7,13.55,13.65,155800.0
2011-11-29 15:00:00,13.65,13.74,13.63,13.67,313800.0,13.65,13.74,13.63,13.67,313800.0
2011-11-30 09:30:00,14.13,14.15,13.96,13.99,129600.0,14.13,14.15,13.96,13.99,129600.0
2011-11-30 10:00:00,14.0,14.03,13.91,14.01,169900.0,14.0,14.03,13.91,14.01,169900.0
2011-11-30 11:00:00,14.01,14.08,14.0,14.03,100500.0,14.01,14.08,14.0,14.03,100500.0
2011-11-30 12:00:00,14.03,14.08,14.01,14.02,68400.0,14.03,14.08,14.01,14.02,68400.0
2011-11-30 13:00:00,14.01,14.02,13.82,13.83,144800.0,14.01,14.02,13.82,13.83,144800.0
2011-11-30 14:00:00,13.83,13.84,13.73,13.81,217400.0,13.83,13.84,13.73,13.81,217400.0
2011-11-30 15:00:00,13.81,13.94,13.78,13.93,580600.0,13.81,13.94,13.78,13.93,580600.0
2011-12-01 09:30:00,13.94,14.04,13.88,13.98,109600.0,13.94,14.04,13.88,13.98,109600.0
2011-12-01 10:00:00,13.98,13.99,13.78,13.81,190800.0,13.98,13.99,13.78,13.81,190800.0
2011-12-01 11:00:00,13.8,13.94,13.8,13.9,100600.0,13.8,13.94,13.8,13.9,100600.0
2011-12-01 12:00:00,13.91,13.91,13.81,13.82,72800.0,13.91,13.91,13.81,13.82,72800.0
2011-12-01 13:00:00,13.82,13.87,13.82,13.87,57300.0,13.82,13.87,13.82,13.87,57300.0
2011-12-01 14:00:00,13.87,13.87,13.77,13.8,148100.0,13.87,13.87,13.77,13.8,148100.0
2011-12-01 15:00:00,13.8,13.83,13.76,13.8,436700.0,13.8,13.83,13.76,13.8,436700.0
2011-12-02 09:30:00,13.99,14.05,13.78,13.83,72300.0,13.99,14.05,13.78,13.83,72300.0
2011-12-02 10:00:00,13.83,13.9,13.8,13.81,142400.0,13.83,13.9,13.8,13.81,142400.0
2011-12-02 11:00:00,13.81,13.82,13.61,13.66,241600.0,13.81,13.82,13.61,13.66,241600.0
2011-12-02 12:00:00,13.66,13.79,13.63,13.78,178100.0,13.66,13.79,13.63,13.78,178100.0
2011-12-02 13:00:00,13.78,13.8,13.72,13.76,61500.0,13.78,13.8,13.72,13.76,61500.0
2011-12-02 14:00:00,13.76,13.77,13.67,13.69,122700.0,13.76,13.77,13.67,13.69,122700.0
2011-12-02 15:00:00,13.69,13.72,13.59,13.66,372400.0,13.69,13.72,13.59,13.66,372400.0
2011-12-05 09:30:00,14.18,14.19,13.9,14.16,250800.0,14.18,14.19,13.9,14.16,250800.0
2011-12-05 10:00:00,14.15,14.27,14.12,14.2,523100.0,14.15,14.27,14.12,14.2,523100.0
2011-12-05 11:00:00,14.21,14.22,14.09,14.14,100400.0,14.21,14.22,14.09,14.14,100400.0
2011-12-05 12:00:00,14.14,14.19,14.13,14.18,133400.0,14.14,14.19,14.13,14.18,133400.0
2011-12-05 13:00:00,14.18,14.21,14.11,14.15,288000.0,14.18,14.21,14.11,14.15,288000.0
2011-12-05 14:00:00,14.15,14.18,14.09,14.15,348300.0,14.15,14.18,14.09,14.15,348300.0
2011-12-05 15:00:00,14.16,14.16,14.04,14.14,755900.0,14.16,14.16,14.04,14.14,755900.0
2011-12-06 09:30:00,14.2,14.2,14.02,14.08,78800.0,14.2,14.2,14.02,14.08,78800.0
2011-12-06 10:00:00,14.08,14.15,13.99,14.0,196800.0,14.08,14.15,13.99,14.0,196800.0
2011-12-06 11:00:00,14.01,14.13,14.01,14.12,93100.0,14.01,14.13,14.01,14.12,93100.0
2011-12-06 12:00:00,14.11,14.18,14.07,14.16,94700.0,14.11,14.18,14.07,14.16,94700.0
2011-12-06 13:00:00,14.17,14.33,14.14,14.3,270300.0,14.17,14.33,14.14,14.3,270300.0
2011-12-06 14:00:00,14.29,14.53,14.28,14.45,481700.0,14.29,14.53,14.28,14.45,481700.0
2011-12-06 15:00:00,14.45,14.45,14.22,14.26,508900.0,14.45,14.45,14.22,14.26,508900.0
2011-12-07 09:30:00,14.18,14.18,14.0,14.09,57300.0,14.18,14.18,14.0,14.09,57300.0
2011-12-07 10:00:00,14.09,14.09,13.92,14.07,136300.0,14.09,14.09,13.92,14.07,136300.0
2011-12-07 11:00:00,14.07,14.22,14.03,14.14,144200.0,14.07,14.22,14.03,14.14,144200.0
2011-12-07 12:00:00,14.15,14.2,14.07,14.16,66700.0,14.15,14.2,14.07,14.16,66700.0
2011-12-07 13:00:00,14.17,14.17,14.05,14.06,86900.0,14.17,14.17,14.05,14.06,86900.0
2011-12-07 14:00:00,14.07,14.11,14.02,14.06,142500.0,14.07,14.11,14.02,14.06,142500.0
2011-12-07 15:00:00,14.05,14.22,14.04,14.18,335800.0,14.05,14.22,14.04,14.18,335800.0
2011-12-08 09:30:00,14.08,14.08,13.92,14.02,48300.0,14.08,14.08,13.92,14.02,48300.0
2011-12-08 10:00:00,14.02,14.17,13.97,14.06,205900.0,14.02,14.17,13.97,14.06,205900.0
2011-12-08 11:00:00,14.05,14.1,14.0,14.03,67400.0,14.05,14.1,14.0,14.03,67400.0
2011-12-08 12:00:00,14.03,14.06,13.95,13.96,63200.0,14.03,14.06,13.95,13.96,63200.0
2011-12-08 13:00:00,13.96,13.97,13.85,13.88,113900.0,13.96,13.97,13.85,13.88,113900.0
2011-12-08 14:00:00,13.88,13.91,13.78,13.81,99100.0,13.88,13.91,13.78,13.81,99100.0
2011-12-08 15:00:00,13.81,13.88,13.74,13.77,630800.0,13.81,13.88,13.74,13.77,630800.0
2011-12-09 09:30:00,13.77,14.01,13.76,13.86,30700.0,13.77,14.01,13.76,13.86,30700.0
2011-12-09 10:00:00,13.85,14.06,13.85,14.02,178400.0,13.85,14.06,13.85,14.02,178400.0
2011-12-09 11:00:00,14.02,14.12,14.02,14.09,106200.0,14.02,14.12,14.02,14.09,106200.0
2011-12-09 12:00:00,14.09,14.16,14.08,14.14,95900.0,14.09,14.16,14.08,14.14,95900.0
2011-12-09 13:00:00,14.15,14.21,14.14,14.17,95200.0,14.15,14.21,14.14,14.17,95200.0
2011-12-09 14:00:00,14.17,14.21,14.13,14.17,131400.0,14.17,14.21,14.13,14.17,131400.0
2011-12-09 15:00:00,14.17,14.19,14.1,14.1,369300.0,14.17,14.19,14.1,14.1,369300.0
2011-12-12 09:30:00,13.97,14.0,13.85,13.91,71200.0,13.97,14.0,13.85,13.91,71200.0
2011-12-12 10:00:00,13.91,13.96,13.89,13.93,209100.0,13.91,13.96,13.89,13.93,209100.0
2011-12-12 11:00:00,13.94,13.95,13.86,13.92,166200.0,13.94,13.95,13.86,13.92,166200.0
2011-12-12 12:00:00,13.92,13.97,13.9,13.97,191500.0,13.92,13.97,13.9,13.97,191500.0
2011-12-12 13:00:00,13.97,14.0,13.94,14.0,65400.0,13.97,14.0,13.94,14.0,65400.0
2011-12-12 14:00:00,13.99,14.06,13.96,14.05,172100.0,13.99,14.06,13.96,14.05,172100.0
2011-12-12 15:00:00,14.05,14.18,13.98,14.16,333800.0,14.05,14.18,13.98,14.16,333800.0
2011-12-13 09:30:00,14.31,14.37,14.04,14.04,136500.0,14.31,14.37,14.04,14.04,136500.0
2011-12-13 10:00:00,14.03,14.15,13.96,14.0,322200.0,14.03,14.15,13.96,14.0,322200.0
2011-12-13 11:00:00,13.99,14.16,13.94,14.15,197800.0,13.99,14.16,13.94,14.15,197800.0
2011-12-13 12:00:00,14.15,14.16,14.05,14.08,97400.0,14.15,14.16,14.05,14.08,97400.0
2011-12-13 13:00:00,14.08,14.11,14.04,14.11,165600.0,14.08,14.11,14.04,14.11,165600.0
2011-12-13 14:00:00,14.1,14.16,13.92,13.94,277100.0,14.1,14.16,13.92,13.94,277100.0
2011-12-13 15:00:00,13.94,13.96,13.67,13.82,798200.0,13.94,13.96,13.67,13.82,798200.0
2011-12-14 09:30:00,13.66,13.8,13.54,13.61,121000.0,13.66,13.8,13.54,13.61,121000.0
2011-12-14 10:00:00,13.62,13.62,13.5,13.52,210400.0,13.62,13.62,13.5,13.52,210400.0
2011-12-14 11:00:00,13.52,13.56,13.42,13.54,317500.0,13.52,13.56,13.42,13.54,317500.0
2011-12-14 12:00:00,13.54,13.66,13.53,13.6,159600.0,13.54,13.66,13.53,13.6,159600.0
2011-12-14 13:00:00,13.59,13.68,13.57,13.62,225200.0,13.59,13.68,13.57,13.62,225200.0
2011-12-14 14:00:00,13.62,13.62,13.47,13.49,185600.0,13.62,13.62,13.47,13.49,185600.0
2011-12-14 15:00:00,13.49,13.6,13.45,13.56,584000.0,13.49,13.6,13.45,13.56,584000.0
2011-12-15 09:30:00,13.71,13.71,13.53,13.57,50000.0,13.71,13.71,13.53,13.57,50000.0
2011-12-15 10:00:00,13.57,13.6,13.46,13.6,282800.0,13.57,13.6,13.46,13.6,282800.0
2011-12-15 11:00:00,13.6,13.67,13.57,13.63,120600.0,13.6,13.67,13.57,13.63,120600.0
2011-12-15 12:00:00,13.63,13.89,13.62,13.83,297700.0,13.63,13.89,13.62,13.83,297700.0
2011-12-15 13:00:00,13.83,13.91,13.82,13.85,164600.0,13.83,13.91,13.82,13.85,164600.0
2011-12-15 14:00:00,13.85,13.87,13.72,13.77,126200.0,13.85,13.87,13.72,13.77,126200.0
2011-12-15 15:00:00,13.77,13.84,13.75,13.76,397600.0,13.77,13.84,13.75,13.76,397600.0
2011-12-16 09:30:00,13.82,13.94,13.77,13.91,201000.0,13.82,13.94,13.77,13.91,201000.0
2011-12-16 10:00:00,13.91,14.01,13.89,13.96,171200.0,13.91,14.01,13.89,13.96,171200.0
2011-12-16 11:00:00,13.97,14.0,13.71,13.73,165700.0,13.97,14.0,13.71,13.73,165700.0
2011-12-16 12:00:00,13.73,13.76,13.58,13.64,232700.0,13.73,13.76,13.58,13.64,232700.0
2011-12-16 13:00:00,13.63,13.64,13.56,13.59,128100.0,13.63,13.64,13.56,13.59,128100.0
2011-12-16 14:00:00,13.59,13.66,13.57,13.66,104700.0,13.59,13.66,13.57,13.66,104700.0
2011-12-16 15:00:00,13.65,13.71,13.63,13.68,504300.0,13.65,13.71,13.63,13.68,504300.0
2011-12-19 09:30:00,13.75,13.75,13.53,13.62,112500.0,13.75,13.75,13.53,13.62,112500.0
2011-12-19 10:00:00,13.62,13.71,13.55,13.56,145400.0,13.62,13.71,13.55,13.56,145400.0
2011-12-19 11:00:00,13.56,13.61,13.45,13.49,106300.0,13.56,13.61,13.45,13.49,106300.0
2011-12-19 12:00:00,13.48,13.55,13.48,13.54,72500.0,13.48,13.55,13.48,13.54,72500.0
2011-12-19 13:00:00,13.54,13.58,13.48,13.58,84600.0,13.54,13.58,13.48,13.58,84600.0
2011-12-19 14:00:00,13.57,13.58,13.52,13.54,137700.0,13.57,13.58,13.52,13.54,137700.0
2011-12-19 15:00:00,13.54,13.54,13.38,13.48,508800.0,13.54,13.54,13.38,13.48,508800.0
2011-12-20 09:30:00,13.73,13.89,13.61,13.88,110500.0,13.73,13.89,13.61,13.88,110500.0
2011-12-20 10:00:00,13.88,13.94,13.8,13.82,176600.0,13.88,13.94,13.8,13.82,176600.0
2011-12-20 11:00:00,13.83,13.9,13.81,13.9,88200.0,13.83,13.9,13.81,13.9,88200.0
2011-12-20 12:00:00,13.89,13.9,13.84,13.85,177500.0,13.89,13.9,13.84,13.85,177500.0
2011-12-20 13:00:00,13.85,13.88,13.83,13.85,158000.0,13.85,13.88,13.83,13.85,158000.0
2011-12-20 14:00:00,13.85,13.85,13.77,13.77,217400.0,13.85,13.85,13.77,13.77,217400.0
2011-12-20 15:00:00,13.77,13.79,13.71,13.75,424800.0,13.77,13.79,13.71,13.75,424800.0
2011-12-21 09:30:00,13.78,13.78,13.42,13.43,226100.0,13.78,13.78,13.42,13.43,226100.0
2011-12-21 10:00:00,13.43,13.57,13.33,13.47,301500.0,13.43,13.57,13.33,13.47,301500.0
2011-12-21 11:00:00,13.47,13.51,13.42,13.44,185000.0,13.47,13.51,13.42,13.44,185000.0
2011-12-21 12:00:00,13.45,13.46,13.39,13.41,257300.0,13.45,13.46,13.39,13.41,257300.0
2011-12-21 13:00:00,13.42,13.49,13.35,13.37,279000.0,13.42,13.49,13.35,13.37,279000.0
2011-12-21 14:00:00,13.38,13.49,13.38,13.48,182600.0,13.38,13.49,13.38,13.48,182600.0
2011-12-21 15:00:00,13.48,13.55,13.46,13.55,553300.0,13.48,13.55,13.46,13.55,553300.0
2011-12-22 09:30:00,13.58,13.66,13.49,13.55,71800.0,13.58,13.66,13.49,13.55,71800.0
2011-12-22 10:00:00,13.56,13.6,13.47,13.53,183100.0,13.56,13.6,13.47,13.53,183100.0
2011-12-22 11:00:00,13.52,13.55,13.51,13.53,70800.0,13.52,13.55,13.51,13.53,70800.0
2011-12-22 12:00:00,13.54,13.6,13.53,13.6,65600.0,13.54,13.6,13.53,13.6,65600.0
2011-12-22 13:00:00,13.6,13.61,13.51,13.51,76700.0,13.6,13.61,13.51,13.51,76700.0
2011-12-22 14:00:00,13.51,13.6,13.49,13.55,194300.0,13.51,13.6,13.49,13.55,194300.0
2011-12-22 15:00:00,13.55,13.57,13.5,13.52,243800.0,13.55,13.57,13.5,13.52,243800.0
2011-12-23 09:30:00,13.61,13.72,13.51,13.6,104800.0,13.61,13.72,13.51,13.6,104800.0
2011-12-23 10:00:00,13.6,13.7,13.51,13.69,297500.0,13.6,13.7,13.51,13.69,297500.0
2011-12-23 11:00:00,13.69,13.73,13.68,13.72,146200.0,13.69,13.73,13.68,13.72,146200.0
2011-12-23 12:00:00,13.73,13.78,13.73,13.78,53700.0,13.73,13.78,13.73,13.78,53700.0
2011-12-23 13:00:00,13.78,13.79,13.7,13.73,117600.0,13.78,13.79,13.7,13.73,117600.0
2011-12-23 14:00:00,13.73,13.75,13.7,13.73,85700.0,13.73,13.75,13.7,13.73,85700.0
2011-12-23 15:00:00,13.73,13.84,13.73,13.8,337100.0,13.73,13.84,13.73,13.8,337100.0
2011-12-27 09:30:00,13.8,13.8,13.64,13.72,63500.0,13.8,13.8,13.64,13.72,63500.0
2011-12-27 10:00:00,13.71,13.81,13.68,13.76,220800.0,13.71,13.81,13.68,13.76,220800.0
2011-12-27 11:00:00,13.77,13.8,13.75,13.79,68800.0,13.77,13.8,13.75,13.79,68800.0
2011-12-27 12:00:00,13.8,13.82,13.78,13.8,71000.0,13.8,13.82,13.78,13.8,71000.0
2011-12-27 13:00:00,13.8,13.81,13.76,13.79,89100.0,13.8,13.81,13.76,13.79,89100.0
2011-12-27 14:00:00,13.79,13.8,13.76,13.8,119900.0,13.79,13.8,13.76,13.8,119900.0
2011-12-27 15:00:00,13.8,13.8,13.75,13.75,212300.0,13.8,13.8,13.75,13.75,212300.0
2011-12-28 09:30:00,13.79,13.79,13.48,13.58,95900.0,13.79,13.79,13.48,13.58,95900.0
2011-12-28 10:00:00,13.57,13.6,13.43,13.51,170500.0,13.57,13.6,13.43,13.51,170500.0
2011-12-28 11:00:00,13.51,13.51,13.35,13.36,191400.0,13.51,13.51,13.35,13.36,191400.0
2011-12-28 12:00:00,13.36,13.49,13.34,13.38,157000.0,13.36,13.49,13.34,13.38,157000.0
2011-12-28 13:00:00,13.38,13.41,13.35,13.39,117700.0,13.38,13.41,13.35,13.39,117700.0
2011-12-28 14:00:00,13.39,13.41,13.32,13.4,458700.0,13.39,13.41,13.32,13.4,458700.0
2011-12-28 15:00:00,13.41,13.41,13.29,13.34,419000.0,13.41,13.41,13.29,13.34,419000.0
2011-12-29 09:30:00,13.37,13.55,13.24,13.28,54200.0,13.37,13.55,13.24,13.28,54200.0
2011-12-29 10:00:00,13.28,13.41,13.28,13.33,154300.0,13.28,13.41,13.28,13.33,154300.0
2011-12-29 11:00:00,13.34,13.39,13.34,13.37,78000.0,13.34,13.39,13.34,13.37,78000.0
2011-12-29 12:00:00,13.37,13.4,13.35,13.38,68800.0,13.37,13.4,13.35,13.38,68800.0
2011-12-29 13:00:00,13.38,13.41,13.36,13.39,95300.0,13.38,13.41,13.36,13.39,95300.0
2011-12-29 14:00:00,13.4,13.4,13.38,13.39,74900.0,13.4,13.4,13.38,13.39,74900.0
2011-12-29 15:00:00,13.39,13.43,13.38,13.41,292500.0,13.39,13.43,13.38,13.41,292500.0
2011-12-30 09:30:00,13.35,13.43,13.35,13.4,115500.0,13.35,13.43,13.35,13.4,115500.0
2011-12-30 10:00:00,13.4,13.42,13.38,13.41,233800.0,13.4,13.42,13.38,13.41,233800.0
2011-12-30 11:00:00,13.41,13.59,13.41,13.54,201500.0,13.41,13.59,13.41,13.54,201500.0
2011-12-30 12:00:00,13.55,13.57,13.52,13.55,95400.0,13.55,13.57,13.52,13.55,95400.0
2011-12-30 13:00:00,13.56,13.62,13.55,13.6,86000.0,13.56,13.62,13.55,13.6,86000.0
2011-12-30 14:00:00,13.6,13.6,13.55,13.6,136600.0,13.6,13.6,13.55,13.6,136600.0
2011-12-30 15:00:00,13.6,13.64,13.55,13.56,329000.0,13.6,13.64,13.55,13.56,329000.0
2012-01-03 09:30:00,13.83,13.99,13.83,13.9,161500.0,13.83,13.99,13.83,13.9,161500.0
2012-01-03 10:00:00,13.9,14.05,13.89,14.0,916800.0,13.9,14.05,13.89,14.0,916800.0
2012-01-03 11:00:00,14.01,14.02,13.82,13.82,267900.0,14.01,14.02,13.82,13.82,267900.0
2012-01-03 12:00:00,13.81,13.88,13.78,13.87,229500.0,13.81,13.88,13.78,13.87,229500.0
2012-01-03 13:00:00,13.87,13.98,13.82,13.97,199600.0,13.87,13.98,13.82,13.97,199600.0
2012-01-03 14:00:00,13.97,14.04,13.89,14.03,226900.0,13.97,14.04,13.89,14.03,226900.0
2012-01-03 15:00:00,14.02,14.03,13.92,14.01,790300.0,14.02,14.03,13.92,14.01,790300.0
2012-01-04 09:30:00,13.98,14.06,13.87,14.06,113200.0,13.98,14.06,13.87,14.06,113200.0
2012-01-04 10:00:00,14.05,14.08,13.9,13.98,346200.0,14.05,14.08,13.9,13.98,346200.0
2012-01-04 11:00:00,13.97,14.07,13.96,13.96,114100.0,13.97,14.07,13.96,13.96,114100.0
2012-01-04 12:00:00,13.97,14.1,13.95,14.0,240500.0,13.97,14.1,13.95,14.0,240500.0
2012-01-04 13:00:00,14.0,14.01,13.95,14.0,147700.0,14.0,14.01,13.95,14.0,147700.0
2012-01-04 14:00:00,14.0,14.07,13.98,14.06,205000.0,14.0,14.07,13.98,14.06,205000.0
2012-01-04 15:00:00,14.06,14.06,13.98,14.01,334300.0,14.06,14.06,13.98,14.01,334300.0
2012-01-05 09:30:00,14.24,14.53,14.14,14.49,529600.0,14.24,14.53,14.14,14.49,529600.0
2012-01-05 10:00:00,14.48,14.66,14.39,14.53,606500.0,14.48,14.66,14.39,14.53,606500.0
2012-01-05 11:00:00,14.52,14.6,14.45,14.57,343900.0,14.52,14.6,14.45,14.57,343900.0
2012-01-05 12:00:00,14.56,14.85,14.55,14.81,436300.0,14.56,14.85,14.55,14.81,436300.0
2012-01-05 13:00:00,14.8,14.86,14.76,14.78,389200.0,14.8,14.86,14.76,14.78,389200.0
2012-01-05 14:00:00,14.77,14.78,14.59,14.6,211400.0,14.77,14.78,14.59,14.6,211400.0
2012-01-05 15:00:00,14.6,14.75,14.58,14.66,707200.0,14.6,14.75,14.58,14.66,707200.0
2012-01-06 09:30:00,14.64,14.9,14.52,14.76,318400.0,14.64,14.9,14.52,14.76,318400.0
2012-01-06 10:00:00,14.76,14.98,14.7,14.85,646100.0,14.76,14.98,14.7,14.85,646100.0
2012-01-06 11:00:00,14.85,14.91,14.8,14.88,316500.0,14.85,14.91,14.8,14.88,316500.0
2012-01-06 12:00:00,14.88,14.91,14.74,14.76,203500.0,14.88,14.91,14.74,14.76,203500.0
2012-01-06 13:00:00,14.76,14.86,14.67,14.83,236900.0,14.76,14.86,14.67,14.83,236900.0
2012-01-06 14:00:00,14.83,14.87,14.8,14.8,169600.0,14.83,14.87,14.8,14.8,169600.0
2012-01-06 15:00:00,14.8,14.85,14.76,14.76,588500.0,14.8,14.85,14.76,14.76,588500.0
2012-01-09 09:30:00,14.79,14.8,14.64,14.72,131200.0,14.79,14.8,14.64,14.72,131200.0
2012-01-09 10:00:00,14.72,14.81,14.68,14.73,259900.0,14.72,14.81,14.68,14.73,259900.0
2012-01-09 11:00:00,14.73,14.8,14.63,14.74,324300.0,14.73,14.8,14.63,14.74,324300.0
2012-01-09 12:00:00,14.75,14.83,14.6,14.73,337000.0,14.75,14.83,14.6,14.73,337000.0
2012-01-09 13:00:00,14.73,14.79,14.71,14.76,202500.0,14.73,14.79,14.71,14.76,202500.0
2012-01-09 14:00:00,14.75,14.88,14.75,14.88,207100.0,14.75,14.88,14.75,14.88,207100.0
2012-01-09 15:00:00,14.87,14.95,14.84,14.91,805000.0,14.87,14.95,14.84,14.91,805000.0
2012-01-10 09:30:00,15.01,15.07,14.87,14.89,96300.0,15.01,15.07,14.87,14.89,96300.0
2012-01-10 10:00:00,14.9,14.96,14.85,14.9,159000.0,14.9,14.96,14.85,14.9,159000.0
2012-01-10 11:00:00,14.91,14.91,14.82,14.87,84900.0,14.91,14.91,14.82,14.87,84900.0
2012-01-10 12:00:00,14.86,14.86,14.69,14.76,122400.0,14.86,14.86,14.69,14.76,122400.0
2012-01-10 13:00:00,14.76,14.76,14.54,14.56,424300.0,14.76,14.76,14.54,14.56,424300.0
2012-01-10 14:00:00,14.56,14.56,14.3,14.41,708700.0,14.56,14.56,14.3,14.41,708700.0
2012-01-10 15:00:00,14.41,14.51,14.37,14.47,875500.0,14.41,14.51,14.37,14.47,875500.0
2012-01-11 09:30:00,14.41,14.59,14.32,14.47,175700.0,14.41,14.59,14.32,14.47,175700.0
2012-01-11 10:00:00,14.47,14.54,14.43,14.45,192900.0,14.47,14.54,14.43,14.45,192900.0
2012-01-11 11:00:00,14.45,14.46,14.36,14.42,105600.0,14.45,14.46,14.36,14.42,105600.0
2012-01-11 12:00:00,14.43,14.46,14.4,14.42,86100.0,14.43,14.46,14.4,14.42,86100.0
2012-01-11 13:00:00,14.43,14.51,14.42,14.42,115100.0,14.43,14.51,14.42,14.42,115100.0
2012-01-11 14:00:00,14.43,14.51,14.42,14.49,125400.0,14.43,14.51,14.42,14.49,125400.0
2012-01-11 15:00:00,14.5,14.52,14.43,14.51,329900.0,14.5,14.52,14.43,14.51,329900.0
2012-01-12 09:30:00,14.26,14.34,14.11,14.26,245600.0,14.26,14.34,14.11,14.26,245600.0
2012-01-12 10:00:00,14.26,14.44,14.25,14.43,339000.0,14.26,14.44,14.25,14.43,339000.0
2012-01-12 11:00:00,14.44,14.58,14.42,14.43,262500.0,14.44,14.58,14.42,14.43,262500.0
2012-01-12 12:00:00,14.43,14.5,14.42,14.43,65200.0,14.43,14.5,14.42,14.43,65200.0
2012-01-12 13:00:00,14.44,14.52,14.44,14.46,92900.0,14.44,14.52,14.44,14.46,92900.0
2012-01-12 14:00:00,14.46,14.48,14.43,14.48,154100.0,14.46,14.48,14.43,14.48,154100.0
2012-01-12 15:00:00,14.47,14.58,14.45,14.58,445100.0,14.47,14.58,14.45,14.58,445100.0
2012-01-13 09:30:00,14.37,14.48,14.29,14.39,137500.0,14.37,14.48,14.29,14.39,137500.0
2012-01-13 10:00:00,14.39,14.4,14.25,14.37,317600.0,14.39,14.4,14.25,14.37,317600.0
2012-01-13 11:00:00,14.37,14.49,14.35,14.42,125700.0,14.37,14.49,14.35,14.42,125700.0
2012-01-13 12:00:00,14.42,14.44,14.38,14.41,127100.0,14.42,14.44,14.38,14.41,127100.0
2012-01-13 13:00:00,14.41,14.41,14.3,14.36,140300.0,14.41,14.41,14.3,14.36,140300.0
2012-01-13 14:00:00,14.37,14.47,14.36,14.43,143600.0,14.37,14.47,14.36,14.43,143600.0
2012-01-13 15:00:00,14.43,14.51,14.42,14.5,420600.0,14.43,14.51,14.42,14.5,420600.0
2012-01-17 09:30:00,14.51,14.98,14.5,14.86,546500.0,14.51,14.98,14.5,14.86,546500.0
2012-01-17 10:00:00,14.86,14.86,14.67,14.8,1045600.0,14.86,14.86,14.67,14.8,1045600.0
2012-01-17 11:00:00,14.8,14.86,14.75,14.81,328300.0,14.8,14.86,14.75,14.81,328300.0
2012-01-17 12:00:00,14.8,14.83,14.78,14.81,252800.0,14.8,14.83,14.78,14.81,252800.0
2012-01-17 13:00:00,14.81,14.83,14.8,14.82,250900.0,14.81,14.83,14.8,14.82,250900.0
2012-01-17 14:00:00,14.81,14.93,14.78,14.87,461800.0,14.81,14.93,14.78,14.87,461800.0
2012-01-17 15:00:00,14.87,14.88,14.8,14.85,708700.0,14.87,14.88,14.8,14.85,708700.0
2012-01-18 09:30:00,14.75,14.98,14.71,14.98,188400.0,14.75,14.98,14.71,14.98,188400.0
2012-01-18 10:00:00,14.98,15.11,14.93,14.95,325800.0,14.98,15.11,14.93,14.95,325800.0
2012-01-18 11:00:00,14.96,15.06,14.93,15.0,226200.0,14.96,15.06,14.93,15.0,226200.0
2012-01-18 12:00:00,15.0,15.09,15.0,15.09,186300.0,15.0,15.09,15.0,15.09,186300.0
2012-01-18 13:00:00,15.09,15.19,15.08,15.1,291800.0,15.09,15.19,15.08,15.1,291800.0
2012-01-18 14:00:00,15.09,15.23,15.07,15.22,237100.0,15.09,15.23,15.07,15.22,237100.0
2012-01-18 15:00:00,15.22,15.31,15.17,15.23,712300.0,15.22,15.31,15.17,15.23,712300.0
2012-01-19 09:30:00,15.21,15.32,15.11,15.14,276300.0,15.21,15.32,15.11,15.14,276300.0
2012-01-19 10:00:00,15.13,15.23,15.03,15.13,270000.0,15.13,15.23,15.03,15.13,270000.0
2012-01-19 11:00:00,15.13,15.19,15.11,15.18,107800.0,15.13,15.19,15.11,15.18,107800.0
2012-01-19 12:00:00,15.18,15.21,15.09,15.09,184000.0,15.18,15.21,15.09,15.09,184000.0
2012-01-19 13:00:00,15.09,15.09,15.01,15.01,187400.0,15.09,15.09,15.01,15.01,187400.0
2012-01-19 14:00:00,15.01,15.04,15.0,15.03,138300.0,15.01,15.04,15.0,15.03,138300.0
2012-01-19 15:00:00,15.03,15.13,15.02,15.1,523200.0,15.03,15.13,15.02,15.1,523200.0
2012-01-20 09:30:00,15.17,15.66,15.17,15.31,358000.0,15.17,15.66,15.17,15.31,358000.0
2012-01-20 10:00:00,15.31,15.45,15.3,15.34,365800.0,15.31,15.45,15.3,15.34,365800.0
2012-01-20 11:00:00,15.33,15.33,15.2,15.26,180500.0,15.33,15.33,15.2,15.26,180500.0
2012-01-20 12:00:00,15.27,15.27,15.21,15.23,145200.0,15.27,15.27,15.21,15.23,145200.0
2012-01-20 13:00:00,15.22,15.24,15.18,15.19,180200.0,15.22,15.24,15.18,15.19,180200.0
2012-01-20 14:00:00,15.19,15.21,15.06,15.12,226100.0,15.19,15.21,15.06,15.12,226100.0
2012-01-20 15:00:00,15.12,15.17,15.02,15.06,616900.0,15.12,15.17,15.02,15.06,616900.0
2012-01-23 09:30:00,15.15,15.2,15.01,15.15,109700.0,15.15,15.2,15.01,15.15,109700.0
2012-01-23 10:00:00,15.15,15.2,15.03,15.11,176800.0,15.15,15.2,15.03,15.11,176800.0
2012-01-23 11:00:00,15.11,15.14,14.98,14.98,159500.0,15.11,15.14,14.98,14.98,159500.0
2012-01-23 12:00:00,14.98,15.09,14.89,15.05,155800.0,14.98,15.09,14.89,15.05,155800.0
2012-01-23 13:00:00,15.05,15.15,15.05,15.14,79100.0,15.05,15.15,15.05,15.14,79100.0
2012-01-23 14:00:00,15.14,15.15,15.05,15.13,112700.0,15.14,15.15,15.05,15.13,112700.0
2012-01-23 15:00:00,15.12,15.19,15.12,15.14,310900.0,15.12,15.19,15.12,15.14,310900.0
2012-01-24 09:30:00,15.68,15.68,15.08,15.15,51200.0,15.68,15.68,15.08,15.15,51200.0
2012-01-24 10:00:00,15.13,15.32,15.11,15.28,127600.0,15.13,15.32,15.11,15.28,127600.0
2012-01-24 11:00:00,15.28,15.37,15.25,15.3,128000.0,15.28,15.37,15.25,15.3,128000.0
2012-01-24 12:00:00,15.3,15.33,15.26,15.33,79500.0,15.3,15.33,15.26,15.33,79500.0
2012-01-24 13:00:00,15.33,15.39,15.3,15.39,127900.0,15.33,15.39,15.3,15.39,127900.0
2012-01-24 14:00:00,15.39,15.47,15.38,15.42,272400.0,15.39,15.47,15.38,15.42,272400.0
2012-01-24 15:00:00,15.42,15.48,15.39,15.39,346600.0,15.42,15.48,15.39,15.39,346600.0
2012-01-25 09:30:00,15.4,15.5,15.24,15.47,93900.0,15.4,15.5,15.24,15.47,93900.0
2012-01-25 10:00:00,15.46,15.48,15.34,15.39,133200.0,15.46,15.48,15.34,15.39,133200.0
2012-01-25 11:00:00,15.4,15.4,15.33,15.37,80800.0,15.4,15.4,15.33,15.37,80800.0
2012-01-25 12:00:00,15.37,15.4,15.25,15.34,137300.0,15.37,15.4,15.25,15.34,137300.0
2012-01-25 13:00:00,15.35,15.49,15.34,15.48,215600.0,15.35,15.49,15.34,15.48,215600.0
2012-01-25 14:00:00,15.47,15.47,15.38,15.39,118400.0,15.47,15.47,15.38,15.39,118400.0
2012-01-25 15:00:00,15.4,15.45,15.38,15.39,224400.0,15.4,15.45,15.38,15.39,224400.0
2012-01-26 09:30:00,15.47,15.51,15.31,15.44,112200.0,15.47,15.51,15.31,15.44,112200.0
2012-01-26 10:00:00,15.44,15.45,15.27,15.27,229000.0,15.44,15.45,15.27,15.27,229000.0
2012-01-26 11:00:00,15.27,15.35,15.26,15.27,68300.0,15.27,15.35,15.26,15.27,68300.0
2012-01-26 12:00:00,15.28,15.3,15.22,15.25,126900.0,15.28,15.3,15.22,15.25,126900.0
2012-01-26 13:00:00,15.26,15.31,15.19,15.27,157000.0,15.26,15.31,15.19,15.27,157000.0
2012-01-26 14:00:00,15.28,15.29,15.23,15.24,111000.0,15.28,15.29,15.23,15.24,111000.0
2012-01-26 15:00:00,15.24,15.25,15.16,15.2,246100.0,15.24,15.25,15.16,15.2,246100.0
2012-01-27 09:30:00,15.1,15.43,15.09,15.42,91900.0,15.1,15.43,15.09,15.42,91900.0
2012-01-27 10:00:00,15.43,15.5,15.38,15.49,212000.0,15.43,15.5,15.38,15.49,212000.0
2012-01-27 11:00:00,15.49,15.61,15.45,15.53,386200.0,15.49,15.61,15.45,15.53,386200.0
2012-01-27 12:00:00,15.54,15.63,15.52,15.61,66800.0,15.54,15.63,15.52,15.61,66800.0
2012-01-27 13:00:00,15.62,15.67,15.59,15.63,146300.0,15.62,15.67,15.59,15.63,146300.0
2012-01-27 14:00:00,15.64,15.65,15.59,15.6,101300.0,15.64,15.65,15.59,15.6,101300.0
2012-01-27 15:00:00,15.6,15.69,15.58,15.63,527200.0,15.6,15.69,15.58,15.63,527200.0
2012-01-30 09:30:00,15.41,15.56,15.33,15.38,47600.0,15.41,15.56,15.33,15.38,47600.0
2012-01-30 10:00:00,15.37,15.47,15.31,15.46,83500.0,15.37,15.47,15.31,15.46,83500.0
2012-01-30 11:00:00,15.46,15.59,15.46,15.53,51200.0,15.46,15.59,15.46,15.53,51200.0
2012-01-30 12:00:00,15.53,15.57,15.51,15.56,57800.0,15.53,15.57,15.51,15.56,57800.0
2012-01-30 13:00:00,15.55,15.61,15.52,15.57,53200.0,15.55,15.61,15.52,15.57,53200.0
2012-01-30 14:00:00,15.57,15.65,15.56,15.6,107100.0,15.57,15.65,15.56,15.6,107100.0
2012-01-30 15:00:00,15.6,15.6,15.52,15.55,416000.0,15.6,15.6,15.52,15.55,416000.0
2012-01-31 09:30:00,15.65,15.69,15.56,15.65,34600.0,15.65,15.69,15.56,15.65,34600.0
2012-01-31 10:00:00,15.65,15.65,15.5,15.51,98000.0,15.65,15.65,15.5,15.51,98000.0
2012-01-31 11:00:00,15.52,15.58,15.48,15.52,115300.0,15.52,15.58,15.48,15.52,115300.0
2012-01-31 12:00:00,15.52,15.55,15.52,15.52,179900.0,15.52,15.55,15.52,15.52,179900.0
2012-01-31 13:00:00,15.52,15.6,15.52,15.56,94000.0,15.52,15.6,15.52,15.56,94000.0
2012-01-31 14:00:00,15.56,15.63,15.54,15.56,150900.0,15.56,15.63,15.54,15.56,150900.0
2012-01-31 15:00:00,15.57,15.6,15.52,15.59,388900.0,15.57,15.6,15.52,15.59,388900.0
2012-02-01 09:30:00,15.6,15.62,15.48,15.62,62000.0,15.6,15.62,15.48,15.62,62000.0
2012-02-01 10:00:00,15.61,15.79,15.52,15.79,656900.0,15.61,15.79,15.52,15.79,656900.0
2012-02-01 11:00:00,15.8,15.81,15.73,15.79,226000.0,15.8,15.81,15.73,15.79,226000.0
2012-02-01 12:00:00,15.79,15.79,15.69,15.77,154400.0,15.79,15.79,15.69,15.77,154400.0
2012-02-01 13:00:00,15.77,15.79,15.66,15.68,181000.0,15.77,15.79,15.66,15.68,181000.0
2012-02-01 14:00:00,15.68,15.77,15.68,15.75,213700.0,15.68,15.77,15.68,15.75,213700.0
2012-02-01 15:00:00,15.75,15.8,15.71,15.76,791000.0,15.75,15.8,15.71,15.76,791000.0
2012-02-02 09:30:00,15.85,15.89,15.76,15.76,152700.0,15.85,15.89,15.76,15.76,152700.0
2012-02-02 10:00:00,15.77,15.82,15.66,15.8,462000.0,15.77,15.82,15.66,15.8,462000.0
2012-02-02 11:00:00,15.81,15.88,15.71,15.78,433100.0,15.81,15.88,15.71,15.78,433100.0
2012-02-02 12:00:00,15.79,15.85,15.68,15.78,219900.0,15.79,15.85,15.68,15.78,219900.0
2012-02-02 13:00:00,15.78,15.86,15.75,15.78,323300.0,15.78,15.86,15.75,15.78,323300.0
2012-02-02 14:00:00,15.78,15.83,15.74,15.76,355500.0,15.78,15.83,15.74,15.76,355500.0
2012-02-02 15:00:00,15.76,15.77,15.64,15.71,797300.0,15.76,15.77,15.64,15.71,797300.0
2012-02-03 09:30:00,16.49,16.99,16.31,16.62,890600.0,16.49,16.99,16.31,16.62,890600.0
2012-02-03 10:00:00,16.63,16.64,16.4,16.44,757200.0,16.63,16.64,16.4,16.44,757200.0
2012-02-03 11:00:00,16.44,16.46,16.27,16.35,639200.0,16.44,16.46,16.27,16.35,639200.0
2012-02-03 12:00:00,16.35,16.45,16.32,16.43,372500.0,16.35,16.45,16.32,16.43,372500.0
2012-02-03 13:00:00,16.43,16.43,16.2,16.31,354500.0,16.43,16.43,16.2,16.31,354500.0
2012-02-03 14:00:00,16.31,16.31,16.24,16.3,356800.0,16.31,16.31,16.24,16.3,356800.0
2012-02-03 15:00:00,16.3,16.3,16.16,16.21,949700.0,16.3,16.3,16.16,16.21,949700.0
2012-02-06 09:30:00,16.19,16.34,16.01,16.12,133700.0,16.19,16.34,16.01,16.12,133700.0
2012-02-06 10:00:00,16.12,16.26,16.09,16.24,203900.0,16.12,16.26,16.09,16.24,203900.0
2012-02-06 11:00:00,16.25,16.35,16.2,16.28,156100.0,16.25,16.35,16.2,16.28,156100.0
2012-02-06 12:00:00,16.28,16.29,16.2,16.24,103800.0,16.28,16.29,16.2,16.24,103800.0
2012-02-06 13:00:00,16.23,16.27,16.19,16.23,102600.0,16.23,16.27,16.19,16.23,102600.0
2012-02-06 14:00:00,16.23,16.27,16.2,16.23,201000.0,16.23,16.27,16.2,16.23,201000.0
2012-02-06 15:00:00,16.23,16.31,16.23,16.28,373400.0,16.23,16.31,16.23,16.28,373400.0
2012-02-07 09:30:00,16.18,16.27,16.11,16.21,102700.0,16.18,16.27,16.11,16.21,102700.0
2012-02-07 10:00:00,16.2,16.37,16.17,16.34,345300.0,16.2,16.37,16.17,16.34,345300.0
2012-02-07 11:00:00,16.33,16.34,16.18,16.18,233500.0,16.33,16.34,16.18,16.18,233500.0
2012-02-07 12:00:00,16.19,16.2,16.12,16.14,128100.0,16.19,16.2,16.12,16.14,128100.0
2012-02-07 13:00:00,16.14,16.19,16.12,16.15,155900.0,16.14,16.19,16.12,16.15,155900.0
2012-02-07 14:00:00,16.16,16.16,16.08,16.11,179400.0,16.16,16.16,16.08,16.11,179400.0
2012-02-07 15:00:00,16.12,16.14,16.0,16.03,667700.0,16.12,16.14,16.0,16.03,667700.0
2012-02-08 09:30:00,16.03,16.11,15.93,15.97,187700.0,16.03,16.11,15.93,15.97,187700.0
2012-02-08 10:00:00,15.98,16.02,15.87,15.93,435100.0,15.98,16.02,15.87,15.93,435100.0
2012-02-08 11:00:00,15.94,15.96,15.8,15.83,246900.0,15.94,15.96,15.8,15.83,246900.0
2012-02-08 12:00:00,15.83,15.89,15.82,15.89,165400.0,15.83,15.89,15.82,15.89,165400.0
2012-02-08 13:00:00,15.89,16.01,15.84,15.96,220800.0,15.89,16.01,15.84,15.96,220800.0
2012-02-08 14:00:00,15.97,16.15,15.96,16.14,423400.0,15.97,16.15,15.96,16.14,423400.0
2012-02-08 15:00:00,16.13,16.21,16.08,16.13,421200.0,16.13,16.21,16.08,16.13,421200.0
2012-02-09 09:30:00,16.17,16.18,16.07,16.16,104200.0,16.17,16.18,16.07,16.16,104200.0
2012-02-09 10:00:00,16.16,16.19,16.07,16.18,242200.0,16.16,16.19,16.07,16.18,242200.0
2012-02-09 11:00:00,16.18,16.24,16.13,16.2,258000.0,16.18,16.24,16.13,16.2,258000.0
2012-02-09 12:00:00,16.21,16.3,16.2,16.29,233800.0,16.21,16.3,16.2,16.29,233800.0
2012-02-09 13:00:00,16.28,16.35,16.22,16.3,170600.0,16.28,16.35,16.22,16.3,170600.0
2012-02-09 14:00:00,16.31,16.34,16.24,16.25,206400.0,16.31,16.34,16.24,16.25,206400.0
2012-02-09 15:00:00,16.26,16.28,16.18,16.2,327300.0,16.26,16.28,16.18,16.2,327300.0
2012-02-10 09:30:00,16.29,16.29,15.99,16.03,203200.0,16.29,16.29,15.99,16.03,203200.0
2012-02-10 10:00:00,16.02,16.03,15.85,15.98,219100.0,16.02,16.03,15.85,15.98,219100.0
2012-02-10 11:00:00,15.99,16.04,15.83,15.85,332000.0,15.99,16.04,15.83,15.85,332000.0
2012-02-10 12:00:00,15.85,15.98,15.84,15.92,278300.0,15.85,15.98,15.84,15.92,278300.0
2012-02-10 13:00:00,15.92,15.92,15.8,15.86,193000.0,15.92,15.92,15.8,15.86,193000.0
2012-02-10 14:00:00,15.86,15.9,15.75,15.76,198200.0,15.86,15.9,15.75,15.76,198200.0
2012-02-10 15:00:00,15.76,15.8,15.69,15.78,619400.0,15.76,15.8,15.69,15.78,619400.0
2012-02-13 09:30:00,15.97,16.11,15.87,16.09,145500.0,15.97,16.11,15.87,16.09,145500.0
2012-02-13 10:00:00,16.1,16.11,15.95,16.0,295200.0,16.1,16.11,15.95,16.0,295200.0
2012-02-13 11:00:00,16.0,16.04,15.96,15.99,138600.0,16.0,16.04,15.96,15.99,138600.0
2012-02-13 12:00:00,15.99,16.02,15.96,16.01,144500.0,15.99,16.02,15.96,16.01,144500.0
2012-02-13 13:00:00,16.01,16.02,15.96,15.98,128000.0,16.01,16.02,15.96,15.98,128000.0
2012-02-13 14:00:00,15.98,16.03,15.98,16.01,155900.0,15.98,16.03,15.98,16.01,155900.0
2012-02-13 15:00:00,16.0,16.07,16.0,16.05,331800.0,16.0,16.07,16.0,16.05,331800.0
2012-02-14 09:30:00,15.96,16.03,15.8,15.97,103600.0,15.96,16.03,15.8,15.97,103600.0
2012-02-14 10:00:00,15.97,15.99,15.76,15.82,222700.0,15.97,15.99,15.76,15.82,222700.0
2012-02-14 11:00:00,15.82,15.84,15.75,15.76,151500.0,15.82,15.84,15.75,15.76,151500.0
2012-02-14 12:00:00,15.76,15.82,15.72,15.73,245200.0,15.76,15.82,15.72,15.73,245200.0
2012-02-14 13:00:00,15.73,15.87,15.73,15.85,106500.0,15.73,15.87,15.73,15.85,106500.0
2012-02-14 14:00:00,15.85,15.88,15.77,15.81,155200.0,15.85,15.88,15.77,15.81,155200.0
2012-02-14 15:00:00,15.81,15.89,15.75,15.88,371000.0,15.81,15.89,15.75,15.88,371000.0
2012-02-15 09:30:00,15.95,15.98,15.82,15.89,105800.0,15.95,15.98,15.82,15.89,105800.0
2012-02-15 10:00:00,15.89,15.91,15.76,15.76,181300.0,15.89,15.91,15.76,15.76,181300.0
2012-02-15 11:00:00,15.76,15.88,15.71,15.85,155000.0,15.76,15.88,15.71,15.85,155000.0
2012-02-15 12:00:00,15.85,15.92,15.75,15.78,174300.0,15.85,15.92,15.75,15.78,174300.0
2012-02-15 13:00:00,15.76,15.82,15.73,15.75,155100.0,15.76,15.82,15.73,15.75,155100.0
2012-02-15 14:00:00,15.75,15.76,15.58,15.59,326300.0,15.75,15.76,15.58,15.59,326300.0
2012-02-15 15:00:00,15.59,15.63,15.55,15.55,325200.0,15.59,15.63,15.55,15.55,325200.0
2012-02-16 09:30:00,15.59,15.75,15.57,15.6,127900.0,15.59,15.75,15.57,15.6,127900.0
2012-02-16 10:00:00,15.59,15.69,15.56,15.68,228800.0,15.59,15.69,15.56,15.68,228800.0
2012-02-16 11:00:00,15.68,15.75,15.64,15.68,227500.0,15.68,15.75,15.64,15.68,227500.0
2012-02-16 12:00:00,15.68,15.69,15.57,15.6,227400.0,15.68,15.69,15.57,15.6,227400.0
2012-02-16 13:00:00,15.6,15.64,15.54,15.61,298400.0,15.6,15.64,15.54,15.61,298400.0
2012-02-16 14:00:00,15.62,15.62,15.59,15.59,236000.0,15.62,15.62,15.59,15.59,236000.0
2012-02-16 15:00:00,15.6,15.61,15.54,15.61,582500.0,15.6,15.61,15.54,15.61,582500.0
2012-02-17 09:30:00,15.58,15.62,15.3,15.48,232000.0,15.58,15.62,15.3,15.48,232000.0
2012-02-17 10:00:00,15.49,15.52,15.44,15.45,207900.0,15.49,15.52,15.44,15.45,207900.0
2012-02-17 11:00:00,15.44,15.48,15.38,15.4,218400.0,15.44,15.48,15.38,15.4,218400.0
2012-02-17 12:00:00,15.4,15.42,15.36,15.37,116900.0,15.4,15.42,15.36,15.37,116900.0
2012-02-17 13:00:00,15.37,15.39,15.32,15.36,205100.0,15.37,15.39,15.32,15.36,205100.0
2012-02-17 14:00:00,15.37,15.37,15.31,15.36,154000.0,15.37,15.37,15.31,15.36,154000.0
2012-02-17 15:00:00,15.36,15.42,15.3,15.33,525300.0,15.36,15.42,15.3,15.33,525300.0
2012-02-21 09:30:00,15.31,15.5,15.3,15.34,110700.0,15.31,15.5,15.3,15.34,110700.0
2012-02-21 10:00:00,15.34,15.46,15.34,15.45,73300.0,15.34,15.46,15.34,15.45,73300.0
2012-02-21 11:00:00,15.46,15.46,15.35,15.36,54500.0,15.46,15.46,15.35,15.36,54500.0
2012-02-21 12:00:00,15.36,15.38,15.25,15.25,53800.0,15.36,15.38,15.25,15.25,53800.0
2012-02-21 13:00:00,15.26,15.28,15.19,15.21,80700.0,15.26,15.28,15.19,15.21,80700.0
2012-02-21 14:00:00,15.22,15.22,15.13,15.15,93400.0,15.22,15.22,15.13,15.15,93400.0
2012-02-21 15:00:00,15.16,15.23,15.15,15.21,272700.0,15.16,15.23,15.15,15.21,272700.0
2012-02-22 09:30:00,15.13,15.25,15.05,15.17,39100.0,15.13,15.25,15.05,15.17,39100.0
2012-02-22 10:00:00,15.17,15.25,15.12,15.25,87700.0,15.17,15.25,15.12,15.25,87700.0
2012-02-22 11:00:00,15.26,15.36,15.26,15.35,131500.0,15.26,15.36,15.26,15.35,131500.0
2012-02-22 12:00:00,15.35,15.36,15.28,15.36,130500.0,15.35,15.36,15.28,15.36,130500.0
2012-02-22 13:00:00,15.36,15.5,15.35,15.47,93400.0,15.36,15.5,15.35,15.47,93400.0
2012-02-22 14:00:00,15.46,15.55,15.46,15.51,199100.0,15.46,15.55,15.46,15.51,199100.0
2012-02-22 15:00:00,15.51,15.52,15.39,15.42,298300.0,15.51,15.52,15.39,15.42,298300.0
2012-02-23 09:30:00,15.4,15.51,15.26,15.35,48400.0,15.4,15.51,15.26,15.35,48400.0
2012-02-23 10:00:00,15.36,15.59,15.36,15.56,153800.0,15.36,15.59,15.36,15.56,153800.0
2012-02-23 11:00:00,15.57,15.61,15.53,15.57,79000.0,15.57,15.61,15.53,15.57,79000.0
2012-02-23 12:00:00,15.56,15.56,15.45,15.45,38000.0,15.56,15.56,15.45,15.45,38000.0
2012-02-23 13:00:00,15.45,15.48,15.39,15.46,56800.0,15.45,15.48,15.39,15.46,56800.0
2012-02-23 14:00:00,15.46,15.51,15.44,15.5,45800.0,15.46,15.51,15.44,15.5,45800.0
2012-02-23 15:00:00,15.5,15.58,15.48,15.56,217200.0,15.5,15.58,15.48,15.56,217200.0
2012-02-24 09:30:00,15.56,15.76,15.56,15.71,63200.0,15.56,15.76,15.56,15.71,63200.0
2012-02-24 10:00:00,15.71,15.76,15.63,15.67,77100.0,15.71,15.76,15.63,15.67,77100.0
2012-02-24 11:00:00,15.67,15.71,15.65,15.7,72200.0,15.67,15.71,15.65,15.7,72200.0
2012-02-24 12:00:00,15.7,15.73,15.68,15.71,175000.0,15.7,15.73,15.68,15.71,175000.0
2012-02-24 13:00:00,15.7,15.71,15.63,15.67,119300.0,15.7,15.71,15.63,15.67,119300.0
2012-02-24 14:00:00,15.67,15.68,15.58,15.59,90500.0,15.67,15.68,15.58,15.59,90500.0
2012-02-24 15:00:00,15.59,15.61,15.54,15.57,208700.0,15.59,15.61,15.54,15.57,208700.0
2012-02-27 09:30:00,15.4,15.48,15.24,15.47,97900.0,15.4,15.48,15.24,15.47,97900.0
2012-02-27 10:00:00,15.47,15.62,15.43,15.6,185000.0,15.47,15.62,15.43,15.6,185000.0
2012-02-27 11:00:00,15.6,15.77,15.6,15.68,184800.0,15.6,15.77,15.6,15.68,184800.0
2012-02-27 12:00:00,15.68,15.71,15.61,15.67,109600.0,15.68,15.71,15.61,15.67,109600.0
2012-02-27 13:00:00,15.68,15.68,15.59,15.61,99500.0,15.68,15.68,15.59,15.61,99500.0
2012-02-27 14:00:00,15.6,15.66,15.58,15.63,125600.0,15.6,15.66,15.58,15.63,125600.0
2012-02-27 15:00:00,15.63,15.64,15.55,15.6,377600.0,15.63,15.64,15.55,15.6,377600.0
2012-02-28 09:30:00,15.53,15.64,15.45,15.54,68900.0,15.53,15.64,15.45,15.54,68900.0
2012-02-28 10:00:00,15.54,15.7,15.54,15.7,145800.0,15.54,15.7,15.54,15.7,145800.0
2012-02-28 11:00:00,15.7,15.73,15.65,15.66,110300.0,15.7,15.73,15.65,15.66,110300.0
2012-02-28 12:00:00,15.66,15.67,15.58,15.6,63700.0,15.66,15.67,15.58,15.6,63700.0
2012-02-28 13:00:00,15.6,15.62,15.53,15.57,122800.0,15.6,15.62,15.53,15.57,122800.0
2012-02-28 14:00:00,15.57,15.63,15.51,15.54,106800.0,15.57,15.63,15.51,15.54,106800.0
2012-02-28 15:00:00,15.55,15.62,15.53,15.59,241500.0,15.55,15.62,15.53,15.59,241500.0
2012-02-29 09:30:00,15.56,15.64,15.52,15.55,42600.0,15.56,15.64,15.52,15.55,42600.0
2012-02-29 10:00:00,15.55,15.65,15.43,15.47,210600.0,15.55,15.65,15.43,15.47,210600.0
2012-02-29 11:00:00,15.49,15.59,15.48,15.57,130200.0,15.49,15.59,15.48,15.57,130200.0
2012-02-29 12:00:00,15.57,15.58,15.52,15.54,135400.0,15.57,15.58,15.52,15.54,135400.0
2012-02-29 13:00:00,15.54,15.57,15.5,15.56,124800.0,15.54,15.57,15.5,15.56,124800.0
2012-02-29 14:00:00,15.56,15.58,15.5,15.53,158800.0,15.56,15.58,15.5,15.53,158800.0
2012-02-29 15:00:00,15.52,15.53,15.45,15.45,473200.0,15.52,15.53,15.45,15.45,473200.0
2012-03-01 09:30:00,15.46,15.51,15.35,15.5,85500.0,15.46,15.51,15.35,15.5,85500.0
2012-03-01 10:00:00,15.5,15.59,15.47,15.56,191800.0,15.5,15.59,15.47,15.56,191800.0
2012-03-01 11:00:00,15.56,15.69,15.53,15.65,205400.0,15.56,15.69,15.53,15.65,205400.0
2012-03-01 12:00:00,15.64,15.66,15.56,15.56,95400.0,15.64,15.66,15.56,15.56,95400.0
2012-03-01 13:00:00,15.56,15.64,15.55,15.64,163800.0,15.56,15.64,15.55,15.64,163800.0
2012-03-01 14:00:00,15.63,15.65,15.54,15.55,85900.0,15.63,15.65,15.54,15.55,85900.0
2012-03-01 15:00:00,15.55,15.56,15.43,15.53,295500.0,15.55,15.56,15.43,15.53,295500.0
2012-03-02 09:30:00,15.67,15.67,15.42,15.5,51200.0,15.67,15.67,15.42,15.5,51200.0
2012-03-02 10:00:00,15.5,15.57,15.49,15.5,92000.0,15.5,15.57,15.49,15.5,92000.0
2012-03-02 11:00:00,15.51,15.53,15.45,15.49,191200.0,15.51,15.53,15.45,15.49,191200.0
2012-03-02 12:00:00,15.49,15.52,15.46,15.48,146600.0,15.49,15.52,15.46,15.48,146600.0
2012-03-02 13:00:00,15.47,15.52,15.39,15.41,146100.0,15.47,15.52,15.39,15.41,146100.0
2012-03-02 14:00:00,15.42,15.49,15.4,15.49,113000.0,15.42,15.49,15.4,15.49,113000.0
2012-03-02 15:00:00,15.49,15.6,15.45,15.59,558500.0,15.49,15.6,15.45,15.59,558500.0
2012-03-05 09:30:00,15.51,15.66,15.45,15.5,68900.0,15.51,15.66,15.45,15.5,68900.0
2012-03-05 10:00:00,15.51,15.64,15.41,15.5,133000.0,15.51,15.64,15.41,15.5,133000.0
2012-03-05 11:00:00,15.51,15.55,15.46,15.5,92500.0,15.51,15.55,15.46,15.5,92500.0
2012-03-05 12:00:00,15.5,15.51,15.44,15.46,96500.0,15.5,15.51,15.44,15.46,96500.0
2012-03-05 13:00:00,15.45,15.5,15.43,15.45,97300.0,15.45,15.5,15.43,15.45,97300.0
2012-03-05 14:00:00,15.45,15.5,15.41,15.5,112700.0,15.45,15.5,15.41,15.5,112700.0
2012-03-05 15:00:00,15.49,15.54,15.47,15.48,377000.0,15.49,15.54,15.47,15.48,377000.0
2012-03-06 09:30:00,15.4,15.42,15.3,15.31,114200.0,15.4,15.42,15.3,15.31,114200.0
2012-03-06 10:00:00,15.32,15.42,15.26,15.35,213300.0,15.32,15.42,15.26,15.35,213300.0
2012-03-06 11:00:00,15.35,15.56,15.3,15.54,253300.0,15.35,15.56,15.3,15.54,253300.0
2012-03-06 12:00:00,15.54,15.57,15.39,15.41,123300.0,15.54,15.57,15.39,15.41,123300.0
2012-03-06 13:00:00,15.41,15.44,15.36,15.4,89500.0,15.41,15.44,15.36,15.4,89500.0
2012-03-06 14:00:00,15.4,15.43,15.34,15.35,135400.0,15.4,15.43,15.34,15.35,135400.0
2012-03-06 15:00:00,15.35,15.46,15.35,15.41,313000.0,15.35,15.46,15.35,15.41,313000.0
2012-03-07 09:30:00,15.43,15.5,15.37,15.49,179800.0,15.43,15.5,15.37,15.49,179800.0
2012-03-07 10:00:00,15.49,15.5,15.36,15.45,212900.0,15.49,15.5,15.36,15.45,212900.0
2012-03-07 11:00:00,15.46,15.52,15.44,15.45,88800.0,15.46,15.52,15.44,15.45,88800.0
2012-03-07 12:00:00,15.45,15.49,15.45,15.45,64500.0,15.45,15.49,15.45,15.45,64500.0
2012-03-07 13:00:00,15.45,15.55,15.44,15.54,98200.0,15.45,15.55,15.44,15.54,98200.0
2012-03-07 14:00:00,15.54,15.58,15.46,15.5,88700.0,15.54,15.58,15.46,15.5,88700.0
2012-03-07 15:00:00,15.49,15.5,15.4,15.4,356800.0,15.49,15.5,15.4,15.4,356800.0
2012-03-08 09:30:00,15.43,15.5,15.34,15.38,63900.0,15.43,15.5,15.34,15.38,63900.0
2012-03-08 10:00:00,15.37,15.37,15.25,15.35,112500.0,15.37,15.37,15.25,15.35,112500.0
2012-03-08 11:00:00,15.35,15.48,15.35,15.45,66700.0,15.35,15.48,15.35,15.45,66700.0
2012-03-08 12:00:00,15.45,15.56,15.45,15.56,67500.0,15.45,15.56,15.45,15.56,67500.0
2012-03-08 13:00:00,15.56,15.59,15.54,15.55,58500.0,15.56,15.59,15.54,15.55,58500.0
2012-03-08 14:00:00,15.55,15.65,15.53,15.61,152000.0,15.55,15.65,15.53,15.61,152000.0
2012-03-08 15:00:00,15.61,15.62,15.58,15.61,234800.0,15.61,15.62,15.58,15.61,234800.0
2012-03-09 09:30:00,15.6,15.79,15.6,15.62,41200.0,15.6,15.79,15.6,15.62,41200.0
2012-03-09 10:00:00,15.64,15.9,15.62,15.85,244700.0,15.64,15.9,15.62,15.85,244700.0
2012-03-09 11:00:00,15.85,15.87,15.77,15.81,101000.0,15.85,15.87,15.77,15.81,101000.0
2012-03-09 12:00:00,15.8,15.82,15.68,15.68,63600.0,15.8,15.82,15.68,15.68,63600.0
2012-03-09 13:00:00,15.69,15.77,15.65,15.75,116400.0,15.69,15.77,15.65,15.75,116400.0
2012-03-09 14:00:00,15.75,15.78,15.67,15.71,118100.0,15.75,15.78,15.67,15.71,118100.0
2012-03-09 15:00:00,15.72,15.85,15.71,15.83,316500.0,15.72,15.85,15.71,15.83,316500.0
2012-03-12 09:30:00,15.77,15.99,15.72,15.95,85600.0,15.77,15.99,15.72,15.95,85600.0
2012-03-12 10:00:00,15.96,15.96,15.8,15.87,100100.0,15.96,15.96,15.8,15.87,100100.0
2012-03-12 11:00:00,15.87,15.91,15.8,15.83,78200.0,15.87,15.91,15.8,15.83,78200.0
2012-03-12 12:00:00,15.83,15.9,15.81,15.84,58800.0,15.83,15.9,15.81,15.84,58800.0
2012-03-12 13:00:00,15.85,15.9,15.82,15.85,61500.0,15.85,15.9,15.82,15.85,61500.0
2012-03-12 14:00:00,15.85,15.86,15.81,15.85,97300.0,15.85,15.86,15.81,15.85,97300.0
2012-03-12 15:00:00,15.85,15.92,15.84,15.92,217100.0,15.85,15.92,15.84,15.92,217100.0
2012-03-13 09:30:00,15.96,16.0,15.49,15.92,44200.0,15.96,16.0,15.49,15.92,44200.0
2012-03-13 10:00:00,15.92,15.94,15.85,15.85,98600.0,15.92,15.94,15.85,15.85,98600.0
2012-03-13 11:00:00,15.85,15.86,15.81,15.83,130100.0,15.85,15.86,15.81,15.83,130100.0
2012-03-13 12:00:00,15.83,15.84,15.78,15.8,135100.0,15.83,15.84,15.78,15.8,135100.0
2012-03-13 13:00:00,15.8,15.83,15.77,15.78,186600.0,15.8,15.83,15.77,15.78,186600.0
2012-03-13 14:00:00,15.79,15.82,15.75,15.81,112100.0,15.79,15.82,15.75,15.81,112100.0
2012-03-13 15:00:00,15.81,15.93,15.8,15.91,309000.0,15.81,15.93,15.8,15.91,309000.0
2012-03-14 09:30:00,15.7,15.88,15.35,15.84,378500.0,15.7,15.88,15.35,15.84,378500.0
2012-03-14 10:00:00,15.84,15.87,15.67,15.69,383100.0,15.84,15.87,15.67,15.69,383100.0
2012-03-14 11:00:00,15.69,15.69,15.56,15.56,88200.0,15.69,15.69,15.56,15.56,88200.0
2012-03-14 12:00:00,15.57,15.62,15.55,15.62,115700.0,15.57,15.62,15.55,15.62,115700.0
2012-03-14 13:00:00,15.61,15.68,15.58,15.59,96500.0,15.61,15.68,15.58,15.59,96500.0
2012-03-14 14:00:00,15.58,15.69,15.55,15.67,87700.0,15.58,15.69,15.55,15.67,87700.0
2012-03-14 15:00:00,15.67,15.75,15.64,15.69,301300.0,15.67,15.75,15.64,15.69,301300.0
2012-03-15 09:30:00,15.66,15.84,15.59,15.81,63100.0,15.66,15.84,15.59,15.81,63100.0
2012-03-15 10:00:00,15.81,15.9,15.74,15.74,81500.0,15.81,15.9,15.74,15.74,81500.0
2012-03-15 11:00:00,15.74,15.84,15.71,15.83,61500.0,15.74,15.84,15.71,15.83,61500.0
2012-03-15 12:00:00,15.83,15.96,15.83,15.93,52800.0,15.83,15.96,15.83,15.93,52800.0
2012-03-15 13:00:00,15.93,15.97,15.89,15.9,85900.0,15.93,15.97,15.89,15.9,85900.0
2012-03-15 14:00:00,15.9,15.95,15.85,15.92,78300.0,15.9,15.95,15.85,15.92,78300.0
2012-03-15 15:00:00,15.92,15.94,15.87,15.93,221300.0,15.92,15.94,15.87,15.93,221300.0
2012-03-16 09:30:00,15.9,16.06,15.9,16.05,184900.0,15.9,16.06,15.9,16.05,184900.0
2012-03-16 10:00:00,16.05,16.13,16.01,16.1,157600.0,16.05,16.13,16.01,16.1,157600.0
2012-03-16 11:00:00,16.1,16.13,16.06,16.06,79400.0,16.1,16.13,16.06,16.06,79400.0
2012-03-16 12:00:00,16.07,16.1,16.06,16.06,95500.0,16.07,16.1,16.06,16.06,95500.0
2012-03-16 13:00:00,16.07,16.07,15.97,15.98,257000.0,16.07,16.07,15.97,15.98,257000.0
2012-03-16 14:00:00,15.98,15.99,15.92,15.95,217500.0,15.98,15.99,15.92,15.95,217500.0
2012-03-16 15:00:00,15.95,16.04,15.92,16.03,479500.0,15.95,16.04,15.92,16.03,479500.0
2012-03-19 09:30:00,15.94,16.06,15.9,15.99,58900.0,15.94,16.06,15.9,15.99,58900.0
2012-03-19 10:00:00,15.99,16.07,15.85,16.05,127300.0,15.99,16.07,15.85,16.05,127300.0
2012-03-19 11:00:00,16.05,16.14,16.01,16.12,127300.0,16.05,16.14,16.01,16.12,127300.0
2012-03-19 12:00:00,16.12,16.14,16.07,16.08,66500.0,16.12,16.14,16.07,16.08,66500.0
2012-03-19 13:00:00,16.08,16.2,16.07,16.19,80900.0,16.08,16.2,16.07,16.19,80900.0
2012-03-19 14:00:00,16.19,16.22,16.17,16.21,100000.0,16.19,16.22,16.17,16.21,100000.0
2012-03-19 15:00:00,16.21,16.23,16.1,16.13,254200.0,16.21,16.23,16.1,16.13,254200.0
2012-03-20 09:30:00,16.04,16.06,15.92,15.99,98200.0,16.04,16.06,15.92,15.99,98200.0
2012-03-20 10:00:00,15.98,16.04,15.94,15.95,94000.0,15.98,16.04,15.94,15.95,94000.0
2012-03-20 11:00:00,15.95,15.97,15.9,15.9,56000.0,15.95,15.97,15.9,15.9,56000.0
2012-03-20 12:00:00,15.91,15.93,15.86,15.93,97500.0,15.91,15.93,15.86,15.93,97500.0
2012-03-20 13:00:00,15.93,16.03,15.9,16.03,102900.0,15.93,16.03,15.9,16.03,102900.0
2012-03-20 14:00:00,16.03,16.03,15.97,15.98,217600.0,16.03,16.03,15.97,15.98,217600.0
2012-03-20 15:00:00,15.98,16.0,15.97,15.98,198600.0,15.98,16.0,15.97,15.98,198600.0
2012-03-21 09:30:00,16.02,16.13,15.98,16.0,68000.0,16.02,16.13,15.98,16.0,68000.0
2012-03-21 10:00:00,15.99,16.01,15.92,15.95,94100.0,15.99,16.01,15.92,15.95,94100.0
2012-03-21 11:00:00,15.94,16.08,15.94,15.99,141600.0,15.94,16.08,15.94,15.99,141600.0
2012-03-21 12:00:00,16.0,16.03,15.99,15.99,45700.0,16.0,16.03,15.99,15.99,45700.0
2012-03-21 13:00:00,15.99,16.0,15.89,15.93,74300.0,15.99,16.0,15.89,15.93,74300.0
2012-03-21 14:00:00,15.93,15.95,15.89,15.92,149800.0,15.93,15.95,15.89,15.92,149800.0
2012-03-21 15:00:00,15.92,16.02,15.92,15.97,206500.0,15.92,16.02,15.92,15.97,206500.0
2012-03-22 09:30:00,15.88,16.15,15.83,15.99,52400.0,15.88,16.15,15.83,15.99,52400.0
2012-03-22 10:00:00,15.98,15.99,15.81,15.84,102200.0,15.98,15.99,15.81,15.84,102200.0
2012-03-22 11:00:00,15.85,15.85,15.81,15.84,62900.0,15.85,15.85,15.81,15.84,62900.0
2012-03-22 12:00:00,15.85,15.91,15.83,15.89,114700.0,15.85,15.91,15.83,15.89,114700.0
2012-03-22 13:00:00,15.9,15.9,15.83,15.86,70700.0,15.9,15.9,15.83,15.86,70700.0
2012-03-22 14:00:00,15.86,15.86,15.79,15.8,177300.0,15.86,15.86,15.79,15.8,177300.0
2012-03-22 15:00:00,15.8,15.87,15.71,15.8,514200.0,15.8,15.87,15.71,15.8,514200.0
2012-03-23 09:30:00,15.77,15.8,15.61,15.62,52800.0,15.77,15.8,15.61,15.62,52800.0
2012-03-23 10:00:00,15.61,15.66,15.53,15.66,150700.0,15.61,15.66,15.53,15.66,150700.0
2012-03-23 11:00:00,15.65,15.68,15.6,15.67,74900.0,15.65,15.68,15.6,15.67,74900.0
2012-03-23 12:00:00,15.67,15.67,15.62,15.65,62500.0,15.67,15.67,15.62,15.65,62500.0
2012-03-23 13:00:00,15.65,15.7,15.61,15.67,147100.0,15.65,15.7,15.61,15.67,147100.0
2012-03-23 14:00:00,15.68,15.81,15.67,15.78,104900.0,15.68,15.81,15.67,15.78,104900.0
2012-03-23 15:00:00,15.79,15.81,15.76,15.8,186200.0,15.79,15.81,15.76,15.8,186200.0
2012-03-26 09:30:00,15.87,16.0,15.86,15.98,55300.0,15.87,16.0,15.86,15.98,55300.0
2012-03-26 10:00:00,15.97,16.07,15.95,16.03,75700.0,15.97,16.07,15.95,16.03,75700.0
2012-03-26 11:00:00,16.03,16.12,16.02,16.1,76800.0,16.03,16.12,16.02,16.1,76800.0
2012-03-26 12:00:00,16.1,16.1,16.03,16.04,34100.0,16.1,16.1,16.03,16.04,34100.0
2012-03-26 13:00:00,16.04,16.06,16.02,16.04,61100.0,16.04,16.06,16.02,16.04,61100.0
2012-03-26 14:00:00,16.04,16.09,16.0,16.09,117900.0,16.04,16.09,16.0,16.09,117900.0
2012-03-26 15:00:00,16.09,16.1,16.0,16.03,215300.0,16.09,16.1,16.0,16.03,215300.0
2012-03-27 09:30:00,16.05,16.15,16.04,16.12,31300.0,16.05,16.15,16.04,16.12,31300.0
2012-03-27 10:00:00,16.11,16.12,15.91,15.91,128200.0,16.11,16.12,15.91,15.91,128200.0
2012-03-27 11:00:00,15.92,15.95,15.91,15.93,45000.0,15.92,15.95,15.91,15.93,45000.0
2012-03-27 12:00:00,15.93,15.94,15.85,15.91,97500.0,15.93,15.94,15.85,15.91,97500.0
2012-03-27 13:00:00,15.91,16.01,15.9,15.96,104900.0,15.91,16.01,15.9,15.96,104900.0
2012-03-27 14:00:00,15.96,16.05,15.96,16.04,126500.0,15.96,16.05,15.96,16.04,126500.0
2012-03-27 15:00:00,16.04,16.04,15.89,15.9,217500.0,16.04,16.04,15.89,15.9,217500.0
2012-03-28 09:30:00,15.99,16.03,15.75,15.78,78800.0,15.99,16.03,15.75,15.78,78800.0
2012-03-28 10:00:00,15.79,15.82,15.7,15.72,120500.0,15.79,15.82,15.7,15.72,120500.0
2012-03-28 11:00:00,15.73,15.73,15.55,15.58,129100.0,15.73,15.73,15.55,15.58,129100.0
2012-03-28 12:00:00,15.58,15.63,15.55,15.6,56300.0,15.58,15.63,15.55,15.6,56300.0
2012-03-28 13:00:00,15.6,15.63,15.58,15.62,84700.0,15.6,15.63,15.58,15.62,84700.0
2012-03-28 14:00:00,15.62,15.67,15.56,15.63,135400.0,15.62,15.67,15.56,15.63,135400.0
2012-03-28 15:00:00,15.64,15.69,15.64,15.68,274500.0,15.64,15.69,15.64,15.68,274500.0
2012-03-29 09:30:00,15.61,15.67,15.46,15.5,43300.0,15.61,15.67,15.46,15.5,43300.0
2012-03-29 10:00:00,15.5,15.52,15.38,15.4,212400.0,15.5,15.52,15.38,15.4,212400.0
2012-03-29 11:00:00,15.41,15.46,15.27,15.32,184000.0,15.41,15.46,15.27,15.32,184000.0
2012-03-29 12:00:00,15.33,15.49,15.3,15.47,115900.0,15.33,15.49,15.3,15.47,115900.0
2012-03-29 13:00:00,15.48,15.48,15.4,15.46,101500.0,15.48,15.48,15.4,15.46,101500.0
2012-03-29 14:00:00,15.46,15.55,15.46,15.52,81900.0,15.46,15.55,15.46,15.52,81900.0
2012-03-29 15:00:00,15.52,15.58,15.49,15.5,273500.0,15.52,15.58,15.49,15.5,273500.0
2012-03-30 09:30:00,15.62,15.62,15.43,15.43,30300.0,15.62,15.62,15.43,15.43,30300.0
2012-03-30 10:00:00,15.43,15.45,15.34,15.36,132900.0,15.43,15.45,15.34,15.36,132900.0
2012-03-30 11:00:00,15.37,15.51,15.36,15.44,81400.0,15.37,15.51,15.36,15.44,81400.0
2012-03-30 12:00:00,15.43,15.44,15.33,15.36,77500.0,15.43,15.44,15.33,15.36,77500.0
2012-03-30 13:00:00,15.37,15.42,15.36,15.38,40700.0,15.37,15.42,15.36,15.38,40700.0
2012-03-30 14:00:00,15.37,15.4,15.37,15.38,71000.0,15.37,15.4,15.37,15.38,71000.0
2012-03-30 15:00:00,15.38,15.42,15.35,15.38,388500.0,15.38,15.42,15.35,15.38,388500.0
2012-04-02 09:30:00,15.34,15.4,15.1,15.21,100500.0,15.34,15.4,15.1,15.21,100500.0
2012-04-02 10:00:00,15.22,15.45,15.21,15.33,224900.0,15.22,15.45,15.21,15.33,224900.0
2012-04-02 11:00:00,15.32,15.38,15.27,15.38,178200.0,15.32,15.38,15.27,15.38,178200.0
2012-04-02 12:00:00,15.38,15.4,15.35,15.4,98000.0,15.38,15.4,15.35,15.4,98000.0
2012-04-02 13:00:00,15.4,15.4,15.36,15.38,114600.0,15.4,15.4,15.36,15.38,114600.0
2012-04-02 14:00:00,15.39,15.4,15.36,15.38,121800.0,15.39,15.4,15.36,15.38,121800.0
2012-04-02 15:00:00,15.38,15.46,15.38,15.43,374400.0,15.38,15.46,15.38,15.43,374400.0
2012-04-03 09:30:00,15.47,15.6,15.47,15.55,46200.0,15.47,15.6,15.47,15.55,46200.0
2012-04-03 10:00:00,15.56,15.61,15.51,15.57,57700.0,15.56,15.61,15.51,15.57,57700.0
2012-04-03 11:00:00,15.56,15.57,15.5,15.51,128900.0,15.56,15.57,15.5,15.51,128900.0
2012-04-03 12:00:00,15.51,15.59,15.48,15.59,82600.0,15.51,15.59,15.48,15.59,82600.0
2012-04-03 13:00:00,15.59,15.67,15.58,15.65,107300.0,15.59,15.67,15.58,15.65,107300.0
2012-04-03 14:00:00,15.65,15.65,15.47,15.47,130800.0,15.65,15.65,15.47,15.47,130800.0
2012-04-03 15:00:00,15.47,15.53,15.41,15.53,182600.0,15.47,15.53,15.41,15.53,182600.0
2012-04-04 09:30:00,15.35,15.42,15.25,15.39,43300.0,15.35,15.42,15.25,15.39,43300.0
2012-04-04 10:00:00,15.38,15.44,15.36,15.36,134500.0,15.38,15.44,15.36,15.36,134500.0
2012-04-04 11:00:00,15.37,15.39,15.31,15.36,148000.0,15.37,15.39,15.31,15.36,148000.0
2012-04-04 12:00:00,15.36,15.43,15.35,15.42,85700.0,15.36,15.43,15.35,15.42,85700.0
2012-04-04 13:00:00,15.41,15.42,15.37,15.41,54800.0,15.41,15.42,15.37,15.41,54800.0
2012-04-04 14:00:00,15.42,15.49,15.42,15.47,115800.0,15.42,15.49,15.42,15.47,115800.0
2012-04-04 15:00:00,15.47,15.52,15.45,15.46,168800.0,15.47,15.52,15.45,15.46,168800.0
2012-04-05 09:30:00,15.35,15.54,15.35,15.4,34300.0,15.35,15.54,15.35,15.4,34300.0
2012-04-05 10:00:00,15.4,15.41,15.3,15.36,102400.0,15.4,15.41,15.3,15.36,102400.0
2012-04-05 11:00:00,15.36,15.38,15.31,15.34,62200.0,15.36,15.38,15.31,15.34,62200.0
2012-04-05 12:00:00,15.35,15.36,15.29,15.31,53700.0,15.35,15.36,15.29,15.31,53700.0
2012-04-05 13:00:00,15.31,15.38,15.31,15.36,312100.0,15.31,15.38,15.31,15.36,312100.0
2012-04-05 14:00:00,15.36,15.38,15.31,15.33,109400.0,15.36,15.38,15.31,15.33,109400.0
2012-04-05 15:00:00,15.33,15.34,15.25,15.25,328800.0,15.33,15.34,15.25,15.25,328800.0
2012-04-09 09:30:00,15.06,15.18,15.05,15.07,88000.0,15.06,15.18,15.05,15.07,88000.0
2012-04-09 10:00:00,15.07,15.36,15.06,15.32,174200.0,15.07,15.36,15.06,15.32,174200.0
2012-04-09 11:00:00,15.32,15.32,15.16,15.17,202300.0,15.32,15.32,15.16,15.17,202300.0
2012-04-09 12:00:00,15.17,15.22,15.08,15.16,205000.0,15.17,15.22,15.08,15.16,205000.0
2012-04-09 13:00:00,15.17,15.18,15.1,15.17,89400.0,15.17,15.18,15.1,15.17,89400.0
2012-04-09 14:00:00,15.17,15.25,15.14,15.24,81900.0,15.17,15.25,15.14,15.24,81900.0
2012-04-09 15:00:00,15.23,15.26,15.16,15.16,206300.0,15.23,15.26,15.16,15.16,206300.0
2012-04-10 09:30:00,15.19,15.46,15.12,15.17,26700.0,15.19,15.46,15.12,15.17,26700.0
2012-04-10 10:00:00,15.17,15.21,15.08,15.09,76600.0,15.17,15.21,15.08,15.09,76600.0
2012-04-10 11:00:00,15.09,15.1,14.88,14.92,124100.0,15.09,15.1,14.88,14.92,124100.0
2012-04-10 12:00:00,14.92,14.92,14.83,14.86,73000.0,14.92,14.92,14.83,14.86,73000.0
2012-04-10 13:00:00,14.87,14.88,14.82,14.85,87800.0,14.87,14.88,14.82,14.85,87800.0
2012-04-10 14:00:00,14.84,14.88,14.8,14.85,109600.0,14.84,14.88,14.8,14.85,109600.0
2012-04-10 15:00:00,14.85,14.85,14.73,14.74,422300.0,14.85,14.85,14.73,14.74,422300.0
2012-04-11 09:30:00,14.86,14.87,14.74,14.79,50100.0,14.86,14.87,14.74,14.79,50100.0
2012-04-11 10:00:00,14.79,14.96,14.78,14.95,223200.0,14.79,14.96,14.78,14.95,223200.0
2012-04-11 11:00:00,14.96,15.0,14.95,14.99,81200.0,14.96,15.0,14.95,14.99,81200.0
2012-04-11 12:00:00,14.98,14.99,14.87,14.89,58600.0,14.98,14.99,14.87,14.89,58600.0
2012-04-11 13:00:00,14.89,14.9,14.84,14.85,33600.0,14.89,14.9,14.84,14.85,33600.0
2012-04-11 14:00:00,14.85,14.85,14.74,14.75,213500.0,14.85,14.85,14.74,14.75,213500.0
2012-04-11 15:00:00,14.76,14.78,14.69,14.74,266800.0,14.76,14.78,14.69,14.74,266800.0
2012-04-12 09:30:00,14.71,14.87,14.71,14.85,35800.0,14.71,14.87,14.71,14.85,35800.0
2012-04-12 10:00:00,14.84,14.85,14.71,14.74,236800.0,14.84,14.85,14.71,14.74,236800.0
2012-04-12 11:00:00,14.75,14.76,14.7,14.73,604700.0,14.75,14.76,14.7,14.73,604700.0
2012-04-12 12:00:00,14.73,14.75,14.7,14.74,198500.0,14.73,14.75,14.7,14.74,198500.0
2012-04-12 13:00:00,14.74,14.83,14.7,14.8,749800.0,14.74,14.83,14.7,14.8,749800.0
2012-04-12 14:00:00,14.79,14.87,14.79,14.86,235300.0,14.79,14.87,14.79,14.86,235300.0
2012-04-12 15:00:00,14.86,14.87,14.75,14.75,536100.0,14.86,14.87,14.75,14.75,536100.0
2012-04-13 09:30:00,14.68,14.79,14.66,14.69,93900.0,14.68,14.79,14.66,14.69,93900.0
2012-04-13 10:00:00,14.69,14.72,14.49,14.63,459200.0,14.69,14.72,14.49,14.63,459200.0
2012-04-13 11:00:00,14.64,14.66,14.63,14.63,185100.0,14.64,14.66,14.63,14.63,185100.0
2012-04-13 12:00:00,14.63,14.64,14.61,14.64,75700.0,14.63,14.64,14.61,14.64,75700.0
2012-04-13 13:00:00,14.63,14.7,14.63,14.68,105800.0,14.63,14.7,14.63,14.68,105800.0
2012-04-13 14:00:00,14.67,14.68,14.61,14.63,201000.0,14.67,14.68,14.61,14.63,201000.0
2012-04-13 15:00:00,14.64,14.68,14.63,14.66,417100.0,14.64,14.68,14.63,14.66,417100.0
2012-04-16 09:30:00,14.66,14.76,14.34,14.36,185100.0,14.66,14.76,14.34,14.36,185100.0
2012-04-16 10:00:00,14.36,14.41,14.24,14.28,476800.0,14.36,14.41,14.24,14.28,476800.0
2012-04-16 11:00:00,14.28,14.3,14.22,14.26,260600.0,14.28,14.3,14.22,14.26,260600.0
2012-04-16 12:00:00,14.27,14.31,14.23,14.3,164600.0,14.27,14.31,14.23,14.3,164600.0
2012-04-16 13:00:00,14.3,14.3,14.24,14.26,172200.0,14.3,14.3,14.24,14.26,172200.0
2012-04-16 14:00:00,14.26,14.27,14.17,14.17,438400.0,14.26,14.27,14.17,14.17,438400.0
2012-04-16 15:00:00,14.18,14.21,14.11,14.15,927100.0,14.18,14.21,14.11,14.15,927100.0
2012-04-17 09:30:00,14.27,14.27,14.14,14.18,140200.0,14.27,14.27,14.14,14.18,140200.0
2012-04-17 10:00:00,14.19,14.25,14.15,14.25,241100.0,14.19,14.25,14.15,14.25,241100.0
2012-04-17 11:00:00,14.25,14.27,14.22,14.26,176300.0,14.25,14.27,14.22,14.26,176300.0
2012-04-17 12:00:00,14.25,14.51,14.25,14.48,329600.0,14.25,14.51,14.25,14.48,329600.0
2012-04-17 13:00:00,14.48,14.57,14.44,14.54,209600.0,14.48,14.57,14.44,14.54,209600.0
2012-04-17 14:00:00,14.54,14.56,14.5,14.53,176100.0,14.54,14.56,14.5,14.53,176100.0
2012-04-17 15:00:00,14.52,14.7,14.52,14.63,910100.0,14.52,14.7,14.52,14.63,910100.0
2012-04-18 09:30:00,14.56,14.6,14.4,14.54,75600.0,14.56,14.6,14.4,14.54,75600.0
2012-04-18 10:00:00,14.54,14.55,14.46,14.49,115300.0,14.54,14.55,14.46,14.49,115300.0
2012-04-18 11:00:00,14.48,14.48,14.34,14.42,197400.0,14.48,14.48,14.34,14.42,197400.0
2012-04-18 12:00:00,14.43,14.43,14.37,14.42,64100.0,14.43,14.43,14.37,14.42,64100.0
2012-04-18 13:00:00,14.42,14.46,14.4,14.4,122400.0,14.42,14.46,14.4,14.4,122400.0
2012-04-18 14:00:00,14.4,14.49,14.4,14.48,109900.0,14.4,14.49,14.4,14.48,109900.0
2012-04-18 15:00:00,14.49,14.52,14.37,14.39,286300.0,14.49,14.52,14.37,14.39,286300.0
2012-04-19 09:30:00,14.48,14.51,14.19,14.51,197100.0,14.48,14.51,14.19,14.51,197100.0
2012-04-19 10:00:00,14.51,14.67,14.32,14.57,200700.0,14.51,14.67,14.32,14.57,200700.0
2012-04-19 11:00:00,14.57,14.59,14.44,14.5,91300.0,14.57,14.59,14.44,14.5,91300.0
2012-04-19 12:00:00,14.49,14.49,14.3,14.3,126800.0,14.49,14.49,14.3,14.3,126800.0
2012-04-19 13:00:00,14.3,14.31,14.21,14.21,140200.0,14.3,14.31,14.21,14.21,140200.0
2012-04-19 14:00:00,14.22,14.26,14.16,14.2,176800.0,14.22,14.26,14.16,14.2,176800.0
2012-04-19 15:00:00,14.2,14.23,14.15,14.15,264100.0,14.2,14.23,14.15,14.15,264100.0
2012-04-20 09:30:00,14.33,14.33,14.14,14.26,159100.0,14.33,14.33,14.14,14.26,159100.0
2012-04-20 10:00:00,14.27,14.27,14.1,14.1,178100.0,14.27,14.27,14.1,14.1,178100.0
2012-04-20 11:00:00,14.11,14.11,14.08,14.09,140500.0,14.11,14.11,14.08,14.09,140500.0
2012-04-20 12:00:00,14.09,14.11,14.08,14.1,88800.0,14.09,14.11,14.08,14.1,88800.0
2012-04-20 13:00:00,14.1,14.14,14.07,14.1,129400.0,14.1,14.14,14.07,14.1,129400.0
2012-04-20 14:00:00,14.09,14.12,14.07,14.1,99700.0,14.09,14.12,14.07,14.1,99700.0
2012-04-20 15:00:00,14.1,14.1,14.03,14.03,222000.0,14.1,14.1,14.03,14.03,222000.0
2012-04-23 09:30:00,13.92,13.95,13.74,13.77,144900.0,13.92,13.95,13.74,13.77,144900.0
2012-04-23 10:00:00,13.77,13.99,13.77,13.84,262100.0,13.77,13.99,13.77,13.84,262100.0
2012-04-23 11:00:00,13.84,13.91,13.82,13.88,63900.0,13.84,13.91,13.82,13.88,63900.0
2012-04-23 12:00:00,13.88,13.96,13.88,13.91,68700.0,13.88,13.96,13.88,13.91,68700.0
2012-04-23 13:00:00,13.9,13.95,13.89,13.91,62300.0,13.9,13.95,13.89,13.91,62300.0
2012-04-23 14:00:00,13.9,14.0,13.87,13.92,130000.0,13.9,14.0,13.87,13.92,130000.0
2012-04-23 15:00:00,13.92,13.96,13.9,13.94,220300.0,13.92,13.96,13.9,13.94,220300.0
2012-04-24 09:30:00,13.89,14.05,13.83,13.91,140100.0,13.89,14.05,13.83,13.91,140100.0
2012-04-24 10:00:00,13.91,14.02,13.88,13.89,230300.0,13.91,14.02,13.88,13.89,230300.0
2012-04-24 11:00:00,13.89,13.9,13.83,13.86,146500.0,13.89,13.9,13.83,13.86,146500.0
2012-04-24 12:00:00,13.86,13.87,13.83,13.84,83700.0,13.86,13.87,13.83,13.84,83700.0
2012-04-24 13:00:00,13.84,13.85,13.77,13.77,110100.0,13.84,13.85,13.77,13.77,110100.0
2012-04-24 14:00:00,13.78,13.78,13.72,13.75,129700.0,13.78,13.78,13.72,13.75,129700.0
2012-04-24 15:00:00,13.76,13.76,13.69,13.73,256300.0,13.76,13.76,13.69,13.73,256300.0
2012-04-25 09:30:00,13.92,14.12,13.91,14.1,144500.0,13.92,14.12,13.91,14.1,144500.0
2012-04-25 10:00:00,14.1,14.1,13.95,13.95,131900.0,14.1,14.1,13.95,13.95,131900.0
2012-04-25 11:00:00,13.96,14.01,13.91,13.98,78200.0,13.96,14.01,13.91,13.98,78200.0
2012-04-25 12:00:00,13.99,14.06,13.93,14.06,106500.0,13.99,14.06,13.93,14.06,106500.0
2012-04-25 13:00:00,14.06,14.08,14.01,14.03,87000.0,14.06,14.08,14.01,14.03,87000.0
2012-04-25 14:00:00,14.03,14.1,14.02,14.05,83100.0,14.03,14.1,14.02,14.05,83100.0
2012-04-25 15:00:00,14.05,14.15,14.04,14.15,318600.0,14.05,14.15,14.04,14.15,318600.0
2012-04-26 09:30:00,14.16,14.27,14.1,14.16,113100.0,14.16,14.27,14.1,14.16,113100.0
2012-04-26 10:00:00,14.16,14.17,14.02,14.06,263900.0,14.16,14.17,14.02,14.06,263900.0
2012-04-26 11:00:00,14.07,14.13,14.02,14.09,227600.0,14.07,14.13,14.02,14.09,227600.0
2012-04-26 12:00:00,14.09,14.15,14.09,14.14,37700.0,14.09,14.15,14.09,14.14,37700.0
2012-04-26 13:00:00,14.15,14.26,14.14,14.26,81500.0,14.15,14.26,14.14,14.26,81500.0
2012-04-26 14:00:00,14.26,14.28,14.22,14.24,82300.0,14.26,14.28,14.22,14.24,82300.0
2012-04-26 15:00:00,14.25,14.28,14.23,14.24,167000.0,14.25,14.28,14.23,14.24,167000.0
2012-04-27 09:30:00,14.28,14.31,14.16,14.23,57300.0,14.28,14.31,14.16,14.23,57300.0
2012-04-27 10:00:00,14.23,14.29,14.12,14.27,86700.0,14.23,14.29,14.12,14.27,86700.0
2012-04-27 11:00:00,14.26,14.3,14.21,14.28,55300.0,14.26,14.3,14.21,14.28,55300.0
2012-04-27 12:00:00,14.28,14.29,14.23,14.23,36900.0,14.28,14.29,14.23,14.23,36900.0
2012-04-27 13:00:00,14.23,14.34,14.23,14.27,62800.0,14.23,14.34,14.23,14.27,62800.0
2012-04-27 14:00:00,14.27,14.3,14.23,14.3,49100.0,14.27,14.3,14.23,14.3,49100.0
2012-04-27 15:00:00,14.29,14.32,14.24,14.29,226600.0,14.29,14.32,14.24,14.29,226600.0
2012-04-30 09:30:00,14.3,14.35,14.2,14.21,63100.0,14.3,14.35,14.2,14.21,63100.0
2012-04-30 10:00:00,14.22,14.22,14.16,14.21,58000.0,14.22,14.22,14.16,14.21,58000.0
2012-04-30 11:00:00,14.21,14.22,14.13,14.16,56600.0,14.21,14.22,14.13,14.16,56600.0
2012-04-30 12:00:00,14.16,14.19,14.13,14.17,73700.0,14.16,14.19,14.13,14.17,73700.0
2012-04-30 13:00:00,14.16,14.2,14.16,14.19,66500.0,14.16,14.2,14.16,14.19,66500.0
2012-04-30 14:00:00,14.19,14.2,14.13,14.17,67600.0,14.19,14.2,14.13,14.17,67600.0
2012-04-30 15:00:00,14.18,14.2,14.1,14.1,171100.0,14.18,14.2,14.1,14.1,171100.0
2012-05-01 09:30:00,14.07,14.13,14.0,14.01,77900.0,14.07,14.13,14.0,14.01,77900.0
2012-05-01 10:00:00,14.01,14.26,14.01,14.25,157300.0,14.01,14.26,14.01,14.25,157300.0
2012-05-01 11:00:00,14.24,14.38,14.23,14.35,105100.0,14.24,14.38,14.23,14.35,105100.0
2012-05-01 12:00:00,14.34,14.35,14.19,14.19,156100.0,14.34,14.35,14.19,14.19,156100.0
2012-05-01 13:00:00,14.19,14.19,14.11,14.16,117100.0,14.19,14.19,14.11,14.16,117100.0
2012-05-01 14:00:00,14.16,14.16,14.08,14.08,128800.0,14.16,14.16,14.08,14.08,128800.0
2012-05-01 15:00:00,14.08,14.09,13.85,13.87,419200.0,14.08,14.09,13.85,13.87,419200.0
2012-05-02 09:30:00,13.81,13.86,13.74,13.75,159800.0,13.81,13.86,13.74,13.75,159800.0
2012-05-02 10:00:00,13.75,13.76,13.61,13.64,187200.0,13.75,13.76,13.61,13.64,187200.0
2012-05-02 11:00:00,13.65,13.68,13.58,13.62,200500.0,13.65,13.68,13.58,13.62,200500.0
2012-05-02 12:00:00,13.63,13.66,13.58,13.61,219600.0,13.63,13.66,13.58,13.61,219600.0
2012-05-02 13:00:00,13.61,13.61,13.53,13.55,223700.0,13.61,13.61,13.53,13.55,223700.0
2012-05-02 14:00:00,13.55,13.66,13.55,13.66,179300.0,13.55,13.66,13.55,13.66,179300.0
2012-05-02 15:00:00,13.66,13.66,13.55,13.58,667800.0,13.66,13.66,13.55,13.58,667800.0
2012-05-03 09:30:00,13.6,13.65,13.53,13.63,70600.0,13.6,13.65,13.53,13.63,70600.0
2012-05-03 10:00:00,13.62,13.71,13.54,13.7,159800.0,13.62,13.71,13.54,13.7,159800.0
2012-05-03 11:00:00,13.71,13.75,13.57,13.59,134400.0,13.71,13.75,13.57,13.59,134400.0
2012-05-03 12:00:00,13.6,13.63,13.58,13.58,84200.0,13.6,13.63,13.58,13.58,84200.0
2012-05-03 13:00:00,13.59,13.6,13.48,13.48,250800.0,13.59,13.6,13.48,13.48,250800.0
2012-05-03 14:00:00,13.49,13.55,13.47,13.51,186300.0,13.49,13.55,13.47,13.51,186300.0
2012-05-03 15:00:00,13.52,13.7,13.52,13.65,467100.0,13.52,13.7,13.52,13.65,467100.0
2012-05-04 09:30:00,13.54,13.61,13.4,13.52,66000.0,13.54,13.61,13.4,13.52,66000.0
2012-05-04 10:00:00,13.53,13.54,13.45,13.51,93100.0,13.53,13.54,13.45,13.51,93100.0
2012-05-04 11:00:00,13.52,13.55,13.47,13.49,110600.0,13.52,13.55,13.47,13.49,110600.0
2012-05-04 12:00:00,13.49,13.52,13.45,13.51,85100.0,13.49,13.52,13.45,13.51,85100.0
2012-05-04 13:00:00,13.51,13.55,13.47,13.55,100700.0,13.51,13.55,13.47,13.55,100700.0
2012-05-04 14:00:00,13.55,13.55,13.5,13.51,120900.0,13.55,13.55,13.5,13.51,120900.0
2012-05-04 15:00:00,13.52,13.52,13.4,13.41,352700.0,13.52,13.52,13.4,13.41,352700.0
2012-05-07 09:30:00,13.31,13.41,13.25,13.4,97400.0,13.31,13.41,13.25,13.4,97400.0
2012-05-07 10:00:00,13.41,13.53,13.27,13.28,322000.0,13.41,13.53,13.27,13.28,322000.0
2012-05-07 11:00:00,13.28,13.29,13.22,13.26,201500.0,13.28,13.29,13.22,13.26,201500.0
2012-05-07 12:00:00,13.27,13.38,13.26,13.32,120900.0,13.27,13.38,13.26,13.32,120900.0
2012-05-07 13:00:00,13.32,13.39,13.28,13.35,172300.0,13.32,13.39,13.28,13.35,172300.0
2012-05-07 14:00:00,13.35,13.39,13.35,13.38,113000.0,13.35,13.39,13.35,13.38,113000.0
2012-05-07 15:00:00,13.38,13.46,13.38,13.44,389700.0,13.38,13.46,13.38,13.44,389700.0
2012-05-08 09:30:00,13.4,13.57,13.39,13.44,75400.0,13.4,13.57,13.39,13.44,75400.0
2012-05-08 10:00:00,13.44,13.46,13.27,13.35,175300.0,13.44,13.46,13.27,13.35,175300.0
2012-05-08 11:00:00,13.34,13.44,13.32,13.4,116200.0,13.34,13.44,13.32,13.4,116200.0
2012-05-08 12:00:00,13.4,13.41,13.29,13.29,103500.0,13.4,13.41,13.29,13.29,103500.0
2012-05-08 13:00:00,13.29,13.46,13.27,13.35,192900.0,13.29,13.46,13.27,13.35,192900.0
2012-05-08 14:00:00,13.36,13.4,13.27,13.39,110300.0,13.36,13.4,13.27,13.39,110300.0
2012-05-08 15:00:00,13.39,13.45,13.35,13.43,283700.0,13.39,13.45,13.35,13.43,283700.0
2012-05-09 09:30:00,13.22,13.24,12.57,12.75,732800.0,13.22,13.24,12.57,12.75,732800.0
2012-05-09 10:00:00,12.75,12.82,12.51,12.7,813200.0,12.75,12.82,12.51,12.7,813200.0
2012-05-09 11:00:00,12.7,12.88,12.62,12.78,351900.0,12.7,12.88,12.62,12.78,351900.0
2012-05-09 12:00:00,12.79,12.83,12.57,12.83,420400.0,12.79,12.83,12.57,12.83,420400.0
2012-05-09 13:00:00,12.82,12.87,12.67,12.67,423000.0,12.82,12.87,12.67,12.67,423000.0
2012-05-09 14:00:00,12.68,12.69,12.58,12.6,258500.0,12.68,12.69,12.58,12.6,258500.0
2012-05-09 15:00:00,12.6,12.74,12.59,12.62,834000.0,12.6,12.74,12.59,12.62,834000.0
2012-05-10 09:30:00,12.71,12.77,12.56,12.68,172700.0,12.71,12.77,12.56,12.68,172700.0
2012-05-10 10:00:00,12.68,12.81,12.66,12.71,235300.0,12.68,12.81,12.66,12.71,235300.0
2012-05-10 11:00:00,12.72,12.84,12.72,12.74,122200.0,12.72,12.84,12.72,12.74,122200.0
2012-05-10 12:00:00,12.73,12.88,12.7,12.86,148000.0,12.73,12.88,12.7,12.86,148000.0
2012-05-10 13:00:00,12.86,12.95,12.85,12.88,190200.0,12.86,12.95,12.85,12.88,190200.0
2012-05-10 14:00:00,12.89,12.91,12.76,12.77,123700.0,12.89,12.91,12.76,12.77,123700.0
2012-05-10 15:00:00,12.77,12.81,12.71,12.75,365200.0,12.77,12.81,12.71,12.75,365200.0
2012-05-11 09:30:00,12.65,12.76,12.62,12.7,48400.0,12.65,12.76,12.62,12.7,48400.0
2012-05-11 10:00:00,12.7,12.88,12.69,12.86,206300.0,12.7,12.88,12.69,12.86,206300.0
2012-05-11 11:00:00,12.86,12.89,12.8,12.81,68000.0,12.86,12.89,12.8,12.81,68000.0
2012-05-11 12:00:00,12.82,12.86,12.79,12.8,84400.0,12.82,12.86,12.79,12.8,84400.0
2012-05-11 13:00:00,12.8,12.81,12.7,12.73,74600.0,12.8,12.81,12.7,12.73,74600.0
2012-05-11 14:00:00,12.73,12.74,12.68,12.69,93200.0,12.73,12.74,12.68,12.69,93200.0
2012-05-11 15:00:00,12.69,12.7,12.6,12.61,227100.0,12.69,12.7,12.6,12.61,227100.0
2012-05-14 09:30:00,12.55,12.77,12.53,12.65,179700.0,12.55,12.77,12.53,12.65,179700.0
2012-05-14 10:00:00,12.64,12.79,12.6,12.79,183300.0,12.64,12.79,12.6,12.79,183300.0
2012-05-14 11:00:00,12.78,12.89,12.75,12.83,224900.0,12.78,12.89,12.75,12.83,224900.0
2012-05-14 12:00:00,12.84,12.9,12.72,12.75,219400.0,12.84,12.9,12.72,12.75,219400.0
2012-05-14 13:00:00,12.75,12.84,12.69,12.76,168500.0,12.75,12.84,12.69,12.76,168500.0
2012-05-14 14:00:00,12.76,12.8,12.76,12.76,166100.0,12.76,12.8,12.76,12.76,166100.0
2012-05-14 15:00:00,12.77,12.78,12.59,12.59,209500.0,12.77,12.78,12.59,12.59,209500.0
2012-05-15 09:30:00,12.6,12.7,12.5,12.52,116500.0,12.6,12.7,12.5,12.52,116500.0
2012-05-15 10:00:00,12.53,12.62,12.51,12.53,112000.0,12.53,12.62,12.51,12.53,112000.0
2012-05-15 11:00:00,12.52,12.59,12.42,12.52,146100.0,12.52,12.59,12.42,12.52,146100.0
2012-05-15 12:00:00,12.52,12.57,12.42,12.46,170800.0,12.52,12.57,12.42,12.46,170800.0
2012-05-15 13:00:00,12.47,12.48,12.4,12.42,235000.0,12.47,12.48,12.4,12.42,235000.0
2012-05-15 14:00:00,12.42,12.43,12.36,12.36,142600.0,12.42,12.43,12.36,12.36,142600.0
2012-05-15 15:00:00,12.36,12.38,12.29,12.33,388700.0,12.36,12.38,12.29,12.33,388700.0
2012-05-16 09:30:00,12.39,12.44,12.23,12.27,104400.0,12.39,12.44,12.23,12.27,104400.0
2012-05-16 10:00:00,12.27,12.37,12.2,12.32,186700.0,12.27,12.37,12.2,12.32,186700.0
2012-05-16 11:00:00,12.32,12.33,12.22,12.22,144300.0,12.32,12.33,12.22,12.22,144300.0
2012-05-16 12:00:00,12.23,12.23,12.11,12.11,259600.0,12.23,12.23,12.11,12.11,259600.0
2012-05-16 13:00:00,12.12,12.12,11.93,12.03,616200.0,12.12,12.12,11.93,12.03,616200.0
2012-05-16 14:00:00,12.03,12.09,11.95,12.02,330200.0,12.03,12.09,11.95,12.02,330200.0
2012-05-16 15:00:00,12.03,12.03,11.9,11.95,432400.0,12.03,12.03,11.9,11.95,432400.0
2012-05-17 09:30:00,11.95,12.01,11.89,11.9,78300.0,11.95,12.01,11.89,11.9,78300.0
2012-05-17 10:00:00,11.89,11.98,11.82,11.84,214500.0,11.89,11.98,11.82,11.84,214500.0
2012-05-17 11:00:00,11.85,11.89,11.8,11.84,211400.0,11.85,11.89,11.8,11.84,211400.0
2012-05-17 12:00:00,11.84,11.85,11.75,11.8,316600.0,11.84,11.85,11.75,11.8,316600.0
2012-05-17 13:00:00,11.81,11.91,11.79,11.79,299200.0,11.81,11.91,11.79,11.79,299200.0
2012-05-17 14:00:00,11.79,11.81,11.76,11.78,168600.0,11.79,11.81,11.76,11.78,168600.0
2012-05-17 15:00:00,11.79,11.79,11.61,11.62,425100.0,11.79,11.79,11.61,11.62,425100.0
2012-05-18 09:30:00,11.6,11.77,11.41,11.42,266000.0,11.6,11.77,11.41,11.42,266000.0
2012-05-18 10:00:00,11.42,11.55,11.34,11.52,349100.0,11.42,11.55,11.34,11.52,349100.0
2012-05-18 11:00:00,11.53,11.53,11.23,11.24,329500.0,11.53,11.53,11.23,11.24,329500.0
2012-05-18 12:00:00,11.24,11.44,11.24,11.39,215700.0,11.24,11.44,11.24,11.39,215700.0
2012-05-18 13:00:00,11.4,11.4,11.29,11.31,220200.0,11.4,11.4,11.29,11.31,220200.0
2012-05-18 14:00:00,11.32,11.33,11.22,11.24,208700.0,11.32,11.33,11.22,11.24,208700.0
2012-05-18 15:00:00,11.25,11.26,11.15,11.2,550200.0,11.25,11.26,11.15,11.2,550200.0
2012-05-21 09:30:00,11.25,11.28,11.0,11.05,318700.0,11.25,11.28,11.0,11.05,318700.0
2012-05-21 10:00:00,11.04,11.26,11.01,11.23,431800.0,11.04,11.26,11.01,11.23,431800.0
2012-05-21 11:00:00,11.23,11.24,11.06,11.09,296500.0,11.23,11.24,11.06,11.09,296500.0
2012-05-21 12:00:00,11.1,11.17,11.09,11.14,360900.0,11.1,11.17,11.09,11.14,360900.0
2012-05-21 13:00:00,11.15,11.31,11.13,11.26,414000.0,11.15,11.31,11.13,11.26,414000.0
2012-05-21 14:00:00,11.26,11.26,11.19,11.25,167500.0,11.26,11.26,11.19,11.25,167500.0
2012-05-21 15:00:00,11.25,11.27,11.22,11.26,686900.0,11.25,11.27,11.22,11.26,686900.0
2012-05-22 09:30:00,11.32,11.51,11.22,11.37,221400.0,11.32,11.51,11.22,11.37,221400.0
2012-05-22 10:00:00,11.37,11.41,11.31,11.41,290100.0,11.37,11.41,11.31,11.41,290100.0
2012-05-22 11:00:00,11.41,11.47,11.37,11.38,202400.0,11.41,11.47,11.37,11.38,202400.0
2012-05-22 12:00:00,11.38,11.38,11.2,11.24,245800.0,11.38,11.38,11.2,11.24,245800.0
2012-05-22 13:00:00,11.24,11.25,11.09,11.12,254100.0,11.24,11.25,11.09,11.12,254100.0
2012-05-22 14:00:00,11.13,11.26,11.11,11.26,437400.0,11.13,11.26,11.11,11.26,437400.0
2012-05-22 15:00:00,11.26,11.31,11.02,11.15,1077000.0,11.26,11.31,11.02,11.15,1077000.0
2012-05-23 09:30:00,11.83,12.27,11.83,12.06,1501800.0,11.83,12.27,11.83,12.06,1501800.0
2012-05-23 10:00:00,12.06,12.15,11.84,11.9,1396400.0,12.06,12.15,11.84,11.9,1396400.0
2012-05-23 11:00:00,11.88,11.89,11.39,11.5,1723600.0,11.88,11.89,11.39,11.5,1723600.0
2012-05-23 12:00:00,11.5,11.56,11.32,11.35,657100.0,11.5,11.56,11.32,11.35,657100.0
2012-05-23 13:00:00,11.35,11.7,11.35,11.65,746100.0,11.35,11.7,11.35,11.65,746100.0
2012-05-23 14:00:00,11.64,11.77,11.46,11.69,487800.0,11.64,11.77,11.46,11.69,487800.0
2012-05-23 15:00:00,11.69,11.99,11.61,11.79,1794300.0,11.69,11.99,11.61,11.79,1794300.0
2012-05-24 09:30:00,11.74,11.8,11.59,11.64,247600.0,11.74,11.8,11.59,11.64,247600.0
2012-05-24 10:00:00,11.64,11.77,11.57,11.73,456100.0,11.64,11.77,11.57,11.73,456100.0
2012-05-24 11:00:00,11.73,11.74,11.54,11.57,257800.0,11.73,11.74,11.54,11.57,257800.0
2012-05-24 12:00:00,11.58,11.61,11.5,11.6,259600.0,11.58,11.61,11.5,11.6,259600.0
2012-05-24 13:00:00,11.6,11.65,11.49,11.5,260300.0,11.6,11.65,11.49,11.5,260300.0
2012-05-24 14:00:00,11.5,11.54,11.49,11.5,451000.0,11.5,11.54,11.49,11.5,451000.0
2012-05-24 15:00:00,11.51,11.57,11.48,11.52,580000.0,11.51,11.57,11.48,11.52,580000.0
2012-05-25 09:30:00,11.5,11.57,11.48,11.5,113900.0,11.5,11.57,11.48,11.5,113900.0
2012-05-25 10:00:00,11.5,11.5,11.35,11.47,603700.0,11.5,11.5,11.35,11.47,603700.0
2012-05-25 11:00:00,11.46,11.61,11.45,11.52,257800.0,11.46,11.61,11.45,11.52,257800.0
2012-05-25 12:00:00,11.52,11.55,11.5,11.52,96100.0,11.52,11.55,11.5,11.52,96100.0
2012-05-25 13:00:00,11.52,11.6,11.51,11.58,96900.0,11.52,11.6,11.51,11.58,96900.0
2012-05-25 14:00:00,11.57,11.59,11.51,11.51,115900.0,11.57,11.59,11.51,11.51,115900.0
2012-05-25 15:00:00,11.52,11.56,11.5,11.56,350300.0,11.52,11.56,11.5,11.56,350300.0
2012-05-29 09:30:00,11.66,11.81,11.58,11.72,206100.0,11.66,11.81,11.58,11.72,206100.0
2012-05-29 10:00:00,11.72,11.88,11.65,11.87,266900.0,11.72,11.88,11.65,11.87,266900.0
2012-05-29 11:00:00,11.87,11.87,11.76,11.8,367800.0,11.87,11.87,11.76,11.8,367800.0
2012-05-29 12:00:00,11.79,11.81,11.66,11.77,258300.0,11.79,11.81,11.66,11.77,258300.0
2012-05-29 13:00:00,11.77,11.81,11.7,11.8,210500.0,11.77,11.81,11.7,11.8,210500.0
2012-05-29 14:00:00,11.8,11.88,11.74,11.8,342300.0,11.8,11.88,11.74,11.8,342300.0
2012-05-29 15:00:00,11.8,11.91,11.79,11.9,529400.0,11.8,11.91,11.79,11.9,529400.0
2012-05-30 09:30:00,11.75,11.77,11.61,11.63,118200.0,11.75,11.77,11.61,11.63,118200.0
2012-05-30 10:00:00,11.62,11.71,11.58,11.59,294600.0,11.62,11.71,11.58,11.59,294600.0
2012-05-30 11:00:00,11.58,11.68,11.57,11.62,152200.0,11.58,11.68,11.57,11.62,152200.0
2012-05-30 12:00:00,11.62,11.74,11.6,11.7,268200.0,11.62,11.74,11.6,11.7,268200.0
2012-05-30 13:00:00,11.7,11.78,11.65,11.77,272600.0,11.7,11.78,11.65,11.77,272600.0
2012-05-30 14:00:00,11.77,11.86,11.76,11.79,355300.0,11.77,11.86,11.76,11.79,355300.0
2012-05-30 15:00:00,11.79,11.8,11.66,11.74,475300.0,11.79,11.8,11.66,11.74,475300.0
2012-05-31 09:30:00,11.71,11.74,11.5,11.55,144100.0,11.71,11.74,11.5,11.55,144100.0
2012-05-31 10:00:00,11.55,11.64,11.5,11.56,286300.0,11.55,11.64,11.5,11.56,286300.0
2012-05-31 11:00:00,11.56,11.58,11.5,11.55,219700.0,11.56,11.58,11.5,11.55,219700.0
2012-05-31 12:00:00,11.55,11.69,11.54,11.67,191700.0,11.55,11.69,11.54,11.67,191700.0
2012-05-31 13:00:00,11.67,11.75,11.54,11.56,370800.0,11.67,11.75,11.54,11.56,370800.0
2012-05-31 14:00:00,11.55,11.59,11.5,11.55,461800.0,11.55,11.59,11.5,11.55,461800.0
2012-05-31 15:00:00,11.55,11.59,11.5,11.52,518500.0,11.55,11.59,11.5,11.52,518500.0
2012-06-01 09:30:00,11.35,11.4,11.22,11.32,135000.0,11.35,11.4,11.22,11.32,135000.0
2012-06-01 10:00:00,11.31,11.36,11.11,11.15,278200.0,11.31,11.36,11.11,11.15,278200.0
2012-06-01 11:00:00,11.15,11.25,11.08,11.15,331000.0,11.15,11.25,11.08,11.15,331000.0
2012-06-01 12:00:00,11.15,11.18,11.0,11.11,275100.0,11.15,11.18,11.0,11.11,275100.0
2012-06-01 13:00:00,11.11,11.12,11.0,11.01,232700.0,11.11,11.12,11.0,11.01,232700.0
2012-06-01 14:00:00,11.0,11.04,10.92,10.93,290800.0,11.0,11.04,10.92,10.93,290800.0
2012-06-01 15:00:00,10.94,11.06,10.9,11.05,851300.0,10.94,11.06,10.9,11.05,851300.0
2012-06-04 09:30:00,11.06,11.25,11.01,11.04,329600.0,11.06,11.25,11.01,11.04,329600.0
2012-06-04 10:00:00,11.04,11.07,10.9,10.95,342800.0,11.04,11.07,10.9,10.95,342800.0
2012-06-04 11:00:00,10.96,10.98,10.85,10.85,302400.0,10.96,10.98,10.85,10.85,302400.0
2012-06-04 12:00:00,10.85,10.9,10.84,10.87,215400.0,10.85,10.9,10.84,10.87,215400.0
2012-06-04 13:00:00,10.86,10.88,10.72,10.77,345300.0,10.86,10.88,10.72,10.77,345300.0
2012-06-04 14:00:00,10.76,10.92,10.74,10.82,379100.0,10.76,10.92,10.74,10.82,379100.0
2012-06-04 15:00:00,10.82,10.93,10.76,10.9,926600.0,10.82,10.93,10.76,10.9,926600.0
2012-06-05 09:30:00,10.89,10.98,10.82,10.91,140700.0,10.89,10.98,10.82,10.91,140700.0
2012-06-05 10:00:00,10.92,11.04,10.8,10.91,354200.0,10.92,11.04,10.8,10.91,354200.0
2012-06-05 11:00:00,10.92,11.0,10.87,10.88,208500.0,10.92,11.0,10.87,10.88,208500.0
2012-06-05 12:00:00,10.88,10.98,10.84,10.97,128300.0,10.88,10.98,10.84,10.97,128300.0
2012-06-05 13:00:00,10.96,11.08,10.95,11.06,159500.0,10.96,11.08,10.95,11.06,159500.0
2012-06-05 14:00:00,11.06,11.1,11.03,11.04,182000.0,11.06,11.1,11.03,11.04,182000.0
2012-06-05 15:00:00,11.04,11.19,11.04,11.15,582300.0,11.04,11.19,11.04,11.15,582300.0
2012-06-06 09:30:00,11.27,11.35,11.25,11.31,171900.0,11.27,11.35,11.25,11.31,171900.0
2012-06-06 10:00:00,11.31,11.34,11.25,11.33,256600.0,11.31,11.34,11.25,11.33,256600.0
2012-06-06 11:00:00,11.34,11.4,11.31,11.39,209600.0,11.34,11.4,11.31,11.39,209600.0
2012-06-06 12:00:00,11.39,11.54,11.38,11.51,155800.0,11.39,11.54,11.38,11.51,155800.0
2012-06-06 13:00:00,11.5,11.51,11.38,11.38,136600.0,11.5,11.51,11.38,11.38,136600.0
2012-06-06 14:00:00,11.38,11.45,11.35,11.43,224000.0,11.38,11.45,11.35,11.43,224000.0
2012-06-06 15:00:00,11.44,11.63,11.43,11.62,754800.0,11.44,11.63,11.43,11.62,754800.0
2012-06-07 09:30:00,11.79,11.81,11.67,11.68,82900.0,11.79,11.81,11.67,11.68,82900.0
2012-06-07 10:00:00,11.67,11.67,11.38,11.41,198100.0,11.67,11.67,11.38,11.41,198100.0
2012-06-07 11:00:00,11.41,11.45,11.34,11.36,273900.0,11.41,11.45,11.34,11.36,273900.0
2012-06-07 12:00:00,11.36,11.4,11.32,11.38,90700.0,11.36,11.4,11.32,11.38,90700.0
2012-06-07 13:00:00,11.38,11.41,11.3,11.32,144500.0,11.38,11.41,11.3,11.32,144500.0
2012-06-07 14:00:00,11.32,11.4,11.31,11.35,117600.0,11.32,11.4,11.31,11.35,117600.0
2012-06-07 15:00:00,11.35,11.37,11.12,11.15,645500.0,11.35,11.37,11.12,11.15,645500.0
2012-06-08 09:30:00,11.14,11.14,10.94,10.96,164500.0,11.14,11.14,10.94,10.96,164500.0
2012-06-08 10:00:00,10.97,10.99,10.79,10.94,445600.0,10.97,10.99,10.79,10.94,445600.0
2012-06-08 11:00:00,10.94,10.94,10.79,10.8,186900.0,10.94,10.94,10.79,10.8,186900.0
2012-06-08 12:00:00,10.8,10.83,10.72,10.72,301400.0,10.8,10.83,10.72,10.72,301400.0
2012-06-08 13:00:00,10.73,10.73,10.66,10.67,323600.0,10.73,10.73,10.66,10.67,323600.0
2012-06-08 14:00:00,10.67,10.79,10.63,10.78,256800.0,10.67,10.79,10.63,10.78,256800.0
2012-06-08 15:00:00,10.79,10.88,10.78,10.87,670600.0,10.79,10.88,10.78,10.87,670600.0
2012-06-11 09:30:00,10.99,10.99,10.84,10.88,55600.0,10.99,10.99,10.84,10.88,55600.0
2012-06-11 10:00:00,10.88,10.9,10.75,10.75,150100.0,10.88,10.9,10.75,10.75,150100.0
2012-06-11 11:00:00,10.75,10.83,10.72,10.81,203100.0,10.75,10.83,10.72,10.81,203100.0
2012-06-11 12:00:00,10.81,10.83,10.74,10.75,72600.0,10.81,10.83,10.74,10.75,72600.0
2012-06-11 13:00:00,10.75,10.8,10.72,10.73,117600.0,10.75,10.8,10.72,10.73,117600.0
2012-06-11 14:00:00,10.72,10.73,10.64,10.69,174500.0,10.72,10.73,10.64,10.69,174500.0
2012-06-11 15:00:00,10.68,10.7,10.54,10.57,440100.0,10.68,10.7,10.54,10.57,440100.0
2012-06-12 09:30:00,10.59,10.64,10.54,10.57,58900.0,10.59,10.64,10.54,10.57,58900.0
2012-06-12 10:00:00,10.56,10.68,10.54,10.63,259800.0,10.56,10.68,10.54,10.63,259800.0
2012-06-12 11:00:00,10.63,10.77,10.63,10.74,292200.0,10.63,10.77,10.63,10.74,292200.0
2012-06-12 12:00:00,10.74,10.75,10.7,10.72,127400.0,10.74,10.75,10.7,10.72,127400.0
2012-06-12 13:00:00,10.72,10.79,10.72,10.72,106400.0,10.72,10.79,10.72,10.72,106400.0
2012-06-12 14:00:00,10.73,10.78,10.7,10.71,203800.0,10.73,10.78,10.7,10.71,203800.0
2012-06-12 15:00:00,10.72,10.76,10.7,10.76,248600.0,10.72,10.76,10.7,10.76,248600.0
2012-06-13 09:30:00,10.61,10.72,10.56,10.63,114800.0,10.61,10.72,10.56,10.63,114800.0
2012-06-13 10:00:00,10.62,10.74,10.62,10.7,147300.0,10.62,10.74,10.62,10.7,147300.0
2012-06-13 11:00:00,10.7,10.71,10.55,10.56,219400.0,10.7,10.71,10.55,10.56,219400.0
2012-06-13 12:00:00,10.56,10.56,10.46,10.46,237300.0,10.56,10.56,10.46,10.46,237300.0
2012-06-13 13:00:00,10.46,10.46,10.38,10.39,190900.0,10.46,10.46,10.38,10.39,190900.0
2012-06-13 14:00:00,10.38,10.41,10.28,10.28,315600.0,10.38,10.41,10.28,10.28,315600.0
2012-06-13 15:00:00,10.29,10.3,10.19,10.26,644900.0,10.29,10.3,10.19,10.26,644900.0
2012-06-14 09:30:00,10.27,10.27,10.08,10.17,407300.0,10.27,10.27,10.08,10.17,407300.0
2012-06-14 10:00:00,10.17,10.27,10.14,10.27,235800.0,10.17,10.27,10.14,10.27,235800.0
2012-06-14 11:00:00,10.27,10.27,10.13,10.15,230800.0,10.27,10.27,10.13,10.15,230800.0
2012-06-14 12:00:00,10.14,10.16,10.03,10.04,283500.0,10.14,10.16,10.03,10.04,283500.0
2012-06-14 13:00:00,10.04,10.06,9.95,9.97,320400.0,10.04,10.06,9.95,9.97,320400.0
2012-06-14 14:00:00,9.96,10.04,9.92,9.92,313600.0,9.96,10.04,9.92,9.92,313600.0
2012-06-14 15:00:00,9.92,10.08,9.91,10.03,922200.0,9.92,10.08,9.91,10.03,922200.0
2012-06-15 09:30:00,10.03,10.05,9.95,10.0,516400.0,10.03,10.05,9.95,10.0,516400.0
2012-06-15 10:00:00,10.01,10.09,9.78,9.79,742500.0,10.01,10.09,9.78,9.79,742500.0
2012-06-15 11:00:00,9.8,9.87,9.74,9.75,392800.0,9.8,9.87,9.74,9.75,392800.0
2012-06-15 12:00:00,9.75,9.81,9.61,9.75,372400.0,9.75,9.81,9.61,9.75,372400.0
2012-06-15 13:00:00,9.76,9.95,9.75,9.93,255000.0,9.76,9.95,9.75,9.93,255000.0
2012-06-15 14:00:00,9.92,9.97,9.91,9.95,157500.0,9.92,9.97,9.91,9.95,157500.0
2012-06-15 15:00:00,9.96,10.02,9.95,9.99,513700.0,9.96,10.02,9.95,9.99,513700.0
2012-06-18 09:30:00,9.92,9.93,9.76,9.83,112500.0,9.92,9.93,9.76,9.83,112500.0
2012-06-18 10:00:00,9.83,10.01,9.83,9.95,302100.0,9.83,10.01,9.83,9.95,302100.0
2012-06-18 11:00:00,9.95,10.04,9.92,10.0,201000.0,9.95,10.04,9.92,10.0,201000.0
2012-06-18 12:00:00,10.0,10.05,9.96,9.96,175100.0,10.0,10.05,9.96,9.96,175100.0
2012-06-18 13:00:00,9.97,10.06,9.94,10.05,165900.0,9.97,10.06,9.94,10.05,165900.0
2012-06-18 14:00:00,10.04,10.07,10.02,10.04,201800.0,10.04,10.07,10.02,10.04,201800.0
2012-06-18 15:00:00,10.04,10.08,10.0,10.02,274600.0,10.04,10.08,10.0,10.02,274600.0
2012-06-19 09:30:00,10.06,10.21,10.06,10.17,163000.0,10.06,10.21,10.06,10.17,163000.0
2012-06-19 10:00:00,10.17,10.31,10.13,10.3,540100.0,10.17,10.31,10.13,10.3,540100.0
2012-06-19 11:00:00,10.29,10.32,10.18,10.22,153200.0,10.29,10.32,10.18,10.22,153200.0
2012-06-19 12:00:00,10.22,10.22,10.15,10.2,134400.0,10.22,10.22,10.15,10.2,134400.0
2012-06-19 13:00:00,10.2,10.2,10.17,10.19,126100.0,10.2,10.2,10.17,10.19,126100.0
2012-06-19 14:00:00,10.19,10.2,10.13,10.17,154500.0,10.19,10.2,10.13,10.17,154500.0
2012-06-19 15:00:00,10.17,10.29,10.16,10.29,634400.0,10.17,10.29,10.16,10.29,634400.0
2012-06-20 09:30:00,10.31,10.32,10.2,10.31,112300.0,10.31,10.32,10.2,10.31,112300.0
2012-06-20 10:00:00,10.3,10.35,10.16,10.16,207400.0,10.3,10.35,10.16,10.16,207400.0
2012-06-20 11:00:00,10.16,10.21,10.14,10.2,139000.0,10.16,10.21,10.14,10.2,139000.0
2012-06-20 12:00:00,10.19,10.22,10.05,10.21,191600.0,10.19,10.22,10.05,10.21,191600.0
2012-06-20 13:00:00,10.21,10.28,10.19,10.28,219300.0,10.21,10.28,10.19,10.28,219300.0
2012-06-20 14:00:00,10.28,10.29,10.19,10.23,183000.0,10.28,10.29,10.19,10.23,183000.0
2012-06-20 15:00:00,10.24,10.25,10.18,10.23,289600.0,10.24,10.25,10.18,10.23,289600.0
2012-06-21 09:30:00,10.26,10.3,10.14,10.17,78000.0,10.26,10.3,10.14,10.17,78000.0
2012-06-21 10:00:00,10.15,10.15,10.05,10.08,162800.0,10.15,10.15,10.05,10.08,162800.0
2012-06-21 11:00:00,10.08,10.09,9.92,9.97,130700.0,10.08,10.09,9.92,9.97,130700.0
2012-06-21 12:00:00,9.97,9.99,9.93,9.97,107800.0,9.97,9.99,9.93,9.97,107800.0
2012-06-21 13:00:00,9.97,9.99,9.91,9.93,207900.0,9.97,9.99,9.91,9.93,207900.0
2012-06-21 14:00:00,9.92,9.94,9.89,9.91,143500.0,9.92,9.94,9.89,9.91,143500.0
2012-06-21 15:00:00,9.92,9.92,9.82,9.85,352400.0,9.92,9.92,9.82,9.85,352400.0
2012-06-22 09:30:00,9.87,9.98,9.87,9.98,91100.0,9.87,9.98,9.87,9.98,91100.0
2012-06-22 10:00:00,9.97,10.0,9.82,9.85,273600.0,9.97,10.0,9.82,9.85,273600.0
2012-06-22 11:00:00,9.85,9.94,9.85,9.93,90900.0,9.85,9.94,9.85,9.93,90900.0
2012-06-22 12:00:00,9.92,9.93,9.86,9.91,175500.0,9.92,9.93,9.86,9.91,175500.0
2012-06-22 13:00:00,9.91,9.94,9.9,9.92,115400.0,9.91,9.94,9.9,9.92,115400.0
2012-06-22 14:00:00,9.92,9.93,9.9,9.9,85500.0,9.92,9.93,9.9,9.9,85500.0
2012-06-22 15:00:00,9.91,9.91,9.82,9.86,567600.0,9.91,9.91,9.82,9.86,567600.0
2012-06-25 09:30:00,9.73,9.82,9.7,9.76,121600.0,9.73,9.82,9.7,9.76,121600.0
2012-06-25 10:00:00,9.76,9.8,9.64,9.71,202400.0,9.76,9.8,9.64,9.71,202400.0
2012-06-25 11:00:00,9.71,9.71,9.6,9.61,137200.0,9.71,9.71,9.6,9.61,137200.0
2012-06-25 12:00:00,9.6,9.65,9.6,9.6,89200.0,9.6,9.65,9.6,9.6,89200.0
2012-06-25 13:00:00,9.61,9.61,9.52,9.54,190600.0,9.61,9.61,9.52,9.54,190600.0
2012-06-25 14:00:00,9.55,9.6,9.53,9.54,77500.0,9.55,9.6,9.53,9.54,77500.0
2012-06-25 15:00:00,9.54,9.64,9.54,9.61,281800.0,9.54,9.64,9.54,9.61,281800.0
2012-06-26 09:30:00,9.61,9.63,9.55,9.59,148000.0,9.61,9.63,9.55,9.59,148000.0
2012-06-26 10:00:00,9.59,9.65,9.56,9.6,194800.0,9.59,9.65,9.56,9.6,194800.0
2012-06-26 11:00:00,9.59,9.63,9.53,9.56,90100.0,9.59,9.63,9.53,9.56,90100.0
2012-06-26 12:00:00,9.55,9.57,9.53,9.53,121300.0,9.55,9.57,9.53,9.53,121300.0
2012-06-26 13:00:00,9.53,9.54,9.43,9.46,279500.0,9.53,9.54,9.43,9.46,279500.0
2012-06-26 14:00:00,9.46,9.52,9.41,9.43,250700.0,9.46,9.52,9.41,9.43,250700.0
2012-06-26 15:00:00,9.43,9.46,9.39,9.41,441200.0,9.43,9.46,9.39,9.41,441200.0
2012-06-27 09:30:00,9.46,9.52,9.25,9.29,392400.0,9.46,9.52,9.25,9.29,392400.0
2012-06-27 10:00:00,9.31,9.46,9.28,9.42,382900.0,9.31,9.46,9.28,9.42,382900.0
2012-06-27 11:00:00,9.43,9.58,9.42,9.5,274500.0,9.43,9.58,9.42,9.5,274500.0
2012-06-27 12:00:00,9.49,9.5,9.42,9.43,356200.0,9.49,9.5,9.42,9.43,356200.0
2012-06-27 13:00:00,9.43,9.46,9.38,9.4,177200.0,9.43,9.46,9.38,9.4,177200.0
2012-06-27 14:00:00,9.4,9.42,9.37,9.39,320700.0,9.4,9.42,9.37,9.39,320700.0
2012-06-27 15:00:00,9.38,9.45,9.38,9.4,559100.0,9.38,9.45,9.38,9.4,559100.0
2012-06-28 09:30:00,9.35,9.5,9.28,9.45,63400.0,9.35,9.5,9.28,9.45,63400.0
2012-06-28 10:00:00,9.46,9.49,9.26,9.3,171700.0,9.46,9.49,9.26,9.3,171700.0
2012-06-28 11:00:00,9.31,9.32,9.25,9.26,122600.0,9.31,9.32,9.25,9.26,122600.0
2012-06-28 12:00:00,9.26,9.27,9.17,9.17,267300.0,9.26,9.27,9.17,9.17,267300.0
2012-06-28 13:00:00,9.17,9.19,9.14,9.18,129100.0,9.17,9.19,9.14,9.18,129100.0
2012-06-28 14:00:00,9.18,9.18,9.13,9.18,101100.0,9.18,9.18,9.13,9.18,101100.0
2012-06-28 15:00:00,9.18,9.26,9.15,9.23,484600.0,9.18,9.26,9.15,9.23,484600.0
2012-06-29 09:30:00,9.41,9.48,9.27,9.29,137600.0,9.41,9.48,9.27,9.29,137600.0
2012-06-29 10:00:00,9.29,9.41,9.26,9.39,585500.0,9.29,9.41,9.26,9.39,585500.0
2012-06-29 11:00:00,9.39,9.42,9.37,9.4,176500.0,9.39,9.42,9.37,9.4,176500.0
2012-06-29 12:00:00,9.39,9.5,9.39,9.48,219200.0,9.39,9.5,9.39,9.48,219200.0
2012-06-29 13:00:00,9.48,9.5,9.47,9.49,114100.0,9.48,9.5,9.47,9.49,114100.0
2012-06-29 14:00:00,9.49,9.52,9.46,9.48,236700.0,9.49,9.52,9.46,9.48,236700.0
2012-06-29 15:00:00,9.48,9.48,9.39,9.45,440700.0,9.48,9.48,9.39,9.45,440700.0
2012-07-02 09:30:00,9.48,9.58,9.44,9.48,49300.0,9.48,9.58,9.44,9.48,49300.0
2012-07-02 10:00:00,9.48,9.49,9.4,9.42,102500.0,9.48,9.49,9.4,9.42,102500.0
2012-07-02 11:00:00,9.41,9.41,9.33,9.34,96200.0,9.41,9.41,9.33,9.34,96200.0
2012-07-02 12:00:00,9.33,9.37,9.32,9.35,90200.0,9.33,9.37,9.32,9.35,90200.0
2012-07-02 13:00:00,9.35,9.35,9.32,9.33,56100.0,9.35,9.35,9.32,9.33,56100.0
2012-07-02 14:00:00,9.33,9.36,9.27,9.35,154900.0,9.33,9.36,9.27,9.35,154900.0
2012-07-02 15:00:00,9.35,9.41,9.34,9.4,273800.0,9.35,9.41,9.34,9.4,273800.0
2012-07-03 09:30:00,9.43,9.51,9.38,9.49,41200.0,9.43,9.51,9.38,9.49,41200.0
2012-07-03 10:00:00,9.49,9.62,9.49,9.62,192000.0,9.49,9.62,9.49,9.62,192000.0
2012-07-03 11:00:00,9.61,9.73,9.61,9.72,524000.0,9.61,9.73,9.61,9.72,524000.0
2012-07-03 12:00:00,9.72,9.78,9.72,9.77,532000.0,9.72,9.78,9.72,9.77,532000.0
2012-07-05 09:30:00,9.92,9.93,9.7,9.7,444100.0,9.92,9.93,9.7,9.7,444100.0
2012-07-05 10:00:00,9.71,9.76,9.66,9.73,265300.0,9.71,9.76,9.66,9.73,265300.0
2012-07-05 11:00:00,9.74,9.76,9.66,9.66,191800.0,9.74,9.76,9.66,9.66,191800.0
2012-07-05 12:00:00,9.66,9.68,9.6,9.6,141800.0,9.66,9.68,9.6,9.6,141800.0
2012-07-05 13:00:00,9.6,9.6,9.57,9.59,203600.0,9.6,9.6,9.57,9.59,203600.0
2012-07-05 14:00:00,9.59,9.59,9.53,9.55,188000.0,9.59,9.59,9.53,9.55,188000.0
2012-07-05 15:00:00,9.55,9.57,9.5,9.5,433900.0,9.55,9.57,9.5,9.5,433900.0
2012-07-06 09:30:00,9.46,9.46,9.22,9.28,186700.0,9.46,9.46,9.22,9.28,186700.0
2012-07-06 10:00:00,9.28,9.31,9.2,9.2,196100.0,9.28,9.31,9.2,9.2,196100.0
2012-07-06 11:00:00,9.2,9.21,9.13,9.2,251500.0,9.2,9.21,9.13,9.2,251500.0
2012-07-06 12:00:00,9.19,9.22,9.15,9.21,100300.0,9.19,9.22,9.15,9.21,100300.0
2012-07-06 13:00:00,9.21,9.24,9.19,9.24,167500.0,9.21,9.24,9.19,9.24,167500.0
2012-07-06 14:00:00,9.24,9.31,9.22,9.31,312700.0,9.24,9.31,9.22,9.31,312700.0
2012-07-06 15:00:00,9.3,9.43,9.29,9.42,453400.0,9.3,9.43,9.29,9.42,453400.0
2012-07-09 09:30:00,9.4,9.43,9.22,9.23,104800.0,9.4,9.43,9.22,9.23,104800.0
2012-07-09 10:00:00,9.23,9.25,9.13,9.21,309100.0,9.23,9.25,9.13,9.21,309100.0
2012-07-09 11:00:00,9.2,9.23,9.13,9.21,202100.0,9.2,9.23,9.13,9.21,202100.0
2012-07-09 12:00:00,9.2,9.31,9.2,9.23,127000.0,9.2,9.31,9.2,9.23,127000.0
2012-07-09 13:00:00,9.23,9.27,9.22,9.24,87000.0,9.23,9.27,9.22,9.24,87000.0
2012-07-09 14:00:00,9.23,9.24,9.14,9.19,91500.0,9.23,9.24,9.14,9.19,91500.0
2012-07-09 15:00:00,9.19,9.29,9.19,9.27,285200.0,9.19,9.29,9.19,9.27,285200.0
2012-07-10 09:30:00,9.34,9.38,9.23,9.28,177800.0,9.34,9.38,9.23,9.28,177800.0
2012-07-10 10:00:00,9.28,9.29,9.11,9.14,160100.0,9.28,9.29,9.11,9.14,160100.0
2012-07-10 11:00:00,9.13,9.16,9.08,9.15,177100.0,9.13,9.16,9.08,9.15,177100.0
2012-07-10 12:00:00,9.15,9.18,9.15,9.17,80200.0,9.15,9.18,9.15,9.17,80200.0
2012-07-10 13:00:00,9.16,9.18,9.1,9.1,89600.0,9.16,9.18,9.1,9.1,89600.0
2012-07-10 14:00:00,9.1,9.11,9.05,9.09,122000.0,9.1,9.11,9.05,9.09,122000.0
2012-07-10 15:00:00,9.08,9.15,9.04,9.12,327800.0,9.08,9.15,9.04,9.12,327800.0
2012-07-11 09:30:00,9.17,9.29,9.03,9.2,111000.0,9.17,9.29,9.03,9.2,111000.0
2012-07-11 10:00:00,9.2,9.23,9.07,9.08,397300.0,9.2,9.23,9.07,9.08,397300.0
2012-07-11 11:00:00,9.08,9.11,9.06,9.08,196500.0,9.08,9.11,9.06,9.08,196500.0
2012-07-11 12:00:00,9.08,9.16,9.0,9.05,1577200.0,9.08,9.16,9.0,9.05,1577200.0
2012-07-11 13:00:00,9.05,9.1,9.05,9.08,139600.0,9.05,9.1,9.05,9.08,139600.0
2012-07-11 14:00:00,9.09,9.1,9.05,9.07,215100.0,9.09,9.1,9.05,9.07,215100.0
2012-07-11 15:00:00,9.07,9.17,9.07,9.16,1102000.0,9.07,9.17,9.07,9.16,1102000.0
2012-07-12 09:30:00,9.13,9.15,9.04,9.05,225100.0,9.13,9.15,9.04,9.05,225100.0
2012-07-12 10:00:00,9.04,9.06,8.91,8.95,319300.0,9.04,9.06,8.91,8.95,319300.0
2012-07-12 11:00:00,8.95,9.08,8.94,9.07,161500.0,8.95,9.08,8.94,9.07,161500.0
2012-07-12 12:00:00,9.07,9.07,9.0,9.05,137300.0,9.07,9.07,9.0,9.05,137300.0
2012-07-12 13:00:00,9.05,9.11,9.03,9.03,95500.0,9.05,9.11,9.03,9.03,95500.0
2012-07-12 14:00:00,9.04,9.13,9.03,9.13,109900.0,9.04,9.13,9.03,9.13,109900.0
2012-07-12 15:00:00,9.12,9.16,9.09,9.1,379700.0,9.12,9.16,9.09,9.1,379700.0
2012-07-13 09:30:00,9.11,9.19,9.04,9.08,299000.0,9.11,9.19,9.04,9.08,299000.0
2012-07-13 10:00:00,9.09,9.17,8.95,9.01,334400.0,9.09,9.17,8.95,9.01,334400.0
2012-07-13 11:00:00,9.01,9.11,8.95,9.09,184900.0,9.01,9.11,8.95,9.09,184900.0
2012-07-13 12:00:00,9.08,9.15,9.08,9.12,101700.0,9.08,9.15,9.08,9.12,101700.0
2012-07-13 13:00:00,9.12,9.14,9.01,9.01,126700.0,9.12,9.14,9.01,9.01,126700.0
2012-07-13 14:00:00,9.02,9.06,8.94,8.96,237600.0,9.02,9.06,8.94,8.96,237600.0
2012-07-13 15:00:00,8.97,9.0,8.83,8.89,955700.0,8.97,9.0,8.83,8.89,955700.0
2012-07-16 09:30:00,8.93,8.98,8.88,8.92,84400.0,8.93,8.98,8.88,8.92,84400.0
2012-07-16 10:00:00,8.91,9.08,8.89,9.01,166100.0,8.91,9.08,8.89,9.01,166100.0
2012-07-16 11:00:00,9.0,9.02,8.99,9.0,79800.0,9.0,9.02,8.99,9.0,79800.0
2012-07-16 12:00:00,9.01,9.02,8.95,9.0,113900.0,9.01,9.02,8.95,9.0,113900.0
2012-07-16 13:00:00,9.0,9.06,8.99,9.06,69400.0,9.0,9.06,8.99,9.06,69400.0
2012-07-16 14:00:00,9.06,9.07,9.01,9.03,93400.0,9.06,9.07,9.01,9.03,93400.0
2012-07-16 15:00:00,9.03,9.05,8.96,9.02,210300.0,9.03,9.05,8.96,9.02,210300.0
2012-07-17 09:30:00,9.09,9.15,9.04,9.11,91000.0,9.09,9.15,9.04,9.11,91000.0
2012-07-17 10:00:00,9.11,9.14,8.93,8.95,256100.0,9.11,9.14,8.93,8.95,256100.0
2012-07-17 11:00:00,8.96,9.07,8.94,9.06,113600.0,8.96,9.07,8.94,9.06,113600.0
2012-07-17 12:00:00,9.06,9.1,8.98,8.98,92300.0,9.06,9.1,8.98,8.98,92300.0
2012-07-17 13:00:00,8.96,8.98,8.93,8.97,161700.0,8.96,8.98,8.93,8.97,161700.0
2012-07-17 14:00:00,8.97,9.03,8.96,9.01,106100.0,8.97,9.03,8.96,9.01,106100.0
2012-07-17 15:00:00,9.01,9.06,8.99,9.02,282700.0,9.01,9.06,8.99,9.02,282700.0
2012-07-18 09:30:00,9.03,9.19,9.03,9.16,60100.0,9.03,9.19,9.03,9.16,60100.0
2012-07-18 10:00:00,9.16,9.2,9.13,9.17,120300.0,9.16,9.2,9.13,9.17,120300.0
2012-07-18 11:00:00,9.18,9.23,9.16,9.22,150000.0,9.18,9.23,9.16,9.22,150000.0
2012-07-18 12:00:00,9.22,9.29,9.21,9.23,118300.0,9.22,9.29,9.21,9.23,118300.0
2012-07-18 13:00:00,9.22,9.22,9.2,9.2,84700.0,9.22,9.22,9.2,9.2,84700.0
2012-07-18 14:00:00,9.2,9.23,9.13,9.15,89200.0,9.2,9.23,9.13,9.15,89200.0
2012-07-18 15:00:00,9.15,9.23,9.14,9.19,341600.0,9.15,9.23,9.14,9.19,341600.0
2012-07-19 09:30:00,9.24,9.4,9.24,9.37,62200.0,9.24,9.4,9.24,9.37,62200.0
2012-07-19 10:00:00,9.36,9.44,9.27,9.43,165400.0,9.36,9.44,9.27,9.43,165400.0
2012-07-19 11:00:00,9.42,9.44,9.34,9.37,102000.0,9.42,9.44,9.34,9.37,102000.0
2012-07-19 12:00:00,9.36,9.5,9.36,9.49,287100.0,9.36,9.5,9.36,9.49,287100.0
2012-07-19 13:00:00,9.48,9.61,9.48,9.52,290400.0,9.48,9.61,9.48,9.52,290400.0
2012-07-19 14:00:00,9.53,9.58,9.46,9.49,400400.0,9.53,9.58,9.46,9.49,400400.0
2012-07-19 15:00:00,9.48,9.84,9.47,9.83,1728000.0,9.48,9.84,9.47,9.83,1728000.0
2012-07-20 09:30:00,9.73,9.73,9.51,9.59,212700.0,9.73,9.73,9.51,9.59,212700.0
2012-07-20 10:00:00,9.57,9.63,9.4,9.5,327100.0,9.57,9.63,9.4,9.5,327100.0
2012-07-20 11:00:00,9.5,9.6,9.49,9.52,183800.0,9.5,9.6,9.49,9.52,183800.0
2012-07-20 12:00:00,9.52,9.53,9.47,9.53,131600.0,9.52,9.53,9.47,9.53,131600.0
2012-07-20 13:00:00,9.53,9.53,9.47,9.48,277200.0,9.53,9.53,9.47,9.48,277200.0
2012-07-20 14:00:00,9.48,9.51,9.47,9.49,140600.0,9.48,9.51,9.47,9.49,140600.0
2012-07-20 15:00:00,9.49,9.52,9.4,9.43,514500.0,9.49,9.52,9.4,9.43,514500.0
2012-07-23 09:30:00,9.22,9.3,9.02,9.04,186700.0,9.22,9.3,9.02,9.04,186700.0
2012-07-23 10:00:00,9.04,9.1,9.0,9.01,200700.0,9.04,9.1,9.0,9.01,200700.0
2012-07-23 11:00:00,9.01,9.08,8.99,9.05,127800.0,9.01,9.08,8.99,9.05,127800.0
2012-07-23 12:00:00,9.05,9.07,9.01,9.05,80900.0,9.05,9.07,9.01,9.05,80900.0
2012-07-23 13:00:00,9.05,9.07,9.04,9.05,48200.0,9.05,9.07,9.04,9.05,48200.0
2012-07-23 14:00:00,9.04,9.08,9.03,9.04,82000.0,9.04,9.08,9.03,9.04,82000.0
2012-07-23 15:00:00,9.05,9.2,9.04,9.08,463400.0,9.05,9.2,9.04,9.08,463400.0
2012-07-24 09:30:00,9.09,9.13,9.0,9.03,97900.0,9.09,9.13,9.0,9.03,97900.0
2012-07-24 10:00:00,9.03,9.03,8.99,9.0,172100.0,9.03,9.03,8.99,9.0,172100.0
2012-07-24 11:00:00,9.01,9.06,9.0,9.0,101600.0,9.01,9.06,9.0,9.0,101600.0
2012-07-24 12:00:00,9.0,9.08,8.99,9.08,176100.0,9.0,9.08,8.99,9.08,176100.0
2012-07-24 13:00:00,9.08,9.08,9.0,9.0,79900.0,9.08,9.08,9.0,9.0,79900.0
2012-07-24 14:00:00,9.01,9.02,9.0,9.0,122700.0,9.01,9.02,9.0,9.0,122700.0
2012-07-24 15:00:00,9.0,9.01,8.93,8.96,463200.0,9.0,9.01,8.93,8.96,463200.0
2012-07-25 09:30:00,8.96,9.1,8.96,9.04,95500.0,8.96,9.1,8.96,9.04,95500.0
2012-07-25 10:00:00,9.03,9.03,8.83,8.83,193100.0,9.03,9.03,8.83,8.83,193100.0
2012-07-25 11:00:00,8.83,9.0,8.8,9.0,132100.0,8.83,9.0,8.8,9.0,132100.0
2012-07-25 12:00:00,9.0,9.07,8.99,9.04,105300.0,9.0,9.07,8.99,9.04,105300.0
2012-07-25 13:00:00,9.04,9.1,9.03,9.1,137700.0,9.04,9.1,9.03,9.1,137700.0
2012-07-25 14:00:00,9.1,9.13,9.0,9.0,121100.0,9.1,9.13,9.0,9.0,121100.0
2012-07-25 15:00:00,9.01,9.01,8.89,8.93,296900.0,9.01,9.01,8.89,8.93,296900.0
2012-07-26 09:30:00,9.03,9.09,8.91,8.91,78700.0,9.03,9.09,8.91,8.91,78700.0
2012-07-26 10:00:00,8.9,8.94,8.7,8.72,216800.0,8.9,8.94,8.7,8.72,216800.0
2012-07-26 11:00:00,8.72,8.74,8.69,8.7,226800.0,8.72,8.74,8.69,8.7,226800.0
2012-07-26 12:00:00,8.7,8.8,8.7,8.8,245800.0,8.7,8.8,8.7,8.8,245800.0
2012-07-26 13:00:00,8.8,8.82,8.76,8.76,82700.0,8.8,8.82,8.76,8.76,82700.0
2012-07-26 14:00:00,8.76,8.8,8.72,8.75,130000.0,8.76,8.8,8.72,8.75,130000.0
2012-07-26 15:00:00,8.75,8.77,8.73,8.74,344500.0,8.75,8.77,8.73,8.74,344500.0
2012-07-27 09:30:00,8.77,8.8,8.73,8.75,36600.0,8.77,8.8,8.73,8.75,36600.0
2012-07-27 10:00:00,8.76,8.92,8.74,8.92,205600.0,8.76,8.92,8.74,8.92,205600.0
2012-07-27 11:00:00,8.92,8.92,8.88,8.9,97400.0,8.92,8.92,8.88,8.9,97400.0
2012-07-27 12:00:00,8.91,8.91,8.85,8.86,242000.0,8.91,8.91,8.85,8.86,242000.0
2012-07-27 13:00:00,8.87,9.04,8.87,9.01,106900.0,8.87,9.04,8.87,9.01,106900.0
2012-07-27 14:00:00,9.02,9.08,8.98,9.07,75100.0,9.02,9.08,8.98,9.07,75100.0
2012-07-27 15:00:00,9.07,9.13,9.07,9.1,258100.0,9.07,9.13,9.07,9.1,258100.0
2012-07-30 09:30:00,9.08,9.24,9.02,9.24,362800.0,9.08,9.24,9.02,9.24,362800.0
2012-07-30 10:00:00,9.24,9.25,9.15,9.16,192800.0,9.24,9.25,9.15,9.16,192800.0
2012-07-30 11:00:00,9.15,9.19,9.05,9.06,111800.0,9.15,9.19,9.05,9.06,111800.0
2012-07-30 12:00:00,9.06,9.22,9.04,9.16,396600.0,9.06,9.22,9.04,9.16,396600.0
2012-07-30 13:00:00,9.17,9.24,9.15,9.18,201900.0,9.17,9.24,9.15,9.18,201900.0
2012-07-30 14:00:00,9.19,9.19,9.11,9.17,113700.0,9.19,9.19,9.11,9.17,113700.0
2012-07-30 15:00:00,9.16,9.17,9.11,9.13,210100.0,9.16,9.17,9.11,9.13,210100.0
2012-07-31 09:30:00,9.08,9.21,9.07,9.11,65500.0,9.08,9.21,9.07,9.11,65500.0
2012-07-31 10:00:00,9.12,9.16,9.04,9.07,312400.0,9.12,9.16,9.04,9.07,312400.0
2012-07-31 11:00:00,9.07,9.1,9.06,9.07,79200.0,9.07,9.1,9.06,9.07,79200.0
2012-07-31 12:00:00,9.07,9.07,8.93,8.94,172600.0,9.07,9.07,8.93,8.94,172600.0
2012-07-31 13:00:00,8.93,9.0,8.9,8.98,154000.0,8.93,9.0,8.9,8.98,154000.0
2012-07-31 14:00:00,8.98,8.99,8.89,8.94,227500.0,8.98,8.99,8.89,8.94,227500.0
2012-07-31 15:00:00,8.94,8.95,8.65,8.77,1504200.0,8.94,8.95,8.65,8.77,1504200.0
2012-08-01 09:30:00,8.62,9.08,8.55,8.81,1132400.0,8.62,9.08,8.55,8.81,1132400.0
2012-08-01 10:00:00,8.81,8.81,8.12,8.18,1763100.0,8.81,8.81,8.12,8.18,1763100.0
2012-08-01 11:00:00,8.18,8.31,8.15,8.15,1057100.0,8.18,8.31,8.15,8.15,1057100.0
2012-08-01 12:00:00,8.15,8.26,8.15,8.21,575600.0,8.15,8.26,8.15,8.21,575600.0
2012-08-01 13:00:00,8.22,8.22,8.16,8.19,343700.0,8.22,8.22,8.16,8.19,343700.0
2012-08-01 14:00:00,8.19,8.21,7.99,8.0,712300.0,8.19,8.21,7.99,8.0,712300.0
2012-08-01 15:00:00,8.01,8.12,7.87,7.88,1504800.0,8.01,8.12,7.87,7.88,1504800.0
2012-08-02 09:30:00,7.81,7.83,7.71,7.72,202900.0,7.81,7.83,7.71,7.72,202900.0
2012-08-02 10:00:00,7.73,7.73,7.51,7.53,874300.0,7.73,7.73,7.51,7.53,874300.0
2012-08-02 11:00:00,7.53,7.56,7.41,7.43,527600.0,7.53,7.56,7.41,7.43,527600.0
2012-08-02 12:00:00,7.43,7.56,7.37,7.55,947600.0,7.43,7.56,7.37,7.55,947600.0
2012-08-02 13:00:00,7.56,7.75,7.56,7.73,522000.0,7.56,7.75,7.56,7.73,522000.0
2012-08-02 14:00:00,7.73,7.98,7.72,7.75,507900.0,7.73,7.98,7.72,7.75,507900.0
2012-08-02 15:00:00,7.74,7.85,7.73,7.82,830300.0,7.74,7.85,7.73,7.82,830300.0
2012-08-03 09:30:00,7.86,8.0,7.71,7.94,188000.0,7.86,8.0,7.71,7.94,188000.0
2012-08-03 10:00:00,7.94,7.99,7.81,7.9,260900.0,7.94,7.99,7.81,7.9,260900.0
2012-08-03 11:00:00,7.91,8.02,7.9,8.0,288800.0,7.91,8.02,7.9,8.0,288800.0
2012-08-03 12:00:00,8.0,8.02,7.91,7.93,288000.0,8.0,8.02,7.91,7.93,288000.0
2012-08-03 13:00:00,7.94,8.01,7.93,8.0,215300.0,7.94,8.01,7.93,8.0,215300.0
2012-08-03 14:00:00,8.0,8.2,7.99,8.15,580300.0,8.0,8.2,7.99,8.15,580300.0
2012-08-03 15:00:00,8.14,8.18,8.05,8.08,780900.0,8.14,8.18,8.05,8.08,780900.0
2012-08-06 09:30:00,8.08,8.21,8.05,8.17,168700.0,8.08,8.21,8.05,8.17,168700.0
2012-08-06 10:00:00,8.18,8.3,8.15,8.26,415500.0,8.18,8.3,8.15,8.26,415500.0
2012-08-06 11:00:00,8.26,8.35,8.25,8.29,257800.0,8.26,8.35,8.25,8.29,257800.0
2012-08-06 12:00:00,8.29,8.37,8.25,8.37,242000.0,8.29,8.37,8.25,8.37,242000.0
2012-08-06 13:00:00,8.37,8.5,8.34,8.48,381600.0,8.37,8.5,8.34,8.48,381600.0
2012-08-06 14:00:00,8.48,8.55,8.47,8.51,292200.0,8.48,8.55,8.47,8.51,292200.0
2012-08-06 15:00:00,8.51,8.68,8.45,8.62,1435900.0,8.51,8.68,8.45,8.62,1435900.0
2012-08-07 09:30:00,8.64,8.81,8.63,8.71,340100.0,8.64,8.81,8.63,8.71,340100.0
2012-08-07 10:00:00,8.72,8.98,8.72,8.93,516300.0,8.72,8.98,8.72,8.93,516300.0
2012-08-07 11:00:00,8.93,9.09,8.84,9.09,465400.0,8.93,9.09,8.84,9.09,465400.0
2012-08-07 12:00:00,9.09,9.1,8.93,9.07,495700.0,9.09,9.1,8.93,9.07,495700.0
2012-08-07 13:00:00,9.06,9.23,9.04,9.19,336300.0,9.06,9.23,9.04,9.19,336300.0
2012-08-07 14:00:00,9.19,9.3,9.16,9.26,447200.0,9.19,9.3,9.16,9.26,447200.0
2012-08-07 15:00:00,9.27,9.57,9.25,9.44,2097000.0,9.27,9.57,9.25,9.44,2097000.0
2012-08-08 09:30:00,9.24,9.42,9.16,9.29,267400.0,9.24,9.42,9.16,9.29,267400.0
2012-08-08 10:00:00,9.28,9.29,9.14,9.19,291300.0,9.28,9.29,9.14,9.19,291300.0
2012-08-08 11:00:00,9.19,9.22,9.13,9.18,202600.0,9.19,9.22,9.13,9.18,202600.0
2012-08-08 12:00:00,9.18,9.18,8.98,9.03,416000.0,9.18,9.18,8.98,9.03,416000.0
2012-08-08 13:00:00,9.03,9.09,9.0,9.08,297500.0,9.03,9.09,9.0,9.08,297500.0
2012-08-08 14:00:00,9.09,9.09,8.99,9.02,333700.0,9.09,9.09,8.99,9.02,333700.0
2012-08-08 15:00:00,9.02,9.08,8.97,8.98,595100.0,9.02,9.08,8.97,8.98,595100.0
2012-08-09 09:30:00,9.01,9.01,8.9,8.93,176200.0,9.01,9.01,8.9,8.93,176200.0
2012-08-09 10:00:00,8.93,8.95,8.86,8.88,446800.0,8.93,8.95,8.86,8.88,446800.0
2012-08-09 11:00:00,8.87,8.88,8.77,8.82,384900.0,8.87,8.88,8.77,8.82,384900.0
2012-08-09 12:00:00,8.81,8.82,8.72,8.8,195500.0,8.81,8.82,8.72,8.8,195500.0
2012-08-09 13:00:00,8.79,8.8,8.74,8.78,142100.0,8.79,8.8,8.74,8.78,142100.0
2012-08-09 14:00:00,8.78,8.87,8.77,8.83,144500.0,8.78,8.87,8.77,8.83,144500.0
2012-08-09 15:00:00,8.84,8.86,8.81,8.82,314300.0,8.84,8.86,8.81,8.82,314300.0
2012-08-10 09:30:00,8.84,8.92,8.81,8.85,70200.0,8.84,8.92,8.81,8.85,70200.0
2012-08-10 10:00:00,8.85,8.93,8.8,8.92,174800.0,8.85,8.93,8.8,8.92,174800.0
2012-08-10 11:00:00,8.93,9.11,8.88,9.05,351200.0,8.93,9.11,8.88,9.05,351200.0
2012-08-10 12:00:00,9.04,9.11,9.02,9.11,82200.0,9.04,9.11,9.02,9.11,82200.0
2012-08-10 13:00:00,9.1,9.21,9.07,9.21,199800.0,9.1,9.21,9.07,9.21,199800.0
2012-08-10 14:00:00,9.21,9.24,9.19,9.22,142100.0,9.21,9.24,9.19,9.22,142100.0
2012-08-10 15:00:00,9.22,9.4,9.22,9.39,552500.0,9.22,9.4,9.22,9.39,552500.0
2012-08-13 09:30:00,9.39,9.43,9.27,9.34,97900.0,9.39,9.43,9.27,9.34,97900.0
2012-08-13 10:00:00,9.35,9.37,9.05,9.08,427200.0,9.35,9.37,9.05,9.08,427200.0
2012-08-13 11:00:00,9.09,9.11,9.02,9.05,148000.0,9.09,9.11,9.02,9.05,148000.0
2012-08-13 12:00:00,9.05,9.05,8.98,9.01,136700.0,9.05,9.05,8.98,9.01,136700.0
2012-08-13 13:00:00,9.01,9.09,9.01,9.07,117500.0,9.01,9.09,9.01,9.07,117500.0
2012-08-13 14:00:00,9.07,9.13,9.05,9.11,167400.0,9.07,9.13,9.05,9.11,167400.0
2012-08-13 15:00:00,9.12,9.15,9.06,9.09,462100.0,9.12,9.15,9.06,9.09,462100.0
2012-08-14 09:30:00,9.23,9.23,9.02,9.04,140200.0,9.23,9.23,9.02,9.04,140200.0
2012-08-14 10:00:00,9.03,9.05,8.95,9.01,135300.0,9.03,9.05,8.95,9.01,135300.0
2012-08-14 11:00:00,9.01,9.05,8.99,9.01,64800.0,9.01,9.05,8.99,9.01,64800.0
2012-08-14 12:00:00,9.01,9.04,8.93,8.95,109000.0,9.01,9.04,8.93,8.95,109000.0
2012-08-14 13:00:00,8.95,8.95,8.82,8.83,224600.0,8.95,8.95,8.82,8.83,224600.0
2012-08-14 14:00:00,8.83,8.87,8.83,8.87,176600.0,8.83,8.87,8.83,8.87,176600.0
2012-08-14 15:00:00,8.87,8.91,8.77,8.82,731600.0,8.87,8.91,8.77,8.82,731600.0
2012-08-15 09:30:00,8.89,9.02,8.74,9.0,119000.0,8.89,9.02,8.74,9.0,119000.0
2012-08-15 10:00:00,9.0,9.16,8.99,9.1,382700.0,9.0,9.16,8.99,9.1,382700.0
2012-08-15 11:00:00,9.1,9.26,9.1,9.26,236700.0,9.1,9.26,9.1,9.26,236700.0
2012-08-15 12:00:00,9.26,9.3,9.22,9.23,198800.0,9.26,9.3,9.22,9.23,198800.0
2012-08-15 13:00:00,9.24,9.33,9.24,9.27,190000.0,9.24,9.33,9.24,9.27,190000.0
2012-08-15 14:00:00,9.28,9.29,9.19,9.28,156400.0,9.28,9.29,9.19,9.28,156400.0
2012-08-15 15:00:00,9.28,9.38,9.28,9.37,481200.0,9.28,9.38,9.28,9.37,481200.0
2012-08-16 09:30:00,9.35,9.69,9.31,9.68,350500.0,9.35,9.69,9.31,9.68,350500.0
2012-08-16 10:00:00,9.67,9.79,9.63,9.78,627700.0,9.67,9.79,9.63,9.78,627700.0
2012-08-16 11:00:00,9.77,10.04,9.72,9.93,637800.0,9.77,10.04,9.72,9.93,637800.0
2012-08-16 12:00:00,9.93,9.95,9.83,9.84,262800.0,9.93,9.95,9.83,9.84,262800.0
2012-08-16 13:00:00,9.84,9.85,9.74,9.76,258800.0,9.84,9.85,9.74,9.76,258800.0
2012-08-16 14:00:00,9.76,9.9,9.75,9.87,313500.0,9.76,9.9,9.75,9.87,313500.0
2012-08-16 15:00:00,9.87,9.93,9.81,9.86,994900.0,9.87,9.93,9.81,9.86,994900.0
2012-08-17 09:30:00,9.9,9.93,9.75,9.9,247200.0,9.9,9.93,9.75,9.9,247200.0
2012-08-17 10:00:00,9.89,9.93,9.87,9.9,260900.0,9.89,9.93,9.87,9.9,260900.0
2012-08-17 11:00:00,9.9,10.11,9.89,10.1,403700.0,9.9,10.11,9.89,10.1,403700.0
2012-08-17 12:00:00,10.09,10.1,10.01,10.03,149200.0,10.09,10.1,10.01,10.03,149200.0
2012-08-17 13:00:00,10.03,10.08,10.0,10.02,147300.0,10.03,10.08,10.0,10.02,147300.0
2012-08-17 14:00:00,10.02,10.12,9.99,10.02,648900.0,10.02,10.12,9.99,10.02,648900.0
2012-08-17 15:00:00,10.02,10.08,10.0,10.08,862600.0,10.02,10.08,10.0,10.08,862600.0
2012-08-20 09:30:00,10.07,10.1,9.94,9.96,190200.0,10.07,10.1,9.94,9.96,190200.0
2012-08-20 10:00:00,9.95,10.11,9.93,10.07,528900.0,9.95,10.11,9.93,10.07,528900.0
2012-08-20 11:00:00,10.08,10.22,10.06,10.17,463200.0,10.08,10.22,10.06,10.17,463200.0
2012-08-20 12:00:00,10.17,10.21,10.14,10.16,176600.0,10.17,10.21,10.14,10.16,176600.0
2012-08-20 13:00:00,10.16,10.16,10.08,10.16,235700.0,10.16,10.16,10.08,10.16,235700.0
2012-08-20 14:00:00,10.16,10.21,10.11,10.21,164600.0,10.16,10.21,10.11,10.21,164600.0
2012-08-20 15:00:00,10.21,10.35,10.2,10.32,841200.0,10.21,10.35,10.2,10.32,841200.0
2012-08-21 09:30:00,10.33,10.36,10.13,10.25,153200.0,10.33,10.36,10.13,10.25,153200.0
2012-08-21 10:00:00,10.25,10.32,10.24,10.25,252400.0,10.25,10.32,10.24,10.25,252400.0
2012-08-21 11:00:00,10.26,10.31,10.19,10.25,268400.0,10.26,10.31,10.19,10.25,268400.0
2012-08-21 12:00:00,10.25,10.26,10.19,10.21,129200.0,10.25,10.26,10.19,10.21,129200.0
2012-08-21 13:00:00,10.2,10.21,10.05,10.13,307400.0,10.2,10.21,10.05,10.13,307400.0
2012-08-21 14:00:00,10.14,10.21,10.14,10.18,185900.0,10.14,10.21,10.14,10.18,185900.0
2012-08-21 15:00:00,10.19,10.2,10.1,10.2,390800.0,10.19,10.2,10.1,10.2,390800.0
2012-08-22 09:30:00,10.19,10.22,10.02,10.14,86800.0,10.19,10.22,10.02,10.14,86800.0
2012-08-22 10:00:00,10.14,10.23,10.12,10.16,138400.0,10.14,10.23,10.12,10.16,138400.0
2012-08-22 11:00:00,10.15,10.19,10.12,10.16,104900.0,10.15,10.19,10.12,10.16,104900.0
2012-08-22 12:00:00,10.15,10.16,10.02,10.03,114500.0,10.15,10.16,10.02,10.03,114500.0
2012-08-22 13:00:00,10.03,10.08,10.0,10.07,235800.0,10.03,10.08,10.0,10.07,235800.0
2012-08-22 14:00:00,10.06,10.18,10.06,10.17,192400.0,10.06,10.18,10.06,10.17,192400.0
2012-08-22 15:00:00,10.17,10.18,10.09,10.14,318000.0,10.17,10.18,10.09,10.14,318000.0
2012-08-23 09:30:00,10.11,10.18,9.94,9.98,130400.0,10.11,10.18,9.94,9.98,130400.0
2012-08-23 10:00:00,9.98,10.02,9.89,9.92,340700.0,9.98,10.02,9.89,9.92,340700.0
2012-08-23 11:00:00,9.93,10.09,9.9,10.07,212800.0,9.93,10.09,9.9,10.07,212800.0
2012-08-23 12:00:00,10.08,10.16,10.0,10.13,321200.0,10.08,10.16,10.0,10.13,321200.0
2012-08-23 13:00:00,10.12,10.21,10.1,10.2,374500.0,10.12,10.21,10.1,10.2,374500.0
2012-08-23 14:00:00,10.2,10.27,10.16,10.27,207600.0,10.2,10.27,10.16,10.27,207600.0
2012-08-23 15:00:00,10.26,10.32,10.25,10.28,535200.0,10.26,10.32,10.25,10.28,535200.0
2012-08-24 09:30:00,10.17,10.29,10.16,10.19,171000.0,10.17,10.29,10.16,10.19,171000.0
2012-08-24 10:00:00,10.18,10.3,10.18,10.2,240900.0,10.18,10.3,10.18,10.2,240900.0
2012-08-24 11:00:00,10.21,10.22,10.1,10.11,180900.0,10.21,10.22,10.1,10.11,180900.0
2012-08-24 12:00:00,10.11,10.25,10.1,10.22,109300.0,10.11,10.25,10.1,10.22,109300.0
2012-08-24 13:00:00,10.23,10.28,10.2,10.22,80200.0,10.23,10.28,10.2,10.22,80200.0
2012-08-24 14:00:00,10.22,10.24,10.2,10.2,81000.0,10.22,10.24,10.2,10.2,81000.0
2012-08-24 15:00:00,10.21,10.23,10.12,10.15,417100.0,10.21,10.23,10.12,10.15,417100.0
2012-08-27 09:30:00,10.22,10.4,10.15,10.34,267100.0,10.22,10.4,10.15,10.34,267100.0
2012-08-27 10:00:00,10.34,10.38,10.25,10.29,270900.0,10.34,10.38,10.25,10.29,270900.0
2012-08-27 11:00:00,10.3,10.35,10.19,10.19,426600.0,10.3,10.35,10.19,10.19,426600.0
2012-08-27 12:00:00,10.2,10.22,10.04,10.08,191000.0,10.2,10.22,10.04,10.08,191000.0
2012-08-27 13:00:00,10.08,10.09,9.98,9.99,123800.0,10.08,10.09,9.98,9.99,123800.0
2012-08-27 14:00:00,10.0,10.09,9.95,10.06,173800.0,10.0,10.09,9.95,10.06,173800.0
2012-08-27 15:00:00,10.05,10.09,9.97,9.99,503300.0,10.05,10.09,9.97,9.99,503300.0
2012-08-28 09:30:00,10.04,10.15,10.01,10.1,75600.0,10.04,10.15,10.01,10.1,75600.0
2012-08-28 10:00:00,10.1,10.25,10.05,10.18,566400.0,10.1,10.25,10.05,10.18,566400.0
2012-08-28 11:00:00,10.19,10.26,10.18,10.24,282300.0,10.19,10.26,10.18,10.24,282300.0
2012-08-28 12:00:00,10.24,10.28,10.24,10.26,71100.0,10.24,10.28,10.24,10.26,71100.0
2012-08-28 13:00:00,10.27,10.31,10.2,10.3,189900.0,10.27,10.31,10.2,10.3,189900.0
2012-08-28 14:00:00,10.3,10.36,10.27,10.28,149700.0,10.3,10.36,10.27,10.28,149700.0
2012-08-28 15:00:00,10.29,10.4,10.26,10.36,389200.0,10.29,10.4,10.26,10.36,389200.0
2012-08-29 09:30:00,10.34,10.48,10.29,10.31,139000.0,10.34,10.48,10.29,10.31,139000.0
2012-08-29 10:00:00,10.3,10.38,10.23,10.26,131400.0,10.3,10.38,10.23,10.26,131400.0
2012-08-29 11:00:00,10.26,10.37,10.23,10.3,107600.0,10.26,10.37,10.23,10.3,107600.0
2012-08-29 12:00:00,10.3,10.3,10.22,10.27,161900.0,10.3,10.3,10.22,10.27,161900.0
2012-08-29 13:00:00,10.27,10.33,10.25,10.32,73600.0,10.27,10.33,10.25,10.32,73600.0
2012-08-29 14:00:00,10.32,10.34,10.29,10.33,75400.0,10.32,10.34,10.29,10.33,75400.0
2012-08-29 15:00:00,10.32,10.34,10.28,10.29,169100.0,10.32,10.34,10.28,10.29,169100.0
2012-08-30 09:30:00,10.17,10.18,10.11,10.11,92900.0,10.17,10.18,10.11,10.11,92900.0
2012-08-30 10:00:00,10.11,10.12,9.96,10.01,229100.0,10.11,10.12,9.96,10.01,229100.0
2012-08-30 11:00:00,10.02,10.13,10.02,10.12,145000.0,10.02,10.13,10.02,10.12,145000.0
2012-08-30 12:00:00,10.11,10.16,10.11,10.13,145400.0,10.11,10.16,10.11,10.13,145400.0
2012-08-30 13:00:00,10.13,10.14,10.01,10.09,142800.0,10.13,10.14,10.01,10.09,142800.0
2012-08-30 14:00:00,10.09,10.12,10.03,10.04,103900.0,10.09,10.12,10.03,10.04,103900.0
2012-08-30 15:00:00,10.04,10.09,10.01,10.03,353000.0,10.04,10.09,10.01,10.03,353000.0
2012-08-31 09:30:00,10.14,10.25,10.11,10.15,133400.0,10.14,10.25,10.11,10.15,133400.0
2012-08-31 10:00:00,10.14,10.3,10.03,10.29,246600.0,10.14,10.3,10.03,10.29,246600.0
2012-08-31 11:00:00,10.29,10.39,10.27,10.32,269000.0,10.29,10.39,10.27,10.32,269000.0
2012-08-31 12:00:00,10.31,10.32,10.2,10.26,114800.0,10.31,10.32,10.2,10.26,114800.0
2012-08-31 13:00:00,10.25,10.28,10.16,10.27,95000.0,10.25,10.28,10.16,10.27,95000.0
2012-08-31 14:00:00,10.26,10.32,10.24,10.3,120800.0,10.26,10.32,10.24,10.3,120800.0
2012-08-31 15:00:00,10.3,10.3,10.2,10.26,296600.0,10.3,10.3,10.2,10.26,296600.0
2012-09-04 09:30:00,10.22,10.32,10.09,10.13,92900.0,10.22,10.32,10.09,10.13,92900.0
2012-09-04 10:00:00,10.12,10.16,9.9,9.93,356900.0,10.12,10.16,9.9,9.93,356900.0
2012-09-04 11:00:00,9.93,9.97,9.91,9.93,139200.0,9.93,9.97,9.91,9.93,139200.0
2012-09-04 12:00:00,9.92,9.94,9.88,9.92,176400.0,9.92,9.94,9.88,9.92,176400.0
2012-09-04 13:00:00,9.93,9.93,9.86,9.9,116500.0,9.93,9.93,9.86,9.9,116500.0
2012-09-04 14:00:00,9.9,10.1,9.87,10.03,154200.0,9.9,10.1,9.87,10.03,154200.0
2012-09-04 15:00:00,10.03,10.08,10.0,10.02,262400.0,10.03,10.08,10.0,10.02,262400.0
2012-09-05 09:30:00,9.97,10.08,9.92,10.03,94700.0,9.97,10.08,9.92,10.03,94700.0
2012-09-05 10:00:00,10.03,10.14,10.01,10.03,350300.0,10.03,10.14,10.01,10.03,350300.0
2012-09-05 11:00:00,10.03,10.08,10.0,10.04,148200.0,10.03,10.08,10.0,10.04,148200.0
2012-09-05 12:00:00,10.03,10.04,9.99,9.99,86700.0,10.03,10.04,9.99,9.99,86700.0
2012-09-05 13:00:00,9.99,9.99,9.89,9.96,214400.0,9.99,9.99,9.89,9.96,214400.0
2012-09-05 14:00:00,9.96,9.99,9.94,9.97,78500.0,9.96,9.99,9.94,9.97,78500.0
2012-09-05 15:00:00,9.97,10.02,9.91,9.95,507700.0,9.97,10.02,9.91,9.95,507700.0
2012-09-06 09:30:00,10.03,10.3,10.03,10.27,309400.0,10.03,10.3,10.03,10.27,309400.0
2012-09-06 10:00:00,10.27,10.43,10.27,10.37,326500.0,10.27,10.43,10.27,10.37,326500.0
2012-09-06 11:00:00,10.36,10.37,10.24,10.32,383700.0,10.36,10.37,10.24,10.32,383700.0
2012-09-06 12:00:00,10.33,10.38,10.25,10.26,276100.0,10.33,10.38,10.25,10.26,276100.0
2012-09-06 13:00:00,10.26,10.39,10.24,10.32,365300.0,10.26,10.39,10.24,10.32,365300.0
2012-09-06 14:00:00,10.33,10.33,10.21,10.26,257900.0,10.33,10.33,10.21,10.26,257900.0
2012-09-06 15:00:00,10.25,10.44,10.21,10.36,1120300.0,10.25,10.44,10.21,10.36,1120300.0
2012-09-07 09:30:00,10.39,10.52,10.27,10.3,218600.0,10.39,10.52,10.27,10.3,218600.0
2012-09-07 10:00:00,10.32,10.4,10.26,10.37,319500.0,10.32,10.4,10.26,10.37,319500.0
2012-09-07 11:00:00,10.37,10.44,10.29,10.44,203200.0,10.37,10.44,10.29,10.44,203200.0
2012-09-07 12:00:00,10.44,10.57,10.4,10.54,247500.0,10.44,10.57,10.4,10.54,247500.0
2012-09-07 13:00:00,10.54,10.58,10.45,10.47,422100.0,10.54,10.58,10.45,10.47,422100.0
2012-09-07 14:00:00,10.47,10.53,10.47,10.5,114700.0,10.47,10.53,10.47,10.5,114700.0
2012-09-07 15:00:00,10.5,10.56,10.49,10.54,223600.0,10.5,10.56,10.49,10.54,223600.0
2012-09-10 09:30:00,10.52,10.55,10.35,10.45,96700.0,10.52,10.55,10.35,10.45,96700.0
2012-09-10 10:00:00,10.44,10.56,10.42,10.54,466300.0,10.44,10.56,10.42,10.54,466300.0
2012-09-10 11:00:00,10.54,10.61,10.53,10.57,364200.0,10.54,10.61,10.53,10.57,364200.0
2012-09-10 12:00:00,10.57,10.59,10.53,10.59,216700.0,10.57,10.59,10.53,10.59,216700.0
2012-09-10 13:00:00,10.59,10.6,10.56,10.58,109400.0,10.59,10.6,10.56,10.58,109400.0
2012-09-10 14:00:00,10.58,10.66,10.55,10.62,280300.0,10.58,10.66,10.55,10.62,280300.0
2012-09-10 15:00:00,10.62,10.66,10.59,10.65,466200.0,10.62,10.66,10.59,10.65,466200.0
2012-09-11 09:30:00,10.64,10.81,10.61,10.74,309600.0,10.64,10.81,10.61,10.74,309600.0
2012-09-11 10:00:00,10.73,10.75,10.68,10.69,167300.0,10.73,10.75,10.68,10.69,167300.0
2012-09-11 11:00:00,10.68,10.87,10.68,10.81,481100.0,10.68,10.87,10.68,10.81,481100.0
2012-09-11 12:00:00,10.81,10.88,10.79,10.82,515400.0,10.81,10.88,10.79,10.82,515400.0
2012-09-11 13:00:00,10.83,10.87,10.8,10.85,278200.0,10.83,10.87,10.8,10.85,278200.0
2012-09-11 14:00:00,10.84,10.85,10.75,10.76,253900.0,10.84,10.85,10.75,10.76,253900.0
2012-09-11 15:00:00,10.77,10.82,10.74,10.82,733100.0,10.77,10.82,10.74,10.82,733100.0
2012-09-12 09:30:00,10.88,11.0,10.78,10.78,281300.0,10.88,11.0,10.78,10.78,281300.0
2012-09-12 10:00:00,10.79,10.8,10.51,10.62,468900.0,10.79,10.8,10.51,10.62,468900.0
2012-09-12 11:00:00,10.61,10.65,10.54,10.56,201700.0,10.61,10.65,10.54,10.56,201700.0
2012-09-12 12:00:00,10.55,10.61,10.53,10.59,127400.0,10.55,10.61,10.53,10.59,127400.0
2012-09-12 13:00:00,10.58,10.66,10.58,10.61,143300.0,10.58,10.66,10.58,10.61,143300.0
2012-09-12 14:00:00,10.61,10.66,10.56,10.58,189600.0,10.61,10.66,10.56,10.58,189600.0
2012-09-12 15:00:00,10.58,10.63,10.53,10.57,438500.0,10.58,10.63,10.53,10.57,438500.0
2012-09-13 09:30:00,10.61,10.62,10.43,10.48,88300.0,10.61,10.62,10.43,10.48,88300.0
2012-09-13 10:00:00,10.49,10.63,10.4,10.43,321600.0,10.49,10.63,10.4,10.43,321600.0
2012-09-13 11:00:00,10.43,10.51,10.43,10.43,143000.0,10.43,10.51,10.43,10.43,143000.0
2012-09-13 12:00:00,10.43,10.58,10.4,10.58,227500.0,10.43,10.58,10.4,10.58,227500.0
2012-09-13 13:00:00,10.58,10.78,10.58,10.72,327800.0,10.58,10.78,10.58,10.72,327800.0
2012-09-13 14:00:00,10.73,10.81,10.71,10.75,148400.0,10.73,10.81,10.71,10.75,148400.0
2012-09-13 15:00:00,10.76,10.76,10.64,10.69,386900.0,10.76,10.76,10.64,10.69,386900.0
2012-09-14 09:30:00,10.81,10.95,10.72,10.94,52500.0,10.81,10.95,10.72,10.94,52500.0
2012-09-14 10:00:00,10.93,11.0,10.9,10.98,301700.0,10.93,11.0,10.9,10.98,301700.0
2012-09-14 11:00:00,10.99,11.08,10.94,10.95,355700.0,10.99,11.08,10.94,10.95,355700.0
2012-09-14 12:00:00,10.95,10.99,10.92,10.93,208700.0,10.95,10.99,10.92,10.93,208700.0
2012-09-14 13:00:00,10.94,10.97,10.91,10.93,127300.0,10.94,10.97,10.91,10.93,127300.0
2012-09-14 14:00:00,10.92,10.93,10.85,10.92,116700.0,10.92,10.93,10.85,10.92,116700.0
2012-09-14 15:00:00,10.92,10.93,10.84,10.92,242900.0,10.92,10.93,10.84,10.92,242900.0
2012-09-17 09:30:00,10.97,10.98,10.85,10.97,123100.0,10.97,10.98,10.85,10.97,123100.0
2012-09-17 10:00:00,10.97,11.18,10.94,11.1,563800.0,10.97,11.18,10.94,11.1,563800.0
2012-09-17 11:00:00,11.09,11.16,11.05,11.1,261600.0,11.09,11.16,11.05,11.1,261600.0
2012-09-17 12:00:00,11.1,11.22,11.07,11.08,321000.0,11.1,11.22,11.07,11.08,321000.0
2012-09-17 13:00:00,11.07,11.1,11.04,11.04,170400.0,11.07,11.1,11.04,11.04,170400.0
2012-09-17 14:00:00,11.04,11.11,11.02,11.03,270600.0,11.04,11.11,11.02,11.03,270600.0
2012-09-17 15:00:00,11.04,11.17,11.0,11.16,784600.0,11.04,11.17,11.0,11.16,784600.0
2012-09-18 09:30:00,11.18,11.36,11.01,11.03,168700.0,11.18,11.36,11.01,11.03,168700.0
2012-09-18 10:00:00,11.03,11.13,11.0,11.12,275500.0,11.03,11.13,11.0,11.12,275500.0
2012-09-18 11:00:00,11.13,11.16,11.05,11.06,277400.0,11.13,11.16,11.05,11.06,277400.0
2012-09-18 12:00:00,11.06,11.11,11.04,11.05,108500.0,11.06,11.11,11.04,11.05,108500.0
2012-09-18 13:00:00,11.05,11.12,11.04,11.05,95200.0,11.05,11.12,11.04,11.05,95200.0
2012-09-18 14:00:00,11.05,11.11,11.05,11.08,132000.0,11.05,11.11,11.05,11.08,132000.0
2012-09-18 15:00:00,11.08,11.15,11.05,11.15,400900.0,11.08,11.15,11.05,11.15,400900.0
2012-09-19 09:30:00,11.24,11.31,11.16,11.17,262700.0,11.24,11.31,11.16,11.17,262700.0
2012-09-19 10:00:00,11.18,11.26,11.14,11.16,246000.0,11.18,11.26,11.14,11.16,246000.0
2012-09-19 11:00:00,11.16,11.2,11.03,11.06,117900.0,11.16,11.2,11.03,11.06,117900.0
2012-09-19 12:00:00,11.06,11.13,11.01,11.12,121300.0,11.06,11.13,11.01,11.12,121300.0
2012-09-19 13:00:00,11.11,11.11,11.05,11.07,169400.0,11.11,11.11,11.05,11.07,169400.0
2012-09-19 14:00:00,11.08,11.17,11.07,11.15,138700.0,11.08,11.17,11.07,11.15,138700.0
2012-09-19 15:00:00,11.14,11.16,11.09,11.16,234000.0,11.14,11.16,11.09,11.16,234000.0
2012-09-20 09:30:00,11.05,11.15,10.99,10.99,77100.0,11.05,11.15,10.99,10.99,77100.0
2012-09-20 10:00:00,10.99,11.13,10.99,11.1,378600.0,10.99,11.13,10.99,11.1,378600.0
2012-09-20 11:00:00,11.11,11.11,11.02,11.02,70700.0,11.11,11.11,11.02,11.02,70700.0
2012-09-20 12:00:00,11.02,11.02,10.94,10.97,178700.0,11.02,11.02,10.94,10.97,178700.0
2012-09-20 13:00:00,10.97,11.01,10.94,10.96,121400.0,10.97,11.01,10.94,10.96,121400.0
2012-09-20 14:00:00,10.96,11.0,10.94,11.0,90700.0,10.96,11.0,10.94,11.0,90700.0
2012-09-20 15:00:00,11.0,11.03,10.97,11.0,271500.0,11.0,11.03,10.97,11.0,271500.0
2012-09-21 09:30:00,11.13,11.18,11.0,11.01,337300.0,11.13,11.18,11.0,11.01,337300.0
2012-09-21 10:00:00,11.01,11.02,10.89,10.9,265600.0,11.01,11.02,10.89,10.9,265600.0
2012-09-21 11:00:00,10.89,10.95,10.88,10.95,125600.0,10.89,10.95,10.88,10.95,125600.0
2012-09-21 12:00:00,10.95,10.97,10.92,10.96,43900.0,10.95,10.97,10.92,10.96,43900.0
2012-09-21 13:00:00,10.97,10.99,10.93,10.96,133100.0,10.97,10.99,10.93,10.96,133100.0
2012-09-21 14:00:00,10.96,10.96,10.83,10.84,313700.0,10.96,10.96,10.83,10.84,313700.0
2012-09-21 15:00:00,10.83,10.84,10.69,10.74,543600.0,10.83,10.84,10.69,10.74,543600.0
2012-09-24 09:30:00,10.7,11.14,10.66,10.94,345300.0,10.7,11.14,10.66,10.94,345300.0
2012-09-24 10:00:00,10.94,11.06,10.94,11.02,209100.0,10.94,11.06,10.94,11.02,209100.0
2012-09-24 11:00:00,11.03,11.05,10.88,10.91,127000.0,11.03,11.05,10.88,10.91,127000.0
2012-09-24 12:00:00,10.91,10.91,10.83,10.84,69500.0,10.91,10.91,10.83,10.84,69500.0
2012-09-24 13:00:00,10.85,10.86,10.77,10.77,84900.0,10.85,10.86,10.77,10.77,84900.0
2012-09-24 14:00:00,10.78,10.83,10.76,10.78,108400.0,10.78,10.83,10.76,10.78,108400.0
2012-09-24 15:00:00,10.79,10.8,10.72,10.75,245200.0,10.79,10.8,10.72,10.75,245200.0
2012-09-25 09:30:00,10.9,10.91,10.5,10.64,225100.0,10.9,10.91,10.5,10.64,225100.0
2012-09-25 10:00:00,10.64,10.74,10.55,10.57,298400.0,10.64,10.74,10.55,10.57,298400.0
2012-09-25 11:00:00,10.57,10.62,10.57,10.59,166900.0,10.57,10.62,10.57,10.59,166900.0
2012-09-25 12:00:00,10.58,10.65,10.58,10.63,186800.0,10.58,10.65,10.58,10.63,186800.0
2012-09-25 13:00:00,10.63,10.64,10.6,10.6,93200.0,10.63,10.64,10.6,10.6,93200.0
2012-09-25 14:00:00,10.61,10.63,10.58,10.61,262600.0,10.61,10.63,10.58,10.61,262600.0
2012-09-25 15:00:00,10.6,10.62,10.45,10.47,594300.0,10.6,10.62,10.45,10.47,594300.0
2012-09-26 09:30:00,10.48,10.48,10.3,10.35,74400.0,10.48,10.48,10.3,10.35,74400.0
2012-09-26 10:00:00,10.37,10.38,10.12,10.13,180200.0,10.37,10.38,10.12,10.13,180200.0
2012-09-26 11:00:00,10.13,10.41,10.13,10.39,224600.0,10.13,10.41,10.13,10.39,224600.0
2012-09-26 12:00:00,10.38,10.54,10.38,10.54,184800.0,10.38,10.54,10.38,10.54,184800.0
2012-09-26 13:00:00,10.53,10.57,10.48,10.48,175600.0,10.53,10.57,10.48,10.48,175600.0
2012-09-26 14:00:00,10.48,10.57,10.47,10.52,118100.0,10.48,10.57,10.47,10.52,118100.0
2012-09-26 15:00:00,10.52,10.52,10.44,10.51,180800.0,10.52,10.52,10.44,10.51,180800.0
2012-09-27 09:30:00,10.59,10.63,10.49,10.58,60600.0,10.59,10.63,10.49,10.58,60600.0
2012-09-27 10:00:00,10.58,10.74,10.54,10.7,216900.0,10.58,10.74,10.54,10.7,216900.0
2012-09-27 11:00:00,10.71,10.79,10.67,10.74,294500.0,10.71,10.79,10.67,10.74,294500.0
2012-09-27 12:00:00,10.75,10.81,10.7,10.7,117600.0,10.75,10.81,10.7,10.7,117600.0
2012-09-27 13:00:00,10.69,10.73,10.65,10.66,119700.0,10.69,10.73,10.65,10.66,119700.0
2012-09-27 14:00:00,10.66,10.68,10.53,10.55,302100.0,10.66,10.68,10.53,10.55,302100.0
2012-09-27 15:00:00,10.54,10.62,10.52,10.6,596700.0,10.54,10.62,10.52,10.6,596700.0
2012-09-28 09:30:00,10.56,10.59,10.46,10.49,273200.0,10.56,10.59,10.46,10.49,273200.0
2012-09-28 10:00:00,10.48,10.54,10.32,10.37,566300.0,10.48,10.54,10.32,10.37,566300.0
2012-09-28 11:00:00,10.37,10.38,10.26,10.3,109800.0,10.37,10.38,10.26,10.3,109800.0
2012-09-28 12:00:00,10.29,10.33,10.24,10.32,165700.0,10.29,10.33,10.24,10.32,165700.0
2012-09-28 13:00:00,10.33,10.35,10.27,10.33,92200.0,10.33,10.35,10.27,10.33,92200.0
2012-09-28 14:00:00,10.33,10.45,10.33,10.41,225700.0,10.33,10.45,10.33,10.41,225700.0
2012-09-28 15:00:00,10.41,10.51,10.4,10.44,295400.0,10.41,10.51,10.4,10.44,295400.0
2012-10-01 09:30:00,10.43,10.5,10.28,10.29,99200.0,10.43,10.5,10.28,10.29,99200.0
2012-10-01 10:00:00,10.3,10.53,10.3,10.52,355700.0,10.3,10.53,10.3,10.52,355700.0
2012-10-01 11:00:00,10.51,10.65,10.5,10.59,231900.0,10.51,10.65,10.5,10.59,231900.0
2012-10-01 12:00:00,10.59,10.59,10.47,10.47,125400.0,10.59,10.59,10.47,10.47,125400.0
2012-10-01 13:00:00,10.47,10.48,10.37,10.39,234400.0,10.47,10.48,10.37,10.39,234400.0
2012-10-01 14:00:00,10.4,10.4,10.32,10.34,170700.0,10.4,10.4,10.32,10.34,170700.0
2012-10-01 15:00:00,10.32,10.33,10.19,10.2,470800.0,10.32,10.33,10.19,10.2,470800.0
2012-10-02 09:30:00,11.17,11.17,10.16,10.22,79300.0,11.17,11.17,10.16,10.22,79300.0
2012-10-02 10:00:00,10.21,10.34,10.14,10.22,109700.0,10.21,10.34,10.14,10.22,109700.0
2012-10-02 11:00:00,10.21,10.25,10.16,10.2,67400.0,10.21,10.25,10.16,10.2,67400.0
2012-10-02 12:00:00,10.19,10.25,10.19,10.22,60300.0,10.19,10.25,10.19,10.22,60300.0
2012-10-02 13:00:00,10.22,10.26,10.19,10.22,73000.0,10.22,10.26,10.19,10.22,73000.0
2012-10-02 14:00:00,10.22,10.29,10.19,10.2,124500.0,10.22,10.29,10.19,10.2,124500.0
2012-10-02 15:00:00,10.2,10.25,10.16,10.24,255600.0,10.2,10.25,10.16,10.24,255600.0
2012-10-03 09:30:00,10.29,10.29,10.04,10.09,148400.0,10.29,10.29,10.04,10.09,148400.0
2012-10-03 10:00:00,10.09,10.23,10.01,10.04,330800.0,10.09,10.23,10.01,10.04,330800.0
2012-10-03 11:00:00,10.04,10.11,10.04,10.11,362600.0,10.04,10.11,10.04,10.11,362600.0
2012-10-03 12:00:00,10.11,10.12,10.06,10.12,164700.0,10.11,10.12,10.06,10.12,164700.0
2012-10-03 13:00:00,10.12,10.25,10.12,10.16,147500.0,10.12,10.25,10.12,10.16,147500.0
2012-10-03 14:00:00,10.16,10.2,10.15,10.16,59800.0,10.16,10.2,10.15,10.16,59800.0
2012-10-03 15:00:00,10.15,10.2,10.13,10.18,223500.0,10.15,10.2,10.13,10.18,223500.0
2012-10-04 09:30:00,10.2,10.23,10.11,10.2,53100.0,10.2,10.23,10.11,10.2,53100.0
2012-10-04 10:00:00,10.18,10.63,10.17,10.62,938000.0,10.18,10.63,10.17,10.62,938000.0
2012-10-04 11:00:00,10.62,10.72,10.6,10.67,310600.0,10.62,10.72,10.6,10.67,310600.0
2012-10-04 12:00:00,10.67,10.82,10.66,10.81,214700.0,10.67,10.82,10.66,10.81,214700.0
2012-10-04 13:00:00,10.82,10.88,10.74,10.78,293600.0,10.82,10.88,10.74,10.78,293600.0
2012-10-04 14:00:00,10.79,10.79,10.62,10.65,162400.0,10.79,10.79,10.62,10.65,162400.0
2012-10-04 15:00:00,10.65,10.85,10.65,10.84,561600.0,10.65,10.85,10.65,10.84,561600.0
2012-10-05 09:30:00,10.9,11.0,10.85,10.99,110200.0,10.9,11.0,10.85,10.99,110200.0
2012-10-05 10:00:00,10.99,11.26,10.98,11.23,893400.0,10.99,11.26,10.98,11.23,893400.0
2012-10-05 11:00:00,11.24,11.25,11.18,11.2,345000.0,11.24,11.25,11.18,11.2,345000.0
2012-10-05 12:00:00,11.2,11.22,11.14,11.19,188100.0,11.2,11.22,11.14,11.19,188100.0
2012-10-05 13:00:00,11.2,11.22,11.15,11.19,230800.0,11.2,11.22,11.15,11.19,230800.0
2012-10-05 14:00:00,11.18,11.24,11.18,11.18,180000.0,11.18,11.24,11.18,11.18,180000.0
2012-10-05 15:00:00,11.18,11.24,11.13,11.21,477500.0,11.18,11.24,11.13,11.21,477500.0
2012-10-08 09:30:00,11.13,11.18,10.95,11.05,64800.0,11.13,11.18,10.95,11.05,64800.0
2012-10-08 10:00:00,11.06,11.1,11.0,11.05,257900.0,11.06,11.1,11.0,11.05,257900.0
2012-10-08 11:00:00,11.05,11.05,10.9,10.97,188300.0,11.05,11.05,10.9,10.97,188300.0
2012-10-08 12:00:00,10.97,11.02,10.96,11.0,115300.0,10.97,11.02,10.96,11.0,115300.0
2012-10-08 13:00:00,11.0,11.03,10.99,11.02,148700.0,11.0,11.03,10.99,11.02,148700.0
2012-10-08 14:00:00,11.03,11.07,11.01,11.04,94800.0,11.03,11.07,11.01,11.04,94800.0
2012-10-08 15:00:00,11.04,11.1,10.99,11.02,268800.0,11.04,11.1,10.99,11.02,268800.0
2012-10-09 09:30:00,11.02,11.09,10.92,10.93,142700.0,11.02,11.09,10.92,10.93,142700.0
2012-10-09 10:00:00,10.93,10.99,10.9,10.92,306600.0,10.93,10.99,10.9,10.92,306600.0
2012-10-09 11:00:00,10.92,10.96,10.9,10.91,197500.0,10.92,10.96,10.9,10.91,197500.0
2012-10-09 12:00:00,10.91,10.94,10.85,10.87,352900.0,10.91,10.94,10.85,10.87,352900.0
2012-10-09 13:00:00,10.87,10.91,10.83,10.86,136800.0,10.87,10.91,10.83,10.86,136800.0
2012-10-09 14:00:00,10.85,10.9,10.72,10.76,571700.0,10.85,10.9,10.72,10.76,571700.0
2012-10-09 15:00:00,10.76,10.77,10.6,10.6,465900.0,10.76,10.77,10.6,10.6,465900.0
2012-10-10 09:30:00,10.59,10.62,10.46,10.52,163700.0,10.59,10.62,10.46,10.52,163700.0
2012-10-10 10:00:00,10.53,10.6,10.45,10.46,278000.0,10.53,10.6,10.45,10.46,278000.0
2012-10-10 11:00:00,10.46,10.47,10.35,10.35,92800.0,10.46,10.47,10.35,10.35,92800.0
2012-10-10 12:00:00,10.35,10.44,10.33,10.4,159000.0,10.35,10.44,10.33,10.4,159000.0
2012-10-10 13:00:00,10.4,10.45,10.37,10.37,70700.0,10.4,10.45,10.37,10.37,70700.0
2012-10-10 14:00:00,10.38,10.42,10.37,10.39,83500.0,10.38,10.42,10.37,10.39,83500.0
2012-10-10 15:00:00,10.38,10.4,10.29,10.32,401500.0,10.38,10.4,10.29,10.32,401500.0
2012-10-11 09:30:00,10.39,10.48,10.32,10.35,124200.0,10.39,10.48,10.32,10.35,124200.0
2012-10-11 10:00:00,10.35,10.44,10.35,10.39,317800.0,10.35,10.44,10.35,10.39,317800.0
2012-10-11 11:00:00,10.39,10.56,10.38,10.56,182500.0,10.39,10.56,10.38,10.56,182500.0
2012-10-11 12:00:00,10.56,10.64,10.54,10.58,80900.0,10.56,10.64,10.54,10.58,80900.0
2012-10-11 13:00:00,10.58,10.62,10.54,10.61,103600.0,10.58,10.62,10.54,10.61,103600.0
2012-10-11 14:00:00,10.61,10.77,10.59,10.7,162300.0,10.61,10.77,10.59,10.7,162300.0
2012-10-11 15:00:00,10.71,11.09,10.7,10.96,915100.0,10.71,11.09,10.7,10.96,915100.0
2012-10-12 09:30:00,11.01,11.35,11.01,11.16,337200.0,11.01,11.35,11.01,11.16,337200.0
2012-10-12 10:00:00,11.16,11.33,10.96,11.28,476700.0,11.16,11.33,10.96,11.28,476700.0
2012-10-12 11:00:00,11.28,11.37,11.19,11.2,183100.0,11.28,11.37,11.19,11.2,183100.0
2012-10-12 12:00:00,11.21,11.25,11.2,11.22,121500.0,11.21,11.25,11.2,11.22,121500.0
2012-10-12 13:00:00,11.22,11.22,11.12,11.17,85600.0,11.22,11.22,11.12,11.17,85600.0
2012-10-12 14:00:00,11.16,11.28,11.15,11.22,272900.0,11.16,11.28,11.15,11.22,272900.0
2012-10-12 15:00:00,11.22,11.23,11.14,11.19,208000.0,11.22,11.23,11.14,11.19,208000.0
2012-10-15 09:30:00,11.3,11.57,11.22,11.52,274200.0,11.3,11.57,11.22,11.52,274200.0
2012-10-15 10:00:00,11.52,11.54,11.35,11.36,340200.0,11.52,11.54,11.35,11.36,340200.0
2012-10-15 11:00:00,11.36,11.43,11.33,11.37,225900.0,11.36,11.43,11.33,11.37,225900.0
2012-10-15 12:00:00,11.37,11.41,11.3,11.38,193400.0,11.37,11.41,11.3,11.38,193400.0
2012-10-15 13:00:00,11.38,11.43,11.36,11.4,362900.0,11.38,11.43,11.36,11.4,362900.0
2012-10-15 14:00:00,11.41,11.42,11.35,11.41,183100.0,11.41,11.42,11.35,11.41,183100.0
2012-10-15 15:00:00,11.4,11.51,11.39,11.5,381900.0,11.4,11.51,11.39,11.5,381900.0
2012-10-16 09:30:00,11.58,11.75,11.49,11.75,176800.0,11.58,11.75,11.49,11.75,176800.0
2012-10-16 10:00:00,11.74,11.79,11.61,11.65,515700.0,11.74,11.79,11.61,11.65,515700.0
2012-10-16 11:00:00,11.65,11.67,11.58,11.61,186900.0,11.65,11.67,11.58,11.61,186900.0
2012-10-16 12:00:00,11.6,11.67,11.53,11.54,184800.0,11.6,11.67,11.53,11.54,184800.0
2012-10-16 13:00:00,11.54,11.55,11.45,11.46,164100.0,11.54,11.55,11.45,11.46,164100.0
2012-10-16 14:00:00,11.46,11.48,11.41,11.44,120600.0,11.46,11.48,11.41,11.44,120600.0
2012-10-16 15:00:00,11.44,11.55,11.41,11.5,341400.0,11.44,11.55,11.41,11.5,341400.0
2012-10-17 09:30:00,11.49,11.55,11.34,11.49,138200.0,11.49,11.55,11.34,11.49,138200.0
2012-10-17 10:00:00,11.49,11.64,11.48,11.6,242000.0,11.49,11.64,11.48,11.6,242000.0
2012-10-17 11:00:00,11.6,11.6,11.53,11.54,245000.0,11.6,11.6,11.53,11.54,245000.0
2012-10-17 12:00:00,11.54,11.64,11.53,11.58,115800.0,11.54,11.64,11.53,11.58,115800.0
2012-10-17 13:00:00,11.58,11.59,11.42,11.46,403200.0,11.58,11.59,11.42,11.46,403200.0
2012-10-17 14:00:00,11.46,11.5,11.4,11.41,254000.0,11.46,11.5,11.4,11.41,254000.0
2012-10-17 15:00:00,11.41,11.5,11.39,11.47,577400.0,11.41,11.5,11.39,11.47,577400.0
2012-10-18 09:30:00,11.48,11.54,11.33,11.53,160900.0,11.48,11.54,11.33,11.53,160900.0
2012-10-18 10:00:00,11.53,11.6,11.48,11.51,287400.0,11.53,11.6,11.48,11.51,287400.0
2012-10-18 11:00:00,11.51,11.56,11.46,11.52,335200.0,11.51,11.56,11.46,11.52,335200.0
2012-10-18 12:00:00,11.52,11.57,11.48,11.56,156500.0,11.52,11.57,11.48,11.56,156500.0
2012-10-18 13:00:00,11.57,11.59,11.39,11.4,194600.0,11.57,11.59,11.39,11.4,194600.0
2012-10-18 14:00:00,11.4,11.48,11.4,11.47,82900.0,11.4,11.48,11.4,11.47,82900.0
2012-10-18 15:00:00,11.48,11.5,11.4,11.46,386200.0,11.48,11.5,11.4,11.46,386200.0
2012-10-19 09:30:00,11.39,11.43,11.21,11.23,146500.0,11.39,11.43,11.21,11.23,146500.0
2012-10-19 10:00:00,11.23,11.27,11.1,11.18,391200.0,11.23,11.27,11.1,11.18,391200.0
2012-10-19 11:00:00,11.18,11.18,10.9,11.08,447800.0,11.18,11.18,10.9,11.08,447800.0
2012-10-19 12:00:00,11.09,11.09,10.92,11.05,137800.0,11.09,11.09,10.92,11.05,137800.0
2012-10-19 13:00:00,11.04,11.1,10.99,11.02,90500.0,11.04,11.1,10.99,11.02,90500.0
2012-10-19 14:00:00,11.01,11.04,10.97,11.0,215300.0,11.01,11.04,10.97,11.0,215300.0
2012-10-19 15:00:00,11.0,11.02,10.97,10.99,397500.0,11.0,11.02,10.97,10.99,397500.0
2012-10-22 09:30:00,10.85,11.06,10.76,11.05,175200.0,10.85,11.06,10.76,11.05,175200.0
2012-10-22 10:00:00,11.04,11.1,10.9,10.91,235900.0,11.04,11.1,10.9,10.91,235900.0
2012-10-22 11:00:00,10.91,10.94,10.8,10.82,95000.0,10.91,10.94,10.8,10.82,95000.0
2012-10-22 12:00:00,10.82,10.91,10.8,10.88,129400.0,10.82,10.91,10.8,10.88,129400.0
2012-10-22 13:00:00,10.89,10.94,10.85,10.9,143100.0,10.89,10.94,10.85,10.9,143100.0
2012-10-22 14:00:00,10.9,10.99,10.86,10.86,127900.0,10.9,10.99,10.86,10.86,127900.0
2012-10-22 15:00:00,10.87,11.0,10.83,10.93,344400.0,10.87,11.0,10.83,10.93,344400.0
2012-10-23 09:30:00,10.81,10.88,10.67,10.78,225600.0,10.81,10.88,10.67,10.78,225600.0
2012-10-23 10:00:00,10.78,10.79,10.57,10.6,157300.0,10.78,10.79,10.57,10.6,157300.0
2012-10-23 11:00:00,10.6,10.64,10.58,10.59,108700.0,10.6,10.64,10.58,10.59,108700.0
2012-10-23 12:00:00,10.59,10.89,10.59,10.89,150900.0,10.59,10.89,10.59,10.89,150900.0
2012-10-23 13:00:00,10.88,10.88,10.8,10.83,222300.0,10.88,10.88,10.8,10.83,222300.0
2012-10-23 14:00:00,10.84,10.87,10.79,10.86,203300.0,10.84,10.87,10.79,10.86,203300.0
2012-10-23 15:00:00,10.86,11.04,10.86,11.02,514800.0,10.86,11.04,10.86,11.02,514800.0
2012-10-24 09:30:00,11.12,11.22,10.95,11.06,105900.0,11.12,11.22,10.95,11.06,105900.0
2012-10-24 10:00:00,11.05,11.08,10.94,11.0,256100.0,11.05,11.08,10.94,11.0,256100.0
2012-10-24 11:00:00,11.01,11.01,10.89,10.92,132300.0,11.01,11.01,10.89,10.92,132300.0
2012-10-24 12:00:00,10.92,11.02,10.92,10.99,131700.0,10.92,11.02,10.92,10.99,131700.0
2012-10-24 13:00:00,11.0,11.1,10.99,11.06,139400.0,11.0,11.1,10.99,11.06,139400.0
2012-10-24 14:00:00,11.06,11.26,11.06,11.19,328100.0,11.06,11.26,11.06,11.19,328100.0
2012-10-24 15:00:00,11.2,11.27,11.15,11.25,419900.0,11.2,11.27,11.15,11.25,419900.0
2012-10-25 09:30:00,11.36,11.38,11.25,11.33,278200.0,11.36,11.38,11.25,11.33,278200.0
2012-10-25 10:00:00,11.33,11.37,11.18,11.22,268200.0,11.33,11.37,11.18,11.22,268200.0
2012-10-25 11:00:00,11.22,11.25,11.06,11.13,76200.0,11.22,11.25,11.06,11.13,76200.0
2012-10-25 12:00:00,11.12,11.14,11.0,11.03,117000.0,11.12,11.14,11.0,11.03,117000.0
2012-10-25 13:00:00,11.04,11.04,10.98,10.99,88500.0,11.04,11.04,10.98,10.99,88500.0
2012-10-25 14:00:00,10.99,11.04,10.96,10.99,194800.0,10.99,11.04,10.96,10.99,194800.0
2012-10-25 15:00:00,10.99,11.0,10.89,10.94,224800.0,10.99,11.0,10.89,10.94,224800.0
2012-10-26 09:30:00,10.97,11.07,10.81,10.81,212200.0,10.97,11.07,10.81,10.81,212200.0
2012-10-26 10:00:00,10.81,10.82,10.63,10.64,280000.0,10.81,10.82,10.63,10.64,280000.0
2012-10-26 11:00:00,10.65,10.69,10.58,10.58,132400.0,10.65,10.69,10.58,10.58,132400.0
2012-10-26 12:00:00,10.58,10.59,10.49,10.56,103600.0,10.58,10.59,10.49,10.56,103600.0
2012-10-26 13:00:00,10.55,10.7,10.53,10.66,83700.0,10.55,10.7,10.53,10.66,83700.0
2012-10-26 14:00:00,10.67,10.68,10.6,10.65,182200.0,10.67,10.68,10.6,10.65,182200.0
2012-10-26 15:00:00,10.65,10.74,10.65,10.71,224100.0,10.65,10.74,10.65,10.71,224100.0
2012-10-31 09:30:00,11.38,11.49,10.98,11.34,1219800.0,11.38,11.49,10.98,11.34,1219800.0
2012-10-31 10:00:00,11.34,11.55,11.0,11.14,1896400.0,11.34,11.55,11.0,11.14,1896400.0
2012-10-31 11:00:00,11.14,11.2,11.0,11.13,671000.0,11.14,11.2,11.0,11.13,671000.0
2012-10-31 12:00:00,11.13,11.15,11.02,11.05,579600.0,11.13,11.15,11.02,11.05,579600.0
2012-10-31 13:00:00,11.06,11.06,11.0,11.02,632000.0,11.06,11.06,11.0,11.02,632000.0
2012-10-31 14:00:00,11.03,11.16,11.0,11.13,676200.0,11.03,11.16,11.0,11.13,676200.0
2012-10-31 15:00:00,11.14,11.19,11.04,11.15,1339200.0,11.14,11.19,11.04,11.15,1339200.0
2012-11-01 09:30:00,11.16,11.28,11.1,11.23,209800.0,11.16,11.28,11.1,11.23,209800.0
2012-11-01 10:00:00,11.23,11.24,10.78,10.8,1016300.0,11.23,11.24,10.78,10.8,1016300.0
2012-11-01 11:00:00,10.81,10.99,10.77,10.94,334000.0,10.81,10.99,10.77,10.94,334000.0
2012-11-01 12:00:00,10.95,11.1,10.95,11.09,136200.0,10.95,11.1,10.95,11.09,136200.0
2012-11-01 13:00:00,11.08,11.16,11.04,11.14,189200.0,11.08,11.16,11.04,11.14,189200.0
2012-11-01 14:00:00,11.14,11.21,11.13,11.21,155400.0,11.14,11.21,11.13,11.21,155400.0
2012-11-01 15:00:00,11.2,11.22,11.17,11.21,577000.0,11.2,11.22,11.17,11.21,577000.0
2012-11-02 09:30:00,11.28,11.28,10.98,11.02,258700.0,11.28,11.28,10.98,11.02,258700.0
2012-11-02 10:00:00,11.01,11.03,10.83,10.91,202700.0,11.01,11.03,10.83,10.91,202700.0
2012-11-02 11:00:00,10.91,11.05,10.89,11.03,193800.0,10.91,11.05,10.89,11.03,193800.0
2012-11-02 12:00:00,11.03,11.09,11.0,11.05,86800.0,11.03,11.09,11.0,11.05,86800.0
2012-11-02 13:00:00,11.05,11.06,10.95,10.95,156200.0,11.05,11.06,10.95,10.95,156200.0
2012-11-02 14:00:00,10.96,11.02,10.95,11.0,175400.0,10.96,11.02,10.95,11.0,175400.0
2012-11-02 15:00:00,11.0,11.08,10.99,11.05,397600.0,11.0,11.08,10.99,11.05,397600.0
2012-11-05 09:30:00,11.01,11.09,10.96,11.07,84700.0,11.01,11.09,10.96,11.07,84700.0
2012-11-05 10:00:00,11.06,11.15,11.05,11.1,298800.0,11.06,11.15,11.05,11.1,298800.0
2012-11-05 11:00:00,11.1,11.12,10.95,10.96,246300.0,11.1,11.12,10.95,10.96,246300.0
2012-11-05 12:00:00,10.96,10.98,10.91,10.94,97800.0,10.96,10.98,10.91,10.94,97800.0
2012-11-05 13:00:00,10.94,11.0,10.93,10.99,113600.0,10.94,11.0,10.93,10.99,113600.0
2012-11-05 14:00:00,10.98,11.03,10.96,11.0,349300.0,10.98,11.03,10.96,11.0,349300.0
2012-11-05 15:00:00,11.0,11.08,10.95,11.04,406100.0,11.0,11.08,10.95,11.04,406100.0
2012-11-06 09:30:00,11.15,11.37,11.11,11.31,524900.0,11.15,11.37,11.11,11.31,524900.0
2012-11-06 10:00:00,11.32,11.42,11.12,11.39,547200.0,11.32,11.42,11.12,11.39,547200.0
2012-11-06 11:00:00,11.39,11.42,11.35,11.4,211800.0,11.39,11.42,11.35,11.4,211800.0
2012-11-06 12:00:00,11.4,11.49,11.35,11.35,277700.0,11.4,11.49,11.35,11.35,277700.0
2012-11-06 13:00:00,11.36,11.38,11.29,11.3,174400.0,11.36,11.38,11.29,11.3,174400.0
2012-11-06 14:00:00,11.31,11.33,11.18,11.18,288400.0,11.31,11.33,11.18,11.18,288400.0
2012-11-06 15:00:00,11.19,11.33,11.18,11.32,445800.0,11.19,11.33,11.18,11.32,445800.0
2012-11-07 09:30:00,11.07,11.26,10.97,10.99,322300.0,11.07,11.26,10.97,10.99,322300.0
2012-11-07 10:00:00,11.0,11.0,10.9,10.91,412800.0,11.0,11.0,10.9,10.91,412800.0
2012-11-07 11:00:00,10.91,10.99,10.82,10.84,421300.0,10.91,10.99,10.82,10.84,421300.0
2012-11-07 12:00:00,10.84,10.87,10.8,10.8,283800.0,10.84,10.87,10.8,10.8,283800.0
2012-11-07 13:00:00,10.81,10.9,10.8,10.8,277200.0,10.81,10.9,10.8,10.8,277200.0
2012-11-07 14:00:00,10.8,10.94,10.8,10.91,268900.0,10.8,10.94,10.8,10.91,268900.0
2012-11-07 15:00:00,10.91,10.93,10.84,10.88,595700.0,10.91,10.93,10.84,10.88,595700.0
2012-11-08 09:30:00,11.03,11.44,11.03,11.13,343400.0,11.03,11.44,11.03,11.13,343400.0
2012-11-08 10:00:00,11.12,11.32,11.12,11.24,464500.0,11.12,11.32,11.12,11.24,464500.0
2012-11-08 11:00:00,11.25,11.28,11.03,11.04,307400.0,11.25,11.28,11.03,11.04,307400.0
2012-11-08 12:00:00,11.05,11.08,11.0,11.06,165200.0,11.05,11.08,11.0,11.06,165200.0
2012-11-08 13:00:00,11.07,11.09,11.0,11.09,122800.0,11.07,11.09,11.0,11.09,122800.0
2012-11-08 14:00:00,11.08,11.18,11.05,11.12,291400.0,11.08,11.18,11.05,11.12,291400.0
2012-11-08 15:00:00,11.11,11.13,11.08,11.11,620100.0,11.11,11.13,11.08,11.11,620100.0
2012-11-09 09:30:00,11.07,11.14,11.0,11.09,184500.0,11.07,11.14,11.0,11.09,184500.0
2012-11-09 10:00:00,11.08,11.24,11.06,11.18,189000.0,11.08,11.24,11.06,11.18,189000.0
2012-11-09 11:00:00,11.17,11.2,11.1,11.15,185400.0,11.17,11.2,11.1,11.15,185400.0
2012-11-09 12:00:00,11.16,11.2,11.09,11.11,227700.0,11.16,11.2,11.09,11.11,227700.0
2012-11-09 13:00:00,11.11,11.13,11.01,11.04,238100.0,11.11,11.13,11.01,11.04,238100.0
2012-11-09 14:00:00,11.03,11.1,11.0,11.01,217100.0,11.03,11.1,11.0,11.01,217100.0
2012-11-09 15:00:00,11.01,11.2,10.97,11.03,1006600.0,11.01,11.2,10.97,11.03,1006600.0
2012-11-12 09:30:00,11.19,11.41,11.19,11.37,457300.0,11.19,11.41,11.19,11.37,457300.0
2012-11-12 10:00:00,11.36,11.42,11.25,11.29,351400.0,11.36,11.42,11.25,11.29,351400.0
2012-11-12 11:00:00,11.28,11.49,11.26,11.48,302600.0,11.28,11.49,11.26,11.48,302600.0
2012-11-12 12:00:00,11.48,11.55,11.43,11.49,324400.0,11.48,11.55,11.43,11.49,324400.0
2012-11-12 13:00:00,11.48,11.52,11.46,11.5,405900.0,11.48,11.52,11.46,11.5,405900.0
2012-11-12 14:00:00,11.5,11.52,11.47,11.51,264800.0,11.5,11.52,11.47,11.51,264800.0
2012-11-12 15:00:00,11.51,11.51,11.39,11.45,711300.0,11.51,11.51,11.39,11.45,711300.0
2012-11-13 09:30:00,11.4,11.53,11.32,11.46,132000.0,11.4,11.53,11.32,11.46,132000.0
2012-11-13 10:00:00,11.45,11.45,11.24,11.39,339100.0,11.45,11.45,11.24,11.39,339100.0
2012-11-13 11:00:00,11.39,11.51,11.37,11.46,196600.0,11.39,11.51,11.37,11.46,196600.0
2012-11-13 12:00:00,11.45,11.47,11.41,11.42,179700.0,11.45,11.47,11.41,11.42,179700.0
2012-11-13 13:00:00,11.43,11.48,11.42,11.44,156900.0,11.43,11.48,11.42,11.44,156900.0
2012-11-13 14:00:00,11.45,11.47,11.43,11.47,238800.0,11.45,11.47,11.43,11.47,238800.0
2012-11-13 15:00:00,11.46,11.53,11.46,11.51,524500.0,11.46,11.53,11.46,11.51,524500.0
2012-11-14 09:30:00,11.53,11.58,11.46,11.48,161700.0,11.53,11.58,11.46,11.48,161700.0
2012-11-14 10:00:00,11.48,11.53,11.42,11.46,218400.0,11.48,11.53,11.42,11.46,218400.0
2012-11-14 11:00:00,11.47,11.55,11.45,11.5,227500.0,11.47,11.55,11.45,11.5,227500.0
2012-11-14 12:00:00,11.5,11.53,11.5,11.5,110000.0,11.5,11.53,11.5,11.5,110000.0
2012-11-14 13:00:00,11.5,11.56,11.5,11.5,149200.0,11.5,11.56,11.5,11.5,149200.0
2012-11-14 14:00:00,11.51,11.56,11.5,11.5,386400.0,11.51,11.56,11.5,11.5,386400.0
2012-11-14 15:00:00,11.5,11.54,11.45,11.47,851000.0,11.5,11.54,11.45,11.47,851000.0
2012-11-15 09:30:00,11.5,11.52,11.38,11.39,266000.0,11.5,11.52,11.38,11.39,266000.0
2012-11-15 10:00:00,11.39,11.48,11.36,11.38,541400.0,11.39,11.48,11.36,11.38,541400.0
2012-11-15 11:00:00,11.38,11.5,11.38,11.48,515000.0,11.38,11.5,11.38,11.48,515000.0
2012-11-15 12:00:00,11.47,11.69,11.47,11.59,1238200.0,11.47,11.69,11.47,11.59,1238200.0
2012-11-15 13:00:00,11.6,11.63,11.56,11.61,299000.0,11.6,11.63,11.56,11.61,299000.0
2012-11-15 14:00:00,11.6,11.63,11.57,11.57,338800.0,11.6,11.63,11.57,11.57,338800.0
2012-11-15 15:00:00,11.58,11.58,11.51,11.56,1290800.0,11.58,11.58,11.51,11.56,1290800.0
2012-11-16 09:30:00,11.52,11.63,11.45,11.46,475800.0,11.52,11.63,11.45,11.46,475800.0
2012-11-16 10:00:00,11.47,11.6,11.47,11.54,394600.0,11.47,11.6,11.47,11.54,394600.0
2012-11-16 11:00:00,11.55,11.88,11.51,11.87,622100.0,11.55,11.88,11.51,11.87,622100.0
2012-11-16 12:00:00,11.87,11.91,11.73,11.75,348500.0,11.87,11.91,11.73,11.75,348500.0
2012-11-16 13:00:00,11.75,11.77,11.69,11.7,265600.0,11.75,11.77,11.69,11.7,265600.0
2012-11-16 14:00:00,11.71,11.92,11.65,11.87,379500.0,11.71,11.92,11.65,11.87,379500.0
2012-11-16 15:00:00,11.87,11.98,11.83,11.87,827900.0,11.87,11.98,11.83,11.87,827900.0
2012-11-19 09:30:00,11.98,12.13,11.97,12.07,205700.0,11.98,12.13,11.97,12.07,205700.0
2012-11-19 10:00:00,12.06,12.23,11.93,12.15,537400.0,12.06,12.23,11.93,12.15,537400.0
2012-11-19 11:00:00,12.16,12.17,12.07,12.1,350800.0,12.16,12.17,12.07,12.1,350800.0
2012-11-19 12:00:00,12.1,12.18,12.1,12.15,293200.0,12.1,12.18,12.1,12.15,293200.0
2012-11-19 13:00:00,12.16,12.32,12.15,12.32,377400.0,12.16,12.32,12.15,12.32,377400.0
2012-11-19 14:00:00,12.32,12.47,12.28,12.38,438800.0,12.32,12.47,12.28,12.38,438800.0
2012-11-19 15:00:00,12.38,12.4,12.3,12.36,622400.0,12.38,12.4,12.3,12.36,622400.0
2012-11-20 09:30:00,12.33,12.47,12.19,12.41,241200.0,12.33,12.47,12.19,12.41,241200.0
2012-11-20 10:00:00,12.41,12.46,12.26,12.26,299300.0,12.41,12.46,12.26,12.26,299300.0
2012-11-20 11:00:00,12.26,12.31,12.23,12.28,126900.0,12.26,12.31,12.23,12.28,126900.0
2012-11-20 12:00:00,12.27,12.31,12.2,12.31,121900.0,12.27,12.31,12.2,12.31,121900.0
2012-11-20 13:00:00,12.3,12.36,12.2,12.36,208200.0,12.3,12.36,12.2,12.36,208200.0
2012-11-20 14:00:00,12.36,12.36,12.19,12.2,279400.0,12.36,12.36,12.19,12.2,279400.0
2012-11-20 15:00:00,12.2,12.3,12.19,12.24,531600.0,12.2,12.3,12.19,12.24,531600.0
2012-11-21 09:30:00,12.31,12.45,12.26,12.34,206600.0,12.31,12.45,12.26,12.34,206600.0
2012-11-21 10:00:00,12.34,12.45,12.32,12.38,414000.0,12.34,12.45,12.32,12.38,414000.0
2012-11-21 11:00:00,12.38,12.5,12.34,12.36,409400.0,12.38,12.5,12.34,12.36,409400.0
2012-11-21 12:00:00,12.35,12.44,12.35,12.38,288200.0,12.35,12.44,12.35,12.38,288200.0
2012-11-21 13:00:00,12.38,12.4,12.34,12.36,413400.0,12.38,12.4,12.34,12.36,413400.0
2012-11-21 14:00:00,12.35,12.39,12.31,12.31,339200.0,12.35,12.39,12.31,12.31,339200.0
2012-11-21 15:00:00,12.32,12.32,12.25,12.3,666800.0,12.32,12.32,12.25,12.3,666800.0
2012-11-23 09:30:00,12.43,12.64,12.38,12.49,167200.0,12.43,12.64,12.38,12.49,167200.0
2012-11-23 10:00:00,12.49,12.61,12.49,12.5,169400.0,12.49,12.61,12.49,12.5,169400.0
2012-11-23 11:00:00,12.49,12.5,12.37,12.45,266500.0,12.49,12.5,12.37,12.45,266500.0
2012-11-23 12:00:00,12.44,12.47,12.36,12.42,397000.0,12.44,12.47,12.36,12.42,397000.0
2012-11-26 09:30:00,12.39,12.48,12.24,12.45,116800.0,12.39,12.48,12.24,12.45,116800.0
2012-11-26 10:00:00,12.44,12.45,12.31,12.39,152600.0,12.44,12.45,12.31,12.39,152600.0
2012-11-26 11:00:00,12.39,12.39,12.3,12.37,164700.0,12.39,12.39,12.3,12.37,164700.0
2012-11-26 12:00:00,12.37,12.4,12.34,12.36,84700.0,12.37,12.4,12.34,12.36,84700.0
2012-11-26 13:00:00,12.37,12.41,12.33,12.34,94000.0,12.37,12.41,12.33,12.34,94000.0
2012-11-26 14:00:00,12.34,12.41,12.31,12.4,153800.0,12.34,12.41,12.31,12.4,153800.0
2012-11-26 15:00:00,12.4,12.41,12.25,12.39,687000.0,12.4,12.41,12.25,12.39,687000.0
2012-11-27 09:30:00,12.34,12.4,12.21,12.38,50900.0,12.34,12.4,12.21,12.38,50900.0
2012-11-27 10:00:00,12.38,12.43,12.33,12.4,108900.0,12.38,12.43,12.33,12.4,108900.0
2012-11-27 11:00:00,12.41,12.49,12.41,12.45,112000.0,12.41,12.49,12.41,12.45,112000.0
2012-11-27 12:00:00,12.46,12.53,12.44,12.52,93100.0,12.46,12.53,12.44,12.52,93100.0
2012-11-27 13:00:00,12.51,12.58,12.48,12.54,51500.0,12.51,12.58,12.48,12.54,51500.0
2012-11-27 14:00:00,12.53,12.55,12.43,12.5,208200.0,12.53,12.55,12.43,12.5,208200.0
2012-11-27 15:00:00,12.49,12.54,12.39,12.4,398900.0,12.49,12.54,12.39,12.4,398900.0
2012-11-28 09:30:00,12.36,12.36,12.18,12.26,179800.0,12.36,12.36,12.18,12.26,179800.0
2012-11-28 10:00:00,12.25,12.36,12.21,12.31,294200.0,12.25,12.36,12.21,12.31,294200.0
2012-11-28 11:00:00,12.31,12.4,12.28,12.31,217500.0,12.31,12.4,12.28,12.31,217500.0
2012-11-28 12:00:00,12.31,12.4,12.2,12.38,752400.0,12.31,12.4,12.2,12.38,752400.0
2012-11-28 13:00:00,12.37,12.53,12.34,12.39,440800.0,12.37,12.53,12.34,12.39,440800.0
2012-11-28 14:00:00,12.4,12.41,12.38,12.39,205000.0,12.4,12.41,12.38,12.39,205000.0
2012-11-28 15:00:00,12.39,12.57,12.38,12.53,1172800.0,12.39,12.57,12.38,12.53,1172800.0
2012-11-29 09:30:00,12.63,12.76,12.56,12.63,130300.0,12.63,12.76,12.56,12.63,130300.0
2012-11-29 10:00:00,12.64,12.64,12.49,12.51,157800.0,12.64,12.64,12.49,12.51,157800.0
2012-11-29 11:00:00,12.51,12.59,12.45,12.51,114300.0,12.51,12.59,12.45,12.51,114300.0
2012-11-29 12:00:00,12.51,12.58,12.5,12.58,65700.0,12.51,12.58,12.5,12.58,65700.0
2012-11-29 13:00:00,12.58,12.59,12.52,12.53,90400.0,12.58,12.59,12.52,12.53,90400.0
2012-11-29 14:00:00,12.53,12.53,12.48,12.48,115600.0,12.53,12.53,12.48,12.48,115600.0
2012-11-29 15:00:00,12.48,12.53,12.45,12.52,477600.0,12.48,12.53,12.45,12.52,477600.0
2012-11-30 09:30:00,12.4,12.48,12.34,12.38,80000.0,12.4,12.48,12.34,12.38,80000.0
2012-11-30 10:00:00,12.37,12.41,12.33,12.36,107000.0,12.37,12.41,12.33,12.36,107000.0
2012-11-30 11:00:00,12.37,12.39,12.28,12.37,103400.0,12.37,12.39,12.28,12.37,103400.0
2012-11-30 12:00:00,12.37,12.4,12.33,12.35,76900.0,12.37,12.4,12.33,12.35,76900.0
2012-11-30 13:00:00,12.35,12.37,12.32,12.34,92700.0,12.35,12.37,12.32,12.34,92700.0
2012-11-30 14:00:00,12.35,12.46,12.34,12.34,111200.0,12.35,12.46,12.34,12.34,111200.0
2012-11-30 15:00:00,12.35,12.4,12.31,12.37,220200.0,12.35,12.4,12.31,12.37,220200.0
2012-12-03 09:30:00,12.48,12.54,12.23,12.4,77100.0,12.48,12.54,12.23,12.4,77100.0
2012-12-03 10:00:00,12.38,12.45,12.3,12.34,246000.0,12.38,12.45,12.3,12.34,246000.0
2012-12-03 11:00:00,12.33,12.43,12.28,12.42,141300.0,12.33,12.43,12.28,12.42,141300.0
2012-12-03 12:00:00,12.42,12.46,12.4,12.46,89100.0,12.42,12.46,12.4,12.46,89100.0
2012-12-03 13:00:00,12.44,12.48,12.42,12.48,73500.0,12.44,12.48,12.42,12.48,73500.0
2012-12-03 14:00:00,12.47,12.51,12.34,12.36,138700.0,12.47,12.51,12.34,12.36,138700.0
2012-12-03 15:00:00,12.36,12.39,12.3,12.34,241600.0,12.36,12.39,12.3,12.34,241600.0
2012-12-04 09:30:00,12.32,12.41,12.28,12.36,72200.0,12.32,12.41,12.28,12.36,72200.0
2012-12-04 10:00:00,12.37,12.38,12.19,12.24,103000.0,12.37,12.38,12.19,12.24,103000.0
2012-12-04 11:00:00,12.24,12.26,12.15,12.22,97400.0,12.24,12.26,12.15,12.22,97400.0
2012-12-04 12:00:00,12.22,12.23,12.17,12.2,91200.0,12.22,12.23,12.17,12.2,91200.0
2012-12-04 13:00:00,12.2,12.28,12.17,12.26,132200.0,12.2,12.28,12.17,12.26,132200.0
2012-12-04 14:00:00,12.27,12.28,12.2,12.26,87800.0,12.27,12.28,12.2,12.26,87800.0
2012-12-04 15:00:00,12.27,12.35,12.26,12.3,221000.0,12.27,12.35,12.26,12.3,221000.0
2012-12-05 09:30:00,12.33,12.33,12.16,12.22,103400.0,12.33,12.33,12.16,12.22,103400.0
2012-12-05 10:00:00,12.23,12.28,12.15,12.18,186000.0,12.23,12.28,12.15,12.18,186000.0
2012-12-05 11:00:00,12.18,12.29,12.18,12.23,505200.0,12.18,12.29,12.18,12.23,505200.0
2012-12-05 12:00:00,12.24,12.32,12.23,12.25,106000.0,12.24,12.32,12.23,12.25,106000.0
2012-12-05 13:00:00,12.24,12.25,12.12,12.14,186800.0,12.24,12.25,12.12,12.14,186800.0
2012-12-05 14:00:00,12.14,12.19,12.12,12.16,168200.0,12.14,12.19,12.12,12.16,168200.0
2012-12-05 15:00:00,12.15,12.17,12.07,12.09,554600.0,12.15,12.17,12.07,12.09,554600.0
2012-12-06 09:30:00,12.15,12.21,12.04,12.17,94500.0,12.15,12.21,12.04,12.17,94500.0
2012-12-06 10:00:00,12.18,12.21,12.08,12.19,151000.0,12.18,12.21,12.08,12.19,151000.0
2012-12-06 11:00:00,12.2,12.29,12.2,12.27,87200.0,12.2,12.29,12.2,12.27,87200.0
2012-12-06 12:00:00,12.28,12.28,12.17,12.19,65400.0,12.28,12.28,12.17,12.19,65400.0
2012-12-06 13:00:00,12.19,12.24,12.17,12.24,51200.0,12.19,12.24,12.17,12.24,51200.0
2012-12-06 14:00:00,12.24,12.25,12.18,12.18,91400.0,12.24,12.25,12.18,12.18,91400.0
2012-12-06 15:00:00,12.18,12.22,12.15,12.2,190200.0,12.18,12.22,12.15,12.2,190200.0
2012-12-07 09:30:00,12.24,12.27,12.13,12.24,89000.0,12.24,12.27,12.13,12.24,89000.0
2012-12-07 10:00:00,12.23,12.29,12.19,12.2,260600.0,12.23,12.29,12.19,12.2,260600.0
2012-12-07 11:00:00,12.19,12.28,12.16,12.24,257200.0,12.19,12.28,12.16,12.24,257200.0
2012-12-07 12:00:00,12.25,12.3,12.2,12.29,219600.0,12.25,12.3,12.2,12.29,219600.0
2012-12-07 13:00:00,12.29,12.29,12.19,12.23,138200.0,12.29,12.29,12.19,12.23,138200.0
2012-12-07 14:00:00,12.22,12.28,12.2,12.26,168800.0,12.22,12.28,12.2,12.26,168800.0
2012-12-07 15:00:00,12.26,12.36,12.25,12.33,692000.0,12.26,12.36,12.25,12.33,692000.0
2012-12-10 09:30:00,12.32,12.49,12.3,12.47,108600.0,12.32,12.49,12.3,12.47,108600.0
2012-12-10 10:00:00,12.47,12.5,12.4,12.49,114400.0,12.47,12.5,12.4,12.49,114400.0
2012-12-10 11:00:00,12.5,12.55,12.42,12.43,154800.0,12.5,12.55,12.42,12.43,154800.0
2012-12-10 12:00:00,12.43,12.43,12.33,12.33,99400.0,12.43,12.43,12.33,12.33,99400.0
2012-12-10 13:00:00,12.33,12.44,12.32,12.44,351400.0,12.33,12.44,12.32,12.44,351400.0
2012-12-10 14:00:00,12.44,12.48,12.39,12.47,489400.0,12.44,12.48,12.39,12.47,489400.0
2012-12-10 15:00:00,12.47,12.52,12.44,12.52,622400.0,12.47,12.52,12.44,12.52,622400.0
2012-12-11 09:30:00,12.59,12.71,12.49,12.7,159700.0,12.59,12.71,12.49,12.7,159700.0
2012-12-11 10:00:00,12.7,12.87,12.67,12.8,390900.0,12.7,12.87,12.67,12.8,390900.0
2012-12-11 11:00:00,12.8,12.87,12.76,12.85,225500.0,12.8,12.87,12.76,12.85,225500.0
2012-12-11 12:00:00,12.86,12.88,12.77,12.8,118300.0,12.86,12.88,12.77,12.8,118300.0
2012-12-11 13:00:00,12.81,12.81,12.75,12.78,81000.0,12.81,12.81,12.75,12.78,81000.0
2012-12-11 14:00:00,12.78,12.8,12.75,12.79,175100.0,12.78,12.8,12.75,12.79,175100.0
2012-12-11 15:00:00,12.78,12.79,12.69,12.76,454900.0,12.78,12.79,12.69,12.76,454900.0
2012-12-12 09:30:00,13.25,13.31,13.09,13.21,1791600.0,13.25,13.31,13.09,13.21,1791600.0
2012-12-12 10:00:00,13.21,13.31,13.11,13.29,1131400.0,13.21,13.31,13.11,13.29,1131400.0
2012-12-12 11:00:00,13.28,13.38,13.11,13.11,1104800.0,13.28,13.38,13.11,13.11,1104800.0
2012-12-12 12:00:00,13.11,13.21,13.07,13.11,619800.0,13.11,13.21,13.07,13.11,619800.0
2012-12-12 13:00:00,13.11,13.18,13.05,13.18,501800.0,13.11,13.18,13.05,13.18,501800.0
2012-12-12 14:00:00,13.18,13.19,13.07,13.08,597200.0,13.18,13.19,13.07,13.08,597200.0
2012-12-12 15:00:00,13.09,13.19,13.07,13.1,916200.0,13.09,13.19,13.07,13.1,916200.0
2012-12-13 09:30:00,13.15,13.33,13.1,13.22,82000.0,13.15,13.33,13.1,13.22,82000.0
2012-12-13 10:00:00,13.21,13.22,13.15,13.16,96300.0,13.21,13.22,13.15,13.16,96300.0
2012-12-13 11:00:00,13.17,13.23,13.09,13.11,155400.0,13.17,13.23,13.09,13.11,155400.0
2012-12-13 12:00:00,13.11,13.13,13.0,13.03,138500.0,13.11,13.13,13.0,13.03,138500.0
2012-12-13 13:00:00,13.03,13.06,13.0,13.01,95600.0,13.03,13.06,13.0,13.01,95600.0
2012-12-13 14:00:00,13.02,13.04,12.95,13.01,162700.0,13.02,13.04,12.95,13.01,162700.0
2012-12-13 15:00:00,13.0,13.1,13.0,13.04,331400.0,13.0,13.1,13.0,13.04,331400.0
2012-12-14 09:30:00,13.01,13.05,12.95,13.0,97100.0,13.01,13.05,12.95,13.0,97100.0
2012-12-14 10:00:00,13.01,13.07,12.98,13.05,128800.0,13.01,13.07,12.98,13.05,128800.0
2012-12-14 11:00:00,13.05,13.11,12.97,13.04,311000.0,13.05,13.11,12.97,13.04,311000.0
2012-12-14 12:00:00,13.05,13.06,13.0,13.0,80200.0,13.05,13.06,13.0,13.0,80200.0
2012-12-14 13:00:00,13.0,13.1,12.99,13.01,235800.0,13.0,13.1,12.99,13.01,235800.0
2012-12-14 14:00:00,13.01,13.02,12.97,12.99,121800.0,13.01,13.02,12.97,12.99,121800.0
2012-12-14 15:00:00,13.0,13.14,12.97,13.11,427300.0,13.0,13.14,12.97,13.11,427300.0
2012-12-17 09:30:00,13.16,13.16,13.0,13.0,72400.0,13.16,13.16,13.0,13.0,72400.0
2012-12-17 10:00:00,13.0,13.0,12.6,12.65,551900.0,13.0,13.0,12.6,12.65,551900.0
2012-12-17 11:00:00,12.65,12.68,12.6,12.62,143400.0,12.65,12.68,12.6,12.62,143400.0
2012-12-17 12:00:00,12.62,12.62,12.43,12.58,241700.0,12.62,12.62,12.43,12.58,241700.0
2012-12-17 13:00:00,12.57,12.59,12.52,12.53,120500.0,12.57,12.59,12.52,12.53,120500.0
2012-12-17 14:00:00,12.54,12.54,12.46,12.51,257700.0,12.54,12.54,12.46,12.51,257700.0
2012-12-17 15:00:00,12.51,12.64,12.45,12.6,895200.0,12.51,12.64,12.45,12.6,895200.0
2012-12-18 09:30:00,12.54,12.68,12.54,12.55,170300.0,12.54,12.68,12.54,12.55,170300.0
2012-12-18 10:00:00,12.57,12.7,12.54,12.65,219800.0,12.57,12.7,12.54,12.65,219800.0
2012-12-18 11:00:00,12.65,12.74,12.63,12.74,220500.0,12.65,12.74,12.63,12.74,220500.0
2012-12-18 12:00:00,12.74,12.79,12.73,12.79,261200.0,12.74,12.79,12.73,12.79,261200.0
2012-12-18 13:00:00,12.79,12.84,12.65,12.83,257000.0,12.79,12.84,12.65,12.83,257000.0
2012-12-18 14:00:00,12.82,12.86,12.67,12.68,248300.0,12.82,12.86,12.67,12.68,248300.0
2012-12-18 15:00:00,12.69,12.73,12.65,12.66,469100.0,12.69,12.73,12.65,12.66,469100.0
2012-12-19 09:30:00,12.64,12.86,12.56,12.65,84100.0,12.64,12.86,12.56,12.65,84100.0
2012-12-19 10:00:00,12.64,12.64,12.36,12.45,414700.0,12.64,12.64,12.36,12.45,414700.0
2012-12-19 11:00:00,12.45,12.48,12.08,12.17,718400.0,12.45,12.48,12.08,12.17,718400.0
2012-12-19 12:00:00,12.17,12.18,12.1,12.11,436700.0,12.17,12.18,12.1,12.11,436700.0
2012-12-19 13:00:00,12.11,12.18,12.1,12.16,278100.0,12.11,12.18,12.1,12.16,278100.0
2012-12-19 14:00:00,12.16,12.17,12.1,12.14,423200.0,12.16,12.17,12.1,12.14,423200.0
2012-12-19 15:00:00,12.13,12.15,11.94,11.98,1165400.0,12.13,12.15,11.94,11.98,1165400.0
2012-12-20 09:30:00,11.96,12.06,11.78,11.79,775600.0,11.96,12.06,11.78,11.79,775600.0
2012-12-20 10:00:00,11.8,11.84,11.47,11.48,3158600.0,11.8,11.84,11.47,11.48,3158600.0
2012-12-20 11:00:00,11.49,11.93,11.42,11.76,2045600.0,11.49,11.93,11.42,11.76,2045600.0
2012-12-20 12:00:00,11.76,11.78,11.68,11.7,1480000.0,11.76,11.78,11.68,11.7,1480000.0
2012-12-20 13:00:00,11.71,11.72,11.61,11.62,649000.0,11.71,11.72,11.61,11.62,649000.0
2012-12-20 14:00:00,11.61,11.7,11.55,11.69,808400.0,11.61,11.7,11.55,11.69,808400.0
2012-12-20 15:00:00,11.69,11.71,11.66,11.7,2391400.0,11.69,11.71,11.66,11.7,2391400.0
2012-12-21 09:30:00,11.48,11.48,11.27,11.28,1803200.0,11.48,11.48,11.27,11.28,1803200.0
2012-12-21 10:00:00,11.28,11.3,11.17,11.23,1030200.0,11.28,11.3,11.17,11.23,1030200.0
2012-12-21 11:00:00,11.23,11.32,11.12,11.3,1270200.0,11.23,11.32,11.12,11.3,1270200.0
2012-12-21 12:00:00,11.29,11.38,11.27,11.34,1061600.0,11.29,11.38,11.27,11.34,1061600.0
2012-12-21 13:00:00,11.35,11.37,11.32,11.33,468600.0,11.35,11.37,11.32,11.33,468600.0
2012-12-21 14:00:00,11.33,11.35,11.3,11.32,560600.0,11.33,11.35,11.3,11.32,560600.0
2012-12-21 15:00:00,11.32,11.37,11.31,11.36,1607600.0,11.32,11.37,11.31,11.36,1607600.0
2012-12-24 09:30:00,11.4,11.53,11.25,11.29,71000.0,11.4,11.53,11.25,11.29,71000.0
2012-12-24 10:00:00,11.29,11.31,11.18,11.23,265600.0,11.29,11.31,11.18,11.23,265600.0
2012-12-24 11:00:00,11.23,11.27,11.21,11.23,76700.0,11.23,11.27,11.21,11.23,76700.0
2012-12-24 12:00:00,11.23,11.23,11.08,11.2,251900.0,11.23,11.23,11.08,11.2,251900.0
2012-12-26 09:30:00,11.2,11.29,11.02,11.23,399600.0,11.2,11.29,11.02,11.23,399600.0
2012-12-26 10:00:00,11.23,11.33,11.23,11.31,374400.0,11.23,11.33,11.23,11.31,374400.0
2012-12-26 11:00:00,11.31,11.34,11.23,11.3,200800.0,11.31,11.34,11.23,11.3,200800.0
2012-12-26 12:00:00,11.3,11.3,11.19,11.2,191800.0,11.3,11.3,11.19,11.2,191800.0
2012-12-26 13:00:00,11.19,11.21,11.14,11.19,181000.0,11.19,11.21,11.14,11.19,181000.0
2012-12-26 14:00:00,11.18,11.24,11.16,11.2,270000.0,11.18,11.24,11.16,11.2,270000.0
2012-12-26 15:00:00,11.19,11.21,11.13,11.15,436000.0,11.19,11.21,11.13,11.15,436000.0
2012-12-27 09:30:00,11.1,11.12,11.0,11.07,109400.0,11.1,11.12,11.0,11.07,109400.0
2012-12-27 10:00:00,11.06,11.12,11.0,11.12,153100.0,11.06,11.12,11.0,11.12,153100.0
2012-12-27 11:00:00,11.12,11.12,11.0,11.01,131000.0,11.12,11.12,11.0,11.01,131000.0
2012-12-27 12:00:00,11.01,11.02,10.88,10.91,212700.0,11.01,11.02,10.88,10.91,212700.0
2012-12-27 13:00:00,10.92,10.94,10.84,10.92,227600.0,10.92,10.94,10.84,10.92,227600.0
2012-12-27 14:00:00,10.93,11.0,10.9,10.98,154700.0,10.93,11.0,10.9,10.98,154700.0
2012-12-27 15:00:00,10.97,11.05,10.95,10.99,389200.0,10.97,11.05,10.95,10.99,389200.0
2012-12-28 09:30:00,10.95,11.02,10.9,11.0,71700.0,10.95,11.02,10.9,11.0,71700.0
2012-12-28 10:00:00,11.01,11.05,10.93,11.01,309500.0,11.01,11.05,10.93,11.01,309500.0
2012-12-28 11:00:00,11.01,11.08,10.98,11.07,347200.0,11.01,11.08,10.98,11.07,347200.0
2012-12-28 12:00:00,11.06,11.09,11.04,11.07,104600.0,11.06,11.09,11.04,11.07,104600.0
2012-12-28 13:00:00,11.07,11.11,11.07,11.1,94900.0,11.07,11.11,11.07,11.1,94900.0
2012-12-28 14:00:00,11.09,11.1,11.03,11.05,79300.0,11.09,11.1,11.03,11.05,79300.0
2012-12-28 15:00:00,11.05,11.09,11.0,11.02,396200.0,11.05,11.09,11.0,11.02,396200.0
2012-12-31 09:30:00,10.85,11.0,10.61,10.92,538500.0,10.85,11.0,10.61,10.92,538500.0
2012-12-31 10:00:00,10.92,11.06,10.91,11.01,311700.0,10.92,11.06,10.91,11.01,311700.0
2012-12-31 11:00:00,11.01,11.07,11.01,11.03,141600.0,11.01,11.07,11.01,11.03,141600.0
2012-12-31 12:00:00,11.02,11.1,11.02,11.06,347700.0,11.02,11.1,11.02,11.06,347700.0
2012-12-31 13:00:00,11.07,11.1,11.02,11.04,163700.0,11.07,11.1,11.02,11.04,163700.0
2012-12-31 14:00:00,11.03,11.15,11.03,11.15,175600.0,11.03,11.15,11.03,11.15,175600.0
2012-12-31 15:00:00,11.14,11.17,10.95,11.0,793400.0,11.14,11.17,10.95,11.0,793400.0
2013-01-02 09:30:00,11.22,11.42,11.11,11.33,268700.0,11.22,11.42,11.11,11.33,268700.0
2013-01-02 10:00:00,11.35,11.5,11.28,11.46,657600.0,11.35,11.5,11.28,11.46,657600.0
2013-01-02 11:00:00,11.46,11.56,11.43,11.47,253600.0,11.46,11.56,11.43,11.47,253600.0
2013-01-02 12:00:00,11.46,11.5,11.43,11.48,171200.0,11.46,11.5,11.43,11.48,171200.0
2013-01-02 13:00:00,11.48,11.51,11.47,11.49,186200.0,11.48,11.51,11.47,11.49,186200.0
2013-01-02 14:00:00,11.49,11.51,11.44,11.5,588900.0,11.49,11.51,11.44,11.5,588900.0
2013-01-02 15:00:00,11.5,11.53,11.46,11.49,647900.0,11.5,11.53,11.46,11.49,647900.0
2013-01-03 09:30:00,11.5,11.58,11.42,11.5,281400.0,11.5,11.58,11.42,11.5,281400.0
2013-01-03 10:00:00,11.49,11.6,11.49,11.55,617000.0,11.49,11.6,11.49,11.55,617000.0
2013-01-03 11:00:00,11.55,11.74,11.55,11.74,705800.0,11.55,11.74,11.55,11.74,705800.0
2013-01-03 12:00:00,11.73,11.79,11.72,11.76,376000.0,11.73,11.79,11.72,11.76,376000.0
2013-01-03 13:00:00,11.75,11.87,11.75,11.86,179800.0,11.75,11.87,11.75,11.86,179800.0
2013-01-03 14:00:00,11.85,11.89,11.76,11.86,681600.0,11.85,11.89,11.76,11.86,681600.0
2013-01-03 15:00:00,11.85,11.96,11.84,11.88,1447000.0,11.85,11.96,11.84,11.88,1447000.0
2013-01-04 09:30:00,11.93,12.15,11.92,12.13,272100.0,11.93,12.15,11.92,12.13,272100.0
2013-01-04 10:00:00,12.13,12.24,12.04,12.08,436800.0,12.13,12.24,12.04,12.08,436800.0
2013-01-04 11:00:00,12.07,12.22,12.07,12.2,197100.0,12.07,12.22,12.07,12.2,197100.0
2013-01-04 12:00:00,12.19,12.21,12.12,12.14,85500.0,12.19,12.21,12.12,12.14,85500.0
2013-01-04 13:00:00,12.13,12.17,12.08,12.14,101400.0,12.13,12.17,12.08,12.14,101400.0
2013-01-04 14:00:00,12.13,12.25,12.12,12.24,123300.0,12.13,12.25,12.12,12.24,123300.0
2013-01-04 15:00:00,12.25,12.26,12.16,12.21,463700.0,12.25,12.26,12.16,12.21,463700.0
2013-01-07 09:30:00,12.11,12.37,12.08,12.29,375400.0,12.11,12.37,12.08,12.29,375400.0
2013-01-07 10:00:00,12.29,12.33,12.22,12.3,354000.0,12.29,12.33,12.22,12.3,354000.0
2013-01-07 11:00:00,12.3,12.31,12.24,12.26,310800.0,12.3,12.31,12.24,12.26,310800.0
2013-01-07 12:00:00,12.25,12.26,12.2,12.22,279400.0,12.25,12.26,12.2,12.22,279400.0
2013-01-07 13:00:00,12.23,12.25,12.18,12.19,259600.0,12.23,12.25,12.18,12.19,259600.0
2013-01-07 14:00:00,12.19,12.21,12.17,12.19,206200.0,12.19,12.21,12.17,12.19,206200.0
2013-01-07 15:00:00,12.19,12.21,12.16,12.17,561400.0,12.19,12.21,12.16,12.17,561400.0
2013-01-08 09:30:00,12.1,12.15,11.95,11.95,99000.0,12.1,12.15,11.95,11.95,99000.0
2013-01-08 10:00:00,11.96,12.04,11.9,11.93,129800.0,11.96,12.04,11.9,11.93,129800.0
2013-01-08 11:00:00,11.92,11.93,11.85,11.85,104100.0,11.92,11.93,11.85,11.85,104100.0
2013-01-08 12:00:00,11.86,11.95,11.86,11.94,134500.0,11.86,11.95,11.86,11.94,134500.0
2013-01-08 13:00:00,11.94,11.96,11.93,11.96,91900.0,11.94,11.96,11.93,11.96,91900.0
2013-01-08 14:00:00,11.95,12.0,11.92,11.93,129400.0,11.95,12.0,11.92,11.93,129400.0
2013-01-08 15:00:00,11.92,11.93,11.78,11.79,311900.0,11.92,11.93,11.78,11.79,311900.0
2013-01-09 09:30:00,11.87,12.09,11.53,11.66,245200.0,11.87,12.09,11.53,11.66,245200.0
2013-01-09 10:00:00,11.67,11.68,11.61,11.64,154900.0,11.67,11.68,11.61,11.64,154900.0
2013-01-09 11:00:00,11.64,11.68,11.64,11.65,89700.0,11.64,11.68,11.64,11.65,89700.0
2013-01-09 12:00:00,11.64,11.67,11.62,11.66,99200.0,11.64,11.67,11.62,11.66,99200.0
2013-01-09 13:00:00,11.66,11.88,11.66,11.85,223100.0,11.66,11.88,11.66,11.85,223100.0
2013-01-09 14:00:00,11.86,11.88,11.84,11.87,182100.0,11.86,11.88,11.84,11.87,182100.0
2013-01-09 15:00:00,11.86,11.97,11.85,11.93,318000.0,11.86,11.97,11.85,11.93,318000.0
2013-01-10 09:30:00,12.05,12.2,12.05,12.2,178400.0,12.05,12.2,12.05,12.2,178400.0
2013-01-10 10:00:00,12.2,12.21,12.13,12.17,263000.0,12.2,12.21,12.13,12.17,263000.0
2013-01-10 11:00:00,12.16,12.22,12.14,12.18,217700.0,12.16,12.22,12.14,12.18,217700.0
2013-01-10 12:00:00,12.17,12.18,12.06,12.11,102400.0,12.17,12.18,12.06,12.11,102400.0
2013-01-10 13:00:00,12.11,12.12,12.05,12.08,163600.0,12.11,12.12,12.05,12.08,163600.0
2013-01-10 14:00:00,12.07,12.09,12.05,12.05,151800.0,12.07,12.09,12.05,12.05,151800.0
2013-01-10 15:00:00,12.06,12.07,11.97,11.99,294200.0,12.06,12.07,11.97,11.99,294200.0
2013-01-11 09:30:00,11.96,12.06,11.88,11.93,117800.0,11.96,12.06,11.88,11.93,117800.0
2013-01-11 10:00:00,11.93,12.08,11.9,12.07,135300.0,11.93,12.08,11.9,12.07,135300.0
2013-01-11 11:00:00,12.08,12.09,12.01,12.08,76900.0,12.08,12.09,12.01,12.08,76900.0
2013-01-11 12:00:00,12.09,12.16,12.07,12.15,76900.0,12.09,12.16,12.07,12.15,76900.0
2013-01-11 13:00:00,12.15,12.18,12.12,12.17,61800.0,12.15,12.18,12.12,12.17,61800.0
2013-01-11 14:00:00,12.17,12.28,12.17,12.28,160800.0,12.17,12.28,12.17,12.28,160800.0
2013-01-11 15:00:00,12.27,12.38,12.26,12.31,391600.0,12.27,12.38,12.26,12.31,391600.0
2013-01-14 09:30:00,12.25,12.39,12.23,12.24,89700.0,12.25,12.39,12.23,12.24,89700.0
2013-01-14 10:00:00,12.23,12.28,12.12,12.19,116700.0,12.23,12.28,12.12,12.19,116700.0
2013-01-14 11:00:00,12.19,12.25,12.18,12.23,42100.0,12.19,12.25,12.18,12.23,42100.0
2013-01-14 12:00:00,12.23,12.25,12.17,12.17,74700.0,12.23,12.25,12.17,12.17,74700.0
2013-01-14 13:00:00,12.17,12.17,12.12,12.15,67500.0,12.17,12.17,12.12,12.15,67500.0
2013-01-14 14:00:00,12.16,12.21,12.15,12.21,73300.0,12.16,12.21,12.15,12.21,73300.0
2013-01-14 15:00:00,12.21,12.22,12.15,12.21,147400.0,12.21,12.22,12.15,12.21,147400.0
2013-01-15 09:30:00,12.14,12.17,12.06,12.17,30300.0,12.14,12.17,12.06,12.17,30300.0
2013-01-15 10:00:00,12.16,12.23,12.13,12.23,103600.0,12.16,12.23,12.13,12.23,103600.0
2013-01-15 11:00:00,12.23,12.31,12.22,12.26,73600.0,12.23,12.31,12.22,12.26,73600.0
2013-01-15 12:00:00,12.26,12.38,12.25,12.36,135700.0,12.26,12.38,12.25,12.36,135700.0
2013-01-15 13:00:00,12.36,12.42,12.35,12.41,92900.0,12.36,12.42,12.35,12.41,92900.0
2013-01-15 14:00:00,12.41,12.45,12.38,12.43,119400.0,12.41,12.45,12.38,12.43,119400.0
2013-01-15 15:00:00,12.43,12.51,12.43,12.46,203100.0,12.43,12.51,12.43,12.46,203100.0
2013-01-16 09:30:00,12.53,12.53,12.31,12.42,81500.0,12.53,12.53,12.31,12.42,81500.0
2013-01-16 10:00:00,12.4,12.42,12.27,12.37,216900.0,12.4,12.42,12.27,12.37,216900.0
2013-01-16 11:00:00,12.36,12.46,12.3,12.32,137000.0,12.36,12.46,12.3,12.32,137000.0
2013-01-16 12:00:00,12.33,12.45,12.3,12.44,228100.0,12.33,12.45,12.3,12.44,228100.0
2013-01-16 13:00:00,12.44,12.5,12.43,12.48,86000.0,12.44,12.5,12.43,12.48,86000.0
2013-01-16 14:00:00,12.48,12.48,12.4,12.41,68800.0,12.48,12.48,12.4,12.41,68800.0
2013-01-16 15:00:00,12.4,12.41,12.29,12.3,224800.0,12.4,12.41,12.29,12.3,224800.0
2013-01-17 09:30:00,12.41,12.6,12.41,12.6,125000.0,12.41,12.6,12.41,12.6,125000.0
2013-01-17 10:00:00,12.6,12.71,12.55,12.59,401400.0,12.6,12.71,12.55,12.59,401400.0
2013-01-17 11:00:00,12.59,12.71,12.59,12.59,162500.0,12.59,12.71,12.59,12.59,162500.0
2013-01-17 12:00:00,12.6,12.63,12.58,12.61,92600.0,12.6,12.63,12.58,12.61,92600.0
2013-01-17 13:00:00,12.61,12.62,12.6,12.6,40600.0,12.61,12.62,12.6,12.6,40600.0
2013-01-17 14:00:00,12.6,12.62,12.56,12.58,126500.0,12.6,12.62,12.56,12.58,126500.0
2013-01-17 15:00:00,12.58,12.58,12.46,12.48,156400.0,12.58,12.58,12.46,12.48,156400.0
2013-01-18 09:30:00,12.5,12.61,12.48,12.61,116400.0,12.5,12.61,12.48,12.61,116400.0
2013-01-18 10:00:00,12.61,12.7,12.6,12.66,117700.0,12.61,12.7,12.6,12.66,117700.0
2013-01-18 11:00:00,12.66,12.67,12.56,12.56,78700.0,12.66,12.67,12.56,12.56,78700.0
2013-01-18 12:00:00,12.56,12.58,12.45,12.47,183100.0,12.56,12.58,12.45,12.47,183100.0
2013-01-18 13:00:00,12.47,12.52,12.45,12.51,84600.0,12.47,12.52,12.45,12.51,84600.0
2013-01-18 14:00:00,12.51,12.52,12.45,12.48,129600.0,12.51,12.52,12.45,12.48,129600.0
2013-01-18 15:00:00,12.48,12.53,12.45,12.53,171800.0,12.48,12.53,12.45,12.53,171800.0
2013-01-22 09:30:00,12.49,12.54,12.44,12.49,68600.0,12.49,12.54,12.44,12.49,68600.0
2013-01-22 10:00:00,12.48,12.52,12.41,12.45,200300.0,12.48,12.52,12.41,12.45,200300.0
2013-01-22 11:00:00,12.45,12.47,12.41,12.45,106300.0,12.45,12.47,12.41,12.45,106300.0
2013-01-22 12:00:00,12.45,12.47,12.43,12.44,78100.0,12.45,12.47,12.43,12.44,78100.0
2013-01-22 13:00:00,12.44,12.51,12.43,12.51,106800.0,12.44,12.51,12.43,12.51,106800.0
2013-01-22 14:00:00,12.51,12.54,12.47,12.52,137600.0,12.51,12.54,12.47,12.52,137600.0
2013-01-22 15:00:00,12.51,12.54,12.51,12.54,315300.0,12.51,12.54,12.51,12.54,315300.0
2013-01-23 09:30:00,12.54,12.61,12.47,12.54,69000.0,12.54,12.61,12.47,12.54,69000.0
2013-01-23 10:00:00,12.55,12.6,12.52,12.52,69200.0,12.55,12.6,12.52,12.52,69200.0
2013-01-23 11:00:00,12.53,12.61,12.53,12.57,45800.0,12.53,12.61,12.53,12.57,45800.0
2013-01-23 12:00:00,12.57,12.6,12.5,12.53,81600.0,12.57,12.6,12.5,12.53,81600.0
2013-01-23 13:00:00,12.53,12.56,12.5,12.55,50900.0,12.53,12.56,12.5,12.55,50900.0
2013-01-23 14:00:00,12.55,12.56,12.52,12.53,37300.0,12.55,12.56,12.52,12.53,37300.0
2013-01-23 15:00:00,12.54,12.57,12.53,12.54,217300.0,12.54,12.57,12.53,12.54,217300.0
2013-01-24 09:30:00,12.49,12.59,12.35,12.53,35400.0,12.49,12.59,12.35,12.53,35400.0
2013-01-24 10:00:00,12.52,12.64,12.48,12.64,85100.0,12.52,12.64,12.48,12.64,85100.0
2013-01-24 11:00:00,12.64,12.7,12.64,12.67,65900.0,12.64,12.7,12.64,12.67,65900.0
2013-01-24 12:00:00,12.67,12.67,12.58,12.59,86900.0,12.67,12.67,12.58,12.59,86900.0
2013-01-24 13:00:00,12.59,12.61,12.53,12.54,108800.0,12.59,12.61,12.53,12.54,108800.0
2013-01-24 14:00:00,12.54,12.59,12.51,12.59,62400.0,12.54,12.59,12.51,12.59,62400.0
2013-01-24 15:00:00,12.59,12.67,12.58,12.61,122200.0,12.59,12.67,12.58,12.61,122200.0
2013-01-25 09:30:00,12.7,12.88,12.6,12.87,72300.0,12.7,12.88,12.6,12.87,72300.0
2013-01-25 10:00:00,12.87,12.92,12.8,12.84,113400.0,12.87,12.92,12.8,12.84,113400.0
2013-01-25 11:00:00,12.84,12.91,12.82,12.85,123100.0,12.84,12.91,12.82,12.85,123100.0
2013-01-25 12:00:00,12.85,12.86,12.78,12.81,108200.0,12.85,12.86,12.78,12.81,108200.0
2013-01-25 13:00:00,12.79,12.82,12.77,12.8,101400.0,12.79,12.82,12.77,12.8,101400.0
2013-01-25 14:00:00,12.79,12.84,12.78,12.84,93600.0,12.79,12.84,12.78,12.84,93600.0
2013-01-25 15:00:00,12.83,12.89,12.78,12.82,211700.0,12.83,12.89,12.78,12.82,211700.0
2013-01-28 09:30:00,13.01,13.03,12.82,12.84,81700.0,13.01,13.03,12.82,12.84,81700.0
2013-01-28 10:00:00,12.83,12.97,12.83,12.86,133700.0,12.83,12.97,12.83,12.86,133700.0
2013-01-28 11:00:00,12.86,12.98,12.86,12.95,168300.0,12.86,12.98,12.86,12.95,168300.0
2013-01-28 12:00:00,12.96,12.99,12.91,12.93,91500.0,12.96,12.99,12.91,12.93,91500.0
2013-01-28 13:00:00,12.93,12.99,12.88,12.94,96300.0,12.93,12.99,12.88,12.94,96300.0
2013-01-28 14:00:00,12.94,13.09,12.94,13.07,228700.0,12.94,13.09,12.94,13.07,228700.0
2013-01-28 15:00:00,13.07,13.17,13.07,13.12,318000.0,13.07,13.17,13.07,13.12,318000.0
2013-01-29 09:30:00,13.16,13.2,12.95,13.0,84900.0,13.16,13.2,12.95,13.0,84900.0
2013-01-29 10:00:00,12.99,13.0,12.94,12.96,201600.0,12.99,13.0,12.94,12.96,201600.0
2013-01-29 11:00:00,12.96,13.0,12.94,12.96,149700.0,12.96,13.0,12.94,12.96,149700.0
2013-01-29 12:00:00,12.97,13.0,12.95,12.99,74600.0,12.97,13.0,12.95,12.99,74600.0
2013-01-29 13:00:00,13.0,13.0,12.93,13.0,150100.0,13.0,13.0,12.93,13.0,150100.0
2013-01-29 14:00:00,13.0,13.0,12.97,12.98,64200.0,13.0,13.0,12.97,12.98,64200.0
2013-01-29 15:00:00,12.99,13.06,12.97,13.06,408700.0,12.99,13.06,12.97,13.06,408700.0
2013-01-30 09:30:00,13.1,13.19,13.06,13.06,123500.0,13.1,13.19,13.06,13.06,123500.0
2013-01-30 10:00:00,13.04,13.06,12.96,13.04,93300.0,13.04,13.06,12.96,13.04,93300.0
2013-01-30 11:00:00,13.03,13.15,13.0,13.1,181500.0,13.03,13.15,13.0,13.1,181500.0
2013-01-30 12:00:00,13.1,13.1,13.03,13.1,178200.0,13.1,13.1,13.03,13.1,178200.0
2013-01-30 13:00:00,13.1,13.11,13.08,13.1,55600.0,13.1,13.11,13.08,13.1,55600.0
2013-01-30 14:00:00,13.1,13.13,13.03,13.04,95800.0,13.1,13.13,13.03,13.04,95800.0
2013-01-30 15:00:00,13.05,13.1,13.02,13.06,231300.0,13.05,13.1,13.02,13.06,231300.0
2013-01-31 09:30:00,12.99,13.12,12.96,13.04,70300.0,12.99,13.12,12.96,13.04,70300.0
2013-01-31 10:00:00,13.03,13.3,11.55,12.31,3644800.0,13.03,13.3,11.55,12.31,3644800.0
2013-01-31 11:00:00,12.3,12.33,12.06,12.08,471800.0,12.3,12.33,12.06,12.08,471800.0
2013-01-31 12:00:00,12.08,12.44,12.08,12.31,489500.0,12.08,12.44,12.08,12.31,489500.0
2013-01-31 13:00:00,12.3,12.44,12.27,12.3,303900.0,12.3,12.44,12.27,12.3,303900.0
2013-01-31 14:00:00,12.3,12.39,12.25,12.25,190700.0,12.3,12.39,12.25,12.25,190700.0
2013-01-31 15:00:00,12.26,12.27,12.16,12.17,541900.0,12.26,12.27,12.16,12.17,541900.0
2013-02-01 09:30:00,12.18,12.54,12.18,12.5,236200.0,12.18,12.54,12.18,12.5,236200.0
2013-02-01 10:00:00,12.52,12.83,12.52,12.75,463600.0,12.52,12.83,12.52,12.75,463600.0
2013-02-01 11:00:00,12.76,12.78,12.71,12.77,197500.0,12.76,12.78,12.71,12.77,197500.0
2013-02-01 12:00:00,12.77,12.84,12.74,12.75,171500.0,12.77,12.84,12.74,12.75,171500.0
2013-02-01 13:00:00,12.75,12.88,12.74,12.82,237300.0,12.75,12.88,12.74,12.82,237300.0
2013-02-01 14:00:00,12.82,12.83,12.75,12.75,218800.0,12.82,12.83,12.75,12.75,218800.0
2013-02-01 15:00:00,12.76,12.8,12.74,12.78,347900.0,12.76,12.8,12.74,12.78,347900.0
2013-02-04 09:30:00,12.77,12.88,12.26,12.66,171600.0,12.77,12.88,12.26,12.66,171600.0
2013-02-04 10:00:00,12.68,12.77,12.63,12.68,211200.0,12.68,12.77,12.63,12.68,211200.0
2013-02-04 11:00:00,12.67,12.73,12.61,12.63,94100.0,12.67,12.73,12.61,12.63,94100.0
2013-02-04 12:00:00,12.63,12.64,12.53,12.59,222800.0,12.63,12.64,12.53,12.59,222800.0
2013-02-04 13:00:00,12.58,12.63,12.54,12.57,92200.0,12.58,12.63,12.54,12.57,92200.0
2013-02-04 14:00:00,12.57,12.62,12.53,12.61,137400.0,12.57,12.62,12.53,12.61,137400.0
2013-02-04 15:00:00,12.61,12.63,12.49,12.52,260500.0,12.61,12.63,12.49,12.52,260500.0
2013-02-05 09:30:00,12.56,12.63,12.5,12.62,144200.0,12.56,12.63,12.5,12.62,144200.0
2013-02-05 10:00:00,12.61,12.72,12.53,12.65,813200.0,12.61,12.72,12.53,12.65,813200.0
2013-02-05 11:00:00,12.65,12.73,12.63,12.65,330200.0,12.65,12.73,12.63,12.65,330200.0
2013-02-05 12:00:00,12.66,12.68,12.64,12.66,301600.0,12.66,12.68,12.64,12.66,301600.0
2013-02-05 13:00:00,12.67,12.7,12.64,12.68,392600.0,12.67,12.7,12.64,12.68,392600.0
2013-02-05 14:00:00,12.68,12.74,12.64,12.67,431600.0,12.68,12.74,12.64,12.67,431600.0
2013-02-05 15:00:00,12.67,12.75,12.65,12.65,947000.0,12.67,12.75,12.65,12.65,947000.0
2013-02-06 09:30:00,13.5,13.97,13.4,13.79,1405200.0,13.5,13.97,13.4,13.79,1405200.0
2013-02-06 10:00:00,13.8,14.19,13.79,14.17,1919100.0,13.8,14.19,13.79,14.17,1919100.0
2013-02-06 11:00:00,14.17,14.35,14.06,14.2,1476700.0,14.17,14.35,14.06,14.2,1476700.0
2013-02-06 12:00:00,14.2,14.33,13.94,14.14,741500.0,14.2,14.33,13.94,14.14,741500.0
2013-02-06 13:00:00,14.13,14.38,14.09,14.34,613200.0,14.13,14.38,14.09,14.34,613200.0
2013-02-06 14:00:00,14.32,14.48,14.25,14.46,688300.0,14.32,14.48,14.25,14.46,688300.0
2013-02-06 15:00:00,14.46,14.58,14.36,14.44,1563900.0,14.46,14.58,14.36,14.44,1563900.0
2013-02-07 09:30:00,14.48,14.63,14.31,14.57,292200.0,14.48,14.63,14.31,14.57,292200.0
2013-02-07 10:00:00,14.56,14.56,14.33,14.41,537700.0,14.56,14.56,14.33,14.41,537700.0
2013-02-07 11:00:00,14.42,14.66,14.4,14.65,368400.0,14.42,14.66,14.4,14.65,368400.0
2013-02-07 12:00:00,14.66,14.79,14.62,14.79,380600.0,14.66,14.79,14.62,14.79,380600.0
2013-02-07 13:00:00,14.78,14.91,14.78,14.84,305200.0,14.78,14.91,14.78,14.84,305200.0
2013-02-07 14:00:00,14.83,14.91,14.79,14.83,363100.0,14.83,14.91,14.79,14.83,363100.0
2013-02-07 15:00:00,14.84,14.88,14.73,14.79,652800.0,14.84,14.88,14.73,14.79,652800.0
2013-02-08 09:30:00,14.93,15.12,14.81,14.99,289500.0,14.93,15.12,14.81,14.99,289500.0
2013-02-08 10:00:00,14.99,15.04,14.84,14.9,397900.0,14.99,15.04,14.84,14.9,397900.0
2013-02-08 11:00:00,14.89,15.0,14.87,14.98,252400.0,14.89,15.0,14.87,14.98,252400.0
2013-02-08 12:00:00,14.99,15.18,14.98,15.08,479600.0,14.99,15.18,14.98,15.08,479600.0
2013-02-08 13:00:00,15.07,15.08,14.89,14.99,587000.0,15.07,15.08,14.89,14.99,587000.0
2013-02-08 14:00:00,14.98,15.01,14.9,14.99,368800.0,14.98,15.01,14.9,14.99,368800.0
2013-02-08 15:00:00,14.99,15.08,14.98,15.03,632900.0,14.99,15.08,14.98,15.03,632900.0
2013-02-11 09:30:00,14.99,15.0,14.7,14.76,147400.0,14.99,15.0,14.7,14.76,147400.0
2013-02-11 10:00:00,14.75,15.02,14.75,14.96,271500.0,14.75,15.02,14.75,14.96,271500.0
2013-02-11 11:00:00,14.97,15.09,14.97,15.01,309500.0,14.97,15.09,14.97,15.01,309500.0
2013-02-11 12:00:00,15.01,15.27,14.99,15.24,296700.0,15.01,15.27,14.99,15.24,296700.0
2013-02-11 13:00:00,15.24,15.28,15.12,15.22,195200.0,15.24,15.28,15.12,15.22,195200.0
2013-02-11 14:00:00,15.22,15.27,15.19,15.22,182000.0,15.22,15.27,15.19,15.22,182000.0
2013-02-11 15:00:00,15.23,15.25,15.1,15.13,665000.0,15.23,15.25,15.1,15.13,665000.0
2013-02-12 09:30:00,15.17,15.25,15.05,15.19,176200.0,15.17,15.25,15.05,15.19,176200.0
2013-02-12 10:00:00,15.21,15.29,15.1,15.18,840000.0,15.21,15.29,15.1,15.18,840000.0
2013-02-12 11:00:00,15.18,15.18,15.06,15.13,322400.0,15.18,15.18,15.06,15.13,322400.0
2013-02-12 12:00:00,15.13,15.19,15.06,15.09,404200.0,15.13,15.19,15.06,15.09,404200.0
2013-02-12 13:00:00,15.09,15.12,15.0,15.03,601000.0,15.09,15.12,15.0,15.03,601000.0
2013-02-12 14:00:00,15.03,15.08,14.9,14.92,496600.0,15.03,15.08,14.9,14.92,496600.0
2013-02-12 15:00:00,14.92,14.99,14.84,14.87,1187400.0,14.92,14.99,14.84,14.87,1187400.0
2013-02-13 09:30:00,14.94,15.04,14.62,14.99,204500.0,14.94,15.04,14.62,14.99,204500.0
2013-02-13 10:00:00,15.0,15.02,14.79,14.9,353600.0,15.0,15.02,14.79,14.9,353600.0
2013-02-13 11:00:00,14.9,14.96,14.85,14.9,336700.0,14.9,14.96,14.85,14.9,336700.0
2013-02-13 12:00:00,14.9,15.0,14.87,14.98,359900.0,14.9,15.0,14.87,14.98,359900.0
2013-02-13 13:00:00,14.98,15.0,14.96,14.99,131600.0,14.98,15.0,14.96,14.99,131600.0
2013-02-13 14:00:00,15.0,15.0,14.91,14.92,392300.0,15.0,15.0,14.91,14.92,392300.0
2013-02-13 15:00:00,14.92,14.94,14.88,14.9,511000.0,14.92,14.94,14.88,14.9,511000.0
2013-02-14 09:30:00,14.81,14.83,14.66,14.74,175700.0,14.81,14.83,14.66,14.74,175700.0
2013-02-14 10:00:00,14.74,14.77,14.56,14.64,782500.0,14.74,14.77,14.56,14.64,782500.0
2013-02-14 11:00:00,14.65,14.94,14.65,14.93,209100.0,14.65,14.94,14.65,14.93,209100.0
2013-02-14 12:00:00,14.93,15.0,14.88,14.99,200300.0,14.93,15.0,14.88,14.99,200300.0
2013-02-14 13:00:00,14.99,15.07,14.93,14.94,235700.0,14.99,15.07,14.93,14.94,235700.0
2013-02-14 14:00:00,14.95,15.02,14.9,15.0,231100.0,14.95,15.02,14.9,15.0,231100.0
2013-02-14 15:00:00,15.0,15.02,14.95,14.96,230600.0,15.0,15.02,14.95,14.96,230600.0
2013-02-15 09:30:00,15.05,15.26,15.04,15.22,341000.0,15.05,15.26,15.04,15.22,341000.0
2013-02-15 10:00:00,15.22,15.29,15.12,15.17,557700.0,15.22,15.29,15.12,15.17,557700.0
2013-02-15 11:00:00,15.18,15.25,15.16,15.19,215400.0,15.18,15.25,15.16,15.19,215400.0
2013-02-15 12:00:00,15.19,15.19,15.1,15.16,110100.0,15.19,15.19,15.1,15.16,110100.0
2013-02-15 13:00:00,15.17,15.28,15.17,15.28,105900.0,15.17,15.28,15.17,15.28,105900.0
2013-02-15 14:00:00,15.28,15.29,15.2,15.24,215500.0,15.28,15.29,15.2,15.24,215500.0
2013-02-15 15:00:00,15.25,15.26,15.06,15.09,439300.0,15.25,15.26,15.06,15.09,439300.0
2013-02-19 09:30:00,14.99,15.1,14.86,14.94,238400.0,14.99,15.1,14.86,14.94,238400.0
2013-02-19 10:00:00,14.94,15.2,14.88,15.15,539800.0,14.94,15.2,14.88,15.15,539800.0
2013-02-19 11:00:00,15.15,15.49,15.13,15.47,588000.0,15.15,15.49,15.13,15.47,588000.0
2013-02-19 12:00:00,15.47,15.51,15.25,15.48,278300.0,15.47,15.51,15.25,15.48,278300.0
2013-02-19 13:00:00,15.48,15.56,15.43,15.55,248600.0,15.48,15.56,15.43,15.55,248600.0
2013-02-19 14:00:00,15.54,15.57,15.5,15.55,268100.0,15.54,15.57,15.5,15.55,268100.0
2013-02-19 15:00:00,15.55,15.57,15.47,15.53,704300.0,15.55,15.57,15.47,15.53,704300.0
2013-02-20 09:30:00,15.54,15.6,15.4,15.46,90300.0,15.54,15.6,15.4,15.46,90300.0
2013-02-20 10:00:00,15.45,15.64,15.38,15.46,296100.0,15.45,15.64,15.38,15.46,296100.0
2013-02-20 11:00:00,15.46,15.46,15.35,15.43,184300.0,15.46,15.46,15.35,15.43,184300.0
2013-02-20 12:00:00,15.42,15.46,15.33,15.39,208000.0,15.42,15.46,15.33,15.39,208000.0
2013-02-20 13:00:00,15.39,15.43,15.35,15.42,111700.0,15.39,15.43,15.35,15.42,111700.0
2013-02-20 14:00:00,15.42,15.44,15.27,15.3,175600.0,15.42,15.44,15.27,15.3,175600.0
2013-02-20 15:00:00,15.31,15.31,15.1,15.13,603500.0,15.31,15.31,15.1,15.13,603500.0
2013-02-21 09:30:00,14.88,14.98,14.64,14.75,262200.0,14.88,14.98,14.64,14.75,262200.0
2013-02-21 10:00:00,14.74,14.86,14.67,14.85,488800.0,14.74,14.86,14.67,14.85,488800.0
2013-02-21 11:00:00,14.85,14.86,14.76,14.77,112800.0,14.85,14.86,14.76,14.77,112800.0
2013-02-21 12:00:00,14.77,14.78,14.64,14.68,588200.0,14.77,14.78,14.64,14.68,588200.0
2013-02-21 13:00:00,14.68,14.8,14.66,14.76,449500.0,14.68,14.8,14.66,14.76,449500.0
2013-02-21 14:00:00,14.75,14.79,14.68,14.79,366500.0,14.75,14.79,14.68,14.79,366500.0
2013-02-21 15:00:00,14.79,15.0,14.77,14.9,614900.0,14.79,15.0,14.77,14.9,614900.0
2013-02-22 09:30:00,15.03,15.11,14.95,15.01,63500.0,15.03,15.11,14.95,15.01,63500.0
2013-02-22 10:00:00,15.02,15.06,14.92,14.92,129200.0,15.02,15.06,14.92,14.92,129200.0
2013-02-22 11:00:00,14.92,15.01,14.92,14.98,79300.0,14.92,15.01,14.92,14.98,79300.0
2013-02-22 12:00:00,14.99,15.02,14.97,14.98,132900.0,14.99,15.02,14.97,14.98,132900.0
2013-02-22 13:00:00,14.99,15.01,14.97,14.98,80300.0,14.99,15.01,14.97,14.98,80300.0
2013-02-22 14:00:00,14.99,15.02,14.95,14.99,63500.0,14.99,15.02,14.95,14.99,63500.0
2013-02-22 15:00:00,15.0,15.05,14.88,14.95,308800.0,15.0,15.05,14.88,14.95,308800.0
2013-02-25 09:30:00,15.08,15.19,15.02,15.11,73900.0,15.08,15.19,15.02,15.11,73900.0
2013-02-25 10:00:00,15.13,15.27,15.07,15.1,289200.0,15.13,15.27,15.07,15.1,289200.0
2013-02-25 11:00:00,15.1,15.2,15.06,15.07,130300.0,15.1,15.2,15.06,15.07,130300.0
2013-02-25 12:00:00,15.07,15.2,14.99,15.19,113800.0,15.07,15.2,14.99,15.19,113800.0
2013-02-25 13:00:00,15.19,15.21,15.06,15.07,111300.0,15.19,15.21,15.06,15.07,111300.0
2013-02-25 14:00:00,15.07,15.08,15.02,15.03,120700.0,15.07,15.08,15.02,15.03,120700.0
2013-02-25 15:00:00,15.02,15.08,14.91,14.93,323300.0,15.02,15.08,14.91,14.93,323300.0
2013-02-26 09:30:00,15.01,15.01,14.9,14.96,39400.0,15.01,15.01,14.9,14.96,39400.0
2013-02-26 10:00:00,15.01,15.09,14.84,14.94,113400.0,15.01,15.09,14.84,14.94,113400.0
2013-02-26 11:00:00,14.92,14.95,14.84,14.86,73800.0,14.92,14.95,14.84,14.86,73800.0
2013-02-26 12:00:00,14.86,14.86,14.8,14.83,76800.0,14.86,14.86,14.8,14.83,76800.0
2013-02-26 13:00:00,14.83,14.92,14.81,14.89,111900.0,14.83,14.92,14.81,14.89,111900.0
2013-02-26 14:00:00,14.89,14.99,14.88,14.92,81500.0,14.89,14.99,14.88,14.92,81500.0
2013-02-26 15:00:00,14.93,14.93,14.82,14.88,246200.0,14.93,14.93,14.82,14.88,246200.0
2013-02-27 09:30:00,14.82,14.87,14.76,14.79,57500.0,14.82,14.87,14.76,14.79,57500.0
2013-02-27 10:00:00,14.8,14.91,14.76,14.79,289300.0,14.8,14.91,14.76,14.79,289300.0
2013-02-27 11:00:00,14.79,14.94,14.79,14.85,145800.0,14.79,14.94,14.79,14.85,145800.0
2013-02-27 12:00:00,14.86,14.89,14.74,14.85,180500.0,14.86,14.89,14.74,14.85,180500.0
2013-02-27 13:00:00,14.85,14.9,14.81,14.88,136700.0,14.85,14.9,14.81,14.88,136700.0
2013-02-27 14:00:00,14.89,14.96,14.88,14.93,111700.0,14.89,14.96,14.88,14.93,111700.0
2013-02-27 15:00:00,14.93,14.99,14.79,14.81,304700.0,14.93,14.99,14.79,14.81,304700.0
2013-02-28 09:30:00,14.81,15.0,14.73,14.81,62400.0,14.81,15.0,14.73,14.81,62400.0
2013-02-28 10:00:00,14.81,14.91,14.77,14.83,92200.0,14.81,14.91,14.77,14.83,92200.0
2013-02-28 11:00:00,14.85,14.9,14.77,14.8,91800.0,14.85,14.9,14.77,14.8,91800.0
2013-02-28 12:00:00,14.8,14.86,14.77,14.77,60000.0,14.8,14.86,14.77,14.77,60000.0
2013-02-28 13:00:00,14.78,14.82,14.74,14.75,129400.0,14.78,14.82,14.74,14.75,129400.0
2013-02-28 14:00:00,14.76,14.79,14.65,14.71,96900.0,14.76,14.79,14.65,14.71,96900.0
2013-02-28 15:00:00,14.72,14.73,14.6,14.64,556000.0,14.72,14.73,14.6,14.64,556000.0
2013-03-01 09:30:00,14.53,14.81,14.53,14.6,108500.0,14.53,14.81,14.53,14.6,108500.0
2013-03-01 10:00:00,14.6,14.61,14.51,14.6,251000.0,14.6,14.61,14.51,14.6,251000.0
2013-03-01 11:00:00,14.6,14.67,14.47,14.66,355200.0,14.6,14.67,14.47,14.66,355200.0
2013-03-01 12:00:00,14.65,14.7,14.58,14.6,428500.0,14.65,14.7,14.58,14.6,428500.0
2013-03-01 13:00:00,14.6,14.63,14.54,14.59,156600.0,14.6,14.63,14.54,14.59,156600.0
2013-03-01 14:00:00,14.6,14.61,14.53,14.59,212600.0,14.6,14.61,14.53,14.59,212600.0
2013-03-01 15:00:00,14.6,14.74,14.53,14.72,605500.0,14.6,14.74,14.53,14.72,605500.0
2013-03-04 09:30:00,14.72,14.84,14.71,14.77,90200.0,14.72,14.84,14.71,14.77,90200.0
2013-03-04 10:00:00,14.77,14.81,14.71,14.79,139900.0,14.77,14.81,14.71,14.79,139900.0
2013-03-04 11:00:00,14.79,14.85,14.76,14.85,126500.0,14.79,14.85,14.76,14.85,126500.0
2013-03-04 12:00:00,14.84,14.85,14.73,14.84,147400.0,14.84,14.85,14.73,14.84,147400.0
2013-03-04 13:00:00,14.83,14.9,14.8,14.84,214700.0,14.83,14.9,14.8,14.84,214700.0
2013-03-04 14:00:00,14.84,15.07,14.84,15.05,429000.0,14.84,15.07,14.84,15.05,429000.0
2013-03-04 15:00:00,15.04,15.07,14.98,15.0,552800.0,15.04,15.07,14.98,15.0,552800.0
2013-03-05 09:30:00,15.07,15.15,15.0,15.13,65500.0,15.07,15.15,15.0,15.13,65500.0
2013-03-05 10:00:00,15.15,15.23,15.09,15.18,146200.0,15.15,15.23,15.09,15.18,146200.0
2013-03-05 11:00:00,15.18,15.25,15.15,15.18,131000.0,15.18,15.25,15.15,15.18,131000.0
2013-03-05 12:00:00,15.17,15.2,15.16,15.16,35400.0,15.17,15.2,15.16,15.16,35400.0
2013-03-05 13:00:00,15.16,15.17,15.06,15.07,61300.0,15.16,15.17,15.06,15.07,61300.0
2013-03-05 14:00:00,15.07,15.08,14.97,15.0,113600.0,15.07,15.08,14.97,15.0,113600.0
2013-03-05 15:00:00,15.0,15.03,14.96,14.99,290700.0,15.0,15.03,14.96,14.99,290700.0
2013-03-06 09:30:00,15.26,15.26,15.13,15.26,173900.0,15.26,15.26,15.13,15.26,173900.0
2013-03-06 10:00:00,15.26,15.38,15.24,15.28,367600.0,15.26,15.38,15.24,15.28,367600.0
2013-03-06 11:00:00,15.28,15.29,15.15,15.15,177300.0,15.28,15.29,15.15,15.15,177300.0
2013-03-06 12:00:00,15.15,15.49,15.14,15.47,538400.0,15.15,15.49,15.14,15.47,538400.0
2013-03-06 13:00:00,15.46,15.65,15.45,15.52,359400.0,15.46,15.65,15.45,15.52,359400.0
2013-03-06 14:00:00,15.52,15.63,15.46,15.61,228500.0,15.52,15.63,15.46,15.61,228500.0
2013-03-06 15:00:00,15.6,15.61,15.41,15.44,503200.0,15.6,15.61,15.41,15.44,503200.0
2013-03-07 09:30:00,15.36,15.47,15.27,15.36,61900.0,15.36,15.47,15.27,15.36,61900.0
2013-03-07 10:00:00,15.37,15.5,15.35,15.42,91500.0,15.37,15.5,15.35,15.42,91500.0
2013-03-07 11:00:00,15.42,15.51,15.39,15.39,77100.0,15.42,15.51,15.39,15.39,77100.0
2013-03-07 12:00:00,15.4,15.44,15.39,15.44,66300.0,15.4,15.44,15.39,15.44,66300.0
2013-03-07 13:00:00,15.43,15.45,15.36,15.43,61300.0,15.43,15.45,15.36,15.43,61300.0
2013-03-07 14:00:00,15.43,15.43,15.33,15.43,78800.0,15.43,15.43,15.33,15.43,78800.0
2013-03-07 15:00:00,15.42,15.45,15.41,15.41,114800.0,15.42,15.45,15.41,15.41,114800.0
2013-03-08 09:30:00,15.49,15.53,15.36,15.37,50100.0,15.49,15.53,15.36,15.37,50100.0
2013-03-08 10:00:00,15.37,15.44,15.3,15.31,78500.0,15.37,15.44,15.3,15.31,78500.0
2013-03-08 11:00:00,15.32,15.38,15.26,15.36,95600.0,15.32,15.38,15.26,15.36,95600.0
2013-03-08 12:00:00,15.36,15.36,15.27,15.31,76800.0,15.36,15.36,15.27,15.31,76800.0
2013-03-08 13:00:00,15.31,15.31,15.27,15.29,68000.0,15.31,15.31,15.27,15.29,68000.0
2013-03-08 14:00:00,15.29,15.34,15.26,15.33,121200.0,15.29,15.34,15.26,15.33,121200.0
2013-03-08 15:00:00,15.34,15.43,15.34,15.42,227300.0,15.34,15.43,15.34,15.42,227300.0
2013-03-11 09:30:00,15.36,15.5,15.23,15.49,31900.0,15.36,15.5,15.23,15.49,31900.0
2013-03-11 10:00:00,15.47,15.49,15.32,15.35,39800.0,15.47,15.49,15.32,15.35,39800.0
2013-03-11 11:00:00,15.34,15.46,15.32,15.46,53800.0,15.34,15.46,15.32,15.46,53800.0
2013-03-11 12:00:00,15.46,15.51,15.46,15.47,52700.0,15.46,15.51,15.46,15.47,52700.0
2013-03-11 13:00:00,15.47,15.5,15.46,15.46,53200.0,15.47,15.5,15.46,15.46,53200.0
2013-03-11 14:00:00,15.46,15.52,15.45,15.52,93300.0,15.46,15.52,15.45,15.52,93300.0
2013-03-11 15:00:00,15.51,15.63,15.51,15.59,396700.0,15.51,15.63,15.51,15.59,396700.0
2013-03-12 09:30:00,15.5,15.64,15.43,15.55,118400.0,15.5,15.64,15.43,15.55,118400.0
2013-03-12 10:00:00,15.54,15.55,15.42,15.46,133000.0,15.54,15.55,15.42,15.46,133000.0
2013-03-12 11:00:00,15.45,15.5,15.4,15.48,133400.0,15.45,15.5,15.4,15.48,133400.0
2013-03-12 12:00:00,15.49,15.5,15.44,15.46,116200.0,15.49,15.5,15.44,15.46,116200.0
2013-03-12 13:00:00,15.45,15.49,15.45,15.46,112200.0,15.45,15.49,15.45,15.46,112200.0
2013-03-12 14:00:00,15.47,15.6,15.46,15.57,234200.0,15.47,15.6,15.46,15.57,234200.0
2013-03-12 15:00:00,15.55,15.58,15.51,15.54,297800.0,15.55,15.58,15.51,15.54,297800.0
2013-03-13 09:30:00,15.59,15.62,15.5,15.58,54100.0,15.59,15.62,15.5,15.58,54100.0
2013-03-13 10:00:00,15.57,15.59,15.44,15.49,103200.0,15.57,15.59,15.44,15.49,103200.0
2013-03-13 11:00:00,15.5,15.53,15.47,15.52,66900.0,15.5,15.53,15.47,15.52,66900.0
2013-03-13 12:00:00,15.53,15.64,15.52,15.64,104900.0,15.53,15.64,15.52,15.64,104900.0
2013-03-13 13:00:00,15.64,15.76,15.62,15.64,160800.0,15.64,15.76,15.62,15.64,160800.0
2013-03-13 14:00:00,15.65,15.66,15.6,15.63,96700.0,15.65,15.66,15.6,15.63,96700.0
2013-03-13 15:00:00,15.63,15.66,15.56,15.58,351400.0,15.63,15.66,15.56,15.58,351400.0
2013-03-14 09:30:00,15.56,15.81,15.53,15.79,77700.0,15.56,15.81,15.53,15.79,77700.0
2013-03-14 10:00:00,15.79,15.79,15.71,15.72,70800.0,15.79,15.79,15.71,15.72,70800.0
2013-03-14 11:00:00,15.71,15.79,15.66,15.78,66600.0,15.71,15.79,15.66,15.78,66600.0
2013-03-14 12:00:00,15.77,15.87,15.77,15.86,520800.0,15.77,15.87,15.77,15.86,520800.0
2013-03-14 13:00:00,15.85,15.87,15.82,15.87,86600.0,15.85,15.87,15.82,15.87,86600.0
2013-03-14 14:00:00,15.86,16.05,15.86,16.0,374100.0,15.86,16.05,15.86,16.0,374100.0
2013-03-14 15:00:00,16.0,16.0,15.92,15.93,275400.0,16.0,16.0,15.92,15.93,275400.0
2013-03-15 09:30:00,15.96,15.96,15.69,15.85,209200.0,15.96,15.96,15.69,15.85,209200.0
2013-03-15 10:00:00,15.82,15.86,15.66,15.66,148400.0,15.82,15.86,15.66,15.66,148400.0
2013-03-15 11:00:00,15.67,15.68,15.55,15.6,106200.0,15.67,15.68,15.55,15.6,106200.0
2013-03-15 12:00:00,15.6,15.75,15.59,15.71,120800.0,15.6,15.75,15.59,15.71,120800.0
2013-03-15 13:00:00,15.71,15.78,15.69,15.75,79000.0,15.71,15.78,15.69,15.75,79000.0
2013-03-15 14:00:00,15.76,15.78,15.64,15.64,164000.0,15.76,15.78,15.64,15.64,164000.0
2013-03-15 15:00:00,15.65,15.69,15.58,15.69,217900.0,15.65,15.69,15.58,15.69,217900.0
2013-03-18 09:30:00,15.38,15.57,15.22,15.49,155400.0,15.38,15.57,15.22,15.49,155400.0
2013-03-18 10:00:00,15.49,15.57,15.45,15.48,122000.0,15.49,15.57,15.45,15.48,122000.0
2013-03-18 11:00:00,15.48,15.58,15.48,15.56,83000.0,15.48,15.58,15.48,15.56,83000.0
2013-03-18 12:00:00,15.56,15.57,15.49,15.51,85000.0,15.56,15.57,15.49,15.51,85000.0
2013-03-18 13:00:00,15.51,15.56,15.51,15.54,79200.0,15.51,15.56,15.51,15.54,79200.0
2013-03-18 14:00:00,15.54,15.63,15.54,15.57,86800.0,15.54,15.63,15.54,15.57,86800.0
2013-03-18 15:00:00,15.58,15.61,15.45,15.47,486600.0,15.58,15.61,15.45,15.47,486600.0
2013-03-19 09:30:00,15.52,15.59,15.31,15.34,27100.0,15.52,15.59,15.31,15.34,27100.0
2013-03-19 10:00:00,15.35,15.35,15.05,15.1,214000.0,15.35,15.35,15.05,15.1,214000.0
2013-03-19 11:00:00,15.1,15.19,15.05,15.06,226400.0,15.1,15.19,15.05,15.06,226400.0
2013-03-19 12:00:00,15.06,15.24,15.06,15.24,84600.0,15.06,15.24,15.06,15.24,84600.0
2013-03-19 13:00:00,15.23,15.24,15.09,15.15,85200.0,15.23,15.24,15.09,15.15,85200.0
2013-03-19 14:00:00,15.15,15.25,15.13,15.22,138200.0,15.15,15.25,15.13,15.22,138200.0
2013-03-19 15:00:00,15.22,15.24,15.16,15.23,220100.0,15.22,15.24,15.16,15.23,220100.0
2013-03-20 09:30:00,15.29,15.48,15.25,15.42,35100.0,15.29,15.48,15.25,15.42,35100.0
2013-03-20 10:00:00,15.43,15.65,15.39,15.65,114200.0,15.43,15.65,15.39,15.65,114200.0
2013-03-20 11:00:00,15.66,15.7,15.61,15.65,85300.0,15.66,15.7,15.61,15.65,85300.0
2013-03-20 12:00:00,15.65,15.79,15.58,15.79,114400.0,15.65,15.79,15.58,15.79,114400.0
2013-03-20 13:00:00,15.79,15.79,15.54,15.61,132000.0,15.79,15.79,15.54,15.61,132000.0
2013-03-20 14:00:00,15.62,15.78,15.6,15.77,192800.0,15.62,15.78,15.6,15.77,192800.0
2013-03-20 15:00:00,15.77,15.8,15.65,15.68,252600.0,15.77,15.8,15.65,15.68,252600.0
2013-03-21 09:30:00,15.59,15.79,15.55,15.79,57800.0,15.59,15.79,15.55,15.79,57800.0
2013-03-21 10:00:00,15.79,15.93,15.79,15.84,99100.0,15.79,15.93,15.79,15.84,99100.0
2013-03-21 11:00:00,15.82,15.97,15.81,15.95,171700.0,15.82,15.97,15.81,15.95,171700.0
2013-03-21 12:00:00,15.95,15.96,15.84,15.87,153500.0,15.95,15.96,15.84,15.87,153500.0
2013-03-21 13:00:00,15.87,15.9,15.66,15.7,149400.0,15.87,15.9,15.66,15.7,149400.0
2013-03-21 14:00:00,15.7,15.72,15.65,15.66,64400.0,15.7,15.72,15.65,15.66,64400.0
2013-03-21 15:00:00,15.66,15.69,15.59,15.59,119700.0,15.66,15.69,15.59,15.59,119700.0
2013-03-22 09:30:00,15.61,15.72,15.5,15.51,48100.0,15.61,15.72,15.5,15.51,48100.0
2013-03-22 10:00:00,15.53,15.75,15.52,15.59,110400.0,15.53,15.75,15.52,15.59,110400.0
2013-03-22 11:00:00,15.59,15.68,15.55,15.59,44800.0,15.59,15.68,15.55,15.59,44800.0
2013-03-22 12:00:00,15.59,15.62,15.46,15.61,85100.0,15.59,15.62,15.46,15.61,85100.0
2013-03-22 13:00:00,15.62,15.62,15.38,15.44,142200.0,15.62,15.62,15.38,15.44,142200.0
2013-03-22 14:00:00,15.45,15.46,15.4,15.42,141700.0,15.45,15.46,15.4,15.42,141700.0
2013-03-22 15:00:00,15.42,15.5,15.41,15.5,211400.0,15.42,15.5,15.41,15.5,211400.0
2013-03-25 09:30:00,15.57,15.87,15.57,15.85,65300.0,15.57,15.87,15.57,15.85,65300.0
2013-03-25 10:00:00,15.85,15.99,15.82,15.94,189400.0,15.85,15.99,15.82,15.94,189400.0
2013-03-25 11:00:00,15.95,15.95,15.77,15.84,106800.0,15.95,15.95,15.77,15.84,106800.0
2013-03-25 12:00:00,15.84,15.95,15.83,15.89,180300.0,15.84,15.95,15.83,15.89,180300.0
2013-03-25 13:00:00,15.89,16.01,15.85,16.0,147400.0,15.89,16.01,15.85,16.0,147400.0
2013-03-25 14:00:00,16.01,16.03,15.86,15.86,62700.0,16.01,16.03,15.86,15.86,62700.0
2013-03-25 15:00:00,15.86,15.92,15.85,15.87,311300.0,15.86,15.92,15.85,15.87,311300.0
2013-03-26 09:30:00,16.01,16.1,16.0,16.02,85300.0,16.01,16.1,16.0,16.02,85300.0
2013-03-26 10:00:00,16.01,16.04,15.93,15.93,139900.0,16.01,16.04,15.93,15.93,139900.0
2013-03-26 11:00:00,15.92,16.0,15.92,15.95,71100.0,15.92,16.0,15.92,15.95,71100.0
2013-03-26 12:00:00,15.96,15.98,15.87,15.91,78100.0,15.96,15.98,15.87,15.91,78100.0
2013-03-26 13:00:00,15.91,16.0,15.91,15.96,68700.0,15.91,16.0,15.91,15.96,68700.0
2013-03-26 14:00:00,15.96,16.05,15.95,15.97,101900.0,15.96,16.05,15.95,15.97,101900.0
2013-03-26 15:00:00,15.97,16.06,15.95,16.02,278700.0,15.97,16.06,15.95,16.02,278700.0
2013-03-27 09:30:00,15.9,15.95,15.86,15.89,26000.0,15.9,15.95,15.86,15.89,26000.0
2013-03-27 10:00:00,15.88,15.98,15.88,15.98,83500.0,15.88,15.98,15.88,15.98,83500.0
2013-03-27 11:00:00,15.97,16.12,15.97,16.11,101500.0,15.97,16.12,15.97,16.11,101500.0
2013-03-27 12:00:00,16.1,16.12,15.99,16.09,111500.0,16.1,16.12,15.99,16.09,111500.0
2013-03-27 13:00:00,16.08,16.1,16.03,16.09,54300.0,16.08,16.1,16.03,16.09,54300.0
2013-03-27 14:00:00,16.09,16.14,16.08,16.12,61700.0,16.09,16.14,16.08,16.12,61700.0
2013-03-27 15:00:00,16.12,16.14,16.02,16.06,145800.0,16.12,16.14,16.02,16.06,145800.0
2013-03-28 09:30:00,16.04,16.11,15.87,15.87,46000.0,16.04,16.11,15.87,15.87,46000.0
2013-03-28 10:00:00,15.86,15.91,15.81,15.88,96100.0,15.86,15.91,15.81,15.88,96100.0
2013-03-28 11:00:00,15.87,15.9,15.79,15.79,74700.0,15.87,15.9,15.79,15.79,74700.0
2013-03-28 12:00:00,15.79,15.83,15.76,15.8,100000.0,15.79,15.83,15.76,15.8,100000.0
2013-03-28 13:00:00,15.8,15.95,15.78,15.95,58800.0,15.8,15.95,15.78,15.95,58800.0
2013-03-28 14:00:00,15.95,16.03,15.95,16.02,87300.0,15.95,16.03,15.95,16.02,87300.0
2013-03-28 15:00:00,16.03,16.16,15.95,16.14,402600.0,16.03,16.16,15.95,16.14,402600.0
2013-04-01 09:30:00,16.0,16.13,15.96,16.0,103000.0,16.0,16.13,15.96,16.0,103000.0
2013-04-01 10:00:00,15.97,15.99,15.79,15.84,90400.0,15.97,15.99,15.79,15.84,90400.0
2013-04-01 11:00:00,15.83,15.94,15.79,15.85,85900.0,15.83,15.94,15.79,15.85,85900.0
2013-04-01 12:00:00,15.85,15.86,15.78,15.86,79000.0,15.85,15.86,15.78,15.86,79000.0
2013-04-01 13:00:00,15.89,15.99,15.86,15.87,107900.0,15.89,15.99,15.86,15.87,107900.0
2013-04-01 14:00:00,15.87,15.98,15.87,15.95,62100.0,15.87,15.98,15.87,15.95,62100.0
2013-04-01 15:00:00,15.95,15.97,15.84,15.9,228500.0,15.95,15.97,15.84,15.9,228500.0
2013-04-02 09:30:00,15.96,15.99,15.79,15.81,41600.0,15.96,15.99,15.79,15.81,41600.0
2013-04-02 10:00:00,15.8,15.85,15.43,15.55,400600.0,15.8,15.85,15.43,15.55,400600.0
2013-04-02 11:00:00,15.55,15.6,15.28,15.37,308600.0,15.55,15.6,15.28,15.37,308600.0
2013-04-02 12:00:00,15.38,15.44,15.33,15.42,157200.0,15.38,15.44,15.33,15.42,157200.0
2013-04-02 13:00:00,15.43,15.51,15.43,15.5,137700.0,15.43,15.51,15.43,15.5,137700.0
2013-04-02 14:00:00,15.5,15.57,15.47,15.56,128300.0,15.5,15.57,15.47,15.56,128300.0
2013-04-02 15:00:00,15.55,15.61,15.55,15.6,206000.0,15.55,15.61,15.55,15.6,206000.0
2013-04-03 09:30:00,15.6,15.73,15.55,15.58,84400.0,15.6,15.73,15.55,15.58,84400.0
2013-04-03 10:00:00,15.58,15.61,15.31,15.54,179000.0,15.58,15.61,15.31,15.54,179000.0
2013-04-03 11:00:00,15.54,15.54,15.4,15.41,86600.0,15.54,15.54,15.4,15.41,86600.0
2013-04-03 12:00:00,15.41,15.45,15.27,15.33,74100.0,15.41,15.45,15.27,15.33,74100.0
2013-04-03 13:00:00,15.33,15.34,15.1,15.1,125500.0,15.33,15.34,15.1,15.1,125500.0
2013-04-03 14:00:00,15.1,15.35,15.09,15.34,134200.0,15.1,15.35,15.09,15.34,134200.0
2013-04-03 15:00:00,15.35,15.37,15.29,15.36,287800.0,15.35,15.37,15.29,15.36,287800.0
2013-04-04 09:30:00,15.4,15.44,15.25,15.36,18200.0,15.4,15.44,15.25,15.36,18200.0
2013-04-04 10:00:00,15.36,15.37,15.13,15.18,132700.0,15.36,15.37,15.13,15.18,132700.0
2013-04-04 11:00:00,15.19,15.29,15.19,15.29,88000.0,15.19,15.29,15.19,15.29,88000.0
2013-04-04 12:00:00,15.29,15.42,15.24,15.41,53300.0,15.29,15.42,15.24,15.41,53300.0
2013-04-04 13:00:00,15.41,15.5,15.37,15.47,84900.0,15.41,15.5,15.37,15.47,84900.0
2013-04-04 14:00:00,15.46,15.48,15.39,15.4,97300.0,15.46,15.48,15.39,15.4,97300.0
2013-04-04 15:00:00,15.39,15.45,15.39,15.44,165700.0,15.39,15.45,15.39,15.44,165700.0
2013-04-05 09:30:00,15.31,15.41,15.14,15.18,89600.0,15.31,15.41,15.14,15.18,89600.0
2013-04-05 10:00:00,15.18,15.29,15.07,15.23,101800.0,15.18,15.29,15.07,15.23,101800.0
2013-04-05 11:00:00,15.24,15.38,15.24,15.31,92200.0,15.24,15.38,15.24,15.31,92200.0
2013-04-05 12:00:00,15.31,15.36,15.24,15.25,75500.0,15.31,15.36,15.24,15.25,75500.0
2013-04-05 13:00:00,15.26,15.35,15.24,15.31,49400.0,15.26,15.35,15.24,15.31,49400.0
2013-04-05 14:00:00,15.32,15.34,15.3,15.32,44200.0,15.32,15.34,15.3,15.32,44200.0
2013-04-05 15:00:00,15.32,15.42,15.28,15.41,171600.0,15.32,15.42,15.28,15.41,171600.0
2013-04-08 09:30:00,15.48,15.52,15.37,15.4,30200.0,15.48,15.52,15.37,15.4,30200.0
2013-04-08 10:00:00,15.39,15.46,15.31,15.46,121100.0,15.39,15.46,15.31,15.46,121100.0
2013-04-08 11:00:00,15.45,15.57,15.4,15.52,188000.0,15.45,15.57,15.4,15.52,188000.0
2013-04-08 12:00:00,15.52,15.54,15.45,15.45,46600.0,15.52,15.54,15.45,15.45,46600.0
2013-04-08 13:00:00,15.45,15.46,15.42,15.46,75000.0,15.45,15.46,15.42,15.46,75000.0
2013-04-08 14:00:00,15.46,15.53,15.44,15.5,97200.0,15.46,15.53,15.44,15.5,97200.0
2013-04-08 15:00:00,15.51,15.54,15.49,15.54,136100.0,15.51,15.54,15.49,15.54,136100.0
2013-04-09 09:30:00,15.53,15.64,15.5,15.56,64500.0,15.53,15.64,15.5,15.56,64500.0
2013-04-09 10:00:00,15.56,15.6,15.5,15.52,47800.0,15.56,15.6,15.5,15.52,47800.0
2013-04-09 11:00:00,15.52,15.62,15.45,15.62,91600.0,15.52,15.62,15.45,15.62,91600.0
2013-04-09 12:00:00,15.61,15.66,15.59,15.61,48600.0,15.61,15.66,15.59,15.61,48600.0
2013-04-09 13:00:00,15.61,15.71,15.61,15.65,81800.0,15.61,15.71,15.61,15.65,81800.0
2013-04-09 14:00:00,15.65,15.69,15.6,15.68,69500.0,15.65,15.69,15.6,15.68,69500.0
2013-04-09 15:00:00,15.68,15.68,15.59,15.6,187300.0,15.68,15.68,15.59,15.6,187300.0
2013-04-10 09:30:00,15.65,15.7,15.59,15.68,60100.0,15.65,15.7,15.59,15.68,60100.0
2013-04-10 10:00:00,15.68,15.77,15.67,15.77,150600.0,15.68,15.77,15.67,15.77,150600.0
2013-04-10 11:00:00,15.77,15.86,15.74,15.8,153500.0,15.77,15.86,15.74,15.8,153500.0
2013-04-10 12:00:00,15.81,15.85,15.79,15.84,154500.0,15.81,15.85,15.79,15.84,154500.0
2013-04-10 13:00:00,15.85,15.88,15.78,15.86,191900.0,15.85,15.88,15.78,15.86,191900.0
2013-04-10 14:00:00,15.86,15.92,15.8,15.88,200200.0,15.86,15.92,15.8,15.88,200200.0
2013-04-10 15:00:00,15.88,15.95,15.83,15.87,354000.0,15.88,15.95,15.83,15.87,354000.0
2013-04-11 09:30:00,15.88,15.91,15.84,15.88,23300.0,15.88,15.91,15.84,15.88,23300.0
2013-04-11 10:00:00,15.88,15.89,15.7,15.85,201100.0,15.88,15.89,15.7,15.85,201100.0
2013-04-11 11:00:00,15.85,15.93,15.75,15.78,97600.0,15.85,15.93,15.75,15.78,97600.0
2013-04-11 12:00:00,15.79,15.83,15.77,15.82,37200.0,15.79,15.83,15.77,15.82,37200.0
2013-04-11 13:00:00,15.84,15.84,15.68,15.68,60400.0,15.84,15.84,15.68,15.68,60400.0
2013-04-11 14:00:00,15.68,15.77,15.66,15.71,78200.0,15.68,15.77,15.66,15.71,78200.0
2013-04-11 15:00:00,15.72,15.74,15.65,15.7,157600.0,15.72,15.74,15.65,15.7,157600.0
2013-04-12 09:30:00,15.58,15.71,15.58,15.6,21900.0,15.58,15.71,15.58,15.6,21900.0
2013-04-12 10:00:00,15.58,15.62,15.46,15.49,131400.0,15.58,15.62,15.46,15.49,131400.0
2013-04-12 11:00:00,15.48,15.65,15.4,15.64,60900.0,15.48,15.65,15.4,15.64,60900.0
2013-04-12 12:00:00,15.64,15.67,15.62,15.66,52000.0,15.64,15.67,15.62,15.66,52000.0
2013-04-12 13:00:00,15.66,15.78,15.64,15.74,109500.0,15.66,15.78,15.64,15.74,109500.0
2013-04-12 14:00:00,15.75,15.78,15.73,15.74,121300.0,15.75,15.78,15.73,15.74,121300.0
2013-04-12 15:00:00,15.73,15.79,15.7,15.77,427400.0,15.73,15.79,15.7,15.77,427400.0
2013-04-15 09:30:00,15.57,15.6,15.31,15.37,147300.0,15.57,15.6,15.31,15.37,147300.0
2013-04-15 10:00:00,15.4,15.4,15.2,15.21,238400.0,15.4,15.4,15.2,15.21,238400.0
2013-04-15 11:00:00,15.21,15.25,15.03,15.06,246700.0,15.21,15.25,15.03,15.06,246700.0
2013-04-15 12:00:00,15.06,15.08,14.99,15.0,165700.0,15.06,15.08,14.99,15.0,165700.0
2013-04-15 13:00:00,15.0,15.0,14.91,14.93,150300.0,15.0,15.0,14.91,14.93,150300.0
2013-04-15 14:00:00,14.93,14.94,14.82,14.82,235500.0,14.93,14.94,14.82,14.82,235500.0
2013-04-15 15:00:00,14.83,15.17,14.7,15.11,779900.0,14.83,15.17,14.7,15.11,779900.0
2013-04-16 09:30:00,15.19,15.3,14.96,14.96,75500.0,15.19,15.3,14.96,14.96,75500.0
2013-04-16 10:00:00,14.97,15.03,14.89,14.93,144100.0,14.97,15.03,14.89,14.93,144100.0
2013-04-16 11:00:00,14.92,15.01,14.91,14.99,415200.0,14.92,15.01,14.91,14.99,415200.0
2013-04-16 12:00:00,14.99,15.0,14.91,14.94,83600.0,14.99,15.0,14.91,14.94,83600.0
2013-04-16 13:00:00,14.94,14.95,14.9,14.95,77300.0,14.94,14.95,14.9,14.95,77300.0
2013-04-16 14:00:00,14.94,14.95,14.87,14.89,79900.0,14.94,14.95,14.87,14.89,79900.0
2013-04-16 15:00:00,14.89,14.94,14.88,14.94,255900.0,14.89,14.94,14.88,14.94,255900.0
2013-04-17 09:30:00,14.74,14.75,14.44,14.53,511800.0,14.74,14.75,14.44,14.53,511800.0
2013-04-17 10:00:00,14.53,14.63,14.49,14.51,510400.0,14.53,14.63,14.49,14.51,510400.0
2013-04-17 11:00:00,14.5,14.55,14.4,14.45,311400.0,14.5,14.55,14.4,14.45,311400.0
2013-04-17 12:00:00,14.45,14.46,14.25,14.29,517600.0,14.45,14.46,14.25,14.29,517600.0
2013-04-17 13:00:00,14.28,14.38,14.28,14.34,394800.0,14.28,14.38,14.28,14.34,394800.0
2013-04-17 14:00:00,14.34,14.36,14.26,14.29,412000.0,14.34,14.36,14.26,14.29,412000.0
2013-04-17 15:00:00,14.29,14.45,14.26,14.45,916000.0,14.29,14.45,14.26,14.45,916000.0
2013-04-18 09:30:00,14.53,14.53,14.12,14.19,147700.0,14.53,14.53,14.12,14.19,147700.0
2013-04-18 10:00:00,14.18,14.3,14.08,14.3,445300.0,14.18,14.3,14.08,14.3,445300.0
2013-04-18 11:00:00,14.3,14.4,14.14,14.15,254100.0,14.3,14.4,14.14,14.15,254100.0
2013-04-18 12:00:00,14.16,14.42,14.12,14.41,103400.0,14.16,14.42,14.12,14.41,103400.0
2013-04-18 13:00:00,14.4,14.46,14.37,14.4,113500.0,14.4,14.46,14.37,14.4,113500.0
2013-04-18 14:00:00,14.39,14.39,14.24,14.27,101900.0,14.39,14.39,14.24,14.27,101900.0
2013-04-18 15:00:00,14.27,14.33,14.22,14.32,237400.0,14.27,14.33,14.22,14.32,237400.0
2013-04-19 09:30:00,14.32,14.51,14.25,14.5,345200.0,14.32,14.51,14.25,14.5,345200.0
2013-04-19 10:00:00,14.5,14.73,14.49,14.61,364800.0,14.5,14.73,14.49,14.61,364800.0
2013-04-19 11:00:00,14.62,14.7,14.59,14.62,166900.0,14.62,14.7,14.59,14.62,166900.0
2013-04-19 12:00:00,14.62,14.72,14.6,14.7,72900.0,14.62,14.72,14.6,14.7,72900.0
2013-04-19 13:00:00,14.7,14.8,14.64,14.8,77600.0,14.7,14.8,14.64,14.8,77600.0
2013-04-19 14:00:00,14.8,14.96,14.8,14.86,223900.0,14.8,14.96,14.8,14.86,223900.0
2013-04-19 15:00:00,14.85,14.94,14.79,14.86,348200.0,14.85,14.94,14.79,14.86,348200.0
2013-04-22 09:30:00,14.99,15.09,14.77,14.87,152600.0,14.99,15.09,14.77,14.87,152600.0
2013-04-22 10:00:00,14.87,14.9,14.68,14.84,100900.0,14.87,14.9,14.68,14.84,100900.0
2013-04-22 11:00:00,14.86,15.0,14.82,14.99,94800.0,14.86,15.0,14.82,14.99,94800.0
2013-04-22 12:00:00,14.99,15.18,14.98,15.13,206400.0,14.99,15.18,14.98,15.13,206400.0
2013-04-22 13:00:00,15.13,15.13,14.95,14.96,180600.0,15.13,15.13,14.95,14.96,180600.0
2013-04-22 14:00:00,14.95,15.1,14.95,15.06,98200.0,14.95,15.1,14.95,15.06,98200.0
2013-04-22 15:00:00,15.06,15.18,15.04,15.07,276500.0,15.06,15.18,15.04,15.07,276500.0
2013-04-23 09:30:00,15.14,15.3,15.04,15.24,80000.0,15.14,15.3,15.04,15.24,80000.0
2013-04-23 10:00:00,15.24,15.26,15.03,15.08,125300.0,15.24,15.26,15.03,15.08,125300.0
2013-04-23 11:00:00,15.08,15.24,15.06,15.21,151500.0,15.08,15.24,15.06,15.21,151500.0
2013-04-23 12:00:00,15.22,15.3,15.11,15.15,100300.0,15.22,15.3,15.11,15.15,100300.0
2013-04-23 13:00:00,15.15,15.2,14.9,15.17,142200.0,15.15,15.2,14.9,15.17,142200.0
2013-04-23 14:00:00,15.17,15.19,15.07,15.17,74400.0,15.17,15.19,15.07,15.17,74400.0
2013-04-23 15:00:00,15.17,15.34,15.17,15.32,238500.0,15.17,15.34,15.17,15.32,238500.0
2013-04-24 09:30:00,15.38,15.5,15.33,15.48,92800.0,15.38,15.5,15.33,15.48,92800.0
2013-04-24 10:00:00,15.48,15.64,15.47,15.63,246200.0,15.48,15.64,15.47,15.63,246200.0
2013-04-24 11:00:00,15.63,15.79,15.5,15.5,258100.0,15.63,15.79,15.5,15.5,258100.0
2013-04-24 12:00:00,15.51,15.73,15.43,15.64,182400.0,15.51,15.73,15.43,15.64,182400.0
2013-04-24 13:00:00,15.64,15.86,15.62,15.79,197300.0,15.64,15.86,15.62,15.79,197300.0
2013-04-24 14:00:00,15.79,15.87,15.79,15.86,164900.0,15.79,15.87,15.79,15.86,164900.0
2013-04-24 15:00:00,15.87,15.88,15.84,15.85,445400.0,15.87,15.88,15.84,15.85,445400.0
2013-04-25 09:30:00,15.89,15.99,15.53,15.56,180600.0,15.89,15.99,15.53,15.56,180600.0
2013-04-25 10:00:00,15.55,15.83,15.53,15.68,160400.0,15.55,15.83,15.53,15.68,160400.0
2013-04-25 11:00:00,15.69,15.73,15.62,15.63,101800.0,15.69,15.73,15.62,15.63,101800.0
2013-04-25 12:00:00,15.64,15.65,15.62,15.65,51800.0,15.64,15.65,15.62,15.65,51800.0
2013-04-25 13:00:00,15.64,15.68,15.61,15.67,70900.0,15.64,15.68,15.61,15.67,70900.0
2013-04-25 14:00:00,15.66,15.69,15.56,15.57,71800.0,15.66,15.69,15.56,15.57,71800.0
2013-04-25 15:00:00,15.57,15.58,15.45,15.5,309700.0,15.57,15.58,15.45,15.5,309700.0
2013-04-26 09:30:00,15.42,15.6,15.42,15.58,30600.0,15.42,15.6,15.42,15.58,30600.0
2013-04-26 10:00:00,15.6,15.67,15.44,15.5,145300.0,15.6,15.67,15.44,15.5,145300.0
2013-04-26 11:00:00,15.5,15.62,15.48,15.51,91600.0,15.5,15.62,15.48,15.51,91600.0
2013-04-26 12:00:00,15.51,15.66,15.5,15.65,111100.0,15.51,15.66,15.5,15.65,111100.0
2013-04-26 13:00:00,15.65,15.76,15.62,15.74,52400.0,15.65,15.76,15.62,15.74,52400.0
2013-04-26 14:00:00,15.71,15.75,15.67,15.68,40900.0,15.71,15.75,15.67,15.68,40900.0
2013-04-26 15:00:00,15.68,15.72,15.6,15.6,110600.0,15.68,15.72,15.6,15.6,110600.0
2013-04-29 09:30:00,15.63,15.67,15.5,15.59,41600.0,15.63,15.67,15.5,15.59,41600.0
2013-04-29 10:00:00,15.6,15.75,15.55,15.56,67900.0,15.6,15.75,15.55,15.56,67900.0
2013-04-29 11:00:00,15.58,15.59,15.48,15.5,50000.0,15.58,15.59,15.48,15.5,50000.0
2013-04-29 12:00:00,15.5,15.54,15.48,15.48,27800.0,15.5,15.54,15.48,15.48,27800.0
2013-04-29 13:00:00,15.48,15.52,15.46,15.51,35900.0,15.48,15.52,15.46,15.51,35900.0
2013-04-29 14:00:00,15.52,15.53,15.47,15.49,128800.0,15.52,15.53,15.47,15.49,128800.0
2013-04-29 15:00:00,15.49,15.5,15.41,15.46,158300.0,15.49,15.5,15.41,15.46,158300.0
2013-04-30 09:30:00,15.39,15.42,15.0,15.04,129400.0,15.39,15.42,15.0,15.04,129400.0
2013-04-30 10:00:00,15.07,15.23,15.03,15.23,177000.0,15.07,15.23,15.03,15.23,177000.0
2013-04-30 11:00:00,15.23,15.24,15.1,15.1,127000.0,15.23,15.24,15.1,15.1,127000.0
2013-04-30 12:00:00,15.1,15.29,15.09,15.27,110900.0,15.1,15.29,15.09,15.27,110900.0
2013-04-30 13:00:00,15.26,15.29,15.23,15.24,69800.0,15.26,15.29,15.23,15.24,69800.0
2013-04-30 14:00:00,15.23,15.28,15.21,15.25,96100.0,15.23,15.28,15.21,15.25,96100.0
2013-04-30 15:00:00,15.25,15.29,15.22,15.26,264900.0,15.25,15.29,15.22,15.26,264900.0
2013-05-01 09:30:00,15.16,15.3,15.08,15.2,85300.0,15.16,15.3,15.08,15.2,85300.0
2013-05-01 10:00:00,15.21,15.25,14.99,15.05,404400.0,15.21,15.25,14.99,15.05,404400.0
2013-05-01 11:00:00,15.05,15.22,15.01,15.07,134400.0,15.05,15.22,15.01,15.07,134400.0
2013-05-01 12:00:00,15.07,15.12,15.02,15.02,79400.0,15.07,15.12,15.02,15.02,79400.0
2013-05-01 13:00:00,15.01,15.03,14.87,14.97,294900.0,15.01,15.03,14.87,14.97,294900.0
2013-05-01 14:00:00,14.97,15.15,14.95,15.12,186700.0,14.97,15.15,14.95,15.12,186700.0
2013-05-01 15:00:00,15.12,15.15,15.07,15.12,248100.0,15.12,15.15,15.07,15.12,248100.0
2013-05-02 09:30:00,15.16,15.31,15.03,15.03,44900.0,15.16,15.31,15.03,15.03,44900.0
2013-05-02 10:00:00,15.03,15.27,15.02,15.08,169400.0,15.03,15.27,15.02,15.08,169400.0
2013-05-02 11:00:00,15.08,15.2,15.07,15.15,95200.0,15.08,15.2,15.07,15.15,95200.0
2013-05-02 12:00:00,15.15,15.28,15.12,15.23,69700.0,15.15,15.28,15.12,15.23,69700.0
2013-05-02 13:00:00,15.24,15.25,15.18,15.21,93100.0,15.24,15.25,15.18,15.21,93100.0
2013-05-02 14:00:00,15.2,15.37,15.19,15.34,132900.0,15.2,15.37,15.19,15.34,132900.0
2013-05-02 15:00:00,15.34,15.36,15.29,15.3,144400.0,15.34,15.36,15.29,15.3,144400.0
2013-05-03 09:30:00,15.48,15.58,15.35,15.56,117100.0,15.48,15.58,15.35,15.56,117100.0
2013-05-03 10:00:00,15.55,15.83,15.53,15.75,240700.0,15.55,15.83,15.53,15.75,240700.0
2013-05-03 11:00:00,15.76,15.92,15.75,15.92,184600.0,15.76,15.92,15.75,15.92,184600.0
2013-05-03 12:00:00,15.91,15.94,15.78,15.92,239700.0,15.91,15.94,15.78,15.92,239700.0
2013-05-03 13:00:00,15.91,15.96,15.85,15.9,120900.0,15.91,15.96,15.85,15.9,120900.0
2013-05-03 14:00:00,15.9,15.95,15.77,15.8,132300.0,15.9,15.95,15.77,15.8,132300.0
2013-05-03 15:00:00,15.81,15.81,15.68,15.69,332100.0,15.81,15.81,15.68,15.69,332100.0
2013-05-06 09:30:00,15.79,15.83,15.69,15.71,57300.0,15.79,15.83,15.69,15.71,57300.0
2013-05-06 10:00:00,15.71,15.81,15.59,15.59,97300.0,15.71,15.81,15.59,15.59,97300.0
2013-05-06 11:00:00,15.6,15.69,15.58,15.63,100000.0,15.6,15.69,15.58,15.63,100000.0
2013-05-06 12:00:00,15.62,15.73,15.62,15.69,57000.0,15.62,15.73,15.62,15.69,57000.0
2013-05-06 13:00:00,15.69,15.7,15.61,15.62,44500.0,15.69,15.7,15.61,15.62,44500.0
2013-05-06 14:00:00,15.63,15.65,15.6,15.61,75800.0,15.63,15.65,15.6,15.61,75800.0
2013-05-06 15:00:00,15.62,15.63,15.6,15.61,169000.0,15.62,15.63,15.6,15.61,169000.0
2013-05-07 09:30:00,15.69,15.89,15.56,15.81,60300.0,15.69,15.89,15.56,15.81,60300.0
2013-05-07 10:00:00,15.81,15.81,15.51,15.58,236700.0,15.81,15.81,15.51,15.58,236700.0
2013-05-07 11:00:00,15.57,15.65,15.51,15.54,103400.0,15.57,15.65,15.51,15.54,103400.0
2013-05-07 12:00:00,15.55,15.68,15.55,15.66,68000.0,15.55,15.68,15.55,15.66,68000.0
2013-05-07 13:00:00,15.66,15.78,15.65,15.74,53200.0,15.66,15.78,15.65,15.74,53200.0
2013-05-07 14:00:00,15.73,15.79,15.7,15.75,67100.0,15.73,15.79,15.7,15.75,67100.0
2013-05-07 15:00:00,15.75,15.81,15.75,15.75,162200.0,15.75,15.81,15.75,15.75,162200.0
2013-05-08 09:30:00,15.86,16.42,15.82,16.28,500800.0,15.86,16.42,15.82,16.28,500800.0
2013-05-08 10:00:00,16.29,16.68,16.29,16.42,513900.0,16.29,16.68,16.29,16.42,513900.0
2013-05-08 11:00:00,16.41,16.45,16.07,16.24,332700.0,16.41,16.45,16.07,16.24,332700.0
2013-05-08 12:00:00,16.23,16.3,16.14,16.24,196200.0,16.23,16.3,16.14,16.24,196200.0
2013-05-08 13:00:00,16.25,16.35,16.24,16.26,120400.0,16.25,16.35,16.24,16.26,120400.0
2013-05-08 14:00:00,16.26,16.26,16.13,16.18,168100.0,16.26,16.26,16.13,16.18,168100.0
2013-05-08 15:00:00,16.18,16.25,16.06,16.22,740800.0,16.18,16.25,16.06,16.22,740800.0
2013-05-09 09:30:00,16.13,16.2,16.07,16.09,118900.0,16.13,16.2,16.07,16.09,118900.0
2013-05-09 10:00:00,16.09,16.15,15.95,15.99,253500.0,16.09,16.15,15.95,15.99,253500.0
2013-05-09 11:00:00,16.0,16.01,15.98,15.99,238400.0,16.0,16.01,15.98,15.99,238400.0
2013-05-09 12:00:00,15.99,15.99,15.78,15.88,156000.0,15.99,15.99,15.78,15.88,156000.0
2013-05-09 13:00:00,15.89,15.99,15.88,15.99,95800.0,15.89,15.99,15.88,15.99,95800.0
2013-05-09 14:00:00,15.99,16.0,15.88,15.9,363400.0,15.99,16.0,15.88,15.9,363400.0
2013-05-09 15:00:00,15.89,15.99,15.86,15.99,312600.0,15.89,15.99,15.86,15.99,312600.0
2013-05-10 09:30:00,15.97,16.02,15.87,15.98,238900.0,15.97,16.02,15.87,15.98,238900.0
2013-05-10 10:00:00,15.97,16.0,15.87,15.98,482600.0,15.97,16.0,15.87,15.98,482600.0
2013-05-10 11:00:00,15.98,16.15,15.97,16.07,770000.0,15.98,16.15,15.97,16.07,770000.0
2013-05-10 12:00:00,16.07,16.33,16.07,16.25,527300.0,16.07,16.33,16.07,16.25,527300.0
2013-05-10 13:00:00,16.25,16.32,16.18,16.27,403600.0,16.25,16.32,16.18,16.27,403600.0
2013-05-10 14:00:00,16.28,16.35,16.27,16.34,282700.0,16.28,16.35,16.27,16.34,282700.0
2013-05-10 15:00:00,16.34,16.53,16.33,16.45,735600.0,16.34,16.53,16.33,16.45,735600.0
2013-05-13 09:30:00,16.6,16.6,16.32,16.34,345000.0,16.6,16.6,16.32,16.34,345000.0
2013-05-13 10:00:00,16.34,16.44,16.22,16.22,307400.0,16.34,16.44,16.22,16.22,307400.0
2013-05-13 11:00:00,16.22,16.28,16.13,16.21,262700.0,16.22,16.28,16.13,16.21,262700.0
2013-05-13 12:00:00,16.21,16.26,16.17,16.26,337900.0,16.21,16.26,16.17,16.26,337900.0
2013-05-13 13:00:00,16.26,16.36,16.19,16.35,213300.0,16.26,16.36,16.19,16.35,213300.0
2013-05-13 14:00:00,16.34,16.43,16.27,16.35,305300.0,16.34,16.43,16.27,16.35,305300.0
2013-05-13 15:00:00,16.35,16.43,16.3,16.4,802200.0,16.35,16.43,16.3,16.4,802200.0
2013-05-14 09:30:00,17.51,17.54,17.03,17.21,2517400.0,17.51,17.54,17.03,17.21,2517400.0
2013-05-14 10:00:00,17.22,17.35,17.05,17.15,1078800.0,17.22,17.35,17.05,17.15,1078800.0
2013-05-14 11:00:00,17.15,17.4,17.13,17.16,856700.0,17.15,17.4,17.13,17.16,856700.0
2013-05-14 12:00:00,17.16,17.24,17.02,17.11,591500.0,17.16,17.24,17.02,17.11,591500.0
2013-05-14 13:00:00,17.1,17.19,16.81,16.85,875600.0,17.1,17.19,16.81,16.85,875600.0
2013-05-14 14:00:00,16.85,16.96,16.23,16.6,1368000.0,16.85,16.96,16.23,16.6,1368000.0
2013-05-14 15:00:00,16.58,16.63,16.42,16.54,1012300.0,16.58,16.63,16.42,16.54,1012300.0
2013-05-15 09:30:00,16.51,16.63,16.15,16.25,342800.0,16.51,16.63,16.15,16.25,342800.0
2013-05-15 10:00:00,16.25,16.38,16.08,16.33,372900.0,16.25,16.38,16.08,16.33,372900.0
2013-05-15 11:00:00,16.33,16.36,16.19,16.2,239800.0,16.33,16.36,16.19,16.2,239800.0
2013-05-15 12:00:00,16.2,16.3,16.19,16.29,120800.0,16.2,16.3,16.19,16.29,120800.0
2013-05-15 13:00:00,16.29,16.29,16.12,16.13,191400.0,16.29,16.29,16.12,16.13,191400.0
2013-05-15 14:00:00,16.13,16.2,16.12,16.18,245500.0,16.13,16.2,16.12,16.18,245500.0
2013-05-15 15:00:00,16.17,16.34,16.16,16.34,613000.0,16.17,16.34,16.16,16.34,613000.0
2013-05-16 09:30:00,16.32,16.41,16.0,16.18,225600.0,16.32,16.41,16.0,16.18,225600.0
2013-05-16 10:00:00,16.16,16.17,15.96,16.15,292100.0,16.16,16.17,15.96,16.15,292100.0
2013-05-16 11:00:00,16.16,16.21,16.13,16.21,125000.0,16.16,16.21,16.13,16.21,125000.0
2013-05-16 12:00:00,16.21,16.26,16.16,16.18,127200.0,16.21,16.26,16.16,16.18,127200.0
2013-05-16 13:00:00,16.19,16.19,16.08,16.09,105400.0,16.19,16.19,16.08,16.09,105400.0
2013-05-16 14:00:00,16.09,16.17,15.96,15.96,171100.0,16.09,16.17,15.96,15.96,171100.0
2013-05-16 15:00:00,15.97,16.05,15.95,16.02,470000.0,15.97,16.05,15.95,16.02,470000.0
2013-05-17 09:30:00,16.0,16.2,15.86,15.91,232600.0,16.0,16.2,15.86,15.91,232600.0
2013-05-17 10:00:00,15.92,16.04,15.89,16.01,169300.0,15.92,16.04,15.89,16.01,169300.0
2013-05-17 11:00:00,16.0,16.01,15.93,15.98,148900.0,16.0,16.01,15.93,15.98,148900.0
2013-05-17 12:00:00,15.97,15.99,15.94,15.98,80900.0,15.97,15.99,15.94,15.98,80900.0
2013-05-17 13:00:00,15.97,16.09,15.91,16.09,237100.0,15.97,16.09,15.91,16.09,237100.0
2013-05-17 14:00:00,16.09,16.32,16.08,16.3,371300.0,16.09,16.32,16.08,16.3,371300.0
2013-05-17 15:00:00,16.29,16.44,16.27,16.32,639300.0,16.29,16.44,16.27,16.32,639300.0
2013-05-20 09:30:00,16.29,16.38,16.22,16.36,88600.0,16.29,16.38,16.22,16.36,88600.0
2013-05-20 10:00:00,16.37,16.43,16.25,16.42,174200.0,16.37,16.43,16.25,16.42,174200.0
2013-05-20 11:00:00,16.42,16.51,16.36,16.51,225200.0,16.42,16.51,16.36,16.51,225200.0
2013-05-20 12:00:00,16.51,16.52,16.38,16.39,131800.0,16.51,16.52,16.38,16.39,131800.0
2013-05-20 13:00:00,16.38,16.41,16.29,16.32,148000.0,16.38,16.41,16.29,16.32,148000.0
2013-05-20 14:00:00,16.31,16.32,16.24,16.26,114000.0,16.31,16.32,16.24,16.26,114000.0
2013-05-20 15:00:00,16.26,16.26,16.16,16.2,255600.0,16.26,16.26,16.16,16.2,255600.0
2013-05-21 09:30:00,16.26,16.26,16.06,16.1,116100.0,16.26,16.26,16.06,16.1,116100.0
2013-05-21 10:00:00,16.11,16.24,16.06,16.12,161700.0,16.11,16.24,16.06,16.12,161700.0
2013-05-21 11:00:00,16.11,16.17,16.08,16.16,170300.0,16.11,16.17,16.08,16.16,170300.0
2013-05-21 12:00:00,16.17,16.2,16.09,16.14,105600.0,16.17,16.2,16.09,16.14,105600.0
2013-05-21 13:00:00,16.14,16.18,16.08,16.11,110500.0,16.14,16.18,16.08,16.11,110500.0
2013-05-21 14:00:00,16.11,16.21,16.09,16.14,130800.0,16.11,16.21,16.09,16.14,130800.0
2013-05-21 15:00:00,16.13,16.15,15.99,16.06,377900.0,16.13,16.15,15.99,16.06,377900.0
2013-05-22 09:30:00,16.0,16.2,15.88,16.14,124600.0,16.0,16.2,15.88,16.14,124600.0
2013-05-22 10:00:00,16.14,16.35,16.03,16.07,214100.0,16.14,16.35,16.03,16.07,214100.0
2013-05-22 11:00:00,16.07,16.3,16.07,16.25,267300.0,16.07,16.3,16.07,16.25,267300.0
2013-05-22 12:00:00,16.25,16.31,16.23,16.27,127700.0,16.25,16.31,16.23,16.27,127700.0
2013-05-22 13:00:00,16.27,16.29,16.12,16.16,160600.0,16.27,16.29,16.12,16.16,160600.0
2013-05-22 14:00:00,16.16,16.19,15.94,15.98,286000.0,16.16,16.19,15.94,15.98,286000.0
2013-05-22 15:00:00,15.98,15.99,15.83,15.89,439900.0,15.98,15.99,15.83,15.89,439900.0
2013-05-23 09:30:00,15.75,15.76,15.56,15.7,169000.0,15.75,15.76,15.56,15.7,169000.0
2013-05-23 10:00:00,15.7,15.98,15.67,15.89,369600.0,15.7,15.98,15.67,15.89,369600.0
2013-05-23 11:00:00,15.89,15.96,15.85,15.93,104200.0,15.89,15.96,15.85,15.93,104200.0
2013-05-23 12:00:00,15.94,16.0,15.91,15.94,108600.0,15.94,16.0,15.91,15.94,108600.0
2013-05-23 13:00:00,15.93,15.95,15.88,15.93,66100.0,15.93,15.95,15.88,15.93,66100.0
2013-05-23 14:00:00,15.93,16.0,15.91,15.97,101500.0,15.93,16.0,15.91,15.97,101500.0
2013-05-23 15:00:00,15.97,15.99,15.87,15.95,296200.0,15.97,15.99,15.87,15.95,296200.0
2013-05-24 09:30:00,15.85,15.85,15.75,15.75,114200.0,15.85,15.85,15.75,15.75,114200.0
2013-05-24 10:00:00,15.75,15.86,15.73,15.85,199800.0,15.75,15.86,15.73,15.85,199800.0
2013-05-24 11:00:00,15.85,15.9,15.81,15.9,139000.0,15.85,15.9,15.81,15.9,139000.0
2013-05-24 12:00:00,15.9,15.96,15.82,15.96,524400.0,15.9,15.96,15.82,15.96,524400.0
2013-05-24 13:00:00,15.96,16.01,15.95,15.99,163500.0,15.96,16.01,15.95,15.99,163500.0
2013-05-24 14:00:00,16.0,16.11,16.0,16.03,182500.0,16.0,16.11,16.0,16.03,182500.0
2013-05-24 15:00:00,16.02,16.08,15.99,16.02,386700.0,16.02,16.08,15.99,16.02,386700.0
2013-05-28 09:30:00,16.23,16.5,16.08,16.45,193500.0,16.23,16.5,16.08,16.45,193500.0
2013-05-28 10:00:00,16.45,16.47,16.32,16.41,236400.0,16.45,16.47,16.32,16.41,236400.0
2013-05-28 11:00:00,16.42,16.49,16.39,16.46,183800.0,16.42,16.49,16.39,16.46,183800.0
2013-05-28 12:00:00,16.45,16.46,16.27,16.3,145900.0,16.45,16.46,16.27,16.3,145900.0
2013-05-28 13:00:00,16.31,16.38,16.25,16.26,102200.0,16.31,16.38,16.25,16.26,102200.0
2013-05-28 14:00:00,16.25,16.3,16.16,16.29,133900.0,16.25,16.3,16.16,16.29,133900.0
2013-05-28 15:00:00,16.29,16.33,16.27,16.28,298900.0,16.29,16.33,16.27,16.28,298900.0
2013-05-29 09:30:00,16.25,16.28,16.07,16.18,103900.0,16.25,16.28,16.07,16.18,103900.0
2013-05-29 10:00:00,16.2,16.34,16.17,16.22,150500.0,16.2,16.34,16.17,16.22,150500.0
2013-05-29 11:00:00,16.21,16.29,16.14,16.27,108200.0,16.21,16.29,16.14,16.27,108200.0
2013-05-29 12:00:00,16.27,16.35,16.16,16.32,243600.0,16.27,16.35,16.16,16.32,243600.0
2013-05-29 13:00:00,16.32,16.49,16.3,16.45,298300.0,16.32,16.49,16.3,16.45,298300.0
2013-05-29 14:00:00,16.45,16.45,16.27,16.35,137400.0,16.45,16.45,16.27,16.35,137400.0
2013-05-29 15:00:00,16.34,16.51,16.33,16.45,445700.0,16.34,16.51,16.33,16.45,445700.0
2013-05-30 09:30:00,16.53,16.58,16.46,16.51,52400.0,16.53,16.58,16.46,16.51,52400.0
2013-05-30 10:00:00,16.52,16.64,16.47,16.56,259800.0,16.52,16.64,16.47,16.56,259800.0
2013-05-30 11:00:00,16.56,16.58,16.51,16.55,158200.0,16.56,16.58,16.51,16.55,158200.0
2013-05-30 12:00:00,16.56,16.65,16.52,16.6,92200.0,16.56,16.65,16.52,16.6,92200.0
2013-05-30 13:00:00,16.6,16.65,16.59,16.63,110800.0,16.6,16.65,16.59,16.63,110800.0
2013-05-30 14:00:00,16.63,16.75,16.63,16.71,162500.0,16.63,16.75,16.63,16.71,162500.0
2013-05-30 15:00:00,16.71,16.73,16.63,16.66,258200.0,16.71,16.73,16.63,16.66,258200.0
2013-05-31 09:30:00,16.57,16.66,16.55,16.6,58700.0,16.57,16.66,16.55,16.6,58700.0
2013-05-31 10:00:00,16.6,16.68,16.59,16.61,109100.0,16.6,16.68,16.59,16.61,109100.0
2013-05-31 11:00:00,16.61,16.81,16.6,16.75,84400.0,16.61,16.81,16.6,16.75,84400.0
2013-05-31 12:00:00,16.75,16.83,16.72,16.81,101700.0,16.75,16.83,16.72,16.81,101700.0
2013-05-31 13:00:00,16.82,16.94,16.81,16.93,321600.0,16.82,16.94,16.81,16.93,321600.0
2013-05-31 14:00:00,16.93,16.96,16.73,16.81,341700.0,16.93,16.96,16.73,16.81,341700.0
2013-05-31 15:00:00,16.81,16.82,16.63,16.63,520700.0,16.81,16.82,16.63,16.63,520700.0
2013-06-03 09:30:00,16.29,16.59,16.07,16.19,470900.0,16.29,16.59,16.07,16.19,470900.0
2013-06-03 10:00:00,16.19,16.34,16.06,16.14,309700.0,16.19,16.34,16.06,16.14,309700.0
2013-06-03 11:00:00,16.14,16.15,15.87,15.94,540700.0,16.14,16.15,15.87,15.94,540700.0
2013-06-03 12:00:00,15.93,16.02,15.88,15.96,290400.0,15.93,16.02,15.88,15.96,290400.0
2013-06-03 13:00:00,15.96,16.05,15.94,16.0,354800.0,15.96,16.05,15.94,16.0,354800.0
2013-06-03 14:00:00,16.0,16.03,15.96,16.01,265800.0,16.0,16.03,15.96,16.01,265800.0
2013-06-03 15:00:00,16.03,16.28,16.01,16.27,793800.0,16.03,16.28,16.01,16.27,793800.0
2013-06-04 09:30:00,16.12,16.36,16.1,16.33,95700.0,16.12,16.36,16.1,16.33,95700.0
2013-06-04 10:00:00,16.33,16.45,16.16,16.17,233400.0,16.33,16.45,16.16,16.17,233400.0
2013-06-04 11:00:00,16.17,16.2,16.13,16.15,67600.0,16.17,16.2,16.13,16.15,67600.0
2013-06-04 12:00:00,16.14,16.14,16.01,16.05,59000.0,16.14,16.14,16.01,16.05,59000.0
2013-06-04 13:00:00,16.04,16.06,15.94,16.03,116000.0,16.04,16.06,15.94,16.03,116000.0
2013-06-04 14:00:00,16.02,16.09,15.92,16.05,164400.0,16.02,16.09,15.92,16.05,164400.0
2013-06-04 15:00:00,16.05,16.13,15.98,16.09,256500.0,16.05,16.13,15.98,16.09,256500.0
2013-06-05 09:30:00,16.0,16.21,16.0,16.1,81900.0,16.0,16.21,16.0,16.1,81900.0
2013-06-05 10:00:00,16.11,16.21,16.01,16.07,177200.0,16.11,16.21,16.01,16.07,177200.0
2013-06-05 11:00:00,16.05,16.06,15.97,15.99,126900.0,16.05,16.06,15.97,15.99,126900.0
2013-06-05 12:00:00,15.99,16.0,15.86,15.95,148100.0,15.99,16.0,15.86,15.95,148100.0
2013-06-05 13:00:00,15.95,16.12,15.93,16.1,84100.0,15.95,16.12,15.93,16.1,84100.0
2013-06-05 14:00:00,16.1,16.12,15.99,16.05,78000.0,16.1,16.12,15.99,16.05,78000.0
2013-06-05 15:00:00,16.05,16.08,15.93,15.98,271300.0,16.05,16.08,15.93,15.98,271300.0
2013-06-06 09:30:00,15.92,16.04,15.75,16.04,82100.0,15.92,16.04,15.75,16.04,82100.0
2013-06-06 10:00:00,16.05,16.1,15.94,16.08,152400.0,16.05,16.1,15.94,16.08,152400.0
2013-06-06 11:00:00,16.09,16.1,15.95,15.96,78100.0,16.09,16.1,15.95,15.96,78100.0
2013-06-06 12:00:00,15.96,15.97,15.88,15.91,164700.0,15.96,15.97,15.88,15.91,164700.0
2013-06-06 13:00:00,15.91,16.01,15.89,15.97,132300.0,15.91,16.01,15.89,15.97,132300.0
2013-06-06 14:00:00,15.97,16.07,15.95,16.0,131400.0,15.97,16.07,15.95,16.0,131400.0
2013-06-06 15:00:00,16.0,16.08,15.99,16.08,321900.0,16.0,16.08,15.99,16.08,321900.0
2013-06-07 09:30:00,16.43,16.56,16.21,16.42,190100.0,16.43,16.56,16.21,16.42,190100.0
2013-06-07 10:00:00,16.42,16.8,16.37,16.71,608600.0,16.42,16.8,16.37,16.71,608600.0
2013-06-07 11:00:00,16.7,16.89,16.68,16.86,232200.0,16.7,16.89,16.68,16.86,232200.0
2013-06-07 12:00:00,16.86,17.2,16.79,17.08,659500.0,16.86,17.2,16.79,17.08,659500.0
2013-06-07 13:00:00,17.09,17.15,16.96,16.98,236100.0,17.09,17.15,16.96,16.98,236100.0
2013-06-07 14:00:00,16.98,17.07,16.94,16.96,233500.0,16.98,17.07,16.94,16.96,233500.0
2013-06-07 15:00:00,16.95,17.03,16.94,16.98,570000.0,16.95,17.03,16.94,16.98,570000.0
2013-06-10 09:30:00,17.06,17.13,16.9,16.94,252600.0,17.06,17.13,16.9,16.94,252600.0
2013-06-10 10:00:00,16.95,16.97,16.88,16.94,290000.0,16.95,16.97,16.88,16.94,290000.0
2013-06-10 11:00:00,16.93,16.98,16.73,16.87,216000.0,16.93,16.98,16.73,16.87,216000.0
2013-06-10 12:00:00,16.86,16.9,16.83,16.85,123200.0,16.86,16.9,16.83,16.85,123200.0
2013-06-10 13:00:00,16.85,16.98,16.84,16.97,258400.0,16.85,16.98,16.84,16.97,258400.0
2013-06-10 14:00:00,16.98,16.98,16.74,16.75,532800.0,16.98,16.98,16.74,16.75,532800.0
2013-06-10 15:00:00,16.75,16.75,16.51,16.55,1022000.0,16.75,16.75,16.51,16.55,1022000.0
2013-06-11 09:30:00,17.0,17.26,16.73,17.06,985700.0,17.0,17.26,16.73,17.06,985700.0
2013-06-11 10:00:00,17.06,17.17,16.9,17.17,462600.0,17.06,17.17,16.9,17.17,462600.0
2013-06-11 11:00:00,17.16,17.35,17.08,17.09,567700.0,17.16,17.35,17.08,17.09,567700.0
2013-06-11 12:00:00,17.08,17.24,17.06,17.22,268900.0,17.08,17.24,17.06,17.22,268900.0
2013-06-11 13:00:00,17.22,17.23,16.98,17.02,419500.0,17.22,17.23,16.98,17.02,419500.0
2013-06-11 14:00:00,17.02,17.05,16.86,16.97,463800.0,17.02,17.05,16.86,16.97,463800.0
2013-06-11 15:00:00,16.97,17.01,16.78,16.81,716400.0,16.97,17.01,16.78,16.81,716400.0
2013-06-12 09:30:00,16.6,16.65,15.53,16.12,950300.0,16.6,16.65,15.53,16.12,950300.0
2013-06-12 10:00:00,16.12,16.14,15.76,15.88,710700.0,16.12,16.14,15.76,15.88,710700.0
2013-06-12 11:00:00,15.87,15.98,15.79,15.84,723100.0,15.87,15.98,15.79,15.84,723100.0
2013-06-12 12:00:00,15.85,15.86,15.6,15.66,398000.0,15.85,15.86,15.6,15.66,398000.0
2013-06-12 13:00:00,15.65,15.79,15.63,15.67,375700.0,15.65,15.79,15.63,15.67,375700.0
2013-06-12 14:00:00,15.67,15.67,15.33,15.34,843900.0,15.67,15.67,15.33,15.34,843900.0
2013-06-12 15:00:00,15.34,15.47,15.25,15.36,2582600.0,15.34,15.47,15.25,15.36,2582600.0
2013-06-13 09:30:00,15.35,15.37,15.06,15.29,845700.0,15.35,15.37,15.06,15.29,845700.0
2013-06-13 10:00:00,15.3,15.35,15.25,15.32,597900.0,15.3,15.35,15.25,15.32,597900.0
2013-06-13 11:00:00,15.33,15.37,15.26,15.3,454000.0,15.33,15.37,15.26,15.3,454000.0
2013-06-13 12:00:00,15.3,15.33,15.22,15.33,221800.0,15.3,15.33,15.22,15.33,221800.0
2013-06-13 13:00:00,15.33,15.37,15.3,15.35,461900.0,15.33,15.37,15.3,15.35,461900.0
2013-06-13 14:00:00,15.34,15.52,15.34,15.44,409800.0,15.34,15.52,15.34,15.44,409800.0
2013-06-13 15:00:00,15.44,15.51,15.44,15.49,636400.0,15.44,15.51,15.44,15.49,636400.0
2013-06-14 09:30:00,15.47,15.57,15.32,15.32,323500.0,15.47,15.57,15.32,15.32,323500.0
2013-06-14 10:00:00,15.32,15.52,15.3,15.35,303500.0,15.32,15.52,15.3,15.35,303500.0
2013-06-14 11:00:00,15.35,15.46,15.3,15.45,205000.0,15.35,15.46,15.3,15.45,205000.0
2013-06-14 12:00:00,15.44,15.55,15.41,15.48,159200.0,15.44,15.55,15.41,15.48,159200.0
2013-06-14 13:00:00,15.48,15.48,15.41,15.45,137400.0,15.48,15.48,15.41,15.45,137400.0
2013-06-14 14:00:00,15.45,15.55,15.42,15.43,136100.0,15.45,15.55,15.42,15.43,136100.0
2013-06-14 15:00:00,15.43,15.53,15.43,15.47,316700.0,15.43,15.53,15.43,15.47,316700.0
2013-06-17 09:30:00,15.58,15.79,15.44,15.76,190800.0,15.58,15.79,15.44,15.76,190800.0
2013-06-17 10:00:00,15.77,15.88,15.67,15.72,353600.0,15.77,15.88,15.67,15.72,353600.0
2013-06-17 11:00:00,15.73,15.74,15.61,15.64,232500.0,15.73,15.74,15.61,15.64,232500.0
2013-06-17 12:00:00,15.64,15.7,15.64,15.69,97500.0,15.64,15.7,15.64,15.69,97500.0
2013-06-17 13:00:00,15.69,15.73,15.68,15.68,136600.0,15.69,15.73,15.68,15.68,136600.0
2013-06-17 14:00:00,15.68,15.69,15.5,15.53,129800.0,15.68,15.69,15.5,15.53,129800.0
2013-06-17 15:00:00,15.52,15.62,15.51,15.59,225800.0,15.52,15.62,15.51,15.59,225800.0
2013-06-18 09:30:00,15.66,15.85,15.65,15.68,249700.0,15.66,15.85,15.65,15.68,249700.0
2013-06-18 10:00:00,15.69,15.77,15.52,15.69,159700.0,15.69,15.77,15.52,15.69,159700.0
2013-06-18 11:00:00,15.7,15.7,15.61,15.61,71700.0,15.7,15.7,15.61,15.61,71700.0
2013-06-18 12:00:00,15.62,15.79,15.58,15.78,103800.0,15.62,15.79,15.58,15.78,103800.0
2013-06-18 13:00:00,15.77,15.78,15.67,15.68,97000.0,15.77,15.78,15.67,15.68,97000.0
2013-06-18 14:00:00,15.68,15.72,15.64,15.71,67000.0,15.68,15.72,15.64,15.71,67000.0
2013-06-18 15:00:00,15.7,15.71,15.61,15.66,226500.0,15.7,15.71,15.61,15.66,226500.0
2013-06-19 09:30:00,15.6,15.67,15.38,15.39,89500.0,15.6,15.67,15.38,15.39,89500.0
2013-06-19 10:00:00,15.38,15.5,15.35,15.46,186800.0,15.38,15.5,15.35,15.46,186800.0
2013-06-19 11:00:00,15.46,15.59,15.46,15.47,82600.0,15.46,15.59,15.46,15.47,82600.0
2013-06-19 12:00:00,15.47,15.49,15.42,15.42,64500.0,15.47,15.49,15.42,15.42,64500.0
2013-06-19 13:00:00,15.42,15.42,15.34,15.4,129500.0,15.42,15.42,15.34,15.4,129500.0
2013-06-19 14:00:00,15.4,15.46,15.2,15.2,274100.0,15.4,15.46,15.2,15.2,274100.0
2013-06-19 15:00:00,15.2,15.5,15.19,15.36,566400.0,15.2,15.5,15.19,15.36,566400.0
2013-06-20 09:30:00,15.21,15.43,14.93,15.17,322000.0,15.21,15.43,14.93,15.17,322000.0
2013-06-20 10:00:00,15.18,15.22,15.0,15.13,367400.0,15.18,15.22,15.0,15.13,367400.0
2013-06-20 11:00:00,15.12,15.15,15.06,15.09,126600.0,15.12,15.15,15.06,15.09,126600.0
2013-06-20 12:00:00,15.09,15.21,15.05,15.14,114900.0,15.09,15.21,15.05,15.14,114900.0
2013-06-20 13:00:00,15.14,15.2,15.13,15.17,142200.0,15.14,15.2,15.13,15.17,142200.0
2013-06-20 14:00:00,15.16,15.16,15.02,15.03,158100.0,15.16,15.16,15.02,15.03,158100.0
2013-06-20 15:00:00,15.03,15.14,15.0,15.12,677600.0,15.03,15.14,15.0,15.12,677600.0
2013-06-21 09:30:00,15.15,15.44,15.12,15.16,307000.0,15.15,15.44,15.12,15.16,307000.0
2013-06-21 10:00:00,15.16,15.21,15.05,15.07,183100.0,15.16,15.21,15.05,15.07,183100.0
2013-06-21 11:00:00,15.07,15.11,15.01,15.05,221900.0,15.07,15.11,15.01,15.05,221900.0
2013-06-21 12:00:00,15.06,15.1,15.03,15.09,190700.0,15.06,15.1,15.03,15.09,190700.0
2013-06-21 13:00:00,15.09,15.11,15.02,15.05,126000.0,15.09,15.11,15.02,15.05,126000.0
2013-06-21 14:00:00,15.04,15.09,15.01,15.04,197700.0,15.04,15.09,15.01,15.04,197700.0
2013-06-21 15:00:00,15.06,15.11,15.03,15.04,384500.0,15.06,15.11,15.03,15.04,384500.0
2013-06-24 09:30:00,14.84,14.87,14.69,14.85,272800.0,14.84,14.87,14.69,14.85,272800.0
2013-06-24 10:00:00,14.84,14.89,14.7,14.72,520900.0,14.84,14.89,14.7,14.72,520900.0
2013-06-24 11:00:00,14.72,14.78,14.7,14.72,285300.0,14.72,14.78,14.7,14.72,285300.0
2013-06-24 12:00:00,14.73,14.75,14.6,14.62,430500.0,14.73,14.75,14.6,14.62,430500.0
2013-06-24 13:00:00,14.61,14.61,14.25,14.48,499400.0,14.61,14.61,14.25,14.48,499400.0
2013-06-24 14:00:00,14.48,14.71,14.44,14.68,391400.0,14.48,14.71,14.44,14.68,391400.0
2013-06-24 15:00:00,14.69,14.7,14.52,14.53,535000.0,14.69,14.7,14.52,14.53,535000.0
2013-06-25 09:30:00,14.66,14.77,14.6,14.66,144300.0,14.66,14.77,14.6,14.66,144300.0
2013-06-25 10:00:00,14.66,14.67,14.53,14.6,216600.0,14.66,14.67,14.53,14.6,216600.0
2013-06-25 11:00:00,14.6,14.61,14.49,14.59,159600.0,14.6,14.61,14.49,14.59,159600.0
2013-06-25 12:00:00,14.6,14.64,14.59,14.62,134200.0,14.6,14.64,14.59,14.62,134200.0
2013-06-25 13:00:00,14.62,14.66,14.54,14.65,139400.0,14.62,14.66,14.54,14.65,139400.0
2013-06-25 14:00:00,14.65,14.69,14.59,14.6,202100.0,14.65,14.69,14.59,14.6,202100.0
2013-06-25 15:00:00,14.61,14.69,14.6,14.62,561500.0,14.61,14.69,14.6,14.62,561500.0
2013-06-26 09:30:00,14.74,14.75,14.67,14.7,92100.0,14.74,14.75,14.67,14.7,92100.0
2013-06-26 10:00:00,14.7,14.72,14.58,14.58,209200.0,14.7,14.72,14.58,14.58,209200.0
2013-06-26 11:00:00,14.59,14.62,14.5,14.51,159900.0,14.59,14.62,14.5,14.51,159900.0
2013-06-26 12:00:00,14.51,14.58,14.38,14.38,209100.0,14.51,14.58,14.38,14.38,209100.0
2013-06-26 13:00:00,14.38,14.53,14.35,14.35,188000.0,14.38,14.53,14.35,14.35,188000.0
2013-06-26 14:00:00,14.36,14.38,14.32,14.34,190500.0,14.36,14.38,14.32,14.34,190500.0
2013-06-26 15:00:00,14.34,14.35,14.1,14.21,1217300.0,14.34,14.35,14.1,14.21,1217300.0
2013-06-27 09:30:00,14.28,14.5,14.26,14.5,278100.0,14.28,14.5,14.26,14.5,278100.0
2013-06-27 10:00:00,14.5,14.62,14.43,14.54,390900.0,14.5,14.62,14.43,14.54,390900.0
2013-06-27 11:00:00,14.55,14.6,14.49,14.6,114300.0,14.55,14.6,14.49,14.6,114300.0
2013-06-27 12:00:00,14.6,14.64,14.57,14.59,116600.0,14.6,14.64,14.57,14.59,116600.0
2013-06-27 13:00:00,14.59,14.66,14.58,14.61,243500.0,14.59,14.66,14.58,14.61,243500.0
2013-06-27 14:00:00,14.61,14.62,14.49,14.56,181400.0,14.61,14.62,14.49,14.56,181400.0
2013-06-27 15:00:00,14.57,14.62,14.54,14.56,363400.0,14.57,14.62,14.54,14.56,363400.0
2013-06-28 09:30:00,14.6,14.63,14.41,14.41,150000.0,14.6,14.63,14.41,14.41,150000.0
2013-06-28 10:00:00,14.42,14.64,14.4,14.64,208800.0,14.42,14.64,14.4,14.64,208800.0
2013-06-28 11:00:00,14.64,14.66,14.58,14.64,115400.0,14.64,14.66,14.58,14.64,115400.0
2013-06-28 12:00:00,14.64,14.65,14.59,14.63,96900.0,14.64,14.65,14.59,14.63,96900.0
2013-06-28 13:00:00,14.63,14.89,14.63,14.88,516700.0,14.63,14.89,14.63,14.88,516700.0
2013-06-28 14:00:00,14.88,15.05,14.88,15.01,268500.0,14.88,15.05,14.88,15.01,268500.0
2013-06-28 15:00:00,15.01,15.1,14.97,14.97,422300.0,15.01,15.1,14.97,14.97,422300.0
2013-07-01 09:30:00,15.22,15.26,15.05,15.25,121500.0,15.22,15.26,15.05,15.25,121500.0
2013-07-01 10:00:00,15.24,15.4,15.24,15.38,277100.0,15.24,15.4,15.24,15.38,277100.0
2013-07-01 11:00:00,15.38,15.48,15.37,15.46,149000.0,15.38,15.48,15.37,15.46,149000.0
2013-07-01 12:00:00,15.46,15.47,15.34,15.39,122700.0,15.46,15.47,15.34,15.39,122700.0
2013-07-01 13:00:00,15.4,15.48,15.37,15.39,147100.0,15.4,15.48,15.37,15.39,147100.0
2013-07-01 14:00:00,15.39,15.49,15.35,15.42,242500.0,15.39,15.49,15.35,15.42,242500.0
2013-07-01 15:00:00,15.42,15.49,15.33,15.37,505900.0,15.42,15.49,15.33,15.37,505900.0
2013-07-02 09:30:00,15.4,15.6,15.31,15.36,200400.0,15.4,15.6,15.31,15.36,200400.0
2013-07-02 10:00:00,15.36,15.42,15.16,15.29,273400.0,15.36,15.42,15.16,15.29,273400.0
2013-07-02 11:00:00,15.3,15.36,15.22,15.24,145900.0,15.3,15.36,15.22,15.24,145900.0
2013-07-02 12:00:00,15.24,15.35,15.15,15.24,161200.0,15.24,15.35,15.15,15.24,161200.0
2013-07-02 13:00:00,15.25,15.27,15.2,15.26,193100.0,15.25,15.27,15.2,15.26,193100.0
2013-07-02 14:00:00,15.26,15.37,15.21,15.34,208200.0,15.26,15.37,15.21,15.34,208200.0
2013-07-02 15:00:00,15.34,15.49,15.34,15.44,442600.0,15.34,15.49,15.34,15.44,442600.0
2013-07-03 09:30:00,15.35,15.5,15.2,15.22,117700.0,15.35,15.5,15.2,15.22,117700.0
2013-07-03 10:00:00,15.22,15.45,15.21,15.35,139100.0,15.22,15.45,15.21,15.35,139100.0
2013-07-03 11:00:00,15.36,15.54,15.36,15.54,130300.0,15.36,15.54,15.36,15.54,130300.0
2013-07-03 12:00:00,15.54,15.56,15.39,15.43,234900.0,15.54,15.56,15.39,15.43,234900.0
2013-07-05 09:30:00,15.71,15.73,15.38,15.5,84700.0,15.71,15.73,15.38,15.5,84700.0
2013-07-05 10:00:00,15.5,15.62,15.38,15.61,123600.0,15.5,15.62,15.38,15.61,123600.0
2013-07-05 11:00:00,15.61,15.72,15.56,15.72,123000.0,15.61,15.72,15.56,15.72,123000.0
2013-07-05 12:00:00,15.72,15.72,15.61,15.62,89500.0,15.72,15.72,15.61,15.62,89500.0
2013-07-05 13:00:00,15.62,15.69,15.59,15.69,43900.0,15.62,15.69,15.59,15.69,43900.0
2013-07-05 14:00:00,15.69,15.74,15.62,15.63,106300.0,15.69,15.74,15.62,15.63,106300.0
2013-07-05 15:00:00,15.63,15.72,15.62,15.7,181600.0,15.63,15.72,15.62,15.7,181600.0
2013-07-08 09:30:00,15.77,15.83,15.7,15.82,112000.0,15.77,15.83,15.7,15.82,112000.0
2013-07-08 10:00:00,15.81,16.0,15.8,15.84,252800.0,15.81,16.0,15.8,15.84,252800.0
2013-07-08 11:00:00,15.84,15.99,15.7,15.76,240100.0,15.84,15.99,15.7,15.76,240100.0
2013-07-08 12:00:00,15.76,15.77,15.31,15.36,413900.0,15.76,15.77,15.31,15.36,413900.0
2013-07-08 13:00:00,15.36,15.47,15.23,15.41,378300.0,15.36,15.47,15.23,15.41,378300.0
2013-07-08 14:00:00,15.42,15.56,15.42,15.56,134800.0,15.42,15.56,15.42,15.56,134800.0
2013-07-08 15:00:00,15.56,15.59,15.46,15.52,269100.0,15.56,15.59,15.46,15.52,269100.0
2013-07-09 09:30:00,15.73,15.74,15.57,15.64,95700.0,15.73,15.74,15.57,15.64,95700.0
2013-07-09 10:00:00,15.64,15.66,15.41,15.41,188700.0,15.64,15.66,15.41,15.41,188700.0
2013-07-09 11:00:00,15.42,15.74,15.39,15.74,300400.0,15.42,15.74,15.39,15.74,300400.0
2013-07-09 12:00:00,15.73,15.79,15.69,15.72,113000.0,15.73,15.79,15.69,15.72,113000.0
2013-07-09 13:00:00,15.72,15.8,15.65,15.71,146100.0,15.72,15.8,15.65,15.71,146100.0
2013-07-09 14:00:00,15.71,15.8,15.7,15.8,157800.0,15.71,15.8,15.7,15.8,157800.0
2013-07-09 15:00:00,15.8,15.85,15.76,15.81,274400.0,15.8,15.85,15.76,15.81,274400.0
2013-07-10 09:30:00,15.85,15.96,15.73,15.89,115000.0,15.85,15.96,15.73,15.89,115000.0
2013-07-10 10:00:00,15.88,15.89,15.7,15.88,83300.0,15.88,15.89,15.7,15.88,83300.0
2013-07-10 11:00:00,15.87,15.92,15.82,15.89,84900.0,15.87,15.92,15.82,15.89,84900.0
2013-07-10 12:00:00,15.9,16.01,15.87,15.98,160400.0,15.9,16.01,15.87,15.98,160400.0
2013-07-10 13:00:00,15.97,15.99,15.9,15.95,68200.0,15.97,15.99,15.9,15.95,68200.0
2013-07-10 14:00:00,15.95,15.98,15.8,15.9,143700.0,15.95,15.98,15.8,15.9,143700.0
2013-07-10 15:00:00,15.9,15.96,15.81,15.91,248500.0,15.9,15.96,15.81,15.91,248500.0
2013-07-11 09:30:00,16.21,16.21,15.95,16.03,122300.0,16.21,16.21,15.95,16.03,122300.0
2013-07-11 10:00:00,16.04,16.07,15.72,15.84,326500.0,16.04,16.07,15.72,15.84,326500.0
2013-07-11 11:00:00,15.84,15.99,15.83,15.91,87100.0,15.84,15.99,15.83,15.91,87100.0
2013-07-11 12:00:00,15.92,15.95,15.83,15.87,126500.0,15.92,15.95,15.83,15.87,126500.0
2013-07-11 13:00:00,15.88,15.99,15.87,15.98,81200.0,15.88,15.99,15.87,15.98,81200.0
2013-07-11 14:00:00,15.98,16.12,15.95,16.06,403700.0,15.98,16.12,15.95,16.06,403700.0
2013-07-11 15:00:00,16.06,16.07,15.95,16.04,490300.0,16.06,16.07,15.95,16.04,490300.0
2013-07-12 09:30:00,16.0,16.13,15.78,16.01,94400.0,16.0,16.13,15.78,16.01,94400.0
2013-07-12 10:00:00,16.04,16.1,15.94,16.09,184400.0,16.04,16.1,15.94,16.09,184400.0
2013-07-12 11:00:00,16.08,16.11,15.94,15.98,189100.0,16.08,16.11,15.94,15.98,189100.0
2013-07-12 12:00:00,15.98,16.02,15.89,15.9,70100.0,15.98,16.02,15.89,15.9,70100.0
2013-07-12 13:00:00,15.91,15.98,15.78,15.9,241000.0,15.91,15.98,15.78,15.9,241000.0
2013-07-12 14:00:00,15.91,15.92,15.8,15.86,126800.0,15.91,15.92,15.8,15.86,126800.0
2013-07-12 15:00:00,15.86,15.95,15.83,15.88,304700.0,15.86,15.95,15.83,15.88,304700.0
2013-07-15 09:30:00,15.99,16.08,15.87,15.89,95900.0,15.99,16.08,15.87,15.89,95900.0
2013-07-15 10:00:00,15.9,15.96,15.87,15.96,108900.0,15.9,15.96,15.87,15.96,108900.0
2013-07-15 11:00:00,15.96,16.05,15.96,16.0,94300.0,15.96,16.05,15.96,16.0,94300.0
2013-07-15 12:00:00,15.99,16.01,15.95,15.97,85600.0,15.99,16.01,15.95,15.97,85600.0
2013-07-15 13:00:00,15.98,16.0,15.95,15.98,48000.0,15.98,16.0,15.95,15.98,48000.0
2013-07-15 14:00:00,15.99,16.0,15.9,15.94,99300.0,15.99,16.0,15.9,15.94,99300.0
2013-07-15 15:00:00,15.94,15.97,15.87,15.92,262200.0,15.94,15.97,15.87,15.92,262200.0
2013-07-16 09:30:00,15.97,16.05,15.87,15.99,78600.0,15.97,16.05,15.87,15.99,78600.0
2013-07-16 10:00:00,15.99,16.04,15.87,15.88,146300.0,15.99,16.04,15.87,15.88,146300.0
2013-07-16 11:00:00,15.88,16.02,15.87,15.95,120300.0,15.88,16.02,15.87,15.95,120300.0
2013-07-16 12:00:00,15.95,15.95,15.83,15.83,153900.0,15.95,15.95,15.83,15.83,153900.0
2013-07-16 13:00:00,15.83,15.98,15.77,15.92,201400.0,15.83,15.98,15.77,15.92,201400.0
2013-07-16 14:00:00,15.92,15.97,15.74,15.74,181200.0,15.92,15.97,15.74,15.74,181200.0
2013-07-16 15:00:00,15.75,15.91,15.71,15.91,349400.0,15.75,15.91,15.71,15.91,349400.0
2013-07-17 09:30:00,15.98,16.03,15.79,15.96,131200.0,15.98,16.03,15.79,15.96,131200.0
2013-07-17 10:00:00,15.97,16.01,15.91,16.0,235700.0,15.97,16.01,15.91,16.0,235700.0
2013-07-17 11:00:00,15.99,16.32,15.99,16.29,370600.0,15.99,16.32,15.99,16.29,370600.0
2013-07-17 12:00:00,16.29,16.43,16.23,16.38,307500.0,16.29,16.43,16.23,16.38,307500.0
2013-07-17 13:00:00,16.37,16.42,16.27,16.35,207400.0,16.37,16.42,16.27,16.35,207400.0
2013-07-17 14:00:00,16.35,16.38,16.27,16.36,162500.0,16.35,16.38,16.27,16.36,162500.0
2013-07-17 15:00:00,16.36,16.39,16.24,16.32,440900.0,16.36,16.39,16.24,16.32,440900.0
2013-07-18 09:30:00,16.39,16.57,16.39,16.41,129100.0,16.39,16.57,16.39,16.41,129100.0
2013-07-18 10:00:00,16.4,16.63,16.4,16.59,184500.0,16.4,16.63,16.4,16.59,184500.0
2013-07-18 11:00:00,16.59,16.68,16.43,16.48,206700.0,16.59,16.68,16.43,16.48,206700.0
2013-07-18 12:00:00,16.48,16.53,16.43,16.47,135300.0,16.48,16.53,16.43,16.47,135300.0
2013-07-18 13:00:00,16.47,16.47,16.37,16.42,179200.0,16.47,16.47,16.37,16.42,179200.0
2013-07-18 14:00:00,16.42,16.46,16.4,16.41,125200.0,16.42,16.46,16.4,16.41,125200.0
2013-07-18 15:00:00,16.4,16.47,16.4,16.42,345700.0,16.4,16.47,16.4,16.42,345700.0
2013-07-19 09:30:00,16.37,16.43,16.23,16.31,115600.0,16.37,16.43,16.23,16.31,115600.0
2013-07-19 10:00:00,16.31,16.57,16.29,16.57,141300.0,16.31,16.57,16.29,16.57,141300.0
2013-07-19 11:00:00,16.57,16.71,16.48,16.7,237700.0,16.57,16.71,16.48,16.7,237700.0
2013-07-19 12:00:00,16.7,16.74,16.61,16.74,104100.0,16.7,16.74,16.61,16.74,104100.0
2013-07-19 13:00:00,16.74,16.75,16.65,16.67,100800.0,16.74,16.75,16.65,16.67,100800.0
2013-07-19 14:00:00,16.67,16.7,16.57,16.67,167700.0,16.67,16.7,16.57,16.67,167700.0
2013-07-19 15:00:00,16.66,16.71,16.6,16.69,409500.0,16.66,16.71,16.6,16.69,409500.0
2013-07-22 09:30:00,16.75,16.81,16.55,16.69,93400.0,16.75,16.81,16.55,16.69,93400.0
2013-07-22 10:00:00,16.7,16.76,16.52,16.73,178000.0,16.7,16.76,16.52,16.73,178000.0
2013-07-22 11:00:00,16.73,16.79,16.64,16.69,124700.0,16.73,16.79,16.64,16.69,124700.0
2013-07-22 12:00:00,16.68,16.75,16.59,16.7,171000.0,16.68,16.75,16.59,16.7,171000.0
2013-07-22 13:00:00,16.7,16.74,16.61,16.67,81400.0,16.7,16.74,16.61,16.67,81400.0
2013-07-22 14:00:00,16.67,16.72,16.59,16.59,152100.0,16.67,16.72,16.59,16.59,152100.0
2013-07-22 15:00:00,16.6,16.67,16.55,16.56,312900.0,16.6,16.67,16.55,16.56,312900.0
2013-07-23 09:30:00,16.83,16.83,16.56,16.73,85700.0,16.83,16.83,16.56,16.73,85700.0
2013-07-23 10:00:00,16.74,16.75,16.51,16.51,111000.0,16.74,16.75,16.51,16.51,111000.0
2013-07-23 11:00:00,16.5,16.64,16.45,16.6,86900.0,16.5,16.64,16.45,16.6,86900.0
2013-07-23 12:00:00,16.61,16.64,16.53,16.59,66700.0,16.61,16.64,16.53,16.59,66700.0
2013-07-23 13:00:00,16.59,16.7,16.59,16.66,138000.0,16.59,16.7,16.59,16.66,138000.0
2013-07-23 14:00:00,16.66,16.68,16.54,16.54,78400.0,16.66,16.68,16.54,16.54,78400.0
2013-07-23 15:00:00,16.54,16.54,16.44,16.48,218800.0,16.54,16.54,16.44,16.48,218800.0
2013-07-24 09:30:00,16.67,16.78,16.6,16.63,129900.0,16.67,16.78,16.6,16.63,129900.0
2013-07-24 10:00:00,16.63,16.73,16.5,16.64,175200.0,16.63,16.73,16.5,16.64,175200.0
2013-07-24 11:00:00,16.64,16.96,16.63,16.95,309100.0,16.64,16.96,16.63,16.95,309100.0
2013-07-24 12:00:00,16.95,16.98,16.84,16.84,194800.0,16.95,16.98,16.84,16.84,194800.0
2013-07-24 13:00:00,16.84,16.84,16.57,16.63,184900.0,16.84,16.84,16.57,16.63,184900.0
2013-07-24 14:00:00,16.63,16.68,16.57,16.64,135100.0,16.63,16.68,16.57,16.64,135100.0
2013-07-24 15:00:00,16.63,16.71,16.54,16.57,339700.0,16.63,16.71,16.54,16.57,339700.0
2013-07-25 09:30:00,16.76,16.76,16.53,16.63,183800.0,16.76,16.76,16.53,16.63,183800.0
2013-07-25 10:00:00,16.63,16.66,16.34,16.38,215000.0,16.63,16.66,16.34,16.38,215000.0
2013-07-25 11:00:00,16.38,16.42,16.27,16.36,180300.0,16.38,16.42,16.27,16.36,180300.0
2013-07-25 12:00:00,16.35,16.51,16.35,16.42,187800.0,16.35,16.51,16.35,16.42,187800.0
2013-07-25 13:00:00,16.43,16.47,16.38,16.45,112600.0,16.43,16.47,16.38,16.45,112600.0
2013-07-25 14:00:00,16.46,16.51,16.35,16.35,114400.0,16.46,16.51,16.35,16.35,114400.0
2013-07-25 15:00:00,16.35,16.41,16.3,16.41,482300.0,16.35,16.41,16.3,16.41,482300.0
2013-07-26 09:30:00,16.6,16.6,16.3,16.4,135800.0,16.6,16.6,16.3,16.4,135800.0
2013-07-26 10:00:00,16.4,16.79,16.4,16.72,222000.0,16.4,16.79,16.4,16.72,222000.0
2013-07-26 11:00:00,16.73,16.77,16.61,16.72,188400.0,16.73,16.77,16.61,16.72,188400.0
2013-07-26 12:00:00,16.71,16.85,16.71,16.77,186700.0,16.71,16.85,16.71,16.77,186700.0
2013-07-26 13:00:00,16.77,16.85,16.75,16.83,283000.0,16.77,16.85,16.75,16.83,283000.0
2013-07-26 14:00:00,16.82,16.89,16.81,16.85,114000.0,16.82,16.89,16.81,16.85,114000.0
2013-07-26 15:00:00,16.84,16.92,16.8,16.82,358800.0,16.84,16.92,16.8,16.82,358800.0
2013-07-29 09:30:00,16.98,16.98,16.7,16.7,135700.0,16.98,16.98,16.7,16.7,135700.0
2013-07-29 10:00:00,16.7,16.8,16.53,16.8,179600.0,16.7,16.8,16.53,16.8,179600.0
2013-07-29 11:00:00,16.79,16.81,16.69,16.76,106000.0,16.79,16.81,16.69,16.76,106000.0
2013-07-29 12:00:00,16.76,16.9,16.73,16.87,155200.0,16.76,16.9,16.73,16.87,155200.0
2013-07-29 13:00:00,16.87,16.9,16.83,16.87,129200.0,16.87,16.9,16.83,16.87,129200.0
2013-07-29 14:00:00,16.87,16.97,16.84,16.97,179000.0,16.87,16.97,16.84,16.97,179000.0
2013-07-29 15:00:00,16.97,17.05,16.91,16.98,440000.0,16.97,17.05,16.91,16.98,440000.0
2013-07-30 09:30:00,17.05,17.14,16.9,16.94,164700.0,17.05,17.14,16.9,16.94,164700.0
2013-07-30 10:00:00,16.91,17.09,16.91,17.01,320600.0,16.91,17.09,16.91,17.01,320600.0
2013-07-30 11:00:00,17.01,17.11,16.96,17.04,297600.0,17.01,17.11,16.96,17.04,297600.0
2013-07-30 12:00:00,17.04,17.13,16.93,16.93,252800.0,17.04,17.13,16.93,16.93,252800.0
2013-07-30 13:00:00,16.94,16.95,16.81,16.94,346700.0,16.94,16.95,16.81,16.94,346700.0
2013-07-30 14:00:00,16.95,16.99,16.92,16.98,227600.0,16.95,16.99,16.92,16.98,227600.0
2013-07-30 15:00:00,16.98,17.03,16.92,16.99,661100.0,16.98,17.03,16.92,16.99,661100.0
2013-07-31 09:30:00,17.58,17.82,17.28,17.44,973700.0,17.58,17.82,17.28,17.44,973700.0
2013-07-31 10:00:00,17.44,17.57,17.17,17.31,696800.0,17.44,17.57,17.17,17.31,696800.0
2013-07-31 11:00:00,17.31,17.84,17.31,17.55,849000.0,17.31,17.84,17.31,17.55,849000.0
2013-07-31 12:00:00,17.56,17.71,17.43,17.49,377600.0,17.56,17.71,17.43,17.49,377600.0
2013-07-31 13:00:00,17.48,17.58,17.19,17.35,442200.0,17.48,17.58,17.19,17.35,442200.0
2013-07-31 14:00:00,17.34,17.46,17.23,17.45,347400.0,17.34,17.46,17.23,17.45,347400.0
2013-07-31 15:00:00,17.45,17.6,17.39,17.53,712100.0,17.45,17.6,17.39,17.53,712100.0
2013-08-01 09:30:00,17.83,18.03,17.56,17.96,281500.0,17.83,18.03,17.56,17.96,281500.0
2013-08-01 10:00:00,17.96,18.21,17.89,17.92,499900.0,17.96,18.21,17.89,17.92,499900.0
2013-08-01 11:00:00,17.92,18.0,17.91,18.0,187800.0,17.92,18.0,17.91,18.0,187800.0
2013-08-01 12:00:00,18.0,18.13,17.91,18.12,202100.0,18.0,18.13,17.91,18.12,202100.0
2013-08-01 13:00:00,18.12,18.16,17.96,17.96,402100.0,18.12,18.16,17.96,17.96,402100.0
2013-08-01 14:00:00,17.96,18.01,17.83,17.84,315500.0,17.96,18.01,17.83,17.84,315500.0
2013-08-01 15:00:00,17.84,17.96,17.8,17.88,524100.0,17.84,17.96,17.8,17.88,524100.0
2013-08-02 09:30:00,18.13,18.18,17.72,17.8,203200.0,18.13,18.18,17.72,17.8,203200.0
2013-08-02 10:00:00,17.8,17.95,17.75,17.9,333100.0,17.8,17.95,17.75,17.9,333100.0
2013-08-02 11:00:00,17.91,18.07,17.85,18.04,191200.0,17.91,18.07,17.85,18.04,191200.0
2013-08-02 12:00:00,18.04,18.15,18.01,18.11,323400.0,18.04,18.15,18.01,18.11,323400.0
2013-08-02 13:00:00,18.11,18.12,18.06,18.08,192700.0,18.11,18.12,18.06,18.08,192700.0
2013-08-02 14:00:00,18.07,18.14,18.05,18.11,299100.0,18.07,18.14,18.05,18.11,299100.0
2013-08-02 15:00:00,18.1,18.24,18.08,18.13,690500.0,18.1,18.24,18.08,18.13,690500.0
2013-08-05 09:30:00,18.25,18.32,18.07,18.32,108600.0,18.25,18.32,18.07,18.32,108600.0
2013-08-05 10:00:00,18.31,18.39,18.12,18.31,210300.0,18.31,18.39,18.12,18.31,210300.0
2013-08-05 11:00:00,18.31,18.34,18.15,18.22,131200.0,18.31,18.34,18.15,18.22,131200.0
2013-08-05 12:00:00,18.21,18.25,18.14,18.24,191200.0,18.21,18.25,18.14,18.24,191200.0
2013-08-05 13:00:00,18.23,18.3,18.16,18.29,159500.0,18.23,18.3,18.16,18.29,159500.0
2013-08-05 14:00:00,18.29,18.3,18.16,18.17,154000.0,18.29,18.3,18.16,18.17,154000.0
2013-08-05 15:00:00,18.17,18.31,18.17,18.25,386000.0,18.17,18.31,18.17,18.25,386000.0
2013-08-06 09:30:00,18.25,18.26,18.08,18.11,148400.0,18.25,18.26,18.08,18.11,148400.0
2013-08-06 10:00:00,18.12,18.21,17.89,17.91,573100.0,18.12,18.21,17.89,17.91,573100.0
2013-08-06 11:00:00,17.9,17.96,17.86,17.96,325600.0,17.9,17.96,17.86,17.96,325600.0
2013-08-06 12:00:00,17.95,17.97,17.86,17.91,115600.0,17.95,17.97,17.86,17.91,115600.0
2013-08-06 13:00:00,17.91,17.96,17.88,17.91,167000.0,17.91,17.96,17.88,17.91,167000.0
2013-08-06 14:00:00,17.9,18.0,17.9,18.0,172000.0,17.9,18.0,17.9,18.0,172000.0
2013-08-06 15:00:00,17.99,18.0,17.89,17.96,435400.0,17.99,18.0,17.89,17.96,435400.0
2013-08-07 09:30:00,17.85,18.0,17.81,17.92,143100.0,17.85,18.0,17.81,17.92,143100.0
2013-08-07 10:00:00,17.92,17.95,17.85,17.9,220200.0,17.92,17.95,17.85,17.9,220200.0
2013-08-07 11:00:00,17.89,17.99,17.89,17.9,95900.0,17.89,17.99,17.89,17.9,95900.0
2013-08-07 12:00:00,17.89,18.0,17.88,17.99,79200.0,17.89,18.0,17.88,17.99,79200.0
2013-08-07 13:00:00,17.99,18.07,17.98,18.06,188700.0,17.99,18.07,17.98,18.06,188700.0
2013-08-07 14:00:00,18.06,18.14,18.04,18.09,213100.0,18.06,18.14,18.04,18.09,213100.0
2013-08-07 15:00:00,18.09,18.11,17.96,18.06,450200.0,18.09,18.11,17.96,18.06,450200.0
2013-08-08 09:30:00,18.16,18.34,18.16,18.28,135400.0,18.16,18.34,18.16,18.28,135400.0
2013-08-08 10:00:00,18.28,18.28,18.04,18.14,247400.0,18.28,18.28,18.04,18.14,247400.0
2013-08-08 11:00:00,18.14,18.25,18.09,18.25,149900.0,18.14,18.25,18.09,18.25,149900.0
2013-08-08 12:00:00,18.25,18.34,18.23,18.29,267100.0,18.25,18.34,18.23,18.29,267100.0
2013-08-08 13:00:00,18.29,18.5,18.28,18.48,231100.0,18.29,18.5,18.28,18.48,231100.0
2013-08-08 14:00:00,18.48,18.55,18.4,18.46,256700.0,18.48,18.55,18.4,18.46,256700.0
2013-08-08 15:00:00,18.46,18.53,18.41,18.47,507600.0,18.46,18.53,18.41,18.47,507600.0
2013-08-09 09:30:00,18.57,18.87,18.47,18.7,434100.0,18.57,18.87,18.47,18.7,434100.0
2013-08-09 10:00:00,18.7,18.73,18.48,18.71,466600.0,18.7,18.73,18.48,18.71,466600.0
2013-08-09 11:00:00,18.71,18.72,18.62,18.7,223800.0,18.71,18.72,18.62,18.7,223800.0
2013-08-09 12:00:00,18.7,18.7,18.66,18.66,173200.0,18.7,18.7,18.66,18.66,173200.0
2013-08-09 13:00:00,18.66,18.75,18.66,18.66,170000.0,18.66,18.75,18.66,18.66,170000.0
2013-08-09 14:00:00,18.67,18.72,18.65,18.66,126300.0,18.67,18.72,18.65,18.66,126300.0
2013-08-09 15:00:00,18.66,18.68,18.52,18.57,364200.0,18.66,18.68,18.52,18.57,364200.0
2013-08-12 09:30:00,18.53,18.73,18.51,18.66,107400.0,18.53,18.73,18.51,18.66,107400.0
2013-08-12 10:00:00,18.65,18.78,18.64,18.7,294300.0,18.65,18.78,18.64,18.7,294300.0
2013-08-12 11:00:00,18.7,18.73,18.65,18.68,209900.0,18.7,18.73,18.65,18.68,209900.0
2013-08-12 12:00:00,18.67,18.67,18.6,18.64,147300.0,18.67,18.67,18.6,18.64,147300.0
2013-08-12 13:00:00,18.64,18.66,18.58,18.61,129700.0,18.64,18.66,18.58,18.61,129700.0
2013-08-12 14:00:00,18.6,18.62,18.59,18.61,100200.0,18.6,18.62,18.59,18.61,100200.0
2013-08-12 15:00:00,18.61,18.68,18.58,18.66,370400.0,18.61,18.68,18.58,18.66,370400.0
2013-08-13 09:30:00,18.65,18.69,18.46,18.46,174900.0,18.65,18.69,18.46,18.46,174900.0
2013-08-13 10:00:00,18.46,18.51,18.3,18.35,384100.0,18.46,18.51,18.3,18.35,384100.0
2013-08-13 11:00:00,18.34,18.58,18.33,18.48,238500.0,18.34,18.58,18.33,18.48,238500.0
2013-08-13 12:00:00,18.49,18.55,18.48,18.52,138100.0,18.49,18.55,18.48,18.52,138100.0
2013-08-13 13:00:00,18.54,18.7,18.51,18.65,209500.0,18.54,18.7,18.51,18.65,209500.0
2013-08-13 14:00:00,18.64,18.68,18.55,18.57,226800.0,18.64,18.68,18.55,18.57,226800.0
2013-08-13 15:00:00,18.57,18.7,18.55,18.59,430000.0,18.57,18.7,18.55,18.59,430000.0
2013-08-14 09:30:00,18.59,18.86,18.55,18.85,116600.0,18.59,18.86,18.55,18.85,116600.0
2013-08-14 10:00:00,18.86,18.86,18.57,18.62,247400.0,18.86,18.86,18.57,18.62,247400.0
2013-08-14 11:00:00,18.62,18.62,18.47,18.52,259900.0,18.62,18.62,18.47,18.52,259900.0
2013-08-14 12:00:00,18.52,18.54,18.35,18.4,291800.0,18.52,18.54,18.35,18.4,291800.0
2013-08-14 13:00:00,18.41,18.49,18.38,18.46,202300.0,18.41,18.49,18.38,18.46,202300.0
2013-08-14 14:00:00,18.46,18.57,18.44,18.56,141100.0,18.46,18.57,18.44,18.56,141100.0
2013-08-14 15:00:00,18.57,18.58,18.38,18.41,342500.0,18.57,18.58,18.38,18.41,342500.0
2013-08-15 09:30:00,18.3,18.39,18.14,18.32,200100.0,18.3,18.39,18.14,18.32,200100.0
2013-08-15 10:00:00,18.32,18.39,18.18,18.2,299200.0,18.32,18.39,18.18,18.2,299200.0
2013-08-15 11:00:00,18.2,18.48,18.19,18.48,266200.0,18.2,18.48,18.19,18.48,266200.0
2013-08-15 12:00:00,18.48,18.53,18.36,18.46,218100.0,18.48,18.53,18.36,18.46,218100.0
2013-08-15 13:00:00,18.47,18.58,18.4,18.49,157800.0,18.47,18.58,18.4,18.49,157800.0
2013-08-15 14:00:00,18.5,18.54,18.4,18.44,194100.0,18.5,18.54,18.4,18.44,194100.0
2013-08-15 15:00:00,18.45,18.45,18.32,18.32,409600.0,18.45,18.45,18.32,18.32,409600.0
2013-08-16 09:30:00,18.31,18.38,18.27,18.3,146800.0,18.31,18.38,18.27,18.3,146800.0
2013-08-16 10:00:00,18.32,18.52,18.27,18.46,301100.0,18.32,18.52,18.27,18.46,301100.0
2013-08-16 11:00:00,18.46,18.49,18.34,18.45,130900.0,18.46,18.49,18.34,18.45,130900.0
2013-08-16 12:00:00,18.45,18.5,18.31,18.35,165500.0,18.45,18.5,18.31,18.35,165500.0
2013-08-16 13:00:00,18.35,18.35,18.18,18.28,225500.0,18.35,18.35,18.18,18.28,225500.0
2013-08-16 14:00:00,18.28,18.4,18.27,18.36,122400.0,18.28,18.4,18.27,18.36,122400.0
2013-08-16 15:00:00,18.36,18.43,18.31,18.38,245300.0,18.36,18.43,18.31,18.38,245300.0
2013-08-19 09:30:00,18.45,18.47,18.32,18.43,80900.0,18.45,18.47,18.32,18.43,80900.0
2013-08-19 10:00:00,18.44,18.49,18.27,18.32,167100.0,18.44,18.49,18.27,18.32,167100.0
2013-08-19 11:00:00,18.32,18.41,18.32,18.36,102700.0,18.32,18.41,18.32,18.36,102700.0
2013-08-19 12:00:00,18.36,18.39,18.32,18.35,58900.0,18.36,18.39,18.32,18.35,58900.0
2013-08-19 13:00:00,18.34,18.36,18.29,18.33,90100.0,18.34,18.36,18.29,18.33,90100.0
2013-08-19 14:00:00,18.32,18.33,18.23,18.25,118800.0,18.32,18.33,18.23,18.25,118800.0
2013-08-19 15:00:00,18.24,18.25,17.96,17.98,721100.0,18.24,18.25,17.96,17.98,721100.0
2013-08-20 09:30:00,18.04,18.38,18.01,18.16,170800.0,18.04,18.38,18.01,18.16,170800.0
2013-08-20 10:00:00,18.16,18.46,18.13,18.34,278300.0,18.16,18.46,18.13,18.34,278300.0
2013-08-20 11:00:00,18.34,18.53,18.3,18.46,244900.0,18.34,18.53,18.3,18.46,244900.0
2013-08-20 12:00:00,18.47,18.5,18.38,18.46,169000.0,18.47,18.5,18.38,18.46,169000.0
2013-08-20 13:00:00,18.46,18.51,18.44,18.46,104500.0,18.46,18.51,18.44,18.46,104500.0
2013-08-20 14:00:00,18.46,18.53,18.43,18.48,134600.0,18.46,18.53,18.43,18.48,134600.0
2013-08-20 15:00:00,18.48,18.53,18.42,18.47,276600.0,18.48,18.53,18.42,18.47,276600.0
2013-08-21 09:30:00,18.49,18.62,18.48,18.48,128700.0,18.49,18.62,18.48,18.48,128700.0
2013-08-21 10:00:00,18.48,18.57,18.44,18.48,141600.0,18.48,18.57,18.44,18.48,141600.0
2013-08-21 11:00:00,18.48,18.49,18.33,18.36,109200.0,18.48,18.49,18.33,18.36,109200.0
2013-08-21 12:00:00,18.37,18.42,18.3,18.3,65300.0,18.37,18.42,18.3,18.3,65300.0
2013-08-21 13:00:00,18.3,18.39,18.28,18.34,76500.0,18.3,18.39,18.28,18.34,76500.0
2013-08-21 14:00:00,18.34,18.43,18.19,18.42,328900.0,18.34,18.43,18.19,18.42,328900.0
2013-08-21 15:00:00,18.41,18.45,18.19,18.2,380100.0,18.41,18.45,18.19,18.2,380100.0
2013-08-22 09:30:00,18.69,19.0,18.5,18.75,282600.0,18.69,19.0,18.5,18.75,282600.0
2013-08-22 10:00:00,18.75,18.78,18.55,18.64,251900.0,18.75,18.78,18.55,18.64,251900.0
2013-08-22 11:00:00,18.65,18.67,18.5,18.57,207000.0,18.65,18.67,18.5,18.57,207000.0
2013-08-22 12:00:00,18.57,18.77,18.57,18.58,17800.0,18.57,18.77,18.57,18.58,17800.0
2013-08-22 13:00:00,18.58,18.58,18.58,18.58,0.0,18.58,18.58,18.58,18.58,0.0
2013-08-22 14:00:00,18.57,18.57,18.57,18.57,200.0,18.57,18.57,18.57,18.57,200.0
2013-08-22 15:00:00,18.55,18.94,18.5,18.94,844500.0,18.55,18.94,18.5,18.94,844500.0
2013-08-23 09:30:00,19.11,19.12,18.87,18.93,94800.0,19.11,19.12,18.87,18.93,94800.0
2013-08-23 10:00:00,18.92,18.93,18.76,18.76,314900.0,18.92,18.93,18.76,18.76,314900.0
2013-08-23 11:00:00,18.76,18.79,18.64,18.67,187500.0,18.76,18.79,18.64,18.67,187500.0
2013-08-23 12:00:00,18.67,18.76,18.66,18.69,77800.0,18.67,18.76,18.66,18.69,77800.0
2013-08-23 13:00:00,18.7,18.7,18.63,18.63,84900.0,18.7,18.7,18.63,18.63,84900.0
2013-08-23 14:00:00,18.63,18.65,18.61,18.63,86000.0,18.63,18.65,18.61,18.63,86000.0
2013-08-23 15:00:00,18.63,18.83,18.62,18.83,216600.0,18.63,18.83,18.62,18.83,216600.0
2013-08-26 09:30:00,19.11,19.18,18.92,18.94,417400.0,19.11,19.18,18.92,18.94,417400.0
2013-08-26 10:00:00,18.95,19.03,18.94,19.0,434200.0,18.95,19.03,18.94,19.0,434200.0
2013-08-26 11:00:00,19.0,19.03,18.97,19.0,661000.0,19.0,19.03,18.97,19.0,661000.0
2013-08-26 12:00:00,19.0,19.17,19.0,19.08,501600.0,19.0,19.17,19.0,19.08,501600.0
2013-08-26 13:00:00,19.08,19.12,19.06,19.1,235400.0,19.08,19.12,19.06,19.1,235400.0
2013-08-26 14:00:00,19.1,19.25,19.1,19.19,519000.0,19.1,19.25,19.1,19.19,519000.0
2013-08-26 15:00:00,19.18,19.24,19.04,19.11,840400.0,19.18,19.24,19.04,19.11,840400.0
2013-08-27 09:30:00,18.79,18.87,18.48,18.48,195900.0,18.79,18.87,18.48,18.48,195900.0
2013-08-27 10:00:00,18.47,18.61,18.32,18.59,371100.0,18.47,18.61,18.32,18.59,371100.0
2013-08-27 11:00:00,18.58,18.66,18.48,18.48,179800.0,18.58,18.66,18.48,18.48,179800.0
2013-08-27 12:00:00,18.48,18.51,18.3,18.39,191300.0,18.48,18.51,18.3,18.39,191300.0
2013-08-27 13:00:00,18.38,18.39,18.26,18.3,114700.0,18.38,18.39,18.26,18.3,114700.0
2013-08-27 14:00:00,18.3,18.31,18.2,18.24,171100.0,18.3,18.31,18.2,18.24,171100.0
2013-08-27 15:00:00,18.23,18.39,18.18,18.29,493500.0,18.23,18.39,18.18,18.29,493500.0
2013-08-28 09:30:00,18.32,18.62,18.31,18.53,93600.0,18.32,18.62,18.31,18.53,93600.0
2013-08-28 10:00:00,18.53,18.61,18.43,18.57,171300.0,18.53,18.61,18.43,18.57,171300.0
2013-08-28 11:00:00,18.57,18.57,18.48,18.54,97500.0,18.57,18.57,18.48,18.54,97500.0
2013-08-28 12:00:00,18.54,18.59,18.49,18.54,78000.0,18.54,18.59,18.49,18.54,78000.0
2013-08-28 13:00:00,18.54,18.61,18.52,18.61,89300.0,18.54,18.61,18.52,18.61,89300.0
2013-08-28 14:00:00,18.6,18.62,18.46,18.52,105300.0,18.6,18.62,18.46,18.52,105300.0
2013-08-28 15:00:00,18.51,18.63,18.49,18.61,304500.0,18.51,18.63,18.49,18.61,304500.0
2013-08-29 09:30:00,18.55,18.82,18.51,18.77,78000.0,18.55,18.82,18.51,18.77,78000.0
2013-08-29 10:00:00,18.79,18.96,18.72,18.86,156600.0,18.79,18.96,18.72,18.86,156600.0
2013-08-29 11:00:00,18.86,18.94,18.81,18.84,77200.0,18.86,18.94,18.81,18.84,77200.0
2013-08-29 12:00:00,18.85,18.91,18.78,18.86,81000.0,18.85,18.91,18.78,18.86,81000.0
2013-08-29 13:00:00,18.87,18.87,18.71,18.78,118900.0,18.87,18.87,18.71,18.78,118900.0
2013-08-29 14:00:00,18.77,18.91,18.75,18.89,49200.0,18.77,18.91,18.75,18.89,49200.0
2013-08-29 15:00:00,18.88,18.91,18.77,18.87,188400.0,18.88,18.91,18.77,18.87,188400.0
2013-08-30 09:30:00,18.9,18.91,18.44,18.57,234000.0,18.9,18.91,18.44,18.57,234000.0
2013-08-30 10:00:00,18.55,18.57,18.44,18.51,258500.0,18.55,18.57,18.44,18.51,258500.0
2013-08-30 11:00:00,18.5,18.52,18.38,18.39,104100.0,18.5,18.52,18.38,18.39,104100.0
2013-08-30 12:00:00,18.39,18.41,18.29,18.38,91400.0,18.39,18.41,18.29,18.38,91400.0
2013-08-30 13:00:00,18.38,18.45,18.29,18.34,139000.0,18.38,18.45,18.29,18.34,139000.0
2013-08-30 14:00:00,18.33,18.51,18.33,18.39,117200.0,18.33,18.51,18.33,18.39,117200.0
2013-08-30 15:00:00,18.38,18.39,18.3,18.36,296200.0,18.38,18.39,18.3,18.36,296200.0
2013-09-03 09:30:00,18.55,18.92,18.55,18.89,188000.0,18.55,18.92,18.55,18.89,188000.0
2013-09-03 10:00:00,18.88,18.92,18.77,18.81,152800.0,18.88,18.92,18.77,18.81,152800.0
2013-09-03 11:00:00,18.82,18.9,18.65,18.74,137500.0,18.82,18.9,18.65,18.74,137500.0
2013-09-03 12:00:00,18.75,18.75,18.64,18.65,114600.0,18.75,18.75,18.64,18.65,114600.0
2013-09-03 13:00:00,18.64,18.69,18.6,18.6,103600.0,18.64,18.69,18.6,18.6,103600.0
2013-09-03 14:00:00,18.59,18.68,18.5,18.57,127200.0,18.59,18.68,18.5,18.57,127200.0
2013-09-03 15:00:00,18.57,18.72,18.55,18.65,232700.0,18.57,18.72,18.55,18.65,232700.0
2013-09-04 09:30:00,18.71,18.84,18.68,18.73,94300.0,18.71,18.84,18.68,18.73,94300.0
2013-09-04 10:00:00,18.73,18.77,18.53,18.57,268100.0,18.73,18.77,18.53,18.57,268100.0
2013-09-04 11:00:00,18.58,18.7,18.58,18.6,117400.0,18.58,18.7,18.58,18.6,117400.0
2013-09-04 12:00:00,18.61,18.66,18.55,18.57,246100.0,18.61,18.66,18.55,18.57,246100.0
2013-09-04 13:00:00,18.57,18.69,18.57,18.66,219300.0,18.57,18.69,18.57,18.66,219300.0
2013-09-04 14:00:00,18.66,18.74,18.63,18.65,142300.0,18.66,18.74,18.63,18.65,142300.0
2013-09-04 15:00:00,18.64,18.72,18.59,18.64,237300.0,18.64,18.72,18.59,18.64,237300.0
2013-09-05 09:30:00,18.69,18.83,18.62,18.62,70700.0,18.69,18.83,18.62,18.62,70700.0
2013-09-05 10:00:00,18.64,18.71,18.5,18.53,284100.0,18.64,18.71,18.5,18.53,284100.0
2013-09-05 11:00:00,18.53,18.7,18.51,18.69,228200.0,18.53,18.7,18.51,18.69,228200.0
2013-09-05 12:00:00,18.7,18.7,18.65,18.67,65300.0,18.7,18.7,18.65,18.67,65300.0
2013-09-05 13:00:00,18.69,18.7,18.62,18.64,77300.0,18.69,18.7,18.62,18.64,77300.0
2013-09-05 14:00:00,18.63,18.68,18.61,18.65,76100.0,18.63,18.68,18.61,18.65,76100.0
2013-09-05 15:00:00,18.66,18.67,18.59,18.65,253500.0,18.66,18.67,18.59,18.65,253500.0
2013-09-06 09:30:00,18.75,18.75,18.25,18.29,108200.0,18.75,18.75,18.25,18.29,108200.0
2013-09-06 10:00:00,18.28,18.4,18.03,18.37,348500.0,18.28,18.4,18.03,18.37,348500.0
2013-09-06 11:00:00,18.38,18.38,18.3,18.32,184500.0,18.38,18.38,18.3,18.32,184500.0
2013-09-06 12:00:00,18.32,18.32,18.18,18.27,217400.0,18.32,18.32,18.18,18.27,217400.0
2013-09-06 13:00:00,18.27,18.3,18.2,18.25,123500.0,18.27,18.3,18.2,18.25,123500.0
2013-09-06 14:00:00,18.25,18.27,18.14,18.14,180400.0,18.25,18.27,18.14,18.14,180400.0
2013-09-06 15:00:00,18.14,18.19,18.08,18.18,450500.0,18.14,18.19,18.08,18.18,450500.0
2013-09-09 09:30:00,18.27,18.46,18.26,18.38,140500.0,18.27,18.46,18.26,18.38,140500.0
2013-09-09 10:00:00,18.38,18.4,18.21,18.23,149500.0,18.38,18.4,18.21,18.23,149500.0
2013-09-09 11:00:00,18.23,18.24,18.2,18.21,111200.0,18.23,18.24,18.2,18.21,111200.0
2013-09-09 12:00:00,18.21,18.53,18.21,18.43,248200.0,18.21,18.53,18.21,18.43,248200.0
2013-09-09 13:00:00,18.43,18.51,18.39,18.42,172500.0,18.43,18.51,18.39,18.42,172500.0
2013-09-09 14:00:00,18.42,18.48,18.39,18.41,194000.0,18.42,18.48,18.39,18.41,194000.0
2013-09-09 15:00:00,18.42,18.52,18.4,18.49,267800.0,18.42,18.52,18.4,18.49,267800.0
2013-09-10 09:30:00,18.57,18.6,18.34,18.36,125900.0,18.57,18.6,18.34,18.36,125900.0
2013-09-10 10:00:00,18.37,18.51,18.33,18.35,174900.0,18.37,18.51,18.33,18.35,174900.0
2013-09-10 11:00:00,18.35,18.38,18.25,18.3,103800.0,18.35,18.38,18.25,18.3,103800.0
2013-09-10 12:00:00,18.3,18.36,18.27,18.32,81100.0,18.3,18.36,18.27,18.32,81100.0
2013-09-10 13:00:00,18.33,18.33,18.24,18.32,138400.0,18.33,18.33,18.24,18.32,138400.0
2013-09-10 14:00:00,18.33,18.35,18.26,18.29,148400.0,18.33,18.35,18.26,18.29,148400.0
2013-09-10 15:00:00,18.3,18.35,18.12,18.15,818600.0,18.3,18.35,18.12,18.15,818600.0
2013-09-11 09:30:00,17.96,17.98,16.96,17.0,1318200.0,17.96,17.98,16.96,17.0,1318200.0
2013-09-11 10:00:00,17.0,17.37,16.99,17.15,946400.0,17.0,17.37,16.99,17.15,946400.0
2013-09-11 11:00:00,17.16,17.29,17.09,17.25,686500.0,17.16,17.29,17.09,17.25,686500.0
2013-09-11 12:00:00,17.25,17.46,17.16,17.37,1314300.0,17.25,17.46,17.16,17.37,1314300.0
2013-09-11 13:00:00,17.37,17.48,17.36,17.38,505800.0,17.37,17.48,17.36,17.38,505800.0
2013-09-11 14:00:00,17.38,17.42,17.25,17.27,410300.0,17.38,17.42,17.25,17.27,410300.0
2013-09-11 15:00:00,17.27,17.32,17.18,17.3,710600.0,17.27,17.32,17.18,17.3,710600.0
2013-09-12 09:30:00,17.33,17.46,17.2,17.46,118800.0,17.33,17.46,17.2,17.46,118800.0
2013-09-12 10:00:00,17.46,17.52,17.3,17.32,212000.0,17.46,17.52,17.3,17.32,212000.0
2013-09-12 11:00:00,17.31,17.4,17.2,17.3,254100.0,17.31,17.4,17.2,17.3,254100.0
2013-09-12 12:00:00,17.3,17.35,17.26,17.33,153800.0,17.3,17.35,17.26,17.33,153800.0
2013-09-12 13:00:00,17.33,17.39,17.3,17.32,263700.0,17.33,17.39,17.3,17.32,263700.0
2013-09-12 14:00:00,17.32,17.38,17.32,17.38,225000.0,17.32,17.38,17.32,17.38,225000.0
2013-09-12 15:00:00,17.37,17.39,17.24,17.24,352200.0,17.37,17.39,17.24,17.24,352200.0
2013-09-13 09:30:00,17.39,17.46,17.25,17.42,118500.0,17.39,17.46,17.25,17.42,118500.0
2013-09-13 10:00:00,17.42,17.46,17.3,17.39,374700.0,17.42,17.46,17.3,17.39,374700.0
2013-09-13 11:00:00,17.38,17.44,17.36,17.44,166300.0,17.38,17.44,17.36,17.44,166300.0
2013-09-13 12:00:00,17.44,17.84,17.43,17.69,448900.0,17.44,17.84,17.43,17.69,448900.0
2013-09-13 13:00:00,17.69,17.71,17.54,17.68,191500.0,17.69,17.71,17.54,17.68,191500.0
2013-09-13 14:00:00,17.69,17.77,17.62,17.7,235900.0,17.69,17.77,17.62,17.7,235900.0
2013-09-13 15:00:00,17.7,17.7,17.59,17.66,651900.0,17.7,17.7,17.59,17.66,651900.0
2013-09-16 09:30:00,18.19,18.19,17.61,17.62,458300.0,18.19,18.19,17.61,17.62,458300.0
2013-09-16 10:00:00,17.61,17.97,17.52,17.94,523300.0,17.61,17.97,17.52,17.94,523300.0
2013-09-16 11:00:00,17.94,18.0,17.72,17.78,372500.0,17.94,18.0,17.72,17.78,372500.0
2013-09-16 12:00:00,17.79,17.86,17.66,17.67,276500.0,17.79,17.86,17.66,17.67,276500.0
2013-09-16 13:00:00,17.67,17.73,17.14,17.25,609400.0,17.67,17.73,17.14,17.25,609400.0
2013-09-16 14:00:00,17.26,17.39,17.16,17.24,412700.0,17.26,17.39,17.16,17.24,412700.0
2013-09-16 15:00:00,17.25,17.36,17.19,17.36,668400.0,17.25,17.36,17.19,17.36,668400.0
2013-09-17 09:30:00,17.6,17.7,16.86,16.88,1116900.0,17.6,17.7,16.86,16.88,1116900.0
2013-09-17 10:00:00,16.88,16.98,16.58,16.59,1652100.0,16.88,16.98,16.58,16.59,1652100.0
2013-09-17 11:00:00,16.59,16.83,16.44,16.82,1282900.0,16.59,16.83,16.44,16.82,1282900.0
2013-09-17 12:00:00,16.81,16.91,16.75,16.84,431700.0,16.81,16.91,16.75,16.84,431700.0
2013-09-17 13:00:00,16.84,16.96,16.81,16.96,480000.0,16.84,16.96,16.81,16.96,480000.0
2013-09-17 14:00:00,16.96,17.0,16.92,16.99,316900.0,16.96,17.0,16.92,16.99,316900.0
2013-09-17 15:00:00,16.99,17.02,16.97,17.0,832500.0,16.99,17.02,16.97,17.0,832500.0
2013-09-18 09:30:00,17.13,17.15,16.89,16.93,297300.0,17.13,17.15,16.89,16.93,297300.0
2013-09-18 10:00:00,16.93,16.98,16.78,16.81,327100.0,16.93,16.98,16.78,16.81,327100.0
2013-09-18 11:00:00,16.81,17.01,16.8,16.9,289500.0,16.81,17.01,16.8,16.9,289500.0
2013-09-18 12:00:00,16.9,16.96,16.86,16.87,138100.0,16.9,16.96,16.86,16.87,138100.0
2013-09-18 13:00:00,16.87,16.95,16.78,16.87,203800.0,16.87,16.95,16.78,16.87,203800.0
2013-09-18 14:00:00,16.87,17.69,16.87,17.34,1881500.0,16.87,17.69,16.87,17.34,1881500.0
2013-09-18 15:00:00,17.33,17.34,16.85,17.2,1849400.0,17.33,17.34,16.85,17.2,1849400.0
2013-09-19 09:30:00,18.09,18.12,17.55,17.62,1829600.0,18.09,18.12,17.55,17.62,1829600.0
2013-09-19 10:00:00,17.62,17.76,17.42,17.65,1567800.0,17.62,17.76,17.42,17.65,1567800.0
2013-09-19 11:00:00,17.65,17.66,17.41,17.51,1215900.0,17.65,17.66,17.41,17.51,1215900.0
2013-09-19 12:00:00,17.52,17.6,17.51,17.56,702200.0,17.52,17.6,17.51,17.56,702200.0
2013-09-19 13:00:00,17.56,17.57,17.46,17.48,401200.0,17.56,17.57,17.46,17.48,401200.0
2013-09-19 14:00:00,17.47,17.48,17.28,17.37,682700.0,17.47,17.48,17.28,17.37,682700.0
2013-09-19 15:00:00,17.38,17.53,17.36,17.43,1443000.0,17.38,17.53,17.36,17.43,1443000.0
2013-09-20 09:30:00,17.74,17.74,17.46,17.55,609800.0,17.74,17.74,17.46,17.55,609800.0
2013-09-20 10:00:00,17.56,17.58,17.3,17.39,712200.0,17.56,17.58,17.3,17.39,712200.0
2013-09-20 11:00:00,17.39,17.42,17.25,17.27,406100.0,17.39,17.42,17.25,17.27,406100.0
2013-09-20 12:00:00,17.27,17.52,17.2,17.46,563800.0,17.27,17.52,17.2,17.46,563800.0
2013-09-20 13:00:00,17.46,17.51,17.22,17.23,328800.0,17.46,17.51,17.22,17.23,328800.0
2013-09-20 14:00:00,17.23,17.29,16.99,17.09,961100.0,17.23,17.29,16.99,17.09,961100.0
2013-09-20 15:00:00,17.09,17.09,16.98,16.99,1546100.0,17.09,17.09,16.98,16.99,1546100.0
2013-09-23 09:30:00,17.46,17.48,17.12,17.24,763200.0,17.46,17.48,17.12,17.24,763200.0
2013-09-23 10:00:00,17.25,17.3,17.07,17.11,522200.0,17.25,17.3,17.07,17.11,522200.0
2013-09-23 11:00:00,17.11,17.14,16.95,17.07,597400.0,17.11,17.14,16.95,17.07,597400.0
2013-09-23 12:00:00,17.07,17.1,17.0,17.09,349300.0,17.07,17.1,17.0,17.09,349300.0
2013-09-23 13:00:00,17.09,17.27,17.08,17.27,576400.0,17.09,17.27,17.08,17.27,576400.0
2013-09-23 14:00:00,17.27,17.39,17.24,17.31,552700.0,17.27,17.39,17.24,17.31,552700.0
2013-09-23 15:00:00,17.3,17.3,17.19,17.22,957600.0,17.3,17.3,17.19,17.22,957600.0
2013-09-24 09:30:00,17.35,17.74,17.25,17.7,783200.0,17.35,17.74,17.25,17.7,783200.0
2013-09-24 10:00:00,17.7,17.9,17.42,17.83,994000.0,17.7,17.9,17.42,17.83,994000.0
2013-09-24 11:00:00,17.83,18.2,17.83,17.98,1547400.0,17.83,18.2,17.83,17.98,1547400.0
2013-09-24 12:00:00,17.98,18.1,17.95,18.01,397200.0,17.98,18.1,17.95,18.01,397200.0
2013-09-24 13:00:00,18.02,18.2,18.01,18.18,471300.0,18.02,18.2,18.01,18.18,471300.0
2013-09-24 14:00:00,18.19,18.2,18.07,18.12,604400.0,18.19,18.2,18.07,18.12,604400.0
2013-09-24 15:00:00,18.12,18.12,17.95,18.04,1035300.0,18.12,18.12,17.95,18.04,1035300.0
2013-09-25 09:30:00,18.43,18.49,18.1,18.15,726400.0,18.43,18.49,18.1,18.15,726400.0
2013-09-25 10:00:00,18.15,18.4,18.07,18.33,835400.0,18.15,18.4,18.07,18.33,835400.0
2013-09-25 11:00:00,18.34,18.43,18.2,18.4,573100.0,18.34,18.43,18.2,18.4,573100.0
2013-09-25 12:00:00,18.39,18.61,18.32,18.36,721900.0,18.39,18.61,18.32,18.36,721900.0
2013-09-25 13:00:00,18.36,18.46,18.17,18.27,412000.0,18.36,18.46,18.17,18.27,412000.0
2013-09-25 14:00:00,18.27,18.36,18.25,18.3,328500.0,18.27,18.36,18.25,18.3,328500.0
2013-09-25 15:00:00,18.3,18.46,18.21,18.35,1051400.0,18.3,18.46,18.21,18.35,1051400.0
2013-09-26 09:30:00,18.61,18.86,18.5,18.69,735700.0,18.61,18.86,18.5,18.69,735700.0
2013-09-26 10:00:00,18.67,18.88,18.67,18.78,720500.0,18.67,18.88,18.67,18.78,720500.0
2013-09-26 11:00:00,18.77,18.81,18.63,18.68,433500.0,18.77,18.81,18.63,18.68,433500.0
2013-09-26 12:00:00,18.68,18.68,18.5,18.53,434300.0,18.68,18.68,18.5,18.53,434300.0
2013-09-26 13:00:00,18.53,18.61,18.5,18.6,190600.0,18.53,18.61,18.5,18.6,190600.0
2013-09-26 14:00:00,18.6,18.6,18.4,18.47,286800.0,18.6,18.6,18.4,18.47,286800.0
2013-09-26 15:00:00,18.46,18.48,18.33,18.42,555700.0,18.46,18.48,18.33,18.42,555700.0
2013-09-27 09:30:00,18.32,18.4,18.0,18.3,430400.0,18.32,18.4,18.0,18.3,430400.0
2013-09-27 10:00:00,18.3,18.62,18.28,18.42,508100.0,18.3,18.62,18.28,18.42,508100.0
2013-09-27 11:00:00,18.42,18.44,18.26,18.28,332100.0,18.42,18.44,18.26,18.28,332100.0
2013-09-27 12:00:00,18.28,18.41,18.25,18.26,242200.0,18.28,18.41,18.25,18.26,242200.0
2013-09-27 13:00:00,18.25,18.33,18.23,18.27,138800.0,18.25,18.33,18.23,18.27,138800.0
2013-09-27 14:00:00,18.26,18.28,18.2,18.22,138500.0,18.26,18.28,18.2,18.22,138500.0
2013-09-27 15:00:00,18.21,18.21,18.1,18.12,613300.0,18.21,18.21,18.1,18.12,613300.0
2013-09-30 09:30:00,17.66,17.9,17.4,17.86,689000.0,17.66,17.9,17.4,17.86,689000.0
2013-09-30 10:00:00,17.85,17.99,17.79,17.99,398600.0,17.85,17.99,17.79,17.99,398600.0
2013-09-30 11:00:00,17.98,18.1,17.88,18.07,345800.0,17.98,18.1,17.88,18.07,345800.0
2013-09-30 12:00:00,18.08,18.24,18.02,18.15,307000.0,18.08,18.24,18.02,18.15,307000.0
2013-09-30 13:00:00,18.16,18.29,18.16,18.16,315500.0,18.16,18.29,18.16,18.16,315500.0
2013-09-30 14:00:00,18.16,18.25,18.14,18.16,288600.0,18.16,18.25,18.14,18.16,288600.0
2013-09-30 15:00:00,18.16,18.2,18.09,18.18,594300.0,18.16,18.2,18.09,18.18,594300.0
2013-10-01 09:30:00,18.16,18.22,17.99,18.0,366300.0,18.16,18.22,17.99,18.0,366300.0
2013-10-01 10:00:00,17.99,18.22,17.88,18.04,568100.0,17.99,18.22,17.88,18.04,568100.0
2013-10-01 11:00:00,18.04,18.07,17.92,18.0,450900.0,18.04,18.07,17.92,18.0,450900.0
2013-10-01 12:00:00,18.0,18.34,17.97,18.33,378000.0,18.0,18.34,17.97,18.33,378000.0
2013-10-01 13:00:00,18.35,18.54,18.32,18.44,402500.0,18.35,18.54,18.32,18.44,402500.0
2013-10-01 14:00:00,18.43,18.43,18.29,18.31,279600.0,18.43,18.43,18.29,18.31,279600.0
2013-10-01 15:00:00,18.31,18.39,18.25,18.38,597800.0,18.31,18.39,18.25,18.38,597800.0
2013-10-02 09:30:00,18.25,18.26,18.05,18.13,271900.0,18.25,18.26,18.05,18.13,271900.0
2013-10-02 10:00:00,18.12,18.2,18.0,18.13,415400.0,18.12,18.2,18.0,18.13,415400.0
2013-10-02 11:00:00,18.13,18.3,18.12,18.28,306000.0,18.13,18.3,18.12,18.28,306000.0
2013-10-02 12:00:00,18.29,18.45,18.28,18.42,354300.0,18.29,18.45,18.28,18.42,354300.0
2013-10-02 13:00:00,18.41,18.6,18.41,18.48,451500.0,18.41,18.6,18.41,18.48,451500.0
2013-10-02 14:00:00,18.49,18.5,18.17,18.21,577800.0,18.49,18.5,18.17,18.21,577800.0
2013-10-02 15:00:00,18.21,18.23,18.13,18.21,796800.0,18.21,18.23,18.13,18.21,796800.0
2013-10-03 09:30:00,18.11,18.32,18.11,18.3,220200.0,18.11,18.32,18.11,18.3,220200.0
2013-10-03 10:00:00,18.3,18.31,17.74,17.83,619300.0,18.3,18.31,17.74,17.83,619300.0
2013-10-03 11:00:00,17.82,18.0,17.66,17.71,362200.0,17.82,18.0,17.66,17.71,362200.0
2013-10-03 12:00:00,17.72,17.92,17.67,17.91,227700.0,17.72,17.92,17.67,17.91,227700.0
2013-10-03 13:00:00,17.9,18.08,17.86,18.04,235600.0,17.9,18.08,17.86,18.04,235600.0
2013-10-03 14:00:00,18.03,18.04,17.83,17.84,188600.0,18.03,18.04,17.83,17.84,188600.0
2013-10-03 15:00:00,17.84,17.86,17.71,17.74,499800.0,17.84,17.86,17.71,17.74,499800.0
2013-10-04 09:30:00,17.83,18.06,17.74,17.87,357900.0,17.83,18.06,17.74,17.87,357900.0
2013-10-04 10:00:00,17.86,18.15,17.86,17.99,597700.0,17.86,18.15,17.86,17.99,597700.0
2013-10-04 11:00:00,17.99,18.02,17.92,17.97,242300.0,17.99,18.02,17.92,17.97,242300.0
2013-10-04 12:00:00,17.97,18.02,17.92,18.0,229700.0,17.97,18.02,17.92,18.0,229700.0
2013-10-04 13:00:00,18.0,18.0,17.85,17.89,187100.0,18.0,18.0,17.85,17.89,187100.0
2013-10-04 14:00:00,17.9,18.01,17.85,17.97,245200.0,17.9,18.01,17.85,17.97,245200.0
2013-10-04 15:00:00,17.97,17.98,17.8,17.82,745300.0,17.97,17.98,17.8,17.82,745300.0
2013-10-07 09:30:00,17.72,17.8,17.55,17.65,166000.0,17.72,17.8,17.55,17.65,166000.0
2013-10-07 10:00:00,17.64,17.8,17.58,17.66,314200.0,17.64,17.8,17.58,17.66,314200.0
2013-10-07 11:00:00,17.66,17.68,17.6,17.63,219600.0,17.66,17.68,17.6,17.63,219600.0
2013-10-07 12:00:00,17.63,17.63,17.51,17.53,330900.0,17.63,17.63,17.51,17.53,330900.0
2013-10-07 13:00:00,17.53,17.61,17.53,17.59,192000.0,17.53,17.61,17.53,17.59,192000.0
2013-10-07 14:00:00,17.59,17.59,17.45,17.48,522900.0,17.59,17.59,17.45,17.48,522900.0
2013-10-07 15:00:00,17.48,17.51,17.39,17.4,811500.0,17.48,17.51,17.39,17.4,811500.0
2013-10-08 09:30:00,17.41,17.43,17.16,17.2,244000.0,17.41,17.43,17.16,17.2,244000.0
2013-10-08 10:00:00,17.19,17.24,16.92,16.99,817300.0,17.19,17.24,16.92,16.99,817300.0
2013-10-08 11:00:00,16.98,17.06,16.86,16.94,687200.0,16.98,17.06,16.86,16.94,687200.0
2013-10-08 12:00:00,16.94,16.99,16.7,16.96,694600.0,16.94,16.99,16.7,16.96,694600.0
2013-10-08 13:00:00,16.96,17.03,16.87,16.9,370600.0,16.96,17.03,16.87,16.9,370600.0
2013-10-08 14:00:00,16.9,16.92,16.79,16.84,430700.0,16.9,16.92,16.79,16.84,430700.0
2013-10-08 15:00:00,16.85,16.92,16.78,16.8,717400.0,16.85,16.92,16.78,16.8,717400.0
2013-10-09 09:30:00,16.98,17.1,16.5,16.53,587700.0,16.98,17.1,16.5,16.53,587700.0
2013-10-09 10:00:00,16.53,16.84,16.45,16.53,969900.0,16.53,16.84,16.45,16.53,969900.0
2013-10-09 11:00:00,16.54,16.61,16.46,16.52,345500.0,16.54,16.61,16.46,16.52,345500.0
2013-10-09 12:00:00,16.53,16.72,16.45,16.66,343900.0,16.53,16.72,16.45,16.66,343900.0
2013-10-09 13:00:00,16.64,16.95,16.64,16.84,304400.0,16.64,16.95,16.64,16.84,304400.0
2013-10-09 14:00:00,16.84,16.91,16.76,16.86,223200.0,16.84,16.91,16.76,16.86,223200.0
2013-10-09 15:00:00,16.87,16.93,16.74,16.83,604700.0,16.87,16.93,16.74,16.83,604700.0
2013-10-10 09:30:00,17.0,17.19,16.92,17.04,268000.0,17.0,17.19,16.92,17.04,268000.0
2013-10-10 10:00:00,17.05,17.36,17.05,17.24,541100.0,17.05,17.36,17.05,17.24,541100.0
2013-10-10 11:00:00,17.26,17.28,17.14,17.18,319000.0,17.26,17.28,17.14,17.18,319000.0
2013-10-10 12:00:00,17.18,17.22,17.15,17.2,191800.0,17.18,17.22,17.15,17.2,191800.0
2013-10-10 13:00:00,17.19,17.22,17.08,17.19,224400.0,17.19,17.22,17.08,17.19,224400.0
2013-10-10 14:00:00,17.18,17.19,17.07,17.1,322800.0,17.18,17.19,17.07,17.1,322800.0
2013-10-10 15:00:00,17.1,17.14,17.03,17.04,1012000.0,17.1,17.14,17.03,17.04,1012000.0
2013-10-11 09:30:00,17.12,17.31,17.03,17.1,162300.0,17.12,17.31,17.03,17.1,162300.0
2013-10-11 10:00:00,17.11,17.11,16.8,16.89,360600.0,17.11,17.11,16.8,16.89,360600.0
2013-10-11 11:00:00,16.9,17.0,16.85,17.0,214900.0,16.9,17.0,16.85,17.0,214900.0
2013-10-11 12:00:00,17.0,17.09,16.98,17.01,208900.0,17.0,17.09,16.98,17.01,208900.0
2013-10-11 13:00:00,17.01,17.01,16.91,16.97,277700.0,17.01,17.01,16.91,16.97,277700.0
2013-10-11 14:00:00,16.97,17.0,16.95,16.98,147800.0,16.97,17.0,16.95,16.98,147800.0
2013-10-11 15:00:00,16.98,17.0,16.83,16.84,977500.0,16.98,17.0,16.83,16.84,977500.0
2013-10-14 09:30:00,16.7,16.82,16.59,16.82,146700.0,16.7,16.82,16.59,16.82,146700.0
2013-10-14 10:00:00,16.83,16.91,16.77,16.82,159000.0,16.83,16.91,16.77,16.82,159000.0
2013-10-14 11:00:00,16.82,17.07,16.81,17.07,286200.0,16.82,17.07,16.81,17.07,286200.0
2013-10-14 12:00:00,17.06,17.09,16.96,17.09,150900.0,17.06,17.09,16.96,17.09,150900.0
2013-10-14 13:00:00,17.08,17.1,17.0,17.09,137500.0,17.08,17.1,17.0,17.09,137500.0
2013-10-14 14:00:00,17.09,17.15,17.03,17.04,180400.0,17.09,17.15,17.03,17.04,180400.0
2013-10-14 15:00:00,17.05,17.15,17.04,17.11,507900.0,17.05,17.15,17.04,17.11,507900.0
2013-10-15 09:30:00,17.12,17.16,16.97,17.12,119000.0,17.12,17.16,16.97,17.12,119000.0
2013-10-15 10:00:00,17.13,17.16,17.02,17.05,154000.0,17.13,17.16,17.02,17.05,154000.0
2013-10-15 11:00:00,17.05,17.14,17.03,17.07,178400.0,17.05,17.14,17.03,17.07,178400.0
2013-10-15 12:00:00,17.07,17.09,16.91,16.99,179400.0,17.07,17.09,16.91,16.99,179400.0
2013-10-15 13:00:00,16.99,17.03,16.96,17.01,91300.0,16.99,17.03,16.96,17.01,91300.0
2013-10-15 14:00:00,17.0,17.04,16.88,16.97,279300.0,17.0,17.04,16.88,16.97,279300.0
2013-10-15 15:00:00,16.98,17.01,16.89,16.94,353900.0,16.98,17.01,16.89,16.94,353900.0
2013-10-16 09:30:00,17.0,17.2,16.96,17.16,200200.0,17.0,17.2,16.96,17.16,200200.0
2013-10-16 10:00:00,17.15,17.18,17.02,17.09,218000.0,17.15,17.18,17.02,17.09,218000.0
2013-10-16 11:00:00,17.11,17.11,17.01,17.04,169600.0,17.11,17.11,17.01,17.04,169600.0
2013-10-16 12:00:00,17.04,17.09,16.99,17.04,159200.0,17.04,17.09,16.99,17.04,159200.0
2013-10-16 13:00:00,17.04,17.05,16.91,16.97,251200.0,17.04,17.05,16.91,16.97,251200.0
2013-10-16 14:00:00,16.97,17.02,16.91,16.96,121100.0,16.97,17.02,16.91,16.96,121100.0
2013-10-16 15:00:00,16.96,17.02,16.92,17.02,475900.0,16.96,17.02,16.92,17.02,475900.0
2013-10-17 09:30:00,17.02,17.04,16.86,16.99,187100.0,17.02,17.04,16.86,16.99,187100.0
2013-10-17 10:00:00,17.0,17.02,16.87,16.97,267700.0,17.0,17.02,16.87,16.97,267700.0
2013-10-17 11:00:00,16.97,17.01,16.9,16.96,173900.0,16.97,17.01,16.9,16.96,173900.0
2013-10-17 12:00:00,16.97,17.06,16.92,17.04,227100.0,16.97,17.06,16.92,17.04,227100.0
2013-10-17 13:00:00,17.05,17.1,17.04,17.05,122900.0,17.05,17.1,17.04,17.05,122900.0
2013-10-17 14:00:00,17.06,17.08,16.99,17.07,244500.0,17.06,17.08,16.99,17.07,244500.0
2013-10-17 15:00:00,17.07,17.18,17.06,17.14,543300.0,17.07,17.18,17.06,17.14,543300.0
2013-10-18 09:30:00,17.22,17.35,17.12,17.13,469600.0,17.22,17.35,17.12,17.13,469600.0
2013-10-18 10:00:00,17.13,17.17,16.97,17.02,415000.0,17.13,17.17,16.97,17.02,415000.0
2013-10-18 11:00:00,17.01,17.1,16.98,17.02,260500.0,17.01,17.1,16.98,17.02,260500.0
2013-10-18 12:00:00,17.02,17.05,16.96,16.99,181600.0,17.02,17.05,16.96,16.99,181600.0
2013-10-18 13:00:00,16.99,17.08,16.96,17.05,224300.0,16.99,17.08,16.96,17.05,224300.0
2013-10-18 14:00:00,17.06,17.17,16.98,17.14,329400.0,17.06,17.17,16.98,17.14,329400.0
2013-10-18 15:00:00,17.14,17.22,17.11,17.22,559000.0,17.14,17.22,17.11,17.22,559000.0
2013-10-21 09:30:00,17.29,17.5,17.26,17.5,270600.0,17.29,17.5,17.26,17.5,270600.0
2013-10-21 10:00:00,17.49,17.49,17.22,17.32,299400.0,17.49,17.49,17.22,17.32,299400.0
2013-10-21 11:00:00,17.32,17.36,17.26,17.3,154100.0,17.32,17.36,17.26,17.3,154100.0
2013-10-21 12:00:00,17.3,17.34,17.27,17.33,179200.0,17.3,17.34,17.27,17.33,179200.0
2013-10-21 13:00:00,17.33,17.34,17.2,17.21,220800.0,17.33,17.34,17.2,17.21,220800.0
2013-10-21 14:00:00,17.21,17.23,17.13,17.19,177500.0,17.21,17.23,17.13,17.19,177500.0
2013-10-21 15:00:00,17.19,17.24,17.15,17.15,337200.0,17.19,17.24,17.15,17.15,337200.0
2013-10-22 09:30:00,17.3,17.44,17.2,17.21,146500.0,17.3,17.44,17.2,17.21,146500.0
2013-10-22 10:00:00,17.2,17.32,17.13,17.25,382800.0,17.2,17.32,17.13,17.25,382800.0
2013-10-22 11:00:00,17.25,17.34,17.19,17.25,260300.0,17.25,17.34,17.19,17.25,260300.0
2013-10-22 12:00:00,17.26,17.31,17.21,17.29,164000.0,17.26,17.31,17.21,17.29,164000.0
2013-10-22 13:00:00,17.29,17.33,17.26,17.29,252300.0,17.29,17.33,17.26,17.29,252300.0
2013-10-22 14:00:00,17.29,17.34,17.25,17.29,325900.0,17.29,17.34,17.25,17.29,325900.0
2013-10-22 15:00:00,17.29,17.34,17.27,17.29,639800.0,17.29,17.34,17.27,17.29,639800.0
2013-10-23 09:30:00,17.25,17.29,17.16,17.22,235700.0,17.25,17.29,17.16,17.22,235700.0
2013-10-23 10:00:00,17.21,17.3,17.07,17.11,359400.0,17.21,17.3,17.07,17.11,359400.0
2013-10-23 11:00:00,17.11,17.18,17.11,17.14,254100.0,17.11,17.18,17.11,17.14,254100.0
2013-10-23 12:00:00,17.14,17.16,17.1,17.11,177100.0,17.14,17.16,17.1,17.11,177100.0
2013-10-23 13:00:00,17.11,17.14,17.07,17.07,275400.0,17.11,17.14,17.07,17.07,275400.0
2013-10-23 14:00:00,17.08,17.12,17.06,17.1,346800.0,17.08,17.12,17.06,17.1,346800.0
2013-10-23 15:00:00,17.11,17.14,16.98,16.98,612800.0,17.11,17.14,16.98,16.98,612800.0
2013-10-24 09:30:00,16.99,17.2,16.99,17.13,245200.0,16.99,17.2,16.99,17.13,245200.0
2013-10-24 10:00:00,17.12,17.16,17.02,17.06,478600.0,17.12,17.16,17.02,17.06,478600.0
2013-10-24 11:00:00,17.07,17.09,17.04,17.05,353400.0,17.07,17.09,17.04,17.05,353400.0
2013-10-24 12:00:00,17.06,17.09,17.04,17.09,319500.0,17.06,17.09,17.04,17.09,319500.0
2013-10-24 13:00:00,17.09,17.1,17.04,17.05,152600.0,17.09,17.1,17.04,17.05,152600.0
2013-10-24 14:00:00,17.05,17.08,17.04,17.08,278900.0,17.05,17.08,17.04,17.08,278900.0
2013-10-24 15:00:00,17.08,17.13,17.05,17.05,911600.0,17.08,17.13,17.05,17.05,911600.0
2013-10-25 09:30:00,17.25,17.4,17.15,17.26,258700.0,17.25,17.4,17.15,17.26,258700.0
2013-10-25 10:00:00,17.25,17.3,17.21,17.27,462200.0,17.25,17.3,17.21,17.27,462200.0
2013-10-25 11:00:00,17.27,17.37,17.26,17.36,486400.0,17.27,17.37,17.26,17.36,486400.0
2013-10-25 12:00:00,17.37,17.44,17.36,17.4,266600.0,17.37,17.44,17.36,17.4,266600.0
2013-10-25 13:00:00,17.41,17.45,17.34,17.4,186600.0,17.41,17.45,17.34,17.4,186600.0
2013-10-25 14:00:00,17.39,17.45,17.38,17.4,190900.0,17.39,17.45,17.38,17.4,190900.0
2013-10-25 15:00:00,17.4,17.4,17.3,17.35,749200.0,17.4,17.4,17.3,17.35,749200.0
2013-10-28 09:30:00,17.5,17.5,17.36,17.44,272400.0,17.5,17.5,17.36,17.44,272400.0
2013-10-28 10:00:00,17.44,17.56,17.44,17.5,375700.0,17.44,17.56,17.44,17.5,375700.0
2013-10-28 11:00:00,17.5,17.6,17.49,17.6,362600.0,17.5,17.6,17.49,17.6,362600.0
2013-10-28 12:00:00,17.59,17.61,17.53,17.53,358700.0,17.59,17.61,17.53,17.53,358700.0
2013-10-28 13:00:00,17.54,17.63,17.51,17.57,392600.0,17.54,17.63,17.51,17.57,392600.0
2013-10-28 14:00:00,17.57,17.69,17.55,17.67,345300.0,17.57,17.69,17.55,17.67,345300.0
2013-10-28 15:00:00,17.66,17.69,17.59,17.68,592400.0,17.66,17.69,17.59,17.68,592400.0
2013-10-29 09:30:00,17.9,18.02,17.8,17.84,854200.0,17.9,18.02,17.8,17.84,854200.0
2013-10-29 10:00:00,17.84,17.85,17.6,17.69,713200.0,17.84,17.85,17.6,17.69,713200.0
2013-10-29 11:00:00,17.7,17.8,17.62,17.69,439800.0,17.7,17.8,17.62,17.69,439800.0
2013-10-29 12:00:00,17.69,17.75,17.68,17.69,363100.0,17.69,17.75,17.68,17.69,363100.0
2013-10-29 13:00:00,17.68,17.78,17.67,17.78,463500.0,17.68,17.78,17.67,17.78,463500.0
2013-10-29 14:00:00,17.78,17.87,17.75,17.76,648000.0,17.78,17.87,17.75,17.76,648000.0
2013-10-29 15:00:00,17.76,17.96,17.74,17.96,1432200.0,17.76,17.96,17.74,17.96,1432200.0
2013-10-30 09:30:00,17.86,18.23,16.84,17.11,3187700.0,17.86,18.23,16.84,17.11,3187700.0
2013-10-30 10:00:00,17.11,17.61,17.08,17.55,1912500.0,17.11,17.61,17.08,17.55,1912500.0
2013-10-30 11:00:00,17.56,17.78,17.2,17.28,1275900.0,17.56,17.78,17.2,17.28,1275900.0
2013-10-30 12:00:00,17.28,17.39,17.15,17.23,599600.0,17.28,17.39,17.15,17.23,599600.0
2013-10-30 13:00:00,17.23,17.29,17.02,17.06,619400.0,17.23,17.29,17.02,17.06,619400.0
2013-10-30 14:00:00,17.07,17.15,16.87,16.95,1259000.0,17.07,17.15,16.87,16.95,1259000.0
2013-10-30 15:00:00,16.95,17.25,16.95,17.14,1551100.0,16.95,17.25,16.95,17.14,1551100.0
2013-10-31 09:30:00,17.13,17.38,17.1,17.29,690900.0,17.13,17.38,17.1,17.29,690900.0
2013-10-31 10:00:00,17.27,17.64,17.25,17.63,1046400.0,17.27,17.64,17.25,17.63,1046400.0
2013-10-31 11:00:00,17.63,17.94,17.62,17.84,936800.0,17.63,17.94,17.62,17.84,936800.0
2013-10-31 12:00:00,17.85,18.17,17.78,18.02,1916100.0,17.85,18.17,17.78,18.02,1916100.0
2013-10-31 13:00:00,18.02,18.06,17.97,18.02,517100.0,18.02,18.06,17.97,18.02,517100.0
2013-10-31 14:00:00,18.02,18.07,17.92,18.04,664200.0,18.02,18.07,17.92,18.04,664200.0
2013-10-31 15:00:00,18.03,18.04,17.87,17.9,1298400.0,18.03,18.04,17.87,17.9,1298400.0
2013-11-01 09:30:00,17.91,17.94,17.73,17.77,351600.0,17.91,17.94,17.73,17.77,351600.0
2013-11-01 10:00:00,17.78,17.87,17.5,17.86,726600.0,17.78,17.87,17.5,17.86,726600.0
2013-11-01 11:00:00,17.86,17.94,17.72,17.82,415200.0,17.86,17.94,17.72,17.82,415200.0
2013-11-01 12:00:00,17.82,17.96,17.82,17.89,216400.0,17.82,17.96,17.82,17.89,216400.0
2013-11-01 13:00:00,17.89,17.91,17.8,17.88,220000.0,17.89,17.91,17.8,17.88,220000.0
2013-11-01 14:00:00,17.88,17.92,17.78,17.78,321200.0,17.88,17.92,17.78,17.78,321200.0
2013-11-01 15:00:00,17.78,18.03,17.77,17.96,962200.0,17.78,18.03,17.77,17.96,962200.0
2013-11-04 09:30:00,17.99,18.01,17.84,18.0,259700.0,17.99,18.01,17.84,18.0,259700.0
2013-11-04 10:00:00,18.0,18.18,17.98,18.02,605600.0,18.0,18.18,17.98,18.02,605600.0
2013-11-04 11:00:00,18.01,18.29,18.01,18.28,589500.0,18.01,18.29,18.01,18.28,589500.0
2013-11-04 12:00:00,18.27,18.3,18.17,18.23,343200.0,18.27,18.3,18.17,18.23,343200.0
2013-11-04 13:00:00,18.23,18.28,18.2,18.28,347800.0,18.23,18.28,18.2,18.28,347800.0
2013-11-04 14:00:00,18.28,18.33,18.25,18.31,346900.0,18.28,18.33,18.25,18.31,346900.0
2013-11-04 15:00:00,18.31,18.38,18.29,18.35,907300.0,18.31,18.38,18.29,18.35,907300.0
2013-11-05 09:30:00,18.15,18.17,17.87,18.09,303800.0,18.15,18.17,17.87,18.09,303800.0
2013-11-05 10:00:00,18.09,18.23,18.03,18.14,300500.0,18.09,18.23,18.03,18.14,300500.0
2013-11-05 11:00:00,18.14,18.23,18.14,18.18,222400.0,18.14,18.23,18.14,18.18,222400.0
2013-11-05 12:00:00,18.18,18.3,18.18,18.24,258900.0,18.18,18.3,18.18,18.24,258900.0
2013-11-05 13:00:00,18.24,18.3,18.22,18.26,213000.0,18.24,18.3,18.22,18.26,213000.0
2013-11-05 14:00:00,18.26,18.46,18.26,18.4,480900.0,18.26,18.46,18.26,18.4,480900.0
2013-11-05 15:00:00,18.41,18.42,18.23,18.23,653800.0,18.41,18.42,18.23,18.23,653800.0
2013-11-06 09:30:00,18.4,18.48,18.24,18.46,241400.0,18.4,18.48,18.24,18.46,241400.0
2013-11-06 10:00:00,18.46,18.47,18.14,18.18,360100.0,18.46,18.47,18.14,18.18,360100.0
2013-11-06 11:00:00,18.18,18.18,17.98,18.05,463600.0,18.18,18.18,17.98,18.05,463600.0
2013-11-06 12:00:00,18.06,18.06,17.94,17.99,224600.0,18.06,18.06,17.94,17.99,224600.0
2013-11-06 13:00:00,17.99,18.08,17.95,17.99,209200.0,17.99,18.08,17.95,17.99,209200.0
2013-11-06 14:00:00,17.98,18.02,17.94,17.95,250600.0,17.98,18.02,17.94,17.95,250600.0
2013-11-06 15:00:00,17.95,17.96,17.79,17.83,685000.0,17.95,17.96,17.79,17.83,685000.0
2013-11-07 09:30:00,17.89,17.92,17.65,17.69,241800.0,17.89,17.92,17.65,17.69,241800.0
2013-11-07 10:00:00,17.68,17.71,17.42,17.5,575700.0,17.68,17.71,17.42,17.5,575700.0
2013-11-07 11:00:00,17.51,17.61,17.34,17.6,383900.0,17.51,17.61,17.34,17.6,383900.0
2013-11-07 12:00:00,17.61,17.68,17.56,17.57,173600.0,17.61,17.68,17.56,17.57,173600.0
2013-11-07 13:00:00,17.57,17.63,17.5,17.62,395800.0,17.57,17.63,17.5,17.62,395800.0
2013-11-07 14:00:00,17.62,17.63,17.49,17.55,305900.0,17.62,17.63,17.49,17.55,305900.0
2013-11-07 15:00:00,17.55,17.59,17.38,17.39,846300.0,17.55,17.59,17.38,17.39,846300.0
2013-11-08 09:30:00,17.32,17.41,17.21,17.29,495700.0,17.32,17.41,17.21,17.29,495700.0
2013-11-08 10:00:00,17.29,17.75,17.29,17.63,396000.0,17.29,17.75,17.29,17.63,396000.0
2013-11-08 11:00:00,17.64,17.64,17.52,17.57,197000.0,17.64,17.64,17.52,17.57,197000.0
2013-11-08 12:00:00,17.58,17.63,17.54,17.63,266800.0,17.58,17.63,17.54,17.63,266800.0
2013-11-08 13:00:00,17.63,17.7,17.59,17.59,229200.0,17.63,17.7,17.59,17.59,229200.0
2013-11-08 14:00:00,17.6,17.61,17.54,17.55,181200.0,17.6,17.61,17.54,17.55,181200.0
2013-11-08 15:00:00,17.55,17.59,17.5,17.52,1174500.0,17.55,17.59,17.5,17.52,1174500.0
2013-11-11 09:30:00,17.88,17.92,17.7,17.88,316600.0,17.88,17.92,17.7,17.88,316600.0
2013-11-11 10:00:00,17.88,17.98,17.8,17.81,428200.0,17.88,17.98,17.8,17.81,428200.0
2013-11-11 11:00:00,17.81,17.98,17.71,17.95,341200.0,17.81,17.98,17.71,17.95,341200.0
2013-11-11 12:00:00,17.95,17.95,17.84,17.88,201200.0,17.95,17.95,17.84,17.88,201200.0
2013-11-11 13:00:00,17.88,17.95,17.88,17.89,174700.0,17.88,17.95,17.88,17.89,174700.0
2013-11-11 14:00:00,17.9,18.0,17.88,17.97,250000.0,17.9,18.0,17.88,17.97,250000.0
2013-11-11 15:00:00,17.96,17.98,17.92,17.95,271600.0,17.96,17.98,17.92,17.95,271600.0
2013-11-12 09:30:00,17.95,17.97,17.76,17.78,243200.0,17.95,17.97,17.76,17.78,243200.0
2013-11-12 10:00:00,17.78,17.89,17.77,17.88,297900.0,17.78,17.89,17.77,17.88,297900.0
2013-11-12 11:00:00,17.88,17.96,17.84,17.9,265000.0,17.88,17.96,17.84,17.9,265000.0
2013-11-12 12:00:00,17.91,17.91,17.77,17.89,182000.0,17.91,17.91,17.77,17.89,182000.0
2013-11-12 13:00:00,17.89,17.91,17.78,17.83,151400.0,17.89,17.91,17.78,17.83,151400.0
2013-11-12 14:00:00,17.83,17.88,17.8,17.84,171900.0,17.83,17.88,17.8,17.84,171900.0
2013-11-12 15:00:00,17.84,17.88,17.83,17.86,252200.0,17.84,17.88,17.83,17.86,252200.0
2013-11-13 09:30:00,17.78,18.02,17.76,17.97,175100.0,17.78,18.02,17.76,17.97,175100.0
2013-11-13 10:00:00,17.98,18.02,17.9,18.01,127700.0,17.98,18.02,17.9,18.01,127700.0
2013-11-13 11:00:00,18.0,18.03,17.94,17.99,221700.0,18.0,18.03,17.94,17.99,221700.0
2013-11-13 12:00:00,17.99,18.01,17.96,17.99,197600.0,17.99,18.01,17.96,17.99,197600.0
2013-11-13 13:00:00,18.0,18.02,17.98,17.99,173500.0,18.0,18.02,17.98,17.99,173500.0
2013-11-13 14:00:00,17.99,18.01,17.94,18.0,123000.0,17.99,18.01,17.94,18.0,123000.0
2013-11-13 15:00:00,18.0,18.05,17.98,18.05,346200.0,18.0,18.05,17.98,18.05,346200.0
2013-11-14 09:30:00,18.06,18.11,17.87,17.93,217000.0,18.06,18.11,17.87,17.93,217000.0
2013-11-14 10:00:00,17.92,18.0,17.89,17.97,244900.0,17.92,18.0,17.89,17.97,244900.0
2013-11-14 11:00:00,17.97,18.02,17.95,17.99,185300.0,17.97,18.02,17.95,17.99,185300.0
2013-11-14 12:00:00,17.99,18.03,17.91,17.91,196400.0,17.99,18.03,17.91,17.91,196400.0
2013-11-14 13:00:00,17.91,17.95,17.9,17.94,105000.0,17.91,17.95,17.9,17.94,105000.0
2013-11-14 14:00:00,17.94,17.94,17.87,17.93,85400.0,17.94,17.94,17.87,17.93,85400.0
2013-11-14 15:00:00,17.93,18.02,17.91,18.0,390100.0,17.93,18.02,17.91,18.0,390100.0
2013-11-15 09:30:00,18.03,18.03,17.77,17.8,205800.0,18.03,18.03,17.77,17.8,205800.0
2013-11-15 10:00:00,17.81,17.85,17.7,17.8,275600.0,17.81,17.85,17.7,17.8,275600.0
2013-11-15 11:00:00,17.79,17.86,17.77,17.79,139300.0,17.79,17.86,17.77,17.79,139300.0
2013-11-15 12:00:00,17.79,17.94,17.79,17.91,188200.0,17.79,17.94,17.79,17.91,188200.0
2013-11-15 13:00:00,17.91,17.98,17.9,17.95,216800.0,17.91,17.98,17.9,17.95,216800.0
2013-11-15 14:00:00,17.95,18.01,17.95,18.01,220700.0,17.95,18.01,17.95,18.01,220700.0
2013-11-15 15:00:00,18.0,18.02,17.94,17.99,517800.0,18.0,18.02,17.94,17.99,517800.0
2013-11-18 09:30:00,17.98,17.98,17.63,17.68,297600.0,17.98,17.98,17.63,17.68,297600.0
2013-11-18 10:00:00,17.68,17.76,17.64,17.74,248800.0,17.68,17.76,17.64,17.74,248800.0
2013-11-18 11:00:00,17.74,17.81,17.73,17.75,138800.0,17.74,17.81,17.73,17.75,138800.0
2013-11-18 12:00:00,17.75,17.8,17.73,17.76,141000.0,17.75,17.8,17.73,17.76,141000.0
2013-11-18 13:00:00,17.75,17.77,17.69,17.71,150600.0,17.75,17.77,17.69,17.71,150600.0
2013-11-18 14:00:00,17.71,17.71,17.62,17.64,206800.0,17.71,17.71,17.62,17.64,206800.0
2013-11-18 15:00:00,17.64,17.64,17.48,17.51,600100.0,17.64,17.64,17.48,17.51,600100.0
2013-11-19 09:30:00,17.45,17.59,17.42,17.59,201100.0,17.45,17.59,17.42,17.59,201100.0
2013-11-19 10:00:00,17.6,17.65,17.5,17.54,296500.0,17.6,17.65,17.5,17.54,296500.0
2013-11-19 11:00:00,17.54,17.59,17.5,17.54,169400.0,17.54,17.59,17.5,17.54,169400.0
2013-11-19 12:00:00,17.54,17.54,17.5,17.5,180900.0,17.54,17.54,17.5,17.5,180900.0
2013-11-19 13:00:00,17.5,17.54,17.38,17.38,279800.0,17.5,17.54,17.38,17.38,279800.0
2013-11-19 14:00:00,17.39,17.43,17.34,17.39,224400.0,17.39,17.43,17.34,17.39,224400.0
2013-11-19 15:00:00,17.39,17.42,17.13,17.14,759400.0,17.39,17.42,17.13,17.14,759400.0
2013-11-20 09:30:00,17.19,17.37,17.04,17.11,197500.0,17.19,17.37,17.04,17.11,197500.0
2013-11-20 10:00:00,17.11,17.34,17.04,17.21,461400.0,17.11,17.34,17.04,17.21,461400.0
2013-11-20 11:00:00,17.21,17.25,17.16,17.19,178000.0,17.21,17.25,17.16,17.19,178000.0
2013-11-20 12:00:00,17.19,17.25,17.15,17.16,136400.0,17.19,17.25,17.15,17.16,136400.0
2013-11-20 13:00:00,17.16,17.19,17.14,17.16,92600.0,17.16,17.19,17.14,17.16,92600.0
2013-11-20 14:00:00,17.16,17.17,17.06,17.12,242300.0,17.16,17.17,17.06,17.12,242300.0
2013-11-20 15:00:00,17.13,17.14,17.01,17.04,369000.0,17.13,17.14,17.01,17.04,369000.0
2013-11-21 09:30:00,17.05,17.13,16.99,17.03,200900.0,17.05,17.13,16.99,17.03,200900.0
2013-11-21 10:00:00,17.04,17.13,17.01,17.09,313400.0,17.04,17.13,17.01,17.09,313400.0
2013-11-21 11:00:00,17.09,17.2,17.05,17.19,297600.0,17.09,17.2,17.05,17.19,297600.0
2013-11-21 12:00:00,17.19,17.21,17.12,17.13,82100.0,17.19,17.21,17.12,17.13,82100.0
2013-11-21 13:00:00,17.12,17.23,17.12,17.22,128100.0,17.12,17.23,17.12,17.22,128100.0
2013-11-21 14:00:00,17.22,17.22,17.14,17.18,157100.0,17.22,17.22,17.14,17.18,157100.0
2013-11-21 15:00:00,17.18,17.18,17.07,17.13,416700.0,17.18,17.18,17.07,17.13,416700.0
2013-11-22 09:30:00,16.72,16.87,16.26,16.6,1068900.0,16.72,16.87,16.26,16.6,1068900.0
2013-11-22 10:00:00,16.6,16.73,16.51,16.61,489700.0,16.6,16.73,16.51,16.61,489700.0
2013-11-22 11:00:00,16.6,16.84,16.58,16.82,405400.0,16.6,16.84,16.58,16.82,405400.0
2013-11-22 12:00:00,16.82,16.98,16.82,16.92,574800.0,16.82,16.98,16.82,16.92,574800.0
2013-11-22 13:00:00,16.93,17.01,16.9,16.95,321800.0,16.93,17.01,16.9,16.95,321800.0
2013-11-22 14:00:00,16.95,17.0,16.9,16.94,399400.0,16.95,17.0,16.9,16.94,399400.0
2013-11-22 15:00:00,16.94,16.96,16.77,16.86,636300.0,16.94,16.96,16.77,16.86,636300.0
2013-11-25 09:30:00,16.89,17.0,16.53,16.55,309500.0,16.89,17.0,16.53,16.55,309500.0
2013-11-25 10:00:00,16.55,16.61,16.37,16.37,473600.0,16.55,16.61,16.37,16.37,473600.0
2013-11-25 11:00:00,16.37,16.44,16.35,16.38,341100.0,16.37,16.44,16.35,16.38,341100.0
2013-11-25 12:00:00,16.39,16.54,16.36,16.54,281000.0,16.39,16.54,16.36,16.54,281000.0
2013-11-25 13:00:00,16.54,16.78,16.5,16.77,366900.0,16.54,16.78,16.5,16.77,366900.0
2013-11-25 14:00:00,16.76,16.94,16.75,16.92,559300.0,16.76,16.94,16.75,16.92,559300.0
2013-11-25 15:00:00,16.92,16.97,16.83,16.94,1033100.0,16.92,16.97,16.83,16.94,1033100.0
2013-11-26 09:30:00,15.97,16.42,15.97,16.31,1565900.0,15.97,16.42,15.97,16.31,1565900.0
2013-11-26 10:00:00,16.3,16.31,16.16,16.28,608700.0,16.3,16.31,16.16,16.28,608700.0
2013-11-26 11:00:00,16.29,16.36,16.2,16.23,493300.0,16.29,16.36,16.2,16.23,493300.0
2013-11-26 12:00:00,16.23,16.28,16.1,16.11,490700.0,16.23,16.28,16.1,16.11,490700.0
2013-11-26 13:00:00,16.11,16.12,16.0,16.05,902600.0,16.11,16.12,16.0,16.05,902600.0
2013-11-26 14:00:00,16.05,16.11,16.02,16.06,517300.0,16.05,16.11,16.02,16.06,517300.0
2013-11-26 15:00:00,16.05,16.09,15.99,16.01,1589500.0,16.05,16.09,15.99,16.01,1589500.0
2013-11-27 09:30:00,16.03,16.17,16.0,16.15,368600.0,16.03,16.17,16.0,16.15,368600.0
2013-11-27 10:00:00,16.15,16.22,16.1,16.14,540100.0,16.15,16.22,16.1,16.14,540100.0
2013-11-27 11:00:00,16.14,16.24,16.11,16.23,564500.0,16.14,16.24,16.11,16.23,564500.0
2013-11-27 12:00:00,16.23,16.27,16.15,16.17,314400.0,16.23,16.27,16.15,16.17,314400.0
2013-11-27 13:00:00,16.17,16.19,16.14,16.17,261800.0,16.17,16.19,16.14,16.17,261800.0
2013-11-27 14:00:00,16.16,16.19,16.1,16.13,299600.0,16.16,16.19,16.1,16.13,299600.0
2013-11-27 15:00:00,16.13,16.17,16.07,16.15,742000.0,16.13,16.17,16.07,16.15,742000.0
2013-11-29 09:30:00,16.23,16.29,16.15,16.28,124300.0,16.23,16.29,16.15,16.28,124300.0
2013-11-29 10:00:00,16.28,16.34,16.22,16.26,259600.0,16.28,16.34,16.22,16.26,259600.0
2013-11-29 11:00:00,16.26,16.35,16.23,16.33,220900.0,16.26,16.35,16.23,16.33,220900.0
2013-11-29 12:00:00,16.34,16.44,16.34,16.36,303900.0,16.34,16.44,16.34,16.36,303900.0
2013-12-02 09:30:00,16.36,16.45,16.26,16.45,318300.0,16.36,16.45,16.26,16.45,318300.0
2013-12-02 10:00:00,16.44,16.62,16.41,16.49,455400.0,16.44,16.62,16.41,16.49,455400.0
2013-12-02 11:00:00,16.49,16.53,16.41,16.48,287700.0,16.49,16.53,16.41,16.48,287700.0
2013-12-02 12:00:00,16.47,16.5,16.45,16.47,205600.0,16.47,16.5,16.45,16.47,205600.0
2013-12-02 13:00:00,16.47,16.48,16.39,16.45,228100.0,16.47,16.48,16.39,16.45,228100.0
2013-12-02 14:00:00,16.45,16.48,16.43,16.48,240600.0,16.45,16.48,16.43,16.48,240600.0
2013-12-02 15:00:00,16.48,16.48,16.39,16.46,479400.0,16.48,16.48,16.39,16.46,479400.0
2013-12-03 09:30:00,16.49,16.58,16.45,16.57,232600.0,16.49,16.58,16.45,16.57,232600.0
2013-12-03 10:00:00,16.58,16.63,16.49,16.52,322800.0,16.58,16.63,16.49,16.52,322800.0
2013-12-03 11:00:00,16.52,16.53,16.35,16.38,263900.0,16.52,16.53,16.35,16.38,263900.0
2013-12-03 12:00:00,16.39,16.47,16.35,16.46,191100.0,16.39,16.47,16.35,16.46,191100.0
2013-12-03 13:00:00,16.45,16.47,16.4,16.44,241800.0,16.45,16.47,16.4,16.44,241800.0
2013-12-03 14:00:00,16.44,16.49,16.42,16.49,243300.0,16.44,16.49,16.42,16.49,243300.0
2013-12-03 15:00:00,16.48,16.51,16.4,16.51,652800.0,16.48,16.51,16.4,16.51,652800.0
2013-12-04 09:30:00,16.44,16.69,16.4,16.54,142400.0,16.44,16.69,16.4,16.54,142400.0
2013-12-04 10:00:00,16.55,16.67,16.55,16.62,180000.0,16.55,16.67,16.55,16.62,180000.0
2013-12-04 11:00:00,16.62,16.65,16.58,16.62,163800.0,16.62,16.65,16.58,16.62,163800.0
2013-12-04 12:00:00,16.62,16.64,16.55,16.6,126500.0,16.62,16.64,16.55,16.6,126500.0
2013-12-04 13:00:00,16.6,16.62,16.48,16.5,114600.0,16.6,16.62,16.48,16.5,114600.0
2013-12-04 14:00:00,16.51,16.62,16.51,16.62,138900.0,16.51,16.62,16.51,16.62,138900.0
2013-12-04 15:00:00,16.62,16.63,16.55,16.61,339500.0,16.62,16.63,16.55,16.61,339500.0
2013-12-05 09:30:00,16.61,16.71,16.49,16.5,137200.0,16.61,16.71,16.49,16.5,137200.0
2013-12-05 10:00:00,16.49,16.56,16.4,16.4,203900.0,16.49,16.56,16.4,16.4,203900.0
2013-12-05 11:00:00,16.41,16.48,16.38,16.47,170800.0,16.41,16.48,16.38,16.47,170800.0
2013-12-05 12:00:00,16.46,16.58,16.45,16.54,115500.0,16.46,16.58,16.45,16.54,115500.0
2013-12-05 13:00:00,16.53,16.53,16.41,16.45,196800.0,16.53,16.53,16.41,16.45,196800.0
2013-12-05 14:00:00,16.46,16.51,16.39,16.42,253100.0,16.46,16.51,16.39,16.42,253100.0
2013-12-05 15:00:00,16.4,16.45,16.37,16.39,605500.0,16.4,16.45,16.37,16.39,605500.0
2013-12-06 09:30:00,16.51,16.68,16.5,16.63,178100.0,16.51,16.68,16.5,16.63,178100.0
2013-12-06 10:00:00,16.63,16.67,16.54,16.59,243600.0,16.63,16.67,16.54,16.59,243600.0
2013-12-06 11:00:00,16.59,16.72,16.59,16.71,220100.0,16.59,16.72,16.59,16.71,220100.0
2013-12-06 12:00:00,16.71,16.75,16.64,16.71,127300.0,16.71,16.75,16.64,16.71,127300.0
2013-12-06 13:00:00,16.72,16.72,16.63,16.64,101800.0,16.72,16.72,16.63,16.64,101800.0
2013-12-06 14:00:00,16.64,16.67,16.64,16.66,99600.0,16.64,16.67,16.64,16.66,99600.0
2013-12-06 15:00:00,16.65,16.66,16.56,16.64,407800.0,16.65,16.66,16.56,16.64,407800.0
2013-12-09 09:30:00,16.73,16.83,16.67,16.8,301600.0,16.73,16.83,16.67,16.8,301600.0
2013-12-09 10:00:00,16.8,16.93,16.77,16.93,411000.0,16.8,16.93,16.77,16.93,411000.0
2013-12-09 11:00:00,16.92,17.04,16.91,17.0,294200.0,16.92,17.04,16.91,17.0,294200.0
2013-12-09 12:00:00,17.01,17.04,16.95,17.02,295900.0,17.01,17.04,16.95,17.02,295900.0
2013-12-09 13:00:00,17.02,17.02,16.81,16.82,159100.0,17.02,17.02,16.81,16.82,159100.0
2013-12-09 14:00:00,16.82,16.86,16.78,16.8,217800.0,16.82,16.86,16.78,16.8,217800.0
2013-12-09 15:00:00,16.81,16.89,16.8,16.89,460700.0,16.81,16.89,16.8,16.89,460700.0
2013-12-10 09:30:00,17.05,17.05,16.71,16.84,144100.0,17.05,17.05,16.71,16.84,144100.0
2013-12-10 10:00:00,16.84,17.0,16.82,16.9,188800.0,16.84,17.0,16.82,16.9,188800.0
2013-12-10 11:00:00,16.9,16.96,16.82,16.9,193600.0,16.9,16.96,16.82,16.9,193600.0
2013-12-10 12:00:00,16.89,16.94,16.86,16.94,132500.0,16.89,16.94,16.86,16.94,132500.0
2013-12-10 13:00:00,16.94,16.94,16.88,16.91,110900.0,16.94,16.94,16.88,16.91,110900.0
2013-12-10 14:00:00,16.91,16.94,16.89,16.9,107600.0,16.91,16.94,16.89,16.9,107600.0
2013-12-10 15:00:00,16.9,16.95,16.9,16.9,318200.0,16.9,16.95,16.9,16.9,318200.0
2013-12-11 09:30:00,16.98,16.99,16.79,16.87,109500.0,16.98,16.99,16.79,16.87,109500.0
2013-12-11 10:00:00,16.87,16.94,16.76,16.8,261700.0,16.87,16.94,16.76,16.8,261700.0
2013-12-11 11:00:00,16.8,16.81,16.7,16.74,285700.0,16.8,16.81,16.7,16.74,285700.0
2013-12-11 12:00:00,16.74,16.75,16.6,16.66,124500.0,16.74,16.75,16.6,16.66,124500.0
2013-12-11 13:00:00,16.66,16.78,16.66,16.77,155000.0,16.66,16.78,16.66,16.77,155000.0
2013-12-11 14:00:00,16.77,16.77,16.59,16.6,159600.0,16.77,16.77,16.59,16.6,159600.0
2013-12-11 15:00:00,16.59,16.6,16.42,16.5,641600.0,16.59,16.6,16.42,16.5,641600.0
2013-12-12 09:30:00,16.43,16.57,16.28,16.39,456600.0,16.43,16.57,16.28,16.39,456600.0
2013-12-12 10:00:00,16.4,16.43,16.32,16.38,391200.0,16.4,16.43,16.32,16.38,391200.0
2013-12-12 11:00:00,16.38,16.42,16.34,16.39,198000.0,16.38,16.42,16.34,16.39,198000.0
2013-12-12 12:00:00,16.39,16.4,16.32,16.32,262800.0,16.39,16.4,16.32,16.32,262800.0
2013-12-12 13:00:00,16.32,16.33,16.25,16.29,241700.0,16.32,16.33,16.25,16.29,241700.0
2013-12-12 14:00:00,16.29,16.35,16.27,16.32,415900.0,16.29,16.35,16.27,16.32,415900.0
2013-12-12 15:00:00,16.33,16.46,16.33,16.42,873500.0,16.33,16.46,16.33,16.42,873500.0
2013-12-13 09:30:00,16.45,16.67,16.45,16.59,236200.0,16.45,16.67,16.45,16.59,236200.0
2013-12-13 10:00:00,16.59,16.75,16.59,16.68,297500.0,16.59,16.75,16.59,16.68,297500.0
2013-12-13 11:00:00,16.68,16.78,16.67,16.75,239100.0,16.68,16.78,16.67,16.75,239100.0
2013-12-13 12:00:00,16.75,16.89,16.71,16.88,208100.0,16.75,16.89,16.71,16.88,208100.0
2013-12-13 13:00:00,16.88,16.94,16.85,16.91,143900.0,16.88,16.94,16.85,16.91,143900.0
2013-12-13 14:00:00,16.9,16.9,16.84,16.88,162900.0,16.9,16.9,16.84,16.88,162900.0
2013-12-13 15:00:00,16.88,16.98,16.87,16.94,412100.0,16.88,16.98,16.87,16.94,412100.0
2013-12-16 09:30:00,16.99,17.05,16.94,16.95,312600.0,16.99,17.05,16.94,16.95,312600.0
2013-12-16 10:00:00,16.95,17.08,16.91,17.06,345000.0,16.95,17.08,16.91,17.06,345000.0
2013-12-16 11:00:00,17.06,17.21,17.02,17.16,334400.0,17.06,17.21,17.02,17.16,334400.0
2013-12-16 12:00:00,17.16,17.25,17.15,17.25,301800.0,17.16,17.25,17.15,17.25,301800.0
2013-12-16 13:00:00,17.24,17.28,17.2,17.24,315600.0,17.24,17.28,17.2,17.24,315600.0
2013-12-16 14:00:00,17.24,17.3,17.23,17.29,432900.0,17.24,17.3,17.23,17.29,432900.0
2013-12-16 15:00:00,17.28,17.37,17.27,17.36,793700.0,17.28,17.37,17.27,17.36,793700.0
2013-12-17 09:30:00,17.36,17.36,17.2,17.23,190400.0,17.36,17.36,17.2,17.23,190400.0
2013-12-17 10:00:00,17.23,17.3,17.17,17.25,394500.0,17.23,17.3,17.17,17.25,394500.0
2013-12-17 11:00:00,17.24,17.33,17.23,17.33,290300.0,17.24,17.33,17.23,17.33,290300.0
2013-12-17 12:00:00,17.32,17.38,17.3,17.32,142900.0,17.32,17.38,17.3,17.32,142900.0
2013-12-17 13:00:00,17.32,17.46,17.32,17.46,204000.0,17.32,17.46,17.32,17.46,204000.0
2013-12-17 14:00:00,17.45,17.55,17.43,17.49,244700.0,17.45,17.55,17.43,17.49,244700.0
2013-12-17 15:00:00,17.48,17.5,17.41,17.48,415700.0,17.48,17.5,17.41,17.48,415700.0
2013-12-18 09:30:00,17.49,17.55,17.34,17.41,176100.0,17.49,17.55,17.34,17.41,176100.0
2013-12-18 10:00:00,17.4,17.55,17.37,17.51,190200.0,17.4,17.55,17.37,17.51,190200.0
2013-12-18 11:00:00,17.5,17.51,17.33,17.38,155800.0,17.5,17.51,17.33,17.38,155800.0
2013-12-18 12:00:00,17.38,17.46,17.37,17.44,145100.0,17.38,17.46,17.37,17.44,145100.0
2013-12-18 13:00:00,17.44,17.49,17.4,17.45,211700.0,17.44,17.49,17.4,17.45,211700.0
2013-12-18 14:00:00,17.46,17.75,17.31,17.65,428900.0,17.46,17.75,17.31,17.65,428900.0
2013-12-18 15:00:00,17.65,17.72,17.64,17.71,463800.0,17.65,17.72,17.64,17.71,463800.0
2013-12-19 09:30:00,17.6,17.8,17.5,17.75,270900.0,17.6,17.8,17.5,17.75,270900.0
2013-12-19 10:00:00,17.74,17.79,17.71,17.74,668200.0,17.74,17.79,17.71,17.74,668200.0
2013-12-19 11:00:00,17.74,17.75,17.7,17.73,269000.0,17.74,17.75,17.7,17.73,269000.0
2013-12-19 12:00:00,17.72,17.75,17.71,17.74,171900.0,17.72,17.75,17.71,17.74,171900.0
2013-12-19 13:00:00,17.73,17.75,17.69,17.75,312000.0,17.73,17.75,17.69,17.75,312000.0
2013-12-19 14:00:00,17.75,17.75,17.72,17.73,335300.0,17.75,17.75,17.72,17.73,335300.0
2013-12-19 15:00:00,17.73,17.82,17.73,17.79,748900.0,17.73,17.82,17.73,17.79,748900.0
2013-12-20 09:30:00,17.77,17.83,17.55,17.72,377000.0,17.77,17.83,17.55,17.72,377000.0
2013-12-20 10:00:00,17.73,17.75,17.58,17.67,336400.0,17.73,17.75,17.58,17.67,336400.0
2013-12-20 11:00:00,17.67,17.7,17.58,17.61,482300.0,17.67,17.7,17.58,17.61,482300.0
2013-12-20 12:00:00,17.62,17.63,17.55,17.57,487800.0,17.62,17.63,17.55,17.57,487800.0
2013-12-20 13:00:00,17.57,17.6,17.51,17.55,290500.0,17.57,17.6,17.51,17.55,290500.0
2013-12-20 14:00:00,17.54,17.6,17.54,17.55,342200.0,17.54,17.6,17.54,17.55,342200.0
2013-12-20 15:00:00,17.55,17.59,17.5,17.56,693400.0,17.55,17.59,17.5,17.56,693400.0
2013-12-23 09:30:00,17.61,17.67,17.52,17.65,332000.0,17.61,17.67,17.52,17.65,332000.0
2013-12-23 10:00:00,17.65,17.76,17.62,17.7,397200.0,17.65,17.76,17.62,17.7,397200.0
2013-12-23 11:00:00,17.7,17.74,17.66,17.67,398600.0,17.7,17.74,17.66,17.67,398600.0
2013-12-23 12:00:00,17.68,17.73,17.64,17.71,279400.0,17.68,17.73,17.64,17.71,279400.0
2013-12-23 13:00:00,17.71,17.74,17.69,17.73,337700.0,17.71,17.74,17.69,17.73,337700.0
2013-12-23 14:00:00,17.73,17.73,17.69,17.71,152700.0,17.73,17.73,17.69,17.71,152700.0
2013-12-23 15:00:00,17.71,17.74,17.7,17.74,655000.0,17.71,17.74,17.7,17.74,655000.0
2013-12-24 09:30:00,17.58,17.75,17.53,17.73,265900.0,17.58,17.75,17.53,17.73,265900.0
2013-12-24 10:00:00,17.73,17.76,17.69,17.74,362800.0,17.73,17.76,17.69,17.74,362800.0
2013-12-24 11:00:00,17.74,17.76,17.71,17.74,343400.0,17.74,17.76,17.71,17.74,343400.0
2013-12-24 12:00:00,17.73,17.75,17.63,17.68,348300.0,17.73,17.75,17.63,17.68,348300.0
2013-12-26 09:30:00,17.75,17.84,17.65,17.74,294000.0,17.75,17.84,17.65,17.74,294000.0
2013-12-26 10:00:00,17.75,17.84,17.72,17.83,364900.0,17.75,17.84,17.72,17.83,364900.0
2013-12-26 11:00:00,17.83,17.85,17.8,17.84,264300.0,17.83,17.85,17.8,17.84,264300.0
2013-12-26 12:00:00,17.84,17.84,17.81,17.81,259800.0,17.84,17.84,17.81,17.81,259800.0
2013-12-26 13:00:00,17.81,17.83,17.78,17.82,114800.0,17.81,17.83,17.78,17.82,114800.0
2013-12-26 14:00:00,17.82,17.84,17.8,17.82,249600.0,17.82,17.84,17.8,17.82,249600.0
2013-12-26 15:00:00,17.83,17.9,17.81,17.88,414500.0,17.83,17.9,17.81,17.88,414500.0
2013-12-27 09:30:00,17.91,17.93,17.82,17.86,98600.0,17.91,17.93,17.82,17.86,98600.0
2013-12-27 10:00:00,17.86,17.9,17.77,17.79,165700.0,17.86,17.9,17.77,17.79,165700.0
2013-12-27 11:00:00,17.79,17.84,17.76,17.8,177500.0,17.79,17.84,17.76,17.8,177500.0
2013-12-27 12:00:00,17.8,17.8,17.73,17.73,94500.0,17.8,17.8,17.73,17.73,94500.0
2013-12-27 13:00:00,17.74,17.75,17.69,17.69,86200.0,17.74,17.75,17.69,17.69,86200.0
2013-12-27 14:00:00,17.69,17.73,17.69,17.69,126100.0,17.69,17.73,17.69,17.69,126100.0
2013-12-27 15:00:00,17.7,17.71,17.65,17.68,262600.0,17.7,17.71,17.65,17.68,262600.0
2013-12-30 09:30:00,17.64,17.68,17.47,17.47,108700.0,17.64,17.68,17.47,17.47,108700.0
2013-12-30 10:00:00,17.48,17.48,17.34,17.43,297400.0,17.48,17.48,17.34,17.43,297400.0
2013-12-30 11:00:00,17.42,17.43,17.36,17.43,183400.0,17.42,17.43,17.36,17.43,183400.0
2013-12-30 12:00:00,17.43,17.44,17.4,17.41,81500.0,17.43,17.44,17.4,17.41,81500.0
2013-12-30 13:00:00,17.41,17.44,17.41,17.42,103800.0,17.41,17.44,17.41,17.42,103800.0
2013-12-30 14:00:00,17.42,17.45,17.41,17.43,149500.0,17.42,17.45,17.41,17.43,149500.0
2013-12-30 15:00:00,17.44,17.44,17.38,17.39,439100.0,17.44,17.44,17.38,17.39,439100.0
2013-12-31 09:30:00,17.41,17.59,17.4,17.48,263700.0,17.41,17.59,17.4,17.48,263700.0
2013-12-31 10:00:00,17.47,17.55,17.46,17.54,282200.0,17.47,17.55,17.46,17.54,282200.0
2013-12-31 11:00:00,17.54,17.57,17.46,17.47,272400.0,17.54,17.57,17.46,17.47,272400.0
2013-12-31 12:00:00,17.48,17.51,17.43,17.45,159200.0,17.48,17.51,17.43,17.45,159200.0
2013-12-31 13:00:00,17.45,17.48,17.39,17.47,131300.0,17.45,17.48,17.39,17.47,131300.0
2013-12-31 14:00:00,17.47,17.5,17.44,17.45,172100.0,17.47,17.5,17.44,17.45,172100.0
2013-12-31 15:00:00,17.45,17.46,17.34,17.36,738700.0,17.45,17.46,17.34,17.36,738700.0
2014-01-02 09:30:00,17.27,17.3,17.18,17.2,162300.0,17.27,17.3,17.18,17.2,162300.0
2014-01-02 10:00:00,17.2,17.42,17.15,17.42,225400.0,17.2,17.42,17.15,17.42,225400.0
2014-01-02 11:00:00,17.42,17.44,17.36,17.38,100400.0,17.42,17.44,17.36,17.38,100400.0
2014-01-02 12:00:00,17.38,17.43,17.36,17.4,73500.0,17.38,17.43,17.36,17.4,73500.0
2014-01-02 13:00:00,17.4,17.43,17.38,17.42,86500.0,17.4,17.43,17.38,17.42,86500.0
2014-01-02 14:00:00,17.43,17.48,17.4,17.43,105300.0,17.43,17.48,17.4,17.43,105300.0
2014-01-02 15:00:00,17.43,17.54,17.43,17.54,217200.0,17.43,17.54,17.43,17.54,217200.0
2014-01-03 09:30:00,17.5,17.75,17.4,17.73,114300.0,17.5,17.75,17.4,17.73,114300.0
2014-01-03 10:00:00,17.72,17.72,17.62,17.71,129500.0,17.72,17.72,17.62,17.71,129500.0
2014-01-03 11:00:00,17.7,17.72,17.62,17.62,125000.0,17.7,17.72,17.62,17.62,125000.0
2014-01-03 12:00:00,17.62,17.7,17.6,17.64,95900.0,17.62,17.7,17.6,17.64,95900.0
2014-01-03 13:00:00,17.64,17.64,17.54,17.56,81800.0,17.64,17.64,17.54,17.56,81800.0
2014-01-03 14:00:00,17.56,17.63,17.54,17.6,97600.0,17.56,17.63,17.54,17.6,97600.0
2014-01-03 15:00:00,17.6,17.65,17.58,17.63,256900.0,17.6,17.65,17.58,17.63,256900.0
2014-01-06 09:30:00,17.67,17.75,17.62,17.7,103700.0,17.67,17.75,17.62,17.7,103700.0
2014-01-06 10:00:00,17.71,17.71,17.48,17.52,154100.0,17.71,17.71,17.48,17.52,154100.0
2014-01-06 11:00:00,17.52,17.54,17.42,17.47,159700.0,17.52,17.54,17.42,17.47,159700.0
2014-01-06 12:00:00,17.47,17.63,17.45,17.62,192800.0,17.47,17.63,17.45,17.62,192800.0
2014-01-06 13:00:00,17.62,17.64,17.54,17.62,125200.0,17.62,17.64,17.54,17.62,125200.0
2014-01-06 14:00:00,17.62,17.65,17.6,17.61,137500.0,17.62,17.65,17.6,17.61,137500.0
2014-01-06 15:00:00,17.61,17.64,17.58,17.6,375100.0,17.61,17.64,17.58,17.6,375100.0
2014-01-07 09:30:00,17.64,17.78,17.52,17.73,186600.0,17.64,17.78,17.52,17.73,186600.0
2014-01-07 10:00:00,17.73,17.94,17.73,17.82,370900.0,17.73,17.94,17.73,17.82,370900.0
2014-01-07 11:00:00,17.83,17.91,17.82,17.9,197400.0,17.83,17.91,17.82,17.9,197400.0
2014-01-07 12:00:00,17.91,18.13,17.89,18.12,404600.0,17.91,18.13,17.89,18.12,404600.0
2014-01-07 13:00:00,18.12,18.27,18.06,18.11,448700.0,18.12,18.27,18.06,18.11,448700.0
2014-01-07 14:00:00,18.11,18.13,18.02,18.12,273300.0,18.11,18.13,18.02,18.12,273300.0
2014-01-07 15:00:00,18.11,18.13,18.03,18.1,745400.0,18.11,18.13,18.03,18.1,745400.0
2014-01-08 09:30:00,17.95,18.17,17.92,18.03,175200.0,17.95,18.17,17.92,18.03,175200.0
2014-01-08 10:00:00,18.03,18.12,17.95,18.01,226900.0,18.03,18.12,17.95,18.01,226900.0
2014-01-08 11:00:00,18.02,18.02,17.94,18.01,161200.0,18.02,18.02,17.94,18.01,161200.0
2014-01-08 12:00:00,18.0,18.02,17.91,17.91,95200.0,18.0,18.02,17.91,17.91,95200.0
2014-01-08 13:00:00,17.91,17.92,17.8,17.8,172300.0,17.91,17.92,17.8,17.8,172300.0
2014-01-08 14:00:00,17.8,17.84,17.77,17.77,174000.0,17.8,17.84,17.77,17.77,174000.0
2014-01-08 15:00:00,17.78,17.84,17.73,17.8,407700.0,17.78,17.84,17.73,17.8,407700.0
2014-01-09 09:30:00,17.91,17.98,17.78,17.81,124600.0,17.91,17.98,17.78,17.81,124600.0
2014-01-09 10:00:00,17.82,17.83,17.69,17.75,178100.0,17.82,17.83,17.69,17.75,178100.0
2014-01-09 11:00:00,17.75,17.75,17.64,17.7,146000.0,17.75,17.75,17.64,17.7,146000.0
2014-01-09 12:00:00,17.7,17.72,17.66,17.7,90300.0,17.7,17.72,17.66,17.7,90300.0
2014-01-09 13:00:00,17.69,17.73,17.69,17.71,82000.0,17.69,17.73,17.69,17.71,82000.0
2014-01-09 14:00:00,17.72,17.73,17.66,17.72,127800.0,17.72,17.73,17.66,17.72,127800.0
2014-01-09 15:00:00,17.72,17.73,17.65,17.67,263700.0,17.72,17.73,17.65,17.67,263700.0
2014-01-10 09:30:00,17.66,17.71,17.5,17.62,172400.0,17.66,17.71,17.5,17.62,172400.0
2014-01-10 10:00:00,17.62,17.69,17.55,17.66,159000.0,17.62,17.69,17.55,17.66,159000.0
2014-01-10 11:00:00,17.67,17.69,17.58,17.59,146000.0,17.67,17.69,17.58,17.59,146000.0
2014-01-10 12:00:00,17.58,17.63,17.54,17.57,91700.0,17.58,17.63,17.54,17.57,91700.0
2014-01-10 13:00:00,17.58,17.68,17.55,17.63,133300.0,17.58,17.68,17.55,17.63,133300.0
2014-01-10 14:00:00,17.64,17.68,17.63,17.66,84400.0,17.64,17.68,17.63,17.66,84400.0
2014-01-10 15:00:00,17.67,17.74,17.64,17.64,297400.0,17.67,17.74,17.64,17.64,297400.0
2014-01-13 09:30:00,17.61,17.7,17.5,17.52,164000.0,17.61,17.7,17.5,17.52,164000.0
2014-01-13 10:00:00,17.52,17.66,17.52,17.58,218300.0,17.52,17.66,17.52,17.58,218300.0
2014-01-13 11:00:00,17.58,17.65,17.56,17.58,142300.0,17.58,17.65,17.56,17.58,142300.0
2014-01-13 12:00:00,17.59,17.62,17.52,17.52,109700.0,17.59,17.62,17.52,17.52,109700.0
2014-01-13 13:00:00,17.52,17.53,17.38,17.41,142300.0,17.52,17.53,17.38,17.41,142300.0
2014-01-13 14:00:00,17.42,17.44,17.37,17.42,130000.0,17.42,17.44,17.37,17.42,130000.0
2014-01-13 15:00:00,17.42,17.47,17.37,17.46,453100.0,17.42,17.47,17.37,17.46,453100.0
2014-01-14 09:30:00,17.35,17.49,17.18,17.23,242000.0,17.35,17.49,17.18,17.23,242000.0
2014-01-14 10:00:00,17.22,17.29,17.06,17.18,487200.0,17.22,17.29,17.06,17.18,487200.0
2014-01-14 11:00:00,17.18,17.23,17.12,17.16,215700.0,17.18,17.23,17.12,17.16,215700.0
2014-01-14 12:00:00,17.17,17.22,17.1,17.12,259700.0,17.17,17.22,17.1,17.12,259700.0
2014-01-14 13:00:00,17.12,17.15,17.05,17.15,160500.0,17.12,17.15,17.05,17.15,160500.0
2014-01-14 14:00:00,17.15,17.27,17.13,17.23,126400.0,17.15,17.27,17.13,17.23,126400.0
2014-01-14 15:00:00,17.23,17.24,17.15,17.16,479200.0,17.23,17.24,17.15,17.16,479200.0
2014-01-15 09:30:00,17.16,17.39,17.12,17.15,267600.0,17.16,17.39,17.12,17.15,267600.0
2014-01-15 10:00:00,17.15,17.16,16.97,16.97,310100.0,17.15,17.16,16.97,16.97,310100.0
2014-01-15 11:00:00,16.98,17.04,16.95,17.0,249700.0,16.98,17.04,16.95,17.0,249700.0
2014-01-15 12:00:00,16.99,17.02,16.97,16.99,224000.0,16.99,17.02,16.97,16.99,224000.0
2014-01-15 13:00:00,16.98,17.01,16.93,17.0,390700.0,16.98,17.01,16.93,17.0,390700.0
2014-01-15 14:00:00,17.0,17.01,16.93,17.01,321500.0,17.0,17.01,16.93,17.01,321500.0
2014-01-15 15:00:00,17.01,17.05,16.92,16.96,648300.0,17.01,17.05,16.92,16.96,648300.0
2014-01-16 09:30:00,16.95,17.0,16.66,16.76,304700.0,16.95,17.0,16.66,16.76,304700.0
2014-01-16 10:00:00,16.78,16.91,16.73,16.9,451500.0,16.78,16.91,16.73,16.9,451500.0
2014-01-16 11:00:00,16.89,16.93,16.75,16.86,438900.0,16.89,16.93,16.75,16.86,438900.0
2014-01-16 12:00:00,16.86,16.91,16.82,16.9,159400.0,16.86,16.91,16.82,16.9,159400.0
2014-01-16 13:00:00,16.9,16.96,16.9,16.95,312100.0,16.9,16.96,16.9,16.95,312100.0
2014-01-16 14:00:00,16.95,16.96,16.89,16.9,278200.0,16.95,16.96,16.89,16.9,278200.0
2014-01-16 15:00:00,16.91,16.92,16.68,16.68,748400.0,16.91,16.92,16.68,16.68,748400.0
2014-01-17 09:30:00,16.95,17.13,16.91,16.99,801100.0,16.95,17.13,16.91,16.99,801100.0
2014-01-17 10:00:00,16.99,17.02,16.87,17.0,587400.0,16.99,17.02,16.87,17.0,587400.0
2014-01-17 11:00:00,17.0,17.07,16.98,17.07,332300.0,17.0,17.07,16.98,17.07,332300.0
2014-01-17 12:00:00,17.07,17.16,17.06,17.16,278500.0,17.07,17.16,17.06,17.16,278500.0
2014-01-17 13:00:00,17.16,17.16,17.01,17.05,219100.0,17.16,17.16,17.01,17.05,219100.0
2014-01-17 14:00:00,17.06,17.22,17.05,17.15,345200.0,17.06,17.22,17.05,17.15,345200.0
2014-01-17 15:00:00,17.16,17.18,17.02,17.05,477500.0,17.16,17.18,17.02,17.05,477500.0
2014-01-21 09:30:00,17.3,17.33,17.15,17.26,339600.0,17.3,17.33,17.15,17.26,339600.0
2014-01-21 10:00:00,17.25,17.3,17.17,17.17,325900.0,17.25,17.3,17.17,17.17,325900.0
2014-01-21 11:00:00,17.18,17.18,17.07,17.11,226800.0,17.18,17.18,17.07,17.11,226800.0
2014-01-21 12:00:00,17.1,17.11,17.06,17.07,237400.0,17.1,17.11,17.06,17.07,237400.0
2014-01-21 13:00:00,17.07,17.21,17.07,17.2,289900.0,17.07,17.21,17.07,17.2,289900.0
2014-01-21 14:00:00,17.21,17.3,17.2,17.3,192300.0,17.21,17.3,17.2,17.3,192300.0
2014-01-21 15:00:00,17.29,17.41,17.28,17.39,438400.0,17.29,17.41,17.28,17.39,438400.0
2014-01-22 09:30:00,17.37,17.54,17.33,17.53,260600.0,17.37,17.54,17.33,17.53,260600.0
2014-01-22 10:00:00,17.53,17.7,17.47,17.7,447000.0,17.53,17.7,17.47,17.7,447000.0
2014-01-22 11:00:00,17.69,18.08,17.69,18.06,937200.0,17.69,18.08,17.69,18.06,937200.0
2014-01-22 12:00:00,18.05,18.41,18.01,18.3,1120500.0,18.05,18.41,18.01,18.3,1120500.0
2014-01-22 13:00:00,18.3,18.36,18.21,18.33,617800.0,18.3,18.36,18.21,18.33,617800.0
2014-01-22 14:00:00,18.33,18.66,18.33,18.5,1269200.0,18.33,18.66,18.33,18.5,1269200.0
2014-01-22 15:00:00,18.5,18.68,18.39,18.66,2015800.0,18.5,18.68,18.39,18.66,2015800.0
2014-01-23 09:30:00,18.44,19.04,18.3,18.81,943800.0,18.44,19.04,18.3,18.81,943800.0
2014-01-23 10:00:00,18.8,18.83,18.61,18.77,867300.0,18.8,18.83,18.61,18.77,867300.0
2014-01-23 11:00:00,18.77,18.77,18.49,18.49,634700.0,18.77,18.77,18.49,18.49,634700.0
2014-01-23 12:00:00,18.49,18.5,18.44,18.47,322500.0,18.49,18.5,18.44,18.47,322500.0
2014-01-23 13:00:00,18.46,18.56,18.4,18.41,277100.0,18.46,18.56,18.4,18.41,277100.0
2014-01-23 14:00:00,18.41,18.5,18.32,18.5,421300.0,18.41,18.5,18.32,18.5,421300.0
2014-01-23 15:00:00,18.5,18.61,18.44,18.53,847900.0,18.5,18.61,18.44,18.53,847900.0
2014-01-24 09:30:00,18.36,18.5,18.23,18.33,130600.0,18.36,18.5,18.23,18.33,130600.0
2014-01-24 10:00:00,18.32,18.34,18.12,18.14,277900.0,18.32,18.34,18.12,18.14,277900.0
2014-01-24 11:00:00,18.13,18.23,18.04,18.22,210800.0,18.13,18.23,18.04,18.22,210800.0
2014-01-24 12:00:00,18.23,18.42,18.22,18.42,266000.0,18.23,18.42,18.22,18.42,266000.0
2014-01-24 13:00:00,18.41,18.51,18.37,18.49,325300.0,18.41,18.51,18.37,18.49,325300.0
2014-01-24 14:00:00,18.5,18.59,18.44,18.57,401100.0,18.5,18.59,18.44,18.57,401100.0
2014-01-24 15:00:00,18.56,18.58,18.38,18.46,875800.0,18.56,18.58,18.38,18.46,875800.0
2014-01-27 09:30:00,18.62,18.76,18.47,18.74,183100.0,18.62,18.76,18.47,18.74,183100.0
2014-01-27 10:00:00,18.72,18.78,18.4,18.4,298100.0,18.72,18.78,18.4,18.4,298100.0
2014-01-27 11:00:00,18.39,18.48,18.33,18.34,190800.0,18.39,18.48,18.33,18.34,190800.0
2014-01-27 12:00:00,18.33,18.34,18.16,18.24,187100.0,18.33,18.34,18.16,18.24,187100.0
2014-01-27 13:00:00,18.24,18.37,18.23,18.33,123300.0,18.24,18.37,18.23,18.33,123300.0
2014-01-27 14:00:00,18.33,18.46,18.33,18.42,173900.0,18.33,18.46,18.33,18.42,173900.0
2014-01-27 15:00:00,18.41,18.41,18.24,18.24,449100.0,18.41,18.41,18.24,18.24,449100.0
2014-01-28 09:30:00,18.47,18.69,18.44,18.68,288500.0,18.47,18.69,18.44,18.68,288500.0
2014-01-28 10:00:00,18.68,18.84,18.67,18.81,268800.0,18.68,18.84,18.67,18.81,268800.0
2014-01-28 11:00:00,18.8,18.96,18.79,18.94,458000.0,18.8,18.96,18.79,18.94,458000.0
2014-01-28 12:00:00,18.94,19.02,18.7,18.71,565000.0,18.94,19.02,18.7,18.71,565000.0
2014-01-28 13:00:00,18.72,18.78,18.65,18.68,176200.0,18.72,18.78,18.65,18.68,176200.0
2014-01-28 14:00:00,18.67,18.73,18.65,18.66,230100.0,18.67,18.73,18.65,18.66,230100.0
2014-01-28 15:00:00,18.66,18.68,18.6,18.62,363600.0,18.66,18.68,18.6,18.62,363600.0
2014-01-29 09:30:00,18.25,18.5,18.15,18.32,506300.0,18.25,18.5,18.15,18.32,506300.0
2014-01-29 10:00:00,18.32,18.47,18.31,18.47,306200.0,18.32,18.47,18.31,18.47,306200.0
2014-01-29 11:00:00,18.46,18.7,18.46,18.68,298800.0,18.46,18.7,18.46,18.68,298800.0
2014-01-29 12:00:00,18.68,18.69,18.5,18.55,209800.0,18.68,18.69,18.5,18.55,209800.0
2014-01-29 13:00:00,18.54,18.65,18.48,18.64,167100.0,18.54,18.65,18.48,18.64,167100.0
2014-01-29 14:00:00,18.64,18.68,18.38,18.39,281400.0,18.64,18.68,18.38,18.39,281400.0
2014-01-29 15:00:00,18.39,18.45,18.32,18.35,364600.0,18.39,18.45,18.32,18.35,364600.0
2014-01-30 09:30:00,18.58,18.59,18.36,18.59,139400.0,18.58,18.59,18.36,18.59,139400.0
2014-01-30 10:00:00,18.58,18.79,18.54,18.75,307100.0,18.58,18.79,18.54,18.75,307100.0
2014-01-30 11:00:00,18.76,18.95,18.73,18.93,318900.0,18.76,18.95,18.73,18.93,318900.0
2014-01-30 12:00:00,18.91,19.06,18.91,19.0,563400.0,18.91,19.06,18.91,19.0,563400.0
2014-01-30 13:00:00,19.01,19.04,19.0,19.04,460400.0,19.01,19.04,19.0,19.04,460400.0
2014-01-30 14:00:00,19.03,19.04,18.99,19.02,488000.0,19.03,19.04,18.99,19.02,488000.0
2014-01-30 15:00:00,19.01,19.11,19.01,19.05,1262600.0,19.01,19.11,19.01,19.05,1262600.0
2014-01-31 09:30:00,18.75,19.19,18.63,19.0,300500.0,18.75,19.19,18.63,19.0,300500.0
2014-01-31 10:00:00,19.0,19.18,19.0,19.03,663700.0,19.0,19.18,19.0,19.03,663700.0
2014-01-31 11:00:00,19.03,19.28,19.01,19.27,644900.0,19.03,19.28,19.01,19.27,644900.0
2014-01-31 12:00:00,19.28,19.31,19.24,19.24,253000.0,19.28,19.31,19.24,19.24,253000.0
2014-01-31 13:00:00,19.24,19.35,19.21,19.26,417600.0,19.24,19.35,19.21,19.26,417600.0
2014-01-31 14:00:00,19.26,19.46,19.26,19.31,599400.0,19.26,19.46,19.26,19.31,599400.0
2014-01-31 15:00:00,19.31,19.31,19.14,19.19,1142400.0,19.31,19.31,19.14,19.19,1142400.0
2014-02-03 09:30:00,19.49,19.67,19.18,19.52,757100.0,19.49,19.67,19.18,19.52,757100.0
2014-02-03 10:00:00,19.51,19.58,19.25,19.32,752500.0,19.51,19.58,19.25,19.32,752500.0
2014-02-03 11:00:00,19.31,19.32,18.94,18.98,627200.0,19.31,19.32,18.94,18.98,627200.0
2014-02-03 12:00:00,18.98,19.06,18.91,18.92,501400.0,18.98,19.06,18.91,18.92,501400.0
2014-02-03 13:00:00,18.92,18.95,18.61,18.75,573200.0,18.92,18.95,18.61,18.75,573200.0
2014-02-03 14:00:00,18.75,18.91,18.73,18.82,516700.0,18.75,18.91,18.73,18.82,516700.0
2014-02-03 15:00:00,18.82,18.97,18.76,18.9,1386400.0,18.82,18.97,18.76,18.9,1386400.0
2014-02-04 09:30:00,17.25,17.77,16.59,16.66,3473000.0,17.25,17.77,16.59,16.66,3473000.0
2014-02-04 10:00:00,16.66,16.98,16.4,16.81,6309300.0,16.66,16.98,16.4,16.81,6309300.0
2014-02-04 11:00:00,16.8,17.19,16.77,17.11,2540600.0,16.8,17.19,16.77,17.11,2540600.0
2014-02-04 12:00:00,17.1,17.67,17.09,17.45,1548300.0,17.1,17.67,17.09,17.45,1548300.0
2014-02-04 13:00:00,17.45,17.5,17.08,17.19,1264300.0,17.45,17.5,17.08,17.19,1264300.0
2014-02-04 14:00:00,17.19,17.29,17.02,17.26,981900.0,17.19,17.29,17.02,17.26,981900.0
2014-02-04 15:00:00,17.25,17.38,17.02,17.03,2399800.0,17.25,17.38,17.02,17.03,2399800.0
2014-02-05 09:30:00,17.29,17.29,17.02,17.26,476000.0,17.29,17.29,17.02,17.26,476000.0
2014-02-05 10:00:00,17.26,17.49,17.15,17.48,1189900.0,17.26,17.49,17.15,17.48,1189900.0
2014-02-05 11:00:00,17.48,17.85,17.4,17.76,1094500.0,17.48,17.85,17.4,17.76,1094500.0
2014-02-05 12:00:00,17.76,17.89,17.62,17.78,743600.0,17.76,17.89,17.62,17.78,743600.0
2014-02-05 13:00:00,17.78,18.33,17.76,18.14,1131900.0,17.78,18.33,17.76,18.14,1131900.0
2014-02-05 14:00:00,18.15,18.24,17.95,18.01,1272300.0,18.15,18.24,17.95,18.01,1272300.0
2014-02-05 15:00:00,18.01,18.08,17.93,18.0,1934900.0,18.01,18.08,17.93,18.0,1934900.0
2014-02-06 09:30:00,18.0,18.05,17.8,18.0,253100.0,18.0,18.05,17.8,18.0,253100.0
2014-02-06 10:00:00,18.0,18.05,17.93,17.97,423900.0,18.0,18.05,17.93,17.97,423900.0
2014-02-06 11:00:00,17.96,18.15,17.95,17.95,378900.0,17.96,18.15,17.95,17.95,378900.0
2014-02-06 12:00:00,17.96,18.05,17.94,17.96,203100.0,17.96,18.05,17.94,17.96,203100.0
2014-02-06 13:00:00,17.96,18.06,17.86,18.06,248800.0,17.96,18.06,17.86,18.06,248800.0
2014-02-06 14:00:00,18.07,18.21,18.05,18.15,365500.0,18.07,18.21,18.05,18.15,365500.0
2014-02-06 15:00:00,18.15,18.25,18.06,18.24,774900.0,18.15,18.25,18.06,18.24,774900.0
2014-02-07 09:30:00,18.3,18.56,18.28,18.45,329700.0,18.3,18.56,18.28,18.45,329700.0
2014-02-07 10:00:00,18.46,18.5,18.4,18.45,533500.0,18.46,18.5,18.4,18.45,533500.0
2014-02-07 11:00:00,18.45,18.63,18.42,18.57,427100.0,18.45,18.63,18.42,18.57,427100.0
2014-02-07 12:00:00,18.56,18.57,18.47,18.48,256400.0,18.56,18.57,18.47,18.48,256400.0
2014-02-07 13:00:00,18.49,18.78,18.49,18.75,348700.0,18.49,18.78,18.49,18.75,348700.0
2014-02-07 14:00:00,18.75,18.85,18.75,18.81,535800.0,18.75,18.85,18.75,18.81,535800.0
2014-02-07 15:00:00,18.81,18.83,18.64,18.65,806400.0,18.81,18.83,18.64,18.65,806400.0
2014-02-10 09:30:00,18.66,18.86,18.63,18.84,251300.0,18.66,18.86,18.63,18.84,251300.0
2014-02-10 10:00:00,18.85,18.86,18.7,18.74,550100.0,18.85,18.86,18.7,18.74,550100.0
2014-02-10 11:00:00,18.73,18.85,18.66,18.81,548300.0,18.73,18.85,18.66,18.81,548300.0
2014-02-10 12:00:00,18.82,18.84,18.76,18.77,218500.0,18.82,18.84,18.76,18.77,218500.0
2014-02-10 13:00:00,18.77,18.85,18.75,18.85,232400.0,18.77,18.85,18.75,18.85,232400.0
2014-02-10 14:00:00,18.85,18.96,18.84,18.92,446400.0,18.85,18.96,18.84,18.92,446400.0
2014-02-10 15:00:00,18.91,18.95,18.89,18.93,650800.0,18.91,18.95,18.89,18.93,650800.0
2014-02-11 09:30:00,18.86,18.95,18.79,18.87,235100.0,18.86,18.95,18.79,18.87,235100.0
2014-02-11 10:00:00,18.87,18.87,18.7,18.85,315800.0,18.87,18.87,18.7,18.85,315800.0
2014-02-11 11:00:00,18.84,19.22,18.84,19.21,496200.0,18.84,19.22,18.84,19.21,496200.0
2014-02-11 12:00:00,19.22,19.49,19.22,19.44,563800.0,19.22,19.49,19.22,19.44,563800.0
2014-02-11 13:00:00,19.44,19.5,19.36,19.49,362800.0,19.44,19.5,19.36,19.49,362800.0
2014-02-11 14:00:00,19.49,19.55,19.46,19.51,554000.0,19.49,19.55,19.46,19.51,554000.0
2014-02-11 15:00:00,19.51,19.58,19.08,19.21,2005000.0,19.51,19.58,19.08,19.21,2005000.0
2014-02-12 09:30:00,19.18,19.39,19.03,19.07,269100.0,19.18,19.39,19.03,19.07,269100.0
2014-02-12 10:00:00,19.08,19.09,18.76,18.91,667700.0,19.08,19.09,18.76,18.91,667700.0
2014-02-12 11:00:00,18.9,18.98,18.79,18.98,325300.0,18.9,18.98,18.79,18.98,325300.0
2014-02-12 12:00:00,18.98,19.02,18.94,18.96,243900.0,18.98,19.02,18.94,18.96,243900.0
2014-02-12 13:00:00,18.97,19.04,18.92,18.99,265300.0,18.97,19.04,18.92,18.99,265300.0
2014-02-12 14:00:00,18.99,19.12,18.97,19.03,309700.0,18.99,19.12,18.97,19.03,309700.0
2014-02-12 15:00:00,19.02,19.28,19.02,19.22,715500.0,19.02,19.28,19.02,19.22,715500.0
2014-02-13 09:30:00,19.08,19.17,18.87,19.05,142000.0,19.08,19.17,18.87,19.05,142000.0
2014-02-13 10:00:00,19.04,19.2,19.04,19.17,283300.0,19.04,19.2,19.04,19.17,283300.0
2014-02-13 11:00:00,19.18,19.35,19.18,19.34,193500.0,19.18,19.35,19.18,19.34,193500.0
2014-02-13 12:00:00,19.33,19.35,19.26,19.28,132700.0,19.33,19.35,19.26,19.28,132700.0
2014-02-13 13:00:00,19.29,19.31,19.27,19.28,166100.0,19.29,19.31,19.27,19.28,166100.0
2014-02-13 14:00:00,19.28,19.28,19.12,19.26,241900.0,19.28,19.28,19.12,19.26,241900.0
2014-02-13 15:00:00,19.25,19.27,19.14,19.21,485100.0,19.25,19.27,19.14,19.21,485100.0
2014-02-14 09:30:00,19.13,19.27,19.05,19.15,200500.0,19.13,19.27,19.05,19.15,200500.0
2014-02-14 10:00:00,19.15,19.41,19.14,19.32,325500.0,19.15,19.41,19.14,19.32,325500.0
2014-02-14 11:00:00,19.32,19.39,19.28,19.29,121100.0,19.32,19.39,19.28,19.29,121100.0
2014-02-14 12:00:00,19.29,19.32,19.11,19.11,223700.0,19.29,19.32,19.11,19.11,223700.0
2014-02-14 13:00:00,19.12,19.19,19.11,19.18,68100.0,19.12,19.19,19.11,19.18,68100.0
2014-02-14 14:00:00,19.17,19.22,19.16,19.18,75300.0,19.17,19.22,19.16,19.18,75300.0
2014-02-14 15:00:00,19.18,19.21,19.05,19.11,474200.0,19.18,19.21,19.05,19.11,474200.0
2014-02-18 09:30:00,19.28,19.7,19.25,19.66,548200.0,19.28,19.7,19.25,19.66,548200.0
2014-02-18 10:00:00,19.66,19.86,19.49,19.86,631300.0,19.66,19.86,19.49,19.86,631300.0
2014-02-18 11:00:00,19.86,20.04,19.68,19.74,1016800.0,19.86,20.04,19.68,19.74,1016800.0
2014-02-18 12:00:00,19.73,19.96,19.73,19.95,474200.0,19.73,19.96,19.73,19.95,474200.0
2014-02-18 13:00:00,19.95,20.13,19.94,20.07,687300.0,19.95,20.13,19.94,20.07,687300.0
2014-02-18 14:00:00,20.07,20.14,19.96,20.14,915900.0,20.07,20.14,19.96,20.14,915900.0
2014-02-18 15:00:00,20.15,20.42,20.11,20.39,1525900.0,20.15,20.42,20.11,20.39,1525900.0
2014-02-19 09:30:00,20.4,20.49,20.02,20.03,470000.0,20.4,20.49,20.02,20.03,470000.0
2014-02-19 10:00:00,20.04,20.05,19.9,19.98,550900.0,20.04,20.05,19.9,19.98,550900.0
2014-02-19 11:00:00,19.98,20.05,19.92,19.92,440800.0,19.98,20.05,19.92,19.92,440800.0
2014-02-19 12:00:00,19.91,20.03,19.83,20.0,254800.0,19.91,20.03,19.83,20.0,254800.0
2014-02-19 13:00:00,20.0,20.01,19.88,19.89,169500.0,20.0,20.01,19.88,19.89,169500.0
2014-02-19 14:00:00,19.89,19.93,19.84,19.86,187600.0,19.89,19.93,19.84,19.86,187600.0
2014-02-19 15:00:00,19.86,19.86,19.51,19.56,829900.0,19.86,19.86,19.51,19.56,829900.0
2014-02-20 09:30:00,19.5,19.74,19.35,19.65,157000.0,19.5,19.74,19.35,19.65,157000.0
2014-02-20 10:00:00,19.64,19.7,19.57,19.64,164600.0,19.64,19.7,19.57,19.64,164600.0
2014-02-20 11:00:00,19.64,19.73,19.58,19.59,191700.0,19.64,19.73,19.58,19.59,191700.0
2014-02-20 12:00:00,19.59,19.62,19.53,19.57,133300.0,19.59,19.62,19.53,19.57,133300.0
2014-02-20 13:00:00,19.58,19.64,19.56,19.59,93000.0,19.58,19.64,19.56,19.59,93000.0
2014-02-20 14:00:00,19.6,19.67,19.57,19.6,134700.0,19.6,19.67,19.57,19.6,134700.0
2014-02-20 15:00:00,19.6,19.65,19.57,19.59,336200.0,19.6,19.65,19.57,19.59,336200.0
2014-02-21 09:30:00,19.69,19.85,19.48,19.49,248200.0,19.69,19.85,19.48,19.49,248200.0
2014-02-21 10:00:00,19.48,19.61,19.48,19.59,148600.0,19.48,19.61,19.48,19.59,148600.0
2014-02-21 11:00:00,19.59,19.6,19.43,19.44,257000.0,19.59,19.6,19.43,19.44,257000.0
2014-02-21 12:00:00,19.44,19.47,19.34,19.41,212900.0,19.44,19.47,19.34,19.41,212900.0
2014-02-21 13:00:00,19.4,19.43,19.32,19.33,145600.0,19.4,19.43,19.32,19.33,145600.0
2014-02-21 14:00:00,19.33,19.35,19.26,19.33,200800.0,19.33,19.35,19.26,19.33,200800.0
2014-02-21 15:00:00,19.33,19.36,19.24,19.28,558700.0,19.33,19.36,19.24,19.28,558700.0
2014-02-24 09:30:00,19.24,19.38,19.22,19.3,222000.0,19.24,19.38,19.22,19.3,222000.0
2014-02-24 10:00:00,19.31,19.49,19.28,19.44,353200.0,19.31,19.49,19.28,19.44,353200.0
2014-02-24 11:00:00,19.44,19.47,19.34,19.47,208600.0,19.44,19.47,19.34,19.47,208600.0
2014-02-24 12:00:00,19.46,19.47,19.29,19.32,146600.0,19.46,19.47,19.29,19.32,146600.0
2014-02-24 13:00:00,19.32,19.44,19.32,19.4,115000.0,19.32,19.44,19.32,19.4,115000.0
2014-02-24 14:00:00,19.4,19.53,19.4,19.53,176000.0,19.4,19.53,19.4,19.53,176000.0
2014-02-24 15:00:00,19.53,19.64,19.5,19.61,745100.0,19.53,19.64,19.5,19.61,745100.0
2014-02-25 09:30:00,19.51,19.85,19.51,19.77,231300.0,19.51,19.85,19.51,19.77,231300.0
2014-02-25 10:00:00,19.77,19.96,19.68,19.95,304800.0,19.77,19.96,19.68,19.95,304800.0
2014-02-25 11:00:00,19.95,20.22,19.93,19.96,473200.0,19.95,20.22,19.93,19.96,473200.0
2014-02-25 12:00:00,19.96,20.07,19.94,20.04,235500.0,19.96,20.07,19.94,20.04,235500.0
2014-02-25 13:00:00,20.05,20.05,19.97,20.0,200300.0,20.05,20.05,19.97,20.0,200300.0
2014-02-25 14:00:00,20.0,20.0,19.88,19.92,162800.0,20.0,20.0,19.88,19.92,162800.0
2014-02-25 15:00:00,19.92,19.92,19.44,19.59,1213800.0,19.92,19.92,19.44,19.59,1213800.0
2014-02-26 09:30:00,19.59,19.69,19.4,19.5,115400.0,19.59,19.69,19.4,19.5,115400.0
2014-02-26 10:00:00,19.52,19.85,19.5,19.78,250000.0,19.52,19.85,19.5,19.78,250000.0
2014-02-26 11:00:00,19.78,19.88,19.76,19.82,116200.0,19.78,19.88,19.76,19.82,116200.0
2014-02-26 12:00:00,19.82,19.93,19.81,19.86,117500.0,19.82,19.93,19.81,19.86,117500.0
2014-02-26 13:00:00,19.86,19.98,19.8,19.98,193700.0,19.86,19.98,19.8,19.98,193700.0
2014-02-26 14:00:00,19.98,20.0,19.78,19.82,204900.0,19.98,20.0,19.78,19.82,204900.0
2014-02-26 15:00:00,19.82,19.85,19.75,19.78,355000.0,19.82,19.85,19.75,19.78,355000.0
2014-02-27 09:30:00,19.85,19.96,19.74,19.74,77000.0,19.85,19.96,19.74,19.74,77000.0
2014-02-27 10:00:00,19.74,19.88,19.66,19.88,149000.0,19.74,19.88,19.66,19.88,149000.0
2014-02-27 11:00:00,19.88,19.99,19.85,19.96,102100.0,19.88,19.99,19.85,19.96,102100.0
2014-02-27 12:00:00,19.96,20.0,19.9,19.96,100500.0,19.96,20.0,19.9,19.96,100500.0
2014-02-27 13:00:00,19.96,20.08,19.92,20.06,163400.0,19.96,20.08,19.92,20.06,163400.0
2014-02-27 14:00:00,20.05,20.06,19.88,19.94,106800.0,20.05,20.06,19.88,19.94,106800.0
2014-02-27 15:00:00,19.94,20.02,19.9,20.01,375900.0,19.94,20.02,19.9,20.01,375900.0
2014-02-28 09:30:00,20.09,20.15,20.01,20.01,67800.0,20.09,20.15,20.01,20.01,67800.0
2014-02-28 10:00:00,20.0,20.05,19.83,19.95,163000.0,20.0,20.05,19.83,19.95,163000.0
2014-02-28 11:00:00,19.94,20.14,19.93,20.1,210000.0,19.94,20.14,19.93,20.1,210000.0
2014-02-28 12:00:00,20.1,20.11,19.95,19.96,97800.0,20.1,20.11,19.95,19.96,97800.0
2014-02-28 13:00:00,19.96,19.98,19.93,19.94,73700.0,19.96,19.98,19.93,19.94,73700.0
2014-02-28 14:00:00,19.93,19.94,19.67,19.76,176700.0,19.93,19.94,19.67,19.76,176700.0
2014-02-28 15:00:00,19.76,19.78,19.58,19.77,1063500.0,19.76,19.78,19.58,19.77,1063500.0
2014-03-03 09:30:00,19.55,19.77,19.38,19.77,140500.0,19.55,19.77,19.38,19.77,140500.0
2014-03-03 10:00:00,19.77,19.89,19.66,19.87,280000.0,19.77,19.89,19.66,19.87,280000.0
2014-03-03 11:00:00,19.88,19.88,19.71,19.77,219600.0,19.88,19.88,19.71,19.77,219600.0
2014-03-03 12:00:00,19.76,19.84,19.72,19.8,102400.0,19.76,19.84,19.72,19.8,102400.0
2014-03-03 13:00:00,19.8,19.9,19.8,19.88,132500.0,19.8,19.9,19.8,19.88,132500.0
2014-03-03 14:00:00,19.89,19.99,19.87,19.95,110000.0,19.89,19.99,19.87,19.95,110000.0
2014-03-03 15:00:00,19.94,19.99,19.88,19.99,480800.0,19.94,19.99,19.88,19.99,480800.0
2014-03-04 09:30:00,20.2,20.39,20.09,20.39,337000.0,20.2,20.39,20.09,20.39,337000.0
2014-03-04 10:00:00,20.39,20.49,20.37,20.48,276600.0,20.39,20.49,20.37,20.48,276600.0
2014-03-04 11:00:00,20.48,20.49,20.4,20.47,237800.0,20.48,20.49,20.4,20.47,237800.0
2014-03-04 12:00:00,20.47,20.53,20.36,20.4,365600.0,20.47,20.53,20.36,20.4,365600.0
2014-03-04 13:00:00,20.41,20.41,20.35,20.4,282100.0,20.41,20.41,20.35,20.4,282100.0
2014-03-04 14:00:00,20.4,20.45,20.39,20.44,199500.0,20.4,20.45,20.39,20.44,199500.0
2014-03-04 15:00:00,20.45,20.52,20.39,20.43,819900.0,20.45,20.52,20.39,20.43,819900.0
2014-03-05 09:30:00,20.31,20.54,20.31,20.47,142400.0,20.31,20.54,20.31,20.47,142400.0
2014-03-05 10:00:00,20.47,20.64,20.45,20.46,230900.0,20.47,20.64,20.45,20.46,230900.0
2014-03-05 11:00:00,20.47,20.72,20.44,20.71,302900.0,20.47,20.72,20.44,20.71,302900.0
2014-03-05 12:00:00,20.71,20.73,20.62,20.71,206400.0,20.71,20.73,20.62,20.71,206400.0
2014-03-05 13:00:00,20.71,20.77,20.67,20.68,240900.0,20.71,20.77,20.67,20.68,240900.0
2014-03-05 14:00:00,20.68,20.79,20.67,20.74,276100.0,20.68,20.79,20.67,20.74,276100.0
2014-03-05 15:00:00,20.74,20.8,20.71,20.8,592000.0,20.74,20.8,20.71,20.8,592000.0
2014-03-06 09:30:00,20.82,20.93,20.76,20.9,162200.0,20.82,20.93,20.76,20.9,162200.0
2014-03-06 10:00:00,20.9,20.95,20.84,20.89,160200.0,20.9,20.95,20.84,20.89,160200.0
2014-03-06 11:00:00,20.9,20.95,20.85,20.93,241800.0,20.9,20.95,20.85,20.93,241800.0
2014-03-06 12:00:00,20.92,21.06,20.9,21.06,190400.0,20.92,21.06,20.9,21.06,190400.0
2014-03-06 13:00:00,21.05,21.06,20.73,20.73,222900.0,21.05,21.06,20.73,20.73,222900.0
2014-03-06 14:00:00,20.72,20.75,20.71,20.75,205900.0,20.72,20.75,20.71,20.75,205900.0
2014-03-06 15:00:00,20.75,20.77,20.71,20.73,322500.0,20.75,20.77,20.71,20.73,322500.0
2014-03-07 09:30:00,20.78,20.93,20.62,20.72,150600.0,20.78,20.93,20.62,20.72,150600.0
2014-03-07 10:00:00,20.72,21.05,20.68,21.0,315100.0,20.72,21.05,20.68,21.0,315100.0
2014-03-07 11:00:00,21.0,21.08,20.92,21.05,169300.0,21.0,21.08,20.92,21.05,169300.0
2014-03-07 12:00:00,21.05,21.15,21.03,21.09,172600.0,21.05,21.15,21.03,21.09,172600.0
2014-03-07 13:00:00,21.09,21.21,20.99,21.19,402900.0,21.09,21.21,20.99,21.19,402900.0
2014-03-07 14:00:00,21.19,21.2,21.11,21.15,218000.0,21.19,21.2,21.11,21.15,218000.0
2014-03-07 15:00:00,21.15,21.25,21.13,21.21,566700.0,21.15,21.25,21.13,21.21,566700.0
2014-03-10 09:30:00,21.2,21.21,20.93,21.06,154600.0,21.2,21.21,20.93,21.06,154600.0
2014-03-10 10:00:00,21.07,21.08,20.69,20.77,203300.0,21.07,21.08,20.69,20.77,203300.0
2014-03-10 11:00:00,20.76,20.83,20.7,20.81,108700.0,20.76,20.83,20.7,20.81,108700.0
2014-03-10 12:00:00,20.81,20.99,20.79,20.94,187300.0,20.81,20.99,20.79,20.94,187300.0
2014-03-10 13:00:00,20.94,20.96,20.82,20.82,76500.0,20.94,20.96,20.82,20.82,76500.0
2014-03-10 14:00:00,20.82,20.87,20.8,20.85,104300.0,20.82,20.87,20.8,20.85,104300.0
2014-03-10 15:00:00,20.84,20.85,20.71,20.81,301000.0,20.84,20.85,20.71,20.81,301000.0
2014-03-11 09:30:00,20.85,20.95,20.65,20.78,165200.0,20.85,20.95,20.65,20.78,165200.0
2014-03-11 10:00:00,20.78,20.89,20.78,20.79,123900.0,20.78,20.89,20.78,20.79,123900.0
2014-03-11 11:00:00,20.79,20.79,20.61,20.67,127100.0,20.79,20.79,20.61,20.67,127100.0
2014-03-11 12:00:00,20.67,20.68,20.54,20.61,99800.0,20.67,20.68,20.54,20.61,99800.0
2014-03-11 13:00:00,20.6,20.75,20.57,20.75,90400.0,20.6,20.75,20.57,20.75,90400.0
2014-03-11 14:00:00,20.75,20.77,20.66,20.68,110100.0,20.75,20.77,20.66,20.68,110100.0
2014-03-11 15:00:00,20.69,20.72,20.62,20.72,171600.0,20.69,20.72,20.62,20.72,171600.0
2014-03-12 09:30:00,20.56,20.67,20.36,20.54,203300.0,20.56,20.67,20.36,20.54,203300.0
2014-03-12 10:00:00,20.53,20.91,20.51,20.9,213300.0,20.53,20.91,20.51,20.9,213300.0
2014-03-12 11:00:00,20.9,21.05,20.89,20.99,132200.0,20.9,21.05,20.89,20.99,132200.0
2014-03-12 12:00:00,20.98,21.07,20.96,21.05,100300.0,20.98,21.07,20.96,21.05,100300.0
2014-03-12 13:00:00,21.05,21.1,21.01,21.05,79300.0,21.05,21.1,21.01,21.05,79300.0
2014-03-12 14:00:00,21.05,21.22,21.04,21.21,165800.0,21.05,21.22,21.04,21.21,165800.0
2014-03-12 15:00:00,21.2,21.24,21.17,21.22,376600.0,21.2,21.24,21.17,21.22,376600.0
2014-03-13 09:30:00,21.32,21.44,21.15,21.24,75800.0,21.32,21.44,21.15,21.24,75800.0
2014-03-13 10:00:00,21.24,21.27,21.07,21.14,193200.0,21.24,21.27,21.07,21.14,193200.0
2014-03-13 11:00:00,21.14,21.24,21.07,21.19,172100.0,21.14,21.24,21.07,21.19,172100.0
2014-03-13 12:00:00,21.19,21.19,20.91,20.92,114000.0,21.19,21.19,20.91,20.92,114000.0
2014-03-13 13:00:00,20.92,21.14,20.78,21.0,220500.0,20.92,21.14,20.78,21.0,220500.0
2014-03-13 14:00:00,21.01,21.01,20.85,20.9,166800.0,21.01,21.01,20.85,20.9,166800.0
2014-03-13 15:00:00,20.89,20.99,20.81,20.88,356000.0,20.89,20.99,20.81,20.88,356000.0
2014-03-14 09:30:00,21.27,21.4,20.93,21.1,193800.0,21.27,21.4,20.93,21.1,193800.0
2014-03-14 10:00:00,21.1,21.38,21.1,21.23,302700.0,21.1,21.38,21.1,21.23,302700.0
2014-03-14 11:00:00,21.25,21.52,21.22,21.5,343600.0,21.25,21.52,21.22,21.5,343600.0
2014-03-14 12:00:00,21.5,21.54,21.31,21.32,245600.0,21.5,21.54,21.31,21.32,245600.0
2014-03-14 13:00:00,21.33,21.47,21.32,21.47,151000.0,21.33,21.47,21.32,21.47,151000.0
2014-03-14 14:00:00,21.47,21.59,21.4,21.4,239000.0,21.47,21.59,21.4,21.4,239000.0
2014-03-14 15:00:00,21.39,21.5,21.35,21.5,293100.0,21.39,21.5,21.35,21.5,293100.0
2014-03-17 09:30:00,21.82,21.85,21.5,21.69,123500.0,21.82,21.85,21.5,21.69,123500.0
2014-03-17 10:00:00,21.69,21.74,21.59,21.65,191200.0,21.69,21.74,21.59,21.65,191200.0
2014-03-17 11:00:00,21.65,21.69,21.5,21.67,253700.0,21.65,21.69,21.5,21.67,253700.0
2014-03-17 12:00:00,21.68,21.79,21.67,21.79,204300.0,21.68,21.79,21.67,21.79,204300.0
2014-03-17 13:00:00,21.79,21.9,21.79,21.88,165800.0,21.79,21.9,21.79,21.88,165800.0
2014-03-17 14:00:00,21.88,21.93,21.83,21.86,164200.0,21.88,21.93,21.83,21.86,164200.0
2014-03-17 15:00:00,21.86,21.95,21.86,21.95,368900.0,21.86,21.95,21.86,21.95,368900.0
2014-03-18 09:30:00,21.99,22.07,21.94,22.04,105400.0,21.99,22.07,21.94,22.04,105400.0
2014-03-18 10:00:00,22.04,22.31,22.01,22.28,249100.0,22.04,22.31,22.01,22.28,249100.0
2014-03-18 11:00:00,22.27,22.31,22.16,22.23,159800.0,22.27,22.31,22.16,22.23,159800.0
2014-03-18 12:00:00,22.23,22.4,22.18,22.22,254200.0,22.23,22.4,22.18,22.22,254200.0
2014-03-18 13:00:00,22.22,22.33,22.18,22.28,145300.0,22.22,22.33,22.18,22.28,145300.0
2014-03-18 14:00:00,22.29,22.4,22.29,22.4,137900.0,22.29,22.4,22.29,22.4,137900.0
2014-03-18 15:00:00,22.39,22.41,22.21,22.25,513400.0,22.39,22.41,22.21,22.25,513400.0
2014-03-19 09:30:00,22.3,22.32,21.94,21.99,83900.0,22.3,22.32,21.94,21.99,83900.0
2014-03-19 10:00:00,21.98,22.12,21.85,22.12,133100.0,21.98,22.12,21.85,22.12,133100.0
2014-03-19 11:00:00,22.12,22.15,21.93,21.95,92900.0,22.12,22.15,21.93,21.95,92900.0
2014-03-19 12:00:00,21.95,22.07,21.93,22.05,193500.0,21.95,22.07,21.93,22.05,193500.0
2014-03-19 13:00:00,22.05,22.06,21.83,21.86,102000.0,22.05,22.06,21.83,21.86,102000.0
2014-03-19 14:00:00,21.86,21.93,21.79,21.84,164200.0,21.86,21.93,21.79,21.84,164200.0
2014-03-19 15:00:00,21.83,21.85,21.62,21.79,308900.0,21.83,21.85,21.62,21.79,308900.0
2014-03-20 09:30:00,21.65,21.65,21.19,21.39,176200.0,21.65,21.65,21.19,21.39,176200.0
2014-03-20 10:00:00,21.4,21.75,21.4,21.74,228000.0,21.4,21.75,21.4,21.74,228000.0
2014-03-20 11:00:00,21.74,21.79,21.62,21.76,115700.0,21.74,21.79,21.62,21.76,115700.0
2014-03-20 12:00:00,21.78,21.82,21.7,21.77,102800.0,21.78,21.82,21.7,21.77,102800.0
2014-03-20 13:00:00,21.77,21.78,21.68,21.74,171400.0,21.77,21.78,21.68,21.74,171400.0
2014-03-20 14:00:00,21.74,21.74,21.67,21.7,78200.0,21.74,21.74,21.67,21.7,78200.0
2014-03-20 15:00:00,21.71,21.72,21.62,21.67,208300.0,21.71,21.72,21.62,21.67,208300.0
2014-03-21 09:30:00,21.66,22.06,21.63,22.03,407500.0,21.66,22.06,21.63,22.03,407500.0
2014-03-21 10:00:00,22.03,22.24,21.92,22.23,393900.0,22.03,22.24,21.92,22.23,393900.0
2014-03-21 11:00:00,22.23,22.25,22.17,22.22,149300.0,22.23,22.25,22.17,22.22,149300.0
2014-03-21 12:00:00,22.21,22.23,22.02,22.02,75600.0,22.21,22.23,22.02,22.02,75600.0
2014-03-21 13:00:00,22.02,22.03,21.86,21.87,103000.0,22.02,22.03,21.86,21.87,103000.0
2014-03-21 14:00:00,21.88,21.88,21.71,21.87,127900.0,21.88,21.88,21.71,21.87,127900.0
2014-03-21 15:00:00,21.86,21.87,21.7,21.77,363900.0,21.86,21.87,21.7,21.77,363900.0
2014-03-24 09:30:00,21.77,21.8,21.49,21.62,183600.0,21.77,21.8,21.49,21.62,183600.0
2014-03-24 10:00:00,21.6,21.6,21.23,21.35,257200.0,21.6,21.6,21.23,21.35,257200.0
2014-03-24 11:00:00,21.35,21.45,21.13,21.38,272100.0,21.35,21.45,21.13,21.38,272100.0
2014-03-24 12:00:00,21.37,21.38,21.27,21.27,107500.0,21.37,21.38,21.27,21.27,107500.0
2014-03-24 13:00:00,21.26,21.4,21.26,21.4,88500.0,21.26,21.4,21.26,21.4,88500.0
2014-03-24 14:00:00,21.39,21.55,21.39,21.46,118900.0,21.39,21.55,21.39,21.46,118900.0
2014-03-24 15:00:00,21.46,21.57,21.41,21.53,245000.0,21.46,21.57,21.41,21.53,245000.0
2014-03-25 09:30:00,21.64,21.8,21.49,21.75,109300.0,21.64,21.8,21.49,21.75,109300.0
2014-03-25 10:00:00,21.76,21.93,21.7,21.83,198000.0,21.76,21.93,21.7,21.83,198000.0
2014-03-25 11:00:00,21.82,21.91,21.61,21.69,157500.0,21.82,21.91,21.61,21.69,157500.0
2014-03-25 12:00:00,21.68,21.76,21.61,21.68,166000.0,21.68,21.76,21.61,21.68,166000.0
2014-03-25 13:00:00,21.67,21.75,21.6,21.61,86600.0,21.67,21.75,21.6,21.61,86600.0
2014-03-25 14:00:00,21.61,21.63,21.34,21.35,145000.0,21.61,21.63,21.34,21.35,145000.0
2014-03-25 15:00:00,21.36,21.38,21.19,21.23,636800.0,21.36,21.38,21.19,21.23,636800.0
2014-03-26 09:30:00,21.33,21.49,21.3,21.37,170200.0,21.33,21.49,21.3,21.37,170200.0
2014-03-26 10:00:00,21.37,21.46,20.93,20.95,411200.0,21.37,21.46,20.93,20.95,411200.0
2014-03-26 11:00:00,20.95,21.17,20.83,20.88,376600.0,20.95,21.17,20.83,20.88,376600.0
2014-03-26 12:00:00,20.88,20.97,20.82,20.91,279400.0,20.88,20.97,20.82,20.91,279400.0
2014-03-26 13:00:00,20.92,20.94,20.55,20.79,451500.0,20.92,20.94,20.55,20.79,451500.0
2014-03-26 14:00:00,20.79,20.98,20.75,20.97,242300.0,20.79,20.98,20.75,20.97,242300.0
2014-03-26 15:00:00,20.98,21.0,20.85,20.86,523000.0,20.98,21.0,20.85,20.86,523000.0
2014-03-27 09:30:00,20.83,20.93,20.61,20.65,127200.0,20.83,20.93,20.61,20.65,127200.0
2014-03-27 10:00:00,20.66,20.96,20.58,20.8,159300.0,20.66,20.96,20.58,20.8,159300.0
2014-03-27 11:00:00,20.8,20.81,20.6,20.74,120600.0,20.8,20.81,20.6,20.74,120600.0
2014-03-27 12:00:00,20.74,20.95,20.67,20.93,204000.0,20.74,20.95,20.67,20.93,204000.0
2014-03-27 13:00:00,20.93,21.06,20.89,20.91,107800.0,20.93,21.06,20.89,20.91,107800.0
2014-03-27 14:00:00,20.91,20.99,20.82,20.96,116000.0,20.91,20.99,20.82,20.96,116000.0
2014-03-27 15:00:00,20.96,21.04,20.89,21.0,271800.0,20.96,21.04,20.89,21.0,271800.0
2014-03-28 09:30:00,20.97,21.26,20.97,21.24,63500.0,20.97,21.26,20.97,21.24,63500.0
2014-03-28 10:00:00,21.27,21.51,21.27,21.41,153700.0,21.27,21.51,21.27,21.41,153700.0
2014-03-28 11:00:00,21.42,21.46,21.23,21.28,73800.0,21.42,21.46,21.23,21.28,73800.0
2014-03-28 12:00:00,21.29,21.37,21.22,21.3,84400.0,21.29,21.37,21.22,21.3,84400.0
2014-03-28 13:00:00,21.3,21.42,21.26,21.41,102600.0,21.3,21.42,21.26,21.41,102600.0
2014-03-28 14:00:00,21.4,21.41,21.23,21.33,137000.0,21.4,21.41,21.23,21.33,137000.0
2014-03-28 15:00:00,21.33,21.51,21.31,21.48,300900.0,21.33,21.51,21.31,21.48,300900.0
2014-03-31 09:30:00,21.6,21.72,21.2,21.25,244000.0,21.6,21.72,21.2,21.25,244000.0
2014-03-31 10:00:00,21.26,21.75,21.21,21.72,253800.0,21.26,21.75,21.21,21.72,253800.0
2014-03-31 11:00:00,21.72,21.97,21.7,21.9,194800.0,21.72,21.97,21.7,21.9,194800.0
2014-03-31 12:00:00,21.9,22.13,21.89,22.11,164700.0,21.9,22.13,21.89,22.11,164700.0
2014-03-31 13:00:00,22.11,22.12,21.93,21.96,228600.0,22.11,22.12,21.93,21.96,228600.0
2014-03-31 14:00:00,21.95,22.09,21.95,22.06,221900.0,21.95,22.09,21.95,22.06,221900.0
2014-03-31 15:00:00,22.05,22.1,21.9,21.93,609400.0,22.05,22.1,21.9,21.93,609400.0
2014-04-01 09:30:00,22.02,22.12,21.74,21.79,107000.0,22.02,22.12,21.74,21.79,107000.0
2014-04-01 10:00:00,21.79,21.98,21.68,21.89,249700.0,21.79,21.98,21.68,21.89,249700.0
2014-04-01 11:00:00,21.9,21.9,21.61,21.69,223400.0,21.9,21.9,21.61,21.69,223400.0
2014-04-01 12:00:00,21.69,21.73,21.65,21.66,157700.0,21.69,21.73,21.65,21.66,157700.0
2014-04-01 13:00:00,21.66,21.77,21.55,21.68,212900.0,21.66,21.77,21.55,21.68,212900.0
2014-04-01 14:00:00,21.69,21.78,21.64,21.78,176100.0,21.69,21.78,21.64,21.78,176100.0
2014-04-01 15:00:00,21.79,21.93,21.78,21.91,410200.0,21.79,21.93,21.78,21.91,410200.0
2014-04-02 09:30:00,21.85,22.21,21.74,21.74,99700.0,21.85,22.21,21.74,21.74,99700.0
2014-04-02 10:00:00,21.73,22.06,21.68,22.01,419700.0,21.73,22.06,21.68,22.01,419700.0
2014-04-02 11:00:00,22.01,22.01,21.86,21.95,209400.0,22.01,22.01,21.86,21.95,209400.0
2014-04-02 12:00:00,21.95,22.01,21.8,21.81,162700.0,21.95,22.01,21.8,21.81,162700.0
2014-04-02 13:00:00,21.81,21.94,21.79,21.86,174200.0,21.81,21.94,21.79,21.86,174200.0
2014-04-02 14:00:00,21.86,21.88,21.76,21.84,128100.0,21.86,21.88,21.76,21.84,128100.0
2014-04-02 15:00:00,21.85,21.89,21.71,21.74,476400.0,21.85,21.89,21.71,21.74,476400.0
2014-04-03 09:30:00,21.71,21.99,21.7,21.91,63200.0,21.71,21.99,21.7,21.91,63200.0
2014-04-03 10:00:00,21.91,21.95,21.66,21.68,139300.0,21.91,21.95,21.66,21.68,139300.0
2014-04-03 11:00:00,21.68,21.69,21.18,21.2,707500.0,21.68,21.69,21.18,21.2,707500.0
2014-04-03 12:00:00,21.2,21.52,21.17,21.5,447200.0,21.2,21.52,21.17,21.5,447200.0
2014-04-03 13:00:00,21.5,21.55,21.43,21.5,154300.0,21.5,21.55,21.43,21.5,154300.0
2014-04-03 14:00:00,21.5,21.55,21.43,21.5,204400.0,21.5,21.55,21.43,21.5,204400.0
2014-04-03 15:00:00,21.5,21.6,21.48,21.56,340900.0,21.5,21.6,21.48,21.56,340900.0
2014-04-04 09:30:00,21.71,21.82,21.46,21.55,76500.0,21.71,21.82,21.46,21.55,76500.0
2014-04-04 10:00:00,21.54,21.78,21.51,21.66,112500.0,21.54,21.78,21.51,21.66,112500.0
2014-04-04 11:00:00,21.67,21.69,21.28,21.38,161300.0,21.67,21.69,21.28,21.38,161300.0
2014-04-04 12:00:00,21.39,21.43,21.19,21.27,154800.0,21.39,21.43,21.19,21.27,154800.0
2014-04-04 13:00:00,21.25,21.41,21.15,21.28,202800.0,21.25,21.41,21.15,21.28,202800.0
2014-04-04 14:00:00,21.27,21.3,21.02,21.16,144600.0,21.27,21.3,21.02,21.16,144600.0
2014-04-04 15:00:00,21.16,21.26,21.11,21.19,248000.0,21.16,21.26,21.11,21.19,248000.0
2014-04-07 09:30:00,21.18,21.54,21.11,21.53,280100.0,21.18,21.54,21.11,21.53,280100.0
2014-04-07 10:00:00,21.55,21.77,21.32,21.36,418300.0,21.55,21.77,21.32,21.36,418300.0
2014-04-07 11:00:00,21.36,21.41,21.22,21.22,216300.0,21.36,21.41,21.22,21.22,216300.0
2014-04-07 12:00:00,21.21,21.36,21.15,21.27,172700.0,21.21,21.36,21.15,21.27,172700.0
2014-04-07 13:00:00,21.27,21.3,20.96,21.04,203300.0,21.27,21.3,20.96,21.04,203300.0
2014-04-07 14:00:00,21.03,21.12,20.75,20.93,440000.0,21.03,21.12,20.75,20.93,440000.0
2014-04-07 15:00:00,20.94,20.99,20.82,20.83,779800.0,20.94,20.99,20.82,20.83,779800.0
2014-04-08 09:30:00,20.77,21.07,20.68,20.82,190600.0,20.77,21.07,20.68,20.82,190600.0
2014-04-08 10:00:00,20.82,20.93,20.7,20.74,436200.0,20.82,20.93,20.7,20.74,436200.0
2014-04-08 11:00:00,20.74,20.9,20.62,20.74,478600.0,20.74,20.9,20.62,20.74,478600.0
2014-04-08 12:00:00,20.75,21.16,20.74,21.08,366100.0,20.75,21.16,20.74,21.08,366100.0
2014-04-08 13:00:00,21.08,21.11,21.01,21.09,306400.0,21.08,21.11,21.01,21.09,306400.0
2014-04-08 14:00:00,21.1,21.3,21.08,21.26,347200.0,21.1,21.3,21.08,21.26,347200.0
2014-04-08 15:00:00,21.27,21.3,21.13,21.17,493400.0,21.27,21.3,21.13,21.17,493400.0
2014-04-09 09:30:00,21.3,21.41,21.07,21.1,106500.0,21.3,21.41,21.07,21.1,106500.0
2014-04-09 10:00:00,21.07,21.12,20.75,20.76,390400.0,21.07,21.12,20.75,20.76,390400.0
2014-04-09 11:00:00,20.77,20.77,20.28,20.3,813800.0,20.77,20.77,20.28,20.3,813800.0
2014-04-09 12:00:00,20.31,20.5,20.26,20.31,400600.0,20.31,20.5,20.26,20.31,400600.0
2014-04-09 13:00:00,20.32,20.5,20.3,20.35,358500.0,20.32,20.5,20.3,20.35,358500.0
2014-04-09 14:00:00,20.36,20.5,20.31,20.39,649800.0,20.36,20.5,20.31,20.39,649800.0
2014-04-09 15:00:00,20.4,20.41,20.26,20.35,546300.0,20.4,20.41,20.26,20.35,546300.0
2014-04-10 09:30:00,20.34,20.48,20.3,20.44,209600.0,20.34,20.48,20.3,20.44,209600.0
2014-04-10 10:00:00,20.45,20.57,20.2,20.2,313700.0,20.45,20.57,20.2,20.2,313700.0
2014-04-10 11:00:00,20.2,20.35,20.12,20.22,240800.0,20.2,20.35,20.12,20.22,240800.0
2014-04-10 12:00:00,20.21,20.41,20.18,20.36,287700.0,20.21,20.41,20.18,20.36,287700.0
2014-04-10 13:00:00,20.36,20.43,20.22,20.34,240300.0,20.36,20.43,20.22,20.34,240300.0
2014-04-10 14:00:00,20.34,20.5,20.29,20.4,321400.0,20.34,20.5,20.29,20.4,321400.0
2014-04-10 15:00:00,20.4,20.41,20.24,20.33,428800.0,20.4,20.41,20.24,20.33,428800.0
2014-04-11 09:30:00,20.26,20.39,20.06,20.37,140200.0,20.26,20.39,20.06,20.37,140200.0
2014-04-11 10:00:00,20.37,20.44,20.15,20.32,367300.0,20.37,20.44,20.15,20.32,367300.0
2014-04-11 11:00:00,20.33,20.38,20.15,20.2,216800.0,20.33,20.38,20.15,20.2,216800.0
2014-04-11 12:00:00,20.2,20.29,20.12,20.15,200400.0,20.2,20.29,20.12,20.15,200400.0
2014-04-11 13:00:00,20.15,20.15,20.01,20.07,207900.0,20.15,20.15,20.01,20.07,207900.0
2014-04-11 14:00:00,20.07,20.1,19.75,19.8,304400.0,20.07,20.1,19.75,19.8,304400.0
2014-04-11 15:00:00,19.8,19.81,19.73,19.77,516100.0,19.8,19.81,19.73,19.77,516100.0
2014-04-14 09:30:00,19.89,19.97,19.7,19.76,112400.0,19.89,19.97,19.7,19.76,112400.0
2014-04-14 10:00:00,19.74,20.23,19.72,20.21,271000.0,19.74,20.23,19.72,20.21,271000.0
2014-04-14 11:00:00,20.22,20.22,20.0,20.04,177500.0,20.22,20.22,20.0,20.04,177500.0
2014-04-14 12:00:00,20.04,20.08,19.96,20.02,280100.0,20.04,20.08,19.96,20.02,280100.0
2014-04-14 13:00:00,20.02,20.06,19.96,19.98,182700.0,20.02,20.06,19.96,19.98,182700.0
2014-04-14 14:00:00,19.99,20.04,19.94,19.96,215900.0,19.99,20.04,19.94,19.96,215900.0
2014-04-14 15:00:00,19.94,20.02,19.82,19.97,439100.0,19.94,20.02,19.82,19.97,439100.0
2014-04-15 09:30:00,19.99,20.13,19.82,19.97,96900.0,19.99,20.13,19.82,19.97,96900.0
2014-04-15 10:00:00,19.98,20.0,19.6,19.68,395700.0,19.98,20.0,19.6,19.68,395700.0
2014-04-15 11:00:00,19.68,19.84,19.59,19.64,337700.0,19.68,19.84,19.59,19.64,337700.0
2014-04-15 12:00:00,19.63,19.65,19.33,19.34,368800.0,19.63,19.65,19.33,19.34,368800.0
2014-04-15 13:00:00,19.33,19.34,19.18,19.23,764900.0,19.33,19.34,19.18,19.23,764900.0
2014-04-15 14:00:00,19.24,19.37,19.23,19.29,810000.0,19.24,19.37,19.23,19.29,810000.0
2014-04-15 15:00:00,19.29,19.59,19.29,19.53,881700.0,19.29,19.59,19.29,19.53,881700.0
2014-04-16 09:30:00,19.74,19.91,19.62,19.64,232700.0,19.74,19.91,19.62,19.64,232700.0
2014-04-16 10:00:00,19.65,19.97,19.57,19.93,462700.0,19.65,19.97,19.57,19.93,462700.0
2014-04-16 11:00:00,19.93,20.04,19.82,19.98,346700.0,19.93,20.04,19.82,19.98,346700.0
2014-04-16 12:00:00,19.99,20.18,19.99,20.08,235100.0,19.99,20.18,19.99,20.08,235100.0
2014-04-16 13:00:00,20.08,20.12,19.93,19.96,278400.0,20.08,20.12,19.93,19.96,278400.0
2014-04-16 14:00:00,19.96,20.18,19.92,20.15,314200.0,19.96,20.18,19.92,20.15,314200.0
2014-04-16 15:00:00,20.15,20.16,19.99,20.05,525600.0,20.15,20.16,19.99,20.05,525600.0
2014-04-17 09:30:00,20.09,20.27,20.05,20.17,92300.0,20.09,20.27,20.05,20.17,92300.0
2014-04-17 10:00:00,20.2,20.43,20.12,20.32,189700.0,20.2,20.43,20.12,20.32,189700.0
2014-04-17 11:00:00,20.32,20.52,20.32,20.49,202400.0,20.32,20.52,20.32,20.49,202400.0
2014-04-17 12:00:00,20.49,20.63,20.45,20.61,169300.0,20.49,20.63,20.45,20.61,169300.0
2014-04-17 13:00:00,20.6,20.73,20.6,20.69,123800.0,20.6,20.73,20.6,20.69,123800.0
2014-04-17 14:00:00,20.68,20.69,20.59,20.63,84400.0,20.68,20.69,20.59,20.63,84400.0
2014-04-17 15:00:00,20.63,20.68,20.5,20.51,275700.0,20.63,20.68,20.5,20.51,275700.0
2014-04-21 09:30:00,20.4,20.54,20.31,20.46,84200.0,20.4,20.54,20.31,20.46,84200.0
2014-04-21 10:00:00,20.47,20.6,20.24,20.35,164400.0,20.47,20.6,20.24,20.35,164400.0
2014-04-21 11:00:00,20.36,20.57,20.36,20.56,93000.0,20.36,20.57,20.36,20.56,93000.0
2014-04-21 12:00:00,20.56,20.62,20.49,20.56,83200.0,20.56,20.62,20.49,20.56,83200.0
2014-04-21 13:00:00,20.57,20.61,20.55,20.59,110700.0,20.57,20.61,20.55,20.59,110700.0
2014-04-21 14:00:00,20.59,20.6,20.48,20.5,104300.0,20.59,20.6,20.48,20.5,104300.0
2014-04-21 15:00:00,20.5,20.56,20.47,20.53,196300.0,20.5,20.56,20.47,20.53,196300.0
2014-04-22 09:30:00,20.49,20.64,20.45,20.6,108300.0,20.49,20.64,20.45,20.6,108300.0
2014-04-22 10:00:00,20.59,20.73,20.53,20.66,191200.0,20.59,20.73,20.53,20.66,191200.0
2014-04-22 11:00:00,20.66,20.86,20.65,20.78,140200.0,20.66,20.86,20.65,20.78,140200.0
2014-04-22 12:00:00,20.78,20.85,20.77,20.8,239200.0,20.78,20.85,20.77,20.8,239200.0
2014-04-22 13:00:00,20.79,20.89,20.72,20.85,139600.0,20.79,20.89,20.72,20.85,139600.0
2014-04-22 14:00:00,20.85,20.92,20.84,20.92,129600.0,20.85,20.92,20.84,20.92,129600.0
2014-04-22 15:00:00,20.92,20.92,20.8,20.85,353000.0,20.92,20.92,20.8,20.85,353000.0
2014-04-23 09:30:00,20.78,20.82,20.6,20.62,51500.0,20.78,20.82,20.6,20.62,51500.0
2014-04-23 10:00:00,20.6,20.9,20.49,20.83,141700.0,20.6,20.9,20.49,20.83,141700.0
2014-04-23 11:00:00,20.83,20.93,20.77,20.89,91300.0,20.83,20.93,20.77,20.89,91300.0
2014-04-23 12:00:00,20.89,20.9,20.76,20.88,77900.0,20.89,20.9,20.76,20.88,77900.0
2014-04-23 13:00:00,20.87,20.88,20.73,20.78,118100.0,20.87,20.88,20.73,20.78,118100.0
2014-04-23 14:00:00,20.79,20.85,20.76,20.83,121600.0,20.79,20.85,20.76,20.83,121600.0
2014-04-23 15:00:00,20.84,20.96,20.82,20.89,325600.0,20.84,20.96,20.82,20.89,325600.0
2014-04-24 09:30:00,20.98,21.0,20.6,20.79,54100.0,20.98,21.0,20.6,20.79,54100.0
2014-04-24 10:00:00,20.76,20.93,20.73,20.81,247300.0,20.76,20.93,20.73,20.81,247300.0
2014-04-24 11:00:00,20.81,20.85,20.76,20.84,88100.0,20.81,20.85,20.76,20.84,88100.0
2014-04-24 12:00:00,20.84,20.9,20.78,20.89,41800.0,20.84,20.9,20.78,20.89,41800.0
2014-04-24 13:00:00,20.9,20.91,20.79,20.82,87700.0,20.9,20.91,20.79,20.82,87700.0
2014-04-24 14:00:00,20.83,20.94,20.76,20.84,144800.0,20.83,20.94,20.76,20.84,144800.0
2014-04-24 15:00:00,20.84,20.89,20.82,20.87,143300.0,20.84,20.89,20.82,20.87,143300.0
2014-04-25 09:30:00,20.79,20.79,20.55,20.57,55400.0,20.79,20.79,20.55,20.57,55400.0
2014-04-25 10:00:00,20.56,20.6,20.4,20.42,116500.0,20.56,20.6,20.4,20.42,116500.0
2014-04-25 11:00:00,20.4,20.58,20.37,20.53,87600.0,20.4,20.58,20.37,20.53,87600.0
2014-04-25 12:00:00,20.52,20.55,20.43,20.44,119100.0,20.52,20.55,20.43,20.44,119100.0
2014-04-25 13:00:00,20.45,20.48,20.36,20.44,126100.0,20.45,20.48,20.36,20.44,126100.0
2014-04-25 14:00:00,20.44,20.44,20.32,20.32,177400.0,20.44,20.44,20.32,20.32,177400.0
2014-04-25 15:00:00,20.33,20.43,20.32,20.37,198200.0,20.33,20.43,20.32,20.37,198200.0
2014-04-28 09:30:00,20.4,20.54,20.27,20.54,55300.0,20.4,20.54,20.27,20.54,55300.0
2014-04-28 10:00:00,20.51,20.69,20.4,20.56,80600.0,20.51,20.69,20.4,20.56,80600.0
2014-04-28 11:00:00,20.55,20.62,20.23,20.26,125900.0,20.55,20.62,20.23,20.26,125900.0
2014-04-28 12:00:00,20.24,20.3,20.16,20.17,78400.0,20.24,20.3,20.16,20.17,78400.0
2014-04-28 13:00:00,20.17,20.18,20.0,20.07,93000.0,20.17,20.18,20.0,20.07,93000.0
2014-04-28 14:00:00,20.08,20.32,20.04,20.26,98300.0,20.08,20.32,20.04,20.26,98300.0
2014-04-28 15:00:00,20.26,20.5,20.26,20.36,187700.0,20.26,20.5,20.26,20.36,187700.0
2014-04-29 09:30:00,20.38,20.5,20.32,20.39,56800.0,20.38,20.5,20.32,20.39,56800.0
2014-04-29 10:00:00,20.39,20.47,20.23,20.42,62200.0,20.39,20.47,20.23,20.42,62200.0
2014-04-29 11:00:00,20.41,20.46,20.29,20.4,65700.0,20.41,20.46,20.29,20.4,65700.0
2014-04-29 12:00:00,20.41,20.48,20.37,20.45,60400.0,20.41,20.48,20.37,20.45,60400.0
2014-04-29 13:00:00,20.44,20.48,20.38,20.43,92700.0,20.44,20.48,20.38,20.43,92700.0
2014-04-29 14:00:00,20.44,20.48,20.4,20.46,123400.0,20.44,20.48,20.4,20.46,123400.0
2014-04-29 15:00:00,20.47,20.48,20.35,20.38,199800.0,20.47,20.48,20.35,20.38,199800.0
2014-04-30 09:30:00,20.35,20.48,20.11,20.24,48800.0,20.35,20.48,20.11,20.24,48800.0
2014-04-30 10:00:00,20.24,20.45,20.2,20.32,93300.0,20.24,20.45,20.2,20.32,93300.0
2014-04-30 11:00:00,20.32,20.33,20.04,20.07,211700.0,20.32,20.33,20.04,20.07,211700.0
2014-04-30 12:00:00,20.08,20.12,19.94,20.05,281600.0,20.08,20.12,19.94,20.05,281600.0
2014-04-30 13:00:00,20.05,20.18,20.0,20.09,127000.0,20.05,20.18,20.0,20.09,127000.0
2014-04-30 14:00:00,20.09,20.31,20.06,20.28,162100.0,20.09,20.31,20.06,20.28,162100.0
2014-04-30 15:00:00,20.28,20.4,20.21,20.38,400600.0,20.28,20.4,20.21,20.38,400600.0
2014-05-01 09:30:00,20.29,20.54,20.29,20.42,77400.0,20.29,20.54,20.29,20.42,77400.0
2014-05-01 10:00:00,20.45,20.75,20.34,20.7,137000.0,20.45,20.75,20.34,20.7,137000.0
2014-05-01 11:00:00,20.71,21.0,20.64,20.95,140200.0,20.71,21.0,20.64,20.95,140200.0
2014-05-01 12:00:00,20.94,20.96,20.73,20.79,161000.0,20.94,20.96,20.73,20.79,161000.0
2014-05-01 13:00:00,20.81,20.82,20.52,20.55,151400.0,20.81,20.82,20.52,20.55,151400.0
2014-05-01 14:00:00,20.55,20.67,20.54,20.56,140100.0,20.55,20.67,20.54,20.56,140100.0
2014-05-01 15:00:00,20.55,20.69,20.5,20.68,395100.0,20.55,20.69,20.5,20.68,395100.0
2014-05-02 09:30:00,20.66,20.94,20.6,20.9,172800.0,20.66,20.94,20.6,20.9,172800.0
2014-05-02 10:00:00,20.92,20.99,20.76,20.82,148400.0,20.92,20.99,20.76,20.82,148400.0
2014-05-02 11:00:00,20.82,20.92,20.8,20.91,124800.0,20.82,20.92,20.8,20.91,124800.0
2014-05-02 12:00:00,20.91,21.0,20.89,20.97,109000.0,20.91,21.0,20.89,20.97,109000.0
2014-05-02 13:00:00,20.96,20.98,20.71,20.72,101200.0,20.96,20.98,20.71,20.72,101200.0
2014-05-02 14:00:00,20.72,20.8,20.7,20.78,134400.0,20.72,20.8,20.7,20.78,134400.0
2014-05-02 15:00:00,20.78,20.84,20.76,20.77,225400.0,20.78,20.84,20.76,20.77,225400.0
2014-05-05 09:30:00,20.72,20.78,20.43,20.78,123900.0,20.72,20.78,20.43,20.78,123900.0
2014-05-05 10:00:00,20.79,20.99,20.72,20.92,133400.0,20.79,20.99,20.72,20.92,133400.0
2014-05-05 11:00:00,20.93,20.93,20.82,20.83,143500.0,20.93,20.93,20.82,20.83,143500.0
2014-05-05 12:00:00,20.84,20.87,20.8,20.83,155700.0,20.84,20.87,20.8,20.83,155700.0
2014-05-05 13:00:00,20.83,20.84,20.76,20.81,82100.0,20.83,20.84,20.76,20.81,82100.0
2014-05-05 14:00:00,20.82,20.83,20.63,20.66,207500.0,20.82,20.83,20.63,20.66,207500.0
2014-05-05 15:00:00,20.66,20.71,20.59,20.64,387400.0,20.66,20.71,20.59,20.64,387400.0
2014-05-06 09:30:00,20.63,20.77,20.48,20.76,107300.0,20.63,20.77,20.48,20.76,107300.0
2014-05-06 10:00:00,20.77,20.92,20.68,20.83,211800.0,20.77,20.92,20.68,20.83,211800.0
2014-05-06 11:00:00,20.83,20.99,20.78,20.99,178300.0,20.83,20.99,20.78,20.99,178300.0
2014-05-06 12:00:00,20.99,21.01,20.93,20.98,155000.0,20.99,21.01,20.93,20.98,155000.0
2014-05-06 13:00:00,20.98,21.01,20.76,20.82,178000.0,20.98,21.01,20.76,20.82,178000.0
2014-05-06 14:00:00,20.82,20.93,20.74,20.88,190300.0,20.82,20.93,20.74,20.88,190300.0
2014-05-06 15:00:00,20.88,20.94,20.78,20.8,350100.0,20.88,20.94,20.78,20.8,350100.0
2014-05-07 09:30:00,21.1,21.5,20.98,21.0,392100.0,21.1,21.5,20.98,21.0,392100.0
2014-05-07 10:00:00,21.0,21.12,20.79,20.98,288400.0,21.0,21.12,20.79,20.98,288400.0
2014-05-07 11:00:00,20.98,21.2,20.92,21.17,257000.0,20.98,21.2,20.92,21.17,257000.0
2014-05-07 12:00:00,21.17,21.17,20.97,20.97,155100.0,21.17,21.17,20.97,20.97,155100.0
2014-05-07 13:00:00,20.97,21.16,20.96,21.09,186200.0,20.97,21.16,20.96,21.09,186200.0
2014-05-07 14:00:00,21.09,21.4,21.07,21.39,225900.0,21.09,21.4,21.07,21.39,225900.0
2014-05-07 15:00:00,21.39,21.44,21.23,21.42,602500.0,21.39,21.44,21.23,21.42,602500.0
2014-05-08 09:30:00,21.42,21.61,21.16,21.55,129300.0,21.42,21.61,21.16,21.55,129300.0
2014-05-08 10:00:00,21.55,21.73,21.53,21.61,253200.0,21.55,21.73,21.53,21.61,253200.0
2014-05-08 11:00:00,21.6,21.7,21.55,21.63,225300.0,21.6,21.7,21.55,21.63,225300.0
2014-05-08 12:00:00,21.63,21.63,21.28,21.33,223500.0,21.63,21.63,21.28,21.33,223500.0
2014-05-08 13:00:00,21.34,21.46,21.26,21.26,143400.0,21.34,21.46,21.26,21.26,143400.0
2014-05-08 14:00:00,21.27,21.32,21.08,21.12,197000.0,21.27,21.32,21.08,21.12,197000.0
2014-05-08 15:00:00,21.12,21.12,20.73,20.85,827400.0,21.12,21.12,20.73,20.85,827400.0
2014-05-09 09:30:00,20.73,20.89,20.56,20.72,137200.0,20.73,20.89,20.56,20.72,137200.0
2014-05-09 10:00:00,20.7,20.79,20.62,20.62,209700.0,20.7,20.79,20.62,20.62,209700.0
2014-05-09 11:00:00,20.62,20.63,20.45,20.58,334300.0,20.62,20.63,20.45,20.58,334300.0
2014-05-09 12:00:00,20.58,20.71,20.54,20.61,504700.0,20.58,20.71,20.54,20.61,504700.0
2014-05-09 13:00:00,20.61,20.63,20.48,20.48,260400.0,20.61,20.63,20.48,20.48,260400.0
2014-05-09 14:00:00,20.49,20.52,20.39,20.5,242600.0,20.49,20.52,20.39,20.5,242600.0
2014-05-09 15:00:00,20.51,20.53,20.2,20.39,984100.0,20.51,20.53,20.2,20.39,984100.0
2014-05-12 09:30:00,20.46,20.72,20.46,20.57,229600.0,20.46,20.72,20.46,20.57,229600.0
2014-05-12 10:00:00,20.58,20.69,20.53,20.64,551400.0,20.58,20.69,20.53,20.64,551400.0
2014-05-12 11:00:00,20.64,20.64,20.5,20.55,396300.0,20.64,20.64,20.5,20.55,396300.0
2014-05-12 12:00:00,20.55,20.58,20.47,20.49,376900.0,20.55,20.58,20.47,20.49,376900.0
2014-05-12 13:00:00,20.49,20.54,20.45,20.47,383400.0,20.49,20.54,20.45,20.47,383400.0
2014-05-12 14:00:00,20.47,20.73,20.38,20.72,475700.0,20.47,20.73,20.38,20.72,475700.0
2014-05-12 15:00:00,20.72,20.79,20.59,20.66,844100.0,20.72,20.79,20.59,20.66,844100.0
2014-05-13 09:30:00,20.85,20.86,20.37,20.38,441200.0,20.85,20.86,20.37,20.38,441200.0
2014-05-13 10:00:00,20.39,20.75,20.35,20.53,614000.0,20.39,20.75,20.35,20.53,614000.0
2014-05-13 11:00:00,20.53,20.59,20.22,20.26,461600.0,20.53,20.59,20.22,20.26,461600.0
2014-05-13 12:00:00,20.25,20.43,20.2,20.28,407100.0,20.25,20.43,20.2,20.28,407100.0
2014-05-13 13:00:00,20.28,20.42,20.21,20.34,493900.0,20.28,20.42,20.21,20.34,493900.0
2014-05-13 14:00:00,20.35,20.82,20.34,20.64,1049300.0,20.35,20.82,20.34,20.64,1049300.0
2014-05-13 15:00:00,20.64,20.8,20.46,20.62,2132300.0,20.64,20.8,20.46,20.62,2132300.0
2014-05-14 09:30:00,20.11,20.44,19.8,19.99,1894100.0,20.11,20.44,19.8,19.99,1894100.0
2014-05-14 10:00:00,19.98,20.1,19.31,19.44,2158800.0,19.98,20.1,19.31,19.44,2158800.0
2014-05-14 11:00:00,19.45,19.45,19.04,19.11,1627700.0,19.45,19.45,19.04,19.11,1627700.0
2014-05-14 12:00:00,19.11,19.22,18.96,19.03,1173300.0,19.11,19.22,18.96,19.03,1173300.0
2014-05-14 13:00:00,19.03,19.42,19.02,19.42,1413600.0,19.03,19.42,19.02,19.42,1413600.0
2014-05-14 14:00:00,19.41,19.48,19.24,19.27,1089500.0,19.41,19.48,19.24,19.27,1089500.0
2014-05-14 15:00:00,19.27,19.3,18.88,18.99,2159800.0,19.27,19.3,18.88,18.99,2159800.0
2014-05-15 09:30:00,18.86,19.08,18.61,18.66,483000.0,18.86,19.08,18.61,18.66,483000.0
2014-05-15 10:00:00,18.67,18.86,18.45,18.71,787600.0,18.67,18.86,18.45,18.71,787600.0
2014-05-15 11:00:00,18.72,18.72,18.57,18.6,554300.0,18.72,18.72,18.57,18.6,554300.0
2014-05-15 12:00:00,18.6,18.79,18.59,18.71,424900.0,18.6,18.79,18.59,18.71,424900.0
2014-05-15 13:00:00,18.71,18.79,18.64,18.69,266300.0,18.71,18.79,18.64,18.69,266300.0
2014-05-15 14:00:00,18.69,18.91,18.65,18.79,454100.0,18.69,18.91,18.65,18.79,454100.0
2014-05-15 15:00:00,18.79,18.88,18.69,18.81,1042600.0,18.79,18.88,18.69,18.81,1042600.0
2014-05-16 09:30:00,18.83,18.92,18.55,18.7,281500.0,18.83,18.92,18.55,18.7,281500.0
2014-05-16 10:00:00,18.7,18.93,18.6,18.89,526700.0,18.7,18.93,18.6,18.89,526700.0
2014-05-16 11:00:00,18.89,19.0,18.89,18.95,266500.0,18.89,19.0,18.89,18.95,266500.0
2014-05-16 12:00:00,18.95,19.02,18.91,18.96,307900.0,18.95,19.02,18.91,18.96,307900.0
2014-05-16 13:00:00,18.95,19.01,18.92,19.0,173900.0,18.95,19.01,18.92,19.0,173900.0
2014-05-16 14:00:00,18.99,19.01,18.95,18.96,213100.0,18.99,19.01,18.95,18.96,213100.0
2014-05-16 15:00:00,18.97,19.09,18.95,19.09,923000.0,18.97,19.09,18.95,19.09,923000.0
2014-05-19 09:30:00,18.95,19.23,18.8,19.22,402100.0,18.95,19.23,18.8,19.22,402100.0
2014-05-19 10:00:00,19.23,19.39,19.19,19.36,387100.0,19.23,19.39,19.19,19.36,387100.0
2014-05-19 11:00:00,19.36,19.43,19.34,19.39,287300.0,19.36,19.43,19.34,19.39,287300.0
2014-05-19 12:00:00,19.39,19.48,19.36,19.4,191500.0,19.39,19.48,19.36,19.4,191500.0
2014-05-19 13:00:00,19.4,19.42,19.32,19.4,251700.0,19.4,19.42,19.32,19.4,251700.0
2014-05-19 14:00:00,19.4,19.41,19.35,19.4,195600.0,19.4,19.41,19.35,19.4,195600.0
2014-05-19 15:00:00,19.4,19.45,19.38,19.44,452700.0,19.4,19.45,19.38,19.44,452700.0
2014-05-20 09:30:00,19.4,19.46,19.12,19.39,149500.0,19.4,19.46,19.12,19.39,149500.0
2014-05-20 10:00:00,19.39,19.48,19.36,19.44,191000.0,19.39,19.48,19.36,19.44,191000.0
2014-05-20 11:00:00,19.43,19.44,19.3,19.34,180200.0,19.43,19.44,19.3,19.34,180200.0
2014-05-20 12:00:00,19.34,19.41,19.26,19.41,238700.0,19.34,19.41,19.26,19.41,238700.0
2014-05-20 13:00:00,19.4,19.4,19.29,19.3,172400.0,19.4,19.4,19.29,19.3,172400.0
2014-05-20 14:00:00,19.31,19.45,19.3,19.44,203500.0,19.31,19.45,19.3,19.44,203500.0
2014-05-20 15:00:00,19.44,19.57,19.43,19.52,360400.0,19.44,19.57,19.43,19.52,360400.0
2014-05-21 09:30:00,19.57,19.64,19.44,19.51,111500.0,19.57,19.64,19.44,19.51,111500.0
2014-05-21 10:00:00,19.51,19.59,19.34,19.37,212500.0,19.51,19.59,19.34,19.37,212500.0
2014-05-21 11:00:00,19.37,19.38,19.07,19.19,328500.0,19.37,19.38,19.07,19.19,328500.0
2014-05-21 12:00:00,19.2,19.41,19.19,19.37,212500.0,19.2,19.41,19.19,19.37,212500.0
2014-05-21 13:00:00,19.38,19.45,19.29,19.3,147800.0,19.38,19.45,19.29,19.3,147800.0
2014-05-21 14:00:00,19.3,19.3,19.17,19.19,358200.0,19.3,19.3,19.17,19.19,358200.0
2014-05-21 15:00:00,19.19,19.26,19.18,19.21,638700.0,19.19,19.26,19.18,19.21,638700.0
2014-05-22 09:30:00,19.16,19.22,18.92,18.99,200500.0,19.16,19.22,18.92,18.99,200500.0
2014-05-22 10:00:00,19.0,19.06,18.79,19.02,403300.0,19.0,19.06,18.79,19.02,403300.0
2014-05-22 11:00:00,19.01,19.06,18.92,18.93,225900.0,19.01,19.06,18.92,18.93,225900.0
2014-05-22 12:00:00,18.92,18.95,18.82,18.82,210000.0,18.92,18.95,18.82,18.82,210000.0
2014-05-22 13:00:00,18.82,18.92,18.8,18.88,175700.0,18.82,18.92,18.8,18.88,175700.0
2014-05-22 14:00:00,18.89,18.95,18.85,18.9,272400.0,18.89,18.95,18.85,18.9,272400.0
2014-05-22 15:00:00,18.9,18.92,18.82,18.86,490900.0,18.9,18.92,18.82,18.86,490900.0
2014-05-23 09:30:00,18.83,19.02,18.82,19.0,157600.0,18.83,19.02,18.82,19.0,157600.0
2014-05-23 10:00:00,19.0,19.36,18.95,19.36,388900.0,19.0,19.36,18.95,19.36,388900.0
2014-05-23 11:00:00,19.37,19.46,19.33,19.46,209800.0,19.37,19.46,19.33,19.46,209800.0
2014-05-23 12:00:00,19.46,19.59,19.44,19.57,231400.0,19.46,19.59,19.44,19.57,231400.0
2014-05-23 13:00:00,19.58,19.6,19.47,19.5,219600.0,19.58,19.6,19.47,19.5,219600.0
2014-05-23 14:00:00,19.5,19.64,19.49,19.59,231400.0,19.5,19.64,19.49,19.59,231400.0
2014-05-23 15:00:00,19.59,19.68,19.59,19.64,337100.0,19.59,19.68,19.59,19.64,337100.0
2014-05-27 09:30:00,19.72,19.9,19.72,19.86,113500.0,19.72,19.9,19.72,19.86,113500.0
2014-05-27 10:00:00,19.85,20.06,19.83,20.05,320500.0,19.85,20.06,19.83,20.05,320500.0
2014-05-27 11:00:00,20.06,20.13,20.0,20.11,205700.0,20.06,20.13,20.0,20.11,205700.0
2014-05-27 12:00:00,20.1,20.1,20.06,20.08,102900.0,20.1,20.1,20.06,20.08,102900.0
2014-05-27 13:00:00,20.08,20.1,19.94,20.07,185400.0,20.08,20.1,19.94,20.07,185400.0
2014-05-27 14:00:00,20.06,20.06,19.96,20.02,136600.0,20.06,20.06,19.96,20.02,136600.0
2014-05-27 15:00:00,20.02,20.08,20.01,20.05,319700.0,20.02,20.08,20.01,20.05,319700.0
2014-05-28 09:30:00,19.99,20.09,19.94,19.98,187500.0,19.99,20.09,19.94,19.98,187500.0
2014-05-28 10:00:00,19.99,20.1,19.95,20.1,198400.0,19.99,20.1,19.95,20.1,198400.0
2014-05-28 11:00:00,20.1,20.18,20.07,20.08,229900.0,20.1,20.18,20.07,20.08,229900.0
2014-05-28 12:00:00,20.07,20.13,20.04,20.1,138600.0,20.07,20.13,20.04,20.1,138600.0
2014-05-28 13:00:00,20.1,20.23,20.07,20.1,167600.0,20.1,20.23,20.07,20.1,167600.0
2014-05-28 14:00:00,20.09,20.13,20.03,20.04,148800.0,20.09,20.13,20.03,20.04,148800.0
2014-05-28 15:00:00,20.05,20.12,20.01,20.01,233100.0,20.05,20.12,20.01,20.01,233100.0
2014-05-29 09:30:00,20.09,20.18,19.97,19.98,152300.0,20.09,20.18,19.97,19.98,152300.0
2014-05-29 10:00:00,19.97,20.05,19.86,20.02,127900.0,19.97,20.05,19.86,20.02,127900.0
2014-05-29 11:00:00,20.01,20.25,19.97,20.24,167000.0,20.01,20.25,19.97,20.24,167000.0
2014-05-29 12:00:00,20.23,20.32,20.22,20.25,130800.0,20.23,20.32,20.22,20.25,130800.0
2014-05-29 13:00:00,20.25,20.26,20.17,20.17,79600.0,20.25,20.26,20.17,20.17,79600.0
2014-05-29 14:00:00,20.17,20.22,20.11,20.2,105900.0,20.17,20.22,20.11,20.2,105900.0
2014-05-29 15:00:00,20.21,20.22,20.17,20.2,157200.0,20.21,20.22,20.17,20.2,157200.0
2014-05-30 09:30:00,20.13,20.2,20.09,20.12,30900.0,20.13,20.2,20.09,20.12,30900.0
2014-05-30 10:00:00,20.13,20.29,20.08,20.25,211600.0,20.13,20.29,20.08,20.25,211600.0
2014-05-30 11:00:00,20.26,20.39,20.25,20.38,158000.0,20.26,20.39,20.25,20.38,158000.0
2014-05-30 12:00:00,20.37,20.39,20.23,20.23,159300.0,20.37,20.39,20.23,20.23,159300.0
2014-05-30 13:00:00,20.23,20.4,20.23,20.4,235600.0,20.23,20.4,20.23,20.4,235600.0
2014-05-30 14:00:00,20.39,20.5,20.39,20.44,266500.0,20.39,20.5,20.39,20.44,266500.0
2014-05-30 15:00:00,20.44,20.65,20.44,20.62,687300.0,20.44,20.65,20.44,20.62,687300.0
2014-06-02 09:30:00,20.6,20.63,19.85,19.85,236400.0,20.6,20.63,19.85,19.85,236400.0
2014-06-02 10:00:00,19.85,19.95,19.7,19.85,627600.0,19.85,19.95,19.7,19.85,627600.0
2014-06-02 11:00:00,19.85,20.05,19.72,19.72,562000.0,19.85,20.05,19.72,19.72,562000.0
2014-06-02 12:00:00,19.73,19.74,19.55,19.62,352200.0,19.73,19.74,19.55,19.62,352200.0
2014-06-02 13:00:00,19.62,19.67,19.45,19.46,375500.0,19.62,19.67,19.45,19.46,375500.0
2014-06-02 14:00:00,19.47,19.55,19.35,19.46,531300.0,19.47,19.55,19.35,19.46,531300.0
2014-06-02 15:00:00,19.46,19.52,19.44,19.51,749300.0,19.46,19.52,19.44,19.51,749300.0
2014-06-03 09:30:00,19.35,19.45,19.25,19.36,183500.0,19.35,19.45,19.25,19.36,183500.0
2014-06-03 10:00:00,19.36,19.56,19.36,19.41,302300.0,19.36,19.56,19.36,19.41,302300.0
2014-06-03 11:00:00,19.41,19.41,19.31,19.35,128200.0,19.41,19.41,19.31,19.35,128200.0
2014-06-03 12:00:00,19.36,19.56,19.35,19.47,218900.0,19.36,19.56,19.35,19.47,218900.0
2014-06-03 13:00:00,19.47,19.55,19.4,19.5,201100.0,19.47,19.55,19.4,19.5,201100.0
2014-06-03 14:00:00,19.5,19.6,19.36,19.44,187400.0,19.5,19.6,19.36,19.44,187400.0
2014-06-03 15:00:00,19.45,19.53,19.43,19.46,336500.0,19.45,19.53,19.43,19.46,336500.0
2014-06-04 09:30:00,19.31,19.62,19.31,19.61,236900.0,19.31,19.62,19.31,19.61,236900.0
2014-06-04 10:00:00,19.61,19.85,19.6,19.83,160300.0,19.61,19.85,19.6,19.83,160300.0
2014-06-04 11:00:00,19.83,19.86,19.76,19.8,78000.0,19.83,19.86,19.76,19.8,78000.0
2014-06-04 12:00:00,19.79,19.82,19.65,19.65,50400.0,19.79,19.82,19.65,19.65,50400.0
2014-06-04 13:00:00,19.65,19.72,19.64,19.71,71500.0,19.65,19.72,19.64,19.71,71500.0
2014-06-04 14:00:00,19.71,19.73,19.56,19.62,126500.0,19.71,19.73,19.56,19.62,126500.0
2014-06-04 15:00:00,19.61,19.61,19.51,19.58,190400.0,19.61,19.61,19.51,19.58,190400.0
2014-06-05 09:30:00,19.53,19.85,19.41,19.47,73000.0,19.53,19.85,19.41,19.47,73000.0
2014-06-05 10:00:00,19.46,19.46,19.31,19.33,133300.0,19.46,19.46,19.31,19.33,133300.0
2014-06-05 11:00:00,19.33,19.59,19.31,19.55,87200.0,19.33,19.59,19.31,19.55,87200.0
2014-06-05 12:00:00,19.57,19.66,19.55,19.58,125100.0,19.57,19.66,19.55,19.58,125100.0
2014-06-05 13:00:00,19.59,19.61,19.54,19.58,95800.0,19.59,19.61,19.54,19.58,95800.0
2014-06-05 14:00:00,19.59,19.72,19.58,19.66,91300.0,19.59,19.72,19.58,19.66,91300.0
2014-06-05 15:00:00,19.66,19.69,19.61,19.67,245300.0,19.66,19.69,19.61,19.67,245300.0
2014-06-06 09:30:00,19.75,19.82,19.68,19.69,45800.0,19.75,19.82,19.68,19.69,45800.0
2014-06-06 10:00:00,19.69,19.71,19.51,19.62,269200.0,19.69,19.71,19.51,19.62,269200.0
2014-06-06 11:00:00,19.62,19.69,19.57,19.66,94700.0,19.62,19.69,19.57,19.66,94700.0
2014-06-06 12:00:00,19.67,19.7,19.66,19.68,44800.0,19.67,19.7,19.66,19.68,44800.0
2014-06-06 13:00:00,19.68,19.71,19.63,19.63,36800.0,19.68,19.71,19.63,19.63,36800.0
2014-06-06 14:00:00,19.65,19.7,19.63,19.64,54600.0,19.65,19.7,19.63,19.64,54600.0
2014-06-06 15:00:00,19.64,19.64,19.51,19.55,300200.0,19.64,19.64,19.51,19.55,300200.0
2014-06-09 09:30:00,19.47,19.69,19.43,19.65,70600.0,19.47,19.69,19.43,19.65,70600.0
2014-06-09 10:00:00,19.68,19.75,19.63,19.71,76500.0,19.68,19.75,19.63,19.71,76500.0
2014-06-09 11:00:00,19.73,19.88,19.69,19.84,86200.0,19.73,19.88,19.69,19.84,86200.0
2014-06-09 12:00:00,19.83,19.92,19.83,19.87,121900.0,19.83,19.92,19.83,19.87,121900.0
2014-06-09 13:00:00,19.86,19.88,19.75,19.76,83500.0,19.86,19.88,19.75,19.76,83500.0
2014-06-09 14:00:00,19.76,19.78,19.66,19.77,76500.0,19.76,19.78,19.66,19.77,76500.0
2014-06-09 15:00:00,19.76,19.79,19.73,19.79,133400.0,19.76,19.79,19.73,19.79,133400.0
2014-06-10 09:30:00,19.89,20.49,19.89,20.47,432300.0,19.89,20.49,19.89,20.47,432300.0
2014-06-10 10:00:00,20.47,20.64,20.36,20.47,294500.0,20.47,20.64,20.36,20.47,294500.0
2014-06-10 11:00:00,20.47,20.55,20.35,20.55,237700.0,20.47,20.55,20.35,20.55,237700.0
2014-06-10 12:00:00,20.54,20.55,20.31,20.34,179000.0,20.54,20.55,20.31,20.34,179000.0
2014-06-10 13:00:00,20.35,20.35,20.18,20.19,160800.0,20.35,20.35,20.18,20.19,160800.0
2014-06-10 14:00:00,20.2,20.26,20.04,20.12,324500.0,20.2,20.26,20.04,20.12,324500.0
2014-06-10 15:00:00,20.12,20.32,20.09,20.23,953800.0,20.12,20.32,20.09,20.23,953800.0
2014-06-11 09:30:00,20.1,20.14,19.89,19.94,128900.0,20.1,20.14,19.89,19.94,128900.0
2014-06-11 10:00:00,19.94,20.01,19.82,19.83,181500.0,19.94,20.01,19.82,19.83,181500.0
2014-06-11 11:00:00,19.84,20.07,19.83,20.05,213100.0,19.84,20.07,19.83,20.05,213100.0
2014-06-11 12:00:00,20.05,20.07,19.99,20.01,125400.0,20.05,20.07,19.99,20.01,125400.0
2014-06-11 13:00:00,20.02,20.02,19.94,19.97,88000.0,20.02,20.02,19.94,19.97,88000.0
2014-06-11 14:00:00,19.97,20.05,19.89,20.05,124900.0,19.97,20.05,19.89,20.05,124900.0
2014-06-11 15:00:00,20.05,20.24,20.05,20.18,397600.0,20.05,20.24,20.05,20.18,397600.0
2014-06-12 09:30:00,20.11,20.13,19.89,19.9,104100.0,20.11,20.13,19.89,19.9,104100.0
2014-06-12 10:00:00,19.9,20.15,19.9,20.14,221700.0,19.9,20.15,19.9,20.14,221700.0
2014-06-12 11:00:00,20.14,20.2,20.1,20.15,278100.0,20.14,20.2,20.1,20.15,278100.0
2014-06-12 12:00:00,20.16,20.34,20.16,20.2,443300.0,20.16,20.34,20.16,20.2,443300.0
2014-06-12 13:00:00,20.2,20.2,19.82,19.83,209600.0,20.2,20.2,19.82,19.83,209600.0
2014-06-12 14:00:00,19.84,19.87,19.82,19.85,234600.0,19.84,19.87,19.82,19.85,234600.0
2014-06-12 15:00:00,19.85,19.86,19.77,19.85,252000.0,19.85,19.86,19.77,19.85,252000.0
2014-06-13 09:30:00,19.9,20.11,19.83,19.97,173000.0,19.9,20.11,19.83,19.97,173000.0
2014-06-13 10:00:00,19.96,20.28,19.89,20.25,289400.0,19.96,20.28,19.89,20.25,289400.0
2014-06-13 11:00:00,20.26,20.29,20.24,20.27,283800.0,20.26,20.29,20.24,20.27,283800.0
2014-06-13 12:00:00,20.26,20.35,20.25,20.28,255600.0,20.26,20.35,20.25,20.28,255600.0
2014-06-13 13:00:00,20.29,20.35,20.25,20.3,260400.0,20.29,20.35,20.25,20.3,260400.0
2014-06-13 14:00:00,20.3,20.42,20.28,20.42,282000.0,20.3,20.42,20.28,20.42,282000.0
2014-06-13 15:00:00,20.42,20.49,20.35,20.45,664000.0,20.42,20.49,20.35,20.45,664000.0
2014-06-16 09:30:00,20.39,20.39,20.19,20.2,80700.0,20.39,20.39,20.19,20.2,80700.0
2014-06-16 10:00:00,20.19,20.46,20.17,20.34,241800.0,20.19,20.46,20.17,20.34,241800.0
2014-06-16 11:00:00,20.34,20.49,20.3,20.49,165900.0,20.34,20.49,20.3,20.49,165900.0
2014-06-16 12:00:00,20.49,20.65,20.49,20.64,139500.0,20.49,20.65,20.49,20.64,139500.0
2014-06-16 13:00:00,20.63,20.68,20.62,20.66,149500.0,20.63,20.68,20.62,20.66,149500.0
2014-06-16 14:00:00,20.66,20.73,20.6,20.6,155800.0,20.66,20.73,20.6,20.6,155800.0
2014-06-16 15:00:00,20.6,20.65,20.6,20.63,194900.0,20.6,20.65,20.6,20.63,194900.0
2014-06-17 09:30:00,20.78,21.0,20.62,20.97,170300.0,20.78,21.0,20.62,20.97,170300.0
2014-06-17 10:00:00,20.98,21.04,20.8,20.82,388600.0,20.98,21.04,20.8,20.82,388600.0
2014-06-17 11:00:00,20.82,21.22,20.79,21.22,216600.0,20.82,21.22,20.79,21.22,216600.0
2014-06-17 12:00:00,21.22,21.34,21.14,21.27,643600.0,21.22,21.34,21.14,21.27,643600.0
2014-06-17 13:00:00,21.27,21.38,21.23,21.37,265500.0,21.27,21.38,21.23,21.37,265500.0
2014-06-17 14:00:00,21.36,21.45,21.24,21.31,267100.0,21.36,21.45,21.24,21.31,267100.0
2014-06-17 15:00:00,21.31,21.32,21.06,21.09,463600.0,21.31,21.32,21.06,21.09,463600.0
2014-06-18 09:30:00,21.07,21.23,21.01,21.12,70100.0,21.07,21.23,21.01,21.12,70100.0
2014-06-18 10:00:00,21.13,21.33,21.08,21.18,127500.0,21.13,21.33,21.08,21.18,127500.0
2014-06-18 11:00:00,21.18,21.3,21.07,21.07,167900.0,21.18,21.3,21.07,21.07,167900.0
2014-06-18 12:00:00,21.07,21.25,21.05,21.21,142900.0,21.07,21.25,21.05,21.21,142900.0
2014-06-18 13:00:00,21.22,21.22,21.13,21.16,85900.0,21.22,21.22,21.13,21.16,85900.0
2014-06-18 14:00:00,21.16,21.3,21.12,21.19,159400.0,21.16,21.3,21.12,21.19,159400.0
2014-06-18 15:00:00,21.19,21.26,21.17,21.21,231200.0,21.19,21.26,21.17,21.21,231200.0
2014-06-19 09:30:00,21.32,21.45,21.07,21.1,231400.0,21.32,21.45,21.07,21.1,231400.0
2014-06-19 10:00:00,21.1,21.23,21.04,21.12,217200.0,21.1,21.23,21.04,21.12,217200.0
2014-06-19 11:00:00,21.12,21.13,21.04,21.13,114700.0,21.12,21.13,21.04,21.13,114700.0
2014-06-19 12:00:00,21.14,21.44,21.13,21.43,182200.0,21.14,21.44,21.13,21.43,182200.0
2014-06-19 13:00:00,21.44,21.48,21.32,21.34,157100.0,21.44,21.48,21.32,21.34,157100.0
2014-06-19 14:00:00,21.35,21.48,21.33,21.46,98700.0,21.35,21.48,21.33,21.46,98700.0
2014-06-19 15:00:00,21.46,21.54,21.43,21.46,379700.0,21.46,21.54,21.43,21.46,379700.0
2014-06-20 09:30:00,21.5,21.52,21.32,21.37,313400.0,21.5,21.52,21.32,21.37,313400.0
2014-06-20 10:00:00,21.37,21.38,21.24,21.29,125300.0,21.37,21.38,21.24,21.29,125300.0
2014-06-20 11:00:00,21.3,21.42,21.28,21.35,155600.0,21.3,21.42,21.28,21.35,155600.0
2014-06-20 12:00:00,21.35,21.37,21.29,21.31,117500.0,21.35,21.37,21.29,21.31,117500.0
2014-06-20 13:00:00,21.32,21.4,21.31,21.38,91300.0,21.32,21.4,21.31,21.38,91300.0
2014-06-20 14:00:00,21.37,21.41,21.36,21.38,102500.0,21.37,21.41,21.36,21.38,102500.0
2014-06-20 15:00:00,21.39,21.46,21.37,21.45,334700.0,21.39,21.46,21.37,21.45,334700.0
2014-06-23 09:30:00,21.42,21.52,21.24,21.39,85000.0,21.42,21.52,21.24,21.39,85000.0
2014-06-23 10:00:00,21.38,21.42,21.23,21.23,219400.0,21.38,21.42,21.23,21.23,219400.0
2014-06-23 11:00:00,21.23,21.39,21.17,21.32,198600.0,21.23,21.39,21.17,21.32,198600.0
2014-06-23 12:00:00,21.31,21.33,21.26,21.3,82600.0,21.31,21.33,21.26,21.3,82600.0
2014-06-23 13:00:00,21.3,21.38,21.21,21.37,124500.0,21.3,21.38,21.21,21.37,124500.0
2014-06-23 14:00:00,21.37,21.39,21.34,21.37,69300.0,21.37,21.39,21.34,21.37,69300.0
2014-06-23 15:00:00,21.37,21.54,21.36,21.52,325700.0,21.37,21.54,21.36,21.52,325700.0
2014-06-24 09:30:00,21.42,21.49,21.28,21.29,85700.0,21.42,21.49,21.28,21.29,85700.0
2014-06-24 10:00:00,21.29,21.7,21.29,21.67,217800.0,21.29,21.7,21.29,21.67,217800.0
2014-06-24 11:00:00,21.67,21.68,21.61,21.65,113200.0,21.67,21.68,21.61,21.65,113200.0
2014-06-24 12:00:00,21.64,21.71,21.63,21.69,86600.0,21.64,21.71,21.63,21.69,86600.0
2014-06-24 13:00:00,21.68,21.69,21.43,21.43,300300.0,21.68,21.69,21.43,21.43,300300.0
2014-06-24 14:00:00,21.43,21.6,21.43,21.51,157100.0,21.43,21.6,21.43,21.51,157100.0
2014-06-24 15:00:00,21.51,21.51,21.24,21.29,440000.0,21.51,21.51,21.24,21.29,440000.0
2014-06-25 09:30:00,21.13,21.28,20.95,21.06,126200.0,21.13,21.28,20.95,21.06,126200.0
2014-06-25 10:00:00,21.06,21.38,21.03,21.37,183900.0,21.06,21.38,21.03,21.37,183900.0
2014-06-25 11:00:00,21.37,21.48,21.36,21.47,190100.0,21.37,21.48,21.36,21.47,190100.0
2014-06-25 12:00:00,21.46,21.64,21.46,21.63,94000.0,21.46,21.64,21.46,21.63,94000.0
2014-06-25 13:00:00,21.63,21.71,21.57,21.71,164000.0,21.63,21.71,21.57,21.71,164000.0
2014-06-25 14:00:00,21.71,21.74,21.58,21.62,170400.0,21.71,21.74,21.58,21.62,170400.0
2014-06-25 15:00:00,21.63,21.65,21.58,21.65,323900.0,21.63,21.65,21.58,21.65,323900.0
2014-06-26 09:30:00,22.03,22.03,21.73,21.89,184200.0,22.03,22.03,21.73,21.89,184200.0
2014-06-26 10:00:00,21.89,21.91,21.58,21.64,201100.0,21.89,21.91,21.58,21.64,201100.0
2014-06-26 11:00:00,21.65,21.73,21.52,21.73,141400.0,21.65,21.73,21.52,21.73,141400.0
2014-06-26 12:00:00,21.73,21.74,21.65,21.71,81500.0,21.73,21.74,21.65,21.71,81500.0
2014-06-26 13:00:00,21.71,21.73,21.68,21.72,129000.0,21.71,21.73,21.68,21.72,129000.0
2014-06-26 14:00:00,21.72,21.75,21.68,21.7,143500.0,21.72,21.75,21.68,21.7,143500.0
2014-06-26 15:00:00,21.7,21.77,21.66,21.77,307100.0,21.7,21.77,21.66,21.77,307100.0
2014-06-27 09:30:00,21.58,21.82,21.41,21.65,74700.0,21.58,21.82,21.41,21.65,74700.0
2014-06-27 10:00:00,21.65,21.93,21.6,21.93,139600.0,21.65,21.93,21.6,21.93,139600.0
2014-06-27 11:00:00,21.93,22.03,21.93,22.02,140100.0,21.93,22.03,21.93,22.02,140100.0
2014-06-27 12:00:00,22.02,22.07,21.97,22.03,154500.0,22.02,22.07,21.97,22.03,154500.0
2014-06-27 13:00:00,22.03,22.17,22.03,22.17,255600.0,22.03,22.17,22.03,22.17,255600.0
2014-06-27 14:00:00,22.16,22.27,22.14,22.21,168300.0,22.16,22.27,22.14,22.21,168300.0
2014-06-27 15:00:00,22.21,22.4,22.15,22.4,806500.0,22.21,22.4,22.15,22.4,806500.0
2014-06-30 09:30:00,22.43,22.47,22.22,22.24,134300.0,22.43,22.47,22.22,22.24,134300.0
2014-06-30 10:00:00,22.25,22.36,22.21,22.29,305300.0,22.25,22.36,22.21,22.29,305300.0
2014-06-30 11:00:00,22.29,22.42,22.24,22.26,283300.0,22.29,22.42,22.24,22.26,283300.0
2014-06-30 12:00:00,22.26,22.31,22.22,22.24,189900.0,22.26,22.31,22.22,22.24,189900.0
2014-06-30 13:00:00,22.24,22.3,22.16,22.3,192800.0,22.24,22.3,22.16,22.3,192800.0
2014-06-30 14:00:00,22.3,22.36,22.24,22.31,246700.0,22.3,22.36,22.24,22.31,246700.0
2014-06-30 15:00:00,22.31,22.32,22.21,22.24,881700.0,22.31,22.32,22.21,22.24,881700.0
2014-07-01 09:30:00,22.19,22.32,21.8,22.13,396900.0,22.19,22.32,21.8,22.13,396900.0
2014-07-01 10:00:00,22.14,22.48,22.09,22.45,271800.0,22.14,22.48,22.09,22.45,271800.0
2014-07-01 11:00:00,22.46,22.75,22.46,22.73,314900.0,22.46,22.75,22.46,22.73,314900.0
2014-07-01 12:00:00,22.73,22.73,22.66,22.69,187400.0,22.73,22.73,22.66,22.69,187400.0
2014-07-01 13:00:00,22.7,22.73,22.64,22.69,126800.0,22.7,22.73,22.64,22.69,126800.0
2014-07-01 14:00:00,22.69,22.75,22.68,22.75,158500.0,22.69,22.75,22.68,22.75,158500.0
2014-07-01 15:00:00,22.74,22.75,22.57,22.72,520700.0,22.74,22.75,22.57,22.72,520700.0
2014-07-02 09:30:00,22.71,22.91,22.62,22.74,48000.0,22.71,22.91,22.62,22.74,48000.0
2014-07-02 10:00:00,22.73,22.81,22.62,22.73,203600.0,22.73,22.81,22.62,22.73,203600.0
2014-07-02 11:00:00,22.73,22.75,22.6,22.72,122700.0,22.73,22.75,22.6,22.72,122700.0
2014-07-02 12:00:00,22.71,22.89,22.71,22.78,118900.0,22.71,22.89,22.71,22.78,118900.0
2014-07-02 13:00:00,22.79,22.85,22.69,22.85,122300.0,22.79,22.85,22.69,22.85,122300.0
2014-07-02 14:00:00,22.85,22.91,22.76,22.76,146600.0,22.85,22.91,22.76,22.76,146600.0
2014-07-02 15:00:00,22.76,22.78,22.64,22.67,214700.0,22.76,22.78,22.64,22.67,214700.0
2014-07-03 09:30:00,22.75,22.87,22.65,22.7,125100.0,22.75,22.87,22.65,22.7,125100.0
2014-07-03 10:00:00,22.7,22.9,22.69,22.81,164800.0,22.7,22.9,22.69,22.81,164800.0
2014-07-03 11:00:00,22.82,22.85,22.74,22.76,123500.0,22.82,22.85,22.74,22.76,123500.0
2014-07-03 12:00:00,22.76,22.85,22.74,22.76,150000.0,22.76,22.85,22.74,22.76,150000.0
2014-07-07 09:30:00,22.79,22.84,22.69,22.72,146000.0,22.79,22.84,22.69,22.72,146000.0
2014-07-07 10:00:00,22.74,22.81,22.68,22.71,118200.0,22.74,22.81,22.68,22.71,118200.0
2014-07-07 11:00:00,22.7,22.81,22.59,22.8,83800.0,22.7,22.81,22.59,22.8,83800.0
2014-07-07 12:00:00,22.8,22.83,22.63,22.65,112700.0,22.8,22.83,22.63,22.65,112700.0
2014-07-07 13:00:00,22.66,22.71,22.62,22.68,65200.0,22.66,22.71,22.62,22.68,65200.0
2014-07-07 14:00:00,22.69,22.7,22.58,22.59,111900.0,22.69,22.7,22.58,22.59,111900.0
2014-07-07 15:00:00,22.6,22.63,22.45,22.49,221900.0,22.6,22.63,22.45,22.49,221900.0
2014-07-08 09:30:00,22.49,22.49,22.22,22.28,114100.0,22.49,22.49,22.22,22.28,114100.0
2014-07-08 10:00:00,22.27,22.27,21.97,22.14,216100.0,22.27,22.27,21.97,22.14,216100.0
2014-07-08 11:00:00,22.14,22.14,22.0,22.04,132500.0,22.14,22.14,22.0,22.04,132500.0
2014-07-08 12:00:00,22.04,22.19,22.03,22.18,112800.0,22.04,22.19,22.03,22.18,112800.0
2014-07-08 13:00:00,22.18,22.23,22.13,22.21,122800.0,22.18,22.23,22.13,22.21,122800.0
2014-07-08 14:00:00,22.22,22.24,22.14,22.15,112900.0,22.22,22.24,22.14,22.15,112900.0
2014-07-08 15:00:00,22.14,22.18,22.09,22.15,261500.0,22.14,22.18,22.09,22.15,261500.0
2014-07-09 09:30:00,22.24,22.47,22.16,22.3,62300.0,22.24,22.47,22.16,22.3,62300.0
2014-07-09 10:00:00,22.3,22.34,22.2,22.27,194400.0,22.3,22.34,22.2,22.27,194400.0
2014-07-09 11:00:00,22.28,22.29,22.17,22.28,204500.0,22.28,22.29,22.17,22.28,204500.0
2014-07-09 12:00:00,22.27,22.32,22.22,22.27,88800.0,22.27,22.32,22.22,22.27,88800.0
2014-07-09 13:00:00,22.27,22.35,22.25,22.3,119100.0,22.27,22.35,22.25,22.3,119100.0
2014-07-09 14:00:00,22.29,22.37,22.25,22.32,283200.0,22.29,22.37,22.25,22.32,283200.0
2014-07-09 15:00:00,22.31,22.35,22.23,22.35,251400.0,22.31,22.35,22.23,22.35,251400.0
2014-07-10 09:30:00,21.97,22.16,21.97,22.04,99400.0,21.97,22.16,21.97,22.04,99400.0
2014-07-10 10:00:00,22.03,22.22,22.0,22.21,137500.0,22.03,22.22,22.0,22.21,137500.0
2014-07-10 11:00:00,22.21,22.32,22.2,22.25,107500.0,22.21,22.32,22.2,22.25,107500.0
2014-07-10 12:00:00,22.25,22.37,22.21,22.34,102400.0,22.25,22.37,22.21,22.34,102400.0
2014-07-10 13:00:00,22.33,22.47,22.32,22.44,120000.0,22.33,22.47,22.32,22.44,120000.0
2014-07-10 14:00:00,22.43,22.47,22.35,22.35,133700.0,22.43,22.47,22.35,22.35,133700.0
2014-07-10 15:00:00,22.35,22.39,22.29,22.3,301000.0,22.35,22.39,22.29,22.3,301000.0
2014-07-11 09:30:00,22.26,22.36,22.21,22.36,82500.0,22.26,22.36,22.21,22.36,82500.0
2014-07-11 10:00:00,22.37,22.51,22.26,22.28,134400.0,22.37,22.51,22.26,22.28,134400.0
2014-07-11 11:00:00,22.29,22.31,22.2,22.24,61500.0,22.29,22.31,22.2,22.24,61500.0
2014-07-11 12:00:00,22.24,22.27,22.22,22.24,45000.0,22.24,22.27,22.22,22.24,45000.0
2014-07-11 13:00:00,22.25,22.31,22.23,22.3,155400.0,22.25,22.31,22.23,22.3,155400.0
2014-07-11 14:00:00,22.3,22.32,22.28,22.29,61000.0,22.3,22.32,22.28,22.29,61000.0
2014-07-11 15:00:00,22.29,22.3,22.24,22.29,146900.0,22.29,22.3,22.24,22.29,146900.0
2014-07-14 09:30:00,22.42,22.62,22.36,22.59,58900.0,22.42,22.62,22.36,22.59,58900.0
2014-07-14 10:00:00,22.6,22.61,22.37,22.42,138400.0,22.6,22.61,22.37,22.42,138400.0
2014-07-14 11:00:00,22.43,22.51,22.4,22.4,97100.0,22.43,22.51,22.4,22.4,97100.0
2014-07-14 12:00:00,22.4,22.42,22.29,22.33,92000.0,22.4,22.42,22.29,22.33,92000.0
2014-07-14 13:00:00,22.33,22.49,22.32,22.45,69400.0,22.33,22.49,22.32,22.45,69400.0
2014-07-14 14:00:00,22.46,22.49,22.43,22.46,75100.0,22.46,22.49,22.43,22.46,75100.0
2014-07-14 15:00:00,22.46,22.46,22.42,22.42,172900.0,22.46,22.46,22.42,22.42,172900.0
2014-07-15 09:30:00,22.39,22.53,22.39,22.45,169900.0,22.39,22.53,22.39,22.45,169900.0
2014-07-15 10:00:00,22.46,22.49,22.12,22.23,210300.0,22.46,22.49,22.12,22.23,210300.0
2014-07-15 11:00:00,22.22,22.26,22.07,22.08,104300.0,22.22,22.26,22.07,22.08,104300.0
2014-07-15 12:00:00,22.09,22.33,22.07,22.28,82700.0,22.09,22.33,22.07,22.28,82700.0
2014-07-15 13:00:00,22.28,22.41,22.27,22.31,68200.0,22.28,22.41,22.27,22.31,68200.0
2014-07-15 14:00:00,22.32,22.35,22.27,22.32,98500.0,22.32,22.35,22.27,22.32,98500.0
2014-07-15 15:00:00,22.33,22.33,22.24,22.32,233900.0,22.33,22.33,22.24,22.32,233900.0
2014-07-16 09:30:00,22.6,22.82,22.5,22.57,248200.0,22.6,22.82,22.5,22.57,248200.0
2014-07-16 10:00:00,22.57,22.58,22.39,22.55,315200.0,22.57,22.58,22.39,22.55,315200.0
2014-07-16 11:00:00,22.55,22.58,22.29,22.36,316600.0,22.55,22.58,22.29,22.36,316600.0
2014-07-16 12:00:00,22.37,22.54,22.36,22.51,257400.0,22.37,22.54,22.36,22.51,257400.0
2014-07-16 13:00:00,22.52,22.52,22.46,22.49,244000.0,22.52,22.52,22.46,22.49,244000.0
2014-07-16 14:00:00,22.49,22.51,22.45,22.5,203400.0,22.49,22.51,22.45,22.5,203400.0
2014-07-16 15:00:00,22.5,22.58,22.44,22.48,574600.0,22.5,22.58,22.44,22.48,574600.0
2014-07-17 09:30:00,22.41,22.66,22.41,22.59,44500.0,22.41,22.66,22.41,22.59,44500.0
2014-07-17 10:00:00,22.61,22.66,22.52,22.54,79500.0,22.61,22.66,22.52,22.54,79500.0
2014-07-17 11:00:00,22.54,22.54,22.28,22.38,67300.0,22.54,22.54,22.28,22.38,67300.0
2014-07-17 12:00:00,22.4,22.43,22.34,22.38,51800.0,22.4,22.43,22.34,22.38,51800.0
2014-07-17 13:00:00,22.39,22.45,22.29,22.31,46900.0,22.39,22.45,22.29,22.31,46900.0
2014-07-17 14:00:00,22.31,22.33,22.27,22.3,71700.0,22.31,22.33,22.27,22.3,71700.0
2014-07-17 15:00:00,22.3,22.3,22.05,22.09,202800.0,22.3,22.3,22.05,22.09,202800.0
2014-07-18 09:30:00,22.06,22.43,22.06,22.4,80800.0,22.06,22.43,22.06,22.4,80800.0
2014-07-18 10:00:00,22.42,22.69,22.41,22.67,165200.0,22.42,22.69,22.41,22.67,165200.0
2014-07-18 11:00:00,22.67,22.82,22.67,22.81,103000.0,22.67,22.82,22.67,22.81,103000.0
2014-07-18 12:00:00,22.82,22.84,22.77,22.79,81100.0,22.82,22.84,22.77,22.79,81100.0
2014-07-18 13:00:00,22.78,23.02,22.73,22.97,414700.0,22.78,23.02,22.73,22.97,414700.0
2014-07-18 14:00:00,22.96,23.1,22.94,23.06,235200.0,22.96,23.1,22.94,23.06,235200.0
2014-07-18 15:00:00,23.07,23.26,23.06,23.22,484700.0,23.07,23.26,23.06,23.22,484700.0
2014-07-21 09:30:00,23.15,23.2,22.89,22.94,146400.0,23.15,23.2,22.89,22.94,146400.0
2014-07-21 10:00:00,22.95,23.12,22.92,23.1,307500.0,22.95,23.12,22.92,23.1,307500.0
2014-07-21 11:00:00,23.09,23.26,23.06,23.24,112300.0,23.09,23.26,23.06,23.24,112300.0
2014-07-21 12:00:00,23.24,23.28,23.22,23.24,119600.0,23.24,23.28,23.22,23.24,119600.0
2014-07-21 13:00:00,23.24,23.33,23.21,23.22,117500.0,23.24,23.33,23.21,23.22,117500.0
2014-07-21 14:00:00,23.22,23.28,23.18,23.18,101700.0,23.22,23.28,23.18,23.18,101700.0
2014-07-21 15:00:00,23.18,23.33,23.15,23.22,459300.0,23.18,23.33,23.15,23.22,459300.0
2014-07-22 09:30:00,23.31,23.41,23.28,23.3,42300.0,23.31,23.41,23.28,23.3,42300.0
2014-07-22 10:00:00,23.3,23.48,23.22,23.33,198400.0,23.3,23.48,23.22,23.33,198400.0
2014-07-22 11:00:00,23.34,23.42,23.29,23.37,64100.0,23.34,23.42,23.29,23.37,64100.0
2014-07-22 12:00:00,23.38,23.42,23.34,23.41,46700.0,23.38,23.42,23.34,23.41,46700.0
2014-07-22 13:00:00,23.41,23.44,23.36,23.38,62800.0,23.41,23.44,23.36,23.38,62800.0
2014-07-22 14:00:00,23.39,23.39,23.28,23.32,92800.0,23.39,23.39,23.28,23.32,92800.0
2014-07-22 15:00:00,23.33,23.38,23.31,23.35,197200.0,23.33,23.38,23.31,23.35,197200.0
2014-07-23 09:30:00,23.34,23.43,23.25,23.25,53100.0,23.34,23.43,23.25,23.25,53100.0
2014-07-23 10:00:00,23.25,23.28,23.11,23.26,85900.0,23.25,23.28,23.11,23.26,85900.0
2014-07-23 11:00:00,23.27,23.3,23.16,23.16,168600.0,23.27,23.3,23.16,23.16,168600.0
2014-07-23 12:00:00,23.17,23.18,23.0,23.09,56200.0,23.17,23.18,23.0,23.09,56200.0
2014-07-23 13:00:00,23.08,23.17,23.07,23.13,38000.0,23.08,23.17,23.07,23.13,38000.0
2014-07-23 14:00:00,23.13,23.15,23.02,23.03,69500.0,23.13,23.15,23.02,23.03,69500.0
2014-07-23 15:00:00,23.03,23.06,22.93,22.95,238700.0,23.03,23.06,22.93,22.95,238700.0
2014-07-24 09:30:00,23.1,23.26,23.08,23.18,66300.0,23.1,23.26,23.08,23.18,66300.0
2014-07-24 10:00:00,23.16,23.33,23.09,23.21,127100.0,23.16,23.33,23.09,23.21,127100.0
2014-07-24 11:00:00,23.22,23.34,23.18,23.31,77200.0,23.22,23.34,23.18,23.31,77200.0
2014-07-24 12:00:00,23.3,23.34,23.24,23.25,94400.0,23.3,23.34,23.24,23.25,94400.0
2014-07-24 13:00:00,23.26,23.26,23.13,23.25,50300.0,23.26,23.26,23.13,23.25,50300.0
2014-07-24 14:00:00,23.25,23.29,23.19,23.26,83300.0,23.25,23.29,23.19,23.26,83300.0
2014-07-24 15:00:00,23.26,23.34,23.24,23.29,136000.0,23.26,23.34,23.24,23.29,136000.0
2014-07-25 09:30:00,23.37,23.37,23.04,23.28,60500.0,23.37,23.37,23.04,23.28,60500.0
2014-07-25 10:00:00,23.29,23.35,23.25,23.27,103000.0,23.29,23.35,23.25,23.27,103000.0
2014-07-25 11:00:00,23.28,23.32,23.23,23.27,143300.0,23.28,23.32,23.23,23.27,143300.0
2014-07-25 12:00:00,23.27,23.34,23.27,23.3,103500.0,23.27,23.34,23.27,23.3,103500.0
2014-07-25 13:00:00,23.3,23.37,23.3,23.35,84900.0,23.3,23.37,23.3,23.35,84900.0
2014-07-25 14:00:00,23.33,23.44,23.31,23.43,109200.0,23.33,23.44,23.31,23.43,109200.0
2014-07-25 15:00:00,23.43,23.51,23.43,23.51,347000.0,23.43,23.51,23.43,23.51,347000.0
2014-07-28 09:30:00,23.56,23.67,23.37,23.63,286300.0,23.56,23.67,23.37,23.63,286300.0
2014-07-28 10:00:00,23.66,23.66,23.28,23.33,128800.0,23.66,23.66,23.28,23.33,128800.0
2014-07-28 11:00:00,23.32,23.34,23.23,23.24,125200.0,23.32,23.34,23.23,23.24,125200.0
2014-07-28 12:00:00,23.23,23.31,23.13,23.3,97000.0,23.23,23.31,23.13,23.3,97000.0
2014-07-28 13:00:00,23.3,23.42,23.25,23.41,74600.0,23.3,23.42,23.25,23.41,74600.0
2014-07-28 14:00:00,23.4,23.48,23.37,23.4,118200.0,23.4,23.48,23.37,23.4,118200.0
2014-07-28 15:00:00,23.4,23.48,23.34,23.45,407300.0,23.4,23.48,23.34,23.45,407300.0
2014-07-29 09:30:00,23.45,23.55,23.31,23.47,33000.0,23.45,23.55,23.31,23.47,33000.0
2014-07-29 10:00:00,23.47,23.51,23.29,23.29,79300.0,23.47,23.51,23.29,23.29,79300.0
2014-07-29 11:00:00,23.3,23.3,23.16,23.2,61800.0,23.3,23.3,23.16,23.2,61800.0
2014-07-29 12:00:00,23.2,23.23,23.12,23.22,68400.0,23.2,23.23,23.12,23.22,68400.0
2014-07-29 13:00:00,23.2,23.21,23.14,23.14,52200.0,23.2,23.21,23.14,23.14,52200.0
2014-07-29 14:00:00,23.14,23.16,23.03,23.04,83900.0,23.14,23.16,23.03,23.04,83900.0
2014-07-29 15:00:00,23.03,23.17,23.01,23.06,864500.0,23.03,23.17,23.01,23.06,864500.0
2014-07-30 09:30:00,23.28,23.32,23.07,23.07,42900.0,23.28,23.32,23.07,23.07,42900.0
2014-07-30 10:00:00,23.07,23.19,23.02,23.09,104400.0,23.07,23.19,23.02,23.09,104400.0
2014-07-30 11:00:00,23.08,23.11,23.02,23.02,55700.0,23.08,23.11,23.02,23.02,55700.0
2014-07-30 12:00:00,23.02,23.06,23.01,23.03,54200.0,23.02,23.06,23.01,23.03,54200.0
2014-07-30 13:00:00,23.03,23.09,23.01,23.03,60800.0,23.03,23.09,23.01,23.03,60800.0
2014-07-30 14:00:00,23.03,23.1,23.0,23.04,119600.0,23.03,23.1,23.0,23.04,119600.0
2014-07-30 15:00:00,23.04,23.06,22.97,23.04,314800.0,23.04,23.06,22.97,23.04,314800.0
2014-07-31 09:30:00,22.91,23.15,22.84,22.9,101300.0,22.91,23.15,22.84,22.9,101300.0
2014-07-31 10:00:00,22.89,22.89,22.52,22.55,155000.0,22.89,22.89,22.52,22.55,155000.0
2014-07-31 11:00:00,22.55,22.56,22.48,22.49,79800.0,22.55,22.56,22.48,22.49,79800.0
2014-07-31 12:00:00,22.48,22.57,22.42,22.54,59800.0,22.48,22.57,22.42,22.54,59800.0
2014-07-31 13:00:00,22.54,22.59,22.49,22.53,67600.0,22.54,22.59,22.49,22.53,67600.0
2014-07-31 14:00:00,22.54,22.55,22.47,22.48,75700.0,22.54,22.55,22.47,22.48,75700.0
2014-07-31 15:00:00,22.48,22.52,22.37,22.37,285000.0,22.48,22.52,22.37,22.37,285000.0
2014-08-01 09:30:00,22.4,22.48,22.32,22.34,98300.0,22.4,22.48,22.32,22.34,98300.0
2014-08-01 10:00:00,22.34,22.34,22.06,22.07,134700.0,22.34,22.34,22.06,22.07,134700.0
2014-08-01 11:00:00,22.07,22.07,21.77,21.81,264200.0,22.07,22.07,21.77,21.81,264200.0
2014-08-01 12:00:00,21.82,22.06,21.76,22.06,98700.0,21.82,22.06,21.76,22.06,98700.0
2014-08-01 13:00:00,22.06,22.2,22.02,22.2,124400.0,22.06,22.2,22.02,22.2,124400.0
2014-08-01 14:00:00,22.21,22.31,22.19,22.27,130500.0,22.21,22.31,22.19,22.27,130500.0
2014-08-01 15:00:00,22.26,22.39,22.26,22.39,380200.0,22.26,22.39,22.26,22.39,380200.0
2014-08-04 09:30:00,22.39,22.85,22.33,22.71,338800.0,22.39,22.85,22.33,22.71,338800.0
2014-08-04 10:00:00,22.7,22.7,22.27,22.32,166300.0,22.7,22.7,22.27,22.32,166300.0
2014-08-04 11:00:00,22.31,22.48,22.25,22.47,95800.0,22.31,22.48,22.25,22.47,95800.0
2014-08-04 12:00:00,22.47,22.48,22.41,22.43,63300.0,22.47,22.48,22.41,22.43,63300.0
2014-08-04 13:00:00,22.43,22.44,22.31,22.34,101200.0,22.43,22.44,22.31,22.34,101200.0
2014-08-04 14:00:00,22.33,22.41,22.28,22.37,139900.0,22.33,22.41,22.28,22.37,139900.0
2014-08-04 15:00:00,22.37,22.43,22.34,22.34,278800.0,22.37,22.43,22.34,22.34,278800.0
2014-08-05 09:30:00,22.36,22.64,22.31,22.39,93000.0,22.36,22.64,22.31,22.39,93000.0
2014-08-05 10:00:00,22.39,22.71,22.33,22.57,150600.0,22.39,22.71,22.33,22.57,150600.0
2014-08-05 11:00:00,22.57,22.58,22.35,22.4,197100.0,22.57,22.58,22.35,22.4,197100.0
2014-08-05 12:00:00,22.39,22.41,22.26,22.37,165600.0,22.39,22.41,22.26,22.37,165600.0
2014-08-05 13:00:00,22.37,22.45,22.25,22.25,154900.0,22.37,22.45,22.25,22.25,154900.0
2014-08-05 14:00:00,22.25,22.27,22.13,22.18,243900.0,22.25,22.27,22.13,22.18,243900.0
2014-08-05 15:00:00,22.18,22.21,21.94,21.97,811000.0,22.18,22.21,21.94,21.97,811000.0
2014-08-06 09:30:00,21.53,21.75,20.88,20.91,796000.0,21.53,21.75,20.88,20.91,796000.0
2014-08-06 10:00:00,20.92,21.13,20.54,20.79,729000.0,20.92,21.13,20.54,20.79,729000.0
2014-08-06 11:00:00,20.8,21.05,20.67,21.05,603100.0,20.8,21.05,20.67,21.05,603100.0
2014-08-06 12:00:00,21.06,21.11,20.8,20.84,453100.0,21.06,21.11,20.8,20.84,453100.0
2014-08-06 13:00:00,20.85,20.85,20.59,20.68,320200.0,20.85,20.85,20.59,20.68,320200.0
2014-08-06 14:00:00,20.68,20.76,20.59,20.7,444300.0,20.68,20.76,20.59,20.7,444300.0
2014-08-06 15:00:00,20.71,20.75,20.4,20.56,1297200.0,20.71,20.75,20.4,20.56,1297200.0
2014-08-07 09:30:00,20.63,20.79,20.41,20.59,137000.0,20.63,20.79,20.41,20.59,137000.0
2014-08-07 10:00:00,20.59,20.68,20.53,20.66,187200.0,20.59,20.68,20.53,20.66,187200.0
2014-08-07 11:00:00,20.63,20.7,20.57,20.64,216900.0,20.63,20.7,20.57,20.64,216900.0
2014-08-07 12:00:00,20.65,20.68,20.6,20.64,66900.0,20.65,20.68,20.6,20.64,66900.0
2014-08-07 13:00:00,20.64,20.71,20.59,20.69,94000.0,20.64,20.71,20.59,20.69,94000.0
2014-08-07 14:00:00,20.7,20.7,20.51,20.54,267400.0,20.7,20.7,20.51,20.54,267400.0
2014-08-07 15:00:00,20.54,20.57,20.46,20.51,440300.0,20.54,20.57,20.46,20.51,440300.0
2014-08-08 09:30:00,20.49,20.75,20.41,20.51,95200.0,20.49,20.75,20.41,20.51,95200.0
2014-08-08 10:00:00,20.51,20.58,20.45,20.52,95600.0,20.51,20.58,20.45,20.52,95600.0
2014-08-08 11:00:00,20.51,20.62,20.51,20.61,87800.0,20.51,20.62,20.51,20.61,87800.0
2014-08-08 12:00:00,20.61,20.82,20.6,20.76,204100.0,20.61,20.82,20.6,20.76,204100.0
2014-08-08 13:00:00,20.76,20.92,20.76,20.9,111200.0,20.76,20.92,20.76,20.9,111200.0
2014-08-08 14:00:00,20.9,20.96,20.89,20.92,126400.0,20.9,20.96,20.89,20.92,126400.0
2014-08-08 15:00:00,20.91,20.93,20.86,20.89,333600.0,20.91,20.93,20.86,20.89,333600.0
2014-08-11 09:30:00,21.0,21.0,20.85,20.99,57500.0,21.0,21.0,20.85,20.99,57500.0
2014-08-11 10:00:00,20.99,21.25,20.93,21.12,336000.0,20.99,21.25,20.93,21.12,336000.0
2014-08-11 11:00:00,21.12,21.2,21.09,21.14,126700.0,21.12,21.2,21.09,21.14,126700.0
2014-08-11 12:00:00,21.14,21.14,20.99,21.0,121200.0,21.14,21.14,20.99,21.0,121200.0
2014-08-11 13:00:00,21.01,21.02,20.97,21.02,156400.0,21.01,21.02,20.97,21.02,156400.0
2014-08-11 14:00:00,21.02,21.08,21.0,21.08,150900.0,21.02,21.08,21.0,21.08,150900.0
2014-08-11 15:00:00,21.07,21.09,20.93,20.96,304700.0,21.07,21.09,20.93,20.96,304700.0
2014-08-12 09:30:00,20.96,21.26,20.88,21.25,140300.0,20.96,21.26,20.88,21.25,140300.0
2014-08-12 10:00:00,21.25,21.27,21.16,21.22,283600.0,21.25,21.27,21.16,21.22,283600.0
2014-08-12 11:00:00,21.21,21.21,21.14,21.19,124100.0,21.21,21.21,21.14,21.19,124100.0
2014-08-12 12:00:00,21.19,21.25,21.14,21.21,188700.0,21.19,21.25,21.14,21.21,188700.0
2014-08-12 13:00:00,21.21,21.31,21.21,21.26,124300.0,21.21,21.31,21.21,21.26,124300.0
2014-08-12 14:00:00,21.26,21.27,21.15,21.19,166400.0,21.26,21.27,21.15,21.19,166400.0
2014-08-12 15:00:00,21.2,21.21,21.13,21.16,396400.0,21.2,21.21,21.13,21.16,396400.0
2014-08-13 09:30:00,21.3,21.3,21.2,21.26,118400.0,21.3,21.3,21.2,21.26,118400.0
2014-08-13 10:00:00,21.26,21.46,21.26,21.46,279500.0,21.26,21.46,21.26,21.46,279500.0
2014-08-13 11:00:00,21.46,21.66,21.45,21.64,253300.0,21.46,21.66,21.45,21.64,253300.0
2014-08-13 12:00:00,21.64,21.64,21.49,21.53,117500.0,21.64,21.64,21.49,21.53,117500.0
2014-08-13 13:00:00,21.53,21.6,21.53,21.57,82000.0,21.53,21.6,21.53,21.57,82000.0
2014-08-13 14:00:00,21.57,21.64,21.55,21.62,103800.0,21.57,21.64,21.55,21.62,103800.0
2014-08-13 15:00:00,21.63,21.65,21.55,21.64,256300.0,21.63,21.65,21.55,21.64,256300.0
2014-08-14 09:30:00,21.54,21.78,21.51,21.77,134900.0,21.54,21.78,21.51,21.77,134900.0
2014-08-14 10:00:00,21.77,21.86,21.73,21.84,177800.0,21.77,21.86,21.73,21.84,177800.0
2014-08-14 11:00:00,21.84,21.85,21.8,21.82,127300.0,21.84,21.85,21.8,21.82,127300.0
2014-08-14 12:00:00,21.83,21.85,21.81,21.81,79800.0,21.83,21.85,21.81,21.81,79800.0
2014-08-14 13:00:00,21.82,22.05,21.82,22.05,336700.0,21.82,22.05,21.82,22.05,336700.0
2014-08-14 14:00:00,22.05,22.09,21.98,22.01,376300.0,22.05,22.09,21.98,22.01,376300.0
2014-08-14 15:00:00,22.01,22.08,21.99,22.07,380500.0,22.01,22.08,21.99,22.07,380500.0
2014-08-15 09:30:00,22.27,22.27,21.95,21.96,124600.0,22.27,22.27,21.95,21.96,124600.0
2014-08-15 10:00:00,21.97,22.08,21.85,21.9,161000.0,21.97,22.08,21.85,21.9,161000.0
2014-08-15 11:00:00,21.89,21.91,21.69,21.71,119500.0,21.89,21.91,21.69,21.71,119500.0
2014-08-15 12:00:00,21.71,21.78,21.67,21.75,49000.0,21.71,21.78,21.67,21.75,49000.0
2014-08-15 13:00:00,21.75,21.81,21.73,21.74,32000.0,21.75,21.81,21.73,21.74,32000.0
2014-08-15 14:00:00,21.75,21.94,21.75,21.89,66400.0,21.75,21.94,21.75,21.89,66400.0
2014-08-15 15:00:00,21.89,21.91,21.69,21.7,451600.0,21.89,21.91,21.69,21.7,451600.0
2014-08-18 09:30:00,21.92,22.08,21.91,21.98,123100.0,21.92,22.08,21.91,21.98,123100.0
2014-08-18 10:00:00,21.98,22.09,21.96,22.08,126000.0,21.98,22.09,21.96,22.08,126000.0
2014-08-18 11:00:00,22.07,22.13,21.96,22.12,68900.0,22.07,22.13,21.96,22.12,68900.0
2014-08-18 12:00:00,22.12,22.2,22.12,22.15,51700.0,22.12,22.2,22.12,22.15,51700.0
2014-08-18 13:00:00,22.15,22.16,22.05,22.07,51000.0,22.15,22.16,22.05,22.07,51000.0
2014-08-18 14:00:00,22.06,22.07,21.95,21.99,85400.0,22.06,22.07,21.95,21.99,85400.0
2014-08-18 15:00:00,21.99,22.02,21.98,21.99,183400.0,21.99,22.02,21.98,21.99,183400.0
2014-08-19 09:30:00,22.05,22.18,21.99,22.18,18300.0,22.05,22.18,21.99,22.18,18300.0
2014-08-19 10:00:00,22.17,22.29,22.16,22.27,66900.0,22.17,22.29,22.16,22.27,66900.0
2014-08-19 11:00:00,22.26,22.3,22.22,22.27,65800.0,22.26,22.3,22.22,22.27,65800.0
2014-08-19 12:00:00,22.27,22.28,22.24,22.26,37700.0,22.27,22.28,22.24,22.26,37700.0
2014-08-19 13:00:00,22.26,22.31,22.25,22.26,64300.0,22.26,22.31,22.25,22.26,64300.0
2014-08-19 14:00:00,22.25,22.28,22.19,22.21,46900.0,22.25,22.28,22.19,22.21,46900.0
2014-08-19 15:00:00,22.22,22.22,22.14,22.15,165500.0,22.22,22.22,22.14,22.15,165500.0
2014-08-20 09:30:00,22.02,22.06,21.81,21.85,74900.0,22.02,22.06,21.81,21.85,74900.0
2014-08-20 10:00:00,21.85,22.01,21.84,21.98,69900.0,21.85,22.01,21.84,21.98,69900.0
2014-08-20 11:00:00,21.99,22.01,21.95,22.01,35200.0,21.99,22.01,21.95,22.01,35200.0
2014-08-20 12:00:00,22.01,22.04,22.0,22.04,75700.0,22.01,22.04,22.0,22.04,75700.0
2014-08-20 13:00:00,22.04,22.05,21.98,21.98,99900.0,22.04,22.05,21.98,21.98,99900.0
2014-08-20 14:00:00,21.98,22.09,21.93,22.08,98000.0,21.98,22.09,21.93,22.08,98000.0
2014-08-20 15:00:00,22.08,22.15,22.07,22.08,273900.0,22.08,22.15,22.07,22.08,273900.0
2014-08-21 09:30:00,22.37,22.37,22.01,22.09,88100.0,22.37,22.37,22.01,22.09,88100.0
2014-08-21 10:00:00,22.11,22.4,22.09,22.35,151700.0,22.11,22.4,22.09,22.35,151700.0
2014-08-21 11:00:00,22.36,22.37,22.25,22.26,110200.0,22.36,22.37,22.25,22.26,110200.0
2014-08-21 12:00:00,22.25,22.37,22.25,22.34,55800.0,22.25,22.37,22.25,22.34,55800.0
2014-08-21 13:00:00,22.34,22.36,22.32,22.35,90000.0,22.34,22.36,22.32,22.35,90000.0
2014-08-21 14:00:00,22.35,22.39,22.32,22.39,372100.0,22.35,22.39,22.32,22.39,372100.0
2014-08-21 15:00:00,22.39,22.48,22.36,22.43,269400.0,22.39,22.48,22.36,22.43,269400.0
2014-08-22 09:30:00,22.38,22.38,22.08,22.09,47100.0,22.38,22.38,22.08,22.09,47100.0
2014-08-22 10:00:00,22.1,22.24,22.07,22.1,185900.0,22.1,22.24,22.07,22.1,185900.0
2014-08-22 11:00:00,22.09,22.35,22.05,22.32,281000.0,22.09,22.35,22.05,22.32,281000.0
2014-08-22 12:00:00,22.33,22.35,22.23,22.32,136100.0,22.33,22.35,22.23,22.32,136100.0
2014-08-22 13:00:00,22.32,22.42,22.27,22.42,60600.0,22.32,22.42,22.27,22.42,60600.0
2014-08-22 14:00:00,22.42,22.42,22.34,22.37,75400.0,22.42,22.42,22.34,22.37,75400.0
2014-08-22 15:00:00,22.37,22.44,22.32,22.32,217300.0,22.37,22.44,22.32,22.32,217300.0
2014-08-25 09:30:00,22.5,22.5,22.27,22.44,79400.0,22.5,22.5,22.27,22.44,79400.0
2014-08-25 10:00:00,22.44,22.56,22.36,22.55,143000.0,22.44,22.56,22.36,22.55,143000.0
2014-08-25 11:00:00,22.55,22.61,22.39,22.43,88100.0,22.55,22.61,22.39,22.43,88100.0
2014-08-25 12:00:00,22.42,22.43,22.21,22.21,70400.0,22.42,22.43,22.21,22.21,70400.0
2014-08-25 13:00:00,22.21,22.25,22.16,22.19,90400.0,22.21,22.25,22.16,22.19,90400.0
2014-08-25 14:00:00,22.2,22.2,22.06,22.1,105700.0,22.2,22.2,22.06,22.1,105700.0
2014-08-25 15:00:00,22.1,22.13,22.03,22.05,240800.0,22.1,22.13,22.03,22.05,240800.0
2014-08-26 09:30:00,22.15,22.36,22.01,22.15,55800.0,22.15,22.36,22.01,22.15,55800.0
2014-08-26 10:00:00,22.15,22.3,22.12,22.3,63500.0,22.15,22.3,22.12,22.3,63500.0
2014-08-26 11:00:00,22.3,22.42,22.29,22.39,77900.0,22.3,22.42,22.29,22.39,77900.0
2014-08-26 12:00:00,22.37,22.42,22.34,22.42,81300.0,22.37,22.42,22.34,22.42,81300.0
2014-08-26 13:00:00,22.42,22.43,22.3,22.35,119200.0,22.42,22.43,22.3,22.35,119200.0
2014-08-26 14:00:00,22.35,22.41,22.34,22.38,90100.0,22.35,22.41,22.34,22.38,90100.0
2014-08-26 15:00:00,22.39,22.39,22.29,22.31,227200.0,22.39,22.39,22.29,22.31,227200.0
2014-08-27 09:30:00,22.3,22.41,22.26,22.26,50600.0,22.3,22.41,22.26,22.26,50600.0
2014-08-27 10:00:00,22.26,22.63,22.25,22.53,162900.0,22.26,22.63,22.25,22.53,162900.0
2014-08-27 11:00:00,22.53,22.6,22.51,22.52,71400.0,22.53,22.6,22.51,22.52,71400.0
2014-08-27 12:00:00,22.53,22.59,22.49,22.57,116400.0,22.53,22.59,22.49,22.57,116400.0
2014-08-27 13:00:00,22.56,22.57,22.51,22.57,68500.0,22.56,22.57,22.51,22.57,68500.0
2014-08-27 14:00:00,22.58,22.69,22.55,22.59,150800.0,22.58,22.69,22.55,22.59,150800.0
2014-08-27 15:00:00,22.59,22.74,22.59,22.7,400800.0,22.59,22.74,22.59,22.7,400800.0
2014-08-28 09:30:00,22.58,22.58,22.3,22.35,67600.0,22.58,22.58,22.3,22.35,67600.0
2014-08-28 10:00:00,22.35,22.44,22.26,22.42,114500.0,22.35,22.44,22.26,22.42,114500.0
2014-08-28 11:00:00,22.41,22.45,22.4,22.41,82400.0,22.41,22.45,22.4,22.41,82400.0
2014-08-28 12:00:00,22.42,22.51,22.41,22.47,77100.0,22.42,22.51,22.41,22.47,77100.0
2014-08-28 13:00:00,22.46,22.53,22.45,22.51,78700.0,22.46,22.53,22.45,22.51,78700.0
2014-08-28 14:00:00,22.52,22.53,22.5,22.5,73400.0,22.52,22.53,22.5,22.5,73400.0
2014-08-28 15:00:00,22.5,22.57,22.45,22.46,232300.0,22.5,22.57,22.45,22.46,232300.0
2014-08-29 09:30:00,22.51,22.69,22.51,22.67,44600.0,22.51,22.69,22.51,22.67,44600.0
2014-08-29 10:00:00,22.65,23.36,22.64,23.36,374800.0,22.65,23.36,22.64,23.36,374800.0
2014-08-29 11:00:00,23.36,23.66,23.31,23.4,739300.0,23.36,23.66,23.31,23.4,739300.0
2014-08-29 12:00:00,23.4,23.55,23.2,23.5,837100.0,23.4,23.55,23.2,23.5,837100.0
2014-08-29 13:00:00,23.48,23.56,23.39,23.51,196300.0,23.48,23.56,23.39,23.51,196300.0
2014-08-29 14:00:00,23.51,23.51,23.35,23.43,198000.0,23.51,23.51,23.35,23.43,198000.0
2014-08-29 15:00:00,23.43,23.58,23.41,23.51,747500.0,23.43,23.58,23.41,23.51,747500.0
2014-09-02 09:30:00,23.62,23.64,23.21,23.43,218700.0,23.62,23.64,23.21,23.43,218700.0
2014-09-02 10:00:00,23.43,23.49,23.28,23.42,250900.0,23.43,23.49,23.28,23.42,250900.0
2014-09-02 11:00:00,23.42,23.45,23.32,23.39,156400.0,23.42,23.45,23.32,23.39,156400.0
2014-09-02 12:00:00,23.4,23.92,23.4,23.82,515000.0,23.4,23.92,23.4,23.82,515000.0
2014-09-02 13:00:00,23.83,23.91,23.65,23.7,230300.0,23.83,23.91,23.65,23.7,230300.0
2014-09-02 14:00:00,23.69,23.76,23.66,23.67,247500.0,23.69,23.76,23.66,23.67,247500.0
2014-09-02 15:00:00,23.67,23.73,23.6,23.66,368600.0,23.67,23.73,23.6,23.66,368600.0
2014-09-03 09:30:00,23.85,23.88,23.64,23.66,93700.0,23.85,23.88,23.64,23.66,93700.0
2014-09-03 10:00:00,23.67,23.79,23.54,23.7,200000.0,23.67,23.79,23.54,23.7,200000.0
2014-09-03 11:00:00,23.7,23.76,23.64,23.65,155400.0,23.7,23.76,23.64,23.65,155400.0
2014-09-03 12:00:00,23.65,23.68,23.6,23.62,139300.0,23.65,23.68,23.6,23.62,139300.0
2014-09-03 13:00:00,23.62,23.63,23.54,23.58,196800.0,23.62,23.63,23.54,23.58,196800.0
2014-09-03 14:00:00,23.58,23.6,23.46,23.52,155500.0,23.58,23.6,23.46,23.52,155500.0
2014-09-03 15:00:00,23.51,23.51,23.35,23.47,409900.0,23.51,23.51,23.35,23.47,409900.0
2014-09-04 09:30:00,23.41,23.65,23.35,23.46,121000.0,23.41,23.65,23.35,23.46,121000.0
2014-09-04 10:00:00,23.47,23.68,23.44,23.47,538600.0,23.47,23.68,23.44,23.47,538600.0
2014-09-04 11:00:00,23.47,23.57,23.46,23.53,139100.0,23.47,23.57,23.46,23.53,139100.0
2014-09-04 12:00:00,23.53,23.71,23.51,23.58,397100.0,23.53,23.71,23.51,23.58,397100.0
2014-09-04 13:00:00,23.58,23.62,23.41,23.52,95200.0,23.58,23.62,23.41,23.52,95200.0
2014-09-04 14:00:00,23.5,23.54,23.34,23.35,97300.0,23.5,23.54,23.34,23.35,97300.0
2014-09-04 15:00:00,23.35,23.35,23.21,23.24,250100.0,23.35,23.35,23.21,23.24,250100.0
2014-09-05 09:30:00,23.0,23.19,22.91,23.13,133500.0,23.0,23.19,22.91,23.13,133500.0
2014-09-05 10:00:00,23.11,23.17,22.69,22.78,315500.0,23.11,23.17,22.69,22.78,315500.0
2014-09-05 11:00:00,22.78,22.88,22.71,22.84,229300.0,22.78,22.88,22.71,22.84,229300.0
2014-09-05 12:00:00,22.84,22.96,22.78,22.95,133300.0,22.84,22.96,22.78,22.95,133300.0
2014-09-05 13:00:00,22.95,23.02,22.94,22.99,77900.0,22.95,23.02,22.94,22.99,77900.0
2014-09-05 14:00:00,22.99,23.24,22.99,23.21,121900.0,22.99,23.24,22.99,23.21,121900.0
2014-09-05 15:00:00,23.21,23.39,23.2,23.38,257300.0,23.21,23.39,23.2,23.38,257300.0
2014-09-08 09:30:00,23.27,23.51,23.25,23.47,145000.0,23.27,23.51,23.25,23.47,145000.0
2014-09-08 10:00:00,23.46,23.55,23.14,23.22,538000.0,23.46,23.55,23.14,23.22,538000.0
2014-09-08 11:00:00,23.22,23.38,23.19,23.25,139400.0,23.22,23.38,23.19,23.25,139400.0
2014-09-08 12:00:00,23.25,23.41,23.23,23.4,112100.0,23.25,23.41,23.23,23.4,112100.0
2014-09-08 13:00:00,23.41,23.41,23.17,23.19,92100.0,23.41,23.41,23.17,23.19,92100.0
2014-09-08 14:00:00,23.2,23.36,23.17,23.33,117700.0,23.2,23.36,23.17,23.33,117700.0
2014-09-08 15:00:00,23.34,23.48,23.33,23.37,271100.0,23.34,23.48,23.33,23.37,271100.0
2014-09-09 09:30:00,23.28,23.48,23.21,23.23,125600.0,23.28,23.48,23.21,23.23,125600.0
2014-09-09 10:00:00,23.22,23.37,23.17,23.25,180100.0,23.22,23.37,23.17,23.25,180100.0
2014-09-09 11:00:00,23.25,23.39,23.23,23.29,101100.0,23.25,23.39,23.23,23.29,101100.0
2014-09-09 12:00:00,23.27,23.27,23.15,23.2,98400.0,23.27,23.27,23.15,23.2,98400.0
2014-09-09 13:00:00,23.2,23.4,23.19,23.38,72400.0,23.2,23.4,23.19,23.38,72400.0
2014-09-09 14:00:00,23.38,23.38,23.14,23.26,124800.0,23.38,23.38,23.14,23.26,124800.0
2014-09-09 15:00:00,23.27,23.27,23.13,23.22,349900.0,23.27,23.27,23.13,23.22,349900.0
2014-09-10 09:30:00,23.27,23.28,22.9,22.93,97500.0,23.27,23.28,22.9,22.93,97500.0
2014-09-10 10:00:00,22.96,23.12,22.88,23.12,215000.0,22.96,23.12,22.88,23.12,215000.0
2014-09-10 11:00:00,23.11,23.24,23.05,23.23,148200.0,23.11,23.24,23.05,23.23,148200.0
2014-09-10 12:00:00,23.23,23.3,23.18,23.26,68400.0,23.23,23.3,23.18,23.26,68400.0
2014-09-10 13:00:00,23.26,23.4,23.24,23.32,66200.0,23.26,23.4,23.24,23.32,66200.0
2014-09-10 14:00:00,23.3,23.4,23.3,23.37,54300.0,23.3,23.4,23.3,23.37,54300.0
2014-09-10 15:00:00,23.37,23.55,23.36,23.54,344900.0,23.37,23.55,23.36,23.54,344900.0
2014-09-11 09:30:00,23.48,23.82,23.39,23.77,94300.0,23.48,23.82,23.39,23.77,94300.0
2014-09-11 10:00:00,23.78,23.94,23.68,23.82,217800.0,23.78,23.94,23.68,23.82,217800.0
2014-09-11 11:00:00,23.82,24.08,23.79,24.01,243000.0,23.82,24.08,23.79,24.01,243000.0
2014-09-11 12:00:00,24.01,24.14,23.98,23.99,196000.0,24.01,24.14,23.98,23.99,196000.0
2014-09-11 13:00:00,23.99,24.03,23.93,24.02,145200.0,23.99,24.03,23.93,24.02,145200.0
2014-09-11 14:00:00,24.02,24.25,24.01,24.19,168700.0,24.02,24.25,24.01,24.19,168700.0
2014-09-11 15:00:00,24.19,24.28,24.13,24.19,440700.0,24.19,24.28,24.13,24.19,440700.0
2014-09-12 09:30:00,24.2,24.2,23.72,23.74,68500.0,24.2,24.2,23.72,23.74,68500.0
2014-09-12 10:00:00,23.72,23.93,23.72,23.93,184600.0,23.72,23.93,23.72,23.93,184600.0
2014-09-12 11:00:00,23.94,23.96,23.51,23.51,134900.0,23.94,23.96,23.51,23.51,134900.0
2014-09-12 12:00:00,23.51,23.61,23.48,23.59,113000.0,23.51,23.61,23.48,23.59,113000.0
2014-09-12 13:00:00,23.59,23.59,23.43,23.51,95400.0,23.59,23.59,23.43,23.51,95400.0
2014-09-12 14:00:00,23.51,23.53,23.38,23.44,150400.0,23.51,23.53,23.38,23.44,150400.0
2014-09-12 15:00:00,23.43,23.64,23.41,23.53,338700.0,23.43,23.64,23.41,23.53,338700.0
2014-09-15 09:30:00,23.54,23.71,23.2,23.24,114600.0,23.54,23.71,23.2,23.24,114600.0
2014-09-15 10:00:00,23.23,23.43,23.2,23.32,238300.0,23.23,23.43,23.2,23.32,238300.0
2014-09-15 11:00:00,23.32,23.33,23.15,23.19,127200.0,23.32,23.33,23.15,23.19,127200.0
2014-09-15 12:00:00,23.17,23.19,23.12,23.14,75000.0,23.17,23.19,23.12,23.14,75000.0
2014-09-15 13:00:00,23.15,23.18,23.02,23.03,108700.0,23.15,23.18,23.02,23.03,108700.0
2014-09-15 14:00:00,23.05,23.28,23.0,23.19,123300.0,23.05,23.28,23.0,23.19,123300.0
2014-09-15 15:00:00,23.2,23.22,23.11,23.13,252000.0,23.2,23.22,23.11,23.13,252000.0
2014-09-16 09:30:00,22.98,23.13,22.82,22.86,149400.0,22.98,23.13,22.82,22.86,149400.0
2014-09-16 10:00:00,22.86,22.88,22.76,22.77,189800.0,22.86,22.88,22.76,22.77,189800.0
2014-09-16 11:00:00,22.77,23.06,22.73,23.03,139800.0,22.77,23.06,22.73,23.03,139800.0
2014-09-16 12:00:00,23.04,23.23,23.0,23.21,60900.0,23.04,23.23,23.0,23.21,60900.0
2014-09-16 13:00:00,23.21,23.33,23.21,23.25,82600.0,23.21,23.33,23.21,23.25,82600.0
2014-09-16 14:00:00,23.24,23.25,23.08,23.08,115500.0,23.24,23.25,23.08,23.08,115500.0
2014-09-16 15:00:00,23.09,23.14,23.03,23.04,215500.0,23.09,23.14,23.03,23.04,215500.0
2014-09-17 09:30:00,23.06,23.42,23.06,23.26,41300.0,23.06,23.42,23.06,23.26,41300.0
2014-09-17 10:00:00,23.25,23.33,23.08,23.12,103800.0,23.25,23.33,23.08,23.12,103800.0
2014-09-17 11:00:00,23.11,23.33,23.02,23.14,458700.0,23.11,23.33,23.02,23.14,458700.0
2014-09-17 12:00:00,23.14,23.31,23.09,23.18,129600.0,23.14,23.31,23.09,23.18,129600.0
2014-09-17 13:00:00,23.17,23.17,22.93,22.96,123600.0,23.17,23.17,22.93,22.96,123600.0
2014-09-17 14:00:00,22.97,23.17,22.83,23.12,99600.0,22.97,23.17,22.83,23.12,99600.0
2014-09-17 15:00:00,23.12,23.21,22.96,22.97,213800.0,23.12,23.21,22.96,22.97,213800.0
2014-09-18 09:30:00,23.04,23.32,22.91,23.29,52500.0,23.04,23.32,22.91,23.29,52500.0
2014-09-18 10:00:00,23.29,23.56,23.25,23.48,113100.0,23.29,23.56,23.25,23.48,113100.0
2014-09-18 11:00:00,23.48,23.55,23.44,23.45,82100.0,23.48,23.55,23.44,23.45,82100.0
2014-09-18 12:00:00,23.45,23.48,23.41,23.48,73600.0,23.45,23.48,23.41,23.48,73600.0
2014-09-18 13:00:00,23.48,23.51,23.41,23.47,111900.0,23.48,23.51,23.41,23.47,111900.0
2014-09-18 14:00:00,23.48,23.49,23.41,23.42,110900.0,23.48,23.49,23.41,23.42,110900.0
2014-09-18 15:00:00,23.42,23.54,23.41,23.53,263600.0,23.42,23.54,23.41,23.53,263600.0
2014-09-19 09:30:00,23.73,23.9,23.63,23.85,201600.0,23.73,23.9,23.63,23.85,201600.0
2014-09-19 10:00:00,23.85,23.91,23.68,23.87,276000.0,23.85,23.91,23.68,23.87,276000.0
2014-09-19 11:00:00,23.88,23.89,23.74,23.78,229000.0,23.88,23.89,23.74,23.78,229000.0
2014-09-19 12:00:00,23.78,23.79,23.57,23.66,373800.0,23.78,23.79,23.57,23.66,373800.0
2014-09-19 13:00:00,23.67,23.85,23.65,23.8,236900.0,23.67,23.85,23.65,23.8,236900.0
2014-09-19 14:00:00,23.8,23.84,23.76,23.79,235300.0,23.8,23.84,23.76,23.79,235300.0
2014-09-19 15:00:00,23.79,23.81,23.68,23.73,394100.0,23.79,23.81,23.68,23.73,394100.0
2014-09-22 09:30:00,23.39,23.75,23.39,23.72,167700.0,23.39,23.75,23.39,23.72,167700.0
2014-09-22 10:00:00,23.7,23.75,23.51,23.53,231300.0,23.7,23.75,23.51,23.53,231300.0
2014-09-22 11:00:00,23.53,23.54,23.4,23.41,123000.0,23.53,23.54,23.4,23.41,123000.0
2014-09-22 12:00:00,23.42,23.57,23.4,23.51,166800.0,23.42,23.57,23.4,23.51,166800.0
2014-09-22 13:00:00,23.5,23.52,23.4,23.46,102000.0,23.5,23.52,23.4,23.46,102000.0
2014-09-22 14:00:00,23.46,23.52,23.43,23.49,125200.0,23.46,23.52,23.43,23.49,125200.0
2014-09-22 15:00:00,23.5,23.6,23.5,23.58,354100.0,23.5,23.6,23.5,23.58,354100.0
2014-09-23 09:30:00,23.39,23.49,23.36,23.48,80800.0,23.39,23.49,23.36,23.48,80800.0
2014-09-23 10:00:00,23.48,23.66,23.41,23.5,163600.0,23.48,23.66,23.41,23.5,163600.0
2014-09-23 11:00:00,23.5,23.72,23.44,23.68,135000.0,23.5,23.72,23.44,23.68,135000.0
2014-09-23 12:00:00,23.67,23.7,23.53,23.55,87700.0,23.67,23.7,23.53,23.55,87700.0
2014-09-23 13:00:00,23.55,23.56,23.24,23.25,247100.0,23.55,23.56,23.24,23.25,247100.0
2014-09-23 14:00:00,23.26,23.28,23.17,23.24,194500.0,23.26,23.28,23.17,23.24,194500.0
2014-09-23 15:00:00,23.23,23.3,23.15,23.15,296000.0,23.23,23.3,23.15,23.15,296000.0
2014-09-24 09:30:00,23.23,23.34,22.95,23.05,101900.0,23.23,23.34,22.95,23.05,101900.0
2014-09-24 10:00:00,23.07,23.13,22.85,23.05,226400.0,23.07,23.13,22.85,23.05,226400.0
2014-09-24 11:00:00,23.06,23.15,23.03,23.12,128000.0,23.06,23.15,23.03,23.12,128000.0
2014-09-24 12:00:00,23.11,23.15,23.04,23.15,110400.0,23.11,23.15,23.04,23.15,110400.0
2014-09-24 13:00:00,23.15,23.37,23.15,23.35,124200.0,23.15,23.37,23.15,23.35,124200.0
2014-09-24 14:00:00,23.35,23.6,23.34,23.55,254700.0,23.35,23.6,23.34,23.55,254700.0
2014-09-24 15:00:00,23.55,23.62,23.46,23.48,382500.0,23.55,23.62,23.46,23.48,382500.0
2014-09-25 09:30:00,23.4,23.49,23.22,23.34,101500.0,23.4,23.49,23.22,23.34,101500.0
2014-09-25 10:00:00,23.35,23.39,23.02,23.14,171900.0,23.35,23.39,23.02,23.14,171900.0
2014-09-25 11:00:00,23.13,23.28,23.08,23.25,113900.0,23.13,23.28,23.08,23.25,113900.0
2014-09-25 12:00:00,23.24,23.33,23.24,23.29,104600.0,23.24,23.33,23.24,23.29,104600.0
2014-09-25 13:00:00,23.3,23.31,23.14,23.17,68800.0,23.3,23.31,23.14,23.17,68800.0
2014-09-25 14:00:00,23.16,23.19,23.1,23.14,68400.0,23.16,23.19,23.1,23.14,68400.0
2014-09-25 15:00:00,23.14,23.26,23.09,23.1,262800.0,23.14,23.26,23.09,23.1,262800.0
2014-09-26 09:30:00,23.44,23.49,23.15,23.41,99200.0,23.44,23.49,23.15,23.41,99200.0
2014-09-26 10:00:00,23.43,23.48,23.16,23.18,62900.0,23.43,23.48,23.16,23.18,62900.0
2014-09-26 11:00:00,23.19,23.2,23.1,23.16,41600.0,23.19,23.2,23.1,23.16,41600.0
2014-09-26 12:00:00,23.15,23.21,23.12,23.21,38000.0,23.15,23.21,23.12,23.21,38000.0
2014-09-26 13:00:00,23.23,23.27,23.16,23.21,46100.0,23.23,23.27,23.16,23.21,46100.0
2014-09-26 14:00:00,23.21,23.52,23.2,23.5,156400.0,23.21,23.52,23.2,23.5,156400.0
2014-09-26 15:00:00,23.5,23.54,23.33,23.42,235100.0,23.5,23.54,23.33,23.42,235100.0
2014-09-29 09:30:00,23.15,23.34,23.15,23.3,40000.0,23.15,23.34,23.15,23.3,40000.0
2014-09-29 10:00:00,23.31,23.54,23.31,23.45,134800.0,23.31,23.54,23.31,23.45,134800.0
2014-09-29 11:00:00,23.45,23.51,23.29,23.36,139300.0,23.45,23.51,23.29,23.36,139300.0
2014-09-29 12:00:00,23.37,23.39,23.15,23.28,103100.0,23.37,23.39,23.15,23.28,103100.0
2014-09-29 13:00:00,23.27,23.29,23.18,23.2,113300.0,23.27,23.29,23.18,23.2,113300.0
2014-09-29 14:00:00,23.19,23.27,23.14,23.26,117400.0,23.19,23.27,23.14,23.26,117400.0
2014-09-29 15:00:00,23.26,23.37,23.26,23.35,238700.0,23.26,23.37,23.26,23.35,238700.0
2014-09-30 09:30:00,23.37,23.37,23.03,23.13,34800.0,23.37,23.37,23.03,23.13,34800.0
2014-09-30 10:00:00,23.12,23.47,23.09,23.46,188700.0,23.12,23.47,23.09,23.46,188700.0
2014-09-30 11:00:00,23.46,23.52,23.35,23.39,80900.0,23.46,23.52,23.35,23.39,80900.0
2014-09-30 12:00:00,23.41,23.42,23.3,23.37,173800.0,23.41,23.42,23.3,23.37,173800.0
2014-09-30 13:00:00,23.37,23.39,23.12,23.15,121900.0,23.37,23.39,23.12,23.15,121900.0
2014-09-30 14:00:00,23.15,23.2,23.04,23.08,112800.0,23.15,23.2,23.04,23.08,112800.0
2014-09-30 15:00:00,23.08,23.25,23.05,23.06,349000.0,23.08,23.25,23.05,23.06,349000.0
2014-10-01 09:30:00,22.99,23.05,22.07,22.1,332400.0,22.99,23.05,22.07,22.1,332400.0
2014-10-01 10:00:00,22.09,22.55,21.85,22.55,375800.0,22.09,22.55,21.85,22.55,375800.0
2014-10-01 11:00:00,22.54,22.65,22.53,22.58,229400.0,22.54,22.65,22.53,22.58,229400.0
2014-10-01 12:00:00,22.58,22.6,22.4,22.53,116000.0,22.58,22.6,22.4,22.53,116000.0
2014-10-01 13:00:00,22.53,22.54,22.31,22.37,129800.0,22.53,22.54,22.31,22.37,129800.0
2014-10-01 14:00:00,22.37,22.55,22.35,22.46,110300.0,22.37,22.55,22.35,22.46,110300.0
2014-10-01 15:00:00,22.45,22.47,22.32,22.39,297700.0,22.45,22.47,22.32,22.39,297700.0
2014-10-02 09:30:00,22.44,22.59,22.4,22.47,30600.0,22.44,22.59,22.4,22.47,30600.0
2014-10-02 10:00:00,22.46,22.49,22.06,22.06,193000.0,22.46,22.49,22.06,22.06,193000.0
2014-10-02 11:00:00,22.06,22.15,21.85,21.95,94300.0,22.06,22.15,21.85,21.95,94300.0
2014-10-02 12:00:00,21.95,22.24,21.95,22.22,103700.0,21.95,22.24,21.95,22.22,103700.0
2014-10-02 13:00:00,22.23,22.55,22.2,22.54,89300.0,22.23,22.55,22.2,22.54,89300.0
2014-10-02 14:00:00,22.55,22.58,22.43,22.47,139100.0,22.55,22.58,22.43,22.47,139100.0
2014-10-02 15:00:00,22.46,22.53,22.35,22.38,224200.0,22.46,22.53,22.35,22.38,224200.0
2014-10-03 09:30:00,22.62,22.83,22.37,22.76,103600.0,22.62,22.83,22.37,22.76,103600.0
2014-10-03 10:00:00,22.74,22.99,22.74,22.99,120000.0,22.74,22.99,22.74,22.99,120000.0
2014-10-03 11:00:00,22.99,23.04,22.8,22.85,118100.0,22.99,23.04,22.8,22.85,118100.0
2014-10-03 12:00:00,22.85,22.89,22.83,22.84,37600.0,22.85,22.89,22.83,22.84,37600.0
2014-10-03 13:00:00,22.86,22.88,22.8,22.84,41900.0,22.86,22.88,22.8,22.84,41900.0
2014-10-03 14:00:00,22.85,23.01,22.85,23.0,66600.0,22.85,23.01,22.85,23.0,66600.0
2014-10-03 15:00:00,22.99,23.0,22.85,22.86,220300.0,22.99,23.0,22.85,22.86,220300.0
2014-10-06 09:30:00,22.98,23.01,22.8,22.8,32600.0,22.98,23.01,22.8,22.8,32600.0
2014-10-06 10:00:00,22.8,22.88,22.66,22.69,201200.0,22.8,22.88,22.66,22.69,201200.0
2014-10-06 11:00:00,22.67,22.75,22.64,22.75,109800.0,22.67,22.75,22.64,22.75,109800.0
2014-10-06 12:00:00,22.76,22.86,22.72,22.76,50400.0,22.76,22.86,22.72,22.76,50400.0
2014-10-06 13:00:00,22.76,22.98,22.76,22.97,38900.0,22.76,22.98,22.76,22.97,38900.0
2014-10-06 14:00:00,22.95,23.07,22.91,23.05,65500.0,22.95,23.07,22.91,23.05,65500.0
2014-10-06 15:00:00,23.05,23.05,22.9,22.9,227200.0,23.05,23.05,22.9,22.9,227200.0
2014-10-07 09:30:00,22.81,22.87,22.3,22.32,137700.0,22.81,22.87,22.3,22.32,137700.0
2014-10-07 10:00:00,22.33,22.53,22.3,22.4,170000.0,22.33,22.53,22.3,22.4,170000.0
2014-10-07 11:00:00,22.41,22.44,22.18,22.19,256000.0,22.41,22.44,22.18,22.19,256000.0
2014-10-07 12:00:00,22.18,22.32,22.11,22.25,114300.0,22.18,22.32,22.11,22.25,114300.0
2014-10-07 13:00:00,22.24,22.28,22.18,22.28,109800.0,22.24,22.28,22.18,22.28,109800.0
2014-10-07 14:00:00,22.28,22.28,22.08,22.22,183600.0,22.28,22.28,22.08,22.22,183600.0
2014-10-07 15:00:00,22.22,22.23,22.02,22.1,864500.0,22.22,22.23,22.02,22.1,864500.0
2014-10-08 09:30:00,22.12,22.26,21.84,21.84,173000.0,22.12,22.26,21.84,21.84,173000.0
2014-10-08 10:00:00,21.86,22.05,21.5,21.53,227600.0,21.86,22.05,21.5,21.53,227600.0
2014-10-08 11:00:00,21.53,21.77,21.52,21.75,122700.0,21.53,21.77,21.52,21.75,122700.0
2014-10-08 12:00:00,21.74,21.87,21.72,21.78,81200.0,21.74,21.87,21.72,21.78,81200.0
2014-10-08 13:00:00,21.78,21.98,21.76,21.98,78900.0,21.78,21.98,21.76,21.98,78900.0
2014-10-08 14:00:00,21.98,22.34,21.95,22.33,217100.0,21.98,22.34,21.95,22.33,217100.0
2014-10-08 15:00:00,22.33,22.5,22.32,22.44,402500.0,22.33,22.5,22.32,22.44,402500.0
2014-10-09 09:30:00,22.41,22.5,22.35,22.48,100500.0,22.41,22.5,22.35,22.48,100500.0
2014-10-09 10:00:00,22.49,22.57,22.32,22.38,141100.0,22.49,22.57,22.32,22.38,141100.0
2014-10-09 11:00:00,22.38,22.42,22.09,22.14,128800.0,22.38,22.42,22.09,22.14,128800.0
2014-10-09 12:00:00,22.13,22.21,21.98,22.18,145300.0,22.13,22.21,21.98,22.18,145300.0
2014-10-09 13:00:00,22.2,22.35,22.11,22.27,112900.0,22.2,22.35,22.11,22.27,112900.0
2014-10-09 14:00:00,22.26,22.27,22.12,22.2,163700.0,22.26,22.27,22.12,22.2,163700.0
2014-10-09 15:00:00,22.19,22.23,21.99,22.0,221900.0,22.19,22.23,21.99,22.0,221900.0
2014-10-10 09:30:00,21.84,21.97,21.7,21.92,277900.0,21.84,21.97,21.7,21.92,277900.0
2014-10-10 10:00:00,21.87,21.89,21.38,21.61,216100.0,21.87,21.89,21.38,21.61,216100.0
2014-10-10 11:00:00,21.6,21.82,21.55,21.62,180600.0,21.6,21.82,21.55,21.62,180600.0
2014-10-10 12:00:00,21.62,21.97,21.62,21.89,200300.0,21.62,21.97,21.62,21.89,200300.0
2014-10-10 13:00:00,21.9,21.99,21.79,21.93,132900.0,21.9,21.99,21.79,21.93,132900.0
2014-10-10 14:00:00,21.92,21.95,21.76,21.76,154900.0,21.92,21.95,21.76,21.76,154900.0
2014-10-10 15:00:00,21.75,21.82,21.63,21.64,735600.0,21.75,21.82,21.63,21.64,735600.0
2014-10-13 09:30:00,21.65,21.82,21.26,21.32,97600.0,21.65,21.82,21.26,21.32,97600.0
2014-10-13 10:00:00,21.32,21.37,21.03,21.17,204200.0,21.32,21.37,21.03,21.17,204200.0
2014-10-13 11:00:00,21.15,21.4,21.15,21.22,150200.0,21.15,21.4,21.15,21.22,150200.0
2014-10-13 12:00:00,21.23,21.55,21.2,21.51,94300.0,21.23,21.55,21.2,21.51,94300.0
2014-10-13 13:00:00,21.52,21.57,21.33,21.36,75500.0,21.52,21.57,21.33,21.36,75500.0
2014-10-13 14:00:00,21.35,21.41,21.11,21.14,158200.0,21.35,21.41,21.11,21.14,158200.0
2014-10-13 15:00:00,21.15,21.16,20.69,20.72,738800.0,21.15,21.16,20.69,20.72,738800.0
2014-10-14 09:30:00,21.0,21.42,20.76,20.78,127400.0,21.0,21.42,20.76,20.78,127400.0
2014-10-14 10:00:00,20.79,21.19,20.75,21.08,200000.0,20.79,21.19,20.75,21.08,200000.0
2014-10-14 11:00:00,21.09,21.27,21.03,21.23,129300.0,21.09,21.27,21.03,21.23,129300.0
2014-10-14 12:00:00,21.25,21.3,21.07,21.17,77800.0,21.25,21.3,21.07,21.17,77800.0
2014-10-14 13:00:00,21.18,21.29,21.03,21.08,100600.0,21.18,21.29,21.03,21.08,100600.0
2014-10-14 14:00:00,21.07,21.19,20.9,20.98,125700.0,21.07,21.19,20.9,20.98,125700.0
2014-10-14 15:00:00,20.98,21.0,20.76,20.83,458300.0,20.98,21.0,20.76,20.83,458300.0
2014-10-15 09:30:00,20.51,20.87,20.13,20.79,143600.0,20.51,20.87,20.13,20.79,143600.0
2014-10-15 10:00:00,20.8,20.97,20.75,20.89,231300.0,20.8,20.97,20.75,20.89,231300.0
2014-10-15 11:00:00,20.88,21.1,20.78,20.87,163300.0,20.88,21.1,20.78,20.87,163300.0
2014-10-15 12:00:00,20.87,20.9,20.66,20.75,163200.0,20.87,20.9,20.66,20.75,163200.0
2014-10-15 13:00:00,20.74,20.83,20.63,20.69,161000.0,20.74,20.83,20.63,20.69,161000.0
2014-10-15 14:00:00,20.65,20.94,20.54,20.83,141500.0,20.65,20.94,20.54,20.83,141500.0
2014-10-15 15:00:00,20.85,21.33,20.85,21.21,346800.0,20.85,21.33,20.85,21.21,346800.0
2014-10-16 09:30:00,20.91,21.25,20.64,21.14,81500.0,20.91,21.25,20.64,21.14,81500.0
2014-10-16 10:00:00,21.14,21.66,21.05,21.48,220900.0,21.14,21.66,21.05,21.48,220900.0
2014-10-16 11:00:00,21.45,21.64,21.39,21.51,173600.0,21.45,21.64,21.39,21.51,173600.0
2014-10-16 12:00:00,21.51,21.73,21.48,21.68,89600.0,21.51,21.73,21.48,21.68,89600.0
2014-10-16 13:00:00,21.67,21.9,21.67,21.74,120000.0,21.67,21.9,21.67,21.74,120000.0
2014-10-16 14:00:00,21.73,21.83,21.45,21.46,93900.0,21.73,21.83,21.45,21.46,93900.0
2014-10-16 15:00:00,21.45,21.62,21.36,21.49,230500.0,21.45,21.62,21.36,21.49,230500.0
2014-10-17 09:30:00,21.86,22.13,21.62,22.03,100000.0,21.86,22.13,21.62,22.03,100000.0
2014-10-17 10:00:00,22.02,22.21,21.93,21.99,117000.0,22.02,22.21,21.93,21.99,117000.0
2014-10-17 11:00:00,22.0,22.06,21.83,22.0,78100.0,22.0,22.06,21.83,22.0,78100.0
2014-10-17 12:00:00,22.0,22.0,21.65,21.73,66900.0,22.0,22.0,21.65,21.73,66900.0
2014-10-17 13:00:00,21.73,21.75,21.45,21.5,84000.0,21.73,21.75,21.45,21.5,84000.0
2014-10-17 14:00:00,21.48,21.54,21.33,21.52,97100.0,21.48,21.54,21.33,21.52,97100.0
2014-10-17 15:00:00,21.51,21.59,21.4,21.52,211900.0,21.51,21.59,21.4,21.52,211900.0
2014-10-20 09:30:00,21.47,21.84,21.32,21.47,136500.0,21.47,21.84,21.32,21.47,136500.0
2014-10-20 10:00:00,21.47,21.8,21.46,21.67,198600.0,21.47,21.8,21.46,21.67,198600.0
2014-10-20 11:00:00,21.66,21.83,21.63,21.82,98100.0,21.66,21.83,21.63,21.82,98100.0
2014-10-20 12:00:00,21.82,21.89,21.55,21.58,80100.0,21.82,21.89,21.55,21.58,80100.0
2014-10-20 13:00:00,21.57,21.62,21.54,21.54,90000.0,21.57,21.62,21.54,21.54,90000.0
2014-10-20 14:00:00,21.55,21.62,21.54,21.59,70600.0,21.55,21.62,21.54,21.59,70600.0
2014-10-20 15:00:00,21.59,21.82,21.59,21.8,243500.0,21.59,21.82,21.59,21.8,243500.0
2014-10-21 09:30:00,21.89,22.14,21.8,22.13,69700.0,21.89,22.14,21.8,22.13,69700.0
2014-10-21 10:00:00,22.15,22.36,22.07,22.34,134600.0,22.15,22.36,22.07,22.34,134600.0
2014-10-21 11:00:00,22.34,22.36,22.04,22.11,92100.0,22.34,22.36,22.04,22.11,92100.0
2014-10-21 12:00:00,22.1,22.14,22.02,22.07,111400.0,22.1,22.14,22.02,22.07,111400.0
2014-10-21 13:00:00,22.07,22.24,22.05,22.21,173900.0,22.07,22.24,22.05,22.21,173900.0
2014-10-21 14:00:00,22.21,22.26,22.17,22.25,140300.0,22.21,22.26,22.17,22.25,140300.0
2014-10-21 15:00:00,22.25,22.37,22.14,22.34,338900.0,22.25,22.37,22.14,22.34,338900.0
2014-10-22 09:30:00,22.42,22.59,22.14,22.58,142300.0,22.42,22.59,22.14,22.58,142300.0
2014-10-22 10:00:00,22.59,22.65,22.4,22.54,117600.0,22.59,22.65,22.4,22.54,117600.0
2014-10-22 11:00:00,22.53,22.68,22.53,22.55,81900.0,22.53,22.68,22.53,22.55,81900.0
2014-10-22 12:00:00,22.55,22.56,22.17,22.31,122300.0,22.55,22.56,22.17,22.31,122300.0
2014-10-22 13:00:00,22.3,22.42,22.15,22.27,66100.0,22.3,22.42,22.15,22.27,66100.0
2014-10-22 14:00:00,22.27,22.28,22.05,22.07,73900.0,22.27,22.28,22.05,22.07,73900.0
2014-10-22 15:00:00,22.08,22.14,21.93,22.01,249000.0,22.08,22.14,21.93,22.01,249000.0
2014-10-23 09:30:00,22.2,22.59,22.2,22.42,61600.0,22.2,22.59,22.2,22.42,61600.0
2014-10-23 10:00:00,22.43,22.57,22.36,22.51,131000.0,22.43,22.57,22.36,22.51,131000.0
2014-10-23 11:00:00,22.52,22.7,22.5,22.61,69000.0,22.52,22.7,22.5,22.61,69000.0
2014-10-23 12:00:00,22.61,22.63,22.53,22.54,73000.0,22.61,22.63,22.53,22.54,73000.0
2014-10-23 13:00:00,22.55,22.58,22.39,22.55,49900.0,22.55,22.58,22.39,22.55,49900.0
2014-10-23 14:00:00,22.55,22.68,22.51,22.52,78700.0,22.55,22.68,22.51,22.52,78700.0
2014-10-23 15:00:00,22.5,22.61,22.46,22.56,209100.0,22.5,22.61,22.46,22.56,209100.0
2014-10-24 09:30:00,22.56,22.72,22.46,22.46,31200.0,22.56,22.72,22.46,22.46,31200.0
2014-10-24 10:00:00,22.47,22.5,22.28,22.35,73700.0,22.47,22.5,22.28,22.35,73700.0
2014-10-24 11:00:00,22.35,22.41,22.3,22.38,89700.0,22.35,22.41,22.3,22.38,89700.0
2014-10-24 12:00:00,22.39,22.47,22.33,22.34,110400.0,22.39,22.47,22.33,22.34,110400.0
2014-10-24 13:00:00,22.34,22.46,22.25,22.39,74200.0,22.34,22.46,22.25,22.39,74200.0
2014-10-24 14:00:00,22.39,22.43,22.34,22.37,74200.0,22.39,22.43,22.34,22.37,74200.0
2014-10-24 15:00:00,22.38,22.46,22.35,22.42,126100.0,22.38,22.46,22.35,22.42,126100.0
2014-10-27 09:30:00,22.37,22.38,21.98,22.04,133300.0,22.37,22.38,21.98,22.04,133300.0
2014-10-27 10:00:00,22.03,22.47,22.0,22.4,69500.0,22.03,22.47,22.0,22.4,69500.0
2014-10-27 11:00:00,22.42,22.44,22.2,22.25,85700.0,22.42,22.44,22.2,22.25,85700.0
2014-10-27 12:00:00,22.25,22.46,22.24,22.39,86000.0,22.25,22.46,22.24,22.39,86000.0
2014-10-27 13:00:00,22.4,22.47,22.15,22.2,101000.0,22.4,22.47,22.15,22.2,101000.0
2014-10-27 14:00:00,22.21,22.25,22.14,22.15,105800.0,22.21,22.25,22.14,22.15,105800.0
2014-10-27 15:00:00,22.15,22.16,22.06,22.1,196300.0,22.15,22.16,22.06,22.1,196300.0
2014-10-28 09:30:00,22.19,22.68,22.17,22.61,283300.0,22.19,22.68,22.17,22.61,283300.0
2014-10-28 10:00:00,22.62,22.94,22.54,22.55,422200.0,22.62,22.94,22.54,22.55,422200.0
2014-10-28 11:00:00,22.54,22.74,22.51,22.58,178800.0,22.54,22.74,22.51,22.58,178800.0
2014-10-28 12:00:00,22.58,22.73,22.51,22.62,122200.0,22.58,22.73,22.51,22.62,122200.0
2014-10-28 13:00:00,22.61,22.75,22.59,22.71,107800.0,22.61,22.75,22.59,22.71,107800.0
2014-10-28 14:00:00,22.71,22.98,22.68,22.96,146700.0,22.71,22.98,22.68,22.96,146700.0
2014-10-28 15:00:00,22.96,23.11,22.89,23.11,433400.0,22.96,23.11,22.89,23.11,433400.0
2014-10-29 09:30:00,23.17,23.36,22.94,23.27,167200.0,23.17,23.36,22.94,23.27,167200.0
2014-10-29 10:00:00,23.26,23.27,22.82,22.9,133500.0,23.26,23.27,22.82,22.9,133500.0
2014-10-29 11:00:00,22.92,23.09,22.84,23.06,270400.0,22.92,23.09,22.84,23.06,270400.0
2014-10-29 12:00:00,23.05,23.11,22.93,23.02,98700.0,23.05,23.11,22.93,23.02,98700.0
2014-10-29 13:00:00,23.02,23.11,22.87,22.97,78800.0,23.02,23.11,22.87,22.97,78800.0
2014-10-29 14:00:00,22.96,23.04,22.78,22.87,265200.0,22.96,23.04,22.78,22.87,265200.0
2014-10-29 15:00:00,22.87,22.87,22.7,22.81,385100.0,22.87,22.87,22.7,22.81,385100.0
2014-10-30 09:30:00,24.5,24.9,23.72,24.78,1081700.0,24.5,24.9,23.72,24.78,1081700.0
2014-10-30 10:00:00,24.78,24.93,24.37,24.56,1053500.0,24.78,24.93,24.37,24.56,1053500.0
2014-10-30 11:00:00,24.56,25.0,24.43,25.0,587200.0,24.56,25.0,24.43,25.0,587200.0
2014-10-30 12:00:00,25.0,25.24,24.88,25.03,511900.0,25.0,25.24,24.88,25.03,511900.0
2014-10-30 13:00:00,25.03,25.43,25.03,25.26,475600.0,25.03,25.43,25.03,25.26,475600.0
2014-10-30 14:00:00,25.27,25.42,24.98,24.99,337000.0,25.27,25.42,24.98,24.99,337000.0
2014-10-30 15:00:00,24.99,25.48,24.95,25.28,1094200.0,24.99,25.48,24.95,25.28,1094200.0
2014-10-31 09:30:00,25.52,26.05,25.51,26.0,784000.0,25.52,26.05,25.51,26.0,784000.0
2014-10-31 10:00:00,25.98,26.59,25.98,26.56,1222800.0,25.98,26.59,25.98,26.56,1222800.0
2014-10-31 11:00:00,26.56,26.7,26.32,26.66,625800.0,26.56,26.7,26.32,26.66,625800.0
2014-10-31 12:00:00,26.66,26.66,26.23,26.28,713000.0,26.66,26.66,26.23,26.28,713000.0
2014-10-31 13:00:00,26.29,26.51,26.21,26.39,654000.0,26.29,26.51,26.21,26.39,654000.0
2014-10-31 14:00:00,26.39,26.57,26.39,26.54,577400.0,26.39,26.57,26.39,26.54,577400.0
2014-10-31 15:00:00,26.54,26.56,26.38,26.46,1594600.0,26.54,26.56,26.38,26.46,1594600.0
2014-11-03 09:30:00,26.56,26.64,26.07,26.56,355300.0,26.56,26.64,26.07,26.56,355300.0
2014-11-03 10:00:00,26.58,26.8,26.45,26.72,299600.0,26.58,26.8,26.45,26.72,299600.0
2014-11-03 11:00:00,26.72,26.76,26.6,26.67,211900.0,26.72,26.76,26.6,26.67,211900.0
2014-11-03 12:00:00,26.68,26.72,26.44,26.69,376600.0,26.68,26.72,26.44,26.69,376600.0
2014-11-03 13:00:00,26.69,26.7,26.52,26.56,175300.0,26.69,26.7,26.52,26.56,175300.0
2014-11-03 14:00:00,26.56,26.69,26.34,26.34,213000.0,26.56,26.69,26.34,26.34,213000.0
2014-11-03 15:00:00,26.34,26.35,25.81,25.83,1227200.0,26.34,26.35,25.81,25.83,1227200.0
2014-11-04 09:30:00,25.81,26.25,25.73,26.13,306300.0,25.81,26.25,25.73,26.13,306300.0
2014-11-04 10:00:00,26.13,26.17,25.81,25.83,311000.0,26.13,26.17,25.81,25.83,311000.0
2014-11-04 11:00:00,25.82,26.03,25.81,25.86,145600.0,25.82,26.03,25.81,25.86,145600.0
2014-11-04 12:00:00,25.83,26.07,25.83,26.05,101000.0,25.83,26.07,25.83,26.05,101000.0
2014-11-04 13:00:00,26.06,26.06,25.92,26.02,122800.0,26.06,26.06,25.92,26.02,122800.0
2014-11-04 14:00:00,26.03,26.07,25.87,25.94,275900.0,26.03,26.07,25.87,25.94,275900.0
2014-11-04 15:00:00,25.95,25.96,25.78,25.92,723900.0,25.95,25.96,25.78,25.92,723900.0
2014-11-05 09:30:00,26.18,26.4,25.95,25.99,337800.0,26.18,26.4,25.95,25.99,337800.0
2014-11-05 10:00:00,25.98,26.18,25.8,25.91,325700.0,25.98,26.18,25.8,25.91,325700.0
2014-11-05 11:00:00,25.92,26.01,25.84,25.95,118900.0,25.92,26.01,25.84,25.95,118900.0
2014-11-05 12:00:00,25.94,26.09,25.89,26.08,94100.0,25.94,26.09,25.89,26.08,94100.0
2014-11-05 13:00:00,26.08,26.14,25.9,25.92,56900.0,26.08,26.14,25.9,25.92,56900.0
2014-11-05 14:00:00,25.92,25.99,25.89,25.98,121200.0,25.92,25.99,25.89,25.98,121200.0
2014-11-05 15:00:00,25.98,26.12,25.96,26.08,153700.0,25.98,26.12,25.96,26.08,153700.0
2014-11-06 09:30:00,25.96,26.3,25.86,26.24,160400.0,25.96,26.3,25.86,26.24,160400.0
2014-11-06 10:00:00,26.25,26.39,26.02,26.04,135000.0,26.25,26.39,26.02,26.04,135000.0
2014-11-06 11:00:00,26.04,26.32,26.02,26.21,335000.0,26.04,26.32,26.02,26.21,335000.0
2014-11-06 12:00:00,26.21,26.31,26.13,26.3,107400.0,26.21,26.31,26.13,26.3,107400.0
2014-11-06 13:00:00,26.31,26.34,26.21,26.21,146500.0,26.31,26.34,26.21,26.21,146500.0
2014-11-06 14:00:00,26.22,26.22,26.03,26.06,154300.0,26.22,26.22,26.03,26.06,154300.0
2014-11-06 15:00:00,26.06,26.12,26.02,26.12,257100.0,26.06,26.12,26.02,26.12,257100.0
2014-11-07 09:30:00,26.02,26.2,25.73,25.73,82800.0,26.02,26.2,25.73,25.73,82800.0
2014-11-07 10:00:00,25.73,25.98,25.55,25.98,288000.0,25.73,25.98,25.55,25.98,288000.0
2014-11-07 11:00:00,25.98,26.01,25.85,25.87,85400.0,25.98,26.01,25.85,25.87,85400.0
2014-11-07 12:00:00,25.88,26.07,25.88,25.96,85600.0,25.88,26.07,25.88,25.96,85600.0
2014-11-07 13:00:00,25.96,26.06,25.92,26.02,76600.0,25.96,26.06,25.92,26.02,76600.0
2014-11-07 14:00:00,26.02,26.18,26.02,26.1,88500.0,26.02,26.18,26.02,26.1,88500.0
2014-11-07 15:00:00,26.11,26.21,26.08,26.16,237500.0,26.11,26.21,26.08,26.16,237500.0
2014-11-10 09:30:00,26.19,26.36,26.0,26.35,222100.0,26.19,26.36,26.0,26.35,222100.0
2014-11-10 10:00:00,26.33,26.4,26.03,26.24,155300.0,26.33,26.4,26.03,26.24,155300.0
2014-11-10 11:00:00,26.24,26.28,26.05,26.12,108800.0,26.24,26.28,26.05,26.12,108800.0
2014-11-10 12:00:00,26.11,26.18,25.94,26.14,184300.0,26.11,26.18,25.94,26.14,184300.0
2014-11-10 13:00:00,26.15,26.17,26.06,26.11,72500.0,26.15,26.17,26.06,26.11,72500.0
2014-11-10 14:00:00,26.12,26.28,26.11,26.27,55000.0,26.12,26.28,26.11,26.27,55000.0
2014-11-10 15:00:00,26.28,26.33,26.01,26.11,357000.0,26.28,26.33,26.01,26.11,357000.0
2014-11-11 09:30:00,26.1,26.32,25.95,26.08,178900.0,26.1,26.32,25.95,26.08,178900.0
2014-11-11 10:00:00,26.08,26.21,25.95,26.18,118500.0,26.08,26.21,25.95,26.18,118500.0
2014-11-11 11:00:00,26.17,26.2,26.01,26.08,118100.0,26.17,26.2,26.01,26.08,118100.0
2014-11-11 12:00:00,26.07,26.14,26.07,26.08,38600.0,26.07,26.14,26.07,26.08,38600.0
2014-11-11 13:00:00,26.07,26.13,26.0,26.05,72300.0,26.07,26.13,26.0,26.05,72300.0
2014-11-11 14:00:00,26.06,26.14,26.06,26.14,47200.0,26.06,26.14,26.06,26.14,47200.0
2014-11-11 15:00:00,26.14,26.14,26.07,26.12,144800.0,26.14,26.14,26.07,26.12,144800.0
2014-11-12 09:30:00,25.96,26.06,25.81,25.81,44400.0,25.96,26.06,25.81,25.81,44400.0
2014-11-12 10:00:00,25.82,25.97,25.8,25.87,66800.0,25.82,25.97,25.8,25.87,66800.0
2014-11-12 11:00:00,25.87,26.23,25.85,26.17,121100.0,25.87,26.23,25.85,26.17,121100.0
2014-11-12 12:00:00,26.18,26.34,26.15,26.22,88400.0,26.18,26.34,26.15,26.22,88400.0
2014-11-12 13:00:00,26.21,26.3,26.16,26.22,34300.0,26.21,26.3,26.16,26.22,34300.0
2014-11-12 14:00:00,26.21,26.34,26.19,26.23,87400.0,26.21,26.34,26.19,26.23,87400.0
2014-11-12 15:00:00,26.22,26.34,26.17,26.32,147500.0,26.22,26.34,26.17,26.32,147500.0
2014-11-13 09:30:00,26.29,26.34,26.04,26.29,201300.0,26.29,26.34,26.04,26.29,201300.0
2014-11-13 10:00:00,26.26,26.26,25.92,25.97,171500.0,26.26,26.26,25.92,25.97,171500.0
2014-11-13 11:00:00,25.96,25.98,25.77,25.84,136000.0,25.96,25.98,25.77,25.84,136000.0
2014-11-13 12:00:00,25.84,25.89,25.79,25.87,170900.0,25.84,25.89,25.79,25.87,170900.0
2014-11-13 13:00:00,25.86,25.88,25.57,25.61,84900.0,25.86,25.88,25.57,25.61,84900.0
2014-11-13 14:00:00,25.6,25.76,25.59,25.72,86900.0,25.6,25.76,25.59,25.72,86900.0
2014-11-13 15:00:00,25.72,25.79,25.56,25.75,390500.0,25.72,25.79,25.56,25.75,390500.0
2014-11-14 09:30:00,25.76,26.11,25.76,25.92,81200.0,25.76,26.11,25.76,25.92,81200.0
2014-11-14 10:00:00,25.92,26.12,25.9,26.01,148200.0,25.92,26.12,25.9,26.01,148200.0
2014-11-14 11:00:00,26.02,26.1,25.95,25.99,75900.0,26.02,26.1,25.95,25.99,75900.0
2014-11-14 12:00:00,25.99,26.08,25.96,26.0,64200.0,25.99,26.08,25.96,26.0,64200.0
2014-11-14 13:00:00,25.98,26.28,25.98,26.21,142400.0,25.98,26.28,25.98,26.21,142400.0
2014-11-14 14:00:00,26.2,26.3,26.17,26.2,176100.0,26.2,26.3,26.17,26.2,176100.0
2014-11-14 15:00:00,26.2,26.4,26.2,26.4,321200.0,26.2,26.4,26.2,26.4,321200.0
2014-11-17 09:30:00,26.32,26.6,26.25,26.55,204200.0,26.32,26.6,26.25,26.55,204200.0
2014-11-17 10:00:00,26.56,26.58,26.4,26.45,288800.0,26.56,26.58,26.4,26.45,288800.0
2014-11-17 11:00:00,26.46,26.6,26.45,26.57,564600.0,26.46,26.6,26.45,26.57,564600.0
2014-11-17 12:00:00,26.59,26.82,26.56,26.56,433800.0,26.59,26.82,26.56,26.56,433800.0
2014-11-17 13:00:00,26.57,26.74,26.46,26.6,254800.0,26.57,26.74,26.46,26.6,254800.0
2014-11-17 14:00:00,26.59,26.6,26.46,26.52,229400.0,26.59,26.6,26.46,26.52,229400.0
2014-11-17 15:00:00,26.51,26.57,26.37,26.42,532000.0,26.51,26.57,26.37,26.42,532000.0
2014-11-18 09:30:00,26.44,26.54,26.4,26.45,91900.0,26.44,26.54,26.4,26.45,91900.0
2014-11-18 10:00:00,26.46,26.75,26.31,26.71,139000.0,26.46,26.75,26.31,26.71,139000.0
2014-11-18 11:00:00,26.72,26.8,26.58,26.79,76000.0,26.72,26.8,26.58,26.79,76000.0
2014-11-18 12:00:00,26.8,26.95,26.8,26.9,130400.0,26.8,26.95,26.8,26.9,130400.0
2014-11-18 13:00:00,26.92,27.19,26.91,27.09,309500.0,26.92,27.19,26.91,27.09,309500.0
2014-11-18 14:00:00,27.09,27.18,27.02,27.04,151100.0,27.09,27.18,27.02,27.04,151100.0
2014-11-18 15:00:00,27.03,27.1,26.94,27.03,338500.0,27.03,27.1,26.94,27.03,338500.0
2014-11-19 09:30:00,27.06,27.14,26.72,26.75,165700.0,27.06,27.14,26.72,26.75,165700.0
2014-11-19 10:00:00,26.75,26.81,26.43,26.45,152200.0,26.75,26.81,26.43,26.45,152200.0
2014-11-19 11:00:00,26.46,26.89,26.41,26.87,114400.0,26.46,26.89,26.41,26.87,114400.0
2014-11-19 12:00:00,26.87,27.07,26.84,27.04,91200.0,26.87,27.07,26.84,27.04,91200.0
2014-11-19 13:00:00,27.06,27.11,26.91,26.93,72800.0,27.06,27.11,26.91,26.93,72800.0
2014-11-19 14:00:00,26.93,27.02,26.8,26.89,90400.0,26.93,27.02,26.8,26.89,90400.0
2014-11-19 15:00:00,26.89,26.93,26.74,26.84,235400.0,26.89,26.93,26.74,26.84,235400.0
2014-11-20 09:30:00,26.7,26.89,26.56,26.67,110200.0,26.7,26.89,26.56,26.67,110200.0
2014-11-20 10:00:00,26.69,26.91,26.63,26.75,95100.0,26.69,26.91,26.63,26.75,95100.0
2014-11-20 11:00:00,26.76,26.85,26.76,26.81,47900.0,26.76,26.85,26.76,26.81,47900.0
2014-11-20 12:00:00,26.81,26.92,26.79,26.92,59000.0,26.81,26.92,26.79,26.92,59000.0
2014-11-20 13:00:00,26.92,27.06,26.9,27.05,62600.0,26.92,27.06,26.9,27.05,62600.0
2014-11-20 14:00:00,27.06,27.1,26.98,26.98,114600.0,27.06,27.1,26.98,26.98,114600.0
2014-11-20 15:00:00,26.97,27.0,26.87,26.94,244600.0,26.97,27.0,26.87,26.94,244600.0
2014-11-21 09:30:00,27.42,27.46,26.88,26.97,211500.0,27.42,27.46,26.88,26.97,211500.0
2014-11-21 10:00:00,27.0,27.14,26.87,26.94,222200.0,27.0,27.14,26.87,26.94,222200.0
2014-11-21 11:00:00,26.94,27.01,26.7,27.01,91100.0,26.94,27.01,26.7,27.01,91100.0
2014-11-21 12:00:00,27.02,27.1,26.95,27.0,39500.0,27.02,27.1,26.95,27.0,39500.0
2014-11-21 13:00:00,27.0,27.01,26.78,26.79,39300.0,27.0,27.01,26.78,26.79,39300.0
2014-11-21 14:00:00,26.8,26.87,26.69,26.81,69700.0,26.8,26.87,26.69,26.81,69700.0
2014-11-21 15:00:00,26.81,26.91,26.72,26.89,280300.0,26.81,26.91,26.72,26.89,280300.0
2014-11-24 09:30:00,27.02,27.24,26.93,27.19,132100.0,27.02,27.24,26.93,27.19,132100.0
2014-11-24 10:00:00,27.17,27.53,27.17,27.53,201100.0,27.17,27.53,27.17,27.53,201100.0
2014-11-24 11:00:00,27.52,27.59,27.44,27.47,99400.0,27.52,27.59,27.44,27.47,99400.0
2014-11-24 12:00:00,27.46,27.6,27.46,27.56,76400.0,27.46,27.6,27.46,27.56,76400.0
2014-11-24 13:00:00,27.56,27.73,27.55,27.6,280900.0,27.56,27.73,27.55,27.6,280900.0
2014-11-24 14:00:00,27.6,27.75,27.6,27.69,144100.0,27.6,27.75,27.6,27.69,144100.0
2014-11-24 15:00:00,27.71,27.79,27.65,27.71,530400.0,27.71,27.79,27.65,27.71,530400.0
2014-11-25 09:30:00,27.75,28.02,27.65,27.75,218800.0,27.75,28.02,27.65,27.75,218800.0
2014-11-25 10:00:00,27.73,27.9,27.63,27.75,165300.0,27.73,27.9,27.63,27.75,165300.0
2014-11-25 11:00:00,27.75,27.89,27.71,27.77,233300.0,27.75,27.89,27.71,27.77,233300.0
2014-11-25 12:00:00,27.77,27.85,27.76,27.81,261800.0,27.77,27.85,27.76,27.81,261800.0
2014-11-25 13:00:00,27.81,27.86,27.77,27.84,109200.0,27.81,27.86,27.77,27.84,109200.0
2014-11-25 14:00:00,27.83,27.92,27.79,27.81,100500.0,27.83,27.92,27.79,27.81,100500.0
2014-11-25 15:00:00,27.82,27.93,27.77,27.89,261400.0,27.82,27.93,27.77,27.89,261400.0
2014-11-26 09:30:00,27.94,27.94,27.65,27.77,37000.0,27.94,27.94,27.65,27.77,37000.0
2014-11-26 10:00:00,27.75,28.02,27.72,28.01,95500.0,27.75,28.02,27.72,28.01,95500.0
2014-11-26 11:00:00,28.01,28.2,28.0,28.09,145000.0,28.01,28.2,28.0,28.09,145000.0
2014-11-26 12:00:00,28.09,28.1,27.98,28.0,65800.0,28.09,28.1,27.98,28.0,65800.0
2014-11-26 13:00:00,28.01,28.12,28.01,28.09,106500.0,28.01,28.12,28.01,28.09,106500.0
2014-11-26 14:00:00,28.07,28.2,28.03,28.09,98800.0,28.07,28.2,28.03,28.09,98800.0
2014-11-26 15:00:00,28.09,28.17,28.07,28.15,171900.0,28.09,28.17,28.07,28.15,171900.0
2014-11-28 09:30:00,28.14,28.14,27.31,27.32,197700.0,28.14,28.14,27.31,27.32,197700.0
2014-11-28 10:00:00,27.38,27.68,27.28,27.42,271500.0,27.38,27.68,27.28,27.42,271500.0
2014-11-28 11:00:00,27.42,27.68,27.24,27.56,294100.0,27.42,27.68,27.24,27.56,294100.0
2014-11-28 12:00:00,27.56,27.77,27.39,27.67,207500.0,27.56,27.77,27.39,27.67,207500.0
2014-12-01 09:30:00,27.49,27.58,27.14,27.16,80300.0,27.49,27.58,27.14,27.16,80300.0
2014-12-01 10:00:00,27.15,27.29,26.96,26.98,224700.0,27.15,27.29,26.96,26.98,224700.0
2014-12-01 11:00:00,26.98,26.98,26.72,26.81,134000.0,26.98,26.98,26.72,26.81,134000.0
2014-12-01 12:00:00,26.82,26.93,26.79,26.82,78100.0,26.82,26.93,26.79,26.82,78100.0
2014-12-01 13:00:00,26.81,27.03,26.8,26.96,96800.0,26.81,27.03,26.8,26.96,96800.0
2014-12-01 14:00:00,26.96,26.97,26.73,26.74,141500.0,26.96,26.97,26.73,26.74,141500.0
2014-12-01 15:00:00,26.75,26.8,26.63,26.7,296500.0,26.75,26.8,26.63,26.7,296500.0
2014-12-02 09:30:00,26.96,27.15,26.7,26.96,269700.0,26.96,27.15,26.7,26.96,269700.0
2014-12-02 10:00:00,26.97,27.47,26.95,27.45,214700.0,26.97,27.47,26.95,27.45,214700.0
2014-12-02 11:00:00,27.46,27.5,27.3,27.4,73800.0,27.46,27.5,27.3,27.4,73800.0
2014-12-02 12:00:00,27.4,27.4,27.14,27.18,52400.0,27.4,27.4,27.14,27.18,52400.0
2014-12-02 13:00:00,27.18,27.18,27.1,27.11,66700.0,27.18,27.18,27.1,27.11,66700.0
2014-12-02 14:00:00,27.12,27.24,27.05,27.22,77100.0,27.12,27.24,27.05,27.22,77100.0
2014-12-02 15:00:00,27.23,27.25,26.98,27.05,283800.0,27.23,27.25,26.98,27.05,283800.0
2014-12-03 09:30:00,27.06,27.68,27.06,27.49,178300.0,27.06,27.68,27.06,27.49,178300.0
2014-12-03 10:00:00,27.5,27.7,27.45,27.66,147700.0,27.5,27.7,27.45,27.66,147700.0
2014-12-03 11:00:00,27.67,27.88,27.62,27.87,119600.0,27.67,27.88,27.62,27.87,119600.0
2014-12-03 12:00:00,27.87,27.91,27.79,27.82,104600.0,27.87,27.91,27.79,27.82,104600.0
2014-12-03 13:00:00,27.82,28.08,27.8,28.06,77400.0,27.82,28.08,27.8,28.06,77400.0
2014-12-03 14:00:00,28.06,28.21,28.0,28.06,152600.0,28.06,28.21,28.0,28.06,152600.0
2014-12-03 15:00:00,28.06,28.18,28.06,28.11,265300.0,28.06,28.18,28.06,28.11,265300.0
2014-12-04 09:30:00,27.91,28.05,27.5,27.86,86700.0,27.91,28.05,27.5,27.86,86700.0
2014-12-04 10:00:00,27.85,27.95,27.7,27.89,79000.0,27.85,27.95,27.7,27.89,79000.0
2014-12-04 11:00:00,27.91,28.04,27.85,28.03,46300.0,27.91,28.04,27.85,28.03,46300.0
2014-12-04 12:00:00,28.04,28.14,27.99,28.12,69300.0,28.04,28.14,27.99,28.12,69300.0
2014-12-04 13:00:00,28.13,28.17,28.04,28.17,62500.0,28.13,28.17,28.04,28.17,62500.0
2014-12-04 14:00:00,28.16,28.21,28.03,28.05,68100.0,28.16,28.21,28.03,28.05,68100.0
2014-12-04 15:00:00,28.06,28.09,27.83,27.95,156000.0,28.06,28.09,27.83,27.95,156000.0
2014-12-05 09:30:00,27.95,28.25,27.86,28.11,40400.0,27.95,28.25,27.86,28.11,40400.0
2014-12-05 10:00:00,28.12,28.26,28.03,28.04,44900.0,28.12,28.26,28.03,28.04,44900.0
2014-12-05 11:00:00,28.04,28.05,27.93,27.93,87700.0,28.04,28.05,27.93,27.93,87700.0
2014-12-05 12:00:00,27.93,27.94,27.68,27.7,70300.0,27.93,27.94,27.68,27.7,70300.0
2014-12-05 13:00:00,27.71,27.74,27.61,27.62,98600.0,27.71,27.74,27.61,27.62,98600.0
2014-12-05 14:00:00,27.62,27.81,27.62,27.81,53300.0,27.62,27.81,27.62,27.81,53300.0
2014-12-05 15:00:00,27.81,27.86,27.7,27.8,186200.0,27.81,27.86,27.7,27.8,186200.0
2014-12-08 09:30:00,27.75,27.75,27.1,27.21,96100.0,27.75,27.75,27.1,27.21,96100.0
2014-12-08 10:00:00,27.23,27.56,27.18,27.23,92700.0,27.23,27.56,27.18,27.23,92700.0
2014-12-08 11:00:00,27.24,27.32,27.18,27.18,62500.0,27.24,27.32,27.18,27.18,62500.0
2014-12-08 12:00:00,27.18,27.2,26.8,26.84,145700.0,27.18,27.2,26.8,26.84,145700.0
2014-12-08 13:00:00,26.84,26.85,26.42,26.43,207700.0,26.84,26.85,26.42,26.43,207700.0
2014-12-08 14:00:00,26.44,26.58,26.22,26.4,217000.0,26.44,26.58,26.22,26.4,217000.0
2014-12-08 15:00:00,26.39,26.61,26.1,26.56,1580900.0,26.39,26.61,26.1,26.56,1580900.0
2014-12-09 09:30:00,26.16,26.4,25.85,26.02,109300.0,26.16,26.4,25.85,26.02,109300.0
2014-12-09 10:00:00,26.02,26.51,26.0,26.45,183300.0,26.02,26.51,26.0,26.45,183300.0
2014-12-09 11:00:00,26.45,26.66,26.43,26.63,148600.0,26.45,26.66,26.43,26.63,148600.0
2014-12-09 12:00:00,26.63,26.7,26.51,26.58,92300.0,26.63,26.7,26.51,26.58,92300.0
2014-12-09 13:00:00,26.59,27.09,26.56,27.08,159500.0,26.59,27.09,26.56,27.08,159500.0
2014-12-09 14:00:00,27.08,27.11,26.83,27.05,171600.0,27.08,27.11,26.83,27.05,171600.0
2014-12-09 15:00:00,27.05,27.18,27.0,27.12,252200.0,27.05,27.18,27.0,27.12,252200.0
2014-12-10 09:30:00,26.99,27.25,26.85,27.12,88600.0,26.99,27.25,26.85,27.12,88600.0
2014-12-10 10:00:00,27.1,27.17,26.9,27.1,68400.0,27.1,27.17,26.9,27.1,68400.0
2014-12-10 11:00:00,27.09,27.09,26.77,26.94,81200.0,27.09,27.09,26.77,26.94,81200.0
2014-12-10 12:00:00,26.94,26.97,26.82,26.86,44900.0,26.94,26.97,26.82,26.86,44900.0
2014-12-10 13:00:00,26.89,26.99,26.73,26.73,51600.0,26.89,26.99,26.73,26.73,51600.0
2014-12-10 14:00:00,26.73,26.73,26.4,26.48,100800.0,26.73,26.73,26.4,26.48,100800.0
2014-12-10 15:00:00,26.48,26.72,26.45,26.56,302500.0,26.48,26.72,26.45,26.56,302500.0
2014-12-11 09:30:00,26.73,27.16,26.33,27.15,69000.0,26.73,27.16,26.33,27.15,69000.0
2014-12-11 10:00:00,27.17,27.4,27.11,27.15,109700.0,27.17,27.4,27.11,27.15,109700.0
2014-12-11 11:00:00,27.16,27.25,27.1,27.22,60400.0,27.16,27.25,27.1,27.22,60400.0
2014-12-11 12:00:00,27.24,27.29,27.15,27.2,58900.0,27.24,27.29,27.15,27.2,58900.0
2014-12-11 13:00:00,27.2,27.32,27.16,27.2,86400.0,27.2,27.32,27.16,27.2,86400.0
2014-12-11 14:00:00,27.2,27.25,27.06,27.09,129500.0,27.2,27.25,27.06,27.09,129500.0
2014-12-11 15:00:00,27.09,27.32,26.98,27.07,206000.0,27.09,27.32,26.98,27.07,206000.0
2014-12-12 09:30:00,26.87,27.93,26.87,27.81,281800.0,26.87,27.93,26.87,27.81,281800.0
2014-12-12 10:00:00,27.83,28.1,27.7,27.89,323600.0,27.83,28.1,27.7,27.89,323600.0
2014-12-12 11:00:00,27.92,28.33,27.83,28.14,189600.0,27.92,28.33,27.83,28.14,189600.0
2014-12-12 12:00:00,28.14,28.14,27.94,28.02,126000.0,28.14,28.14,27.94,28.02,126000.0
2014-12-12 13:00:00,28.01,28.29,27.93,28.29,312000.0,28.01,28.29,27.93,28.29,312000.0
2014-12-12 14:00:00,28.28,28.42,28.27,28.4,246600.0,28.28,28.42,28.27,28.4,246600.0
2014-12-12 15:00:00,28.41,28.46,28.12,28.15,629200.0,28.41,28.46,28.12,28.15,629200.0
2014-12-15 09:30:00,28.2,28.54,28.2,28.4,207200.0,28.2,28.54,28.2,28.4,207200.0
2014-12-15 10:00:00,28.39,28.39,27.73,27.84,198400.0,28.39,28.39,27.73,27.84,198400.0
2014-12-15 11:00:00,27.84,27.84,27.57,27.59,224400.0,27.84,27.84,27.57,27.59,224400.0
2014-12-15 12:00:00,27.6,28.03,27.59,27.95,136000.0,27.6,28.03,27.59,27.95,136000.0
2014-12-15 13:00:00,27.95,28.02,27.75,27.88,95200.0,27.95,28.02,27.75,27.88,95200.0
2014-12-15 14:00:00,27.88,28.14,27.81,27.9,133100.0,27.88,28.14,27.81,27.9,133100.0
2014-12-15 15:00:00,27.9,28.24,27.89,28.11,437600.0,27.9,28.24,27.89,28.11,437600.0
2014-12-16 09:30:00,28.07,28.08,27.43,27.43,197100.0,28.07,28.08,27.43,27.43,197100.0
2014-12-16 10:00:00,27.45,27.61,27.19,27.48,385200.0,27.45,27.61,27.19,27.48,385200.0
2014-12-16 11:00:00,27.49,27.89,27.3,27.69,159700.0,27.49,27.89,27.3,27.69,159700.0
2014-12-16 12:00:00,27.72,27.76,27.36,27.41,116900.0,27.72,27.76,27.36,27.41,116900.0
2014-12-16 13:00:00,27.4,27.41,27.2,27.23,166400.0,27.4,27.41,27.2,27.23,166400.0
2014-12-16 14:00:00,27.24,27.31,27.09,27.13,227500.0,27.24,27.31,27.09,27.13,227500.0
2014-12-16 15:00:00,27.13,27.46,27.04,27.04,388700.0,27.13,27.46,27.04,27.04,388700.0
2014-12-17 09:30:00,27.16,27.35,26.91,27.35,80400.0,27.16,27.35,26.91,27.35,80400.0
2014-12-17 10:00:00,27.37,27.39,26.92,27.04,130000.0,27.37,27.39,26.92,27.04,130000.0
2014-12-17 11:00:00,27.05,27.06,26.95,27.03,209200.0,27.05,27.06,26.95,27.03,209200.0
2014-12-17 12:00:00,27.03,27.03,26.92,26.93,91000.0,27.03,27.03,26.92,26.93,91000.0
2014-12-17 13:00:00,26.93,26.99,26.87,26.97,152700.0,26.93,26.99,26.87,26.97,152700.0
2014-12-17 14:00:00,26.98,27.17,26.96,27.08,420600.0,26.98,27.17,26.96,27.08,420600.0
2014-12-17 15:00:00,27.08,27.71,27.01,27.6,536900.0,27.08,27.71,27.01,27.6,536900.0
2014-12-18 09:30:00,28.01,28.16,27.83,28.14,140300.0,28.01,28.16,27.83,28.14,140300.0
2014-12-18 10:00:00,28.18,28.43,28.06,28.19,134900.0,28.18,28.43,28.06,28.19,134900.0
2014-12-18 11:00:00,28.19,28.19,27.85,28.0,82300.0,28.19,28.19,27.85,28.0,82300.0
2014-12-18 12:00:00,27.95,28.1,27.94,28.09,76800.0,27.95,28.1,27.94,28.09,76800.0
2014-12-18 13:00:00,28.09,28.35,28.0,28.35,86700.0,28.09,28.35,28.0,28.35,86700.0
2014-12-18 14:00:00,28.36,28.43,28.29,28.41,106700.0,28.36,28.43,28.29,28.41,106700.0
2014-12-18 15:00:00,28.4,28.47,28.38,28.41,358000.0,28.4,28.47,28.38,28.41,358000.0
2014-12-19 09:30:00,28.55,28.7,28.4,28.66,185200.0,28.55,28.7,28.4,28.66,185200.0
2014-12-19 10:00:00,28.63,28.79,28.45,28.7,99800.0,28.63,28.79,28.45,28.7,99800.0
2014-12-19 11:00:00,28.69,28.7,28.54,28.59,88900.0,28.69,28.7,28.54,28.59,88900.0
2014-12-19 12:00:00,28.59,28.64,28.49,28.58,67200.0,28.59,28.64,28.49,28.58,67200.0
2014-12-19 13:00:00,28.56,28.61,28.47,28.49,68800.0,28.56,28.61,28.47,28.49,68800.0
2014-12-19 14:00:00,28.49,28.53,28.31,28.43,90300.0,28.49,28.53,28.31,28.43,90300.0
2014-12-19 15:00:00,28.43,28.48,28.09,28.13,691600.0,28.43,28.48,28.09,28.13,691600.0
2014-12-22 09:30:00,28.39,28.83,28.25,28.72,117900.0,28.39,28.83,28.25,28.72,117900.0
2014-12-22 10:00:00,28.71,28.82,28.59,28.63,184800.0,28.71,28.82,28.59,28.63,184800.0
2014-12-22 11:00:00,28.63,28.76,28.5,28.54,89400.0,28.63,28.76,28.5,28.54,89400.0
2014-12-22 12:00:00,28.52,28.6,28.46,28.58,51600.0,28.52,28.6,28.46,28.58,51600.0
2014-12-22 13:00:00,28.59,28.59,28.43,28.52,63500.0,28.59,28.59,28.43,28.52,63500.0
2014-12-22 14:00:00,28.53,28.53,28.35,28.35,143500.0,28.53,28.53,28.35,28.35,143500.0
2014-12-22 15:00:00,28.35,28.59,28.35,28.57,222300.0,28.35,28.59,28.35,28.57,222300.0
2014-12-23 09:30:00,28.72,28.9,28.69,28.72,49800.0,28.72,28.9,28.69,28.72,49800.0
2014-12-23 10:00:00,28.75,28.83,28.55,28.66,58200.0,28.75,28.83,28.55,28.66,58200.0
2014-12-23 11:00:00,28.66,28.83,28.64,28.74,59000.0,28.66,28.83,28.64,28.74,59000.0
2014-12-23 12:00:00,28.74,28.75,28.52,28.52,53400.0,28.74,28.75,28.52,28.52,53400.0
2014-12-23 13:00:00,28.51,28.51,28.36,28.42,40400.0,28.51,28.51,28.36,28.42,40400.0
2014-12-23 14:00:00,28.41,28.54,28.38,28.53,53800.0,28.41,28.54,28.38,28.53,53800.0
2014-12-23 15:00:00,28.52,28.62,28.38,28.42,216100.0,28.52,28.62,28.38,28.42,216100.0
2014-12-24 09:30:00,28.46,28.63,28.32,28.56,95900.0,28.46,28.63,28.32,28.56,95900.0
2014-12-24 10:00:00,28.56,28.7,28.46,28.5,74500.0,28.56,28.7,28.46,28.5,74500.0
2014-12-24 11:00:00,28.51,28.64,28.46,28.48,138700.0,28.51,28.64,28.46,28.48,138700.0
2014-12-24 12:00:00,28.47,28.79,28.47,28.61,99500.0,28.47,28.79,28.47,28.61,99500.0
2014-12-26 09:30:00,28.63,28.69,28.51,28.63,15400.0,28.63,28.69,28.51,28.63,15400.0
2014-12-26 10:00:00,28.64,28.79,28.64,28.78,38900.0,28.64,28.79,28.64,28.78,38900.0
2014-12-26 11:00:00,28.78,28.86,28.74,28.81,36100.0,28.78,28.86,28.74,28.81,36100.0
2014-12-26 12:00:00,28.8,28.93,28.73,28.93,55200.0,28.8,28.93,28.73,28.93,55200.0
2014-12-26 13:00:00,28.94,29.1,28.89,29.08,66000.0,28.94,29.1,28.89,29.08,66000.0
2014-12-26 14:00:00,29.08,29.08,28.93,28.98,59100.0,29.08,29.08,28.93,28.98,59100.0
2014-12-26 15:00:00,28.99,29.1,28.93,28.98,97700.0,28.99,29.1,28.93,28.98,97700.0
2014-12-29 09:30:00,28.89,28.89,28.58,28.64,37600.0,28.89,28.89,28.58,28.64,37600.0
2014-12-29 10:00:00,28.65,28.77,28.5,28.7,146800.0,28.65,28.77,28.5,28.7,146800.0
2014-12-29 11:00:00,28.7,28.77,28.67,28.73,66600.0,28.7,28.77,28.67,28.73,66600.0
2014-12-29 12:00:00,28.74,28.77,28.7,28.75,77800.0,28.74,28.77,28.7,28.75,77800.0
2014-12-29 13:00:00,28.74,28.76,28.59,28.65,49100.0,28.74,28.76,28.59,28.65,49100.0
2014-12-29 14:00:00,28.65,28.76,28.54,28.71,47300.0,28.65,28.76,28.54,28.71,47300.0
2014-12-29 15:00:00,28.7,28.78,28.66,28.71,184400.0,28.7,28.78,28.66,28.71,184400.0
2014-12-30 09:30:00,28.59,28.79,28.55,28.65,54000.0,28.59,28.79,28.55,28.65,54000.0
2014-12-30 10:00:00,28.64,28.9,28.5,28.59,87800.0,28.64,28.9,28.5,28.59,87800.0
2014-12-30 11:00:00,28.59,28.61,28.52,28.6,45300.0,28.59,28.61,28.52,28.6,45300.0
2014-12-30 12:00:00,28.59,28.65,28.46,28.53,49600.0,28.59,28.65,28.46,28.53,49600.0
2014-12-30 13:00:00,28.51,28.53,28.41,28.44,31200.0,28.51,28.53,28.41,28.44,31200.0
2014-12-30 14:00:00,28.44,28.54,28.44,28.48,67900.0,28.44,28.54,28.44,28.48,67900.0
2014-12-30 15:00:00,28.48,28.51,28.32,28.38,215200.0,28.48,28.51,28.32,28.38,215200.0
2014-12-31 09:30:00,28.44,28.51,28.3,28.48,77000.0,28.44,28.51,28.3,28.48,77000.0
2014-12-31 10:00:00,28.42,28.55,28.34,28.46,65400.0,28.42,28.55,28.34,28.46,65400.0
2014-12-31 11:00:00,28.45,28.46,28.13,28.2,93100.0,28.45,28.46,28.13,28.2,93100.0
2014-12-31 12:00:00,28.2,28.23,28.09,28.21,70200.0,28.2,28.23,28.09,28.21,70200.0
2014-12-31 13:00:00,28.2,28.39,28.18,28.28,68000.0,28.2,28.39,28.18,28.28,68000.0
2014-12-31 14:00:00,28.28,28.29,28.0,28.07,88300.0,28.28,28.29,28.0,28.07,88300.0
2014-12-31 15:00:00,28.07,28.25,28.02,28.02,152100.0,28.07,28.25,28.02,28.02,152100.0
2015-01-02 09:30:00,28.2,28.44,28.01,28.09,59500.0,28.2,28.44,28.01,28.09,59500.0
2015-01-02 10:00:00,28.09,28.14,27.55,27.97,160800.0,28.09,28.14,27.55,27.97,160800.0
2015-01-02 11:00:00,27.95,27.95,27.71,27.89,69500.0,27.95,27.95,27.71,27.89,69500.0
2015-01-02 12:00:00,27.91,28.08,27.82,27.82,64100.0,27.91,28.08,27.82,27.82,64100.0
2015-01-02 13:00:00,27.82,27.94,27.73,27.88,45300.0,27.82,27.94,27.73,27.88,45300.0
2015-01-02 14:00:00,27.87,28.24,27.86,28.09,96600.0,27.87,28.24,27.86,28.09,96600.0
2015-01-02 15:00:00,28.09,28.17,27.96,28.1,195800.0,28.09,28.17,27.96,28.1,195800.0
2015-01-05 09:30:00,28.67,28.88,27.93,27.95,97500.0,28.67,28.88,27.93,27.95,97500.0
2015-01-05 10:00:00,27.95,28.07,27.67,27.84,138100.0,27.95,28.07,27.67,27.84,138100.0
2015-01-05 11:00:00,27.82,27.94,27.58,27.76,163800.0,27.82,27.94,27.58,27.76,163800.0
2015-01-05 12:00:00,27.78,27.91,27.6,27.66,104500.0,27.78,27.91,27.6,27.66,104500.0
2015-01-05 13:00:00,27.67,27.69,27.5,27.62,73000.0,27.67,27.69,27.5,27.62,73000.0
2015-01-05 14:00:00,27.61,27.65,27.46,27.54,124300.0,27.61,27.65,27.46,27.54,124300.0
2015-01-05 15:00:00,27.55,27.73,27.54,27.64,178400.0,27.55,27.73,27.54,27.64,178400.0
2015-01-06 09:30:00,28.15,28.44,27.81,27.94,115400.0,28.15,28.44,27.81,27.94,115400.0
2015-01-06 10:00:00,27.92,28.33,27.75,28.22,312800.0,27.92,28.33,27.75,28.22,312800.0
2015-01-06 11:00:00,28.21,28.29,27.67,27.68,97300.0,28.21,28.29,27.67,27.68,97300.0
2015-01-06 12:00:00,27.68,27.93,27.53,27.9,81000.0,27.68,27.93,27.53,27.9,81000.0
2015-01-06 13:00:00,27.91,27.92,27.52,27.76,89100.0,27.91,27.92,27.52,27.76,89100.0
2015-01-06 14:00:00,27.77,28.11,27.75,27.98,95300.0,27.77,28.11,27.75,27.98,95300.0
2015-01-06 15:00:00,27.98,28.35,27.87,27.93,255400.0,27.98,28.35,27.87,27.93,255400.0
2015-01-07 09:30:00,28.14,28.38,28.1,28.38,69200.0,28.14,28.38,28.1,28.38,69200.0
2015-01-07 10:00:00,28.39,28.46,27.98,28.2,75200.0,28.39,28.46,27.98,28.2,75200.0
2015-01-07 11:00:00,28.2,28.35,27.93,28.31,314400.0,28.2,28.35,27.93,28.31,314400.0
2015-01-07 12:00:00,28.32,28.36,28.06,28.18,93600.0,28.32,28.36,28.06,28.18,93600.0
2015-01-07 13:00:00,28.19,28.25,28.03,28.03,100100.0,28.19,28.25,28.03,28.03,100100.0
2015-01-07 14:00:00,28.03,28.04,27.71,27.79,167200.0,28.03,28.04,27.71,27.79,167200.0
2015-01-07 15:00:00,27.79,28.14,27.76,28.1,348000.0,27.79,28.14,27.76,28.1,348000.0
2015-01-08 09:30:00,28.31,28.6,28.17,28.54,49500.0,28.31,28.6,28.17,28.54,49500.0
2015-01-08 10:00:00,28.54,28.76,28.52,28.69,115500.0,28.54,28.76,28.52,28.69,115500.0
2015-01-08 11:00:00,28.7,28.78,28.15,28.38,698000.0,28.7,28.78,28.15,28.38,698000.0
2015-01-08 12:00:00,28.4,28.54,28.2,28.48,261000.0,28.4,28.54,28.2,28.48,261000.0
2015-01-08 13:00:00,28.47,28.67,28.44,28.57,125400.0,28.47,28.67,28.44,28.57,125400.0
2015-01-08 14:00:00,28.55,28.67,28.2,28.38,196000.0,28.55,28.67,28.2,28.38,196000.0
2015-01-08 15:00:00,28.38,28.47,28.32,28.46,900400.0,28.38,28.47,28.32,28.46,900400.0
2015-01-09 09:30:00,28.5,28.62,28.25,28.44,34300.0,28.5,28.62,28.25,28.44,34300.0
2015-01-09 10:00:00,28.45,28.6,28.09,28.25,149100.0,28.45,28.6,28.09,28.25,149100.0
2015-01-09 11:00:00,28.25,28.25,28.05,28.11,105700.0,28.25,28.25,28.05,28.11,105700.0
2015-01-09 12:00:00,28.1,28.25,28.08,28.1,50300.0,28.1,28.25,28.08,28.1,50300.0
2015-01-09 13:00:00,28.09,28.17,28.05,28.06,47600.0,28.09,28.17,28.05,28.06,47600.0
2015-01-09 14:00:00,28.07,28.17,27.9,27.92,126000.0,28.07,28.17,27.9,27.92,126000.0
2015-01-09 15:00:00,27.92,27.97,27.78,27.87,305900.0,27.92,27.97,27.78,27.87,305900.0
2015-01-12 09:30:00,28.03,28.1,27.5,27.53,85600.0,28.03,28.1,27.5,27.53,85600.0
2015-01-12 10:00:00,27.52,27.55,27.41,27.47,148600.0,27.52,27.55,27.41,27.47,148600.0
2015-01-12 11:00:00,27.47,27.48,27.29,27.34,213900.0,27.47,27.48,27.29,27.34,213900.0
2015-01-12 12:00:00,27.33,27.37,27.23,27.34,167300.0,27.33,27.37,27.23,27.34,167300.0
2015-01-12 13:00:00,27.34,27.61,27.33,27.58,99900.0,27.34,27.61,27.33,27.58,99900.0
2015-01-12 14:00:00,27.57,27.63,27.47,27.63,99600.0,27.57,27.63,27.47,27.63,99600.0
2015-01-12 15:00:00,27.64,27.93,27.62,27.87,277000.0,27.64,27.93,27.62,27.87,277000.0
2015-01-13 09:30:00,27.99,28.49,27.9,28.36,83000.0,27.99,28.49,27.9,28.36,83000.0
2015-01-13 10:00:00,28.38,28.54,28.32,28.44,111400.0,28.38,28.54,28.32,28.44,111400.0
2015-01-13 11:00:00,28.43,28.43,28.11,28.13,126700.0,28.43,28.43,28.11,28.13,126700.0
2015-01-13 12:00:00,28.12,28.13,27.88,27.98,103900.0,28.12,28.13,27.88,27.98,103900.0
2015-01-13 13:00:00,27.98,28.14,27.41,27.51,240400.0,27.98,28.14,27.41,27.51,240400.0
2015-01-13 14:00:00,27.49,27.72,27.32,27.32,188900.0,27.49,27.72,27.32,27.32,188900.0
2015-01-13 15:00:00,27.34,27.7,27.3,27.69,255600.0,27.34,27.7,27.3,27.69,255600.0
2015-01-14 09:30:00,27.43,27.66,27.32,27.56,56700.0,27.43,27.66,27.32,27.56,56700.0
2015-01-14 10:00:00,27.6,27.62,27.48,27.54,146600.0,27.6,27.62,27.48,27.54,146600.0
2015-01-14 11:00:00,27.53,27.56,27.35,27.39,82700.0,27.53,27.56,27.35,27.39,82700.0
2015-01-14 12:00:00,27.38,27.55,27.34,27.53,90500.0,27.38,27.55,27.34,27.53,90500.0
2015-01-14 13:00:00,27.54,27.55,27.26,27.33,48300.0,27.54,27.55,27.26,27.33,48300.0
2015-01-14 14:00:00,27.32,27.72,27.32,27.62,67100.0,27.32,27.72,27.32,27.62,67100.0
2015-01-14 15:00:00,27.62,27.94,27.62,27.86,229000.0,27.62,27.94,27.62,27.86,229000.0
2015-01-15 09:30:00,27.82,27.95,27.57,27.6,77000.0,27.82,27.95,27.57,27.6,77000.0
2015-01-15 10:00:00,27.55,27.91,27.48,27.63,56900.0,27.55,27.91,27.48,27.63,56900.0
2015-01-15 11:00:00,27.64,27.69,27.33,27.54,109700.0,27.64,27.69,27.33,27.54,109700.0
2015-01-15 12:00:00,27.52,27.64,27.43,27.57,145700.0,27.52,27.64,27.43,27.57,145700.0
2015-01-15 13:00:00,27.55,27.65,27.5,27.56,90000.0,27.55,27.65,27.5,27.56,90000.0
2015-01-15 14:00:00,27.57,27.77,27.56,27.68,125700.0,27.57,27.77,27.56,27.68,125700.0
2015-01-15 15:00:00,27.67,27.76,27.51,27.69,400800.0,27.67,27.76,27.51,27.69,400800.0
2015-01-16 09:30:00,27.8,27.9,27.54,27.75,186200.0,27.8,27.9,27.54,27.75,186200.0
2015-01-16 10:00:00,27.76,28.41,27.69,28.39,318500.0,27.76,28.41,27.69,28.39,318500.0
2015-01-16 11:00:00,28.39,28.63,28.37,28.59,106400.0,28.39,28.63,28.37,28.59,106400.0
2015-01-16 12:00:00,28.59,28.72,28.53,28.64,83500.0,28.59,28.72,28.53,28.64,83500.0
2015-01-16 13:00:00,28.64,28.86,28.6,28.83,100100.0,28.64,28.86,28.6,28.83,100100.0
2015-01-16 14:00:00,28.82,28.89,28.76,28.81,79600.0,28.82,28.89,28.76,28.81,79600.0
2015-01-16 15:00:00,28.82,29.28,28.78,29.24,401000.0,28.82,29.28,28.78,29.24,401000.0
2015-01-20 09:30:00,29.55,29.55,28.79,28.85,107100.0,29.55,29.55,28.79,28.85,107100.0
2015-01-20 10:00:00,28.85,29.0,28.69,28.75,98900.0,28.85,29.0,28.69,28.75,98900.0
2015-01-20 11:00:00,28.74,28.86,28.6,28.68,83000.0,28.74,28.86,28.6,28.68,83000.0
2015-01-20 12:00:00,28.69,28.9,28.68,28.9,69800.0,28.69,28.9,28.68,28.9,69800.0
2015-01-20 13:00:00,28.88,28.9,28.77,28.8,88000.0,28.88,28.9,28.77,28.8,88000.0
2015-01-20 14:00:00,28.82,29.2,28.82,29.16,97700.0,28.82,29.2,28.82,29.16,97700.0
2015-01-20 15:00:00,29.17,29.18,28.91,29.04,192600.0,29.17,29.18,28.91,29.04,192600.0
2015-01-21 09:30:00,29.1,29.27,28.8,29.02,262100.0,29.1,29.27,28.8,29.02,262100.0
2015-01-21 10:00:00,29.03,29.52,29.02,29.45,221600.0,29.03,29.52,29.02,29.45,221600.0
2015-01-21 11:00:00,29.44,29.6,29.3,29.51,207600.0,29.44,29.6,29.3,29.51,207600.0
2015-01-21 12:00:00,29.49,29.56,29.36,29.42,105200.0,29.49,29.56,29.36,29.42,105200.0
2015-01-21 13:00:00,29.41,29.46,29.16,29.17,88100.0,29.41,29.46,29.16,29.17,88100.0
2015-01-21 14:00:00,29.17,29.35,28.98,29.3,172000.0,29.17,29.35,28.98,29.3,172000.0
2015-01-21 15:00:00,29.32,29.36,29.05,29.21,337800.0,29.32,29.36,29.05,29.21,337800.0
2015-01-22 09:30:00,29.46,29.58,28.98,29.21,115800.0,29.46,29.58,28.98,29.21,115800.0
2015-01-22 10:00:00,29.2,29.48,29.09,29.42,115400.0,29.2,29.48,29.09,29.42,115400.0
2015-01-22 11:00:00,29.44,29.44,29.11,29.16,137200.0,29.44,29.44,29.11,29.16,137200.0
2015-01-22 12:00:00,29.17,29.38,29.11,29.34,83000.0,29.17,29.38,29.11,29.34,83000.0
2015-01-22 13:00:00,29.34,29.5,29.3,29.49,114900.0,29.34,29.5,29.3,29.49,114900.0
2015-01-22 14:00:00,29.48,29.74,29.48,29.71,141800.0,29.48,29.74,29.48,29.71,141800.0
2015-01-22 15:00:00,29.7,29.92,29.63,29.72,317600.0,29.7,29.92,29.63,29.72,317600.0
2015-01-23 09:30:00,29.71,29.71,29.47,29.52,86500.0,29.71,29.71,29.47,29.52,86500.0
2015-01-23 10:00:00,29.52,29.58,29.33,29.47,107300.0,29.52,29.58,29.33,29.47,107300.0
2015-01-23 11:00:00,29.46,29.65,29.45,29.48,53300.0,29.46,29.65,29.45,29.48,53300.0
2015-01-23 12:00:00,29.48,29.67,29.47,29.66,38300.0,29.48,29.67,29.47,29.66,38300.0
2015-01-23 13:00:00,29.64,29.83,29.59,29.79,50800.0,29.64,29.83,29.59,29.79,50800.0
2015-01-23 14:00:00,29.8,29.93,29.78,29.78,49600.0,29.8,29.93,29.78,29.78,49600.0
2015-01-23 15:00:00,29.78,29.9,29.75,29.85,144300.0,29.78,29.9,29.75,29.85,144300.0
2015-01-26 09:30:00,29.91,30.09,29.81,29.88,134600.0,29.91,30.09,29.81,29.88,134600.0
2015-01-26 10:00:00,29.91,30.3,29.87,30.28,108700.0,29.91,30.3,29.87,30.28,108700.0
2015-01-26 11:00:00,30.26,30.3,30.04,30.13,72400.0,30.26,30.3,30.04,30.13,72400.0
2015-01-26 12:00:00,30.12,30.21,30.04,30.21,73200.0,30.12,30.21,30.04,30.21,73200.0
2015-01-26 13:00:00,30.2,30.25,30.1,30.23,61900.0,30.2,30.25,30.1,30.23,61900.0
2015-01-26 14:00:00,30.23,30.64,30.23,30.57,140700.0,30.23,30.64,30.23,30.57,140700.0
2015-01-26 15:00:00,30.55,30.71,30.47,30.49,323100.0,30.55,30.71,30.47,30.49,323100.0
2015-01-27 09:30:00,30.04,30.05,29.36,29.39,121400.0,30.04,30.05,29.36,29.39,121400.0
2015-01-27 10:00:00,29.41,29.44,29.11,29.38,251900.0,29.41,29.44,29.11,29.38,251900.0
2015-01-27 11:00:00,29.39,29.8,29.39,29.73,265100.0,29.39,29.8,29.39,29.73,265100.0
2015-01-27 12:00:00,29.73,29.81,29.17,29.29,267500.0,29.73,29.81,29.17,29.29,267500.0
2015-01-27 13:00:00,29.3,29.48,29.27,29.44,47100.0,29.3,29.48,29.27,29.44,47100.0
2015-01-27 14:00:00,29.44,29.54,29.44,29.53,112800.0,29.44,29.54,29.44,29.53,112800.0
2015-01-27 15:00:00,29.52,29.74,29.52,29.68,401400.0,29.52,29.74,29.52,29.68,401400.0
2015-01-28 09:30:00,30.24,30.52,30.1,30.3,164800.0,30.24,30.52,30.1,30.3,164800.0
2015-01-28 10:00:00,30.31,30.72,30.29,30.54,482500.0,30.31,30.72,30.29,30.54,482500.0
2015-01-28 11:00:00,30.53,30.67,30.27,30.5,180100.0,30.53,30.67,30.27,30.5,180100.0
2015-01-28 12:00:00,30.51,30.8,30.51,30.64,195200.0,30.51,30.8,30.51,30.64,195200.0
2015-01-28 13:00:00,30.63,30.73,30.48,30.54,99800.0,30.63,30.73,30.48,30.54,99800.0
2015-01-28 14:00:00,30.57,30.72,30.09,30.49,319900.0,30.57,30.72,30.09,30.49,319900.0
2015-01-28 15:00:00,30.47,30.54,29.87,29.89,461400.0,30.47,30.54,29.87,29.89,461400.0
2015-01-29 09:30:00,29.98,30.0,29.53,29.61,99000.0,29.98,30.0,29.53,29.61,99000.0
2015-01-29 10:00:00,29.61,29.61,29.42,29.52,293200.0,29.61,29.61,29.42,29.52,293200.0
2015-01-29 11:00:00,29.52,29.78,29.48,29.69,211600.0,29.52,29.78,29.48,29.69,211600.0
2015-01-29 12:00:00,29.69,29.72,29.41,29.55,60900.0,29.69,29.72,29.41,29.55,60900.0
2015-01-29 13:00:00,29.53,30.0,29.44,29.91,195600.0,29.53,30.0,29.44,29.91,195600.0
2015-01-29 14:00:00,29.95,29.98,29.73,29.81,97700.0,29.95,29.98,29.73,29.81,97700.0
2015-01-29 15:00:00,29.82,30.15,29.74,30.09,336200.0,29.82,30.15,29.74,30.09,336200.0
2015-01-30 09:30:00,29.91,30.05,29.53,29.61,40500.0,29.91,30.05,29.53,29.61,40500.0
2015-01-30 10:00:00,29.56,29.61,29.31,29.6,129500.0,29.56,29.61,29.31,29.6,129500.0
2015-01-30 11:00:00,29.61,29.93,29.4,29.88,102000.0,29.61,29.93,29.4,29.88,102000.0
2015-01-30 12:00:00,29.9,30.0,29.72,29.72,66100.0,29.9,30.0,29.72,29.72,66100.0
2015-01-30 13:00:00,29.72,29.98,29.61,29.82,100500.0,29.72,29.98,29.61,29.82,100500.0
2015-01-30 14:00:00,29.81,30.15,29.76,29.92,94400.0,29.81,30.15,29.76,29.92,94400.0
2015-01-30 15:00:00,29.92,29.96,29.69,29.72,292400.0,29.92,29.96,29.69,29.72,292400.0
2015-02-02 09:30:00,29.77,29.92,29.2,29.2,60700.0,29.77,29.92,29.2,29.2,60700.0
2015-02-02 10:00:00,29.27,29.4,29.08,29.11,173100.0,29.27,29.4,29.08,29.11,173100.0
2015-02-02 11:00:00,29.13,29.74,29.12,29.72,222100.0,29.13,29.74,29.12,29.72,222100.0
2015-02-02 12:00:00,29.71,29.8,29.51,29.57,101600.0,29.71,29.8,29.51,29.57,101600.0
2015-02-02 13:00:00,29.56,29.75,29.55,29.63,78900.0,29.56,29.75,29.55,29.63,78900.0
2015-02-02 14:00:00,29.61,29.81,29.53,29.55,105500.0,29.61,29.81,29.53,29.55,105500.0
2015-02-02 15:00:00,29.58,30.07,29.55,30.0,326400.0,29.58,30.07,29.55,30.0,326400.0
2015-02-03 09:30:00,30.22,30.64,29.73,30.06,180200.0,30.22,30.64,29.73,30.06,180200.0
2015-02-03 10:00:00,30.07,30.15,29.76,29.76,373100.0,30.07,30.15,29.76,29.76,373100.0
2015-02-03 11:00:00,29.77,30.16,29.62,29.92,348300.0,29.77,30.16,29.62,29.92,348300.0
2015-02-03 12:00:00,29.89,30.06,29.6,29.6,282100.0,29.89,30.06,29.6,29.6,282100.0
2015-02-03 13:00:00,29.58,29.92,29.39,29.88,369400.0,29.58,29.92,29.39,29.88,369400.0
2015-02-03 14:00:00,29.87,30.01,29.41,29.76,374100.0,29.87,30.01,29.41,29.76,374100.0
2015-02-03 15:00:00,29.76,30.01,29.73,29.83,637400.0,29.76,30.01,29.73,29.83,637400.0
2015-02-04 09:30:00,29.6,30.53,28.69,30.41,1104900.0,29.6,30.53,28.69,30.41,1104900.0
2015-02-04 10:00:00,30.4,30.46,29.21,29.34,797200.0,30.4,30.46,29.21,29.34,797200.0
2015-02-04 11:00:00,29.33,29.46,29.09,29.1,513800.0,29.33,29.46,29.09,29.1,513800.0
2015-02-04 12:00:00,29.11,29.17,28.85,29.02,333100.0,29.11,29.17,28.85,29.02,333100.0
2015-02-04 13:00:00,29.03,29.28,29.01,29.02,272700.0,29.03,29.28,29.01,29.02,272700.0
2015-02-04 14:00:00,29.02,29.28,28.8,29.12,422100.0,29.02,29.28,28.8,29.12,422100.0
2015-02-04 15:00:00,29.12,29.23,28.84,28.97,1152500.0,29.12,29.23,28.84,28.97,1152500.0
2015-02-05 09:30:00,29.3,29.53,28.95,29.03,246600.0,29.3,29.53,28.95,29.03,246600.0
2015-02-05 10:00:00,29.05,29.09,28.63,28.78,358000.0,29.05,29.09,28.63,28.78,358000.0
2015-02-05 11:00:00,28.78,28.89,28.72,28.84,203800.0,28.78,28.89,28.72,28.84,203800.0
2015-02-05 12:00:00,28.84,28.92,28.56,28.6,322500.0,28.84,28.92,28.56,28.6,322500.0
2015-02-05 13:00:00,28.6,28.8,28.56,28.58,244800.0,28.6,28.8,28.56,28.58,244800.0
2015-02-05 14:00:00,28.58,28.76,28.41,28.72,341000.0,28.58,28.76,28.41,28.72,341000.0
2015-02-05 15:00:00,28.72,28.84,28.69,28.75,672100.0,28.72,28.84,28.69,28.75,672100.0
2015-02-06 09:30:00,28.82,29.27,28.65,28.68,179400.0,28.82,29.27,28.65,28.68,179400.0
2015-02-06 10:00:00,28.68,28.79,28.65,28.77,318700.0,28.68,28.79,28.65,28.77,318700.0
2015-02-06 11:00:00,28.77,29.13,28.76,29.05,163700.0,28.77,29.13,28.76,29.05,163700.0
2015-02-06 12:00:00,29.04,29.17,28.79,28.82,235100.0,29.04,29.17,28.79,28.82,235100.0
2015-02-06 13:00:00,28.82,28.85,28.58,28.61,161400.0,28.82,28.85,28.58,28.61,161400.0
2015-02-06 14:00:00,28.61,28.83,28.56,28.65,98400.0,28.61,28.83,28.56,28.65,98400.0
2015-02-06 15:00:00,28.66,28.82,28.59,28.79,299600.0,28.66,28.82,28.59,28.79,299600.0
2015-02-09 09:30:00,28.76,29.07,28.43,28.49,184200.0,28.76,29.07,28.43,28.49,184200.0
2015-02-09 10:00:00,28.5,28.54,28.3,28.42,337600.0,28.5,28.54,28.3,28.42,337600.0
2015-02-09 11:00:00,28.42,28.43,28.13,28.16,328600.0,28.42,28.43,28.13,28.16,328600.0
2015-02-09 12:00:00,28.15,28.3,28.12,28.3,284900.0,28.15,28.3,28.12,28.3,284900.0
2015-02-09 13:00:00,28.29,28.31,28.06,28.08,229500.0,28.29,28.31,28.06,28.08,229500.0
2015-02-09 14:00:00,28.08,28.18,28.03,28.15,267300.0,28.08,28.18,28.03,28.15,267300.0
2015-02-09 15:00:00,28.15,28.38,28.07,28.32,628900.0,28.15,28.38,28.07,28.32,628900.0
2015-02-10 09:30:00,28.55,28.66,27.69,27.83,296000.0,28.55,28.66,27.69,27.83,296000.0
2015-02-10 10:00:00,27.82,27.86,27.55,27.78,486700.0,27.82,27.86,27.55,27.78,486700.0
2015-02-10 11:00:00,27.78,27.95,27.63,27.73,326700.0,27.78,27.95,27.63,27.73,326700.0
2015-02-10 12:00:00,27.74,27.94,27.68,27.71,179200.0,27.74,27.94,27.68,27.71,179200.0
2015-02-10 13:00:00,27.72,28.18,27.72,28.15,207900.0,27.72,28.18,27.72,28.15,207900.0
2015-02-10 14:00:00,28.14,28.2,27.91,27.92,256400.0,28.14,28.2,27.91,27.92,256400.0
2015-02-10 15:00:00,27.93,27.96,27.72,27.8,637700.0,27.93,27.96,27.72,27.8,637700.0
2015-02-11 09:30:00,27.68,28.1,27.47,28.07,226200.0,27.68,28.1,27.47,28.07,226200.0
2015-02-11 10:00:00,28.08,28.09,27.71,27.88,181900.0,28.08,28.09,27.71,27.88,181900.0
2015-02-11 11:00:00,27.88,27.9,27.75,27.78,199600.0,27.88,27.9,27.75,27.78,199600.0
2015-02-11 12:00:00,27.78,27.85,27.71,27.72,147800.0,27.78,27.85,27.71,27.72,147800.0
2015-02-11 13:00:00,27.73,27.73,27.47,27.56,227900.0,27.73,27.73,27.47,27.56,227900.0
2015-02-11 14:00:00,27.57,27.6,27.42,27.44,375800.0,27.57,27.6,27.42,27.44,375800.0
2015-02-11 15:00:00,27.45,27.47,27.24,27.32,840800.0,27.45,27.47,27.24,27.32,840800.0
2015-02-12 09:30:00,27.33,27.6,27.27,27.33,102300.0,27.33,27.6,27.27,27.33,102300.0
2015-02-12 10:00:00,27.32,27.44,27.19,27.35,296500.0,27.32,27.44,27.19,27.35,296500.0
2015-02-12 11:00:00,27.36,27.43,27.23,27.42,265000.0,27.36,27.43,27.23,27.42,265000.0
2015-02-12 12:00:00,27.41,27.56,27.35,27.52,310100.0,27.41,27.56,27.35,27.52,310100.0
2015-02-12 13:00:00,27.52,27.62,27.44,27.58,199400.0,27.52,27.62,27.44,27.58,199400.0
2015-02-12 14:00:00,27.56,27.59,27.41,27.52,263800.0,27.56,27.59,27.41,27.52,263800.0
2015-02-12 15:00:00,27.52,27.52,27.22,27.44,887500.0,27.52,27.52,27.22,27.44,887500.0
2015-02-13 09:30:00,27.5,27.93,27.44,27.92,269200.0,27.5,27.93,27.44,27.92,269200.0
2015-02-13 10:00:00,27.9,27.99,27.83,27.89,188500.0,27.9,27.99,27.83,27.89,188500.0
2015-02-13 11:00:00,27.87,28.33,27.87,28.11,306600.0,27.87,28.33,27.87,28.11,306600.0
2015-02-13 12:00:00,28.1,28.16,27.97,27.99,147700.0,28.1,28.16,27.97,27.99,147700.0
2015-02-13 13:00:00,27.98,28.18,27.97,28.16,185700.0,27.98,28.18,27.97,28.16,185700.0
2015-02-13 14:00:00,28.16,28.37,28.15,28.29,216000.0,28.16,28.37,28.15,28.29,216000.0
2015-02-13 15:00:00,28.3,28.42,28.25,28.4,495400.0,28.3,28.42,28.25,28.4,495400.0
2015-02-17 09:30:00,28.21,28.38,28.14,28.2,187300.0,28.21,28.38,28.14,28.2,187300.0
2015-02-17 10:00:00,28.19,28.35,28.12,28.2,281900.0,28.19,28.35,28.12,28.2,281900.0
2015-02-17 11:00:00,28.21,28.48,28.18,28.39,185800.0,28.21,28.48,28.18,28.39,185800.0
2015-02-17 12:00:00,28.41,28.43,28.12,28.23,133200.0,28.41,28.43,28.12,28.23,133200.0
2015-02-17 13:00:00,28.23,28.41,28.16,28.3,165700.0,28.23,28.41,28.16,28.3,165700.0
2015-02-17 14:00:00,28.29,28.38,28.13,28.13,196800.0,28.29,28.38,28.13,28.13,196800.0
2015-02-17 15:00:00,28.13,28.23,28.09,28.13,412400.0,28.13,28.23,28.09,28.13,412400.0
2015-02-18 09:30:00,28.1,28.27,27.97,28.12,223800.0,28.1,28.27,27.97,28.12,223800.0
2015-02-18 10:00:00,28.11,28.12,27.55,28.07,1747200.0,28.11,28.12,27.55,28.07,1747200.0
2015-02-18 11:00:00,28.06,28.17,27.92,28.14,431600.0,28.06,28.17,27.92,28.14,431600.0
2015-02-18 12:00:00,28.13,28.3,28.04,28.26,281400.0,28.13,28.3,28.04,28.26,281400.0
2015-02-18 13:00:00,28.26,28.31,28.14,28.14,263800.0,28.26,28.31,28.14,28.14,263800.0
2015-02-18 14:00:00,28.15,28.28,28.08,28.15,379400.0,28.15,28.28,28.08,28.15,379400.0
2015-02-18 15:00:00,28.16,28.21,28.09,28.16,729400.0,28.16,28.21,28.09,28.16,729400.0
2015-02-19 09:30:00,28.02,28.18,27.6,28.03,154700.0,28.02,28.18,27.6,28.03,154700.0
2015-02-19 10:00:00,28.04,28.14,27.58,27.6,250000.0,28.04,28.14,27.58,27.6,250000.0
2015-02-19 11:00:00,27.59,27.85,27.5,27.74,290900.0,27.59,27.85,27.5,27.74,290900.0
2015-02-19 12:00:00,27.74,27.78,27.6,27.66,226900.0,27.74,27.78,27.6,27.66,226900.0
2015-02-19 13:00:00,27.65,27.66,27.4,27.6,351200.0,27.65,27.66,27.4,27.6,351200.0
2015-02-19 14:00:00,27.6,27.66,27.31,27.32,361900.0,27.6,27.66,27.31,27.32,361900.0
2015-02-19 15:00:00,27.32,27.33,26.88,26.95,1021600.0,27.32,27.33,26.88,26.95,1021600.0
2015-02-20 09:30:00,26.82,26.98,26.56,26.66,275700.0,26.82,26.98,26.56,26.66,275700.0
2015-02-20 10:00:00,26.65,26.84,26.53,26.56,420000.0,26.65,26.84,26.53,26.56,420000.0
2015-02-20 11:00:00,26.56,26.86,26.56,26.76,359600.0,26.56,26.86,26.56,26.76,359600.0
2015-02-20 12:00:00,26.77,26.87,26.73,26.74,229200.0,26.77,26.87,26.73,26.74,229200.0
2015-02-20 13:00:00,26.74,26.92,26.66,26.92,240500.0,26.74,26.92,26.66,26.92,240500.0
2015-02-20 14:00:00,26.92,27.06,26.84,26.93,195100.0,26.92,27.06,26.84,26.93,195100.0
2015-02-20 15:00:00,26.92,27.04,26.8,27.0,589200.0,26.92,27.04,26.8,27.0,589200.0
2015-02-23 09:30:00,27.0,27.06,26.76,26.81,109100.0,27.0,27.06,26.76,26.81,109100.0
2015-02-23 10:00:00,26.8,26.91,26.73,26.77,153200.0,26.8,26.91,26.73,26.77,153200.0
2015-02-23 11:00:00,26.76,26.87,26.75,26.8,129100.0,26.76,26.87,26.75,26.8,129100.0
2015-02-23 12:00:00,26.79,26.84,26.72,26.78,102800.0,26.79,26.84,26.72,26.78,102800.0
2015-02-23 13:00:00,26.78,26.9,26.77,26.89,142600.0,26.78,26.9,26.77,26.89,142600.0
2015-02-23 14:00:00,26.9,26.97,26.87,26.96,85300.0,26.9,26.97,26.87,26.96,85300.0
2015-02-23 15:00:00,26.97,27.01,26.88,27.0,185200.0,26.97,27.01,26.88,27.0,185200.0
2015-02-24 09:30:00,27.02,27.31,26.87,27.09,84500.0,27.02,27.31,26.87,27.09,84500.0
2015-02-24 10:00:00,27.05,27.29,26.99,27.13,94500.0,27.05,27.29,26.99,27.13,94500.0
2015-02-24 11:00:00,27.14,27.24,27.0,27.14,83300.0,27.14,27.24,27.0,27.14,83300.0
2015-02-24 12:00:00,27.12,27.17,26.89,26.9,101400.0,27.12,27.17,26.89,26.9,101400.0
2015-02-24 13:00:00,26.9,26.98,26.84,26.88,185900.0,26.9,26.98,26.84,26.88,185900.0
2015-02-24 14:00:00,26.88,26.95,26.85,26.91,172600.0,26.88,26.95,26.85,26.91,172600.0
2015-02-24 15:00:00,26.91,27.1,26.91,26.99,383700.0,26.91,27.1,26.91,26.99,383700.0
2015-02-25 09:30:00,27.04,27.24,26.87,27.15,68800.0,27.04,27.24,26.87,27.15,68800.0
2015-02-25 10:00:00,27.12,27.19,26.93,27.05,127100.0,27.12,27.19,26.93,27.05,127100.0
2015-02-25 11:00:00,27.06,27.07,26.85,26.9,146400.0,27.06,27.07,26.85,26.9,146400.0
2015-02-25 12:00:00,26.88,26.93,26.69,26.86,233000.0,26.88,26.93,26.69,26.86,233000.0
2015-02-25 13:00:00,26.85,27.02,26.84,26.95,161200.0,26.85,27.02,26.84,26.95,161200.0
2015-02-25 14:00:00,26.95,26.95,26.6,26.69,234400.0,26.95,26.95,26.6,26.69,234400.0
2015-02-25 15:00:00,26.69,26.72,26.59,26.7,358700.0,26.69,26.72,26.59,26.7,358700.0
2015-02-26 09:30:00,26.66,26.99,26.55,26.89,90400.0,26.66,26.99,26.55,26.89,90400.0
2015-02-26 10:00:00,26.9,27.09,26.84,27.05,126100.0,26.9,27.09,26.84,27.05,126100.0
2015-02-26 11:00:00,27.05,27.17,26.77,26.99,355500.0,27.05,27.17,26.77,26.99,355500.0
2015-02-26 12:00:00,26.99,27.04,26.76,26.77,140300.0,26.99,27.04,26.76,26.77,140300.0
2015-02-26 13:00:00,26.76,26.76,26.5,26.52,262300.0,26.76,26.76,26.5,26.52,262300.0
2015-02-26 14:00:00,26.53,26.57,26.48,26.5,235500.0,26.53,26.57,26.48,26.5,235500.0
2015-02-26 15:00:00,26.5,26.61,26.46,26.54,477800.0,26.5,26.61,26.46,26.54,477800.0
2015-02-27 09:30:00,26.46,26.76,26.46,26.72,58100.0,26.46,26.76,26.46,26.72,58100.0
2015-02-27 10:00:00,26.72,26.78,26.56,26.59,106300.0,26.72,26.78,26.56,26.59,106300.0
2015-02-27 11:00:00,26.6,26.76,26.53,26.54,166100.0,26.6,26.76,26.53,26.54,166100.0
2015-02-27 12:00:00,26.53,26.63,26.48,26.61,120200.0,26.53,26.63,26.48,26.61,120200.0
2015-02-27 13:00:00,26.61,26.75,26.59,26.75,277400.0,26.61,26.75,26.59,26.75,277400.0
2015-02-27 14:00:00,26.75,26.8,26.51,26.53,151100.0,26.75,26.8,26.51,26.53,151100.0
2015-02-27 15:00:00,26.53,26.53,26.41,26.49,423700.0,26.53,26.53,26.41,26.49,423700.0
2015-03-02 09:30:00,26.43,26.44,26.13,26.21,226700.0,26.43,26.44,26.13,26.21,226700.0
2015-03-02 10:00:00,26.2,26.22,25.83,25.92,460400.0,26.2,26.22,25.83,25.92,460400.0
2015-03-02 11:00:00,25.93,26.0,25.75,25.75,279400.0,25.93,26.0,25.75,25.75,279400.0
2015-03-02 12:00:00,25.75,25.83,25.73,25.76,275800.0,25.75,25.83,25.73,25.76,275800.0
2015-03-02 13:00:00,25.76,25.85,25.72,25.83,243600.0,25.76,25.85,25.72,25.83,243600.0
2015-03-02 14:00:00,25.82,26.02,25.74,26.01,370300.0,25.82,26.02,25.74,26.01,370300.0
2015-03-02 15:00:00,26.02,26.1,25.95,26.06,784400.0,26.02,26.1,25.95,26.06,784400.0
2015-03-03 09:30:00,25.89,26.1,25.51,25.64,236300.0,25.89,26.1,25.51,25.64,236300.0
2015-03-03 10:00:00,25.64,25.68,25.44,25.44,399400.0,25.64,25.68,25.44,25.44,399400.0
2015-03-03 11:00:00,25.43,25.45,25.15,25.17,476100.0,25.43,25.45,25.15,25.17,476100.0
2015-03-03 12:00:00,25.18,25.3,25.12,25.23,274500.0,25.18,25.3,25.12,25.23,274500.0
2015-03-03 13:00:00,25.23,25.37,25.15,25.37,287600.0,25.23,25.37,25.15,25.37,287600.0
2015-03-03 14:00:00,25.36,25.46,25.2,25.26,300800.0,25.36,25.46,25.2,25.26,300800.0
2015-03-03 15:00:00,25.26,25.34,25.19,25.22,850400.0,25.26,25.34,25.19,25.22,850400.0
2015-03-04 09:30:00,25.21,25.49,25.03,25.16,229300.0,25.21,25.49,25.03,25.16,229300.0
2015-03-04 10:00:00,25.17,25.34,24.99,25.1,276000.0,25.17,25.34,24.99,25.1,276000.0
2015-03-04 11:00:00,25.1,25.22,25.05,25.09,152500.0,25.1,25.22,25.05,25.09,152500.0
2015-03-04 12:00:00,25.1,25.23,25.08,25.2,164200.0,25.1,25.23,25.08,25.2,164200.0
2015-03-04 13:00:00,25.2,25.24,25.05,25.06,239200.0,25.2,25.24,25.05,25.06,239200.0
2015-03-04 14:00:00,25.06,25.2,25.02,25.2,207200.0,25.06,25.2,25.02,25.2,207200.0
2015-03-04 15:00:00,25.2,25.23,25.03,25.05,496800.0,25.2,25.23,25.03,25.05,496800.0
2015-03-05 09:30:00,25.2,25.3,24.85,25.13,152300.0,25.2,25.3,24.85,25.13,152300.0
2015-03-05 10:00:00,25.13,25.23,25.1,25.2,180200.0,25.13,25.23,25.1,25.2,180200.0
2015-03-05 11:00:00,25.19,25.2,24.95,25.05,222200.0,25.19,25.2,24.95,25.05,222200.0
2015-03-05 12:00:00,25.04,25.18,25.04,25.07,152600.0,25.04,25.18,25.04,25.07,152600.0
2015-03-05 13:00:00,25.07,25.27,25.05,25.27,170700.0,25.07,25.27,25.05,25.27,170700.0
2015-03-05 14:00:00,25.27,25.27,25.18,25.18,214500.0,25.27,25.27,25.18,25.18,214500.0
2015-03-05 15:00:00,25.18,25.26,25.09,25.21,685400.0,25.18,25.26,25.09,25.21,685400.0
2015-03-06 09:30:00,25.02,25.19,24.99,25.06,78500.0,25.02,25.19,24.99,25.06,78500.0
2015-03-06 10:00:00,25.07,25.15,24.91,24.95,196000.0,25.07,25.15,24.91,24.95,196000.0
2015-03-06 11:00:00,24.95,25.0,24.91,24.95,213800.0,24.95,25.0,24.91,24.95,213800.0
2015-03-06 12:00:00,24.94,24.98,24.91,24.96,128600.0,24.94,24.98,24.91,24.96,128600.0
2015-03-06 13:00:00,24.97,25.1,24.88,24.9,170600.0,24.97,25.1,24.88,24.9,170600.0
2015-03-06 14:00:00,24.9,24.97,24.75,24.78,123700.0,24.9,24.97,24.75,24.78,123700.0
2015-03-06 15:00:00,24.78,24.87,24.74,24.82,454000.0,24.78,24.87,24.74,24.82,454000.0
2015-03-09 09:30:00,24.87,24.88,24.74,24.83,83400.0,24.87,24.88,24.74,24.83,83400.0
2015-03-09 10:00:00,24.83,24.83,24.67,24.71,260300.0,24.83,24.83,24.67,24.71,260300.0
2015-03-09 11:00:00,24.7,24.8,24.57,24.71,257500.0,24.7,24.8,24.57,24.71,257500.0
2015-03-09 12:00:00,24.72,24.96,24.64,24.94,248900.0,24.72,24.96,24.64,24.94,248900.0
2015-03-09 13:00:00,24.93,24.96,24.86,24.86,140700.0,24.93,24.96,24.86,24.86,140700.0
2015-03-09 14:00:00,24.85,24.86,24.74,24.81,128100.0,24.85,24.86,24.74,24.81,128100.0
2015-03-09 15:00:00,24.82,24.9,24.81,24.82,369800.0,24.82,24.9,24.81,24.82,369800.0
2015-03-10 09:30:00,24.65,24.73,24.35,24.67,234400.0,24.65,24.73,24.35,24.67,234400.0
2015-03-10 10:00:00,24.67,24.84,24.43,24.46,385200.0,24.67,24.84,24.43,24.46,385200.0
2015-03-10 11:00:00,24.46,24.46,24.25,24.3,337700.0,24.46,24.46,24.25,24.3,337700.0
2015-03-10 12:00:00,24.29,24.42,24.25,24.3,220500.0,24.29,24.42,24.25,24.3,220500.0
2015-03-10 13:00:00,24.3,24.52,24.25,24.52,232400.0,24.3,24.52,24.25,24.52,232400.0
2015-03-10 14:00:00,24.51,24.58,24.38,24.47,393200.0,24.51,24.58,24.38,24.47,393200.0
2015-03-10 15:00:00,24.47,24.58,24.32,24.32,483000.0,24.47,24.58,24.32,24.32,483000.0
2015-03-11 09:30:00,24.24,24.82,24.18,24.78,467300.0,24.24,24.82,24.18,24.78,467300.0
2015-03-11 10:00:00,24.78,24.94,24.41,24.61,736700.0,24.78,24.94,24.41,24.61,736700.0
2015-03-11 11:00:00,24.61,24.72,24.27,24.46,412200.0,24.61,24.72,24.27,24.46,412200.0
2015-03-11 12:00:00,24.44,24.52,24.33,24.47,259900.0,24.44,24.52,24.33,24.47,259900.0
2015-03-11 13:00:00,24.44,24.56,24.28,24.36,395100.0,24.44,24.56,24.28,24.36,395100.0
2015-03-11 14:00:00,24.34,24.55,24.32,24.5,206600.0,24.34,24.55,24.32,24.5,206600.0
2015-03-11 15:00:00,24.5,24.54,24.41,24.42,447900.0,24.5,24.54,24.41,24.42,447900.0
2015-03-12 09:30:00,24.64,24.64,24.42,24.48,106100.0,24.64,24.64,24.42,24.48,106100.0
2015-03-12 10:00:00,24.48,24.57,24.38,24.5,246300.0,24.48,24.57,24.38,24.5,246300.0
2015-03-12 11:00:00,24.51,24.56,24.34,24.44,468300.0,24.51,24.56,24.34,24.44,468300.0
2015-03-12 12:00:00,24.43,24.57,24.23,24.56,480300.0,24.43,24.57,24.23,24.56,480300.0
2015-03-12 13:00:00,24.56,24.75,24.52,24.71,218800.0,24.56,24.75,24.52,24.71,218800.0
2015-03-12 14:00:00,24.73,24.73,24.5,24.54,186700.0,24.73,24.73,24.5,24.54,186700.0
2015-03-12 15:00:00,24.55,24.69,24.45,24.46,411000.0,24.55,24.69,24.45,24.46,411000.0
2015-03-13 09:30:00,24.66,25.03,24.5,24.95,322200.0,24.66,25.03,24.5,24.95,322200.0
2015-03-13 10:00:00,24.95,25.07,24.75,24.86,359600.0,24.95,25.07,24.75,24.86,359600.0
2015-03-13 11:00:00,24.85,24.89,24.48,24.66,272000.0,24.85,24.89,24.48,24.66,272000.0
2015-03-13 12:00:00,24.65,24.97,24.59,24.94,340100.0,24.65,24.97,24.59,24.94,340100.0
2015-03-13 13:00:00,24.95,25.09,24.93,25.08,361700.0,24.95,25.09,24.93,25.08,361700.0
2015-03-13 14:00:00,25.08,25.13,24.94,25.11,313600.0,25.08,25.13,24.94,25.11,313600.0
2015-03-13 15:00:00,25.1,25.51,25.08,25.44,1063200.0,25.1,25.51,25.08,25.44,1063200.0
2015-03-16 09:30:00,25.53,25.97,25.49,25.79,355900.0,25.53,25.97,25.49,25.79,355900.0
2015-03-16 10:00:00,25.79,25.85,25.56,25.68,351100.0,25.79,25.85,25.56,25.68,351100.0
2015-03-16 11:00:00,25.69,25.8,25.62,25.7,293400.0,25.69,25.8,25.62,25.7,293400.0
2015-03-16 12:00:00,25.69,25.85,25.62,25.77,278100.0,25.69,25.85,25.62,25.77,278100.0
2015-03-16 13:00:00,25.77,25.85,25.7,25.84,189500.0,25.77,25.85,25.7,25.84,189500.0
2015-03-16 14:00:00,25.85,25.96,25.81,25.93,319900.0,25.85,25.96,25.81,25.93,319900.0
2015-03-16 15:00:00,25.92,26.0,25.81,25.84,630600.0,25.92,26.0,25.81,25.84,630600.0
2015-03-17 09:30:00,25.73,25.83,25.56,25.56,97100.0,25.73,25.83,25.56,25.56,97100.0
2015-03-17 10:00:00,25.56,25.66,25.46,25.52,242300.0,25.56,25.66,25.46,25.52,242300.0
2015-03-17 11:00:00,25.53,25.53,25.32,25.4,450200.0,25.53,25.53,25.32,25.4,450200.0
2015-03-17 12:00:00,25.4,25.47,25.27,25.41,201400.0,25.4,25.47,25.27,25.41,201400.0
2015-03-17 13:00:00,25.41,25.6,25.34,25.54,326200.0,25.41,25.6,25.34,25.54,326200.0
2015-03-17 14:00:00,25.54,25.62,25.44,25.57,188900.0,25.54,25.62,25.44,25.57,188900.0
2015-03-17 15:00:00,25.57,25.58,25.42,25.44,399800.0,25.57,25.58,25.42,25.44,399800.0
2015-03-18 09:30:00,25.43,25.43,25.21,25.33,81000.0,25.43,25.43,25.21,25.33,81000.0
2015-03-18 10:00:00,25.34,25.38,25.19,25.3,160200.0,25.34,25.38,25.19,25.3,160200.0
2015-03-18 11:00:00,25.29,25.4,25.25,25.31,105800.0,25.29,25.4,25.25,25.31,105800.0
2015-03-18 12:00:00,25.31,25.38,25.21,25.32,143300.0,25.31,25.38,25.21,25.32,143300.0
2015-03-18 13:00:00,25.31,25.46,25.27,25.46,151200.0,25.31,25.46,25.27,25.46,151200.0
2015-03-18 14:00:00,25.48,25.71,25.46,25.68,155500.0,25.48,25.71,25.46,25.68,155500.0
2015-03-18 15:00:00,25.67,25.85,25.63,25.68,332100.0,25.67,25.85,25.63,25.68,332100.0
2015-03-19 09:30:00,25.52,25.91,25.51,25.78,90400.0,25.52,25.91,25.51,25.78,90400.0
2015-03-19 10:00:00,25.78,25.91,25.72,25.91,125600.0,25.78,25.91,25.72,25.91,125600.0
2015-03-19 11:00:00,25.9,25.91,25.72,25.72,112400.0,25.9,25.91,25.72,25.72,112400.0
2015-03-19 12:00:00,25.72,25.77,25.66,25.68,73500.0,25.72,25.77,25.66,25.68,73500.0
2015-03-19 13:00:00,25.69,25.72,25.55,25.62,87200.0,25.69,25.72,25.55,25.62,87200.0
2015-03-19 14:00:00,25.62,25.73,25.56,25.71,150000.0,25.62,25.73,25.56,25.71,150000.0
2015-03-19 15:00:00,25.7,25.74,25.65,25.72,228500.0,25.7,25.74,25.65,25.72,228500.0
2015-03-20 09:30:00,25.77,25.91,25.77,25.86,237700.0,25.77,25.91,25.77,25.86,237700.0
2015-03-20 10:00:00,25.86,25.88,25.63,25.69,104400.0,25.86,25.88,25.63,25.69,104400.0
2015-03-20 11:00:00,25.71,25.71,25.58,25.67,68200.0,25.71,25.71,25.58,25.67,68200.0
2015-03-20 12:00:00,25.66,25.69,25.6,25.61,66600.0,25.66,25.69,25.6,25.61,66600.0
2015-03-20 13:00:00,25.6,25.7,25.6,25.67,93700.0,25.6,25.7,25.6,25.67,93700.0
2015-03-20 14:00:00,25.67,25.74,25.66,25.7,140100.0,25.67,25.74,25.66,25.7,140100.0
2015-03-20 15:00:00,25.71,25.76,25.64,25.68,391100.0,25.71,25.76,25.64,25.68,391100.0
2015-03-23 09:30:00,25.64,25.9,25.64,25.82,111600.0,25.64,25.9,25.64,25.82,111600.0
2015-03-23 10:00:00,25.84,26.05,25.81,25.88,164200.0,25.84,26.05,25.81,25.88,164200.0
2015-03-23 11:00:00,25.88,26.14,25.87,26.1,160100.0,25.88,26.14,25.87,26.1,160100.0
2015-03-23 12:00:00,26.09,26.21,25.97,26.03,109400.0,26.09,26.21,25.97,26.03,109400.0
2015-03-23 13:00:00,26.04,26.07,25.98,26.03,67500.0,26.04,26.07,25.98,26.03,67500.0
2015-03-23 14:00:00,26.03,26.04,25.88,25.88,99400.0,26.03,26.04,25.88,25.88,99400.0
2015-03-23 15:00:00,25.88,25.89,25.68,25.69,240800.0,25.88,25.89,25.68,25.69,240800.0
2015-03-24 09:30:00,25.7,25.93,25.53,25.63,78900.0,25.7,25.93,25.53,25.63,78900.0
2015-03-24 10:00:00,25.65,25.8,25.49,25.54,124600.0,25.65,25.8,25.49,25.54,124600.0
2015-03-24 11:00:00,25.54,25.75,25.52,25.57,128100.0,25.54,25.75,25.52,25.57,128100.0
2015-03-24 12:00:00,25.56,25.66,25.52,25.55,71200.0,25.56,25.66,25.52,25.55,71200.0
2015-03-24 13:00:00,25.55,25.64,25.48,25.58,108200.0,25.55,25.64,25.48,25.58,108200.0
2015-03-24 14:00:00,25.59,25.59,25.47,25.49,72300.0,25.59,25.59,25.47,25.49,72300.0
2015-03-24 15:00:00,25.49,25.65,25.48,25.58,328100.0,25.49,25.65,25.48,25.58,328100.0
2015-03-25 09:30:00,25.86,26.06,25.68,25.7,218000.0,25.86,26.06,25.68,25.7,218000.0
2015-03-25 10:00:00,25.71,25.81,25.53,25.68,54500.0,25.71,25.81,25.53,25.68,54500.0
2015-03-25 11:00:00,25.69,25.69,25.3,25.31,78000.0,25.69,25.69,25.3,25.31,78000.0
2015-03-25 12:00:00,25.31,25.33,25.15,25.32,104200.0,25.31,25.33,25.15,25.32,104200.0
2015-03-25 13:00:00,25.32,25.32,25.12,25.18,102700.0,25.32,25.32,25.12,25.18,102700.0
2015-03-25 14:00:00,25.16,25.24,25.1,25.15,146800.0,25.16,25.24,25.1,25.15,146800.0
2015-03-25 15:00:00,25.15,25.15,24.97,25.02,285700.0,25.15,25.15,24.97,25.02,285700.0
2015-03-26 09:30:00,24.82,25.05,24.7,24.86,137000.0,24.82,25.05,24.7,24.86,137000.0
2015-03-26 10:00:00,24.83,24.96,24.61,24.96,229900.0,24.83,24.96,24.61,24.96,229900.0
2015-03-26 11:00:00,24.96,24.97,24.8,24.89,130500.0,24.96,24.97,24.8,24.89,130500.0
2015-03-26 12:00:00,24.89,24.98,24.74,24.8,94000.0,24.89,24.98,24.74,24.8,94000.0
2015-03-26 13:00:00,24.77,24.92,24.76,24.86,78000.0,24.77,24.92,24.76,24.86,78000.0
2015-03-26 14:00:00,24.86,24.87,24.71,24.71,107900.0,24.86,24.87,24.71,24.71,107900.0
2015-03-26 15:00:00,24.7,24.77,24.67,24.74,263900.0,24.7,24.77,24.67,24.74,263900.0
2015-03-27 09:30:00,24.73,25.11,24.73,25.11,66300.0,24.73,25.11,24.73,25.11,66300.0
2015-03-27 10:00:00,25.12,25.12,24.76,25.04,86800.0,25.12,25.12,24.76,25.04,86800.0
2015-03-27 11:00:00,25.04,25.08,24.96,25.02,52000.0,25.04,25.08,24.96,25.02,52000.0
2015-03-27 12:00:00,25.02,25.06,24.96,25.02,74100.0,25.02,25.06,24.96,25.02,74100.0
2015-03-27 13:00:00,25.02,25.16,25.02,25.13,34500.0,25.02,25.16,25.02,25.13,34500.0
2015-03-27 14:00:00,25.13,25.19,25.11,25.17,40200.0,25.13,25.19,25.11,25.17,40200.0
2015-03-27 15:00:00,25.17,25.27,25.13,25.26,204800.0,25.17,25.27,25.13,25.26,204800.0
2015-03-30 09:30:00,25.28,25.61,25.28,25.44,257000.0,25.28,25.61,25.28,25.44,257000.0
2015-03-30 10:00:00,25.49,25.49,25.07,25.1,106600.0,25.49,25.49,25.07,25.1,106600.0
2015-03-30 11:00:00,25.11,25.25,25.08,25.15,81000.0,25.11,25.25,25.08,25.15,81000.0
2015-03-30 12:00:00,25.15,25.31,25.12,25.21,75700.0,25.15,25.31,25.12,25.21,75700.0
2015-03-30 13:00:00,25.22,25.36,25.22,25.36,105900.0,25.22,25.36,25.22,25.36,105900.0
2015-03-30 14:00:00,25.36,25.38,25.22,25.24,111000.0,25.36,25.38,25.22,25.24,111000.0
2015-03-30 15:00:00,25.24,25.33,25.2,25.21,242600.0,25.24,25.33,25.2,25.21,242600.0
2015-03-31 09:30:00,25.11,25.19,24.83,24.9,159100.0,25.11,25.19,24.83,24.9,159100.0
2015-03-31 10:00:00,24.93,25.12,24.79,25.0,212200.0,24.93,25.12,24.79,25.0,212200.0
2015-03-31 11:00:00,25.03,25.28,25.0,25.11,163700.0,25.03,25.28,25.0,25.11,163700.0
2015-03-31 12:00:00,25.13,25.14,25.04,25.06,69700.0,25.13,25.14,25.04,25.06,69700.0
2015-03-31 13:00:00,25.07,25.41,25.06,25.38,662800.0,25.07,25.41,25.06,25.38,662800.0
2015-03-31 14:00:00,25.38,25.45,25.18,25.43,119200.0,25.38,25.45,25.18,25.43,119200.0
2015-03-31 15:00:00,25.42,25.52,25.32,25.46,359700.0,25.42,25.52,25.32,25.46,359700.0
2015-04-01 09:30:00,25.41,25.41,24.96,25.12,232200.0,25.41,25.41,24.96,25.12,232200.0
2015-04-01 10:00:00,25.11,25.21,25.0,25.05,130900.0,25.11,25.21,25.0,25.05,130900.0
2015-04-01 11:00:00,25.05,25.09,24.91,24.95,92800.0,25.05,25.09,24.91,24.95,92800.0
2015-04-01 12:00:00,24.95,25.02,24.78,24.82,162700.0,24.95,25.02,24.78,24.82,162700.0
2015-04-01 13:00:00,24.82,25.11,24.77,25.07,179700.0,24.82,25.11,24.77,25.07,179700.0
2015-04-01 14:00:00,25.07,25.1,24.75,24.78,165300.0,25.07,25.1,24.75,24.78,165300.0
2015-04-01 15:00:00,24.79,24.83,24.73,24.83,278900.0,24.79,24.83,24.73,24.83,278900.0
2015-04-02 09:30:00,24.82,25.01,24.66,24.95,140500.0,24.82,25.01,24.66,24.95,140500.0
2015-04-02 10:00:00,24.96,25.07,24.79,25.0,240900.0,24.96,25.07,24.79,25.0,240900.0
2015-04-02 11:00:00,24.99,25.1,24.86,24.95,290000.0,24.99,25.1,24.86,24.95,290000.0
2015-04-02 12:00:00,24.95,24.97,24.85,24.92,153800.0,24.95,24.97,24.85,24.92,153800.0
2015-04-02 13:00:00,24.92,24.96,24.87,24.92,103000.0,24.92,24.96,24.87,24.92,103000.0
2015-04-02 14:00:00,24.92,25.03,24.9,25.0,117400.0,24.92,25.03,24.9,25.0,117400.0
2015-04-02 15:00:00,25.0,25.06,24.95,25.0,243000.0,25.0,25.06,24.95,25.0,243000.0
2015-04-06 09:30:00,24.85,25.26,24.61,25.17,172000.0,24.85,25.26,24.61,25.17,172000.0
2015-04-06 10:00:00,25.18,25.33,25.1,25.25,263800.0,25.18,25.33,25.1,25.25,263800.0
2015-04-06 11:00:00,25.25,25.29,25.21,25.24,169400.0,25.25,25.29,25.21,25.24,169400.0
2015-04-06 12:00:00,25.24,25.28,25.07,25.07,188000.0,25.24,25.28,25.07,25.07,188000.0
2015-04-06 13:00:00,25.07,25.09,24.95,24.96,307800.0,25.07,25.09,24.95,24.96,307800.0
2015-04-06 14:00:00,24.95,25.05,24.88,24.95,291000.0,24.95,25.05,24.88,24.95,291000.0
2015-04-06 15:00:00,24.94,24.94,24.85,24.87,590000.0,24.94,24.94,24.85,24.87,590000.0
2015-04-07 09:30:00,24.91,25.08,24.88,24.98,103700.0,24.91,25.08,24.88,24.98,103700.0
2015-04-07 10:00:00,24.97,25.27,24.91,25.22,192100.0,24.97,25.27,24.91,25.22,192100.0
2015-04-07 11:00:00,25.21,25.32,25.19,25.31,79400.0,25.21,25.32,25.19,25.31,79400.0
2015-04-07 12:00:00,25.32,25.42,25.3,25.33,95600.0,25.32,25.42,25.3,25.33,95600.0
2015-04-07 13:00:00,25.33,25.36,25.13,25.14,99700.0,25.33,25.36,25.13,25.14,99700.0
2015-04-07 14:00:00,25.15,25.25,25.13,25.25,152600.0,25.15,25.25,25.13,25.25,152600.0
2015-04-07 15:00:00,25.25,25.3,25.14,25.14,239800.0,25.25,25.3,25.14,25.14,239800.0
2015-04-08 09:30:00,25.19,25.51,25.13,25.38,57000.0,25.19,25.51,25.13,25.38,57000.0
2015-04-08 10:00:00,25.4,25.43,25.15,25.28,95300.0,25.4,25.43,25.15,25.28,95300.0
2015-04-08 11:00:00,25.28,25.41,25.27,25.35,77700.0,25.28,25.41,25.27,25.35,77700.0
2015-04-08 12:00:00,25.35,25.5,25.35,25.5,108400.0,25.35,25.5,25.35,25.5,108400.0
2015-04-08 13:00:00,25.5,25.51,25.35,25.38,176300.0,25.5,25.51,25.35,25.38,176300.0
2015-04-08 14:00:00,25.38,25.5,25.31,25.38,184800.0,25.38,25.5,25.31,25.38,184800.0
2015-04-08 15:00:00,25.38,25.5,25.36,25.43,337600.0,25.38,25.5,25.36,25.43,337600.0
2015-04-09 09:30:00,25.35,25.54,25.17,25.25,74500.0,25.35,25.54,25.17,25.25,74500.0
2015-04-09 10:00:00,25.25,25.25,24.93,24.94,184800.0,25.25,25.25,24.93,24.94,184800.0
2015-04-09 11:00:00,24.94,25.01,24.81,24.9,263500.0,24.94,25.01,24.81,24.9,263500.0
2015-04-09 12:00:00,24.9,24.95,24.76,24.77,246900.0,24.9,24.95,24.76,24.77,246900.0
2015-04-09 13:00:00,24.77,24.95,24.72,24.8,288200.0,24.77,24.95,24.72,24.8,288200.0
2015-04-09 14:00:00,24.8,24.92,24.78,24.85,254100.0,24.8,24.92,24.78,24.85,254100.0
2015-04-09 15:00:00,24.85,24.88,24.73,24.83,304500.0,24.85,24.88,24.73,24.83,304500.0
2015-04-10 09:30:00,24.88,25.16,24.88,25.13,64300.0,24.88,25.16,24.88,25.13,64300.0
2015-04-10 10:00:00,25.13,25.18,24.98,24.99,75800.0,25.13,25.18,24.98,24.99,75800.0
2015-04-10 11:00:00,24.99,25.1,24.98,25.08,50300.0,24.99,25.1,24.98,25.08,50300.0
2015-04-10 12:00:00,25.09,25.11,25.03,25.08,61800.0,25.09,25.11,25.03,25.08,61800.0
2015-04-10 13:00:00,25.08,25.12,25.07,25.1,63600.0,25.08,25.12,25.07,25.1,63600.0
2015-04-10 14:00:00,25.1,25.28,25.09,25.21,152600.0,25.1,25.28,25.09,25.21,152600.0
2015-04-10 15:00:00,25.2,25.28,25.2,25.27,264800.0,25.2,25.28,25.2,25.27,264800.0
2015-04-13 09:30:00,25.27,25.37,25.14,25.18,81800.0,25.27,25.37,25.14,25.18,81800.0
2015-04-13 10:00:00,25.19,25.22,24.88,24.91,196700.0,25.19,25.22,24.88,24.91,196700.0
2015-04-13 11:00:00,24.9,25.05,24.87,24.97,146200.0,24.9,25.05,24.87,24.97,146200.0
2015-04-13 12:00:00,24.98,24.99,24.94,24.95,65600.0,24.98,24.99,24.94,24.95,65600.0
2015-04-13 13:00:00,24.95,24.95,24.84,24.85,170800.0,24.95,24.95,24.84,24.85,170800.0
2015-04-13 14:00:00,24.86,24.9,24.82,24.83,147200.0,24.86,24.9,24.82,24.83,147200.0
2015-04-13 15:00:00,24.83,24.87,24.73,24.75,242000.0,24.83,24.87,24.73,24.75,242000.0
2015-04-14 09:30:00,24.74,25.18,24.74,25.07,79100.0,24.74,25.18,24.74,25.07,79100.0
2015-04-14 10:00:00,25.05,25.07,24.81,24.93,150600.0,25.05,25.07,24.81,24.93,150600.0
2015-04-14 11:00:00,24.92,25.0,24.83,24.85,62200.0,24.92,25.0,24.83,24.85,62200.0
2015-04-14 12:00:00,24.86,24.96,24.83,24.87,145300.0,24.86,24.96,24.83,24.87,145300.0
2015-04-14 13:00:00,24.87,24.88,24.8,24.88,74400.0,24.87,24.88,24.8,24.88,74400.0
2015-04-14 14:00:00,24.88,24.89,24.83,24.86,78100.0,24.88,24.89,24.83,24.86,78100.0
2015-04-14 15:00:00,24.86,24.98,24.85,24.93,178400.0,24.86,24.98,24.85,24.93,178400.0
2015-04-15 09:30:00,25.01,25.17,24.95,25.14,34100.0,25.01,25.17,24.95,25.14,34100.0
2015-04-15 10:00:00,25.15,25.16,24.93,24.96,134800.0,25.15,25.16,24.93,24.96,134800.0
2015-04-15 11:00:00,24.95,24.96,24.86,24.89,173700.0,24.95,24.96,24.86,24.89,173700.0
2015-04-15 12:00:00,24.89,24.91,24.84,24.88,135000.0,24.89,24.91,24.84,24.88,135000.0
2015-04-15 13:00:00,24.88,24.91,24.86,24.89,197700.0,24.88,24.91,24.86,24.89,197700.0
2015-04-15 14:00:00,24.89,25.04,24.86,24.92,239000.0,24.89,25.04,24.86,24.92,239000.0
2015-04-15 15:00:00,24.92,25.1,24.91,25.03,298100.0,24.92,25.1,24.91,25.03,298100.0
2015-04-16 09:30:00,25.04,25.24,24.9,25.1,121500.0,25.04,25.24,24.9,25.1,121500.0
2015-04-16 10:00:00,25.13,25.14,24.95,25.05,121200.0,25.13,25.14,24.95,25.05,121200.0
2015-04-16 11:00:00,25.05,25.16,25.04,25.07,124700.0,25.05,25.16,25.04,25.07,124700.0
2015-04-16 12:00:00,25.09,25.09,24.96,24.99,86200.0,25.09,25.09,24.96,24.99,86200.0
2015-04-16 13:00:00,24.99,25.02,24.96,25.0,101100.0,24.99,25.02,24.96,25.0,101100.0
2015-04-16 14:00:00,25.0,25.01,24.93,24.94,83700.0,25.0,25.01,24.93,24.94,83700.0
2015-04-16 15:00:00,24.94,25.03,24.94,25.03,313800.0,24.94,25.03,24.94,25.03,313800.0
2015-04-17 09:30:00,24.79,24.84,24.65,24.79,143700.0,24.79,24.84,24.65,24.79,143700.0
2015-04-17 10:00:00,24.79,24.85,24.69,24.75,184500.0,24.79,24.85,24.69,24.75,184500.0
2015-04-17 11:00:00,24.74,24.82,24.74,24.76,84600.0,24.74,24.82,24.74,24.76,84600.0
2015-04-17 12:00:00,24.75,24.77,24.74,24.76,43000.0,24.75,24.77,24.74,24.76,43000.0
2015-04-17 13:00:00,24.75,24.77,24.73,24.73,71800.0,24.75,24.77,24.73,24.73,71800.0
2015-04-17 14:00:00,24.73,24.76,24.69,24.7,135700.0,24.73,24.76,24.69,24.7,135700.0
2015-04-17 15:00:00,24.7,24.81,24.7,24.72,223900.0,24.7,24.81,24.7,24.72,223900.0
2015-04-20 09:30:00,24.8,24.97,24.78,24.79,147400.0,24.8,24.97,24.78,24.79,147400.0
2015-04-20 10:00:00,24.8,24.83,24.71,24.75,360000.0,24.8,24.83,24.71,24.75,360000.0
2015-04-20 11:00:00,24.76,24.79,24.73,24.78,392200.0,24.76,24.79,24.73,24.78,392200.0
2015-04-20 12:00:00,24.78,24.8,24.72,24.78,242600.0,24.78,24.8,24.72,24.78,242600.0
2015-04-20 13:00:00,24.77,24.79,24.73,24.75,211600.0,24.77,24.79,24.73,24.75,211600.0
2015-04-20 14:00:00,24.75,24.8,24.72,24.73,276200.0,24.75,24.8,24.72,24.73,276200.0
2015-04-20 15:00:00,24.72,24.77,24.66,24.76,698600.0,24.72,24.77,24.66,24.76,698600.0
2015-04-21 09:30:00,24.86,24.9,24.65,24.71,94700.0,24.86,24.9,24.65,24.71,94700.0
2015-04-21 10:00:00,24.73,25.05,24.73,24.95,356800.0,24.73,25.05,24.73,24.95,356800.0
2015-04-21 11:00:00,24.95,24.96,24.71,24.8,236000.0,24.95,24.96,24.71,24.8,236000.0
2015-04-21 12:00:00,24.79,24.81,24.75,24.79,81700.0,24.79,24.81,24.75,24.79,81700.0
2015-04-21 13:00:00,24.79,24.81,24.69,24.77,87000.0,24.79,24.81,24.69,24.77,87000.0
2015-04-21 14:00:00,24.77,24.93,24.74,24.82,236000.0,24.77,24.93,24.74,24.82,236000.0
2015-04-21 15:00:00,24.82,24.91,24.75,24.84,297100.0,24.82,24.91,24.75,24.84,297100.0
2015-04-22 09:30:00,24.86,24.96,24.7,24.72,54300.0,24.86,24.96,24.7,24.72,54300.0
2015-04-22 10:00:00,24.73,24.88,24.66,24.88,136800.0,24.73,24.88,24.66,24.88,136800.0
2015-04-22 11:00:00,24.88,24.89,24.8,24.89,141300.0,24.88,24.89,24.8,24.89,141300.0
2015-04-22 12:00:00,24.89,24.98,24.8,24.91,189500.0,24.89,24.98,24.8,24.91,189500.0
2015-04-22 13:00:00,24.91,24.98,24.89,24.96,71200.0,24.91,24.98,24.89,24.96,71200.0
2015-04-22 14:00:00,24.96,25.07,24.93,25.03,126100.0,24.96,25.07,24.93,25.03,126100.0
2015-04-22 15:00:00,25.02,25.06,24.99,25.02,205700.0,25.02,25.06,24.99,25.02,205700.0
2015-04-23 09:30:00,25.0,25.15,24.86,25.13,45900.0,25.0,25.15,24.86,25.13,45900.0
2015-04-23 10:00:00,25.12,25.13,25.0,25.05,91900.0,25.12,25.13,25.0,25.05,91900.0
2015-04-23 11:00:00,25.05,25.12,24.94,25.08,72100.0,25.05,25.12,24.94,25.08,72100.0
2015-04-23 12:00:00,25.07,25.15,25.04,25.09,68300.0,25.07,25.15,25.04,25.09,68300.0
2015-04-23 13:00:00,25.08,25.12,25.04,25.1,123800.0,25.08,25.12,25.04,25.1,123800.0
2015-04-23 14:00:00,25.1,25.14,25.06,25.07,56600.0,25.1,25.14,25.06,25.07,56600.0
2015-04-23 15:00:00,25.08,25.12,25.07,25.1,134600.0,25.08,25.12,25.07,25.1,134600.0
2015-04-24 09:30:00,25.14,25.19,24.93,25.18,70400.0,25.14,25.19,24.93,25.18,70400.0
2015-04-24 10:00:00,25.19,25.22,25.11,25.13,79300.0,25.19,25.22,25.11,25.13,79300.0
2015-04-24 11:00:00,25.11,25.28,25.1,25.12,236300.0,25.11,25.28,25.1,25.12,236300.0
2015-04-24 12:00:00,25.13,25.14,25.09,25.09,52800.0,25.13,25.14,25.09,25.09,52800.0
2015-04-24 13:00:00,25.09,25.11,25.03,25.07,52900.0,25.09,25.11,25.03,25.07,52900.0
2015-04-24 14:00:00,25.06,25.09,25.03,25.03,57400.0,25.06,25.09,25.03,25.03,57400.0
2015-04-24 15:00:00,25.03,25.09,24.99,25.08,136300.0,25.03,25.09,24.99,25.08,136300.0
2015-04-27 09:30:00,25.24,25.25,25.1,25.24,75300.0,25.24,25.25,25.1,25.24,75300.0
2015-04-27 10:00:00,25.25,25.38,25.12,25.13,77000.0,25.25,25.38,25.12,25.13,77000.0
2015-04-27 11:00:00,25.15,25.23,25.11,25.15,106200.0,25.15,25.23,25.11,25.15,106200.0
2015-04-27 12:00:00,25.14,25.16,24.98,25.03,79200.0,25.14,25.16,24.98,25.03,79200.0
2015-04-27 13:00:00,25.03,25.09,25.0,25.06,72100.0,25.03,25.09,25.0,25.06,72100.0
2015-04-27 14:00:00,25.07,25.12,25.06,25.07,83600.0,25.07,25.12,25.06,25.07,83600.0
2015-04-27 15:00:00,25.07,25.08,24.97,25.02,185200.0,25.07,25.08,24.97,25.02,185200.0
2015-04-28 09:30:00,24.95,25.08,24.85,24.87,52600.0,24.95,25.08,24.85,24.87,52600.0
2015-04-28 10:00:00,24.88,24.88,24.52,24.64,204700.0,24.88,24.88,24.52,24.64,204700.0
2015-04-28 11:00:00,24.64,24.82,24.64,24.74,119300.0,24.64,24.82,24.64,24.74,119300.0
2015-04-28 12:00:00,24.74,24.75,24.64,24.74,135500.0,24.74,24.75,24.64,24.74,135500.0
2015-04-28 13:00:00,24.75,24.79,24.66,24.67,108400.0,24.75,24.79,24.66,24.67,108400.0
2015-04-28 14:00:00,24.67,24.73,24.59,24.62,154900.0,24.67,24.73,24.59,24.62,154900.0
2015-04-28 15:00:00,24.61,24.71,24.61,24.63,209600.0,24.61,24.71,24.61,24.63,209600.0
2015-04-29 09:30:00,24.52,24.76,24.47,24.55,189300.0,24.52,24.76,24.47,24.55,189300.0
2015-04-29 10:00:00,24.58,24.64,24.51,24.62,92300.0,24.58,24.64,24.51,24.62,92300.0
2015-04-29 11:00:00,24.61,24.7,24.5,24.55,116600.0,24.61,24.7,24.5,24.55,116600.0
2015-04-29 12:00:00,24.55,24.56,24.37,24.48,119700.0,24.55,24.56,24.37,24.48,119700.0
2015-04-29 13:00:00,24.48,24.48,24.23,24.31,625000.0,24.48,24.48,24.23,24.31,625000.0
2015-04-29 14:00:00,24.3,24.62,24.3,24.51,230700.0,24.3,24.62,24.3,24.51,230700.0
2015-04-29 15:00:00,24.52,24.57,24.38,24.38,539300.0,24.52,24.57,24.38,24.38,539300.0
2015-04-30 09:30:00,24.31,24.34,24.05,24.13,116100.0,24.31,24.34,24.05,24.13,116100.0
2015-04-30 10:00:00,24.12,24.12,23.76,23.82,558400.0,24.12,24.12,23.76,23.82,558400.0
2015-04-30 11:00:00,23.82,23.87,23.6,23.71,457000.0,23.82,23.87,23.6,23.71,457000.0
2015-04-30 12:00:00,23.71,23.84,23.63,23.82,307800.0,23.71,23.84,23.63,23.82,307800.0
2015-04-30 13:00:00,23.83,24.0,23.69,23.71,266400.0,23.83,24.0,23.69,23.71,266400.0
2015-04-30 14:00:00,23.7,23.75,23.51,23.55,261900.0,23.7,23.75,23.51,23.55,261900.0
2015-04-30 15:00:00,23.54,23.7,23.3,23.7,1308300.0,23.54,23.7,23.3,23.7,1308300.0
2015-05-01 09:30:00,23.68,24.11,23.57,24.06,233200.0,23.68,24.11,23.57,24.06,233200.0
2015-05-01 10:00:00,24.05,24.3,24.04,24.22,268500.0,24.05,24.3,24.04,24.22,268500.0
2015-05-01 11:00:00,24.23,24.37,24.21,24.35,222800.0,24.23,24.37,24.21,24.35,222800.0
2015-05-01 12:00:00,24.36,24.36,24.26,24.3,140300.0,24.36,24.36,24.26,24.3,140300.0
2015-05-01 13:00:00,24.31,24.35,24.21,24.28,162200.0,24.31,24.35,24.21,24.28,162200.0
2015-05-01 14:00:00,24.28,24.33,24.15,24.32,315800.0,24.28,24.33,24.15,24.32,315800.0
2015-05-01 15:00:00,24.33,24.4,24.24,24.35,260300.0,24.33,24.4,24.24,24.35,260300.0
2015-05-04 09:30:00,24.31,24.45,24.25,24.43,76800.0,24.31,24.45,24.25,24.43,76800.0
2015-05-04 10:00:00,24.43,24.55,24.33,24.34,158200.0,24.43,24.55,24.33,24.34,158200.0
2015-05-04 11:00:00,24.34,24.5,24.33,24.47,134900.0,24.34,24.5,24.33,24.47,134900.0
2015-05-04 12:00:00,24.46,24.47,24.33,24.41,69000.0,24.46,24.47,24.33,24.41,69000.0
2015-05-04 13:00:00,24.41,24.45,24.32,24.39,126100.0,24.41,24.45,24.32,24.39,126100.0
2015-05-04 14:00:00,24.39,24.46,24.39,24.43,163800.0,24.39,24.46,24.39,24.43,163800.0
2015-05-04 15:00:00,24.43,24.48,24.32,24.46,369800.0,24.43,24.48,24.32,24.46,369800.0
2015-05-05 09:30:00,24.41,24.51,24.27,24.29,73700.0,24.41,24.51,24.27,24.29,73700.0
2015-05-05 10:00:00,24.27,24.27,24.09,24.19,175600.0,24.27,24.27,24.09,24.19,175600.0
2015-05-05 11:00:00,24.19,24.37,24.16,24.24,324200.0,24.19,24.37,24.16,24.24,324200.0
2015-05-05 12:00:00,24.27,24.38,24.21,24.21,377700.0,24.27,24.38,24.21,24.21,377700.0
2015-05-05 13:00:00,24.21,24.26,24.11,24.21,149300.0,24.21,24.26,24.11,24.21,149300.0
2015-05-05 14:00:00,24.21,24.23,24.01,24.12,124100.0,24.21,24.23,24.01,24.12,124100.0
2015-05-05 15:00:00,24.11,24.14,24.06,24.06,251200.0,24.11,24.14,24.06,24.06,251200.0
2015-05-06 09:30:00,24.28,24.42,24.13,24.32,90200.0,24.28,24.42,24.13,24.32,90200.0
2015-05-06 10:00:00,24.33,24.38,24.18,24.37,303800.0,24.33,24.38,24.18,24.37,303800.0
2015-05-06 11:00:00,24.38,24.45,24.33,24.37,264700.0,24.38,24.45,24.33,24.37,264700.0
2015-05-06 12:00:00,24.37,24.42,24.17,24.25,237500.0,24.37,24.42,24.17,24.25,237500.0
2015-05-06 13:00:00,24.25,24.27,24.06,24.08,225400.0,24.25,24.27,24.06,24.08,225400.0
2015-05-06 14:00:00,24.08,24.17,24.04,24.13,314500.0,24.08,24.17,24.04,24.13,314500.0
2015-05-06 15:00:00,24.12,24.14,24.01,24.13,393200.0,24.12,24.14,24.01,24.13,393200.0
2015-05-07 09:30:00,24.13,24.28,24.03,24.08,37700.0,24.13,24.28,24.03,24.08,37700.0
2015-05-07 10:00:00,24.09,24.31,24.08,24.29,54300.0,24.09,24.31,24.08,24.29,54300.0
2015-05-07 11:00:00,24.27,24.36,24.23,24.23,71800.0,24.27,24.36,24.23,24.23,71800.0
2015-05-07 12:00:00,24.24,24.26,24.16,24.19,111500.0,24.24,24.26,24.16,24.19,111500.0
2015-05-07 13:00:00,24.2,24.26,24.18,24.24,170300.0,24.2,24.26,24.18,24.24,170300.0
2015-05-07 14:00:00,24.24,24.38,24.24,24.37,88900.0,24.24,24.38,24.24,24.37,88900.0
2015-05-07 15:00:00,24.37,24.4,24.32,24.34,213700.0,24.37,24.4,24.32,24.34,213700.0
2015-05-08 09:30:00,24.56,24.68,24.35,24.67,236600.0,24.56,24.68,24.35,24.67,236600.0
2015-05-08 10:00:00,24.68,24.71,24.66,24.69,126000.0,24.68,24.71,24.66,24.69,126000.0
2015-05-08 11:00:00,24.69,24.78,24.68,24.77,85800.0,24.69,24.78,24.68,24.77,85800.0
2015-05-08 12:00:00,24.77,24.91,24.77,24.9,131800.0,24.77,24.91,24.77,24.9,131800.0
2015-05-08 13:00:00,24.9,25.02,24.89,24.91,290500.0,24.9,25.02,24.89,24.91,290500.0
2015-05-08 14:00:00,24.9,25.02,24.87,24.99,180000.0,24.9,25.02,24.87,24.99,180000.0
2015-05-08 15:00:00,25.0,25.17,24.98,25.08,705200.0,25.0,25.17,24.98,25.08,705200.0
2015-05-11 09:30:00,24.98,25.05,24.77,24.93,115200.0,24.98,25.05,24.77,24.93,115200.0
2015-05-11 10:00:00,24.94,25.14,24.94,25.0,216900.0,24.94,25.14,24.94,25.0,216900.0
2015-05-11 11:00:00,25.01,25.2,24.99,25.17,190300.0,25.01,25.2,24.99,25.17,190300.0
2015-05-11 12:00:00,25.17,25.17,25.1,25.11,126100.0,25.17,25.17,25.1,25.11,126100.0
2015-05-11 13:00:00,25.12,25.21,25.1,25.11,137200.0,25.12,25.21,25.1,25.11,137200.0
2015-05-11 14:00:00,25.11,25.17,25.1,25.1,173700.0,25.11,25.17,25.1,25.1,173700.0
2015-05-11 15:00:00,25.1,25.13,25.04,25.11,640700.0,25.1,25.13,25.04,25.11,640700.0
2015-05-12 09:30:00,24.88,25.08,24.66,24.76,132500.0,24.88,25.08,24.66,24.76,132500.0
2015-05-12 10:00:00,24.76,24.83,24.58,24.81,166300.0,24.76,24.83,24.58,24.81,166300.0
2015-05-12 11:00:00,24.82,24.85,24.71,24.75,167400.0,24.82,24.85,24.71,24.75,167400.0
2015-05-12 12:00:00,24.76,24.77,24.62,24.67,134500.0,24.76,24.77,24.62,24.67,134500.0
2015-05-12 13:00:00,24.67,24.86,24.64,24.69,226000.0,24.67,24.86,24.64,24.69,226000.0
2015-05-12 14:00:00,24.7,25.02,24.69,24.93,618800.0,24.7,25.02,24.69,24.93,618800.0
2015-05-12 15:00:00,24.93,24.96,24.9,24.91,299500.0,24.93,24.96,24.9,24.91,299500.0
2015-05-13 09:30:00,24.55,24.89,24.45,24.65,194400.0,24.55,24.89,24.45,24.65,194400.0
2015-05-13 10:00:00,24.65,24.71,24.54,24.64,206900.0,24.65,24.71,24.54,24.64,206900.0
2015-05-13 11:00:00,24.65,24.8,24.61,24.74,179600.0,24.65,24.8,24.61,24.74,179600.0
2015-05-13 12:00:00,24.75,24.85,24.72,24.84,128900.0,24.75,24.85,24.72,24.84,128900.0
2015-05-13 13:00:00,24.84,24.93,24.82,24.88,138000.0,24.84,24.93,24.82,24.88,138000.0
2015-05-13 14:00:00,24.88,24.92,24.84,24.87,111000.0,24.88,24.92,24.84,24.87,111000.0
2015-05-13 15:00:00,24.88,24.9,24.74,24.76,302900.0,24.88,24.9,24.74,24.76,302900.0
2015-05-14 09:30:00,24.9,25.02,24.61,24.74,102200.0,24.9,25.02,24.61,24.74,102200.0
2015-05-14 10:00:00,24.73,24.83,24.66,24.77,151300.0,24.73,24.83,24.66,24.77,151300.0
2015-05-14 11:00:00,24.77,24.83,24.75,24.78,111500.0,24.77,24.83,24.75,24.78,111500.0
2015-05-14 12:00:00,24.79,24.81,24.56,24.73,396700.0,24.79,24.81,24.56,24.73,396700.0
2015-05-14 13:00:00,24.74,24.89,24.74,24.87,144000.0,24.74,24.89,24.74,24.87,144000.0
2015-05-14 14:00:00,24.87,24.95,24.87,24.89,113500.0,24.87,24.95,24.87,24.89,113500.0
2015-05-14 15:00:00,24.89,24.9,24.76,24.77,451500.0,24.89,24.9,24.76,24.77,451500.0
2015-05-15 09:30:00,24.83,24.84,24.66,24.68,63400.0,24.83,24.84,24.66,24.68,63400.0
2015-05-15 10:00:00,24.68,24.72,24.58,24.66,330800.0,24.68,24.72,24.58,24.66,330800.0
2015-05-15 11:00:00,24.66,24.7,24.63,24.67,402200.0,24.66,24.7,24.63,24.67,402200.0
2015-05-15 12:00:00,24.67,24.7,24.65,24.68,141800.0,24.67,24.7,24.65,24.68,141800.0
2015-05-15 13:00:00,24.69,24.7,24.64,24.67,200600.0,24.69,24.7,24.64,24.67,200600.0
2015-05-15 14:00:00,24.66,24.7,24.63,24.65,214000.0,24.66,24.7,24.63,24.65,214000.0
2015-05-15 15:00:00,24.65,24.7,24.64,24.68,578100.0,24.65,24.7,24.64,24.68,578100.0
2015-05-18 09:30:00,24.55,24.81,24.55,24.79,169400.0,24.55,24.81,24.55,24.79,169400.0
2015-05-18 10:00:00,24.79,24.84,24.58,24.59,410700.0,24.79,24.84,24.58,24.59,410700.0
2015-05-18 11:00:00,24.59,24.66,24.38,24.49,392600.0,24.59,24.66,24.38,24.49,392600.0
2015-05-18 12:00:00,24.49,24.5,24.16,24.29,625300.0,24.49,24.5,24.16,24.29,625300.0
2015-05-18 13:00:00,24.28,24.4,24.16,24.35,476400.0,24.28,24.4,24.16,24.35,476400.0
2015-05-18 14:00:00,24.36,24.56,24.26,24.51,460400.0,24.36,24.56,24.26,24.51,460400.0
2015-05-18 15:00:00,24.51,24.6,24.14,24.2,1554100.0,24.51,24.6,24.14,24.2,1554100.0
2015-05-19 09:30:00,26.74,27.82,26.7,27.68,3940000.0,26.74,27.82,26.7,27.68,3940000.0
2015-05-19 10:00:00,27.68,28.25,27.6,27.95,2785300.0,27.68,28.25,27.6,27.95,2785300.0
2015-05-19 11:00:00,27.96,28.1,27.76,27.95,1266800.0,27.96,28.1,27.76,27.95,1266800.0
2015-05-19 12:00:00,27.94,28.08,27.88,28.06,761300.0,27.94,28.08,27.88,28.06,761300.0
2015-05-19 13:00:00,28.07,28.39,27.95,28.26,1094200.0,28.07,28.39,27.95,28.26,1094200.0
2015-05-19 14:00:00,28.26,28.59,28.22,28.54,1147600.0,28.26,28.59,28.22,28.54,1147600.0
2015-05-19 15:00:00,28.53,28.72,28.25,28.63,1795100.0,28.53,28.72,28.25,28.63,1795100.0
2015-05-20 09:30:00,28.34,28.34,27.51,28.0,1332300.0,28.34,28.34,27.51,28.0,1332300.0
2015-05-20 10:00:00,28.0,28.19,27.8,27.82,542100.0,28.0,28.19,27.8,27.82,542100.0
2015-05-20 11:00:00,27.83,27.96,27.74,27.75,391600.0,27.83,27.96,27.74,27.75,391600.0
2015-05-20 12:00:00,27.75,27.78,27.6,27.62,291800.0,27.75,27.78,27.6,27.62,291800.0
2015-05-20 13:00:00,27.61,27.64,27.31,27.48,646500.0,27.61,27.64,27.31,27.48,646500.0
2015-05-20 14:00:00,27.48,27.8,27.45,27.71,636400.0,27.48,27.8,27.45,27.71,636400.0
2015-05-20 15:00:00,27.7,27.78,27.55,27.66,942600.0,27.7,27.78,27.55,27.66,942600.0
2015-05-21 09:30:00,27.76,27.97,27.49,27.51,240100.0,27.76,27.97,27.49,27.51,240100.0
2015-05-21 10:00:00,27.55,27.74,27.53,27.6,217900.0,27.55,27.74,27.53,27.6,217900.0
2015-05-21 11:00:00,27.6,27.7,27.57,27.69,192900.0,27.6,27.7,27.57,27.69,192900.0
2015-05-21 12:00:00,27.68,27.71,27.59,27.7,143700.0,27.68,27.71,27.59,27.7,143700.0
2015-05-21 13:00:00,27.7,27.79,27.55,27.6,217600.0,27.7,27.79,27.55,27.6,217600.0
2015-05-21 14:00:00,27.59,27.63,27.56,27.61,154600.0,27.59,27.63,27.56,27.61,154600.0
2015-05-21 15:00:00,27.61,27.7,27.59,27.63,451600.0,27.61,27.7,27.59,27.63,451600.0
2015-05-22 09:30:00,27.53,27.59,27.35,27.42,173900.0,27.53,27.59,27.35,27.42,173900.0
2015-05-22 10:00:00,27.42,27.58,27.41,27.54,393800.0,27.42,27.58,27.41,27.54,393800.0
2015-05-22 11:00:00,27.54,27.55,27.45,27.49,305600.0,27.54,27.55,27.45,27.49,305600.0
2015-05-22 12:00:00,27.5,27.57,27.46,27.48,217300.0,27.5,27.57,27.46,27.48,217300.0
2015-05-22 13:00:00,27.47,27.54,27.37,27.38,243700.0,27.47,27.54,27.37,27.38,243700.0
2015-05-22 14:00:00,27.39,27.4,27.24,27.27,244600.0,27.39,27.4,27.24,27.27,244600.0
2015-05-22 15:00:00,27.27,27.32,27.2,27.26,606000.0,27.27,27.32,27.2,27.26,606000.0
2015-05-26 09:30:00,27.1,27.48,27.0,27.48,281000.0,27.1,27.48,27.0,27.48,281000.0
2015-05-26 10:00:00,27.47,27.55,27.4,27.52,381100.0,27.47,27.55,27.4,27.52,381100.0
2015-05-26 11:00:00,27.52,27.52,27.35,27.35,229900.0,27.52,27.52,27.35,27.35,229900.0
2015-05-26 12:00:00,27.35,27.39,27.27,27.31,179600.0,27.35,27.39,27.27,27.31,179600.0
2015-05-26 13:00:00,27.31,27.36,27.24,27.29,191100.0,27.31,27.36,27.24,27.29,191100.0
2015-05-26 14:00:00,27.29,27.31,27.16,27.17,157500.0,27.29,27.31,27.16,27.17,157500.0
2015-05-26 15:00:00,27.17,27.56,27.16,27.55,753400.0,27.17,27.56,27.16,27.55,753400.0
2015-05-27 09:30:00,27.6,27.72,27.43,27.44,171800.0,27.6,27.72,27.43,27.44,171800.0
2015-05-27 10:00:00,27.45,27.7,27.42,27.68,540800.0,27.45,27.7,27.42,27.68,540800.0
2015-05-27 11:00:00,27.68,27.93,27.68,27.92,244900.0,27.68,27.93,27.68,27.92,244900.0
2015-05-27 12:00:00,27.92,27.93,27.85,27.86,149700.0,27.92,27.93,27.85,27.86,149700.0
2015-05-27 13:00:00,27.87,27.94,27.78,27.81,117100.0,27.87,27.94,27.78,27.81,117100.0
2015-05-27 14:00:00,27.82,28.04,27.81,28.04,239900.0,27.82,28.04,27.81,28.04,239900.0
2015-05-27 15:00:00,28.04,28.08,27.98,28.0,346800.0,28.04,28.08,27.98,28.0,346800.0
2015-05-28 09:30:00,27.9,27.96,27.71,27.74,120200.0,27.9,27.96,27.71,27.74,120200.0
2015-05-28 10:00:00,27.74,27.78,27.63,27.7,255100.0,27.74,27.78,27.63,27.7,255100.0
2015-05-28 11:00:00,27.71,27.74,27.64,27.7,328800.0,27.71,27.74,27.64,27.7,328800.0
2015-05-28 12:00:00,27.7,27.7,27.64,27.65,181400.0,27.7,27.7,27.64,27.65,181400.0
2015-05-28 13:00:00,27.65,27.7,27.59,27.69,187500.0,27.65,27.7,27.59,27.69,187500.0
2015-05-28 14:00:00,27.69,27.81,27.68,27.75,220700.0,27.69,27.81,27.68,27.75,220700.0
2015-05-28 15:00:00,27.75,27.75,27.6,27.66,326800.0,27.75,27.75,27.6,27.66,326800.0
2015-05-29 09:30:00,27.6,27.8,27.51,27.57,100205.0,27.6,27.8,27.51,27.57,100205.0
2015-05-29 10:00:00,27.56,27.59,27.43,27.51,201829.0,27.56,27.59,27.43,27.51,201829.0
2015-05-29 11:00:00,27.51,27.64,27.48,27.64,186818.0,27.51,27.64,27.48,27.64,186818.0
2015-05-29 12:00:00,27.64,27.69,27.45,27.52,285312.0,27.64,27.69,27.45,27.52,285312.0
2015-05-29 13:00:00,27.52,27.63,27.5,27.54,154964.0,27.52,27.63,27.5,27.54,154964.0
2015-05-29 14:00:00,27.54,27.56,27.41,27.49,288894.0,27.54,27.56,27.41,27.49,288894.0
2015-05-29 15:00:00,27.48,27.53,27.35,27.37,599966.0,27.48,27.53,27.35,27.37,599966.0
2015-06-01 09:30:00,27.38,27.48,26.92,26.92,155427.0,27.38,27.48,26.92,26.92,155427.0
2015-06-01 10:00:00,26.92,27.18,26.85,27.18,301559.0,26.92,27.18,26.85,27.18,301559.0
2015-06-01 11:00:00,27.17,27.22,27.05,27.2,192765.0,27.17,27.22,27.05,27.2,192765.0
2015-06-01 12:00:00,27.21,27.41,27.19,27.34,206423.0,27.21,27.41,27.19,27.34,206423.0
2015-06-01 13:00:00,27.34,27.34,27.14,27.2,198741.0,27.34,27.34,27.14,27.2,198741.0
2015-06-01 14:00:00,27.21,27.21,26.93,27.08,370697.0,27.21,27.21,26.93,27.08,370697.0
2015-06-01 15:00:00,27.08,27.3,27.06,27.28,675727.0,27.08,27.3,27.06,27.28,675727.0
2015-06-02 09:30:00,26.97,27.71,26.97,27.48,565239.0,26.97,27.71,26.97,27.48,565239.0
2015-06-02 10:00:00,27.51,27.69,27.48,27.63,296527.0,27.51,27.69,27.48,27.63,296527.0
2015-06-02 11:00:00,27.62,27.81,27.47,27.61,316400.0,27.62,27.81,27.47,27.61,316400.0
2015-06-02 12:00:00,27.61,27.83,27.54,27.82,387310.0,27.61,27.83,27.54,27.82,387310.0
2015-06-02 13:00:00,27.8,27.89,27.78,27.8,324027.0,27.8,27.89,27.78,27.8,324027.0
2015-06-02 14:00:00,27.79,27.85,27.65,27.69,215081.0,27.79,27.85,27.65,27.69,215081.0
2015-06-02 15:00:00,27.69,27.71,27.54,27.55,492667.0,27.69,27.71,27.54,27.55,492667.0
2015-06-03 09:30:00,27.94,28.19,27.8,28.11,344899.0,27.94,28.19,27.8,28.11,344899.0
2015-06-03 10:00:00,28.11,28.46,28.02,28.35,422624.0,28.11,28.46,28.02,28.35,422624.0
2015-06-03 11:00:00,28.35,28.39,28.27,28.29,138640.0,28.35,28.39,28.27,28.29,138640.0
2015-06-03 12:00:00,28.29,28.41,28.22,28.4,163837.0,28.29,28.41,28.22,28.4,163837.0
2015-06-03 13:00:00,28.4,28.49,28.38,28.42,273182.0,28.4,28.49,28.38,28.42,273182.0
2015-06-03 14:00:00,28.42,28.45,28.36,28.38,148145.0,28.42,28.45,28.36,28.38,148145.0
2015-06-03 15:00:00,28.38,28.41,28.22,28.26,394659.0,28.38,28.41,28.22,28.26,394659.0
2015-06-04 09:30:00,28.08,28.25,28.02,28.09,82347.0,28.08,28.25,28.02,28.09,82347.0
2015-06-04 10:00:00,28.09,28.28,28.03,28.18,254760.0,28.09,28.28,28.03,28.18,254760.0
2015-06-04 11:00:00,28.18,28.18,28.1,28.12,190134.0,28.18,28.18,28.1,28.12,190134.0
2015-06-04 12:00:00,28.11,28.15,28.07,28.08,74459.0,28.11,28.15,28.07,28.08,74459.0
2015-06-04 13:00:00,28.09,28.09,27.84,27.88,125311.0,28.09,28.09,27.84,27.88,125311.0
2015-06-04 14:00:00,27.87,28.01,27.87,27.98,159332.0,27.87,28.01,27.87,27.98,159332.0
2015-06-04 15:00:00,27.97,28.02,27.95,28.0,308408.0,27.97,28.02,27.95,28.0,308408.0
2015-06-05 09:30:00,27.94,28.09,27.83,28.09,91313.0,27.94,28.09,27.83,28.09,91313.0
2015-06-05 10:00:00,28.08,28.12,28.0,28.03,155656.0,28.08,28.12,28.0,28.03,155656.0
2015-06-05 11:00:00,28.03,28.21,28.02,28.2,179235.0,28.03,28.21,28.02,28.2,179235.0
2015-06-05 12:00:00,28.2,28.22,28.13,28.19,66422.0,28.2,28.22,28.13,28.19,66422.0
2015-06-05 13:00:00,28.19,28.21,28.08,28.09,167106.0,28.19,28.21,28.08,28.09,167106.0
2015-06-05 14:00:00,28.08,28.15,28.05,28.14,87741.0,28.08,28.15,28.05,28.14,87741.0
2015-06-05 15:00:00,28.13,28.19,28.06,28.19,207128.0,28.13,28.19,28.06,28.19,207128.0
2015-06-08 09:30:00,27.98,28.09,27.86,27.97,94741.0,27.98,28.09,27.86,27.97,94741.0
2015-06-08 10:00:00,27.97,28.08,27.89,27.98,164787.0,27.97,28.08,27.89,27.98,164787.0
2015-06-08 11:00:00,27.97,28.03,27.91,27.96,176450.0,27.97,28.03,27.91,27.96,176450.0
2015-06-08 12:00:00,27.96,28.03,27.85,27.86,157879.0,27.96,28.03,27.85,27.86,157879.0
2015-06-08 13:00:00,27.85,27.87,27.7,27.79,105488.0,27.85,27.87,27.7,27.79,105488.0
2015-06-08 14:00:00,27.78,27.9,27.71,27.89,106404.0,27.78,27.9,27.71,27.89,106404.0
2015-06-08 15:00:00,27.89,27.96,27.86,27.95,345692.0,27.89,27.96,27.86,27.95,345692.0
2015-06-09 09:30:00,27.95,28.02,27.76,27.82,70363.0,27.95,28.02,27.76,27.82,70363.0
2015-06-09 10:00:00,27.79,28.07,27.71,28.07,329420.0,27.79,28.07,27.71,28.07,329420.0
2015-06-09 11:00:00,28.07,28.11,27.98,27.98,116431.0,28.07,28.11,27.98,27.98,116431.0
2015-06-09 12:00:00,27.97,27.98,27.85,27.97,102945.0,27.97,27.98,27.85,27.97,102945.0
2015-06-09 13:00:00,27.98,28.11,27.98,28.05,112716.0,27.98,28.11,27.98,28.05,112716.0
2015-06-09 14:00:00,28.06,28.1,28.02,28.03,78527.0,28.06,28.1,28.02,28.03,78527.0
2015-06-09 15:00:00,28.02,28.13,28.0,28.09,415673.0,28.02,28.13,28.0,28.09,415673.0
2015-06-10 09:30:00,28.11,28.18,27.96,28.04,145534.0,28.11,28.18,27.96,28.04,145534.0
2015-06-10 10:00:00,28.04,28.1,27.97,28.09,235193.0,28.04,28.1,27.97,28.09,235193.0
2015-06-10 11:00:00,28.1,28.31,28.02,28.3,354082.0,28.1,28.31,28.02,28.3,354082.0
2015-06-10 12:00:00,28.3,28.36,28.27,28.29,226512.0,28.3,28.36,28.27,28.29,226512.0
2015-06-10 13:00:00,28.29,28.31,28.08,28.17,261845.0,28.29,28.31,28.08,28.17,261845.0
2015-06-10 14:00:00,28.17,28.21,28.15,28.2,150036.0,28.17,28.21,28.15,28.2,150036.0
2015-06-10 15:00:00,28.2,28.24,28.09,28.19,446512.0,28.2,28.24,28.09,28.19,446512.0
2015-06-11 09:30:00,28.11,28.28,28.08,28.28,212446.0,28.11,28.28,28.08,28.28,212446.0
2015-06-11 10:00:00,28.27,28.34,28.13,28.26,152857.0,28.27,28.34,28.13,28.26,152857.0
2015-06-11 11:00:00,28.26,28.33,28.22,28.3,90592.0,28.26,28.33,28.22,28.3,90592.0
2015-06-11 12:00:00,28.31,28.41,28.25,28.39,117972.0,28.31,28.41,28.25,28.39,117972.0
2015-06-11 13:00:00,28.39,28.46,28.36,28.43,114797.0,28.39,28.46,28.36,28.43,114797.0
2015-06-11 14:00:00,28.43,28.58,28.42,28.55,242075.0,28.43,28.58,28.42,28.55,242075.0
2015-06-11 15:00:00,28.56,28.63,28.45,28.49,264878.0,28.56,28.63,28.45,28.49,264878.0
2015-06-12 09:30:00,28.22,28.5,28.18,28.31,122985.0,28.22,28.5,28.18,28.31,122985.0
2015-06-12 10:00:00,28.31,28.4,28.28,28.37,137165.0,28.31,28.4,28.28,28.37,137165.0
2015-06-12 11:00:00,28.36,28.46,28.33,28.42,114732.0,28.36,28.46,28.33,28.42,114732.0
2015-06-12 12:00:00,28.43,28.47,28.4,28.4,127797.0,28.43,28.47,28.4,28.4,127797.0
2015-06-12 13:00:00,28.41,28.42,28.26,28.29,79492.0,28.41,28.42,28.26,28.29,79492.0
2015-06-12 14:00:00,28.29,28.33,28.27,28.3,100420.0,28.29,28.33,28.27,28.3,100420.0
2015-06-12 15:00:00,28.3,28.31,28.24,28.27,278159.0,28.3,28.31,28.24,28.27,278159.0
2015-06-15 09:30:00,28.1,28.12,27.84,28.04,108093.0,28.1,28.12,27.84,28.04,108093.0
2015-06-15 10:00:00,28.04,28.16,28.0,28.12,132359.0,28.04,28.16,28.0,28.12,132359.0
2015-06-15 11:00:00,28.12,28.2,28.05,28.14,131320.0,28.12,28.2,28.05,28.14,131320.0
2015-06-15 12:00:00,28.15,28.17,28.07,28.09,107921.0,28.15,28.17,28.07,28.09,107921.0
2015-06-15 13:00:00,28.09,28.1,27.99,28.02,108165.0,28.09,28.1,27.99,28.02,108165.0
2015-06-15 14:00:00,28.03,28.05,27.89,27.89,142407.0,28.03,28.05,27.89,27.89,142407.0
2015-06-15 15:00:00,27.89,27.93,27.83,27.91,271753.0,27.89,27.93,27.83,27.91,271753.0
2015-06-16 09:30:00,27.88,27.94,27.62,27.7,100974.0,27.88,27.94,27.62,27.7,100974.0
2015-06-16 10:00:00,27.7,27.86,27.64,27.81,211755.0,27.7,27.86,27.64,27.81,211755.0
2015-06-16 11:00:00,27.81,27.91,27.72,27.73,140721.0,27.81,27.91,27.72,27.73,140721.0
2015-06-16 12:00:00,27.74,27.79,27.65,27.73,199441.0,27.74,27.79,27.65,27.73,199441.0
2015-06-16 13:00:00,27.73,27.84,27.72,27.83,109134.0,27.73,27.84,27.72,27.83,109134.0
2015-06-16 14:00:00,27.83,27.9,27.82,27.9,132085.0,27.83,27.9,27.82,27.9,132085.0
2015-06-16 15:00:00,27.89,27.91,27.61,27.7,474078.0,27.89,27.91,27.61,27.7,474078.0
2015-06-17 09:30:00,27.69,27.93,27.67,27.71,89796.0,27.69,27.93,27.67,27.71,89796.0
2015-06-17 10:00:00,27.71,27.78,27.61,27.75,197812.0,27.71,27.78,27.61,27.75,197812.0
2015-06-17 11:00:00,27.76,27.79,27.7,27.75,131772.0,27.76,27.79,27.7,27.75,131772.0
2015-06-17 12:00:00,27.75,27.76,27.49,27.5,119946.0,27.75,27.76,27.49,27.5,119946.0
2015-06-17 13:00:00,27.51,27.65,27.49,27.54,181557.0,27.51,27.65,27.49,27.54,181557.0
2015-06-17 14:00:00,27.53,27.68,27.42,27.64,251703.0,27.53,27.68,27.42,27.64,251703.0
2015-06-17 15:00:00,27.64,27.67,27.54,27.55,547515.0,27.64,27.67,27.54,27.55,547515.0
2015-06-18 09:30:00,27.56,27.85,27.55,27.83,107975.0,27.56,27.85,27.55,27.83,107975.0
2015-06-18 10:00:00,27.84,27.98,27.82,27.92,142321.0,27.84,27.98,27.82,27.92,142321.0
2015-06-18 11:00:00,27.92,28.0,27.91,27.99,129927.0,27.92,28.0,27.91,27.99,129927.0
2015-06-18 12:00:00,27.98,28.14,27.97,28.0,199465.0,27.98,28.14,27.97,28.0,199465.0
2015-06-18 13:00:00,27.99,28.06,27.99,28.03,84662.0,27.99,28.06,27.99,28.03,84662.0
2015-06-18 14:00:00,28.03,28.1,28.02,28.09,100500.0,28.03,28.1,28.02,28.09,100500.0
2015-06-18 15:00:00,28.08,28.16,28.07,28.14,413344.0,28.08,28.16,28.07,28.14,413344.0
2015-06-19 09:30:00,28.16,28.16,27.7,27.93,253401.0,28.16,28.16,27.7,27.93,253401.0
2015-06-19 10:00:00,27.93,27.97,27.8,27.96,258591.0,27.93,27.97,27.8,27.96,258591.0
2015-06-19 11:00:00,27.97,28.07,27.96,28.06,165270.0,27.97,28.07,27.96,28.06,165270.0
2015-06-19 12:00:00,28.06,28.11,28.04,28.1,87537.0,28.06,28.11,28.04,28.1,87537.0
2015-06-19 13:00:00,28.1,28.23,28.1,28.2,142552.0,28.1,28.23,28.1,28.2,142552.0
2015-06-19 14:00:00,28.2,28.22,27.99,28.02,115134.0,28.2,28.22,27.99,28.02,115134.0
2015-06-19 15:00:00,28.01,28.05,27.92,28.0,248509.0,28.01,28.05,27.92,28.0,248509.0
2015-06-22 09:30:00,28.12,28.17,27.9,27.93,96291.0,28.12,28.17,27.9,27.93,96291.0
2015-06-22 10:00:00,27.94,27.96,27.79,27.79,107502.0,27.94,27.96,27.79,27.79,107502.0
2015-06-22 11:00:00,27.79,27.85,27.74,27.81,183656.0,27.79,27.85,27.74,27.81,183656.0
2015-06-22 12:00:00,27.81,27.91,27.8,27.84,86965.0,27.81,27.91,27.8,27.84,86965.0
2015-06-22 13:00:00,27.84,27.92,27.8,27.9,77236.0,27.84,27.92,27.8,27.9,77236.0
2015-06-22 14:00:00,27.9,27.95,27.84,27.94,101977.0,27.9,27.95,27.84,27.94,101977.0
2015-06-22 15:00:00,27.95,27.96,27.89,27.94,235281.0,27.95,27.96,27.89,27.94,235281.0
2015-06-23 09:30:00,27.98,28.12,27.93,28.02,35918.0,27.98,28.12,27.93,28.02,35918.0
2015-06-23 10:00:00,28.02,28.09,27.77,27.83,104185.0,28.02,28.09,27.77,27.83,104185.0
2015-06-23 11:00:00,27.84,28.04,27.84,27.94,90337.0,27.84,28.04,27.84,27.94,90337.0
2015-06-23 12:00:00,27.94,27.95,27.84,27.91,57453.0,27.94,27.95,27.84,27.91,57453.0
2015-06-23 13:00:00,27.91,27.98,27.9,27.91,49410.0,27.91,27.98,27.9,27.91,49410.0
2015-06-23 14:00:00,27.91,28.0,27.91,27.96,72198.0,27.91,28.0,27.91,27.96,72198.0
2015-06-23 15:00:00,27.96,28.03,27.94,28.01,164509.0,27.96,28.03,27.94,28.01,164509.0
2015-06-24 09:30:00,28.65,28.98,28.44,28.64,357763.0,28.65,28.98,28.44,28.64,357763.0
2015-06-24 10:00:00,28.64,28.82,28.63,28.68,152084.0,28.64,28.82,28.63,28.68,152084.0
2015-06-24 11:00:00,28.67,28.76,28.6,28.71,170180.0,28.67,28.76,28.6,28.71,170180.0
2015-06-24 12:00:00,28.71,28.71,28.51,28.52,106668.0,28.71,28.71,28.51,28.52,106668.0
2015-06-24 13:00:00,28.52,28.52,28.33,28.48,104202.0,28.52,28.52,28.33,28.48,104202.0
2015-06-24 14:00:00,28.48,28.65,28.48,28.58,183570.0,28.48,28.65,28.48,28.58,183570.0
2015-06-24 15:00:00,28.58,28.68,28.55,28.61,310311.0,28.58,28.68,28.55,28.61,310311.0
2015-06-25 09:30:00,28.61,28.77,28.39,28.57,70241.0,28.61,28.77,28.39,28.57,70241.0
2015-06-25 10:00:00,28.57,28.6,28.47,28.51,129508.0,28.57,28.6,28.47,28.51,129508.0
2015-06-25 11:00:00,28.51,28.54,28.48,28.51,70036.0,28.51,28.54,28.48,28.51,70036.0
2015-06-25 12:00:00,28.51,28.51,28.39,28.44,78639.0,28.51,28.51,28.39,28.44,78639.0
2015-06-25 13:00:00,28.43,28.46,28.41,28.46,71147.0,28.43,28.46,28.41,28.46,71147.0
2015-06-25 14:00:00,28.46,28.46,28.25,28.38,129343.0,28.46,28.46,28.25,28.38,129343.0
2015-06-25 15:00:00,28.38,28.46,28.36,28.4,251155.0,28.38,28.46,28.36,28.4,251155.0
2015-06-26 09:30:00,28.5,28.54,28.3,28.48,76129.0,28.5,28.54,28.3,28.48,76129.0
2015-06-26 10:00:00,28.49,28.66,28.32,28.46,384411.0,28.49,28.66,28.32,28.46,384411.0
2015-06-26 11:00:00,28.45,28.63,28.44,28.6,185011.0,28.45,28.63,28.44,28.6,185011.0
2015-06-26 12:00:00,28.61,28.62,28.46,28.49,162907.0,28.61,28.62,28.46,28.49,162907.0
2015-06-26 13:00:00,28.49,28.59,28.34,28.59,244767.0,28.49,28.59,28.34,28.59,244767.0
2015-06-26 14:00:00,28.6,28.6,28.51,28.56,163243.0,28.6,28.6,28.51,28.56,163243.0
2015-06-26 15:00:00,28.57,28.66,28.54,28.61,430277.0,28.57,28.66,28.54,28.61,430277.0
2015-06-29 09:30:00,28.43,28.58,28.13,28.48,77012.0,28.43,28.58,28.13,28.48,77012.0
2015-06-29 10:00:00,28.46,28.55,28.3,28.3,111482.0,28.46,28.55,28.3,28.3,111482.0
2015-06-29 11:00:00,28.28,28.28,28.04,28.11,118881.0,28.28,28.28,28.04,28.11,118881.0
2015-06-29 12:00:00,28.11,28.15,27.97,28.07,167103.0,28.11,28.15,27.97,28.07,167103.0
2015-06-29 13:00:00,28.06,28.12,28.0,28.11,161840.0,28.06,28.12,28.0,28.11,161840.0
2015-06-29 14:00:00,28.11,28.14,28.01,28.08,152481.0,28.11,28.14,28.01,28.08,152481.0
2015-06-29 15:00:00,28.08,28.18,27.92,27.94,494112.0,28.08,28.18,27.92,27.94,494112.0
2015-06-30 09:30:00,28.09,28.21,27.94,27.94,43716.0,28.09,28.21,27.94,27.94,43716.0
2015-06-30 10:00:00,27.95,27.97,27.64,27.71,121476.0,27.95,27.97,27.64,27.71,121476.0
2015-06-30 11:00:00,27.71,27.77,27.53,27.53,185338.0,27.71,27.77,27.53,27.53,185338.0
2015-06-30 12:00:00,27.54,27.73,27.51,27.68,151356.0,27.54,27.73,27.51,27.68,151356.0
2015-06-30 13:00:00,27.69,27.75,27.55,27.71,175912.0,27.69,27.75,27.55,27.71,175912.0
2015-06-30 14:00:00,27.71,27.75,27.58,27.58,160409.0,27.71,27.75,27.58,27.58,160409.0
2015-06-30 15:00:00,27.58,27.66,27.54,27.58,398450.0,27.58,27.66,27.54,27.58,398450.0
2015-07-01 09:30:00,27.72,27.92,27.42,27.65,94621.0,27.72,27.92,27.42,27.65,94621.0
2015-07-01 10:00:00,27.63,27.81,27.58,27.74,363129.0,27.63,27.81,27.58,27.74,363129.0
2015-07-01 11:00:00,27.74,27.74,27.56,27.59,142004.0,27.74,27.74,27.56,27.59,142004.0
2015-07-01 12:00:00,27.59,27.6,27.35,27.42,216857.0,27.59,27.6,27.35,27.42,216857.0
2015-07-01 13:00:00,27.42,27.6,27.4,27.46,152033.0,27.42,27.6,27.4,27.46,152033.0
2015-07-01 14:00:00,27.45,27.49,27.4,27.45,169997.0,27.45,27.49,27.4,27.45,169997.0
2015-07-01 15:00:00,27.45,27.47,27.36,27.44,380373.0,27.45,27.47,27.36,27.44,380373.0
2015-07-02 09:30:00,27.37,27.63,27.37,27.47,194132.0,27.37,27.63,27.37,27.47,194132.0
2015-07-02 10:00:00,27.46,27.51,27.43,27.45,156010.0,27.46,27.51,27.43,27.45,156010.0
2015-07-02 11:00:00,27.45,27.45,27.34,27.37,157835.0,27.45,27.45,27.34,27.37,157835.0
2015-07-02 12:00:00,27.39,27.42,27.27,27.3,100230.0,27.39,27.42,27.27,27.3,100230.0
2015-07-02 13:00:00,27.31,27.42,27.29,27.39,105192.0,27.31,27.42,27.29,27.39,105192.0
2015-07-02 14:00:00,27.4,27.42,27.38,27.4,92498.0,27.4,27.42,27.38,27.4,92498.0
2015-07-02 15:00:00,27.4,27.45,27.37,27.4,219295.0,27.4,27.45,27.37,27.4,219295.0
2015-07-06 09:30:00,27.18,27.44,27.11,27.41,72773.0,27.18,27.44,27.11,27.41,72773.0
2015-07-06 10:00:00,27.41,27.58,27.38,27.49,123864.0,27.41,27.58,27.38,27.49,123864.0
2015-07-06 11:00:00,27.5,27.52,27.44,27.48,111444.0,27.5,27.52,27.44,27.48,111444.0
2015-07-06 12:00:00,27.48,27.5,27.33,27.39,67498.0,27.48,27.5,27.33,27.39,67498.0
2015-07-06 13:00:00,27.39,27.4,27.32,27.35,80366.0,27.39,27.4,27.32,27.35,80366.0
2015-07-06 14:00:00,27.35,27.36,27.28,27.32,69136.0,27.35,27.36,27.28,27.32,69136.0
2015-07-06 15:00:00,27.31,27.49,27.3,27.46,212404.0,27.31,27.49,27.3,27.46,212404.0
2015-07-07 09:30:00,27.51,27.72,27.51,27.55,84149.0,27.51,27.72,27.51,27.55,84149.0
2015-07-07 10:00:00,27.54,27.61,27.3,27.31,284087.0,27.54,27.61,27.3,27.31,284087.0
2015-07-07 11:00:00,27.31,27.31,27.06,27.17,185746.0,27.31,27.31,27.06,27.17,185746.0
2015-07-07 12:00:00,27.15,27.36,27.11,27.35,86696.0,27.15,27.36,27.11,27.35,86696.0
2015-07-07 13:00:00,27.35,27.47,27.29,27.43,86072.0,27.35,27.47,27.29,27.43,86072.0
2015-07-07 14:00:00,27.44,27.59,27.38,27.59,140212.0,27.44,27.59,27.38,27.59,140212.0
2015-07-07 15:00:00,27.59,27.67,27.56,27.62,205051.0,27.59,27.67,27.56,27.62,205051.0
2015-07-08 09:30:00,27.41,27.59,27.25,27.37,37924.0,27.41,27.59,27.25,27.37,37924.0
2015-07-08 10:00:00,27.37,27.37,27.04,27.26,82605.0,27.37,27.37,27.04,27.26,82605.0
2015-07-08 11:00:00,27.24,27.24,27.01,27.04,61980.0,27.24,27.24,27.01,27.04,61980.0
2015-07-08 12:00:00,27.05,27.23,27.03,27.12,72194.0,27.05,27.23,27.03,27.12,72194.0
2015-07-08 13:00:00,27.12,27.2,27.07,27.2,62527.0,27.12,27.2,27.07,27.2,62527.0
2015-07-08 14:00:00,27.19,27.21,27.1,27.13,99777.0,27.19,27.21,27.1,27.13,99777.0
2015-07-08 15:00:00,27.14,27.25,27.12,27.25,268838.0,27.14,27.25,27.12,27.25,268838.0
2015-07-09 09:30:00,27.55,27.84,27.51,27.69,81265.0,27.55,27.84,27.51,27.69,81265.0
2015-07-09 10:00:00,27.71,27.87,27.64,27.76,130083.0,27.71,27.87,27.64,27.76,130083.0
2015-07-09 11:00:00,27.76,27.78,27.66,27.74,113823.0,27.76,27.78,27.66,27.74,113823.0
2015-07-09 12:00:00,27.73,27.88,27.73,27.88,86224.0,27.73,27.88,27.73,27.88,86224.0
2015-07-09 13:00:00,27.88,27.9,27.77,27.87,81780.0,27.88,27.9,27.77,27.87,81780.0
2015-07-09 14:00:00,27.86,27.87,27.75,27.81,124873.0,27.86,27.87,27.75,27.81,124873.0
2015-07-09 15:00:00,27.81,27.82,27.73,27.74,195426.0,27.81,27.82,27.73,27.74,195426.0
2015-07-10 09:30:00,28.0,28.1,27.79,27.92,103586.0,28.0,28.1,27.79,27.92,103586.0
2015-07-10 10:00:00,27.91,28.12,27.91,28.1,143762.0,27.91,28.12,27.91,28.1,143762.0
2015-07-10 11:00:00,28.09,28.13,28.0,28.08,82929.0,28.09,28.13,28.0,28.08,82929.0
2015-07-10 12:00:00,28.09,28.2,28.09,28.17,88830.0,28.09,28.2,28.09,28.17,88830.0
2015-07-10 13:00:00,28.17,28.23,28.11,28.19,140041.0,28.17,28.23,28.11,28.19,140041.0
2015-07-10 14:00:00,28.19,28.29,28.17,28.24,124514.0,28.19,28.29,28.17,28.24,124514.0
2015-07-10 15:00:00,28.24,28.33,28.19,28.26,290257.0,28.24,28.33,28.19,28.26,290257.0
2015-07-13 09:30:00,28.5,28.69,28.44,28.6,118980.0,28.5,28.69,28.44,28.6,118980.0
2015-07-13 10:00:00,28.6,28.7,28.59,28.68,170568.0,28.6,28.7,28.59,28.68,170568.0
2015-07-13 11:00:00,28.67,28.78,28.6,28.78,115809.0,28.67,28.78,28.6,28.78,115809.0
2015-07-13 12:00:00,28.78,28.79,28.67,28.68,53508.0,28.78,28.79,28.67,28.68,53508.0
2015-07-13 13:00:00,28.68,28.72,28.67,28.71,67417.0,28.68,28.72,28.67,28.71,67417.0
2015-07-13 14:00:00,28.7,28.78,28.7,28.78,78077.0,28.7,28.78,28.7,28.78,78077.0
2015-07-13 15:00:00,28.79,28.85,28.76,28.85,259400.0,28.79,28.85,28.76,28.85,259400.0
2015-07-14 09:30:00,28.95,28.99,28.71,28.9,49311.0,28.95,28.99,28.71,28.9,49311.0
2015-07-14 10:00:00,28.89,28.92,28.74,28.89,158649.0,28.89,28.92,28.74,28.89,158649.0
2015-07-14 11:00:00,28.89,28.92,28.79,28.86,88063.0,28.89,28.92,28.79,28.86,88063.0
2015-07-14 12:00:00,28.85,28.93,28.85,28.93,98702.0,28.85,28.93,28.85,28.93,98702.0
2015-07-14 13:00:00,28.92,29.13,28.88,29.06,263883.0,28.92,29.13,28.88,29.06,263883.0
2015-07-14 14:00:00,29.05,29.2,29.01,29.14,264860.0,29.05,29.2,29.01,29.14,264860.0
2015-07-14 15:00:00,29.14,29.35,29.13,29.33,778154.0,29.14,29.35,29.13,29.33,778154.0
2015-07-15 09:30:00,29.26,29.51,29.18,29.45,167180.0,29.26,29.51,29.18,29.45,167180.0
2015-07-15 10:00:00,29.44,29.45,29.26,29.39,189646.0,29.44,29.45,29.26,29.39,189646.0
2015-07-15 11:00:00,29.39,29.43,29.29,29.41,188985.0,29.39,29.43,29.29,29.41,188985.0
2015-07-15 12:00:00,29.4,29.51,29.35,29.44,179025.0,29.4,29.51,29.35,29.44,179025.0
2015-07-15 13:00:00,29.43,29.5,29.39,29.47,216913.0,29.43,29.5,29.39,29.47,216913.0
2015-07-15 14:00:00,29.46,29.46,29.27,29.37,276664.0,29.46,29.46,29.27,29.37,276664.0
2015-07-15 15:00:00,29.37,29.37,29.27,29.37,423917.0,29.37,29.37,29.27,29.37,423917.0
2015-07-16 09:30:00,29.4,29.5,29.29,29.46,102590.0,29.4,29.5,29.29,29.46,102590.0
2015-07-16 10:00:00,29.46,29.66,29.44,29.55,224797.0,29.46,29.66,29.44,29.55,224797.0
2015-07-16 11:00:00,29.55,29.75,29.5,29.74,323935.0,29.55,29.75,29.5,29.74,323935.0
2015-07-16 12:00:00,29.74,29.99,29.7,29.93,265745.0,29.74,29.99,29.7,29.93,265745.0
2015-07-16 13:00:00,29.93,29.95,29.71,29.78,187465.0,29.93,29.95,29.71,29.78,187465.0
2015-07-16 14:00:00,29.77,29.92,29.69,29.86,233578.0,29.77,29.92,29.69,29.86,233578.0
2015-07-16 15:00:00,29.86,29.99,29.85,29.96,590381.0,29.86,29.99,29.85,29.96,590381.0
2015-07-17 09:30:00,30.02,30.28,29.94,30.06,405743.0,30.02,30.28,29.94,30.06,405743.0
2015-07-17 10:00:00,30.02,30.47,29.93,30.41,516062.0,30.02,30.47,29.93,30.41,516062.0
2015-07-17 11:00:00,30.4,30.88,30.4,30.8,624192.0,30.4,30.88,30.4,30.8,624192.0
2015-07-17 12:00:00,30.79,31.05,30.47,30.91,846433.0,30.79,31.05,30.47,30.91,846433.0
2015-07-17 13:00:00,30.91,31.3,30.8,31.29,587987.0,30.91,31.3,30.8,31.29,587987.0
2015-07-17 14:00:00,31.29,31.32,30.94,31.18,634143.0,31.29,31.32,30.94,31.18,634143.0
2015-07-17 15:00:00,31.18,31.22,30.99,31.15,643752.0,31.18,31.22,30.99,31.15,643752.0
2015-07-20 09:30:00,31.17,31.54,31.0,31.17,226639.0,31.17,31.54,31.0,31.17,226639.0
2015-07-20 10:00:00,31.17,31.36,31.16,31.26,453526.0,31.17,31.36,31.16,31.26,453526.0
2015-07-20 11:00:00,31.26,31.34,31.22,31.25,230854.0,31.26,31.34,31.22,31.25,230854.0
2015-07-20 12:00:00,31.26,31.33,31.24,31.33,109259.0,31.26,31.33,31.24,31.33,109259.0
2015-07-20 13:00:00,31.33,31.51,31.32,31.42,199712.0,31.33,31.51,31.32,31.42,199712.0
2015-07-20 14:00:00,31.42,31.51,31.34,31.35,193605.0,31.42,31.51,31.34,31.35,193605.0
2015-07-20 15:00:00,31.34,31.44,31.29,31.35,462081.0,31.34,31.44,31.29,31.35,462081.0
2015-07-21 09:30:00,31.04,31.46,31.02,31.42,197444.0,31.04,31.46,31.02,31.42,197444.0
2015-07-21 10:00:00,31.42,31.57,31.41,31.49,356556.0,31.42,31.57,31.41,31.49,356556.0
2015-07-21 11:00:00,31.49,31.57,31.48,31.5,298296.0,31.49,31.57,31.48,31.5,298296.0
2015-07-21 12:00:00,31.5,31.51,31.34,31.44,114559.0,31.5,31.51,31.34,31.44,114559.0
2015-07-21 13:00:00,31.43,31.44,31.28,31.29,101734.0,31.43,31.44,31.28,31.29,101734.0
2015-07-21 14:00:00,31.28,31.29,31.18,31.26,293657.0,31.28,31.29,31.18,31.26,293657.0
2015-07-21 15:00:00,31.26,31.28,31.2,31.28,656417.0,31.26,31.28,31.2,31.28,656417.0
2015-07-22 09:30:00,31.14,31.55,31.02,31.53,487251.0,31.14,31.55,31.02,31.53,487251.0
2015-07-22 10:00:00,31.51,31.53,31.35,31.48,199880.0,31.51,31.53,31.35,31.48,199880.0
2015-07-22 11:00:00,31.49,31.53,31.4,31.48,136207.0,31.49,31.53,31.4,31.48,136207.0
2015-07-22 12:00:00,31.47,31.51,31.39,31.39,216497.0,31.47,31.51,31.39,31.39,216497.0
2015-07-22 13:00:00,31.4,31.54,31.39,31.48,102017.0,31.4,31.54,31.39,31.48,102017.0
2015-07-22 14:00:00,31.47,31.52,31.45,31.51,155213.0,31.47,31.52,31.45,31.51,155213.0
2015-07-22 15:00:00,31.51,31.54,31.41,31.5,342118.0,31.51,31.54,31.41,31.5,342118.0
2015-07-23 09:30:00,31.5,31.72,31.38,31.46,186433.0,31.5,31.72,31.38,31.46,186433.0
2015-07-23 10:00:00,31.47,31.54,31.45,31.5,185145.0,31.47,31.54,31.45,31.5,185145.0
2015-07-23 11:00:00,31.49,31.5,31.32,31.33,260636.0,31.49,31.5,31.32,31.33,260636.0
2015-07-23 12:00:00,31.34,31.34,31.18,31.25,124826.0,31.34,31.34,31.18,31.25,124826.0
2015-07-23 13:00:00,31.25,31.32,31.21,31.29,103034.0,31.25,31.32,31.21,31.29,103034.0
2015-07-23 14:00:00,31.28,31.28,31.18,31.22,242390.0,31.28,31.28,31.18,31.22,242390.0
2015-07-23 15:00:00,31.22,31.26,31.14,31.16,320127.0,31.22,31.26,31.14,31.16,320127.0
2015-07-24 09:30:00,31.2,31.49,31.11,31.48,77951.0,31.2,31.49,31.11,31.48,77951.0
2015-07-24 10:00:00,31.47,31.47,31.26,31.38,139985.0,31.47,31.47,31.26,31.38,139985.0
2015-07-24 11:00:00,31.38,31.42,31.36,31.4,213134.0,31.38,31.42,31.36,31.4,213134.0
2015-07-24 12:00:00,31.4,31.57,31.39,31.56,313818.0,31.4,31.57,31.39,31.56,313818.0
2015-07-24 13:00:00,31.56,31.69,31.51,31.64,202074.0,31.56,31.69,31.51,31.64,202074.0
2015-07-24 14:00:00,31.63,31.63,31.38,31.38,252975.0,31.63,31.63,31.38,31.38,252975.0
2015-07-24 15:00:00,31.38,31.46,31.34,31.41,477948.0,31.38,31.46,31.34,31.41,477948.0
2015-07-27 09:30:00,31.2,31.39,30.54,30.88,159601.0,31.2,31.39,30.54,30.88,159601.0
2015-07-27 10:00:00,30.87,30.92,30.73,30.76,159461.0,30.87,30.92,30.73,30.76,159461.0
2015-07-27 11:00:00,30.76,30.78,30.53,30.6,243597.0,30.76,30.78,30.53,30.6,243597.0
2015-07-27 12:00:00,30.59,30.76,30.54,30.63,257070.0,30.59,30.76,30.54,30.63,257070.0
2015-07-27 13:00:00,30.63,30.84,30.6,30.75,183672.0,30.63,30.84,30.6,30.75,183672.0
2015-07-27 14:00:00,30.75,30.85,30.71,30.71,199914.0,30.75,30.85,30.71,30.71,199914.0
2015-07-27 15:00:00,30.71,30.75,30.66,30.73,278632.0,30.71,30.75,30.66,30.73,278632.0
2015-07-28 09:30:00,31.05,31.28,30.82,31.25,189693.0,31.05,31.28,30.82,31.25,189693.0
2015-07-28 10:00:00,31.24,31.32,30.9,31.0,669556.0,31.24,31.32,30.9,31.0,669556.0
2015-07-28 11:00:00,31.0,31.08,30.99,31.08,149401.0,31.0,31.08,30.99,31.08,149401.0
2015-07-28 12:00:00,31.07,31.26,31.06,31.21,110024.0,31.07,31.26,31.06,31.21,110024.0
2015-07-28 13:00:00,31.21,31.39,31.19,31.35,183338.0,31.21,31.39,31.19,31.35,183338.0
2015-07-28 14:00:00,31.35,31.52,31.32,31.48,214412.0,31.35,31.52,31.32,31.48,214412.0
2015-07-28 15:00:00,31.48,31.55,31.4,31.52,356929.0,31.48,31.55,31.4,31.52,356929.0
2015-07-29 09:30:00,31.31,31.64,31.21,31.37,105973.0,31.31,31.64,31.21,31.37,105973.0
2015-07-29 10:00:00,31.38,31.43,31.21,31.26,169189.0,31.38,31.43,31.21,31.26,169189.0
2015-07-29 11:00:00,31.25,31.31,31.21,31.31,180824.0,31.25,31.31,31.21,31.31,180824.0
2015-07-29 12:00:00,31.31,31.38,31.24,31.33,141544.0,31.31,31.38,31.24,31.33,141544.0
2015-07-29 13:00:00,31.33,31.39,31.3,31.36,153474.0,31.33,31.39,31.3,31.36,153474.0
2015-07-29 14:00:00,31.35,31.43,31.23,31.38,410338.0,31.35,31.43,31.23,31.38,410338.0
2015-07-29 15:00:00,31.38,31.48,31.31,31.43,757726.0,31.38,31.48,31.31,31.43,757726.0
2015-07-30 09:30:00,31.29,31.4,31.05,31.25,49414.0,31.29,31.4,31.05,31.25,49414.0
2015-07-30 10:00:00,31.25,31.37,31.23,31.29,110147.0,31.25,31.37,31.23,31.29,110147.0
2015-07-30 11:00:00,31.31,31.88,31.3,31.86,111774.0,31.31,31.88,31.3,31.86,111774.0
2015-07-30 12:00:00,31.86,32.04,31.85,32.04,184337.0,31.86,32.04,31.85,32.04,184337.0
2015-07-30 13:00:00,32.04,32.17,31.96,31.96,179399.0,32.04,32.17,31.96,31.96,179399.0
2015-07-30 14:00:00,31.96,32.01,31.84,31.96,136856.0,31.96,32.01,31.84,31.96,136856.0
2015-07-30 15:00:00,31.95,31.99,31.79,31.81,293636.0,31.95,31.99,31.79,31.81,293636.0
2015-07-31 09:30:00,31.9,32.0,31.62,31.62,113593.0,31.9,32.0,31.62,31.62,113593.0
2015-07-31 10:00:00,31.61,31.91,31.59,31.89,117952.0,31.61,31.91,31.59,31.89,117952.0
2015-07-31 11:00:00,31.87,31.93,31.7,31.71,96325.0,31.87,31.93,31.7,31.71,96325.0
2015-07-31 12:00:00,31.7,31.74,31.64,31.66,64296.0,31.7,31.74,31.64,31.66,64296.0
2015-07-31 13:00:00,31.67,31.74,31.66,31.69,60224.0,31.67,31.74,31.66,31.69,60224.0
2015-07-31 14:00:00,31.69,31.72,31.66,31.67,87525.0,31.69,31.72,31.66,31.67,87525.0
2015-07-31 15:00:00,31.66,31.68,31.51,31.57,190051.0,31.66,31.68,31.51,31.57,190051.0
2015-08-03 09:30:00,31.45,31.58,31.12,31.36,89081.0,31.45,31.58,31.12,31.36,89081.0
2015-08-03 10:00:00,31.45,31.45,31.14,31.3,224865.0,31.45,31.45,31.14,31.3,224865.0
2015-08-03 11:00:00,31.31,31.47,31.3,31.42,73162.0,31.31,31.47,31.3,31.42,73162.0
2015-08-03 12:00:00,31.42,31.45,31.09,31.11,85785.0,31.42,31.45,31.09,31.11,85785.0
2015-08-03 13:00:00,31.11,31.22,31.06,31.2,82223.0,31.11,31.22,31.06,31.2,82223.0
2015-08-03 14:00:00,31.19,31.3,31.14,31.3,98965.0,31.19,31.3,31.14,31.3,98965.0
2015-08-03 15:00:00,31.3,31.45,31.27,31.39,196995.0,31.3,31.45,31.27,31.39,196995.0
2015-08-04 09:30:00,31.41,31.59,31.34,31.52,37614.0,31.41,31.59,31.34,31.52,37614.0
2015-08-04 10:00:00,31.53,31.74,31.43,31.58,111101.0,31.53,31.74,31.43,31.58,111101.0
2015-08-04 11:00:00,31.58,31.79,31.58,31.62,90955.0,31.58,31.79,31.58,31.62,90955.0
2015-08-04 12:00:00,31.62,31.73,31.45,31.5,55648.0,31.62,31.73,31.45,31.5,55648.0
2015-08-04 13:00:00,31.48,31.61,31.44,31.46,65538.0,31.48,31.61,31.44,31.46,65538.0
2015-08-04 14:00:00,31.45,31.59,31.35,31.55,79122.0,31.45,31.59,31.35,31.55,79122.0
2015-08-04 15:00:00,31.56,31.58,31.37,31.44,305864.0,31.56,31.58,31.37,31.44,305864.0
2015-08-05 09:30:00,31.64,32.01,31.64,31.98,335472.0,31.64,32.01,31.64,31.98,335472.0
2015-08-05 10:00:00,31.99,32.71,31.94,32.06,579832.0,31.99,32.71,31.94,32.06,579832.0
2015-08-05 11:00:00,32.06,32.5,31.71,32.26,177235.0,32.06,32.5,31.71,32.26,177235.0
2015-08-05 12:00:00,32.28,32.31,32.03,32.08,149842.0,32.28,32.31,32.03,32.08,149842.0
2015-08-05 13:00:00,32.09,32.12,31.94,32.07,118197.0,32.09,32.12,31.94,32.07,118197.0
2015-08-05 14:00:00,32.08,32.17,31.96,32.01,220311.0,32.08,32.17,31.96,32.01,220311.0
2015-08-05 15:00:00,32.02,32.09,31.84,31.85,356956.0,32.02,32.09,31.84,31.85,356956.0
2015-08-06 09:30:00,32.0,32.27,31.77,31.85,112204.0,32.0,32.27,31.77,31.85,112204.0
2015-08-06 10:00:00,31.85,32.05,31.83,31.98,159187.0,31.85,32.05,31.83,31.98,159187.0
2015-08-06 11:00:00,31.97,31.98,31.61,31.61,155139.0,31.97,31.98,31.61,31.61,155139.0
2015-08-06 12:00:00,31.63,31.72,31.5,31.51,736380.0,31.63,31.72,31.5,31.51,736380.0
2015-08-06 13:00:00,31.52,31.62,31.41,31.53,153602.0,31.52,31.62,31.41,31.53,153602.0
2015-08-06 14:00:00,31.52,31.67,31.46,31.67,122503.0,31.52,31.67,31.46,31.67,122503.0
2015-08-06 15:00:00,31.67,31.71,31.54,31.54,442159.0,31.67,31.71,31.54,31.54,442159.0
2015-08-07 09:30:00,31.39,31.48,31.18,31.26,99929.0,31.39,31.48,31.18,31.26,99929.0
2015-08-07 10:00:00,31.26,31.41,31.19,31.23,246756.0,31.26,31.41,31.19,31.23,246756.0
2015-08-07 11:00:00,31.26,31.41,31.09,31.28,277616.0,31.26,31.41,31.09,31.28,277616.0
2015-08-07 12:00:00,31.3,31.49,31.26,31.32,181872.0,31.3,31.49,31.26,31.32,181872.0
2015-08-07 13:00:00,31.31,31.32,31.17,31.26,214677.0,31.31,31.32,31.17,31.26,214677.0
2015-08-07 14:00:00,31.25,31.37,31.14,31.32,224736.0,31.25,31.37,31.14,31.32,224736.0
2015-08-07 15:00:00,31.33,31.48,31.25,31.46,562864.0,31.33,31.48,31.25,31.46,562864.0
2015-08-10 09:30:00,31.55,31.92,31.55,31.67,230081.0,31.55,31.92,31.55,31.67,230081.0
2015-08-10 10:00:00,31.69,31.83,31.32,31.45,207455.0,31.69,31.83,31.32,31.45,207455.0
2015-08-10 11:00:00,31.47,31.72,31.43,31.43,244234.0,31.47,31.72,31.43,31.43,244234.0
2015-08-10 12:00:00,31.42,31.7,31.39,31.39,356292.0,31.42,31.7,31.39,31.39,356292.0
2015-08-10 13:00:00,31.39,31.58,31.28,31.37,379559.0,31.39,31.58,31.28,31.37,379559.0
2015-08-10 14:00:00,31.38,31.42,30.86,31.05,685537.0,31.38,31.42,30.86,31.05,685537.0
2015-08-10 15:00:00,31.07,31.11,30.86,30.94,996747.0,31.07,31.11,30.86,30.94,996747.0
2015-08-11 09:30:00,29.2,31.39,29.1,30.85,927973.0,29.2,31.39,29.1,30.85,927973.0
2015-08-11 10:00:00,30.86,31.18,30.52,31.03,566884.0,30.86,31.18,30.52,31.03,566884.0
2015-08-11 11:00:00,31.02,31.12,30.64,30.88,378001.0,31.02,31.12,30.64,30.88,378001.0
2015-08-11 12:00:00,30.88,31.35,30.83,31.19,427921.0,30.88,31.35,30.83,31.19,427921.0
2015-08-11 13:00:00,31.18,31.23,30.72,30.79,463292.0,31.18,31.23,30.72,30.79,463292.0
2015-08-11 14:00:00,30.79,30.81,30.41,30.64,455460.0,30.79,30.81,30.41,30.64,455460.0
2015-08-11 15:00:00,30.65,30.75,30.33,30.58,1022173.0,30.65,30.75,30.33,30.58,1022173.0
2015-08-12 09:30:00,30.17,30.25,29.49,29.69,211608.0,30.17,30.25,29.49,29.69,211608.0
2015-08-12 10:00:00,29.7,30.01,29.68,29.85,315623.0,29.7,30.01,29.68,29.85,315623.0
2015-08-12 11:00:00,29.87,30.18,29.79,29.8,189735.0,29.87,30.18,29.79,29.8,189735.0
2015-08-12 12:00:00,29.79,29.97,29.75,29.91,122705.0,29.79,29.97,29.75,29.91,122705.0
2015-08-12 13:00:00,29.92,30.3,29.88,30.3,201749.0,29.92,30.3,29.88,30.3,201749.0
2015-08-12 14:00:00,30.3,30.31,30.02,30.26,176660.0,30.3,30.31,30.02,30.26,176660.0
2015-08-12 15:00:00,30.25,30.35,30.22,30.26,327230.0,30.25,30.35,30.22,30.26,327230.0
2015-08-13 09:30:00,30.41,30.51,30.22,30.26,121727.0,30.41,30.51,30.22,30.26,121727.0
2015-08-13 10:00:00,30.26,30.26,30.01,30.01,156663.0,30.26,30.26,30.01,30.01,156663.0
2015-08-13 11:00:00,30.02,30.13,29.99,30.13,137747.0,30.02,30.13,29.99,30.13,137747.0
2015-08-13 12:00:00,30.13,30.35,30.13,30.35,84173.0,30.13,30.35,30.13,30.35,84173.0
2015-08-13 13:00:00,30.35,30.37,30.21,30.29,99077.0,30.35,30.37,30.21,30.29,99077.0
2015-08-13 14:00:00,30.29,30.38,30.27,30.3,110799.0,30.29,30.38,30.27,30.3,110799.0
2015-08-13 15:00:00,30.29,30.33,30.07,30.14,258316.0,30.29,30.33,30.07,30.14,258316.0
2015-08-14 09:30:00,30.08,30.55,30.0,30.47,94843.0,30.08,30.55,30.0,30.47,94843.0
2015-08-14 10:00:00,30.47,30.76,30.42,30.64,263860.0,30.47,30.76,30.42,30.64,263860.0
2015-08-14 11:00:00,30.62,30.77,30.55,30.7,113566.0,30.62,30.77,30.55,30.7,113566.0
2015-08-14 12:00:00,30.71,30.75,30.61,30.73,87307.0,30.71,30.75,30.61,30.73,87307.0
2015-08-14 13:00:00,30.74,31.01,30.7,30.78,179820.0,30.74,31.01,30.7,30.78,179820.0
2015-08-14 14:00:00,30.78,30.83,30.73,30.79,197569.0,30.78,30.83,30.73,30.79,197569.0
2015-08-14 15:00:00,30.8,30.88,30.68,30.73,351321.0,30.8,30.88,30.68,30.73,351321.0
2015-08-17 09:30:00,30.59,30.61,30.31,30.37,82772.0,30.59,30.61,30.31,30.37,82772.0
2015-08-17 10:00:00,30.37,30.55,30.23,30.51,165844.0,30.37,30.55,30.23,30.51,165844.0
2015-08-17 11:00:00,30.52,30.68,30.52,30.65,155520.0,30.52,30.68,30.52,30.65,155520.0
2015-08-17 12:00:00,30.66,30.98,30.62,30.96,105565.0,30.66,30.98,30.62,30.96,105565.0
2015-08-17 13:00:00,30.96,31.6,30.89,31.38,452736.0,30.96,31.6,30.89,31.38,452736.0
2015-08-17 14:00:00,31.38,31.52,31.34,31.5,231826.0,31.38,31.52,31.34,31.5,231826.0
2015-08-17 15:00:00,31.5,31.69,31.45,31.6,569946.0,31.5,31.69,31.45,31.6,569946.0
2015-08-18 09:30:00,31.55,31.61,31.33,31.57,255873.0,31.55,31.61,31.33,31.57,255873.0
2015-08-18 10:00:00,31.57,31.58,31.37,31.46,185197.0,31.57,31.58,31.37,31.46,185197.0
2015-08-18 11:00:00,31.46,31.49,31.22,31.31,110290.0,31.46,31.49,31.22,31.31,110290.0
2015-08-18 12:00:00,31.3,31.41,31.2,31.37,154817.0,31.3,31.41,31.2,31.37,154817.0
2015-08-18 13:00:00,31.38,31.42,31.31,31.4,224048.0,31.38,31.42,31.31,31.4,224048.0
2015-08-18 14:00:00,31.41,31.43,31.16,31.21,233259.0,31.41,31.43,31.16,31.21,233259.0
2015-08-18 15:00:00,31.21,31.21,31.04,31.12,231710.0,31.21,31.21,31.04,31.12,231710.0
2015-08-19 09:30:00,31.06,31.11,30.82,30.93,88960.0,31.06,31.11,30.82,30.93,88960.0
2015-08-19 10:00:00,30.91,30.91,30.54,30.58,83010.0,30.91,30.91,30.54,30.58,83010.0
2015-08-19 11:00:00,30.59,30.65,30.37,30.39,116508.0,30.59,30.65,30.37,30.39,116508.0
2015-08-19 12:00:00,30.41,30.57,30.39,30.53,134332.0,30.41,30.57,30.39,30.53,134332.0
2015-08-19 13:00:00,30.53,30.63,30.51,30.55,129645.0,30.53,30.63,30.51,30.55,129645.0
2015-08-19 14:00:00,30.55,30.75,30.34,30.34,119504.0,30.55,30.75,30.34,30.34,119504.0
2015-08-19 15:00:00,30.34,30.46,30.32,30.34,246748.0,30.34,30.46,30.32,30.34,246748.0
2015-08-20 09:30:00,30.21,30.26,29.96,29.98,57062.0,30.21,30.26,29.96,29.98,57062.0
2015-08-20 10:00:00,29.97,30.04,29.71,29.84,175930.0,29.97,30.04,29.71,29.84,175930.0
2015-08-20 11:00:00,29.83,29.96,29.77,29.96,148713.0,29.83,29.96,29.77,29.96,148713.0
2015-08-20 12:00:00,29.96,29.96,29.72,29.77,120538.0,29.96,29.96,29.72,29.77,120538.0
2015-08-20 13:00:00,29.75,29.81,29.64,29.7,102420.0,29.75,29.81,29.64,29.7,102420.0
2015-08-20 14:00:00,29.7,29.76,29.52,29.53,192839.0,29.7,29.76,29.52,29.53,192839.0
2015-08-20 15:00:00,29.54,29.65,29.34,29.39,514525.0,29.54,29.65,29.34,29.39,514525.0
2015-08-21 09:30:00,28.95,28.95,28.48,28.93,296217.0,28.95,28.95,28.48,28.93,296217.0
2015-08-21 10:00:00,28.92,29.12,28.87,28.95,405277.0,28.92,29.12,28.87,28.95,405277.0
2015-08-21 11:00:00,28.95,29.01,28.73,28.91,247754.0,28.95,29.01,28.73,28.91,247754.0
2015-08-21 12:00:00,28.9,29.18,28.87,28.95,188378.0,28.9,29.18,28.87,28.95,188378.0
2015-08-21 13:00:00,28.95,29.53,28.94,29.52,285319.0,28.95,29.53,28.94,29.52,285319.0
2015-08-21 14:00:00,29.52,29.57,29.0,29.02,216632.0,29.52,29.57,29.0,29.02,216632.0
2015-08-21 15:00:00,29.01,29.08,28.79,28.88,471505.0,29.01,29.08,28.79,28.88,471505.0
2015-08-24 09:30:00,25.6,26.7,25.03,26.7,673233.0,25.6,26.7,25.03,26.7,673233.0
2015-08-24 10:00:00,26.69,27.78,26.63,27.77,441461.0,26.69,27.78,26.63,27.77,441461.0
2015-08-24 11:00:00,27.77,28.08,27.4,28.0,304133.0,27.77,28.08,27.4,28.0,304133.0
2015-08-24 12:00:00,28.0,28.13,27.91,27.99,249273.0,28.0,28.13,27.91,27.99,249273.0
2015-08-24 13:00:00,28.0,28.11,27.98,27.99,280312.0,28.0,28.11,27.98,27.99,280312.0
2015-08-24 14:00:00,27.99,28.0,27.73,27.78,399859.0,27.99,28.0,27.73,27.78,399859.0
2015-08-24 15:00:00,27.78,28.08,27.67,27.84,783085.0,27.78,28.08,27.67,27.84,783085.0
2015-08-25 09:30:00,28.66,28.71,28.03,28.12,131350.0,28.66,28.71,28.03,28.12,131350.0
2015-08-25 10:00:00,28.12,28.18,27.69,27.7,378041.0,28.12,28.18,27.69,27.7,378041.0
2015-08-25 11:00:00,27.7,28.19,27.7,28.18,156872.0,27.7,28.19,27.7,28.18,156872.0
2015-08-25 12:00:00,28.18,28.41,28.17,28.3,141445.0,28.18,28.41,28.17,28.3,141445.0
2015-08-25 13:00:00,28.3,28.32,27.94,28.0,264429.0,28.3,28.32,27.94,28.0,264429.0
2015-08-25 14:00:00,28.0,28.13,27.97,28.06,168523.0,28.0,28.13,27.97,28.06,168523.0
2015-08-25 15:00:00,28.07,28.12,27.62,27.62,364775.0,28.07,28.12,27.62,27.62,364775.0
2015-08-26 09:30:00,28.09,28.37,27.99,28.06,74297.0,28.09,28.37,27.99,28.06,74297.0
2015-08-26 10:00:00,28.05,28.19,27.9,27.9,306280.0,28.05,28.19,27.9,27.9,306280.0
2015-08-26 11:00:00,27.9,27.92,27.34,27.64,340354.0,27.9,27.92,27.34,27.64,340354.0
2015-08-26 12:00:00,27.64,27.64,27.32,27.64,151914.0,27.64,27.64,27.32,27.64,151914.0
2015-08-26 13:00:00,27.63,27.98,27.56,27.93,184245.0,27.63,27.98,27.56,27.93,184245.0
2015-08-26 14:00:00,27.93,28.06,27.72,27.99,254828.0,27.93,28.06,27.72,27.99,254828.0
2015-08-26 15:00:00,27.99,28.41,27.89,28.3,363152.0,27.99,28.41,27.89,28.3,363152.0
2015-08-27 09:30:00,28.63,28.78,28.35,28.39,148807.0,28.63,28.78,28.35,28.39,148807.0
2015-08-27 10:00:00,28.37,28.56,28.09,28.52,201231.0,28.37,28.56,28.09,28.52,201231.0
2015-08-27 11:00:00,28.51,28.75,28.4,28.74,156049.0,28.51,28.75,28.4,28.74,156049.0
2015-08-27 12:00:00,28.73,28.89,28.61,28.75,152662.0,28.73,28.89,28.61,28.75,152662.0
2015-08-27 13:00:00,28.76,28.84,28.65,28.81,178878.0,28.76,28.84,28.65,28.81,178878.0
2015-08-27 14:00:00,28.81,28.83,28.37,28.38,197047.0,28.81,28.83,28.37,28.38,197047.0
2015-08-27 15:00:00,28.36,28.95,28.21,28.92,366346.0,28.36,28.95,28.21,28.92,366346.0
2015-08-28 09:30:00,28.78,29.26,28.73,29.16,109642.0,28.78,29.26,28.73,29.16,109642.0
2015-08-28 10:00:00,29.16,29.41,28.99,29.23,210428.0,29.16,29.41,28.99,29.23,210428.0
2015-08-28 11:00:00,29.25,29.61,29.23,29.3,218543.0,29.25,29.61,29.23,29.3,218543.0
2015-08-28 12:00:00,29.3,29.55,29.3,29.53,155888.0,29.3,29.55,29.3,29.53,155888.0
2015-08-28 13:00:00,29.53,29.84,29.52,29.63,265238.0,29.53,29.84,29.52,29.63,265238.0
2015-08-28 14:00:00,29.62,29.76,29.58,29.68,155624.0,29.62,29.76,29.58,29.68,155624.0
2015-08-28 15:00:00,29.69,29.79,29.59,29.77,486011.0,29.69,29.79,29.59,29.77,486011.0
2015-08-31 09:30:00,29.5,29.64,29.29,29.32,162714.0,29.5,29.64,29.29,29.32,162714.0
2015-08-31 10:00:00,29.31,29.36,29.16,29.18,374122.0,29.31,29.36,29.16,29.18,374122.0
2015-08-31 11:00:00,29.17,29.23,29.01,29.03,639520.0,29.17,29.23,29.01,29.03,639520.0
2015-08-31 12:00:00,29.04,29.15,28.98,29.09,336460.0,29.04,29.15,28.98,29.09,336460.0
2015-08-31 13:00:00,29.07,29.11,29.0,29.02,359814.0,29.07,29.11,29.0,29.02,359814.0
2015-08-31 14:00:00,29.03,29.05,28.88,28.88,488874.0,29.03,29.05,28.88,28.88,488874.0
2015-08-31 15:00:00,28.88,29.35,28.88,29.13,1146446.0,28.88,29.35,28.88,29.13,1146446.0
2015-09-01 09:30:00,28.5,29.09,28.16,28.84,82431.0,28.5,29.09,28.16,28.84,82431.0
2015-09-01 10:00:00,28.81,28.96,28.5,28.96,242070.0,28.81,28.96,28.5,28.96,242070.0
2015-09-01 11:00:00,28.97,29.05,28.74,28.74,243466.0,28.97,29.05,28.74,28.74,243466.0
2015-09-01 12:00:00,28.74,28.78,28.34,28.34,165521.0,28.74,28.78,28.34,28.34,165521.0
2015-09-01 13:00:00,28.34,28.54,28.27,28.54,138553.0,28.34,28.54,28.27,28.54,138553.0
2015-09-01 14:00:00,28.55,28.8,28.45,28.6,229595.0,28.55,28.8,28.45,28.6,229595.0
2015-09-01 15:00:00,28.61,28.64,28.25,28.35,442806.0,28.61,28.64,28.25,28.35,442806.0
2015-09-02 09:30:00,28.65,29.01,28.24,28.34,67979.0,28.65,29.01,28.24,28.34,67979.0
2015-09-02 10:00:00,28.33,28.5,28.14,28.38,168703.0,28.33,28.5,28.14,28.38,168703.0
2015-09-02 11:00:00,28.38,28.45,28.11,28.17,96111.0,28.38,28.45,28.11,28.17,96111.0
2015-09-02 12:00:00,28.18,28.49,28.07,28.49,130564.0,28.18,28.49,28.07,28.49,130564.0
2015-09-02 13:00:00,28.5,28.51,28.26,28.28,92243.0,28.5,28.51,28.26,28.28,92243.0
2015-09-02 14:00:00,28.29,28.62,28.23,28.39,151838.0,28.29,28.62,28.23,28.39,151838.0
2015-09-02 15:00:00,28.41,28.74,28.36,28.72,290853.0,28.41,28.74,28.36,28.72,290853.0
2015-09-03 09:30:00,28.86,29.0,28.65,28.7,62112.0,28.86,29.0,28.65,28.7,62112.0
2015-09-03 10:00:00,28.7,28.97,28.65,28.92,139461.0,28.7,28.97,28.65,28.92,139461.0
2015-09-03 11:00:00,28.94,28.94,28.69,28.8,127392.0,28.94,28.94,28.69,28.8,127392.0
2015-09-03 12:00:00,28.79,28.81,28.64,28.7,97273.0,28.79,28.81,28.64,28.7,97273.0
2015-09-03 13:00:00,28.71,28.71,28.42,28.42,136174.0,28.71,28.71,28.42,28.42,136174.0
2015-09-03 14:00:00,28.43,28.7,28.28,28.7,181936.0,28.43,28.7,28.28,28.7,181936.0
2015-09-03 15:00:00,28.7,28.77,28.56,28.7,298123.0,28.7,28.77,28.56,28.7,298123.0
2015-09-04 09:30:00,28.35,28.52,28.2,28.42,61726.0,28.35,28.52,28.2,28.42,61726.0
2015-09-04 10:00:00,28.4,28.61,28.25,28.54,150768.0,28.4,28.61,28.25,28.54,150768.0
2015-09-04 11:00:00,28.56,28.71,28.5,28.71,113070.0,28.56,28.71,28.5,28.71,113070.0
2015-09-04 12:00:00,28.71,28.73,28.47,28.49,117009.0,28.71,28.73,28.47,28.49,117009.0
2015-09-04 13:00:00,28.5,28.51,28.25,28.27,118207.0,28.5,28.51,28.25,28.27,118207.0
2015-09-04 14:00:00,28.26,28.49,28.19,28.49,131017.0,28.26,28.49,28.19,28.49,131017.0
2015-09-04 15:00:00,28.48,28.59,28.35,28.44,234461.0,28.48,28.59,28.35,28.44,234461.0
2015-09-08 09:30:00,28.9,29.09,28.59,28.94,49227.0,28.9,29.09,28.59,28.94,49227.0
2015-09-08 10:00:00,28.91,29.11,28.88,29.0,195380.0,28.91,29.11,28.88,29.0,195380.0
2015-09-08 11:00:00,29.0,29.14,28.95,29.1,143464.0,29.0,29.14,28.95,29.1,143464.0
2015-09-08 12:00:00,29.09,29.21,29.04,29.13,108690.0,29.09,29.21,29.04,29.13,108690.0
2015-09-08 13:00:00,29.14,29.22,28.93,29.1,144751.0,29.14,29.22,28.93,29.1,144751.0
2015-09-08 14:00:00,29.11,29.45,29.1,29.44,209425.0,29.11,29.45,29.1,29.44,209425.0
2015-09-08 15:00:00,29.43,29.64,29.42,29.59,353056.0,29.43,29.64,29.42,29.59,353056.0
2015-09-09 09:30:00,29.75,29.94,29.49,29.49,46091.0,29.75,29.94,29.49,29.49,46091.0
2015-09-09 10:00:00,29.51,29.55,29.22,29.23,121717.0,29.51,29.55,29.22,29.23,121717.0
2015-09-09 11:00:00,29.23,29.54,29.2,29.41,126538.0,29.23,29.54,29.2,29.41,126538.0
2015-09-09 12:00:00,29.42,29.7,29.42,29.56,86534.0,29.42,29.7,29.42,29.56,86534.0
2015-09-09 13:00:00,29.53,29.62,29.26,29.29,45455.0,29.53,29.62,29.26,29.29,45455.0
2015-09-09 14:00:00,29.29,29.43,29.28,29.4,110921.0,29.29,29.43,29.28,29.4,110921.0
2015-09-09 15:00:00,29.39,29.41,29.05,29.11,169496.0,29.39,29.41,29.05,29.11,169496.0
2015-09-10 09:30:00,29.07,29.25,29.04,29.07,19308.0,29.07,29.25,29.04,29.07,19308.0
2015-09-10 10:00:00,29.09,29.27,28.88,29.18,90881.0,29.09,29.27,28.88,29.18,90881.0
2015-09-10 11:00:00,29.17,29.37,29.05,29.27,175753.0,29.17,29.37,29.05,29.27,175753.0
2015-09-10 12:00:00,29.26,29.32,29.13,29.15,56293.0,29.26,29.32,29.13,29.15,56293.0
2015-09-10 13:00:00,29.17,29.33,29.14,29.19,45767.0,29.17,29.33,29.14,29.19,45767.0
2015-09-10 14:00:00,29.19,29.23,29.04,29.04,63866.0,29.19,29.23,29.04,29.04,63866.0
2015-09-10 15:00:00,29.03,29.19,28.98,29.15,178757.0,29.03,29.19,28.98,29.15,178757.0
2015-09-11 09:30:00,28.48,29.05,28.25,28.62,75801.0,28.48,29.05,28.25,28.62,75801.0
2015-09-11 10:00:00,28.62,28.74,28.49,28.74,85820.0,28.62,28.74,28.49,28.74,85820.0
2015-09-11 11:00:00,28.74,29.1,28.73,28.98,105311.0,28.74,29.1,28.73,28.98,105311.0
2015-09-11 12:00:00,28.98,29.1,28.93,29.0,68024.0,28.98,29.1,28.93,29.0,68024.0
2015-09-11 13:00:00,29.01,29.01,28.85,28.89,42030.0,29.01,29.01,28.85,28.89,42030.0
2015-09-11 14:00:00,28.88,29.14,28.86,29.09,70209.0,28.88,29.14,28.86,29.09,70209.0
2015-09-11 15:00:00,29.08,29.18,29.02,29.18,114653.0,29.08,29.18,29.02,29.18,114653.0
2015-09-14 09:30:00,29.33,29.34,28.88,28.88,50730.0,29.33,29.34,28.88,28.88,50730.0
2015-09-14 10:00:00,28.86,28.92,28.73,28.91,106686.0,28.86,28.92,28.73,28.91,106686.0
2015-09-14 11:00:00,28.92,28.98,28.69,28.85,114890.0,28.92,28.98,28.69,28.85,114890.0
2015-09-14 12:00:00,28.85,28.95,28.7,28.94,121492.0,28.85,28.95,28.7,28.94,121492.0
2015-09-14 13:00:00,28.94,28.97,28.85,28.97,36485.0,28.94,28.97,28.85,28.97,36485.0
2015-09-14 14:00:00,28.97,29.12,28.96,29.01,62113.0,28.97,29.12,28.96,29.01,62113.0
2015-09-14 15:00:00,29.01,29.06,28.94,29.04,118238.0,29.01,29.06,28.94,29.04,118238.0
2015-09-15 09:30:00,29.16,29.38,29.04,29.34,20812.0,29.16,29.38,29.04,29.34,20812.0
2015-09-15 10:00:00,29.35,29.52,29.25,29.45,73666.0,29.35,29.52,29.25,29.45,73666.0
2015-09-15 11:00:00,29.45,29.54,29.36,29.44,159952.0,29.45,29.54,29.36,29.44,159952.0
2015-09-15 12:00:00,29.44,29.48,29.35,29.35,31522.0,29.44,29.48,29.35,29.35,31522.0
2015-09-15 13:00:00,29.35,29.52,29.32,29.38,34730.0,29.35,29.52,29.32,29.38,34730.0
2015-09-15 14:00:00,29.37,29.49,29.37,29.49,55738.0,29.37,29.49,29.37,29.49,55738.0
2015-09-15 15:00:00,29.48,29.62,29.44,29.49,159284.0,29.48,29.62,29.44,29.49,159284.0
2015-09-16 09:30:00,29.49,29.67,29.21,29.21,50993.0,29.49,29.67,29.21,29.21,50993.0
2015-09-16 10:00:00,29.21,29.48,29.14,29.31,86408.0,29.21,29.48,29.14,29.31,86408.0
2015-09-16 11:00:00,29.3,29.43,29.27,29.39,102910.0,29.3,29.43,29.27,29.39,102910.0
2015-09-16 12:00:00,29.39,29.57,29.37,29.57,65564.0,29.39,29.57,29.37,29.57,65564.0
2015-09-16 13:00:00,29.58,29.58,29.36,29.45,83538.0,29.58,29.58,29.36,29.45,83538.0
2015-09-16 14:00:00,29.45,29.45,29.19,29.37,144859.0,29.45,29.45,29.19,29.37,144859.0
2015-09-16 15:00:00,29.38,29.55,29.36,29.48,196111.0,29.38,29.55,29.36,29.48,196111.0
2015-09-17 09:30:00,29.39,29.56,29.26,29.36,45592.0,29.39,29.56,29.26,29.36,45592.0
2015-09-17 10:00:00,29.33,29.61,29.3,29.48,124308.0,29.33,29.61,29.3,29.48,124308.0
2015-09-17 11:00:00,29.48,29.53,29.4,29.41,90637.0,29.48,29.53,29.4,29.41,90637.0
2015-09-17 12:00:00,29.42,29.59,29.38,29.5,85492.0,29.42,29.59,29.38,29.5,85492.0
2015-09-17 13:00:00,29.49,29.57,29.42,29.51,74876.0,29.49,29.57,29.42,29.51,74876.0
2015-09-17 14:00:00,29.52,29.79,29.25,29.71,112467.0,29.52,29.79,29.25,29.71,112467.0
2015-09-17 15:00:00,29.71,29.74,29.27,29.54,291172.0,29.71,29.74,29.27,29.54,291172.0
2015-09-18 09:30:00,29.18,29.56,29.12,29.49,322374.0,29.18,29.56,29.12,29.49,322374.0
2015-09-18 10:00:00,29.46,29.71,29.38,29.69,171214.0,29.46,29.71,29.38,29.69,171214.0
2015-09-18 11:00:00,29.7,29.99,29.69,29.8,125801.0,29.7,29.99,29.69,29.8,125801.0
2015-09-18 12:00:00,29.79,29.81,29.54,29.67,193961.0,29.79,29.81,29.54,29.67,193961.0
2015-09-18 13:00:00,29.67,29.73,29.35,29.37,89956.0,29.67,29.73,29.35,29.37,89956.0
2015-09-18 14:00:00,29.37,29.63,29.31,29.54,98880.0,29.37,29.63,29.31,29.54,98880.0
2015-09-18 15:00:00,29.54,29.57,29.41,29.53,691865.0,29.54,29.57,29.41,29.53,691865.0
2015-09-21 09:30:00,29.71,29.94,29.7,29.9,66658.0,29.71,29.94,29.7,29.9,66658.0
2015-09-21 10:00:00,29.88,30.12,29.87,29.94,147652.0,29.88,30.12,29.87,29.94,147652.0
2015-09-21 11:00:00,29.94,30.01,29.85,29.89,157986.0,29.94,30.01,29.85,29.89,157986.0
2015-09-21 12:00:00,29.89,29.91,29.65,29.75,83922.0,29.89,29.91,29.65,29.75,83922.0
2015-09-21 13:00:00,29.72,29.99,29.7,29.98,92664.0,29.72,29.99,29.7,29.98,92664.0
2015-09-21 14:00:00,29.97,30.02,29.73,29.96,116056.0,29.97,30.02,29.73,29.96,116056.0
2015-09-21 15:00:00,29.96,30.03,29.78,29.93,192841.0,29.96,30.03,29.78,29.93,192841.0
2015-09-22 09:30:00,29.56,30.01,29.47,30.0,98607.0,29.56,30.01,29.47,30.0,98607.0
2015-09-22 10:00:00,30.0,30.16,29.59,29.71,129967.0,30.0,30.16,29.59,29.71,129967.0
2015-09-22 11:00:00,29.69,29.77,29.56,29.59,57759.0,29.69,29.77,29.56,29.59,57759.0
2015-09-22 12:00:00,29.58,29.69,29.46,29.56,146993.0,29.58,29.69,29.46,29.56,146993.0
2015-09-22 13:00:00,29.56,29.65,29.27,29.34,70106.0,29.56,29.65,29.27,29.34,70106.0
2015-09-22 14:00:00,29.33,29.59,29.31,29.52,62424.0,29.33,29.59,29.31,29.52,62424.0
2015-09-22 15:00:00,29.53,29.73,29.45,29.68,197191.0,29.53,29.73,29.45,29.68,197191.0
2015-09-23 09:30:00,29.78,29.92,29.73,29.73,29788.0,29.78,29.92,29.73,29.73,29788.0
2015-09-23 10:00:00,29.74,30.04,29.74,29.92,80451.0,29.74,30.04,29.74,29.92,80451.0
2015-09-23 11:00:00,29.93,29.98,29.62,29.71,60896.0,29.93,29.98,29.62,29.71,60896.0
2015-09-23 12:00:00,29.69,29.71,29.53,29.7,25927.0,29.69,29.71,29.53,29.7,25927.0
2015-09-23 13:00:00,29.7,29.79,29.61,29.73,33228.0,29.7,29.79,29.61,29.73,33228.0
2015-09-23 14:00:00,29.75,29.89,29.64,29.7,61545.0,29.75,29.89,29.64,29.7,61545.0
2015-09-23 15:00:00,29.67,29.93,29.63,29.86,136341.0,29.67,29.93,29.63,29.86,136341.0
2015-09-24 09:30:00,29.52,29.76,29.52,29.64,113161.0,29.52,29.76,29.52,29.64,113161.0
2015-09-24 10:00:00,29.64,29.86,29.58,29.6,156073.0,29.64,29.86,29.58,29.6,156073.0
2015-09-24 11:00:00,29.59,30.15,29.46,29.49,138673.0,29.59,30.15,29.46,29.49,138673.0
2015-09-24 12:00:00,29.48,29.69,29.45,29.59,40585.0,29.48,29.69,29.45,29.59,40585.0
2015-09-24 13:00:00,29.6,29.7,29.48,29.6,23780.0,29.6,29.7,29.48,29.6,23780.0
2015-09-24 14:00:00,29.61,29.85,29.54,29.75,52583.0,29.61,29.85,29.54,29.75,52583.0
2015-09-24 15:00:00,29.76,29.86,29.69,29.81,153027.0,29.76,29.86,29.69,29.81,153027.0
2015-09-25 09:30:00,30.05,30.15,29.74,30.01,95130.0,30.05,30.15,29.74,30.01,95130.0
2015-09-25 10:00:00,30.04,30.1,29.78,30.1,55722.0,30.04,30.1,29.78,30.1,55722.0
2015-09-25 11:00:00,30.1,30.25,29.98,30.22,88373.0,30.1,30.25,29.98,30.22,88373.0
2015-09-25 12:00:00,30.21,30.29,30.19,30.23,107682.0,30.21,30.29,30.19,30.23,107682.0
2015-09-25 13:00:00,30.23,30.44,30.22,30.43,109588.0,30.23,30.44,30.22,30.43,109588.0
2015-09-25 14:00:00,30.43,30.57,30.04,30.22,151129.0,30.43,30.57,30.04,30.22,151129.0
2015-09-25 15:00:00,30.21,30.21,29.81,30.07,297088.0,30.21,30.21,29.81,30.07,297088.0
2015-09-28 09:30:00,29.91,30.09,29.51,29.54,92914.0,29.91,30.09,29.51,29.54,92914.0
2015-09-28 10:00:00,29.54,29.6,29.09,29.23,384686.0,29.54,29.6,29.09,29.23,384686.0
2015-09-28 11:00:00,29.23,29.32,28.98,29.05,244386.0,29.23,29.32,28.98,29.05,244386.0
2015-09-28 12:00:00,29.05,29.05,28.64,28.69,216742.0,29.05,29.05,28.64,28.69,216742.0
2015-09-28 13:00:00,28.69,28.78,28.4,28.41,312628.0,28.69,28.78,28.4,28.41,312628.0
2015-09-28 14:00:00,28.4,28.58,28.13,28.43,360096.0,28.4,28.58,28.13,28.43,360096.0
2015-09-28 15:00:00,28.42,28.58,28.27,28.48,878668.0,28.42,28.58,28.27,28.48,878668.0
2015-09-29 09:30:00,28.39,28.5,28.05,28.3,57455.0,28.39,28.5,28.05,28.3,57455.0
2015-09-29 10:00:00,28.32,28.38,28.03,28.11,154965.0,28.32,28.38,28.03,28.11,154965.0
2015-09-29 11:00:00,28.1,28.45,27.8,28.36,149339.0,28.1,28.45,27.8,28.36,149339.0
2015-09-29 12:00:00,28.33,28.33,28.0,28.02,81110.0,28.33,28.33,28.0,28.02,81110.0
2015-09-29 13:00:00,28.04,28.25,28.04,28.18,69554.0,28.04,28.25,28.04,28.18,69554.0
2015-09-29 14:00:00,28.18,28.19,27.96,28.02,130906.0,28.18,28.19,27.96,28.02,130906.0
2015-09-29 15:00:00,28.02,28.03,27.69,27.96,289428.0,28.02,28.03,27.69,27.96,289428.0
2015-09-30 09:30:00,28.1,28.64,28.1,28.19,96150.0,28.1,28.64,28.1,28.19,96150.0
2015-09-30 10:00:00,28.18,28.46,28.03,28.18,183090.0,28.18,28.46,28.03,28.18,183090.0
2015-09-30 11:00:00,28.14,28.27,27.96,28.0,109847.0,28.14,28.27,27.96,28.0,109847.0
2015-09-30 12:00:00,28.01,28.04,27.85,28.01,59547.0,28.01,28.04,27.85,28.01,59547.0
2015-09-30 13:00:00,28.02,28.32,28.01,28.32,84085.0,28.02,28.32,28.01,28.32,84085.0
2015-09-30 14:00:00,28.31,28.6,28.27,28.6,109129.0,28.31,28.6,28.27,28.6,109129.0
2015-09-30 15:00:00,28.6,28.77,28.49,28.73,403394.0,28.6,28.77,28.49,28.73,403394.0
2015-10-01 09:30:00,28.54,28.89,28.05,28.05,91881.0,28.54,28.89,28.05,28.05,91881.0
2015-10-01 10:00:00,28.08,28.41,27.89,28.17,213300.0,28.08,28.41,27.89,28.17,213300.0
2015-10-01 11:00:00,28.15,28.41,28.06,28.13,157090.0,28.15,28.41,28.06,28.13,157090.0
2015-10-01 12:00:00,28.13,28.26,28.0,28.19,81106.0,28.13,28.26,28.0,28.19,81106.0
2015-10-01 13:00:00,28.18,28.26,28.03,28.23,86356.0,28.18,28.26,28.03,28.23,86356.0
2015-10-01 14:00:00,28.23,28.48,28.21,28.3,131695.0,28.23,28.48,28.21,28.3,131695.0
2015-10-01 15:00:00,28.3,28.58,28.29,28.54,256817.0,28.3,28.58,28.29,28.54,256817.0
2015-10-02 09:30:00,28.28,28.84,27.94,28.75,161724.0,28.28,28.84,27.94,28.75,161724.0
2015-10-02 10:00:00,28.75,29.09,28.56,29.01,178995.0,28.75,29.09,28.56,29.01,178995.0
2015-10-02 11:00:00,29.02,29.2,28.9,29.01,155290.0,29.02,29.2,28.9,29.01,155290.0
2015-10-02 12:00:00,29.01,29.18,28.95,29.17,141987.0,29.01,29.18,28.95,29.17,141987.0
2015-10-02 13:00:00,29.17,29.31,29.13,29.25,105169.0,29.17,29.31,29.13,29.25,105169.0
2015-10-02 14:00:00,29.25,29.37,29.04,29.06,115826.0,29.25,29.37,29.04,29.06,115826.0
2015-10-02 15:00:00,29.06,29.39,29.02,29.39,195830.0,29.06,29.39,29.02,29.39,195830.0
2015-10-05 09:30:00,29.66,29.92,29.39,29.77,55077.0,29.66,29.92,29.39,29.77,55077.0
2015-10-05 10:00:00,29.79,29.92,29.62,29.66,113015.0,29.79,29.92,29.62,29.66,113015.0
2015-10-05 11:00:00,29.67,29.99,29.59,29.9,115988.0,29.67,29.99,29.59,29.9,115988.0
2015-10-05 12:00:00,29.9,30.04,29.82,29.98,104099.0,29.9,30.04,29.82,29.98,104099.0
2015-10-05 13:00:00,29.98,30.14,29.89,30.08,103919.0,29.98,30.14,29.89,30.08,103919.0
2015-10-05 14:00:00,30.06,30.27,30.02,30.11,149802.0,30.06,30.27,30.02,30.11,149802.0
2015-10-05 15:00:00,30.09,30.57,30.05,30.51,449219.0,30.09,30.57,30.05,30.51,449219.0
2015-10-06 09:30:00,30.42,30.52,30.28,30.44,49264.0,30.42,30.52,30.28,30.44,49264.0
2015-10-06 10:00:00,30.42,30.52,30.1,30.16,101190.0,30.42,30.52,30.1,30.16,101190.0
2015-10-06 11:00:00,30.17,30.25,29.75,29.77,86377.0,30.17,30.25,29.75,29.77,86377.0
2015-10-06 12:00:00,29.77,29.84,29.54,29.7,80180.0,29.77,29.84,29.54,29.7,80180.0
2015-10-06 13:00:00,29.69,29.95,29.69,29.79,87982.0,29.69,29.95,29.69,29.79,87982.0
2015-10-06 14:00:00,29.78,29.97,29.68,29.73,67742.0,29.78,29.97,29.68,29.73,67742.0
2015-10-06 15:00:00,29.73,29.77,29.64,29.67,178236.0,29.73,29.77,29.64,29.67,178236.0
2015-10-07 09:30:00,29.88,29.88,29.47,29.84,41053.0,29.88,29.88,29.47,29.84,41053.0
2015-10-07 10:00:00,29.84,29.9,29.26,29.26,141706.0,29.84,29.9,29.26,29.26,141706.0
2015-10-07 11:00:00,29.26,29.31,29.07,29.16,305198.0,29.26,29.31,29.07,29.16,305198.0
2015-10-07 12:00:00,29.17,29.45,29.17,29.26,196303.0,29.17,29.45,29.17,29.26,196303.0
2015-10-07 13:00:00,29.27,29.81,29.22,29.66,157368.0,29.27,29.81,29.22,29.66,157368.0
2015-10-07 14:00:00,29.67,29.73,29.52,29.65,138549.0,29.67,29.73,29.52,29.65,138549.0
2015-10-07 15:00:00,29.63,29.79,29.61,29.78,284343.0,29.63,29.79,29.61,29.78,284343.0
2015-10-08 09:30:00,29.82,29.93,29.52,29.67,43901.0,29.82,29.93,29.52,29.67,43901.0
2015-10-08 10:00:00,29.68,29.92,29.58,29.75,82247.0,29.68,29.92,29.58,29.75,82247.0
2015-10-08 11:00:00,29.75,29.79,29.3,29.39,115023.0,29.75,29.79,29.3,29.39,115023.0
2015-10-08 12:00:00,29.4,29.54,29.15,29.21,98414.0,29.4,29.54,29.15,29.21,98414.0
2015-10-08 13:00:00,29.21,29.26,29.13,29.22,53144.0,29.21,29.26,29.13,29.22,53144.0
2015-10-08 14:00:00,29.22,29.79,29.21,29.78,136896.0,29.22,29.79,29.21,29.78,136896.0
2015-10-08 15:00:00,29.78,29.88,29.66,29.74,184768.0,29.78,29.88,29.66,29.74,184768.0
2015-10-09 09:30:00,29.83,29.9,29.59,29.82,42544.0,29.83,29.9,29.59,29.82,42544.0
2015-10-09 10:00:00,29.82,29.97,29.76,29.97,53267.0,29.82,29.97,29.76,29.97,53267.0
2015-10-09 11:00:00,29.99,30.2,29.86,29.98,55013.0,29.99,30.2,29.86,29.98,55013.0
2015-10-09 12:00:00,29.99,29.99,29.8,29.96,62018.0,29.99,29.99,29.8,29.96,62018.0
2015-10-09 13:00:00,29.96,29.98,29.73,29.9,58634.0,29.96,29.98,29.73,29.9,58634.0
2015-10-09 14:00:00,29.9,29.99,29.87,29.99,30232.0,29.9,29.99,29.87,29.99,30232.0
2015-10-09 15:00:00,29.97,30.0,29.9,29.94,118254.0,29.97,30.0,29.9,29.94,118254.0
2015-10-12 09:30:00,29.92,30.19,29.71,30.18,25232.0,29.92,30.19,29.71,30.18,25232.0
2015-10-12 10:00:00,30.17,30.37,30.14,30.35,52263.0,30.17,30.37,30.14,30.35,52263.0
2015-10-12 11:00:00,30.36,30.76,30.34,30.72,90398.0,30.36,30.76,30.34,30.72,90398.0
2015-10-12 12:00:00,30.72,30.75,30.57,30.63,41205.0,30.72,30.75,30.57,30.63,41205.0
2015-10-12 13:00:00,30.64,30.7,30.59,30.62,248839.0,30.64,30.7,30.59,30.62,248839.0
2015-10-12 14:00:00,30.59,30.81,30.57,30.76,92427.0,30.59,30.81,30.57,30.76,92427.0
2015-10-12 15:00:00,30.77,30.78,30.57,30.63,373408.0,30.77,30.78,30.57,30.63,373408.0
2015-10-13 09:30:00,30.37,30.73,30.28,30.59,34716.0,30.37,30.73,30.28,30.59,34716.0
2015-10-13 10:00:00,30.56,30.82,30.44,30.81,49485.0,30.56,30.82,30.44,30.81,49485.0
2015-10-13 11:00:00,30.76,30.83,30.64,30.79,90463.0,30.76,30.83,30.64,30.79,90463.0
2015-10-13 12:00:00,30.8,30.93,30.78,30.79,60372.0,30.8,30.93,30.78,30.79,60372.0
2015-10-13 13:00:00,30.78,30.89,30.77,30.78,60148.0,30.78,30.89,30.77,30.78,60148.0
2015-10-13 14:00:00,30.78,30.84,30.69,30.84,42348.0,30.78,30.84,30.69,30.84,42348.0
2015-10-13 15:00:00,30.84,30.84,30.7,30.72,155130.0,30.84,30.84,30.7,30.72,155130.0
2015-10-14 09:30:00,30.79,31.09,30.67,31.0,37834.0,30.79,31.09,30.67,31.0,37834.0
2015-10-14 10:00:00,30.99,31.03,30.7,30.77,132150.0,30.99,31.03,30.7,30.77,132150.0
2015-10-14 11:00:00,30.77,30.94,30.72,30.89,50677.0,30.77,30.94,30.72,30.89,50677.0
2015-10-14 12:00:00,30.88,31.2,30.76,31.12,44253.0,30.88,31.2,30.76,31.12,44253.0
2015-10-14 13:00:00,31.13,31.22,31.07,31.13,89554.0,31.13,31.22,31.07,31.13,89554.0
2015-10-14 14:00:00,31.14,31.21,30.89,30.94,139751.0,31.14,31.21,30.89,30.94,139751.0
2015-10-14 15:00:00,30.94,31.02,30.69,30.77,386655.0,30.94,31.02,30.69,30.77,386655.0
2015-10-15 09:30:00,30.88,31.08,30.77,30.97,53843.0,30.88,31.08,30.77,30.97,53843.0
2015-10-15 10:00:00,30.98,31.03,30.8,30.94,96646.0,30.98,31.03,30.8,30.94,96646.0
2015-10-15 11:00:00,30.93,30.99,30.83,30.87,154225.0,30.93,30.99,30.83,30.87,154225.0
2015-10-15 12:00:00,30.86,31.2,30.84,31.07,99312.0,30.86,31.2,30.84,31.07,99312.0
2015-10-15 13:00:00,31.03,31.28,30.98,31.25,97274.0,31.03,31.28,30.98,31.25,97274.0
2015-10-15 14:00:00,31.27,31.63,31.27,31.55,232617.0,31.27,31.63,31.27,31.55,232617.0
2015-10-15 15:00:00,31.53,31.91,31.53,31.89,433283.0,31.53,31.91,31.53,31.89,433283.0
2015-10-16 09:30:00,31.91,31.98,31.49,31.62,372976.0,31.91,31.98,31.49,31.62,372976.0
2015-10-16 10:00:00,31.62,31.68,31.42,31.49,74440.0,31.62,31.68,31.42,31.49,74440.0
2015-10-16 11:00:00,31.52,31.67,31.41,31.57,118496.0,31.52,31.67,31.41,31.57,118496.0
2015-10-16 12:00:00,31.56,31.56,31.22,31.44,109300.0,31.56,31.56,31.22,31.44,109300.0
2015-10-16 13:00:00,31.44,31.54,31.33,31.34,68763.0,31.44,31.54,31.33,31.34,68763.0
2015-10-16 14:00:00,31.32,31.55,31.27,31.46,115516.0,31.32,31.55,31.27,31.46,115516.0
2015-10-16 15:00:00,31.46,31.66,31.33,31.59,265668.0,31.46,31.66,31.33,31.59,265668.0
2015-10-19 09:30:00,31.39,31.74,31.01,31.65,39620.0,31.39,31.74,31.01,31.65,39620.0
2015-10-19 10:00:00,31.65,31.71,31.37,31.52,60456.0,31.65,31.71,31.37,31.52,60456.0
2015-10-19 11:00:00,31.49,31.68,31.39,31.6,100212.0,31.49,31.68,31.39,31.6,100212.0
2015-10-19 12:00:00,31.59,31.62,31.32,31.41,53964.0,31.59,31.62,31.32,31.41,53964.0
2015-10-19 13:00:00,31.41,31.44,31.16,31.28,28237.0,31.41,31.44,31.16,31.28,28237.0
2015-10-19 14:00:00,31.29,31.35,31.21,31.32,29361.0,31.29,31.35,31.21,31.32,29361.0
2015-10-19 15:00:00,31.33,31.4,31.32,31.39,80270.0,31.33,31.4,31.32,31.39,80270.0
2015-10-20 09:30:00,31.19,31.84,31.1,31.77,159046.0,31.19,31.84,31.1,31.77,159046.0
2015-10-20 10:00:00,31.79,31.97,31.65,31.9,199119.0,31.79,31.97,31.65,31.9,199119.0
2015-10-20 11:00:00,31.89,31.95,31.63,31.68,119615.0,31.89,31.95,31.63,31.68,119615.0
2015-10-20 12:00:00,31.67,31.71,31.48,31.7,50287.0,31.67,31.71,31.48,31.7,50287.0
2015-10-20 13:00:00,31.7,31.75,31.55,31.64,42930.0,31.7,31.75,31.55,31.64,42930.0
2015-10-20 14:00:00,31.65,31.81,31.61,31.81,69241.0,31.65,31.81,31.61,31.81,69241.0
2015-10-20 15:00:00,31.8,31.81,31.7,31.73,140288.0,31.8,31.81,31.7,31.73,140288.0
2015-10-21 09:30:00,31.92,31.93,31.7,31.89,30977.0,31.92,31.93,31.7,31.89,30977.0
2015-10-21 10:00:00,31.83,31.92,31.71,31.88,30856.0,31.83,31.92,31.71,31.88,30856.0
2015-10-21 11:00:00,31.88,32.04,31.74,31.84,64097.0,31.88,32.04,31.74,31.84,64097.0
2015-10-21 12:00:00,31.85,32.1,31.69,32.01,101005.0,31.85,32.1,31.69,32.01,101005.0
2015-10-21 13:00:00,32.0,32.03,31.61,31.73,99893.0,32.0,32.03,31.61,31.73,99893.0
2015-10-21 14:00:00,31.72,32.01,31.68,31.88,67283.0,31.72,32.01,31.68,31.88,67283.0
2015-10-21 15:00:00,31.89,31.96,31.7,31.77,162509.0,31.89,31.96,31.7,31.77,162509.0
2015-10-22 09:30:00,32.23,32.65,31.9,32.62,169071.0,32.23,32.65,31.9,32.62,169071.0
2015-10-22 10:00:00,32.64,32.72,32.15,32.58,163019.0,32.64,32.72,32.15,32.58,163019.0
2015-10-22 11:00:00,32.58,32.64,32.42,32.55,124000.0,32.58,32.64,32.42,32.55,124000.0
2015-10-22 12:00:00,32.54,32.88,32.54,32.83,245233.0,32.54,32.88,32.54,32.83,245233.0
2015-10-22 13:00:00,32.84,32.91,32.41,32.41,81457.0,32.84,32.91,32.41,32.41,81457.0
2015-10-22 14:00:00,32.4,32.74,32.22,32.71,110106.0,32.4,32.74,32.22,32.71,110106.0
2015-10-22 15:00:00,32.73,32.77,32.61,32.76,220179.0,32.73,32.77,32.61,32.76,220179.0
2015-10-23 09:30:00,33.05,33.22,32.87,33.06,45513.0,33.05,33.22,32.87,33.06,45513.0
2015-10-23 10:00:00,33.06,33.1,32.8,32.84,88244.0,33.06,33.1,32.8,32.84,88244.0
2015-10-23 11:00:00,32.88,33.06,32.81,32.81,41399.0,32.88,33.06,32.81,32.81,41399.0
2015-10-23 12:00:00,32.81,33.05,32.81,33.01,57071.0,32.81,33.05,32.81,33.01,57071.0
2015-10-23 13:00:00,33.01,33.28,32.94,33.22,98468.0,33.01,33.28,32.94,33.22,98468.0
2015-10-23 14:00:00,33.21,33.57,33.17,33.51,186427.0,33.21,33.57,33.17,33.51,186427.0
2015-10-23 15:00:00,33.5,33.54,33.35,33.46,254065.0,33.5,33.54,33.35,33.46,254065.0
2015-10-26 09:30:00,33.39,33.49,33.29,33.37,42861.0,33.39,33.49,33.29,33.37,42861.0
2015-10-26 10:00:00,33.37,33.58,33.35,33.54,93613.0,33.37,33.58,33.35,33.54,93613.0
2015-10-26 11:00:00,33.55,33.6,33.26,33.3,51818.0,33.55,33.6,33.26,33.3,51818.0
2015-10-26 12:00:00,33.3,33.53,33.23,33.52,59677.0,33.3,33.53,33.23,33.52,59677.0
2015-10-26 13:00:00,33.5,33.63,33.46,33.47,97587.0,33.5,33.63,33.46,33.47,97587.0
2015-10-26 14:00:00,33.46,33.47,33.18,33.25,86017.0,33.46,33.47,33.18,33.25,86017.0
2015-10-26 15:00:00,33.22,33.36,33.18,33.33,158560.0,33.22,33.36,33.18,33.33,158560.0
2015-10-27 09:30:00,33.29,33.6,33.18,33.58,95462.0,33.29,33.6,33.18,33.58,95462.0
2015-10-27 10:00:00,33.56,33.66,33.44,33.46,192099.0,33.56,33.66,33.44,33.46,192099.0
2015-10-27 11:00:00,33.46,33.58,33.36,33.41,141192.0,33.46,33.58,33.36,33.41,141192.0
2015-10-27 12:00:00,33.41,33.47,33.21,33.21,58015.0,33.41,33.47,33.21,33.21,58015.0
2015-10-27 13:00:00,33.21,33.28,33.03,33.13,88681.0,33.21,33.28,33.03,33.13,88681.0
2015-10-27 14:00:00,33.14,33.18,33.05,33.05,61597.0,33.14,33.18,33.05,33.05,61597.0
2015-10-27 15:00:00,33.05,33.18,33.05,33.15,251421.0,33.05,33.18,33.05,33.15,251421.0
2015-10-28 09:30:00,33.33,33.67,33.18,33.58,159254.0,33.33,33.67,33.18,33.58,159254.0
2015-10-28 10:00:00,33.61,33.85,33.43,33.76,378135.0,33.61,33.85,33.43,33.76,378135.0
2015-10-28 11:00:00,33.76,33.9,33.64,33.71,130305.0,33.76,33.9,33.64,33.71,130305.0
2015-10-28 12:00:00,33.71,33.76,33.58,33.62,74907.0,33.71,33.76,33.58,33.62,74907.0
2015-10-28 13:00:00,33.61,33.63,33.44,33.55,88451.0,33.61,33.63,33.44,33.55,88451.0
2015-10-28 14:00:00,33.51,33.55,32.98,33.21,163027.0,33.51,33.55,32.98,33.21,163027.0
2015-10-28 15:00:00,33.23,33.5,33.11,33.49,436976.0,33.23,33.5,33.11,33.49,436976.0
2015-10-29 09:30:00,33.32,33.87,33.31,33.4,89317.0,33.32,33.87,33.31,33.4,89317.0
2015-10-29 10:00:00,33.41,33.54,33.35,33.48,101537.0,33.41,33.54,33.35,33.48,101537.0
2015-10-29 11:00:00,33.46,33.7,33.4,33.5,250640.0,33.46,33.7,33.4,33.5,250640.0
2015-10-29 12:00:00,33.49,33.52,33.23,33.23,60472.0,33.49,33.52,33.23,33.23,60472.0
2015-10-29 13:00:00,33.23,33.25,33.1,33.15,159583.0,33.23,33.25,33.1,33.15,159583.0
2015-10-29 14:00:00,33.13,33.24,33.11,33.18,101397.0,33.13,33.24,33.11,33.18,101397.0
2015-10-29 15:00:00,33.19,33.22,33.13,33.15,295346.0,33.19,33.22,33.13,33.15,295346.0
2015-10-30 09:30:00,33.08,34.39,32.82,33.61,257937.0,33.08,34.39,32.82,33.61,257937.0
2015-10-30 10:00:00,33.63,33.66,33.13,33.48,232542.0,33.63,33.66,33.13,33.48,232542.0
2015-10-30 11:00:00,33.48,33.61,33.3,33.52,221584.0,33.48,33.61,33.3,33.52,221584.0
2015-10-30 12:00:00,33.54,33.63,33.36,33.53,89061.0,33.54,33.63,33.36,33.53,89061.0
2015-10-30 13:00:00,33.53,33.67,33.36,33.36,119806.0,33.53,33.67,33.36,33.36,119806.0
2015-10-30 14:00:00,33.34,33.46,33.15,33.16,202494.0,33.34,33.46,33.15,33.16,202494.0
2015-10-30 15:00:00,33.16,33.31,33.11,33.2,325801.0,33.16,33.31,33.11,33.2,325801.0
2015-11-02 09:30:00,33.19,33.67,32.99,33.64,135204.0,33.19,33.67,32.99,33.64,135204.0
2015-11-02 10:00:00,33.6,33.76,33.28,33.45,207343.0,33.6,33.76,33.28,33.45,207343.0
2015-11-02 11:00:00,33.46,33.71,33.41,33.67,233453.0,33.46,33.71,33.41,33.67,233453.0
2015-11-02 12:00:00,33.69,33.77,33.53,33.76,103967.0,33.69,33.77,33.53,33.76,103967.0
2015-11-02 13:00:00,33.76,34.0,33.69,34.0,144613.0,33.76,34.0,33.69,34.0,144613.0
2015-11-02 14:00:00,34.0,34.07,33.7,33.83,214978.0,34.0,34.07,33.7,33.83,214978.0
2015-11-02 15:00:00,33.82,33.82,33.51,33.64,359052.0,33.82,33.82,33.51,33.64,359052.0
2015-11-03 09:30:00,33.69,34.08,33.1,33.22,145301.0,33.69,34.08,33.1,33.22,145301.0
2015-11-03 10:00:00,33.22,33.66,33.14,33.48,247871.0,33.22,33.66,33.14,33.48,247871.0
2015-11-03 11:00:00,33.48,33.95,33.42,33.73,229253.0,33.48,33.95,33.42,33.73,229253.0
2015-11-03 12:00:00,33.75,33.84,33.52,33.71,560805.0,33.75,33.84,33.52,33.71,560805.0
2015-11-03 13:00:00,33.72,34.08,33.63,33.99,393187.0,33.72,34.08,33.63,33.99,393187.0
2015-11-03 14:00:00,33.99,34.2,33.76,33.97,653525.0,33.99,34.2,33.76,33.97,653525.0
2015-11-03 15:00:00,33.98,34.02,33.86,33.91,205973.0,33.98,34.02,33.86,33.91,205973.0
2015-11-04 09:30:00,34.11,34.2,33.65,33.77,53336.0,34.11,34.2,33.65,33.77,53336.0
2015-11-04 10:00:00,33.77,33.96,33.68,33.77,135938.0,33.77,33.96,33.68,33.77,135938.0
2015-11-04 11:00:00,33.77,33.85,33.68,33.77,107154.0,33.77,33.85,33.68,33.77,107154.0
2015-11-04 12:00:00,33.77,33.92,33.74,33.83,106982.0,33.77,33.92,33.74,33.83,106982.0
2015-11-04 13:00:00,33.84,33.88,33.68,33.8,132711.0,33.84,33.88,33.68,33.8,132711.0
2015-11-04 14:00:00,33.81,33.87,33.75,33.84,109038.0,33.81,33.87,33.75,33.84,109038.0
2015-11-04 15:00:00,33.84,34.03,33.77,34.03,300570.0,33.84,34.03,33.77,34.03,300570.0
2015-11-05 09:30:00,34.03,34.29,33.85,33.96,93022.0,34.03,34.29,33.85,33.96,93022.0
2015-11-05 10:00:00,33.94,33.95,33.2,33.26,328984.0,33.94,33.95,33.2,33.26,328984.0
2015-11-05 11:00:00,33.26,33.43,33.15,33.27,241215.0,33.26,33.43,33.15,33.27,241215.0
2015-11-05 12:00:00,33.28,33.3,33.09,33.2,180470.0,33.28,33.3,33.09,33.2,180470.0
2015-11-05 13:00:00,33.2,33.45,33.16,33.39,237392.0,33.2,33.45,33.16,33.39,237392.0
2015-11-05 14:00:00,33.4,33.42,33.04,33.1,484460.0,33.4,33.42,33.04,33.1,484460.0
2015-11-05 15:00:00,33.1,33.31,32.97,33.05,903037.0,33.1,33.31,32.97,33.05,903037.0
2015-11-06 09:30:00,35.0,37.0,34.86,35.69,1797088.0,35.0,37.0,34.86,35.69,1797088.0
2015-11-06 10:00:00,35.65,36.0,35.31,35.62,1404488.0,35.65,36.0,35.31,35.62,1404488.0
2015-11-06 11:00:00,35.64,35.7,35.13,35.37,782588.0,35.64,35.7,35.13,35.37,782588.0
2015-11-06 12:00:00,35.37,35.37,34.87,35.07,553180.0,35.37,35.37,34.87,35.07,553180.0
2015-11-06 13:00:00,35.09,35.3,34.71,34.86,549366.0,35.09,35.3,34.71,34.86,549366.0
2015-11-06 14:00:00,34.87,35.01,34.65,34.82,892982.0,34.87,35.01,34.65,34.82,892982.0
2015-11-06 15:00:00,34.81,34.88,34.15,34.2,1922760.0,34.81,34.88,34.15,34.2,1922760.0
2015-11-09 09:30:00,33.9,35.11,33.2,33.2,219080.0,33.9,35.11,33.2,33.2,219080.0
2015-11-09 10:00:00,33.19,33.4,33.09,33.28,372551.0,33.19,33.4,33.09,33.28,372551.0
2015-11-09 11:00:00,33.27,33.28,32.66,32.9,297597.0,33.27,33.28,32.66,32.9,297597.0
2015-11-09 12:00:00,32.9,33.26,32.88,33.25,171300.0,32.9,33.26,32.88,33.25,171300.0
2015-11-09 13:00:00,33.25,33.33,32.87,32.97,196845.0,33.25,33.33,32.87,32.97,196845.0
2015-11-09 14:00:00,32.97,33.0,32.74,32.74,188517.0,32.97,33.0,32.74,32.74,188517.0
2015-11-09 15:00:00,32.75,33.19,32.73,32.97,683280.0,32.75,33.19,32.73,32.97,683280.0
2015-11-10 09:30:00,32.99,33.19,32.76,32.91,115799.0,32.99,33.19,32.76,32.91,115799.0
2015-11-10 10:00:00,32.91,33.04,32.77,32.8,233708.0,32.91,33.04,32.77,32.8,233708.0
2015-11-10 11:00:00,32.8,32.9,32.64,32.79,118212.0,32.8,32.9,32.64,32.79,118212.0
2015-11-10 12:00:00,32.81,32.92,32.68,32.77,132581.0,32.81,32.92,32.68,32.77,132581.0
2015-11-10 13:00:00,32.77,32.81,32.61,32.67,91294.0,32.77,32.81,32.61,32.67,91294.0
2015-11-10 14:00:00,32.67,32.83,32.56,32.79,184192.0,32.67,32.83,32.56,32.79,184192.0
2015-11-10 15:00:00,32.8,32.99,32.76,32.91,406817.0,32.8,32.99,32.76,32.91,406817.0
2015-11-11 09:30:00,32.99,33.29,32.69,32.77,67496.0,32.99,33.29,32.69,32.77,67496.0
2015-11-11 10:00:00,32.74,32.76,32.6,32.73,116530.0,32.74,32.76,32.6,32.73,116530.0
2015-11-11 11:00:00,32.73,33.0,32.69,32.98,198206.0,32.73,33.0,32.69,32.98,198206.0
2015-11-11 12:00:00,32.99,33.03,32.96,33.0,164806.0,32.99,33.03,32.96,33.0,164806.0
2015-11-11 13:00:00,33.0,33.01,32.85,32.86,99059.0,33.0,33.01,32.85,32.86,99059.0
2015-11-11 14:00:00,32.86,33.09,32.85,32.96,222137.0,32.86,33.09,32.85,32.96,222137.0
2015-11-11 15:00:00,32.96,33.01,32.92,32.93,275427.0,32.96,33.01,32.92,32.93,275427.0
2015-11-12 09:30:00,32.68,32.92,32.45,32.89,84100.0,32.68,32.92,32.45,32.89,84100.0
2015-11-12 10:00:00,32.89,33.45,32.77,33.4,243015.0,32.89,33.45,32.77,33.4,243015.0
2015-11-12 11:00:00,33.4,33.44,33.03,33.15,142037.0,33.4,33.44,33.03,33.15,142037.0
2015-11-12 12:00:00,33.15,33.25,33.04,33.15,77852.0,33.15,33.25,33.04,33.15,77852.0
2015-11-12 13:00:00,33.15,33.26,33.12,33.25,105102.0,33.15,33.26,33.12,33.25,105102.0
2015-11-12 14:00:00,33.24,33.25,32.94,33.0,191536.0,33.24,33.25,32.94,33.0,191536.0
2015-11-12 15:00:00,32.98,33.2,32.89,33.04,313195.0,32.98,33.2,32.89,33.04,313195.0
2015-11-13 09:30:00,32.71,33.47,32.51,33.34,202719.0,32.71,33.47,32.51,33.34,202719.0
2015-11-13 10:00:00,33.35,33.35,32.85,33.15,381979.0,33.35,33.35,32.85,33.15,381979.0
2015-11-13 11:00:00,33.15,33.2,33.03,33.19,182140.0,33.15,33.2,33.03,33.19,182140.0
2015-11-13 12:00:00,33.15,33.24,33.1,33.24,102930.0,33.15,33.24,33.1,33.24,102930.0
2015-11-13 13:00:00,33.25,33.25,33.03,33.04,91957.0,33.25,33.25,33.03,33.04,91957.0
2015-11-13 14:00:00,33.04,33.15,32.98,33.05,159150.0,33.04,33.15,32.98,33.05,159150.0
2015-11-13 15:00:00,33.05,33.2,33.04,33.11,359775.0,33.05,33.2,33.04,33.11,359775.0
2015-11-16 09:30:00,33.13,33.16,32.9,32.91,96109.0,33.13,33.16,32.9,32.91,96109.0
2015-11-16 10:00:00,32.91,32.92,32.55,32.58,216966.0,32.91,32.92,32.55,32.58,216966.0
2015-11-16 11:00:00,32.59,32.61,32.26,32.43,186587.0,32.59,32.61,32.26,32.43,186587.0
2015-11-16 12:00:00,32.44,32.8,32.44,32.78,181344.0,32.44,32.8,32.44,32.78,181344.0
2015-11-16 13:00:00,32.78,32.98,32.68,32.97,160950.0,32.78,32.98,32.68,32.97,160950.0
2015-11-16 14:00:00,32.97,33.32,32.96,33.19,173569.0,32.97,33.32,32.96,33.19,173569.0
2015-11-16 15:00:00,33.2,33.49,33.19,33.44,495481.0,33.2,33.49,33.19,33.44,495481.0
2015-11-17 09:30:00,33.57,33.86,33.3,33.83,152897.0,33.57,33.86,33.3,33.83,152897.0
2015-11-17 10:00:00,33.84,34.27,33.57,33.98,369332.0,33.84,34.27,33.57,33.98,369332.0
2015-11-17 11:00:00,34.0,34.43,33.98,34.4,224287.0,34.0,34.43,33.98,34.4,224287.0
2015-11-17 12:00:00,34.41,34.45,34.21,34.44,195628.0,34.41,34.45,34.21,34.44,195628.0
2015-11-17 13:00:00,34.45,34.63,34.22,34.46,167599.0,34.45,34.63,34.22,34.46,167599.0
2015-11-17 14:00:00,34.46,34.56,34.17,34.31,146475.0,34.46,34.56,34.17,34.31,146475.0
2015-11-17 15:00:00,34.29,34.48,34.2,34.34,374393.0,34.29,34.48,34.2,34.34,374393.0
2015-11-18 09:30:00,34.37,34.61,33.75,33.8,87082.0,34.37,34.61,33.75,33.8,87082.0
2015-11-18 10:00:00,33.76,33.8,33.51,33.76,141107.0,33.76,33.8,33.51,33.76,141107.0
2015-11-18 11:00:00,33.75,34.26,33.67,34.18,203420.0,33.75,34.26,33.67,34.18,203420.0
2015-11-18 12:00:00,34.18,34.4,34.17,34.27,180029.0,34.18,34.4,34.17,34.27,180029.0
2015-11-18 13:00:00,34.27,34.51,34.25,34.33,101487.0,34.27,34.51,34.25,34.33,101487.0
2015-11-18 14:00:00,34.33,34.47,34.29,34.43,115419.0,34.33,34.47,34.29,34.43,115419.0
2015-11-18 15:00:00,34.45,34.7,34.44,34.64,333988.0,34.45,34.7,34.44,34.64,333988.0
2015-11-19 09:30:00,34.89,34.94,34.74,34.86,104388.0,34.89,34.94,34.74,34.86,104388.0
2015-11-19 10:00:00,34.88,35.0,34.48,34.58,147057.0,34.88,35.0,34.48,34.58,147057.0
2015-11-19 11:00:00,34.59,34.7,34.49,34.6,68106.0,34.59,34.7,34.49,34.6,68106.0
2015-11-19 12:00:00,34.62,34.7,34.54,34.59,60208.0,34.62,34.7,34.54,34.59,60208.0
2015-11-19 13:00:00,34.59,34.75,34.58,34.69,93508.0,34.59,34.75,34.58,34.69,93508.0
2015-11-19 14:00:00,34.7,34.76,34.61,34.64,87166.0,34.7,34.76,34.61,34.64,87166.0
2015-11-19 15:00:00,34.63,34.73,34.59,34.64,296457.0,34.63,34.73,34.59,34.64,296457.0
2015-11-20 09:30:00,34.7,34.71,34.16,34.19,101264.0,34.7,34.71,34.16,34.19,101264.0
2015-11-20 10:00:00,34.2,34.8,34.17,34.78,135330.0,34.2,34.8,34.17,34.78,135330.0
2015-11-20 11:00:00,34.79,34.95,34.75,34.92,85612.0,34.79,34.95,34.75,34.92,85612.0
2015-11-20 12:00:00,34.92,35.27,34.88,35.25,259620.0,34.92,35.27,34.88,35.25,259620.0
2015-11-20 13:00:00,35.25,35.64,35.25,35.62,311063.0,35.25,35.64,35.25,35.62,311063.0
2015-11-20 14:00:00,35.62,35.7,35.41,35.54,327030.0,35.62,35.7,35.41,35.54,327030.0
2015-11-20 15:00:00,35.54,35.75,35.39,35.58,582128.0,35.54,35.75,35.39,35.58,582128.0
2015-11-23 09:30:00,35.4,35.8,35.21,35.59,98793.0,35.4,35.8,35.21,35.59,98793.0
2015-11-23 10:00:00,35.65,35.65,34.77,35.09,193000.0,35.65,35.65,34.77,35.09,193000.0
2015-11-23 11:00:00,35.11,35.11,34.75,35.07,182288.0,35.11,35.11,34.75,35.07,182288.0
2015-11-23 12:00:00,35.08,35.11,34.86,35.06,127194.0,35.08,35.11,34.86,35.06,127194.0
2015-11-23 13:00:00,35.07,35.18,34.99,34.99,141371.0,35.07,35.18,34.99,34.99,141371.0
2015-11-23 14:00:00,34.99,35.05,34.85,34.95,221585.0,34.99,35.05,34.85,34.95,221585.0
2015-11-23 15:00:00,34.95,35.07,34.88,34.92,278736.0,34.95,35.07,34.88,34.92,278736.0
2015-11-24 09:30:00,34.67,34.77,34.58,34.75,30709.0,34.67,34.77,34.58,34.75,30709.0
2015-11-24 10:00:00,34.72,34.73,34.4,34.51,94058.0,34.72,34.73,34.4,34.51,94058.0
2015-11-24 11:00:00,34.51,34.71,34.39,34.66,86050.0,34.51,34.71,34.39,34.66,86050.0
2015-11-24 12:00:00,34.67,34.73,34.52,34.58,44276.0,34.67,34.73,34.52,34.58,44276.0
2015-11-24 13:00:00,34.59,34.8,34.59,34.62,74013.0,34.59,34.8,34.59,34.62,74013.0
2015-11-24 14:00:00,34.65,34.71,34.52,34.63,84536.0,34.65,34.71,34.52,34.63,84536.0
2015-11-24 15:00:00,34.62,34.73,34.59,34.71,199081.0,34.62,34.73,34.59,34.71,199081.0
2015-11-25 09:30:00,34.86,35.36,34.8,35.33,109855.0,34.86,35.36,34.8,35.33,109855.0
2015-11-25 10:00:00,35.32,35.66,35.27,35.64,167505.0,35.32,35.66,35.27,35.64,167505.0
2015-11-25 11:00:00,35.64,35.64,35.43,35.5,210994.0,35.64,35.64,35.43,35.5,210994.0
2015-11-25 12:00:00,35.51,35.55,35.45,35.49,124386.0,35.51,35.55,35.45,35.49,124386.0
2015-11-25 13:00:00,35.5,35.58,35.44,35.53,114750.0,35.5,35.58,35.44,35.53,114750.0
2015-11-25 14:00:00,35.54,35.6,35.49,35.54,101005.0,35.54,35.6,35.49,35.54,101005.0
2015-11-25 15:00:00,35.52,35.69,35.51,35.62,203956.0,35.52,35.69,35.51,35.62,203956.0
2015-11-27 09:30:00,35.57,35.72,35.35,35.59,111673.0,35.57,35.72,35.35,35.59,111673.0
2015-11-27 10:00:00,35.59,35.69,35.57,35.6,134935.0,35.59,35.69,35.57,35.6,134935.0
2015-11-27 11:00:00,35.62,35.69,35.6,35.64,76985.0,35.62,35.69,35.6,35.64,76985.0
2015-11-27 12:00:00,35.64,35.77,35.64,35.69,121114.0,35.64,35.77,35.64,35.69,121114.0
2015-11-30 09:30:00,35.79,35.89,35.57,35.75,80278.0,35.79,35.89,35.57,35.75,80278.0
2015-11-30 10:00:00,35.77,35.91,35.52,35.57,241655.0,35.77,35.91,35.52,35.57,241655.0
2015-11-30 11:00:00,35.57,35.57,35.3,35.33,95351.0,35.57,35.57,35.3,35.33,95351.0
2015-11-30 12:00:00,35.33,35.43,35.21,35.32,130837.0,35.33,35.43,35.21,35.32,130837.0
2015-11-30 13:00:00,35.3,35.52,35.3,35.47,81499.0,35.3,35.52,35.3,35.47,81499.0
2015-11-30 14:00:00,35.47,35.56,35.4,35.4,106826.0,35.47,35.56,35.4,35.4,106826.0
2015-11-30 15:00:00,35.4,35.45,35.34,35.37,286207.0,35.4,35.45,35.34,35.37,286207.0
2015-12-01 09:30:00,35.41,35.97,35.41,35.94,64424.0,35.41,35.97,35.41,35.94,64424.0
2015-12-01 10:00:00,35.95,35.96,35.71,35.85,193494.0,35.95,35.96,35.71,35.85,193494.0
2015-12-01 11:00:00,35.87,35.87,35.6,35.84,90611.0,35.87,35.87,35.6,35.84,90611.0
2015-12-01 12:00:00,35.84,35.97,35.74,35.93,72165.0,35.84,35.97,35.74,35.93,72165.0
2015-12-01 13:00:00,35.92,35.96,35.84,35.94,103069.0,35.92,35.96,35.84,35.94,103069.0
2015-12-01 14:00:00,35.94,36.05,35.91,35.94,134001.0,35.94,36.05,35.91,35.94,134001.0
2015-12-01 15:00:00,35.94,36.01,35.9,36.0,221221.0,35.94,36.01,35.9,36.0,221221.0
2015-12-02 09:30:00,35.98,36.15,35.85,36.0,69199.0,35.98,36.15,35.85,36.0,69199.0
2015-12-02 10:00:00,36.01,36.09,35.92,35.98,236301.0,36.01,36.09,35.92,35.98,236301.0
2015-12-02 11:00:00,35.98,35.99,35.79,35.89,150942.0,35.98,35.99,35.79,35.89,150942.0
2015-12-02 12:00:00,35.87,35.97,35.86,35.97,200092.0,35.87,35.97,35.86,35.97,200092.0
2015-12-02 13:00:00,35.97,36.1,35.97,36.06,79304.0,35.97,36.1,35.97,36.06,79304.0
2015-12-02 14:00:00,36.06,36.07,35.73,35.8,120756.0,36.06,36.07,35.73,35.8,120756.0
2015-12-02 15:00:00,35.8,35.94,35.78,35.88,135678.0,35.8,35.94,35.78,35.88,135678.0
2015-12-03 09:30:00,36.06,36.32,35.91,36.12,54596.0,36.06,36.32,35.91,36.12,54596.0
2015-12-03 10:00:00,36.11,36.15,35.81,36.14,129375.0,36.11,36.15,35.81,36.14,129375.0
2015-12-03 11:00:00,36.15,36.37,36.12,36.22,143408.0,36.15,36.37,36.12,36.22,143408.0
2015-12-03 12:00:00,36.21,36.31,36.02,36.04,241831.0,36.21,36.31,36.02,36.04,241831.0
2015-12-03 13:00:00,36.01,36.01,35.82,35.82,182946.0,36.01,36.01,35.82,35.82,182946.0
2015-12-03 14:00:00,35.81,35.83,35.6,35.78,139902.0,35.81,35.83,35.6,35.78,139902.0
2015-12-03 15:00:00,35.78,35.81,35.63,35.78,252749.0,35.78,35.81,35.63,35.78,252749.0
2015-12-04 09:30:00,35.85,36.52,35.82,36.29,156393.0,35.85,36.52,35.82,36.29,156393.0
2015-12-04 10:00:00,36.29,36.3,35.86,36.1,425654.0,36.29,36.3,35.86,36.1,425654.0
2015-12-04 11:00:00,36.1,36.11,35.9,35.97,146534.0,36.1,36.11,35.9,35.97,146534.0
2015-12-04 12:00:00,35.98,36.7,35.93,36.67,268902.0,35.98,36.7,35.93,36.67,268902.0
2015-12-04 13:00:00,36.67,36.72,36.3,36.31,150143.0,36.67,36.72,36.3,36.31,150143.0
2015-12-04 14:00:00,36.32,36.4,36.21,36.3,122939.0,36.32,36.4,36.21,36.3,122939.0
2015-12-04 15:00:00,36.31,36.54,36.26,36.49,352027.0,36.31,36.54,36.26,36.49,352027.0
2015-12-07 09:30:00,36.53,36.58,36.28,36.36,51852.0,36.53,36.58,36.28,36.36,51852.0
2015-12-07 10:00:00,36.35,36.44,36.12,36.19,97541.0,36.35,36.44,36.12,36.19,97541.0
2015-12-07 11:00:00,36.21,36.4,36.13,36.34,73504.0,36.21,36.4,36.13,36.34,73504.0
2015-12-07 12:00:00,36.33,36.34,36.04,36.1,84690.0,36.33,36.34,36.04,36.1,84690.0
2015-12-07 13:00:00,36.09,36.23,36.06,36.15,65652.0,36.09,36.23,36.06,36.15,65652.0
2015-12-07 14:00:00,36.17,36.27,35.97,35.98,76929.0,36.17,36.27,35.97,35.98,76929.0
2015-12-07 15:00:00,35.97,36.12,35.96,36.1,177313.0,35.97,36.12,35.96,36.1,177313.0
2015-12-08 09:30:00,35.67,36.03,35.6,35.87,39349.0,35.67,36.03,35.6,35.87,39349.0
2015-12-08 10:00:00,35.86,36.13,35.7,36.13,79841.0,35.86,36.13,35.7,36.13,79841.0
2015-12-08 11:00:00,36.12,36.29,36.05,36.11,48326.0,36.12,36.29,36.05,36.11,48326.0
2015-12-08 12:00:00,36.12,36.13,35.95,36.11,69455.0,36.12,36.13,35.95,36.11,69455.0
2015-12-08 13:00:00,36.1,36.2,36.01,36.19,45804.0,36.1,36.2,36.01,36.19,45804.0
2015-12-08 14:00:00,36.19,36.35,36.19,36.29,65003.0,36.19,36.35,36.19,36.29,65003.0
2015-12-08 15:00:00,36.29,36.33,36.19,36.26,142266.0,36.29,36.33,36.19,36.26,142266.0
2015-12-09 09:30:00,36.16,36.33,35.96,36.05,45754.0,36.16,36.33,35.96,36.05,45754.0
2015-12-09 10:00:00,36.05,36.21,35.95,36.11,87861.0,36.05,36.21,35.95,36.11,87861.0
2015-12-09 11:00:00,36.12,36.12,35.84,35.84,110266.0,36.12,36.12,35.84,35.84,110266.0
2015-12-09 12:00:00,35.84,35.9,35.36,35.38,84807.0,35.84,35.9,35.36,35.38,84807.0
2015-12-09 13:00:00,35.36,35.69,35.36,35.64,84410.0,35.36,35.69,35.36,35.64,84410.0
2015-12-09 14:00:00,35.64,35.64,35.42,35.55,57049.0,35.64,35.64,35.42,35.55,57049.0
2015-12-09 15:00:00,35.55,35.69,35.52,35.6,146233.0,35.55,35.69,35.52,35.6,146233.0
2015-12-10 09:30:00,35.53,35.79,35.1,35.7,140469.0,35.53,35.79,35.1,35.7,140469.0
2015-12-10 10:00:00,35.72,35.8,35.61,35.68,139549.0,35.72,35.8,35.61,35.68,139549.0
2015-12-10 11:00:00,35.68,35.69,35.46,35.54,58962.0,35.68,35.69,35.46,35.54,58962.0
2015-12-10 12:00:00,35.53,35.64,35.4,35.64,48197.0,35.53,35.64,35.4,35.64,48197.0
2015-12-10 13:00:00,35.64,35.66,35.57,35.6,51378.0,35.64,35.66,35.57,35.6,51378.0
2015-12-10 14:00:00,35.62,35.71,35.58,35.64,55908.0,35.62,35.71,35.58,35.64,55908.0
2015-12-10 15:00:00,35.64,35.65,35.33,35.43,174747.0,35.64,35.65,35.33,35.43,174747.0
2015-12-11 09:30:00,34.76,35.27,34.74,35.12,127823.0,34.76,35.27,34.74,35.12,127823.0
2015-12-11 10:00:00,35.1,35.46,35.09,35.16,490116.0,35.1,35.46,35.09,35.16,490116.0
2015-12-11 11:00:00,35.17,35.22,34.98,35.02,260131.0,35.17,35.22,34.98,35.02,260131.0
2015-12-11 12:00:00,35.02,35.04,34.65,34.93,147098.0,35.02,35.04,34.65,34.93,147098.0
2015-12-11 13:00:00,34.93,35.14,34.89,35.09,67069.0,34.93,35.14,34.89,35.09,67069.0
2015-12-11 14:00:00,35.11,35.14,35.0,35.05,235838.0,35.11,35.14,35.0,35.05,235838.0
2015-12-11 15:00:00,35.06,35.08,34.79,35.01,426748.0,35.06,35.08,34.79,35.01,426748.0
2015-12-14 09:30:00,35.01,35.34,34.81,35.03,116833.0,35.01,35.34,34.81,35.03,116833.0
2015-12-14 10:00:00,35.05,35.32,34.98,35.09,240816.0,35.05,35.32,34.98,35.09,240816.0
2015-12-14 11:00:00,35.1,35.14,34.81,34.93,145328.0,35.1,35.14,34.81,34.93,145328.0
2015-12-14 12:00:00,34.93,35.13,34.89,35.11,89673.0,34.93,35.13,34.89,35.11,89673.0
2015-12-14 13:00:00,35.12,35.23,34.96,35.16,219829.0,35.12,35.23,34.96,35.16,219829.0
2015-12-14 14:00:00,35.17,35.23,35.0,35.17,77384.0,35.17,35.23,35.0,35.17,77384.0
2015-12-14 15:00:00,35.16,35.21,35.06,35.17,212889.0,35.16,35.21,35.06,35.17,212889.0
2015-12-15 09:30:00,35.38,35.75,35.32,35.7,39453.0,35.38,35.75,35.32,35.7,39453.0
2015-12-15 10:00:00,35.69,35.73,35.48,35.72,76089.0,35.69,35.73,35.48,35.72,76089.0
2015-12-15 11:00:00,35.7,35.71,35.5,35.59,60017.0,35.7,35.71,35.5,35.59,60017.0
2015-12-15 12:00:00,35.59,35.88,35.58,35.87,54292.0,35.59,35.88,35.58,35.87,54292.0
2015-12-15 13:00:00,35.88,36.05,35.79,36.03,98503.0,35.88,36.05,35.79,36.03,98503.0
2015-12-15 14:00:00,36.02,36.12,35.97,36.08,72069.0,36.02,36.12,35.97,36.08,72069.0
2015-12-15 15:00:00,36.08,36.1,35.82,36.02,275227.0,36.08,36.1,35.82,36.02,275227.0
2015-12-16 09:30:00,36.3,36.55,36.13,36.14,62465.0,36.3,36.55,36.13,36.14,62465.0
2015-12-16 10:00:00,36.16,36.22,35.93,35.95,86786.0,36.16,36.22,35.93,35.95,86786.0
2015-12-16 11:00:00,35.93,35.96,35.8,35.8,53215.0,35.93,35.96,35.8,35.8,53215.0
2015-12-16 12:00:00,35.81,35.93,35.64,35.65,58262.0,35.81,35.93,35.64,35.65,58262.0
2015-12-16 13:00:00,35.64,35.7,35.56,35.63,68459.0,35.64,35.7,35.56,35.63,68459.0
2015-12-16 14:00:00,35.61,36.05,35.48,36.05,67209.0,35.61,36.05,35.48,36.05,67209.0
2015-12-16 15:00:00,36.06,36.28,35.98,36.23,165080.0,36.06,36.28,35.98,36.23,165080.0
2015-12-17 09:30:00,36.48,36.94,36.3,36.73,155857.0,36.48,36.94,36.3,36.73,155857.0
2015-12-17 10:00:00,36.73,36.89,36.26,36.3,118062.0,36.73,36.89,36.26,36.3,118062.0
2015-12-17 11:00:00,36.3,36.42,36.15,36.37,85903.0,36.3,36.42,36.15,36.37,85903.0
2015-12-17 12:00:00,36.37,36.45,36.18,36.25,93836.0,36.37,36.45,36.18,36.25,93836.0
2015-12-17 13:00:00,36.24,36.34,36.17,36.28,94039.0,36.24,36.34,36.17,36.28,94039.0
2015-12-17 14:00:00,36.28,36.29,35.97,36.01,71092.0,36.28,36.29,35.97,36.01,71092.0
2015-12-17 15:00:00,36.01,36.03,35.85,35.85,192089.0,36.01,36.03,35.85,35.85,192089.0
2015-12-18 09:30:00,35.7,35.79,35.42,35.44,211708.0,35.7,35.79,35.42,35.44,211708.0
2015-12-18 10:00:00,35.44,35.58,35.24,35.43,101123.0,35.44,35.58,35.24,35.43,101123.0
2015-12-18 11:00:00,35.44,35.52,35.26,35.3,108789.0,35.44,35.52,35.26,35.3,108789.0
2015-12-18 12:00:00,35.3,35.36,35.08,35.09,65300.0,35.3,35.36,35.08,35.09,65300.0
2015-12-18 13:00:00,35.08,35.32,35.08,35.27,72565.0,35.08,35.32,35.08,35.27,72565.0
2015-12-18 14:00:00,35.29,35.36,35.15,35.15,72288.0,35.29,35.36,35.15,35.15,72288.0
2015-12-18 15:00:00,35.15,35.18,34.74,34.77,575014.0,35.15,35.18,34.74,34.77,575014.0
2015-12-21 09:30:00,35.33,35.63,35.3,35.42,75081.0,35.33,35.63,35.3,35.42,75081.0
2015-12-21 10:00:00,35.41,35.47,35.21,35.24,76863.0,35.41,35.47,35.21,35.24,76863.0
2015-12-21 11:00:00,35.24,35.24,34.55,34.58,157667.0,35.24,35.24,34.55,34.58,157667.0
2015-12-21 12:00:00,34.58,34.75,34.34,34.74,186114.0,34.58,34.75,34.34,34.74,186114.0
2015-12-21 13:00:00,34.72,34.94,34.65,34.94,96012.0,34.72,34.94,34.65,34.94,96012.0
2015-12-21 14:00:00,34.93,34.95,34.72,34.76,58947.0,34.93,34.95,34.72,34.76,58947.0
2015-12-21 15:00:00,34.75,35.0,34.69,34.99,107679.0,34.75,35.0,34.69,34.99,107679.0
2015-12-22 09:30:00,35.08,35.47,34.82,34.87,38905.0,35.08,35.47,34.82,34.87,38905.0
2015-12-22 10:00:00,34.82,34.98,34.66,34.7,33700.0,34.82,34.98,34.66,34.7,33700.0
2015-12-22 11:00:00,34.69,35.11,34.65,35.02,224204.0,34.69,35.11,34.65,35.02,224204.0
2015-12-22 12:00:00,35.03,35.16,34.92,35.16,67107.0,35.03,35.16,34.92,35.16,67107.0
2015-12-22 13:00:00,35.17,35.2,34.91,35.1,37979.0,35.17,35.2,34.91,35.1,37979.0
2015-12-22 14:00:00,35.1,35.22,35.07,35.2,59992.0,35.1,35.22,35.07,35.2,59992.0
2015-12-22 15:00:00,35.21,35.34,35.16,35.26,186525.0,35.21,35.34,35.16,35.26,186525.0
2015-12-23 09:30:00,35.47,35.57,35.22,35.45,66821.0,35.47,35.57,35.22,35.45,66821.0
2015-12-23 10:00:00,35.47,35.61,35.17,35.2,43311.0,35.47,35.61,35.17,35.2,43311.0
2015-12-23 11:00:00,35.22,35.22,35.04,35.19,49723.0,35.22,35.22,35.04,35.19,49723.0
2015-12-23 12:00:00,35.19,35.33,35.15,35.16,37508.0,35.19,35.33,35.15,35.16,37508.0
2015-12-23 13:00:00,35.15,35.36,35.12,35.34,46693.0,35.15,35.36,35.12,35.34,46693.0
2015-12-23 14:00:00,35.34,35.56,35.33,35.56,88905.0,35.34,35.56,35.33,35.56,88905.0
2015-12-23 15:00:00,35.56,35.57,35.41,35.53,184009.0,35.56,35.57,35.41,35.53,184009.0
2015-12-24 09:30:00,35.58,35.72,35.22,35.27,35262.0,35.58,35.72,35.22,35.27,35262.0
2015-12-24 10:00:00,35.22,35.71,35.22,35.68,60558.0,35.22,35.71,35.22,35.68,60558.0
2015-12-24 11:00:00,35.69,35.71,35.52,35.67,51200.0,35.69,35.71,35.52,35.67,51200.0
2015-12-24 12:00:00,35.67,35.97,35.62,35.75,115070.0,35.67,35.97,35.62,35.75,115070.0
2015-12-28 09:30:00,35.69,35.77,35.53,35.57,34776.0,35.69,35.77,35.53,35.57,34776.0
2015-12-28 10:00:00,35.57,35.59,35.13,35.19,77138.0,35.57,35.59,35.13,35.19,77138.0
2015-12-28 11:00:00,35.19,35.48,35.18,35.36,60782.0,35.19,35.48,35.18,35.36,60782.0
2015-12-28 12:00:00,35.36,35.44,35.19,35.41,44048.0,35.36,35.44,35.19,35.41,44048.0
2015-12-28 13:00:00,35.4,35.56,35.39,35.44,50815.0,35.4,35.56,35.39,35.44,50815.0
2015-12-28 14:00:00,35.45,35.71,35.45,35.69,52864.0,35.45,35.71,35.45,35.69,52864.0
2015-12-28 15:00:00,35.68,35.76,35.64,35.76,198186.0,35.68,35.76,35.64,35.76,198186.0
2015-12-29 09:30:00,36.0,36.37,35.84,36.2,38151.0,36.0,36.37,35.84,36.2,38151.0
2015-12-29 10:00:00,36.2,36.25,35.74,35.79,113947.0,36.2,36.25,35.74,35.79,113947.0
2015-12-29 11:00:00,35.78,36.01,35.48,35.5,161725.0,35.78,36.01,35.48,35.5,161725.0
2015-12-29 12:00:00,35.52,35.68,35.38,35.48,62992.0,35.52,35.68,35.38,35.48,62992.0
2015-12-29 13:00:00,35.48,35.72,35.44,35.56,55755.0,35.48,35.72,35.44,35.56,55755.0
2015-12-29 14:00:00,35.56,35.67,35.45,35.65,209309.0,35.56,35.67,35.45,35.65,209309.0
2015-12-29 15:00:00,35.69,35.9,35.54,35.83,288520.0,35.69,35.9,35.54,35.83,288520.0
2015-12-30 09:30:00,35.83,36.05,35.63,35.98,16741.0,35.83,36.05,35.63,35.98,16741.0
2015-12-30 10:00:00,35.98,36.0,35.75,35.87,45894.0,35.98,36.0,35.75,35.87,45894.0
2015-12-30 11:00:00,35.87,35.91,35.69,35.75,55445.0,35.87,35.91,35.69,35.75,55445.0
2015-12-30 12:00:00,35.75,35.86,35.71,35.79,39211.0,35.75,35.86,35.71,35.79,39211.0
2015-12-30 13:00:00,35.81,35.87,35.74,35.75,52345.0,35.81,35.87,35.74,35.75,52345.0
2015-12-30 14:00:00,35.75,35.86,35.69,35.74,57561.0,35.75,35.86,35.69,35.74,57561.0
2015-12-30 15:00:00,35.76,35.8,35.43,35.51,183716.0,35.76,35.8,35.43,35.51,183716.0
2015-12-31 09:30:00,35.2,35.5,34.9,34.95,48784.0,35.2,35.5,34.9,34.95,48784.0
2015-12-31 10:00:00,34.93,35.07,34.78,35.05,134485.0,34.93,35.07,34.78,35.05,134485.0
2015-12-31 11:00:00,35.05,35.15,34.95,35.08,90248.0,35.05,35.15,34.95,35.08,90248.0
2015-12-31 12:00:00,35.08,35.32,35.04,35.22,135017.0,35.08,35.32,35.04,35.22,135017.0
2015-12-31 13:00:00,35.2,35.22,35.02,35.07,68388.0,35.2,35.22,35.02,35.07,68388.0
2015-12-31 14:00:00,35.07,35.07,34.93,34.95,66035.0,35.07,35.07,34.93,34.95,66035.0
2015-12-31 15:00:00,34.95,35.01,34.83,34.83,234196.0,34.95,35.01,34.83,34.83,234196.0
2016-01-04 09:30:00,33.99,34.75,33.86,34.08,107738.0,33.99,34.75,33.86,34.08,107738.0
2016-01-04 10:00:00,34.07,34.07,33.68,33.81,204883.0,34.07,34.07,33.68,33.81,204883.0
2016-01-04 11:00:00,33.8,34.11,33.62,34.04,155520.0,33.8,34.11,33.62,34.04,155520.0
2016-01-04 12:00:00,34.04,34.04,33.73,33.95,70818.0,34.04,34.04,33.73,33.95,70818.0
2016-01-04 13:00:00,33.94,34.17,33.92,34.12,97669.0,33.94,34.17,33.92,34.12,97669.0
2016-01-04 14:00:00,34.13,34.22,34.03,34.18,186059.0,34.13,34.22,34.03,34.18,186059.0
2016-01-04 15:00:00,34.18,34.18,33.88,34.17,212323.0,34.18,34.18,33.88,34.17,212323.0
2016-01-05 09:30:00,34.36,34.76,34.16,34.22,33194.0,34.36,34.76,34.16,34.22,33194.0
2016-01-05 10:00:00,34.23,34.8,34.18,34.72,213824.0,34.23,34.8,34.18,34.72,213824.0
2016-01-05 11:00:00,34.71,34.91,34.61,34.74,145832.0,34.71,34.91,34.61,34.74,145832.0
2016-01-05 12:00:00,34.74,34.84,34.67,34.79,248631.0,34.74,34.84,34.67,34.79,248631.0
2016-01-05 13:00:00,34.79,35.07,34.66,35.06,259941.0,34.79,35.07,34.66,35.06,259941.0
2016-01-05 14:00:00,35.07,35.08,34.87,34.94,227041.0,35.07,35.08,34.87,34.94,227041.0
2016-01-05 15:00:00,34.92,34.94,34.71,34.76,230495.0,34.92,34.94,34.71,34.76,230495.0
2016-01-06 09:30:00,34.22,34.7,33.93,33.96,54388.0,34.22,34.7,33.93,33.96,54388.0
2016-01-06 10:00:00,33.95,34.33,33.81,34.02,60188.0,33.95,34.33,33.81,34.02,60188.0
2016-01-06 11:00:00,34.03,34.07,33.82,33.86,63739.0,34.03,34.07,33.82,33.86,63739.0
2016-01-06 12:00:00,33.86,33.98,33.77,33.87,44691.0,33.86,33.98,33.77,33.87,44691.0
2016-01-06 13:00:00,33.85,33.9,33.73,33.79,39563.0,33.85,33.9,33.73,33.79,39563.0
2016-01-06 14:00:00,33.77,33.85,33.55,33.62,107693.0,33.77,33.85,33.55,33.62,107693.0
2016-01-06 15:00:00,33.61,34.01,33.58,34.01,205981.0,33.61,34.01,33.58,34.01,205981.0
2016-01-07 09:30:00,33.33,33.54,33.07,33.45,64185.0,33.33,33.54,33.07,33.45,64185.0
2016-01-07 10:00:00,33.39,33.58,33.03,33.55,143367.0,33.39,33.58,33.03,33.55,143367.0
2016-01-07 11:00:00,33.54,33.62,33.08,33.2,93842.0,33.54,33.62,33.08,33.2,93842.0
2016-01-07 12:00:00,33.19,33.2,32.84,32.86,82990.0,33.19,33.2,32.84,32.86,82990.0
2016-01-07 13:00:00,32.86,32.92,32.49,32.7,105633.0,32.86,32.92,32.49,32.7,105633.0
2016-01-07 14:00:00,32.71,32.83,32.45,32.72,172792.0,32.71,32.83,32.45,32.72,172792.0
2016-01-07 15:00:00,32.71,32.73,32.41,32.42,462680.0,32.71,32.73,32.41,32.42,462680.0
2016-01-08 09:30:00,32.56,33.06,32.56,33.03,121641.0,32.56,33.06,32.56,33.03,121641.0
2016-01-08 10:00:00,33.02,33.15,32.57,32.61,365050.0,33.02,33.15,32.57,32.61,365050.0
2016-01-08 11:00:00,32.61,32.74,32.29,32.74,200633.0,32.61,32.74,32.29,32.74,200633.0
2016-01-08 12:00:00,32.76,33.03,32.76,32.88,58156.0,32.76,33.03,32.76,32.88,58156.0
2016-01-08 13:00:00,32.88,32.91,32.67,32.77,56499.0,32.88,32.91,32.67,32.77,56499.0
2016-01-08 14:00:00,32.77,32.89,32.65,32.75,133338.0,32.77,32.89,32.65,32.75,133338.0
2016-01-08 15:00:00,32.75,32.76,32.31,32.33,273332.0,32.75,32.76,32.31,32.33,273332.0
2016-01-11 09:30:00,32.59,32.75,32.5,32.64,55517.0,32.59,32.75,32.5,32.64,55517.0
2016-01-11 10:00:00,32.63,32.87,32.57,32.63,117276.0,32.63,32.87,32.57,32.63,117276.0
2016-01-11 11:00:00,32.61,32.88,32.54,32.71,237284.0,32.61,32.88,32.54,32.71,237284.0
2016-01-11 12:00:00,32.72,32.73,32.48,32.66,71006.0,32.72,32.73,32.48,32.66,71006.0
2016-01-11 13:00:00,32.68,32.74,32.35,32.43,100442.0,32.68,32.74,32.35,32.43,100442.0
2016-01-11 14:00:00,32.43,32.73,32.39,32.57,204155.0,32.43,32.73,32.39,32.57,204155.0
2016-01-11 15:00:00,32.58,32.93,32.51,32.77,272407.0,32.58,32.93,32.51,32.77,272407.0
2016-01-12 09:30:00,32.86,33.71,32.86,33.44,72629.0,32.86,33.71,32.86,33.44,72629.0
2016-01-12 10:00:00,33.41,33.47,33.18,33.45,89235.0,33.41,33.47,33.18,33.45,89235.0
2016-01-12 11:00:00,33.43,33.6,33.18,33.59,138698.0,33.43,33.6,33.18,33.59,138698.0
2016-01-12 12:00:00,33.58,33.68,33.33,33.39,86475.0,33.58,33.68,33.33,33.39,86475.0
2016-01-12 13:00:00,33.42,33.49,33.18,33.41,83668.0,33.42,33.49,33.18,33.41,83668.0
2016-01-12 14:00:00,33.41,33.71,33.34,33.59,130042.0,33.41,33.71,33.34,33.59,130042.0
2016-01-12 15:00:00,33.61,33.73,33.44,33.62,231593.0,33.61,33.73,33.44,33.62,231593.0
2016-01-13 09:30:00,33.83,33.86,33.45,33.57,44469.0,33.83,33.86,33.45,33.57,44469.0
2016-01-13 10:00:00,33.57,33.6,33.05,33.22,148753.0,33.57,33.6,33.05,33.22,148753.0
2016-01-13 11:00:00,33.23,33.46,33.18,33.27,197378.0,33.23,33.46,33.18,33.27,197378.0
2016-01-13 12:00:00,33.27,33.41,33.04,33.08,77365.0,33.27,33.41,33.04,33.08,77365.0
2016-01-13 13:00:00,33.11,33.26,32.64,32.65,56538.0,33.11,33.26,32.64,32.65,56538.0
2016-01-13 14:00:00,32.65,32.79,32.46,32.64,278339.0,32.65,32.79,32.46,32.64,278339.0
2016-01-13 15:00:00,32.68,32.78,32.44,32.49,295334.0,32.68,32.78,32.44,32.49,295334.0
2016-01-14 09:30:00,32.61,32.76,31.93,31.94,98362.0,32.61,32.76,31.93,31.94,98362.0
2016-01-14 10:00:00,31.91,32.77,31.74,32.5,145372.0,31.91,32.77,31.74,32.5,145372.0
2016-01-14 11:00:00,32.49,32.52,32.16,32.4,103184.0,32.49,32.52,32.16,32.4,103184.0
2016-01-14 12:00:00,32.41,32.5,32.21,32.39,67900.0,32.41,32.5,32.21,32.39,67900.0
2016-01-14 13:00:00,32.38,32.55,32.35,32.45,46346.0,32.38,32.55,32.35,32.45,46346.0
2016-01-14 14:00:00,32.48,32.7,32.33,32.68,104363.0,32.48,32.7,32.33,32.68,104363.0
2016-01-14 15:00:00,32.69,32.84,32.52,32.69,303023.0,32.69,32.84,32.52,32.69,303023.0
2016-01-15 09:30:00,31.61,32.81,31.57,32.25,111863.0,31.61,32.81,31.57,32.25,111863.0
2016-01-15 10:00:00,32.26,32.43,32.05,32.25,123870.0,32.26,32.43,32.05,32.25,123870.0
2016-01-15 11:00:00,32.23,32.28,32.01,32.13,60882.0,32.23,32.28,32.01,32.13,60882.0
2016-01-15 12:00:00,32.11,32.17,31.64,31.97,64042.0,32.11,32.17,31.64,31.97,64042.0
2016-01-15 13:00:00,31.94,32.33,31.83,32.32,78157.0,31.94,32.33,31.83,32.32,78157.0
2016-01-15 14:00:00,32.32,32.55,32.14,32.54,89638.0,32.32,32.55,32.14,32.54,89638.0
2016-01-15 15:00:00,32.54,32.66,32.23,32.58,208754.0,32.54,32.66,32.23,32.58,208754.0
2016-01-19 09:30:00,33.0,33.14,32.65,32.71,62441.0,33.0,33.14,32.65,32.71,62441.0
2016-01-19 10:00:00,32.71,33.08,32.67,32.84,107272.0,32.71,33.08,32.67,32.84,107272.0
2016-01-19 11:00:00,32.83,33.0,32.66,32.87,150294.0,32.83,33.0,32.66,32.87,150294.0
2016-01-19 12:00:00,32.87,32.99,32.44,32.48,55846.0,32.87,32.99,32.44,32.48,55846.0
2016-01-19 13:00:00,32.51,32.7,32.36,32.42,49714.0,32.51,32.7,32.36,32.42,49714.0
2016-01-19 14:00:00,32.43,32.45,31.81,31.92,138219.0,32.43,32.45,31.81,31.92,138219.0
2016-01-19 15:00:00,31.92,32.64,31.88,32.49,368719.0,31.92,32.64,31.88,32.49,368719.0
2016-01-20 09:30:00,31.95,32.14,31.66,31.8,94639.0,31.95,32.14,31.66,31.8,94639.0
2016-01-20 10:00:00,31.75,32.01,31.53,31.54,146824.0,31.75,32.01,31.53,31.54,146824.0
2016-01-20 11:00:00,31.53,32.04,31.51,31.63,121032.0,31.53,32.04,31.51,31.63,121032.0
2016-01-20 12:00:00,31.63,31.86,31.35,31.86,89449.0,31.63,31.86,31.35,31.86,89449.0
2016-01-20 13:00:00,31.9,32.36,31.67,32.24,81315.0,31.9,32.36,31.67,32.24,81315.0
2016-01-20 14:00:00,32.23,32.46,32.07,32.37,169546.0,32.23,32.46,32.07,32.37,169546.0
2016-01-20 15:00:00,32.37,33.03,32.33,32.6,263913.0,32.37,33.03,32.33,32.6,263913.0
2016-01-21 09:30:00,32.89,32.94,32.38,32.53,99453.0,32.89,32.94,32.38,32.53,99453.0
2016-01-21 10:00:00,32.53,33.16,32.53,32.77,206494.0,32.53,33.16,32.53,32.77,206494.0
2016-01-21 11:00:00,32.76,33.04,32.69,33.01,150071.0,32.76,33.04,32.69,33.01,150071.0
2016-01-21 12:00:00,33.02,33.25,33.0,33.08,109455.0,33.02,33.25,33.0,33.08,109455.0
2016-01-21 13:00:00,33.08,33.26,32.77,32.83,148277.0,33.08,33.26,32.77,32.83,148277.0
2016-01-21 14:00:00,32.89,33.11,32.67,33.01,151007.0,32.89,33.11,32.67,33.01,151007.0
2016-01-21 15:00:00,32.99,33.21,32.85,32.95,279410.0,32.99,33.21,32.85,32.95,279410.0
2016-01-22 09:30:00,33.49,33.64,33.12,33.39,54972.0,33.49,33.64,33.12,33.39,54972.0
2016-01-22 10:00:00,33.39,33.56,33.26,33.47,199669.0,33.39,33.56,33.26,33.47,199669.0
2016-01-22 11:00:00,33.48,33.75,33.37,33.41,116749.0,33.48,33.75,33.37,33.41,116749.0
2016-01-22 12:00:00,33.41,33.56,33.31,33.49,69698.0,33.41,33.56,33.31,33.49,69698.0
2016-01-22 13:00:00,33.49,33.58,33.43,33.57,54449.0,33.49,33.58,33.43,33.57,54449.0
2016-01-22 14:00:00,33.55,33.57,33.37,33.47,104944.0,33.55,33.57,33.37,33.47,104944.0
2016-01-22 15:00:00,33.48,33.66,33.4,33.63,203641.0,33.48,33.66,33.4,33.63,203641.0
2016-01-25 09:30:00,33.54,33.62,33.31,33.52,60616.0,33.54,33.62,33.31,33.52,60616.0
2016-01-25 10:00:00,33.55,33.71,33.37,33.58,232036.0,33.55,33.71,33.37,33.58,232036.0
2016-01-25 11:00:00,33.57,33.74,33.51,33.66,76570.0,33.57,33.74,33.51,33.66,76570.0
2016-01-25 12:00:00,33.66,33.93,33.53,33.93,115525.0,33.66,33.93,33.53,33.93,115525.0
2016-01-25 13:00:00,33.93,34.04,33.73,33.8,91922.0,33.93,34.04,33.73,33.8,91922.0
2016-01-25 14:00:00,33.79,33.97,33.71,33.83,210525.0,33.79,33.97,33.71,33.83,210525.0
2016-01-25 15:00:00,33.84,33.84,33.52,33.61,331298.0,33.84,33.84,33.52,33.61,331298.0
2016-01-26 09:30:00,33.83,33.87,33.6,33.77,111343.0,33.83,33.87,33.6,33.77,111343.0
2016-01-26 10:00:00,33.8,34.25,33.76,34.11,186270.0,33.8,34.25,33.76,34.11,186270.0
2016-01-26 11:00:00,34.12,34.36,34.02,34.17,246148.0,34.12,34.36,34.02,34.17,246148.0
2016-01-26 12:00:00,34.16,34.23,34.01,34.12,180509.0,34.16,34.23,34.01,34.12,180509.0
2016-01-26 13:00:00,34.13,34.23,33.86,34.2,1055440.0,34.13,34.23,33.86,34.2,1055440.0
2016-01-26 14:00:00,34.19,34.34,33.97,34.09,379194.0,34.19,34.34,33.97,34.09,379194.0
2016-01-26 15:00:00,34.09,34.29,33.92,34.27,210303.0,34.09,34.29,33.92,34.27,210303.0
2016-01-27 09:30:00,34.08,34.56,33.87,34.23,64462.0,34.08,34.56,33.87,34.23,64462.0
2016-01-27 10:00:00,34.17,34.22,33.84,33.99,191111.0,34.17,34.22,33.84,33.99,191111.0
2016-01-27 11:00:00,33.99,34.21,33.75,34.19,237959.0,33.99,34.21,33.75,34.19,237959.0
2016-01-27 12:00:00,34.14,34.51,33.98,34.21,118799.0,34.14,34.51,33.98,34.21,118799.0
2016-01-27 13:00:00,34.17,34.17,33.78,33.91,112105.0,34.17,34.17,33.78,33.91,112105.0
2016-01-27 14:00:00,33.94,34.09,33.74,33.84,172302.0,33.94,34.09,33.74,33.84,172302.0
2016-01-27 15:00:00,33.85,33.86,33.62,33.77,264914.0,33.85,33.86,33.62,33.77,264914.0
2016-01-28 09:30:00,33.99,34.39,33.77,33.94,59654.0,33.99,34.39,33.77,33.94,59654.0
2016-01-28 10:00:00,33.98,33.98,33.28,33.7,105633.0,33.98,33.98,33.28,33.7,105633.0
2016-01-28 11:00:00,33.72,33.83,33.3,33.38,148868.0,33.72,33.83,33.3,33.38,148868.0
2016-01-28 12:00:00,33.39,33.96,33.39,33.63,108424.0,33.39,33.96,33.39,33.63,108424.0
2016-01-28 13:00:00,33.65,33.67,33.33,33.43,374789.0,33.65,33.67,33.33,33.43,374789.0
2016-01-28 14:00:00,33.43,33.78,33.41,33.58,99429.0,33.43,33.78,33.41,33.58,99429.0
2016-01-28 15:00:00,33.56,33.67,33.46,33.61,158191.0,33.56,33.67,33.46,33.61,158191.0
2016-01-29 09:30:00,33.5,33.92,33.29,33.79,64823.0,33.5,33.92,33.29,33.79,64823.0
2016-01-29 10:00:00,33.8,34.2,33.66,34.08,188363.0,33.8,34.2,33.66,34.08,188363.0
2016-01-29 11:00:00,34.08,34.53,34.06,34.5,302945.0,34.08,34.53,34.06,34.5,302945.0
2016-01-29 12:00:00,34.49,34.64,34.33,34.45,159146.0,34.49,34.64,34.33,34.45,159146.0
2016-01-29 13:00:00,34.45,34.53,34.18,34.18,152867.0,34.45,34.53,34.18,34.18,152867.0
2016-01-29 14:00:00,34.19,34.53,34.14,34.32,202458.0,34.19,34.53,34.14,34.32,202458.0
2016-01-29 15:00:00,34.32,34.7,34.32,34.7,365425.0,34.32,34.7,34.32,34.7,365425.0
2016-02-01 09:30:00,34.58,34.99,34.39,34.63,76753.0,34.58,34.99,34.39,34.63,76753.0
2016-02-01 10:00:00,34.55,34.74,34.29,34.72,139389.0,34.55,34.74,34.29,34.72,139389.0
2016-02-01 11:00:00,34.71,34.77,34.42,34.58,152433.0,34.71,34.77,34.42,34.58,152433.0
2016-02-01 12:00:00,34.58,34.6,34.38,34.4,87788.0,34.58,34.6,34.38,34.4,87788.0
2016-02-01 13:00:00,34.41,34.66,34.37,34.54,92004.0,34.41,34.66,34.37,34.54,92004.0
2016-02-01 14:00:00,34.54,34.67,34.42,34.66,122006.0,34.54,34.67,34.42,34.66,122006.0
2016-02-01 15:00:00,34.65,34.81,34.58,34.63,369463.0,34.65,34.81,34.58,34.63,369463.0
2016-02-02 09:30:00,34.34,34.48,34.0,34.05,35473.0,34.34,34.48,34.0,34.05,35473.0
2016-02-02 10:00:00,34.03,34.04,33.73,33.87,150617.0,34.03,34.04,33.73,33.87,150617.0
2016-02-02 11:00:00,33.85,33.85,33.48,33.51,118025.0,33.85,33.85,33.48,33.51,118025.0
2016-02-02 12:00:00,33.52,33.63,33.28,33.58,131808.0,33.52,33.63,33.28,33.58,131808.0
2016-02-02 13:00:00,33.6,33.67,33.31,33.33,108381.0,33.6,33.67,33.31,33.33,108381.0
2016-02-02 14:00:00,33.34,33.39,33.17,33.17,88607.0,33.34,33.39,33.17,33.17,88607.0
2016-02-02 15:00:00,33.17,33.45,33.06,33.44,399650.0,33.17,33.45,33.06,33.44,399650.0
2016-02-03 09:30:00,33.57,33.59,32.98,33.0,51669.0,33.57,33.59,32.98,33.0,51669.0
2016-02-03 10:00:00,32.98,32.98,31.87,32.39,318218.0,32.98,32.98,31.87,32.39,318218.0
2016-02-03 11:00:00,32.37,33.18,32.28,33.08,408149.0,32.37,33.18,32.28,33.08,408149.0
2016-02-03 12:00:00,33.1,33.16,32.59,32.8,153574.0,33.1,33.16,32.59,32.8,153574.0
2016-02-03 13:00:00,32.81,32.86,32.5,32.61,290220.0,32.81,32.86,32.5,32.61,290220.0
2016-02-03 14:00:00,32.6,33.22,32.58,33.13,413599.0,32.6,33.22,32.58,33.13,413599.0
2016-02-03 15:00:00,33.14,33.29,32.76,32.84,682988.0,33.14,33.29,32.76,32.84,682988.0
2016-02-04 09:30:00,36.0,36.28,34.56,35.18,1260224.0,36.0,36.28,34.56,35.18,1260224.0
2016-02-04 10:00:00,35.15,35.5,33.55,33.65,1036025.0,35.15,35.5,33.55,33.65,1036025.0
2016-02-04 11:00:00,33.66,34.27,33.29,33.58,478084.0,33.66,34.27,33.29,33.58,478084.0
2016-02-04 12:00:00,33.62,34.31,33.46,34.15,443167.0,33.62,34.31,33.46,34.15,443167.0
2016-02-04 13:00:00,34.15,34.72,34.15,34.23,352521.0,34.15,34.72,34.15,34.23,352521.0
2016-02-04 14:00:00,34.23,34.68,33.98,34.18,368823.0,34.23,34.68,33.98,34.18,368823.0
2016-02-04 15:00:00,34.18,35.15,34.07,35.08,952618.0,34.18,35.15,34.07,35.08,952618.0
2016-02-05 09:30:00,35.05,35.08,34.16,34.4,208537.0,35.05,35.08,34.16,34.4,208537.0
2016-02-05 10:00:00,34.4,34.46,33.94,33.94,368714.0,34.4,34.46,33.94,33.94,368714.0
2016-02-05 11:00:00,33.96,33.97,33.27,33.37,452220.0,33.96,33.97,33.27,33.37,452220.0
2016-02-05 12:00:00,33.36,33.49,33.05,33.17,325833.0,33.36,33.49,33.05,33.17,325833.0
2016-02-05 13:00:00,33.17,33.45,32.99,33.08,244103.0,33.17,33.45,32.99,33.08,244103.0
2016-02-05 14:00:00,33.07,33.49,33.03,33.39,342526.0,33.07,33.49,33.03,33.39,342526.0
2016-02-05 15:00:00,33.4,33.56,33.09,33.39,972153.0,33.4,33.56,33.09,33.39,972153.0
2016-02-08 09:30:00,32.89,32.94,32.05,32.08,201410.0,32.89,32.94,32.05,32.08,201410.0
2016-02-08 10:00:00,32.09,32.43,31.88,32.06,378216.0,32.09,32.43,31.88,32.06,378216.0
2016-02-08 11:00:00,32.09,32.64,31.66,32.64,269582.0,32.09,32.64,31.66,32.64,269582.0
2016-02-08 12:00:00,32.66,33.44,32.49,33.28,409210.0,32.66,33.44,32.49,33.28,409210.0
2016-02-08 13:00:00,33.27,33.32,32.76,32.78,183414.0,33.27,33.32,32.76,32.78,183414.0
2016-02-08 14:00:00,32.78,33.22,32.78,33.1,344560.0,32.78,33.22,32.78,33.1,344560.0
2016-02-08 15:00:00,33.1,33.73,33.05,33.63,949536.0,33.1,33.73,33.05,33.63,949536.0
2016-02-09 09:30:00,33.27,34.7,33.16,34.45,88947.0,33.27,34.7,33.16,34.45,88947.0
2016-02-09 10:00:00,34.49,34.84,34.01,34.01,334668.0,34.49,34.84,34.01,34.01,334668.0
2016-02-09 11:00:00,34.03,35.03,34.03,34.76,342091.0,34.03,35.03,34.03,34.76,342091.0
2016-02-09 12:00:00,34.79,34.97,34.35,34.42,198533.0,34.79,34.97,34.35,34.42,198533.0
2016-02-09 13:00:00,34.4,34.5,34.14,34.38,225878.0,34.4,34.5,34.14,34.38,225878.0
2016-02-09 14:00:00,34.39,35.19,34.39,35.07,362185.0,34.39,35.19,34.39,35.07,362185.0
2016-02-09 15:00:00,35.08,35.15,34.33,34.51,1291002.0,35.08,35.15,34.33,34.51,1291002.0
2016-02-10 09:30:00,34.79,35.3,34.68,35.3,60896.0,34.79,35.3,34.68,35.3,60896.0
2016-02-10 10:00:00,35.28,35.36,34.55,34.6,148622.0,35.28,35.36,34.55,34.6,148622.0
2016-02-10 11:00:00,34.61,34.84,34.29,34.53,149395.0,34.61,34.84,34.29,34.53,149395.0
2016-02-10 12:00:00,34.58,34.86,34.5,34.86,127729.0,34.58,34.86,34.5,34.86,127729.0
2016-02-10 13:00:00,34.87,34.9,34.58,34.63,70879.0,34.87,34.9,34.58,34.63,70879.0
2016-02-10 14:00:00,34.65,34.82,34.4,34.51,93894.0,34.65,34.82,34.4,34.51,93894.0
2016-02-10 15:00:00,34.51,34.77,34.4,34.47,300163.0,34.51,34.77,34.4,34.47,300163.0
2016-02-11 09:30:00,33.84,34.86,33.42,34.67,61810.0,33.84,34.86,33.42,34.67,61810.0
2016-02-11 10:00:00,34.63,34.89,34.49,34.59,143010.0,34.63,34.89,34.49,34.59,143010.0
2016-02-11 11:00:00,34.6,35.0,34.55,34.64,182444.0,34.6,35.0,34.55,34.64,182444.0
2016-02-11 12:00:00,34.64,34.98,34.56,34.94,86974.0,34.64,34.98,34.56,34.94,86974.0
2016-02-11 13:00:00,34.93,35.07,34.61,34.68,60780.0,34.93,35.07,34.61,34.68,60780.0
2016-02-11 14:00:00,34.67,35.15,34.47,35.05,166919.0,34.67,35.15,34.47,35.05,166919.0
2016-02-11 15:00:00,35.03,35.37,34.9,35.09,284920.0,35.03,35.37,34.9,35.09,284920.0
2016-02-12 09:30:00,35.12,35.28,34.25,34.3,107951.0,35.12,35.28,34.25,34.3,107951.0
2016-02-12 10:00:00,34.26,34.52,33.9,33.91,301095.0,34.26,34.52,33.9,33.91,301095.0
2016-02-12 11:00:00,33.91,34.46,33.81,34.37,271162.0,33.91,34.46,33.81,34.37,271162.0
2016-02-12 12:00:00,34.36,34.44,33.95,33.95,144592.0,34.36,34.44,33.95,33.95,144592.0
2016-02-12 13:00:00,33.96,34.01,33.81,33.95,131706.0,33.96,34.01,33.81,33.95,131706.0
2016-02-12 14:00:00,33.96,34.3,33.91,34.19,156099.0,33.96,34.3,33.91,34.19,156099.0
2016-02-12 15:00:00,34.19,34.25,34.05,34.13,406798.0,34.19,34.25,34.05,34.13,406798.0
2016-02-16 09:30:00,34.48,34.51,34.0,34.01,118649.0,34.48,34.51,34.0,34.01,118649.0
2016-02-16 10:00:00,33.98,34.24,33.92,34.17,222718.0,33.98,34.24,33.92,34.17,222718.0
2016-02-16 11:00:00,34.17,34.63,34.06,34.55,297210.0,34.17,34.63,34.06,34.55,297210.0
2016-02-16 12:00:00,34.56,34.67,34.42,34.5,116817.0,34.56,34.67,34.42,34.5,116817.0
2016-02-16 13:00:00,34.5,34.52,34.32,34.34,117991.0,34.5,34.52,34.32,34.34,117991.0
2016-02-16 14:00:00,34.35,34.6,34.35,34.54,165686.0,34.35,34.6,34.35,34.54,165686.0
2016-02-16 15:00:00,34.54,34.68,34.48,34.63,353538.0,34.54,34.68,34.48,34.63,353538.0
2016-02-17 09:30:00,34.76,34.97,34.47,34.58,56337.0,34.76,34.97,34.47,34.58,56337.0
2016-02-17 10:00:00,34.54,34.95,34.09,34.09,314168.0,34.54,34.95,34.09,34.09,314168.0
2016-02-17 11:00:00,34.08,34.15,33.85,34.0,281159.0,34.08,34.15,33.85,34.0,281159.0
2016-02-17 12:00:00,34.0,34.08,33.89,34.02,250452.0,34.0,34.08,33.89,34.02,250452.0
2016-02-17 13:00:00,34.02,34.04,33.95,33.98,204413.0,34.02,34.04,33.95,33.98,204413.0
2016-02-17 14:00:00,33.99,34.38,33.96,34.17,229144.0,33.99,34.38,33.96,34.17,229144.0
2016-02-17 15:00:00,34.17,34.4,34.07,34.34,430956.0,34.17,34.4,34.07,34.34,430956.0
2016-02-18 09:30:00,34.35,34.68,34.2,34.61,108241.0,34.35,34.68,34.2,34.61,108241.0
2016-02-18 10:00:00,34.6,34.67,34.15,34.51,166418.0,34.6,34.67,34.15,34.51,166418.0
2016-02-18 11:00:00,34.51,34.58,34.26,34.45,191385.0,34.51,34.58,34.26,34.45,191385.0
2016-02-18 12:00:00,34.47,34.64,34.26,34.31,94718.0,34.47,34.64,34.26,34.31,94718.0
2016-02-18 13:00:00,34.32,34.41,34.15,34.22,44795.0,34.32,34.41,34.15,34.22,44795.0
2016-02-18 14:00:00,34.25,34.46,34.16,34.41,76201.0,34.25,34.46,34.16,34.41,76201.0
2016-02-18 15:00:00,34.39,34.4,33.97,34.0,281002.0,34.39,34.4,33.97,34.0,281002.0
2016-02-19 09:30:00,33.92,34.51,33.65,34.0,100891.0,33.92,34.51,33.65,34.0,100891.0
2016-02-19 10:00:00,33.98,34.39,33.94,34.34,182018.0,33.98,34.39,33.94,34.34,182018.0
2016-02-19 11:00:00,34.31,34.49,34.09,34.31,109287.0,34.31,34.49,34.09,34.31,109287.0
2016-02-19 12:00:00,34.31,34.54,34.3,34.44,73321.0,34.31,34.54,34.3,34.44,73321.0
2016-02-19 13:00:00,34.47,34.54,34.35,34.51,84265.0,34.47,34.54,34.35,34.51,84265.0
2016-02-19 14:00:00,34.5,34.6,34.38,34.42,615926.0,34.5,34.6,34.38,34.42,615926.0
2016-02-19 15:00:00,34.41,34.72,34.4,34.66,280315.0,34.41,34.72,34.4,34.66,280315.0
2016-02-22 09:30:00,34.91,35.4,34.7,35.4,41305.0,34.91,35.4,34.7,35.4,41305.0
2016-02-22 10:00:00,35.38,35.62,35.2,35.3,108873.0,35.38,35.62,35.2,35.3,108873.0
2016-02-22 11:00:00,35.31,35.56,35.23,35.4,93870.0,35.31,35.56,35.23,35.4,93870.0
2016-02-22 12:00:00,35.39,35.49,35.26,35.28,83393.0,35.39,35.49,35.26,35.28,83393.0
2016-02-22 13:00:00,35.28,35.67,35.27,35.55,108429.0,35.28,35.67,35.27,35.55,108429.0
2016-02-22 14:00:00,35.56,35.56,35.45,35.47,123016.0,35.56,35.56,35.45,35.47,123016.0
2016-02-22 15:00:00,35.48,35.5,35.29,35.29,357229.0,35.48,35.5,35.29,35.29,357229.0
2016-02-23 09:30:00,35.22,35.45,34.91,35.15,88480.0,35.22,35.45,34.91,35.15,88480.0
2016-02-23 10:00:00,35.18,35.19,34.76,34.8,123862.0,35.18,35.19,34.76,34.8,123862.0
2016-02-23 11:00:00,34.82,35.13,34.69,35.01,88532.0,34.82,35.13,34.69,35.01,88532.0
2016-02-23 12:00:00,35.01,35.23,34.97,35.22,50505.0,35.01,35.23,34.97,35.22,50505.0
2016-02-23 13:00:00,35.22,35.24,35.09,35.15,79312.0,35.22,35.24,35.09,35.15,79312.0
2016-02-23 14:00:00,35.15,35.15,34.98,34.99,89023.0,35.15,35.15,34.98,34.99,89023.0
2016-02-23 15:00:00,35.0,35.0,34.86,34.87,203527.0,35.0,35.0,34.86,34.87,203527.0
2016-02-24 09:30:00,34.56,34.98,34.54,34.73,363501.0,34.56,34.98,34.54,34.73,363501.0
2016-02-24 10:00:00,34.76,34.85,34.43,34.82,122011.0,34.76,34.85,34.43,34.82,122011.0
2016-02-24 11:00:00,34.82,35.15,34.79,34.95,66877.0,34.82,35.15,34.79,34.95,66877.0
2016-02-24 12:00:00,34.97,35.1,34.86,35.1,56179.0,34.97,35.1,34.86,35.1,56179.0
2016-02-24 13:00:00,35.11,35.22,35.04,35.12,70868.0,35.11,35.22,35.04,35.12,70868.0
2016-02-24 14:00:00,35.12,35.49,35.1,35.35,73158.0,35.12,35.49,35.1,35.35,73158.0
2016-02-24 15:00:00,35.37,35.58,35.34,35.34,246813.0,35.37,35.58,35.34,35.34,246813.0
2016-02-25 09:30:00,35.49,35.73,35.27,35.33,96077.0,35.49,35.73,35.27,35.33,96077.0
2016-02-25 10:00:00,35.29,35.52,35.27,35.44,95636.0,35.29,35.52,35.27,35.44,95636.0
2016-02-25 11:00:00,35.44,35.56,35.41,35.54,67191.0,35.44,35.56,35.41,35.54,67191.0
2016-02-25 12:00:00,35.54,35.57,35.25,35.36,83837.0,35.54,35.57,35.25,35.36,83837.0
2016-02-25 13:00:00,35.37,35.49,35.36,35.49,84386.0,35.37,35.49,35.36,35.49,84386.0
2016-02-25 14:00:00,35.48,35.54,35.4,35.42,70214.0,35.48,35.54,35.4,35.42,70214.0
2016-02-25 15:00:00,35.43,35.71,35.36,35.7,250247.0,35.43,35.71,35.36,35.7,250247.0
2016-02-26 09:30:00,35.83,35.98,35.58,35.65,43353.0,35.83,35.98,35.58,35.65,43353.0
2016-02-26 10:00:00,35.64,35.9,35.62,35.85,90750.0,35.64,35.9,35.62,35.85,90750.0
2016-02-26 11:00:00,35.87,35.88,35.66,35.76,100042.0,35.87,35.88,35.66,35.76,100042.0
2016-02-26 12:00:00,35.74,35.82,35.6,35.82,58447.0,35.74,35.82,35.6,35.82,58447.0
2016-02-26 13:00:00,35.82,35.83,35.6,35.65,33997.0,35.82,35.83,35.6,35.65,33997.0
2016-02-26 14:00:00,35.65,35.86,35.65,35.74,79930.0,35.65,35.86,35.65,35.74,79930.0
2016-02-26 15:00:00,35.75,35.89,35.73,35.81,163797.0,35.75,35.89,35.73,35.81,163797.0
2016-02-29 09:30:00,35.82,36.33,35.71,36.23,130476.0,35.82,36.33,35.71,36.23,130476.0
2016-02-29 10:00:00,36.23,36.43,35.94,36.43,239216.0,36.23,36.43,35.94,36.43,239216.0
2016-02-29 11:00:00,36.4,36.69,36.27,36.69,215132.0,36.4,36.69,36.27,36.69,215132.0
2016-02-29 12:00:00,36.68,36.68,36.26,36.38,148984.0,36.68,36.68,36.26,36.38,148984.0
2016-02-29 13:00:00,36.38,36.42,36.16,36.21,241868.0,36.38,36.42,36.16,36.21,241868.0
2016-02-29 14:00:00,36.22,36.28,36.06,36.23,200526.0,36.22,36.28,36.06,36.23,200526.0
2016-02-29 15:00:00,36.24,36.24,35.97,35.99,536894.0,36.24,36.24,35.97,35.99,536894.0
2016-03-01 09:30:00,36.18,36.46,36.05,36.17,51139.0,36.18,36.46,36.05,36.17,51139.0
2016-03-01 10:00:00,36.23,36.68,36.23,36.59,116946.0,36.23,36.68,36.23,36.59,116946.0
2016-03-01 11:00:00,36.59,37.08,36.59,36.98,204481.0,36.59,37.08,36.59,36.98,204481.0
2016-03-01 12:00:00,37.0,37.39,36.93,37.36,267099.0,37.0,37.39,36.93,37.36,267099.0
2016-03-01 13:00:00,37.35,37.55,37.32,37.52,239363.0,37.35,37.55,37.32,37.52,239363.0
2016-03-01 14:00:00,37.53,37.63,37.29,37.48,262564.0,37.53,37.63,37.29,37.48,262564.0
2016-03-01 15:00:00,37.48,37.71,37.46,37.5,580263.0,37.48,37.71,37.46,37.5,580263.0
2016-03-02 09:30:00,37.55,37.55,36.9,36.99,121209.0,37.55,37.55,36.9,36.99,121209.0
2016-03-02 10:00:00,37.0,37.31,36.96,37.31,121004.0,37.0,37.31,36.96,37.31,121004.0
2016-03-02 11:00:00,37.3,37.4,36.92,37.13,446867.0,37.3,37.4,36.92,37.13,446867.0
2016-03-02 12:00:00,37.13,37.14,36.98,37.07,170248.0,37.13,37.14,36.98,37.07,170248.0
2016-03-02 13:00:00,37.09,37.42,37.02,37.19,66338.0,37.09,37.42,37.02,37.19,66338.0
2016-03-02 14:00:00,37.2,37.44,37.11,37.36,157871.0,37.2,37.44,37.11,37.36,157871.0
2016-03-02 15:00:00,37.37,37.41,37.2,37.32,226172.0,37.37,37.41,37.2,37.32,226172.0
2016-03-03 09:30:00,37.24,37.3,36.87,36.95,51950.0,37.24,37.3,36.87,36.95,51950.0
2016-03-03 10:00:00,36.99,37.12,36.65,37.06,101683.0,36.99,37.12,36.65,37.06,101683.0
2016-03-03 11:00:00,37.06,37.06,36.11,36.2,227760.0,37.06,37.06,36.11,36.2,227760.0
2016-03-03 12:00:00,36.21,36.57,36.16,36.46,90560.0,36.21,36.57,36.16,36.46,90560.0
2016-03-03 13:00:00,36.46,36.78,36.46,36.67,88325.0,36.46,36.78,36.46,36.67,88325.0
2016-03-03 14:00:00,36.67,36.75,36.59,36.59,87079.0,36.67,36.75,36.59,36.59,87079.0
2016-03-03 15:00:00,36.6,36.67,36.51,36.58,238222.0,36.6,36.67,36.51,36.58,238222.0
2016-03-04 09:30:00,36.56,37.0,35.86,35.99,77177.0,36.56,37.0,35.86,35.99,77177.0
2016-03-04 10:00:00,35.98,36.21,35.83,35.94,199071.0,35.98,36.21,35.83,35.94,199071.0
2016-03-04 11:00:00,35.94,36.01,35.87,35.98,183316.0,35.94,36.01,35.87,35.98,183316.0
2016-03-04 12:00:00,35.97,36.0,35.86,35.98,138471.0,35.97,36.0,35.86,35.98,138471.0
2016-03-04 13:00:00,35.99,36.06,35.93,36.05,162448.0,35.99,36.06,35.93,36.05,162448.0
2016-03-04 14:00:00,36.05,36.1,35.91,35.94,143190.0,36.05,36.1,35.91,35.94,143190.0
2016-03-04 15:00:00,35.95,36.05,35.88,36.0,294451.0,35.95,36.05,35.88,36.0,294451.0
2016-03-07 09:30:00,35.73,35.73,35.39,35.49,64554.0,35.73,35.73,35.39,35.49,64554.0
2016-03-07 10:00:00,35.48,35.58,35.14,35.2,240134.0,35.48,35.58,35.14,35.2,240134.0
2016-03-07 11:00:00,35.19,35.32,35.08,35.2,245303.0,35.19,35.32,35.08,35.2,245303.0
2016-03-07 12:00:00,35.2,35.28,35.11,35.23,121451.0,35.2,35.28,35.11,35.23,121451.0
2016-03-07 13:00:00,35.24,35.31,34.89,34.89,137932.0,35.24,35.31,34.89,34.89,137932.0
2016-03-07 14:00:00,34.89,34.99,34.44,34.62,247858.0,34.89,34.99,34.44,34.62,247858.0
2016-03-07 15:00:00,34.62,34.75,34.44,34.64,448421.0,34.62,34.75,34.44,34.64,448421.0
2016-03-08 09:30:00,34.53,34.79,34.39,34.63,235623.0,34.53,34.79,34.39,34.63,235623.0
2016-03-08 10:00:00,34.6,34.82,34.45,34.71,219120.0,34.6,34.82,34.45,34.71,219120.0
2016-03-08 11:00:00,34.72,34.82,34.59,34.79,109318.0,34.72,34.82,34.59,34.79,109318.0
2016-03-08 12:00:00,34.78,34.85,34.59,34.67,151118.0,34.78,34.85,34.59,34.67,151118.0
2016-03-08 13:00:00,34.68,34.9,34.68,34.76,65477.0,34.68,34.9,34.68,34.76,65477.0
2016-03-08 14:00:00,34.75,34.78,34.47,34.56,150950.0,34.75,34.78,34.47,34.56,150950.0
2016-03-08 15:00:00,34.57,34.59,34.45,34.52,321528.0,34.57,34.59,34.45,34.52,321528.0
2016-03-09 09:30:00,34.74,35.04,34.62,35.04,49858.0,34.74,35.04,34.62,35.04,49858.0
2016-03-09 10:00:00,35.05,35.32,34.87,34.87,89048.0,35.05,35.32,34.87,34.87,89048.0
2016-03-09 11:00:00,34.87,34.94,34.76,34.86,109376.0,34.87,34.94,34.76,34.86,109376.0
2016-03-09 12:00:00,34.86,34.88,34.63,34.65,80394.0,34.86,34.88,34.63,34.65,80394.0
2016-03-09 13:00:00,34.64,34.86,34.64,34.84,77948.0,34.64,34.86,34.64,34.84,77948.0
2016-03-09 14:00:00,34.83,34.88,34.67,34.77,84933.0,34.83,34.88,34.67,34.77,84933.0
2016-03-09 15:00:00,34.77,34.88,34.74,34.83,210849.0,34.77,34.88,34.74,34.83,210849.0
2016-03-10 09:30:00,35.06,35.42,34.94,35.26,71588.0,35.06,35.42,34.94,35.26,71588.0
2016-03-10 10:00:00,35.27,35.32,34.91,35.17,218669.0,35.27,35.32,34.91,35.17,218669.0
2016-03-10 11:00:00,35.19,35.46,35.14,35.29,191865.0,35.19,35.46,35.14,35.29,191865.0
2016-03-10 12:00:00,35.27,35.39,34.99,35.08,121845.0,35.27,35.39,34.99,35.08,121845.0
2016-03-10 13:00:00,35.09,35.09,34.83,34.96,117710.0,35.09,35.09,34.83,34.96,117710.0
2016-03-10 14:00:00,34.96,35.31,34.79,35.3,269347.0,34.96,35.31,34.79,35.3,269347.0
2016-03-10 15:00:00,35.29,35.65,35.24,35.54,468853.0,35.29,35.65,35.24,35.54,468853.0
2016-03-11 09:30:00,35.79,36.04,35.79,35.97,24133.0,35.79,36.04,35.79,35.97,24133.0
2016-03-11 10:00:00,35.95,35.98,35.64,35.91,52934.0,35.95,35.98,35.64,35.91,52934.0
2016-03-11 11:00:00,35.89,36.19,35.88,35.97,96876.0,35.89,36.19,35.88,35.97,96876.0
2016-03-11 12:00:00,35.97,36.14,35.89,35.89,65044.0,35.97,36.14,35.89,35.89,65044.0
2016-03-11 13:00:00,35.89,35.9,35.8,35.89,45626.0,35.89,35.9,35.8,35.89,45626.0
2016-03-11 14:00:00,35.89,36.03,35.81,35.85,57079.0,35.89,36.03,35.81,35.85,57079.0
2016-03-11 15:00:00,35.85,36.0,35.75,35.82,268815.0,35.85,36.0,35.75,35.82,268815.0
2016-03-14 09:30:00,35.42,35.8,35.39,35.67,61311.0,35.42,35.8,35.39,35.67,61311.0
2016-03-14 10:00:00,35.65,35.79,35.5,35.51,124081.0,35.65,35.79,35.5,35.51,124081.0
2016-03-14 11:00:00,35.51,35.54,35.26,35.28,128546.0,35.51,35.54,35.26,35.28,128546.0
2016-03-14 12:00:00,35.28,35.61,35.27,35.5,59583.0,35.28,35.61,35.27,35.5,59583.0
2016-03-14 13:00:00,35.51,35.51,35.35,35.48,59732.0,35.51,35.51,35.35,35.48,59732.0
2016-03-14 14:00:00,35.48,35.52,35.38,35.4,73420.0,35.48,35.52,35.38,35.4,73420.0
2016-03-14 15:00:00,35.4,35.46,35.3,35.32,266682.0,35.4,35.46,35.3,35.32,266682.0
2016-03-15 09:30:00,35.32,35.4,35.01,35.14,82102.0,35.32,35.4,35.01,35.14,82102.0
2016-03-15 10:00:00,35.12,35.26,35.12,35.24,372864.0,35.12,35.26,35.12,35.24,372864.0
2016-03-15 11:00:00,35.24,35.3,35.12,35.24,317978.0,35.24,35.3,35.12,35.24,317978.0
2016-03-15 12:00:00,35.24,35.32,35.2,35.27,419918.0,35.24,35.32,35.2,35.27,419918.0
2016-03-15 13:00:00,35.26,35.57,35.25,35.51,366062.0,35.26,35.57,35.25,35.51,366062.0
2016-03-15 14:00:00,35.51,35.55,35.28,35.29,224506.0,35.51,35.55,35.28,35.29,224506.0
2016-03-15 15:00:00,35.29,35.37,35.26,35.27,385018.0,35.29,35.37,35.26,35.27,385018.0
2016-03-16 09:30:00,35.09,35.34,34.98,35.25,53758.0,35.09,35.34,34.98,35.25,53758.0
2016-03-16 10:00:00,35.26,35.37,35.09,35.23,86902.0,35.26,35.37,35.09,35.23,86902.0
2016-03-16 11:00:00,35.24,35.41,35.19,35.36,113184.0,35.24,35.41,35.19,35.36,113184.0
2016-03-16 12:00:00,35.35,35.46,35.22,35.22,72163.0,35.35,35.46,35.22,35.22,72163.0
2016-03-16 13:00:00,35.25,35.31,35.12,35.28,71394.0,35.25,35.31,35.12,35.28,71394.0
2016-03-16 14:00:00,35.3,35.73,35.3,35.52,111462.0,35.3,35.73,35.3,35.52,111462.0
2016-03-16 15:00:00,35.54,35.78,35.54,35.6,176824.0,35.54,35.78,35.54,35.6,176824.0
2016-03-17 09:30:00,35.59,35.68,35.38,35.38,16104.0,35.59,35.68,35.38,35.38,16104.0
2016-03-17 10:00:00,35.39,35.43,35.16,35.24,47973.0,35.39,35.43,35.16,35.24,47973.0
2016-03-17 11:00:00,35.25,35.28,34.91,34.96,106175.0,35.25,35.28,34.91,34.96,106175.0
2016-03-17 12:00:00,34.95,35.26,34.94,35.18,46118.0,34.95,35.26,34.94,35.18,46118.0
2016-03-17 13:00:00,35.19,35.23,34.9,34.9,67009.0,35.19,35.23,34.9,34.9,67009.0
2016-03-17 14:00:00,34.91,34.97,34.85,34.91,71964.0,34.91,34.97,34.85,34.91,71964.0
2016-03-17 15:00:00,34.91,35.23,34.91,35.09,150303.0,34.91,35.23,34.91,35.09,150303.0
2016-03-18 09:30:00,35.29,35.29,34.64,34.76,159432.0,35.29,35.29,34.64,34.76,159432.0
2016-03-18 10:00:00,34.73,35.1,34.7,35.05,95317.0,34.73,35.1,34.7,35.05,95317.0
2016-03-18 11:00:00,35.04,35.22,35.01,35.17,74365.0,35.04,35.22,35.01,35.17,74365.0
2016-03-18 12:00:00,35.16,35.21,34.98,35.07,46346.0,35.16,35.21,34.98,35.07,46346.0
2016-03-18 13:00:00,35.06,35.06,34.86,34.91,66569.0,35.06,35.06,34.86,34.91,66569.0
2016-03-18 14:00:00,34.91,34.99,34.9,34.9,70129.0,34.91,34.99,34.9,34.9,70129.0
2016-03-18 15:00:00,34.91,35.01,34.82,34.87,231891.0,34.91,35.01,34.82,34.87,231891.0
2016-03-21 09:30:00,34.77,34.99,34.6,34.66,33345.0,34.77,34.99,34.6,34.66,33345.0
2016-03-21 10:00:00,34.68,34.85,34.66,34.76,127862.0,34.68,34.85,34.66,34.76,127862.0
2016-03-21 11:00:00,34.76,34.88,34.73,34.81,115070.0,34.76,34.88,34.73,34.81,115070.0
2016-03-21 12:00:00,34.81,34.81,34.64,34.77,57712.0,34.81,34.81,34.64,34.77,57712.0
2016-03-21 13:00:00,34.77,34.82,34.7,34.72,58864.0,34.77,34.82,34.7,34.72,58864.0
2016-03-21 14:00:00,34.72,34.99,34.68,34.9,80326.0,34.72,34.99,34.68,34.9,80326.0
2016-03-21 15:00:00,34.89,34.97,34.8,34.84,277175.0,34.89,34.97,34.8,34.84,277175.0
2016-03-22 09:30:00,34.66,35.0,34.63,34.81,41709.0,34.66,35.0,34.63,34.81,41709.0
2016-03-22 10:00:00,34.81,35.02,34.8,35.02,90540.0,34.81,35.02,34.8,35.02,90540.0
2016-03-22 11:00:00,34.99,35.28,34.92,35.23,196547.0,34.99,35.28,34.92,35.23,196547.0
2016-03-22 12:00:00,35.24,35.75,35.22,35.75,166011.0,35.24,35.75,35.22,35.75,166011.0
2016-03-22 13:00:00,35.74,35.75,35.37,35.44,120860.0,35.74,35.75,35.37,35.44,120860.0
2016-03-22 14:00:00,35.44,35.53,35.33,35.33,90258.0,35.44,35.53,35.33,35.33,90258.0
2016-03-22 15:00:00,35.33,35.52,35.31,35.44,295416.0,35.33,35.52,35.31,35.44,295416.0
2016-03-23 09:30:00,35.35,35.53,35.03,35.29,47990.0,35.35,35.53,35.03,35.29,47990.0
2016-03-23 10:00:00,35.3,35.48,35.17,35.4,78176.0,35.3,35.48,35.17,35.4,78176.0
2016-03-23 11:00:00,35.39,35.53,35.24,35.42,61368.0,35.39,35.53,35.24,35.42,61368.0
2016-03-23 12:00:00,35.43,35.63,35.43,35.56,62983.0,35.43,35.63,35.43,35.56,62983.0
2016-03-23 13:00:00,35.56,35.57,35.41,35.42,45185.0,35.56,35.57,35.41,35.42,45185.0
2016-03-23 14:00:00,35.45,35.52,35.37,35.41,96307.0,35.45,35.52,35.37,35.41,96307.0
2016-03-23 15:00:00,35.39,35.39,35.2,35.23,181538.0,35.39,35.39,35.2,35.23,181538.0
2016-03-24 09:30:00,35.1,35.27,35.1,35.24,34644.0,35.1,35.27,35.1,35.24,34644.0
2016-03-24 10:00:00,35.22,35.56,35.15,35.3,201754.0,35.22,35.56,35.15,35.3,201754.0
2016-03-24 11:00:00,35.31,35.31,34.91,34.94,45799.0,35.31,35.31,34.91,34.94,45799.0
2016-03-24 12:00:00,34.94,34.96,34.84,34.86,46984.0,34.94,34.96,34.84,34.86,46984.0
2016-03-24 13:00:00,34.86,35.04,34.86,35.03,55451.0,34.86,35.04,34.86,35.03,55451.0
2016-03-24 14:00:00,35.04,35.15,35.01,35.11,61090.0,35.04,35.15,35.01,35.11,61090.0
2016-03-24 15:00:00,35.1,35.2,35.05,35.2,90121.0,35.1,35.2,35.05,35.2,90121.0
2016-03-28 09:30:00,35.21,35.3,35.02,35.21,31542.0,35.21,35.3,35.02,35.21,31542.0
2016-03-28 10:00:00,35.18,35.27,35.06,35.14,64711.0,35.18,35.27,35.06,35.14,64711.0
2016-03-28 11:00:00,35.13,35.28,35.13,35.24,81209.0,35.13,35.28,35.13,35.24,81209.0
2016-03-28 12:00:00,35.24,35.41,35.19,35.36,54543.0,35.24,35.41,35.19,35.36,54543.0
2016-03-28 13:00:00,35.34,35.43,35.31,35.36,43857.0,35.34,35.43,35.31,35.36,43857.0
2016-03-28 14:00:00,35.38,35.5,35.32,35.36,53148.0,35.38,35.5,35.32,35.36,53148.0
2016-03-28 15:00:00,35.37,35.52,35.32,35.42,193683.0,35.37,35.52,35.32,35.42,193683.0
2016-03-29 09:30:00,35.27,35.93,35.27,35.8,72937.0,35.27,35.93,35.27,35.8,72937.0
2016-03-29 10:00:00,35.82,36.33,35.81,36.08,177767.0,35.82,36.33,35.81,36.08,177767.0
2016-03-29 11:00:00,36.09,36.47,36.09,36.3,117987.0,36.09,36.47,36.09,36.3,117987.0
2016-03-29 12:00:00,36.28,36.87,36.25,36.86,176831.0,36.28,36.87,36.25,36.86,176831.0
2016-03-29 13:00:00,36.86,37.04,36.78,36.8,268310.0,36.86,37.04,36.78,36.8,268310.0
2016-03-29 14:00:00,36.79,36.98,36.75,36.94,114790.0,36.79,36.98,36.75,36.94,114790.0
2016-03-29 15:00:00,36.94,37.02,36.89,37.0,282718.0,36.94,37.02,36.89,37.0,282718.0
2016-03-30 09:30:00,37.2,37.56,37.1,37.22,83902.0,37.2,37.56,37.1,37.22,83902.0
2016-03-30 10:00:00,37.22,37.53,37.17,37.52,193720.0,37.22,37.53,37.17,37.52,193720.0
2016-03-30 11:00:00,37.52,37.64,37.45,37.57,154330.0,37.52,37.64,37.45,37.57,154330.0
2016-03-30 12:00:00,37.57,37.58,37.41,37.45,90156.0,37.57,37.58,37.41,37.45,90156.0
2016-03-30 13:00:00,37.45,37.49,37.15,37.16,103632.0,37.45,37.49,37.15,37.16,103632.0
2016-03-30 14:00:00,37.16,37.35,37.11,37.21,187014.0,37.16,37.35,37.11,37.21,187014.0
2016-03-30 15:00:00,37.21,37.32,37.16,37.22,210548.0,37.21,37.32,37.16,37.22,210548.0
2016-03-31 09:30:00,37.23,37.39,37.15,37.16,81598.0,37.23,37.39,37.15,37.16,81598.0
2016-03-31 10:00:00,37.15,37.67,37.07,37.65,386001.0,37.15,37.67,37.07,37.65,386001.0
2016-03-31 11:00:00,37.66,37.88,37.61,37.75,140197.0,37.66,37.88,37.61,37.75,140197.0
2016-03-31 12:00:00,37.73,37.95,37.71,37.8,130527.0,37.73,37.95,37.71,37.8,130527.0
2016-03-31 13:00:00,37.8,37.8,37.67,37.69,119225.0,37.8,37.8,37.67,37.69,119225.0
2016-03-31 14:00:00,37.68,37.71,37.37,37.52,123076.0,37.68,37.71,37.37,37.52,123076.0
2016-03-31 15:00:00,37.51,37.73,37.5,37.68,298420.0,37.51,37.73,37.5,37.68,298420.0
2016-04-01 09:30:00,37.33,37.9,37.33,37.75,70069.0,37.33,37.9,37.33,37.75,70069.0
2016-04-01 10:00:00,37.73,38.07,37.66,38.0,148541.0,37.73,38.07,37.66,38.0,148541.0
2016-04-01 11:00:00,38.0,38.02,37.7,37.88,123156.0,38.0,38.02,37.7,37.88,123156.0
2016-04-01 12:00:00,37.87,37.96,37.75,37.84,115336.0,37.87,37.96,37.75,37.84,115336.0
2016-04-01 13:00:00,37.84,37.93,37.62,37.79,97662.0,37.84,37.93,37.62,37.79,97662.0
2016-04-01 14:00:00,37.79,37.96,37.78,37.91,94373.0,37.79,37.96,37.78,37.91,94373.0
2016-04-01 15:00:00,37.91,38.05,37.88,38.0,354706.0,37.91,38.05,37.88,38.0,354706.0
2016-04-04 09:30:00,38.05,38.52,38.05,38.3,72034.0,38.05,38.52,38.05,38.3,72034.0
2016-04-04 10:00:00,38.32,38.33,37.8,37.83,72547.0,38.32,38.33,37.8,37.83,72547.0
2016-04-04 11:00:00,37.82,37.95,37.71,37.95,110505.0,37.82,37.95,37.71,37.95,110505.0
2016-04-04 12:00:00,37.93,37.94,37.77,37.84,52549.0,37.93,37.94,37.77,37.84,52549.0
2016-04-04 13:00:00,37.83,37.84,37.72,37.73,54108.0,37.83,37.84,37.72,37.73,54108.0
2016-04-04 14:00:00,37.73,37.75,37.51,37.52,112241.0,37.73,37.75,37.51,37.52,112241.0
2016-04-04 15:00:00,37.54,37.73,37.53,37.65,267303.0,37.54,37.73,37.53,37.65,267303.0
2016-04-05 09:30:00,37.43,37.76,37.17,37.2,62074.0,37.43,37.76,37.17,37.2,62074.0
2016-04-05 10:00:00,37.21,37.59,37.21,37.59,109229.0,37.21,37.59,37.21,37.59,109229.0
2016-04-05 11:00:00,37.58,37.63,37.33,37.36,52152.0,37.58,37.63,37.33,37.36,52152.0
2016-04-05 12:00:00,37.36,37.4,36.91,36.91,92526.0,37.36,37.4,36.91,36.91,92526.0
2016-04-05 13:00:00,36.91,37.19,36.9,37.08,75668.0,36.91,37.19,36.9,37.08,75668.0
2016-04-05 14:00:00,37.09,37.18,37.04,37.07,169730.0,37.09,37.18,37.04,37.07,169730.0
2016-04-05 15:00:00,37.07,37.08,36.81,36.92,372063.0,37.07,37.08,36.81,36.92,372063.0
2016-04-06 09:30:00,37.09,37.27,36.81,37.2,62056.0,37.09,37.27,36.81,37.2,62056.0
2016-04-06 10:00:00,37.2,37.4,37.05,37.38,81381.0,37.2,37.4,37.05,37.38,81381.0
2016-04-06 11:00:00,37.39,37.41,37.14,37.16,40184.0,37.39,37.41,37.14,37.16,40184.0
2016-04-06 12:00:00,37.18,37.21,36.98,37.01,34384.0,37.18,37.21,36.98,37.01,34384.0
2016-04-06 13:00:00,37.0,37.11,36.94,37.01,39885.0,37.0,37.11,36.94,37.01,39885.0
2016-04-06 14:00:00,37.02,37.07,36.88,36.95,86827.0,37.02,37.07,36.88,36.95,86827.0
2016-04-06 15:00:00,36.96,37.13,36.93,37.09,241106.0,36.96,37.13,36.93,37.09,241106.0
2016-04-07 09:30:00,36.94,37.13,36.88,37.04,34291.0,36.94,37.13,36.88,37.04,34291.0
2016-04-07 10:00:00,37.04,37.13,36.66,36.69,62371.0,37.04,37.13,36.66,36.69,62371.0
2016-04-07 11:00:00,36.68,36.76,36.5,36.72,55006.0,36.68,36.76,36.5,36.72,55006.0
2016-04-07 12:00:00,36.73,36.75,36.5,36.73,66501.0,36.73,36.75,36.5,36.73,66501.0
2016-04-07 13:00:00,36.74,36.92,36.67,36.7,82715.0,36.74,36.92,36.67,36.7,82715.0
2016-04-07 14:00:00,36.71,36.71,36.47,36.48,91189.0,36.71,36.71,36.47,36.48,91189.0
2016-04-07 15:00:00,36.47,36.62,36.44,36.59,167007.0,36.47,36.62,36.44,36.59,167007.0
2016-04-08 09:30:00,36.84,37.0,36.29,36.52,31624.0,36.84,37.0,36.29,36.52,31624.0
2016-04-08 10:00:00,36.5,36.61,36.32,36.36,63626.0,36.5,36.61,36.32,36.36,63626.0
2016-04-08 11:00:00,36.37,36.58,36.25,36.41,162319.0,36.37,36.58,36.25,36.41,162319.0
2016-04-08 12:00:00,36.38,36.39,36.22,36.27,59138.0,36.38,36.39,36.22,36.27,59138.0
2016-04-08 13:00:00,36.29,36.44,36.22,36.41,53817.0,36.29,36.44,36.22,36.41,53817.0
2016-04-08 14:00:00,36.4,36.51,36.36,36.43,81174.0,36.4,36.51,36.36,36.43,81174.0
2016-04-08 15:00:00,36.43,36.45,36.31,36.45,142524.0,36.43,36.45,36.31,36.45,142524.0
2016-04-11 09:30:00,36.51,36.69,36.27,36.34,45511.0,36.51,36.69,36.27,36.34,45511.0
2016-04-11 10:00:00,36.35,36.43,36.1,36.1,91919.0,36.35,36.43,36.1,36.1,91919.0
2016-04-11 11:00:00,36.1,36.21,36.0,36.21,89687.0,36.1,36.21,36.0,36.21,89687.0
2016-04-11 12:00:00,36.19,36.33,36.05,36.2,63838.0,36.19,36.33,36.05,36.2,63838.0
2016-04-11 13:00:00,36.21,36.33,36.0,36.03,65349.0,36.21,36.33,36.0,36.03,65349.0
2016-04-11 14:00:00,36.04,36.06,35.89,35.95,68024.0,36.04,36.06,35.89,35.95,68024.0
2016-04-11 15:00:00,35.96,35.97,35.67,35.68,163925.0,35.96,35.97,35.67,35.68,163925.0
2016-04-12 09:30:00,35.72,35.8,35.58,35.64,55067.0,35.72,35.8,35.58,35.64,55067.0
2016-04-12 10:00:00,35.63,35.65,35.4,35.56,167298.0,35.63,35.65,35.4,35.56,167298.0
2016-04-12 11:00:00,35.57,35.59,35.31,35.33,70999.0,35.57,35.59,35.31,35.33,70999.0
2016-04-12 12:00:00,35.33,35.6,35.33,35.55,47975.0,35.33,35.6,35.33,35.55,47975.0
2016-04-12 13:00:00,35.57,35.76,35.55,35.76,98858.0,35.57,35.76,35.55,35.76,98858.0
2016-04-12 14:00:00,35.75,35.8,35.62,35.64,91421.0,35.75,35.8,35.62,35.64,91421.0
2016-04-12 15:00:00,35.65,35.72,35.42,35.5,253350.0,35.65,35.72,35.42,35.5,253350.0
2016-04-13 09:30:00,35.45,36.0,35.45,35.92,90457.0,35.45,36.0,35.45,35.92,90457.0
2016-04-13 10:00:00,35.91,36.16,35.89,35.94,148815.0,35.91,36.16,35.89,35.94,148815.0
2016-04-13 11:00:00,35.97,36.02,35.88,35.95,115124.0,35.97,36.02,35.88,35.95,115124.0
2016-04-13 12:00:00,35.96,36.02,35.87,35.91,57574.0,35.96,36.02,35.87,35.91,57574.0
2016-04-13 13:00:00,35.9,36.02,35.88,36.0,62559.0,35.9,36.02,35.88,36.0,62559.0
2016-04-13 14:00:00,35.99,36.02,35.9,35.99,65169.0,35.99,36.02,35.9,35.99,65169.0
2016-04-13 15:00:00,35.99,36.1,35.91,36.07,248129.0,35.99,36.1,35.91,36.07,248129.0
2016-04-14 09:30:00,36.12,36.66,35.97,36.02,42830.0,36.12,36.66,35.97,36.02,42830.0
2016-04-14 10:00:00,36.02,36.03,35.82,35.9,86300.0,36.02,36.03,35.82,35.9,86300.0
2016-04-14 11:00:00,35.9,35.9,35.68,35.82,121276.0,35.9,35.9,35.68,35.82,121276.0
2016-04-14 12:00:00,35.82,35.84,35.75,35.8,142343.0,35.82,35.84,35.75,35.8,142343.0
2016-04-14 13:00:00,35.8,35.84,35.65,35.67,90377.0,35.8,35.84,35.65,35.67,90377.0
2016-04-14 14:00:00,35.66,35.73,35.56,35.72,118160.0,35.66,35.73,35.56,35.72,118160.0
2016-04-14 15:00:00,35.72,35.74,35.51,35.53,217763.0,35.72,35.74,35.51,35.53,217763.0
2016-04-15 09:30:00,35.43,35.65,35.4,35.6,30764.0,35.43,35.65,35.4,35.6,30764.0
2016-04-15 10:00:00,35.6,35.85,35.6,35.8,207909.0,35.6,35.85,35.6,35.8,207909.0
2016-04-15 11:00:00,35.8,35.92,35.62,35.63,345980.0,35.8,35.92,35.62,35.63,345980.0
2016-04-15 12:00:00,35.63,35.82,35.62,35.8,84960.0,35.63,35.82,35.62,35.8,84960.0
2016-04-15 13:00:00,35.8,35.81,35.62,35.76,37034.0,35.8,35.81,35.62,35.76,37034.0
2016-04-15 14:00:00,35.76,35.89,35.7,35.79,144748.0,35.76,35.89,35.7,35.79,144748.0
2016-04-15 15:00:00,35.79,35.83,35.73,35.76,509961.0,35.79,35.83,35.73,35.76,509961.0
2016-04-18 09:30:00,35.71,35.97,35.71,35.97,22524.0,35.71,35.97,35.71,35.97,22524.0
2016-04-18 10:00:00,35.96,36.37,35.94,36.31,114554.0,35.96,36.37,35.94,36.31,114554.0
2016-04-18 11:00:00,36.33,36.4,36.25,36.26,92332.0,36.33,36.4,36.25,36.26,92332.0
2016-04-18 12:00:00,36.27,36.39,36.18,36.29,90900.0,36.27,36.39,36.18,36.29,90900.0
2016-04-18 13:00:00,36.3,36.44,36.25,36.44,95314.0,36.3,36.44,36.25,36.44,95314.0
2016-04-18 14:00:00,36.44,36.76,36.44,36.73,79436.0,36.44,36.76,36.44,36.73,79436.0
2016-04-18 15:00:00,36.72,36.79,36.64,36.76,213221.0,36.72,36.79,36.64,36.76,213221.0
2016-04-19 09:30:00,36.8,37.0,36.32,36.41,37809.0,36.8,37.0,36.32,36.41,37809.0
2016-04-19 10:00:00,36.41,36.76,36.34,36.75,184526.0,36.41,36.76,36.34,36.75,184526.0
2016-04-19 11:00:00,36.71,36.75,36.58,36.63,68642.0,36.71,36.75,36.58,36.63,68642.0
2016-04-19 12:00:00,36.62,36.7,36.5,36.69,63354.0,36.62,36.7,36.5,36.69,63354.0
2016-04-19 13:00:00,36.69,37.04,36.6,37.03,118120.0,36.69,37.04,36.6,37.03,118120.0
2016-04-19 14:00:00,37.03,37.07,36.93,37.02,121574.0,37.03,37.07,36.93,37.02,121574.0
2016-04-19 15:00:00,37.01,37.07,36.94,37.04,223715.0,37.01,37.07,36.94,37.04,223715.0
2016-04-20 09:30:00,37.0,37.21,36.89,37.16,19216.0,37.0,37.21,36.89,37.16,19216.0
2016-04-20 10:00:00,37.11,37.13,36.82,36.98,44631.0,37.11,37.13,36.82,36.98,44631.0
2016-04-20 11:00:00,36.97,37.26,36.94,37.01,64055.0,36.97,37.26,36.94,37.01,64055.0
2016-04-20 12:00:00,36.98,37.06,36.86,36.94,24095.0,36.98,37.06,36.86,36.94,24095.0
2016-04-20 13:00:00,36.95,37.05,36.86,37.02,46446.0,36.95,37.05,36.86,37.02,46446.0
2016-04-20 14:00:00,37.02,37.02,36.96,36.99,52053.0,37.02,37.02,36.96,36.99,52053.0
2016-04-20 15:00:00,36.99,37.02,36.74,36.76,112075.0,36.99,37.02,36.74,36.76,112075.0
2016-04-21 09:30:00,36.87,36.93,36.6,36.65,21474.0,36.87,36.93,36.6,36.65,21474.0
2016-04-21 10:00:00,36.67,36.74,36.48,36.74,41162.0,36.67,36.74,36.48,36.74,41162.0
2016-04-21 11:00:00,36.75,36.84,36.41,36.44,54975.0,36.75,36.84,36.41,36.44,54975.0
2016-04-21 12:00:00,36.43,36.45,36.29,36.35,66437.0,36.43,36.45,36.29,36.35,66437.0
2016-04-21 13:00:00,36.36,36.55,36.36,36.49,41521.0,36.36,36.55,36.36,36.49,41521.0
2016-04-21 14:00:00,36.48,36.53,36.42,36.47,51831.0,36.48,36.53,36.42,36.47,51831.0
2016-04-21 15:00:00,36.48,36.63,36.48,36.59,120817.0,36.48,36.63,36.48,36.59,120817.0
2016-04-22 09:30:00,36.33,36.82,36.25,36.64,21749.0,36.33,36.82,36.25,36.64,21749.0
2016-04-22 10:00:00,36.63,36.66,36.37,36.45,69673.0,36.63,36.66,36.37,36.45,69673.0
2016-04-22 11:00:00,36.45,36.53,36.39,36.48,92010.0,36.45,36.53,36.39,36.48,92010.0
2016-04-22 12:00:00,36.47,36.5,36.33,36.41,52588.0,36.47,36.5,36.33,36.41,52588.0
2016-04-22 13:00:00,36.43,36.55,36.43,36.49,84056.0,36.43,36.55,36.43,36.49,84056.0
2016-04-22 14:00:00,36.5,36.6,36.45,36.51,68894.0,36.5,36.6,36.45,36.51,68894.0
2016-04-22 15:00:00,36.52,36.59,36.47,36.56,177739.0,36.52,36.59,36.47,36.56,177739.0
2016-04-25 09:30:00,36.48,36.69,36.3,36.52,13117.0,36.48,36.69,36.3,36.52,13117.0
2016-04-25 10:00:00,36.54,36.54,36.13,36.13,56743.0,36.54,36.54,36.13,36.13,56743.0
2016-04-25 11:00:00,36.12,36.16,35.96,36.0,110982.0,36.12,36.16,35.96,36.0,110982.0
2016-04-25 12:00:00,36.0,36.2,35.99,36.19,52146.0,36.0,36.2,35.99,36.19,52146.0
2016-04-25 13:00:00,36.19,36.29,36.09,36.17,62399.0,36.19,36.29,36.09,36.17,62399.0
2016-04-25 14:00:00,36.16,36.19,35.99,36.19,60799.0,36.16,36.19,35.99,36.19,60799.0
2016-04-25 15:00:00,36.2,36.2,35.99,36.03,198909.0,36.2,36.2,35.99,36.03,198909.0
2016-04-26 09:30:00,36.16,36.35,35.8,36.34,45758.0,36.16,36.35,35.8,36.34,45758.0
2016-04-26 10:00:00,36.34,36.35,35.75,35.78,67251.0,36.34,36.35,35.75,35.78,67251.0
2016-04-26 11:00:00,35.77,35.82,35.66,35.71,112570.0,35.77,35.82,35.66,35.71,112570.0
2016-04-26 12:00:00,35.72,35.82,35.61,35.63,102041.0,35.72,35.82,35.61,35.63,102041.0
2016-04-26 13:00:00,35.63,35.65,35.41,35.47,86293.0,35.63,35.65,35.41,35.47,86293.0
2016-04-26 14:00:00,35.48,35.51,35.34,35.35,89954.0,35.48,35.51,35.34,35.35,89954.0
2016-04-26 15:00:00,35.36,35.45,35.22,35.28,288571.0,35.36,35.45,35.22,35.28,288571.0
2016-04-27 09:30:00,35.35,35.4,35.11,35.19,104161.0,35.35,35.4,35.11,35.19,104161.0
2016-04-27 10:00:00,35.19,35.25,34.69,34.93,181785.0,35.19,35.25,34.69,34.93,181785.0
2016-04-27 11:00:00,34.92,35.04,34.76,34.82,187984.0,34.92,35.04,34.76,34.82,187984.0
2016-04-27 12:00:00,34.82,34.88,34.7,34.78,240906.0,34.82,34.88,34.7,34.78,240906.0
2016-04-27 13:00:00,34.79,34.82,34.59,34.59,106003.0,34.79,34.82,34.59,34.59,106003.0
2016-04-27 14:00:00,34.6,34.82,34.52,34.79,158739.0,34.6,34.82,34.52,34.79,158739.0
2016-04-27 15:00:00,34.78,35.09,34.75,35.0,640688.0,34.78,35.09,34.75,35.0,640688.0
2016-04-28 09:30:00,34.91,35.35,34.81,35.23,52060.0,34.91,35.35,34.81,35.23,52060.0
2016-04-28 10:00:00,35.17,35.51,35.0,35.41,377017.0,35.17,35.51,35.0,35.41,377017.0
2016-04-28 11:00:00,35.42,35.47,35.2,35.21,180613.0,35.42,35.47,35.2,35.21,180613.0
2016-04-28 12:00:00,35.21,35.21,34.86,34.86,92393.0,35.21,35.21,34.86,34.86,92393.0
2016-04-28 13:00:00,34.85,34.85,34.61,34.61,102095.0,34.85,34.85,34.61,34.61,102095.0
2016-04-28 14:00:00,34.61,34.66,34.46,34.5,124457.0,34.61,34.66,34.46,34.5,124457.0
2016-04-28 15:00:00,34.49,34.51,34.25,34.34,315976.0,34.49,34.51,34.25,34.34,315976.0
2016-04-29 09:30:00,34.25,34.25,33.67,33.78,95078.0,34.25,34.25,33.67,33.78,95078.0
2016-04-29 10:00:00,33.78,34.24,33.73,34.19,198186.0,33.78,34.24,33.73,34.19,198186.0
2016-04-29 11:00:00,34.2,34.2,33.91,34.12,118732.0,34.2,34.2,33.91,34.12,118732.0
2016-04-29 12:00:00,34.14,34.32,34.12,34.23,105952.0,34.14,34.32,34.12,34.23,105952.0
2016-04-29 13:00:00,34.23,34.45,34.23,34.27,115977.0,34.23,34.45,34.23,34.27,115977.0
2016-04-29 14:00:00,34.25,34.37,34.13,34.17,77204.0,34.25,34.37,34.13,34.17,77204.0
2016-04-29 15:00:00,34.17,34.37,34.12,34.18,368478.0,34.17,34.37,34.12,34.18,368478.0
2016-05-02 09:30:00,34.24,34.79,34.23,34.64,140280.0,34.24,34.79,34.23,34.64,140280.0
2016-05-02 10:00:00,34.63,34.94,34.61,34.82,150052.0,34.63,34.94,34.61,34.82,150052.0
2016-05-02 11:00:00,34.83,35.12,34.81,35.05,92973.0,34.83,35.12,34.81,35.05,92973.0
2016-05-02 12:00:00,35.03,35.12,35.0,35.03,57093.0,35.03,35.12,35.0,35.03,57093.0
2016-05-02 13:00:00,35.05,35.28,35.01,35.2,105567.0,35.05,35.28,35.01,35.2,105567.0
2016-05-02 14:00:00,35.21,35.38,35.18,35.34,269396.0,35.21,35.38,35.18,35.34,269396.0
2016-05-02 15:00:00,35.34,35.45,35.27,35.44,561601.0,35.34,35.45,35.27,35.44,561601.0
2016-05-03 09:30:00,34.94,35.11,34.69,34.8,102631.0,34.94,35.11,34.69,34.8,102631.0
2016-05-03 10:00:00,34.8,34.94,34.59,34.73,211770.0,34.8,34.94,34.59,34.73,211770.0
2016-05-03 11:00:00,34.71,34.71,34.39,34.45,139363.0,34.71,34.71,34.39,34.45,139363.0
2016-05-03 12:00:00,34.41,34.52,34.35,34.43,100947.0,34.41,34.52,34.35,34.43,100947.0
2016-05-03 13:00:00,34.41,34.6,34.34,34.53,237012.0,34.41,34.6,34.34,34.53,237012.0
2016-05-03 14:00:00,34.53,34.55,34.23,34.37,271349.0,34.53,34.55,34.23,34.37,271349.0
2016-05-03 15:00:00,34.36,34.49,34.28,34.3,269985.0,34.36,34.49,34.28,34.3,269985.0
2016-05-04 09:30:00,34.18,34.33,33.9,33.93,40393.0,34.18,34.33,33.9,33.93,40393.0
2016-05-04 10:00:00,33.94,34.08,33.83,33.85,133198.0,33.94,34.08,33.83,33.85,133198.0
2016-05-04 11:00:00,33.86,34.08,33.84,34.08,122495.0,33.86,34.08,33.84,34.08,122495.0
2016-05-04 12:00:00,34.09,34.19,34.05,34.07,77579.0,34.09,34.19,34.05,34.07,77579.0
2016-05-04 13:00:00,34.06,34.16,33.98,33.98,58482.0,34.06,34.16,33.98,33.98,58482.0
2016-05-04 14:00:00,33.98,34.06,33.88,34.01,60601.0,33.98,34.06,33.88,34.01,60601.0
2016-05-04 15:00:00,34.0,34.11,33.89,33.92,159106.0,34.0,34.11,33.89,33.92,159106.0
2016-05-05 09:30:00,34.05,34.4,33.94,34.04,34421.0,34.05,34.4,33.94,34.04,34421.0
2016-05-05 10:00:00,34.0,34.18,33.85,34.14,64203.0,34.0,34.18,33.85,34.14,64203.0
2016-05-05 11:00:00,34.15,34.35,34.07,34.25,36818.0,34.15,34.35,34.07,34.25,36818.0
2016-05-05 12:00:00,34.26,34.31,34.21,34.21,28243.0,34.26,34.31,34.21,34.21,28243.0
2016-05-05 13:00:00,34.21,34.21,34.0,34.03,44443.0,34.21,34.21,34.0,34.03,44443.0
2016-05-05 14:00:00,34.02,34.09,34.0,34.0,36580.0,34.02,34.09,34.0,34.0,36580.0
2016-05-05 15:00:00,34.0,34.2,33.96,34.02,311423.0,34.0,34.2,33.96,34.02,311423.0
2016-05-06 09:30:00,34.09,34.6,33.8,33.85,154040.0,34.09,34.6,33.8,33.85,154040.0
2016-05-06 10:00:00,33.86,34.29,33.84,34.28,393861.0,33.86,34.29,33.84,34.28,393861.0
2016-05-06 11:00:00,34.28,34.49,34.22,34.29,138078.0,34.28,34.49,34.22,34.29,138078.0
2016-05-06 12:00:00,34.29,34.71,34.23,34.71,179533.0,34.29,34.71,34.23,34.71,179533.0
2016-05-06 13:00:00,34.71,35.01,34.68,34.9,167397.0,34.71,35.01,34.68,34.9,167397.0
2016-05-06 14:00:00,34.92,34.99,34.75,34.79,157205.0,34.92,34.99,34.75,34.79,157205.0
2016-05-06 15:00:00,34.78,34.93,34.67,34.92,275385.0,34.78,34.93,34.67,34.92,275385.0
2016-05-09 09:30:00,34.79,35.38,34.52,35.33,43880.0,34.79,35.38,34.52,35.33,43880.0
2016-05-09 10:00:00,35.34,35.37,34.88,35.11,93375.0,35.34,35.37,34.88,35.11,93375.0
2016-05-09 11:00:00,35.11,35.16,34.86,34.93,72826.0,35.11,35.16,34.86,34.93,72826.0
2016-05-09 12:00:00,34.94,34.95,34.77,34.87,76707.0,34.94,34.95,34.77,34.87,76707.0
2016-05-09 13:00:00,34.88,34.92,34.77,34.8,60206.0,34.88,34.92,34.77,34.8,60206.0
2016-05-09 14:00:00,34.8,34.91,34.75,34.86,81091.0,34.8,34.91,34.75,34.86,81091.0
2016-05-09 15:00:00,34.87,34.88,34.67,34.69,206849.0,34.87,34.88,34.67,34.69,206849.0
2016-05-10 09:30:00,34.75,35.02,34.34,34.38,40734.0,34.75,35.02,34.34,34.38,40734.0
2016-05-10 10:00:00,34.37,34.83,34.34,34.69,100307.0,34.37,34.83,34.34,34.69,100307.0
2016-05-10 11:00:00,34.7,34.83,34.65,34.75,53511.0,34.7,34.83,34.65,34.75,53511.0
2016-05-10 12:00:00,34.76,34.85,34.55,34.68,88667.0,34.76,34.85,34.55,34.68,88667.0
2016-05-10 13:00:00,34.69,34.84,34.6,34.82,96755.0,34.69,34.84,34.6,34.82,96755.0
2016-05-10 14:00:00,34.81,34.87,34.74,34.85,172218.0,34.81,34.87,34.74,34.85,172218.0
2016-05-10 15:00:00,34.85,34.9,34.72,34.76,343640.0,34.85,34.9,34.72,34.76,343640.0
2016-05-11 09:30:00,35.33,36.32,35.33,35.95,182550.0,35.33,36.32,35.33,35.95,182550.0
2016-05-11 10:00:00,35.94,36.49,35.77,36.16,436911.0,35.94,36.49,35.77,36.16,436911.0
2016-05-11 11:00:00,36.17,36.19,35.69,35.7,273475.0,36.17,36.19,35.69,35.7,273475.0
2016-05-11 12:00:00,35.71,35.76,35.59,35.59,177312.0,35.71,35.76,35.59,35.59,177312.0
2016-05-11 13:00:00,35.62,35.77,35.37,35.39,243768.0,35.62,35.77,35.37,35.39,243768.0
2016-05-11 14:00:00,35.39,35.89,35.39,35.84,168759.0,35.39,35.89,35.39,35.84,168759.0
2016-05-11 15:00:00,35.84,36.0,35.67,35.69,460048.0,35.84,36.0,35.67,35.69,460048.0
2016-05-12 09:30:00,35.84,36.1,35.74,35.99,51057.0,35.84,36.1,35.74,35.99,51057.0
2016-05-12 10:00:00,35.99,36.2,35.87,35.95,163442.0,35.99,36.2,35.87,35.95,163442.0
2016-05-12 11:00:00,35.95,36.14,35.84,36.1,126877.0,35.95,36.14,35.84,36.1,126877.0
2016-05-12 12:00:00,36.11,36.16,35.87,36.16,116200.0,36.11,36.16,35.87,36.16,116200.0
2016-05-12 13:00:00,36.16,36.17,35.9,35.99,185571.0,36.16,36.17,35.9,35.99,185571.0
2016-05-12 14:00:00,35.99,36.43,35.98,36.26,133797.0,35.99,36.43,35.98,36.26,133797.0
2016-05-12 15:00:00,36.27,36.35,36.2,36.29,308901.0,36.27,36.35,36.2,36.29,308901.0
2016-05-13 09:30:00,36.31,36.68,36.27,36.68,86332.0,36.31,36.68,36.27,36.68,86332.0
2016-05-13 10:00:00,36.7,36.87,36.54,36.62,251858.0,36.7,36.87,36.54,36.62,251858.0
2016-05-13 11:00:00,36.61,36.89,36.5,36.85,269367.0,36.61,36.89,36.5,36.85,269367.0
2016-05-13 12:00:00,36.83,36.97,36.79,36.81,132633.0,36.83,36.97,36.79,36.81,132633.0
2016-05-13 13:00:00,36.81,36.92,36.71,36.81,296221.0,36.81,36.92,36.71,36.81,296221.0
2016-05-13 14:00:00,36.81,36.97,36.68,36.77,212887.0,36.81,36.97,36.68,36.77,212887.0
2016-05-13 15:00:00,36.77,37.0,36.76,36.96,380042.0,36.77,37.0,36.76,36.96,380042.0
2016-05-16 09:30:00,36.97,37.3,36.61,36.71,195137.0,36.97,37.3,36.61,36.71,195137.0
2016-05-16 10:00:00,36.72,36.76,36.15,36.16,430968.0,36.72,36.76,36.15,36.16,430968.0
2016-05-16 11:00:00,36.16,36.91,36.12,36.66,430644.0,36.16,36.91,36.12,36.66,430644.0
2016-05-16 12:00:00,36.67,36.85,36.58,36.72,138031.0,36.67,36.85,36.58,36.72,138031.0
2016-05-16 13:00:00,36.73,36.9,36.68,36.82,88502.0,36.73,36.9,36.68,36.82,88502.0
2016-05-16 14:00:00,36.82,36.94,36.81,36.82,119417.0,36.82,36.94,36.81,36.82,119417.0
2016-05-16 15:00:00,36.82,36.94,36.78,36.89,465848.0,36.82,36.94,36.78,36.89,465848.0
2016-05-17 09:30:00,36.95,37.03,36.12,36.29,163802.0,36.95,37.03,36.12,36.29,163802.0
2016-05-17 10:00:00,36.29,36.46,35.83,35.99,234050.0,36.29,36.46,35.83,35.99,234050.0
2016-05-17 11:00:00,35.96,36.17,35.91,36.15,338227.0,35.96,36.17,35.91,36.15,338227.0
2016-05-17 12:00:00,36.15,36.45,36.09,36.45,175507.0,36.15,36.45,36.09,36.45,175507.0
2016-05-17 13:00:00,36.44,36.46,36.15,36.23,284878.0,36.44,36.46,36.15,36.23,284878.0
2016-05-17 14:00:00,36.22,36.32,35.98,36.01,285817.0,36.22,36.32,35.98,36.01,285817.0
2016-05-17 15:00:00,36.02,36.09,35.89,36.0,571872.0,36.02,36.09,35.89,36.0,571872.0
2016-05-18 09:30:00,35.97,35.97,35.17,35.84,230471.0,35.97,35.97,35.17,35.84,230471.0
2016-05-18 10:00:00,35.83,36.1,35.46,35.98,537160.0,35.83,36.1,35.46,35.98,537160.0
2016-05-18 11:00:00,36.0,36.07,35.82,35.84,251323.0,36.0,36.07,35.82,35.84,251323.0
2016-05-18 12:00:00,35.85,35.99,35.63,35.93,182518.0,35.85,35.99,35.63,35.93,182518.0
2016-05-18 13:00:00,35.92,36.0,35.66,35.83,295389.0,35.92,36.0,35.66,35.83,295389.0
2016-05-18 14:00:00,35.82,35.82,35.34,35.66,343952.0,35.82,35.82,35.34,35.66,343952.0
2016-05-18 15:00:00,35.67,35.84,35.58,35.68,788300.0,35.67,35.84,35.58,35.68,788300.0
2016-05-19 09:30:00,33.32,36.49,33.06,36.38,1122207.0,33.32,36.49,33.06,36.38,1122207.0
2016-05-19 10:00:00,36.37,36.95,36.21,36.82,726564.0,36.37,36.95,36.21,36.82,726564.0
2016-05-19 11:00:00,36.84,37.04,36.71,36.92,391178.0,36.84,37.04,36.71,36.92,391178.0
2016-05-19 12:00:00,36.92,37.24,36.85,37.1,739729.0,36.92,37.24,36.85,37.1,739729.0
2016-05-19 13:00:00,37.1,37.33,36.98,36.99,470676.0,37.1,37.33,36.98,36.99,470676.0
2016-05-19 14:00:00,36.99,37.26,36.9,37.16,409581.0,36.99,37.26,36.9,37.16,409581.0
2016-05-19 15:00:00,37.16,37.36,37.14,37.28,874924.0,37.16,37.36,37.14,37.28,874924.0
2016-05-20 09:30:00,37.34,37.34,36.4,36.69,347023.0,37.34,37.34,36.4,36.69,347023.0
2016-05-20 10:00:00,36.69,37.02,36.53,36.59,475035.0,36.69,37.02,36.53,36.59,475035.0
2016-05-20 11:00:00,36.59,36.74,36.37,36.46,211525.0,36.59,36.74,36.37,36.46,211525.0
2016-05-20 12:00:00,36.47,36.48,35.96,36.17,417015.0,36.47,36.48,35.96,36.17,417015.0
2016-05-20 13:00:00,36.16,36.25,35.94,36.11,515985.0,36.16,36.25,35.94,36.11,515985.0
2016-05-20 14:00:00,36.11,36.55,36.1,36.35,468410.0,36.11,36.55,36.1,36.35,468410.0
2016-05-20 15:00:00,36.36,36.41,36.24,36.37,730514.0,36.36,36.41,36.24,36.37,730514.0
2016-05-23 09:30:00,36.47,36.73,36.08,36.44,187413.0,36.47,36.73,36.08,36.44,187413.0
2016-05-23 10:00:00,36.44,37.0,36.34,36.84,205812.0,36.44,37.0,36.34,36.84,205812.0
2016-05-23 11:00:00,36.84,37.0,36.8,36.89,123265.0,36.84,37.0,36.8,36.89,123265.0
2016-05-23 12:00:00,36.89,36.89,36.5,36.54,168925.0,36.89,36.89,36.5,36.54,168925.0
2016-05-23 13:00:00,36.54,36.65,36.46,36.55,133610.0,36.54,36.65,36.46,36.55,133610.0
2016-05-23 14:00:00,36.54,36.6,36.5,36.55,149999.0,36.54,36.6,36.5,36.55,149999.0
2016-05-23 15:00:00,36.55,36.58,36.41,36.43,358602.0,36.55,36.58,36.41,36.43,358602.0
2016-05-24 09:30:00,36.46,37.1,36.37,37.1,211586.0,36.46,37.1,36.37,37.1,211586.0
2016-05-24 10:00:00,37.12,37.85,37.05,37.68,422615.0,37.12,37.85,37.05,37.68,422615.0
2016-05-24 11:00:00,37.68,37.91,37.56,37.84,247363.0,37.68,37.91,37.56,37.84,247363.0
2016-05-24 12:00:00,37.86,37.95,37.77,37.95,181829.0,37.86,37.95,37.77,37.95,181829.0
2016-05-24 13:00:00,37.95,38.11,37.95,38.1,221971.0,37.95,38.11,37.95,38.1,221971.0
2016-05-24 14:00:00,38.09,38.29,38.06,38.23,243637.0,38.09,38.29,38.06,38.23,243637.0
2016-05-24 15:00:00,38.22,38.35,38.17,38.32,426259.0,38.22,38.35,38.17,38.32,426259.0
2016-05-25 09:30:00,38.22,38.26,37.64,37.77,76377.0,38.22,38.26,37.64,37.77,76377.0
2016-05-25 10:00:00,37.77,37.92,37.62,37.69,222964.0,37.77,37.92,37.62,37.69,222964.0
2016-05-25 11:00:00,37.7,38.01,37.69,37.88,120577.0,37.7,38.01,37.69,37.88,120577.0
2016-05-25 12:00:00,37.88,37.93,37.8,37.85,82954.0,37.88,37.93,37.8,37.85,82954.0
2016-05-25 13:00:00,37.84,38.12,37.84,38.11,198498.0,37.84,38.12,37.84,38.11,198498.0
2016-05-25 14:00:00,38.12,38.22,38.03,38.15,198891.0,38.12,38.22,38.03,38.15,198891.0
2016-05-25 15:00:00,38.15,38.31,38.06,38.19,425206.0,38.15,38.31,38.06,38.19,425206.0
2016-05-26 09:30:00,38.34,38.35,38.05,38.19,45027.0,38.34,38.35,38.05,38.19,45027.0
2016-05-26 10:00:00,38.18,38.2,37.87,38.07,117471.0,38.18,38.2,37.87,38.07,117471.0
2016-05-26 11:00:00,38.06,38.49,38.06,38.48,137828.0,38.06,38.49,38.06,38.48,137828.0
2016-05-26 12:00:00,38.49,38.53,38.29,38.3,79324.0,38.49,38.53,38.29,38.3,79324.0
2016-05-26 13:00:00,38.32,38.58,38.32,38.49,91714.0,38.32,38.58,38.32,38.49,91714.0
2016-05-26 14:00:00,38.49,38.68,38.47,38.63,197512.0,38.49,38.68,38.47,38.63,197512.0
2016-05-26 15:00:00,38.64,38.72,38.62,38.65,390127.0,38.64,38.72,38.62,38.65,390127.0
2016-05-27 09:30:00,38.65,39.06,38.58,38.7,68672.0,38.65,39.06,38.58,38.7,68672.0
2016-05-27 10:00:00,38.71,38.97,38.58,38.75,187064.0,38.71,38.97,38.58,38.75,187064.0
2016-05-27 11:00:00,38.75,38.98,38.71,38.91,105478.0,38.75,38.98,38.71,38.91,105478.0
2016-05-27 12:00:00,38.92,38.99,38.88,38.89,66067.0,38.92,38.99,38.88,38.89,66067.0
2016-05-27 13:00:00,38.88,38.97,38.73,38.76,161814.0,38.88,38.97,38.73,38.76,161814.0
2016-05-27 14:00:00,38.75,38.78,38.68,38.74,84238.0,38.75,38.78,38.68,38.74,84238.0
2016-05-27 15:00:00,38.74,38.85,38.72,38.8,201956.0,38.74,38.85,38.72,38.8,201956.0
2016-05-31 09:30:00,38.75,39.3,38.51,38.72,212505.0,38.75,39.3,38.51,38.72,212505.0
2016-05-31 10:00:00,38.71,39.11,38.71,39.11,97387.0,38.71,39.11,38.71,39.11,97387.0
2016-05-31 11:00:00,39.1,39.14,38.67,38.72,367166.0,39.1,39.14,38.67,38.72,367166.0
2016-05-31 12:00:00,38.73,38.89,38.72,38.89,76479.0,38.73,38.89,38.72,38.89,76479.0
2016-05-31 13:00:00,38.89,39.03,38.86,38.89,117598.0,38.89,39.03,38.86,38.89,117598.0
2016-05-31 14:00:00,38.89,38.92,38.8,38.82,135466.0,38.89,38.92,38.8,38.82,135466.0
2016-05-31 15:00:00,38.82,39.01,38.82,38.92,433223.0,38.82,39.01,38.82,38.92,433223.0
2016-06-01 09:30:00,38.61,38.93,38.58,38.66,66016.0,38.61,38.93,38.58,38.66,66016.0
2016-06-01 10:00:00,38.69,38.93,38.65,38.71,197409.0,38.69,38.93,38.65,38.71,197409.0
2016-06-01 11:00:00,38.71,38.78,38.43,38.51,160211.0,38.71,38.78,38.43,38.51,160211.0
2016-06-01 12:00:00,38.51,38.58,38.43,38.52,139153.0,38.51,38.58,38.43,38.52,139153.0
2016-06-01 13:00:00,38.53,38.57,38.34,38.39,104914.0,38.53,38.57,38.34,38.39,104914.0
2016-06-01 14:00:00,38.4,38.55,38.36,38.44,178558.0,38.4,38.55,38.36,38.44,178558.0
2016-06-01 15:00:00,38.45,38.54,38.37,38.5,284898.0,38.45,38.54,38.37,38.5,284898.0
2016-06-02 09:30:00,38.21,38.6,38.0,38.57,79814.0,38.21,38.6,38.0,38.57,79814.0
2016-06-02 10:00:00,38.59,38.93,38.58,38.74,174681.0,38.59,38.93,38.58,38.74,174681.0
2016-06-02 11:00:00,38.74,38.91,38.61,38.83,158096.0,38.74,38.91,38.61,38.83,158096.0
2016-06-02 12:00:00,38.8,38.85,38.65,38.82,93954.0,38.8,38.85,38.65,38.82,93954.0
2016-06-02 13:00:00,38.82,38.82,38.74,38.74,93656.0,38.82,38.82,38.74,38.74,93656.0
2016-06-02 14:00:00,38.75,38.83,38.67,38.78,153852.0,38.75,38.83,38.67,38.78,153852.0
2016-06-02 15:00:00,38.77,38.93,38.77,38.9,429348.0,38.77,38.93,38.77,38.9,429348.0
2016-06-03 09:30:00,38.64,38.89,38.42,38.49,44723.0,38.64,38.89,38.42,38.49,44723.0
2016-06-03 10:00:00,38.49,38.79,38.39,38.64,94822.0,38.49,38.79,38.39,38.64,94822.0
2016-06-03 11:00:00,38.64,38.92,38.6,38.9,79602.0,38.64,38.92,38.6,38.9,79602.0
2016-06-03 12:00:00,38.9,39.05,38.71,38.82,138716.0,38.9,39.05,38.71,38.82,138716.0
2016-06-03 13:00:00,38.82,38.88,38.77,38.82,106329.0,38.82,38.88,38.77,38.82,106329.0
2016-06-03 14:00:00,38.82,38.84,38.71,38.79,71885.0,38.82,38.84,38.71,38.79,71885.0
2016-06-03 15:00:00,38.78,38.92,38.78,38.79,311979.0,38.78,38.92,38.78,38.79,311979.0
2016-06-06 09:30:00,38.75,38.93,38.44,38.88,60689.0,38.75,38.93,38.44,38.88,60689.0
2016-06-06 10:00:00,38.9,39.3,38.9,39.28,226857.0,38.9,39.3,38.9,39.28,226857.0
2016-06-06 11:00:00,39.27,39.28,39.14,39.16,148731.0,39.27,39.28,39.14,39.16,148731.0
2016-06-06 12:00:00,39.15,39.18,39.03,39.09,132894.0,39.15,39.18,39.03,39.09,132894.0
2016-06-06 13:00:00,39.09,39.24,39.07,39.22,102246.0,39.09,39.24,39.07,39.22,102246.0
2016-06-06 14:00:00,39.22,39.23,39.09,39.11,158551.0,39.22,39.23,39.09,39.11,158551.0
2016-06-06 15:00:00,39.12,39.15,39.07,39.1,238644.0,39.12,39.15,39.07,39.1,238644.0
2016-06-07 09:30:00,39.2,40.13,39.19,39.95,263713.0,39.2,40.13,39.19,39.95,263713.0
2016-06-07 10:00:00,39.95,40.12,39.68,39.84,516827.0,39.95,40.12,39.68,39.84,516827.0
2016-06-07 11:00:00,39.85,40.0,39.75,39.82,271157.0,39.85,40.0,39.75,39.82,271157.0
2016-06-07 12:00:00,39.82,39.91,39.69,39.82,168729.0,39.82,39.91,39.69,39.82,168729.0
2016-06-07 13:00:00,39.82,40.17,39.8,39.94,389277.0,39.82,40.17,39.8,39.94,389277.0
2016-06-07 14:00:00,39.95,39.97,39.8,39.82,198100.0,39.95,39.97,39.8,39.82,198100.0
2016-06-07 15:00:00,39.82,39.94,39.8,39.89,430164.0,39.82,39.94,39.8,39.89,430164.0
2016-06-08 09:30:00,39.27,39.69,38.67,39.26,302326.0,39.27,39.69,38.67,39.26,302326.0
2016-06-08 10:00:00,39.26,39.31,39.07,39.15,420313.0,39.26,39.31,39.07,39.15,420313.0
2016-06-08 11:00:00,39.14,39.26,38.95,39.05,266289.0,39.14,39.26,38.95,39.05,266289.0
2016-06-08 12:00:00,39.06,39.2,39.03,39.18,177943.0,39.06,39.2,39.03,39.18,177943.0
2016-06-08 13:00:00,39.18,39.31,39.1,39.13,176290.0,39.18,39.31,39.1,39.13,176290.0
2016-06-08 14:00:00,39.14,39.41,39.04,39.38,245892.0,39.14,39.41,39.04,39.38,245892.0
2016-06-08 15:00:00,39.38,39.7,39.35,39.66,940018.0,39.38,39.7,39.35,39.66,940018.0
2016-06-09 09:30:00,39.37,39.66,39.09,39.63,84402.0,39.37,39.66,39.09,39.63,84402.0
2016-06-09 10:00:00,39.61,40.0,39.61,39.92,123833.0,39.61,40.0,39.61,39.92,123833.0
2016-06-09 11:00:00,39.92,39.93,39.56,39.57,288062.0,39.92,39.93,39.56,39.57,288062.0
2016-06-09 12:00:00,39.56,39.61,39.47,39.53,169763.0,39.56,39.61,39.47,39.53,169763.0
2016-06-09 13:00:00,39.52,39.85,39.51,39.68,393408.0,39.52,39.85,39.51,39.68,393408.0
2016-06-09 14:00:00,39.68,39.73,39.6,39.7,116299.0,39.68,39.73,39.6,39.7,116299.0
2016-06-09 15:00:00,39.7,39.72,39.57,39.59,389663.0,39.7,39.72,39.57,39.59,389663.0
2016-06-10 09:30:00,39.0,39.57,38.81,39.02,91426.0,39.0,39.57,38.81,39.02,91426.0
2016-06-10 10:00:00,39.0,39.14,38.95,39.08,139617.0,39.0,39.14,38.95,39.08,139617.0
2016-06-10 11:00:00,39.08,39.4,39.01,39.27,236650.0,39.08,39.4,39.01,39.27,236650.0
2016-06-10 12:00:00,39.29,39.49,39.27,39.48,92241.0,39.29,39.49,39.27,39.48,92241.0
2016-06-10 13:00:00,39.48,39.51,39.13,39.17,146104.0,39.48,39.51,39.13,39.17,146104.0
2016-06-10 14:00:00,39.17,39.18,38.96,38.99,163287.0,39.17,39.18,38.96,38.99,163287.0
2016-06-10 15:00:00,38.98,39.1,38.93,39.04,388416.0,38.98,39.1,38.93,39.04,388416.0
2016-06-13 09:30:00,38.67,39.38,38.62,39.14,66235.0,38.67,39.38,38.62,39.14,66235.0
2016-06-13 10:00:00,39.15,39.18,38.75,38.75,178369.0,39.15,39.18,38.75,38.75,178369.0
2016-06-13 11:00:00,38.76,38.76,38.4,38.46,127954.0,38.76,38.76,38.4,38.46,127954.0
2016-06-13 12:00:00,38.47,39.04,38.47,38.93,88548.0,38.47,39.04,38.47,38.93,88548.0
2016-06-13 13:00:00,38.92,38.94,38.66,38.68,63921.0,38.92,38.94,38.66,38.68,63921.0
2016-06-13 14:00:00,38.67,38.75,38.53,38.54,133029.0,38.67,38.75,38.53,38.54,133029.0
2016-06-13 15:00:00,38.54,38.57,38.22,38.23,495339.0,38.54,38.57,38.22,38.23,495339.0
2016-06-14 09:30:00,38.22,38.54,38.06,38.15,57757.0,38.22,38.54,38.06,38.15,57757.0
2016-06-14 10:00:00,38.15,38.18,37.76,37.9,274802.0,38.15,38.18,37.76,37.9,274802.0
2016-06-14 11:00:00,37.88,38.11,37.86,37.98,212321.0,37.88,38.11,37.86,37.98,212321.0
2016-06-14 12:00:00,37.98,38.29,37.97,38.28,472624.0,37.98,38.29,37.97,38.28,472624.0
2016-06-14 13:00:00,38.28,38.34,38.16,38.2,160265.0,38.28,38.34,38.16,38.2,160265.0
2016-06-14 14:00:00,38.19,38.36,38.16,38.25,166594.0,38.19,38.36,38.16,38.25,166594.0
2016-06-14 15:00:00,38.27,38.46,38.23,38.36,637333.0,38.27,38.46,38.23,38.36,637333.0
2016-06-15 09:30:00,38.4,38.67,37.9,38.0,63655.0,38.4,38.67,37.9,38.0,63655.0
2016-06-15 10:00:00,38.01,38.15,37.59,37.62,208465.0,38.01,38.15,37.59,37.62,208465.0
2016-06-15 11:00:00,37.62,37.66,37.4,37.43,326986.0,37.62,37.66,37.4,37.43,326986.0
2016-06-15 12:00:00,37.41,37.83,37.41,37.72,301323.0,37.41,37.83,37.41,37.72,301323.0
2016-06-15 13:00:00,37.71,37.76,37.49,37.56,202147.0,37.71,37.76,37.49,37.56,202147.0
2016-06-15 14:00:00,37.57,37.7,37.43,37.64,344997.0,37.57,37.7,37.43,37.64,344997.0
2016-06-15 15:00:00,37.63,37.68,37.45,37.5,502399.0,37.63,37.68,37.45,37.5,502399.0
2016-06-16 09:30:00,37.37,38.11,37.26,37.57,123424.0,37.37,38.11,37.26,37.57,123424.0
2016-06-16 10:00:00,37.58,37.6,37.1,37.18,171227.0,37.58,37.6,37.1,37.18,171227.0
2016-06-16 11:00:00,37.18,37.39,37.15,37.3,220618.0,37.18,37.39,37.15,37.3,220618.0
2016-06-16 12:00:00,37.29,37.74,37.22,37.72,168037.0,37.29,37.74,37.22,37.72,168037.0
2016-06-16 13:00:00,37.73,37.82,37.38,37.38,120305.0,37.73,37.82,37.38,37.38,120305.0
2016-06-16 14:00:00,37.38,37.7,37.38,37.65,144261.0,37.38,37.7,37.38,37.65,144261.0
2016-06-16 15:00:00,37.65,37.83,37.59,37.77,468680.0,37.65,37.83,37.59,37.77,468680.0
2016-06-17 09:30:00,37.69,37.72,36.85,37.18,355345.0,37.69,37.72,36.85,37.18,355345.0
2016-06-17 10:00:00,37.19,37.36,37.02,37.04,202086.0,37.19,37.36,37.02,37.04,202086.0
2016-06-17 11:00:00,37.03,37.22,36.89,36.93,160471.0,37.03,37.22,36.89,36.93,160471.0
2016-06-17 12:00:00,36.95,37.0,36.85,36.88,120616.0,36.95,37.0,36.85,36.88,120616.0
2016-06-17 13:00:00,36.87,37.15,36.82,37.14,124123.0,36.87,37.15,36.82,37.14,124123.0
2016-06-17 14:00:00,37.14,37.2,36.93,37.14,146720.0,37.14,37.2,36.93,37.14,146720.0
2016-06-17 15:00:00,37.14,37.21,37.05,37.09,328464.0,37.14,37.21,37.05,37.09,328464.0
2016-06-20 09:30:00,37.43,37.82,37.27,37.55,58413.0,37.43,37.82,37.27,37.55,58413.0
2016-06-20 10:00:00,37.54,37.81,37.49,37.8,206951.0,37.54,37.81,37.49,37.8,206951.0
2016-06-20 11:00:00,37.79,38.04,37.77,37.93,155571.0,37.79,38.04,37.77,37.93,155571.0
2016-06-20 12:00:00,37.93,38.0,37.83,37.95,88451.0,37.93,38.0,37.83,37.95,88451.0
2016-06-20 13:00:00,37.96,38.01,37.87,37.94,92976.0,37.96,38.01,37.87,37.94,92976.0
2016-06-20 14:00:00,37.94,37.96,37.85,37.91,120562.0,37.94,37.96,37.85,37.91,120562.0
2016-06-20 15:00:00,37.91,37.93,37.69,37.78,292066.0,37.91,37.93,37.69,37.78,292066.0
2016-06-21 09:30:00,37.85,38.11,37.73,37.78,54848.0,37.85,38.11,37.73,37.78,54848.0
2016-06-21 10:00:00,37.76,37.77,37.3,37.36,77079.0,37.76,37.77,37.3,37.36,77079.0
2016-06-21 11:00:00,37.34,37.53,37.28,37.37,89017.0,37.34,37.53,37.28,37.37,89017.0
2016-06-21 12:00:00,37.37,37.37,37.22,37.23,70914.0,37.37,37.37,37.22,37.23,70914.0
2016-06-21 13:00:00,37.22,37.34,37.19,37.24,74659.0,37.22,37.34,37.19,37.24,74659.0
2016-06-21 14:00:00,37.24,37.46,37.2,37.35,85524.0,37.24,37.46,37.2,37.35,85524.0
2016-06-21 15:00:00,37.35,37.38,37.26,37.31,203958.0,37.35,37.38,37.26,37.31,203958.0
2016-06-22 09:30:00,37.16,37.32,37.05,37.15,32076.0,37.16,37.32,37.05,37.15,32076.0
2016-06-22 10:00:00,37.16,37.45,37.13,37.4,69050.0,37.16,37.45,37.13,37.4,69050.0
2016-06-22 11:00:00,37.39,37.51,37.35,37.45,55497.0,37.39,37.51,37.35,37.45,55497.0
2016-06-22 12:00:00,37.45,37.48,37.19,37.28,40394.0,37.45,37.48,37.19,37.28,40394.0
2016-06-22 13:00:00,37.28,37.33,37.2,37.31,82809.0,37.28,37.33,37.2,37.31,82809.0
2016-06-22 14:00:00,37.29,37.34,37.17,37.25,63414.0,37.29,37.34,37.17,37.25,63414.0
2016-06-22 15:00:00,37.23,37.28,37.09,37.19,168445.0,37.23,37.28,37.09,37.19,168445.0
2016-06-23 09:30:00,37.4,37.55,37.25,37.41,33887.0,37.4,37.55,37.25,37.41,33887.0
2016-06-23 10:00:00,37.43,37.52,37.28,37.43,48632.0,37.43,37.52,37.28,37.43,48632.0
2016-06-23 11:00:00,37.44,37.86,37.44,37.84,140513.0,37.44,37.86,37.44,37.84,140513.0
2016-06-23 12:00:00,37.84,37.92,37.74,37.8,87850.0,37.84,37.92,37.74,37.8,87850.0
2016-06-23 13:00:00,37.79,37.86,37.7,37.72,74037.0,37.79,37.86,37.7,37.72,74037.0
2016-06-23 14:00:00,37.7,37.95,37.65,37.91,146023.0,37.7,37.95,37.65,37.91,146023.0
2016-06-23 15:00:00,37.91,37.98,37.87,37.98,285658.0,37.91,37.98,37.87,37.98,285658.0
2016-06-24 09:30:00,36.28,37.25,36.02,37.18,105977.0,36.28,37.25,36.02,37.18,105977.0
2016-06-24 10:00:00,37.19,37.3,36.99,37.0,164224.0,37.19,37.3,36.99,37.0,164224.0
2016-06-24 11:00:00,37.0,37.02,36.88,36.95,124886.0,37.0,37.02,36.88,36.95,124886.0
2016-06-24 12:00:00,36.94,36.96,36.7,36.73,102901.0,36.94,36.96,36.7,36.73,102901.0
2016-06-24 13:00:00,36.72,36.76,36.27,36.34,208272.0,36.72,36.76,36.27,36.34,208272.0
2016-06-24 14:00:00,36.36,36.51,36.07,36.13,286897.0,36.36,36.51,36.07,36.13,286897.0
2016-06-24 15:00:00,36.12,36.26,35.99,35.99,1121847.0,36.12,36.26,35.99,35.99,1121847.0
2016-06-27 09:30:00,35.63,35.63,35.2,35.45,119819.0,35.63,35.63,35.2,35.45,119819.0
2016-06-27 10:00:00,35.45,35.61,35.24,35.25,254611.0,35.45,35.61,35.24,35.25,254611.0
2016-06-27 11:00:00,35.24,35.32,35.0,35.18,507246.0,35.24,35.32,35.0,35.18,507246.0
2016-06-27 12:00:00,35.18,35.59,35.15,35.58,221277.0,35.18,35.59,35.15,35.58,221277.0
2016-06-27 13:00:00,35.58,35.6,35.4,35.46,141977.0,35.58,35.6,35.4,35.46,141977.0
2016-06-27 14:00:00,35.46,35.59,35.23,35.29,216431.0,35.46,35.59,35.23,35.29,216431.0
2016-06-27 15:00:00,35.31,35.55,35.3,35.5,387362.0,35.31,35.55,35.3,35.5,387362.0
2016-06-28 09:30:00,35.96,36.09,35.82,35.92,86219.0,35.96,36.09,35.82,35.92,86219.0
2016-06-28 10:00:00,35.91,36.15,35.7,36.1,150878.0,35.91,36.15,35.7,36.1,150878.0
2016-06-28 11:00:00,36.1,36.24,35.97,36.18,242973.0,36.1,36.24,35.97,36.18,242973.0
2016-06-28 12:00:00,36.17,36.2,36.0,36.05,99350.0,36.17,36.2,36.0,36.05,99350.0
2016-06-28 13:00:00,36.03,36.05,35.89,36.01,66139.0,36.03,36.05,35.89,36.01,66139.0
2016-06-28 14:00:00,36.01,36.19,35.97,36.12,67601.0,36.01,36.19,35.97,36.12,67601.0
2016-06-28 15:00:00,36.11,36.2,36.0,36.15,234341.0,36.11,36.2,36.0,36.15,234341.0
2016-06-29 09:30:00,36.53,36.67,36.43,36.59,32648.0,36.53,36.67,36.43,36.59,32648.0
2016-06-29 10:00:00,36.57,36.58,36.38,36.52,112653.0,36.57,36.58,36.38,36.52,112653.0
2016-06-29 11:00:00,36.51,36.77,36.51,36.7,140722.0,36.51,36.77,36.51,36.7,140722.0
2016-06-29 12:00:00,36.7,36.79,36.66,36.76,97221.0,36.7,36.79,36.66,36.76,97221.0
2016-06-29 13:00:00,36.78,36.84,36.65,36.73,133907.0,36.78,36.84,36.65,36.73,133907.0
2016-06-29 14:00:00,36.73,36.75,36.61,36.66,100528.0,36.73,36.75,36.61,36.66,100528.0
2016-06-29 15:00:00,36.66,36.74,36.6,36.61,226901.0,36.66,36.74,36.6,36.61,226901.0
2016-06-30 09:30:00,36.69,37.45,36.65,37.21,88414.0,36.69,37.45,36.65,37.21,88414.0
2016-06-30 10:00:00,37.21,37.72,37.19,37.68,110202.0,37.21,37.72,37.19,37.68,110202.0
2016-06-30 11:00:00,37.63,37.8,37.53,37.75,101473.0,37.63,37.8,37.53,37.75,101473.0
2016-06-30 12:00:00,37.79,37.91,37.75,37.8,101479.0,37.79,37.91,37.75,37.8,101479.0
2016-06-30 13:00:00,37.79,37.81,37.49,37.5,157482.0,37.79,37.81,37.49,37.5,157482.0
2016-06-30 14:00:00,37.49,37.73,37.49,37.68,158475.0,37.49,37.73,37.49,37.68,158475.0
2016-06-30 15:00:00,37.68,37.93,37.68,37.92,357861.0,37.68,37.93,37.68,37.92,357861.0
2016-07-01 09:30:00,37.64,38.43,37.64,38.15,82664.0,37.64,38.43,37.64,38.15,82664.0
2016-07-01 10:00:00,38.16,38.28,37.75,37.78,183395.0,38.16,38.28,37.75,37.78,183395.0
2016-07-01 11:00:00,37.77,38.05,37.77,37.97,78538.0,37.77,38.05,37.77,37.97,78538.0
2016-07-01 12:00:00,37.98,38.02,37.79,37.85,98997.0,37.98,38.02,37.79,37.85,98997.0
2016-07-01 13:00:00,37.84,37.89,37.7,37.74,115317.0,37.84,37.89,37.7,37.74,115317.0
2016-07-01 14:00:00,37.75,37.91,37.73,37.91,82854.0,37.75,37.91,37.73,37.91,82854.0
2016-07-01 15:00:00,37.91,38.06,37.87,37.92,281719.0,37.91,38.06,37.87,37.92,281719.0
2016-07-05 09:30:00,37.84,38.01,37.73,38.01,43303.0,37.84,38.01,37.73,38.01,43303.0
2016-07-05 10:00:00,38.0,38.09,37.87,37.97,59718.0,38.0,38.09,37.87,37.97,59718.0
2016-07-05 11:00:00,37.96,38.09,37.85,37.98,69898.0,37.96,38.09,37.85,37.98,69898.0
2016-07-05 12:00:00,37.97,38.09,37.95,37.98,34758.0,37.97,38.09,37.95,37.98,34758.0
2016-07-05 13:00:00,38.0,38.0,37.83,37.96,84494.0,38.0,38.0,37.83,37.96,84494.0
2016-07-05 14:00:00,37.97,38.06,37.91,37.98,76800.0,37.97,38.06,37.91,37.98,76800.0
2016-07-05 15:00:00,37.99,38.09,37.95,38.05,147002.0,37.99,38.09,37.95,38.05,147002.0
2016-07-06 09:30:00,37.99,38.17,37.84,38.07,66108.0,37.99,38.17,37.84,38.07,66108.0
2016-07-06 10:00:00,38.11,38.29,38.02,38.29,66125.0,38.11,38.29,38.02,38.29,66125.0
2016-07-06 11:00:00,38.29,38.54,38.24,38.54,112985.0,38.29,38.54,38.24,38.54,112985.0
2016-07-06 12:00:00,38.54,38.86,38.53,38.8,153637.0,38.54,38.86,38.53,38.8,153637.0
2016-07-06 13:00:00,38.8,38.85,38.54,38.54,258528.0,38.8,38.85,38.54,38.54,258528.0
2016-07-06 14:00:00,38.54,38.59,38.37,38.58,123001.0,38.54,38.59,38.37,38.58,123001.0
2016-07-06 15:00:00,38.55,38.64,38.45,38.6,214654.0,38.55,38.64,38.45,38.6,214654.0
2016-07-07 09:30:00,38.74,39.12,38.67,39.12,65769.0,38.74,39.12,38.67,39.12,65769.0
2016-07-07 10:00:00,39.12,39.26,38.78,38.78,139252.0,39.12,39.26,38.78,38.78,139252.0
2016-07-07 11:00:00,38.79,39.01,38.79,38.96,66351.0,38.79,39.01,38.79,38.96,66351.0
2016-07-07 12:00:00,38.98,39.18,38.98,39.08,91719.0,38.98,39.18,38.98,39.08,91719.0
2016-07-07 13:00:00,39.09,39.17,39.01,39.1,76071.0,39.09,39.17,39.01,39.1,76071.0
2016-07-07 14:00:00,39.09,39.11,38.97,38.99,208010.0,39.09,39.11,38.97,38.99,208010.0
2016-07-07 15:00:00,38.99,39.3,38.93,39.24,305446.0,38.99,39.3,38.93,39.24,305446.0
2016-07-08 09:30:00,39.55,39.85,39.24,39.77,100982.0,39.55,39.85,39.24,39.77,100982.0
2016-07-08 10:00:00,39.79,40.0,39.53,39.97,154245.0,39.79,40.0,39.53,39.97,154245.0
2016-07-08 11:00:00,39.99,40.13,39.94,40.08,101905.0,39.99,40.13,39.94,40.08,101905.0
2016-07-08 12:00:00,40.09,40.09,39.72,39.76,82762.0,40.09,40.09,39.72,39.76,82762.0
2016-07-08 13:00:00,39.77,39.82,39.73,39.77,60642.0,39.77,39.82,39.73,39.77,60642.0
2016-07-08 14:00:00,39.78,39.91,39.76,39.82,111112.0,39.78,39.91,39.76,39.82,111112.0
2016-07-08 15:00:00,39.84,39.95,39.8,39.84,337762.0,39.84,39.95,39.8,39.84,337762.0
2016-07-11 09:30:00,39.99,40.34,39.99,40.23,80108.0,39.99,40.34,39.99,40.23,80108.0
2016-07-11 10:00:00,40.23,40.48,40.09,40.46,175104.0,40.23,40.48,40.09,40.46,175104.0
2016-07-11 11:00:00,40.47,40.86,40.45,40.85,161215.0,40.47,40.86,40.45,40.85,161215.0
2016-07-11 12:00:00,40.84,40.85,40.68,40.69,110116.0,40.84,40.85,40.68,40.69,110116.0
2016-07-11 13:00:00,40.69,40.74,40.54,40.6,80029.0,40.69,40.74,40.54,40.6,80029.0
2016-07-11 14:00:00,40.59,40.6,40.46,40.52,122172.0,40.59,40.6,40.46,40.52,122172.0
2016-07-11 15:00:00,40.52,40.71,40.45,40.69,320030.0,40.52,40.71,40.45,40.69,320030.0
2016-07-12 09:30:00,41.09,41.58,40.99,41.24,213049.0,41.09,41.58,40.99,41.24,213049.0
2016-07-12 10:00:00,41.21,41.21,40.8,40.92,193845.0,41.21,41.21,40.8,40.92,193845.0
2016-07-12 11:00:00,40.91,41.56,40.91,41.56,207293.0,40.91,41.56,40.91,41.56,207293.0
2016-07-12 12:00:00,41.53,41.69,41.5,41.52,149534.0,41.53,41.69,41.5,41.52,149534.0
2016-07-12 13:00:00,41.54,41.63,41.52,41.54,107716.0,41.54,41.63,41.52,41.54,107716.0
2016-07-12 14:00:00,41.55,41.71,41.55,41.57,140872.0,41.55,41.71,41.55,41.57,140872.0
2016-07-12 15:00:00,41.58,41.59,41.31,41.33,292975.0,41.58,41.59,41.31,41.33,292975.0
2016-07-13 09:30:00,41.49,41.49,40.72,40.84,127551.0,41.49,41.49,40.72,40.84,127551.0
2016-07-13 10:00:00,40.84,40.89,40.45,40.57,222488.0,40.84,40.89,40.45,40.57,222488.0
2016-07-13 11:00:00,40.57,40.68,40.32,40.43,149636.0,40.57,40.68,40.32,40.43,149636.0
2016-07-13 12:00:00,40.44,40.46,40.31,40.4,184070.0,40.44,40.46,40.31,40.4,184070.0
2016-07-13 13:00:00,40.39,40.42,40.05,40.08,200526.0,40.39,40.42,40.05,40.08,200526.0
2016-07-13 14:00:00,40.08,40.19,39.97,40.17,282358.0,40.08,40.19,39.97,40.17,282358.0
2016-07-13 15:00:00,40.17,40.23,39.83,39.9,415891.0,40.17,40.23,39.83,39.9,415891.0
2016-07-14 09:30:00,40.2,40.99,39.13,39.14,156098.0,40.2,40.99,39.13,39.14,156098.0
2016-07-14 10:00:00,39.16,39.41,38.81,38.88,320446.0,39.16,39.41,38.81,38.88,320446.0
2016-07-14 11:00:00,38.88,39.13,38.74,38.84,206866.0,38.88,39.13,38.74,38.84,206866.0
2016-07-14 12:00:00,38.84,39.25,38.83,39.22,144806.0,38.84,39.25,38.83,39.22,144806.0
2016-07-14 13:00:00,39.22,39.56,39.03,39.54,323214.0,39.22,39.56,39.03,39.54,323214.0
2016-07-14 14:00:00,39.54,40.09,39.52,40.04,349727.0,39.54,40.09,39.52,40.04,349727.0
2016-07-14 15:00:00,40.03,40.18,39.96,39.97,432050.0,40.03,40.18,39.96,39.97,432050.0
2016-07-15 09:30:00,40.02,40.12,39.81,40.04,115732.0,40.02,40.12,39.81,40.04,115732.0
2016-07-15 10:00:00,40.01,40.39,39.94,40.36,161175.0,40.01,40.39,39.94,40.36,161175.0
2016-07-15 11:00:00,40.37,40.46,40.26,40.32,94296.0,40.37,40.46,40.26,40.32,94296.0
2016-07-15 12:00:00,40.32,40.33,40.2,40.27,73166.0,40.32,40.33,40.2,40.27,73166.0
2016-07-15 13:00:00,40.28,40.48,40.19,40.45,80771.0,40.28,40.48,40.19,40.45,80771.0
2016-07-15 14:00:00,40.45,40.52,40.42,40.5,134252.0,40.45,40.52,40.42,40.5,134252.0
2016-07-15 15:00:00,40.5,40.52,40.38,40.46,350647.0,40.5,40.52,40.38,40.46,350647.0
2016-07-18 09:30:00,40.54,40.67,40.37,40.55,29972.0,40.54,40.67,40.37,40.55,29972.0
2016-07-18 10:00:00,40.58,41.08,40.51,40.94,234202.0,40.58,41.08,40.51,40.94,234202.0
2016-07-18 11:00:00,40.93,40.96,40.68,40.85,127814.0,40.93,40.96,40.68,40.85,127814.0
2016-07-18 12:00:00,40.85,40.86,40.61,40.62,55536.0,40.85,40.86,40.61,40.62,55536.0
2016-07-18 13:00:00,40.63,40.82,40.59,40.69,69939.0,40.63,40.82,40.59,40.69,69939.0
2016-07-18 14:00:00,40.68,40.83,40.62,40.79,95226.0,40.68,40.83,40.62,40.79,95226.0
2016-07-18 15:00:00,40.78,40.81,40.63,40.65,209884.0,40.78,40.81,40.63,40.65,209884.0
2016-07-19 09:30:00,40.7,40.7,40.27,40.54,36907.0,40.7,40.7,40.27,40.54,36907.0
2016-07-19 10:00:00,40.52,40.59,40.32,40.35,102896.0,40.52,40.59,40.32,40.35,102896.0
2016-07-19 11:00:00,40.36,40.45,40.31,40.37,98562.0,40.36,40.45,40.31,40.37,98562.0
2016-07-19 12:00:00,40.36,40.47,40.26,40.44,95693.0,40.36,40.47,40.26,40.44,95693.0
2016-07-19 13:00:00,40.43,40.49,40.11,40.13,158162.0,40.43,40.49,40.11,40.13,158162.0
2016-07-19 14:00:00,40.12,40.29,40.1,40.11,175641.0,40.12,40.29,40.1,40.11,175641.0
2016-07-19 15:00:00,40.1,40.1,39.9,39.93,367028.0,40.1,40.1,39.9,39.93,367028.0
2016-07-20 09:30:00,40.2,40.76,39.95,40.23,58974.0,40.2,40.76,39.95,40.23,58974.0
2016-07-20 10:00:00,40.27,40.36,40.06,40.33,72447.0,40.27,40.36,40.06,40.33,72447.0
2016-07-20 11:00:00,40.32,40.33,40.2,40.21,72779.0,40.32,40.33,40.2,40.21,72779.0
2016-07-20 12:00:00,40.2,40.26,40.16,40.23,59756.0,40.2,40.26,40.16,40.23,59756.0
2016-07-20 13:00:00,40.21,40.4,40.17,40.38,94052.0,40.21,40.4,40.17,40.38,94052.0
2016-07-20 14:00:00,40.38,40.54,40.38,40.48,91866.0,40.38,40.54,40.38,40.48,91866.0
2016-07-20 15:00:00,40.48,40.62,40.47,40.53,257877.0,40.48,40.62,40.47,40.53,257877.0
2016-07-21 09:30:00,40.61,40.7,40.26,40.3,43469.0,40.61,40.7,40.26,40.3,43469.0
2016-07-21 10:00:00,40.29,40.36,40.1,40.23,63498.0,40.29,40.36,40.1,40.23,63498.0
2016-07-21 11:00:00,40.24,40.34,39.93,40.04,87502.0,40.24,40.34,39.93,40.04,87502.0
2016-07-21 12:00:00,40.04,40.24,40.02,40.17,53132.0,40.04,40.24,40.02,40.17,53132.0
2016-07-21 13:00:00,40.15,40.18,40.0,40.03,56192.0,40.15,40.18,40.0,40.03,56192.0
2016-07-21 14:00:00,40.04,40.11,39.91,40.07,70248.0,40.04,40.11,39.91,40.07,70248.0
2016-07-21 15:00:00,40.07,40.18,40.02,40.1,151990.0,40.07,40.18,40.02,40.1,151990.0
2016-07-22 09:30:00,40.12,40.46,40.0,40.46,27744.0,40.12,40.46,40.0,40.46,27744.0
2016-07-22 10:00:00,40.46,41.01,40.36,40.9,155021.0,40.46,41.01,40.36,40.9,155021.0
2016-07-22 11:00:00,40.88,40.88,40.55,40.8,146054.0,40.88,40.88,40.55,40.8,146054.0
2016-07-22 12:00:00,40.82,40.88,40.73,40.79,45218.0,40.82,40.88,40.73,40.79,45218.0
2016-07-22 13:00:00,40.79,40.84,40.7,40.71,44770.0,40.79,40.84,40.7,40.71,44770.0
2016-07-22 14:00:00,40.72,40.75,40.56,40.6,119631.0,40.72,40.75,40.56,40.6,119631.0
2016-07-22 15:00:00,40.61,40.67,40.55,40.57,181393.0,40.61,40.67,40.55,40.57,181393.0
2016-07-25 09:30:00,40.38,40.53,40.34,40.49,89683.0,40.38,40.53,40.34,40.49,89683.0
2016-07-25 10:00:00,40.5,40.8,40.42,40.76,86184.0,40.5,40.8,40.42,40.76,86184.0
2016-07-25 11:00:00,40.74,40.76,40.61,40.64,112116.0,40.74,40.76,40.61,40.64,112116.0
2016-07-25 12:00:00,40.66,40.66,40.5,40.59,43240.0,40.66,40.66,40.5,40.59,43240.0
2016-07-25 13:00:00,40.6,40.69,40.57,40.63,56325.0,40.6,40.69,40.57,40.63,56325.0
2016-07-25 14:00:00,40.63,40.74,40.58,40.64,59147.0,40.63,40.74,40.58,40.64,59147.0
2016-07-25 15:00:00,40.64,40.71,40.59,40.68,148458.0,40.64,40.71,40.59,40.68,148458.0
2016-07-26 09:30:00,40.79,40.91,40.57,40.59,35572.0,40.79,40.91,40.57,40.59,35572.0
2016-07-26 10:00:00,40.6,40.65,40.1,40.13,92960.0,40.6,40.65,40.1,40.13,92960.0
2016-07-26 11:00:00,40.09,40.27,40.0,40.26,126407.0,40.09,40.27,40.0,40.26,126407.0
2016-07-26 12:00:00,40.27,40.47,40.26,40.42,30333.0,40.27,40.47,40.26,40.42,30333.0
2016-07-26 13:00:00,40.42,40.45,40.16,40.21,50948.0,40.42,40.45,40.16,40.21,50948.0
2016-07-26 14:00:00,40.21,40.34,40.15,40.2,42170.0,40.21,40.34,40.15,40.2,42170.0
2016-07-26 15:00:00,40.18,40.26,40.15,40.17,116123.0,40.18,40.26,40.15,40.17,116123.0
2016-07-27 09:30:00,40.42,40.45,40.13,40.23,30420.0,40.42,40.45,40.13,40.23,30420.0
2016-07-27 10:00:00,40.22,40.26,39.98,40.16,94587.0,40.22,40.26,39.98,40.16,94587.0
2016-07-27 11:00:00,40.16,40.53,40.16,40.43,80555.0,40.16,40.53,40.16,40.43,80555.0
2016-07-27 12:00:00,40.41,40.43,40.32,40.37,62636.0,40.41,40.43,40.32,40.37,62636.0
2016-07-27 13:00:00,40.38,40.5,40.37,40.5,44918.0,40.38,40.5,40.37,40.5,44918.0
2016-07-27 14:00:00,40.45,40.56,40.36,40.49,70366.0,40.45,40.56,40.36,40.49,70366.0
2016-07-27 15:00:00,40.5,40.64,40.39,40.46,182141.0,40.5,40.64,40.39,40.46,182141.0
2016-07-28 09:30:00,40.37,40.64,40.16,40.51,26893.0,40.37,40.64,40.16,40.51,26893.0
2016-07-28 10:00:00,40.51,40.59,40.23,40.38,80089.0,40.51,40.59,40.23,40.38,80089.0
2016-07-28 11:00:00,40.38,40.43,40.31,40.32,39133.0,40.38,40.43,40.31,40.32,39133.0
2016-07-28 12:00:00,40.32,40.39,40.29,40.31,35167.0,40.32,40.39,40.29,40.31,35167.0
2016-07-28 13:00:00,40.32,40.49,40.32,40.47,45249.0,40.32,40.49,40.32,40.47,45249.0
2016-07-28 14:00:00,40.47,40.48,40.3,40.3,67875.0,40.47,40.48,40.3,40.3,67875.0
2016-07-28 15:00:00,40.31,40.41,40.3,40.33,157222.0,40.31,40.41,40.3,40.33,157222.0
2016-07-29 09:30:00,40.4,40.4,40.05,40.22,24726.0,40.4,40.4,40.05,40.22,24726.0
2016-07-29 10:00:00,40.22,40.45,40.11,40.37,83006.0,40.22,40.45,40.11,40.37,83006.0
2016-07-29 11:00:00,40.38,40.45,40.32,40.36,42996.0,40.38,40.45,40.32,40.36,42996.0
2016-07-29 12:00:00,40.35,40.4,40.18,40.19,41777.0,40.35,40.4,40.18,40.19,41777.0
2016-07-29 13:00:00,40.19,40.3,40.18,40.23,28548.0,40.19,40.3,40.18,40.23,28548.0
2016-07-29 14:00:00,40.25,40.28,40.21,40.22,53205.0,40.25,40.28,40.21,40.22,53205.0
2016-07-29 15:00:00,40.22,40.27,40.08,40.18,342669.0,40.22,40.27,40.08,40.18,342669.0
2016-08-01 09:30:00,40.06,40.46,40.06,40.43,41123.0,40.06,40.46,40.06,40.43,41123.0
2016-08-01 10:00:00,40.42,40.44,40.27,40.32,85145.0,40.42,40.44,40.27,40.32,85145.0
2016-08-01 11:00:00,40.32,40.52,40.26,40.47,122361.0,40.32,40.52,40.26,40.47,122361.0
2016-08-01 12:00:00,40.47,40.49,40.27,40.29,38153.0,40.47,40.49,40.27,40.29,38153.0
2016-08-01 13:00:00,40.31,40.43,40.29,40.41,48809.0,40.31,40.43,40.29,40.41,48809.0
2016-08-01 14:00:00,40.41,40.47,40.37,40.4,54377.0,40.41,40.47,40.37,40.4,54377.0
2016-08-01 15:00:00,40.4,40.41,40.24,40.3,152623.0,40.4,40.41,40.24,40.3,152623.0
2016-08-02 09:30:00,40.4,40.48,40.16,40.41,131414.0,40.4,40.48,40.16,40.41,131414.0
2016-08-02 10:00:00,40.41,40.45,40.1,40.12,52997.0,40.41,40.45,40.1,40.12,52997.0
2016-08-02 11:00:00,40.13,40.25,40.1,40.17,100848.0,40.13,40.25,40.1,40.17,100848.0
2016-08-02 12:00:00,40.16,40.19,40.07,40.07,32349.0,40.16,40.19,40.07,40.07,32349.0
2016-08-02 13:00:00,40.08,40.18,40.01,40.16,46602.0,40.08,40.18,40.01,40.16,46602.0
2016-08-02 14:00:00,40.16,40.33,40.14,40.19,150982.0,40.16,40.33,40.14,40.19,150982.0
2016-08-02 15:00:00,40.2,40.26,40.15,40.17,224948.0,40.2,40.26,40.15,40.17,224948.0
2016-08-03 09:30:00,40.0,40.66,40.0,40.32,41412.0,40.0,40.66,40.0,40.32,41412.0
2016-08-03 10:00:00,40.3,40.33,40.13,40.21,55270.0,40.3,40.33,40.13,40.21,55270.0
2016-08-03 11:00:00,40.23,40.42,40.22,40.35,135811.0,40.23,40.42,40.22,40.35,135811.0
2016-08-03 12:00:00,40.34,40.37,40.26,40.35,48412.0,40.34,40.37,40.26,40.35,48412.0
2016-08-03 13:00:00,40.36,40.39,40.28,40.38,37403.0,40.36,40.39,40.28,40.38,37403.0
2016-08-03 14:00:00,40.37,40.74,40.32,40.74,145651.0,40.37,40.74,40.32,40.74,145651.0
2016-08-03 15:00:00,40.73,40.85,40.63,40.78,293537.0,40.73,40.85,40.63,40.78,293537.0
2016-08-04 09:30:00,40.91,41.21,40.81,41.04,177963.0,40.91,41.21,40.81,41.04,177963.0
2016-08-04 10:00:00,41.04,41.1,40.63,40.7,358608.0,41.04,41.1,40.63,40.7,358608.0
2016-08-04 11:00:00,40.69,40.73,40.45,40.57,161623.0,40.69,40.73,40.45,40.57,161623.0
2016-08-04 12:00:00,40.57,40.84,40.56,40.63,150651.0,40.57,40.84,40.56,40.63,150651.0
2016-08-04 13:00:00,40.64,40.75,40.56,40.68,68601.0,40.64,40.75,40.56,40.68,68601.0
2016-08-04 14:00:00,40.69,40.8,40.57,40.7,219461.0,40.69,40.8,40.57,40.7,219461.0
2016-08-04 15:00:00,40.7,40.77,40.53,40.58,488309.0,40.7,40.77,40.53,40.58,488309.0
2016-08-05 09:30:00,42.5,42.98,40.96,41.23,688063.0,42.5,42.98,40.96,41.23,688063.0
2016-08-05 10:00:00,41.22,41.63,41.19,41.47,598608.0,41.22,41.63,41.19,41.47,598608.0
2016-08-05 11:00:00,41.46,41.83,41.46,41.75,269190.0,41.46,41.83,41.46,41.75,269190.0
2016-08-05 12:00:00,41.75,41.76,41.6,41.73,161203.0,41.75,41.76,41.6,41.73,161203.0
2016-08-05 13:00:00,41.73,41.89,41.66,41.87,310195.0,41.73,41.89,41.66,41.87,310195.0
2016-08-05 14:00:00,41.88,41.92,40.97,41.22,364544.0,41.88,41.92,40.97,41.22,364544.0
2016-08-05 15:00:00,41.08,41.51,41.08,41.37,390841.0,41.08,41.51,41.08,41.37,390841.0
2016-08-08 09:30:00,41.42,41.42,41.02,41.16,123324.0,41.42,41.42,41.02,41.16,123324.0
2016-08-08 10:00:00,41.17,41.3,41.15,41.19,274971.0,41.17,41.3,41.15,41.19,274971.0
2016-08-08 11:00:00,41.19,41.57,41.18,41.41,242572.0,41.19,41.57,41.18,41.41,242572.0
2016-08-08 12:00:00,41.42,41.5,41.31,41.34,280571.0,41.42,41.5,41.31,41.34,280571.0
2016-08-08 13:00:00,41.35,41.41,41.29,41.31,235539.0,41.35,41.41,41.29,41.31,235539.0
2016-08-08 14:00:00,41.31,41.34,40.93,41.0,275267.0,41.31,41.34,40.93,41.0,275267.0
2016-08-08 15:00:00,41.0,41.06,40.93,40.98,466582.0,41.0,41.06,40.93,40.98,466582.0
2016-08-09 09:30:00,41.2,41.2,40.67,40.67,52000.0,41.2,41.2,40.67,40.67,52000.0
2016-08-09 10:00:00,40.68,41.39,40.65,41.33,192983.0,40.68,41.39,40.65,41.33,192983.0
2016-08-09 11:00:00,41.33,41.59,41.32,41.48,153187.0,41.33,41.59,41.32,41.48,153187.0
2016-08-09 12:00:00,41.48,41.62,41.33,41.33,92257.0,41.48,41.62,41.33,41.33,92257.0
2016-08-09 13:00:00,41.33,41.47,41.33,41.34,180436.0,41.33,41.47,41.33,41.34,180436.0
2016-08-09 14:00:00,41.33,41.34,41.12,41.19,114978.0,41.33,41.34,41.12,41.19,114978.0
2016-08-09 15:00:00,41.19,41.42,41.15,41.4,406206.0,41.19,41.42,41.15,41.4,406206.0
2016-08-10 09:30:00,41.34,41.34,41.04,41.04,75003.0,41.34,41.34,41.04,41.04,75003.0
2016-08-10 10:00:00,41.05,41.27,41.0,41.21,226394.0,41.05,41.27,41.0,41.21,226394.0
2016-08-10 11:00:00,41.2,41.28,41.12,41.13,155420.0,41.2,41.28,41.12,41.13,155420.0
2016-08-10 12:00:00,41.12,41.23,41.06,41.22,76335.0,41.12,41.23,41.06,41.22,76335.0
2016-08-10 13:00:00,41.22,41.26,41.14,41.25,71822.0,41.22,41.26,41.14,41.25,71822.0
2016-08-10 14:00:00,41.25,41.31,41.23,41.28,63478.0,41.25,41.31,41.23,41.28,63478.0
2016-08-10 15:00:00,41.27,41.41,41.24,41.34,594916.0,41.27,41.41,41.24,41.34,594916.0
2016-08-11 09:30:00,41.63,41.83,41.33,41.33,83412.0,41.63,41.83,41.33,41.33,83412.0
2016-08-11 10:00:00,41.34,41.52,41.2,41.3,127750.0,41.34,41.52,41.2,41.3,127750.0
2016-08-11 11:00:00,41.3,41.44,41.26,41.4,82220.0,41.3,41.44,41.26,41.4,82220.0
2016-08-11 12:00:00,41.4,41.41,41.26,41.3,96999.0,41.4,41.41,41.26,41.3,96999.0
2016-08-11 13:00:00,41.3,41.45,41.3,41.37,90065.0,41.3,41.45,41.3,41.37,90065.0
2016-08-11 14:00:00,41.37,41.5,41.36,41.39,129585.0,41.37,41.5,41.36,41.39,129585.0
2016-08-11 15:00:00,41.4,41.57,41.39,41.44,237836.0,41.4,41.57,41.39,41.44,237836.0
2016-08-12 09:30:00,41.41,41.41,40.9,41.08,40919.0,41.41,41.41,40.9,41.08,40919.0
2016-08-12 10:00:00,41.04,41.25,41.02,41.21,71959.0,41.04,41.25,41.02,41.21,71959.0
2016-08-12 11:00:00,41.19,41.27,41.1,41.19,61713.0,41.19,41.27,41.1,41.19,61713.0
2016-08-12 12:00:00,41.18,41.2,41.08,41.15,53100.0,41.18,41.2,41.08,41.15,53100.0
2016-08-12 13:00:00,41.16,41.23,41.04,41.18,48951.0,41.16,41.23,41.04,41.18,48951.0
2016-08-12 14:00:00,41.18,41.37,41.17,41.25,74764.0,41.18,41.37,41.17,41.25,74764.0
2016-08-12 15:00:00,41.24,41.36,41.21,41.35,222369.0,41.24,41.36,41.21,41.35,222369.0
2016-08-15 09:30:00,41.5,41.69,41.34,41.69,81214.0,41.5,41.69,41.34,41.69,81214.0
2016-08-15 10:00:00,41.72,42.23,41.71,42.13,125177.0,41.72,42.23,41.71,42.13,125177.0
2016-08-15 11:00:00,42.12,42.39,42.05,42.33,154612.0,42.12,42.39,42.05,42.33,154612.0
2016-08-15 12:00:00,42.3,42.49,42.25,42.48,110863.0,42.3,42.49,42.25,42.48,110863.0
2016-08-15 13:00:00,42.48,42.49,42.12,42.26,196576.0,42.48,42.49,42.12,42.26,196576.0
2016-08-15 14:00:00,42.25,42.33,42.16,42.26,144716.0,42.25,42.33,42.16,42.26,144716.0
2016-08-15 15:00:00,42.27,42.36,42.25,42.33,344822.0,42.27,42.36,42.25,42.33,344822.0
2016-08-16 09:30:00,42.27,42.27,41.86,42.07,120384.0,42.27,42.27,41.86,42.07,120384.0
2016-08-16 10:00:00,42.08,42.1,41.82,42.01,177152.0,42.08,42.1,41.82,42.01,177152.0
2016-08-16 11:00:00,42.0,42.03,41.84,41.89,152304.0,42.0,42.03,41.84,41.89,152304.0
2016-08-16 12:00:00,41.9,41.92,41.64,41.72,141689.0,41.9,41.92,41.64,41.72,141689.0
2016-08-16 13:00:00,41.73,41.76,41.51,41.54,75630.0,41.73,41.76,41.51,41.54,75630.0
2016-08-16 14:00:00,41.55,41.61,41.49,41.57,103625.0,41.55,41.61,41.49,41.57,103625.0
2016-08-16 15:00:00,41.58,41.62,41.17,41.23,368862.0,41.58,41.62,41.17,41.23,368862.0
2016-08-17 09:30:00,41.13,42.24,40.85,41.13,46293.0,41.13,42.24,40.85,41.13,46293.0
2016-08-17 10:00:00,41.11,41.11,40.88,40.97,159785.0,41.11,41.11,40.88,40.97,159785.0
2016-08-17 11:00:00,40.96,41.05,40.85,40.95,167564.0,40.96,41.05,40.85,40.95,167564.0
2016-08-17 12:00:00,40.96,41.01,40.9,40.98,379914.0,40.96,41.01,40.9,40.98,379914.0
2016-08-17 13:00:00,40.97,41.01,40.95,40.96,196929.0,40.97,41.01,40.95,40.96,196929.0
2016-08-17 14:00:00,40.94,41.01,40.91,40.99,184258.0,40.94,41.01,40.91,40.99,184258.0
2016-08-17 15:00:00,40.98,41.06,40.9,41.05,334072.0,40.98,41.06,40.9,41.05,334072.0
2016-08-18 09:30:00,40.94,41.21,40.9,41.1,124761.0,40.94,41.21,40.9,41.1,124761.0
2016-08-18 10:00:00,41.11,41.38,41.08,41.2,305456.0,41.11,41.38,41.08,41.2,305456.0
2016-08-18 11:00:00,41.21,41.28,41.13,41.26,135113.0,41.21,41.28,41.13,41.26,135113.0
2016-08-18 12:00:00,41.25,41.27,41.18,41.23,50334.0,41.25,41.27,41.18,41.23,50334.0
2016-08-18 13:00:00,41.22,41.28,41.21,41.24,92802.0,41.22,41.28,41.21,41.24,92802.0
2016-08-18 14:00:00,41.25,41.27,41.12,41.12,122345.0,41.25,41.27,41.12,41.12,122345.0
2016-08-18 15:00:00,41.12,41.18,41.04,41.09,186131.0,41.12,41.18,41.04,41.09,186131.0
2016-08-19 09:30:00,41.12,41.63,40.92,40.96,89348.0,41.12,41.63,40.92,40.96,89348.0
2016-08-19 10:00:00,40.96,41.05,40.9,40.94,119585.0,40.96,41.05,40.9,40.94,119585.0
2016-08-19 11:00:00,40.92,41.0,40.88,40.92,94502.0,40.92,41.0,40.88,40.92,94502.0
2016-08-19 12:00:00,40.94,40.97,40.71,40.77,51492.0,40.94,40.97,40.71,40.77,51492.0
2016-08-19 13:00:00,40.78,40.95,40.77,40.95,96072.0,40.78,40.95,40.77,40.95,96072.0
2016-08-19 14:00:00,40.95,41.0,40.92,40.98,61607.0,40.95,41.0,40.92,40.98,61607.0
2016-08-19 15:00:00,40.99,41.02,40.93,40.97,306710.0,40.99,41.02,40.93,40.97,306710.0
2016-08-22 09:30:00,40.76,41.0,40.76,40.95,38721.0,40.76,41.0,40.76,40.95,38721.0
2016-08-22 10:00:00,40.94,40.98,40.81,40.86,62374.0,40.94,40.98,40.81,40.86,62374.0
2016-08-22 11:00:00,40.84,40.88,40.63,40.65,89637.0,40.84,40.88,40.63,40.65,89637.0
2016-08-22 12:00:00,40.65,40.81,40.63,40.76,251148.0,40.65,40.81,40.63,40.76,251148.0
2016-08-22 13:00:00,40.75,40.93,40.68,40.92,102376.0,40.75,40.93,40.68,40.92,102376.0
2016-08-22 14:00:00,40.93,41.27,40.93,41.2,145846.0,40.93,41.27,40.93,41.2,145846.0
2016-08-22 15:00:00,41.2,41.3,41.19,41.29,136376.0,41.2,41.3,41.19,41.29,136376.0
2016-08-23 09:30:00,41.53,41.93,41.39,41.92,55631.0,41.53,41.93,41.39,41.92,55631.0
2016-08-23 10:00:00,41.93,41.94,41.68,41.8,88730.0,41.93,41.94,41.68,41.8,88730.0
2016-08-23 11:00:00,41.8,42.09,41.79,42.02,100673.0,41.8,42.09,41.79,42.02,100673.0
2016-08-23 12:00:00,42.01,42.05,41.95,42.0,84944.0,42.01,42.05,41.95,42.0,84944.0
2016-08-23 13:00:00,42.0,42.12,42.0,42.11,61554.0,42.0,42.12,42.0,42.11,61554.0
2016-08-23 14:00:00,42.11,42.19,42.05,42.08,96583.0,42.11,42.19,42.05,42.08,96583.0
2016-08-23 15:00:00,42.07,42.28,42.06,42.25,290575.0,42.07,42.28,42.06,42.25,290575.0
2016-08-24 09:30:00,42.2,42.67,42.08,42.26,53867.0,42.2,42.67,42.08,42.26,53867.0
2016-08-24 10:00:00,42.26,42.33,42.06,42.31,139067.0,42.26,42.33,42.06,42.31,139067.0
2016-08-24 11:00:00,42.3,42.57,42.28,42.47,115526.0,42.3,42.57,42.28,42.47,115526.0
2016-08-24 12:00:00,42.46,42.51,42.32,42.39,137750.0,42.46,42.51,42.32,42.39,137750.0
2016-08-24 13:00:00,42.39,42.44,42.34,42.35,83726.0,42.39,42.44,42.34,42.35,83726.0
2016-08-24 14:00:00,42.34,42.35,42.21,42.26,82758.0,42.34,42.35,42.21,42.26,82758.0
2016-08-24 15:00:00,42.26,42.31,42.09,42.22,211963.0,42.26,42.31,42.09,42.22,211963.0
2016-08-25 09:30:00,42.03,42.18,41.83,41.87,19755.0,42.03,42.18,41.83,41.87,19755.0
2016-08-25 10:00:00,41.85,41.97,41.8,41.89,38596.0,41.85,41.97,41.8,41.89,38596.0
2016-08-25 11:00:00,41.91,42.09,41.88,42.05,49325.0,41.91,42.09,41.88,42.05,49325.0
2016-08-25 12:00:00,42.07,42.15,42.0,42.12,29544.0,42.07,42.15,42.0,42.12,29544.0
2016-08-25 13:00:00,42.12,42.17,42.01,42.12,31701.0,42.12,42.17,42.01,42.12,31701.0
2016-08-25 14:00:00,42.13,42.16,42.02,42.04,62783.0,42.13,42.16,42.02,42.04,62783.0
2016-08-25 15:00:00,42.06,42.32,42.0,42.32,234934.0,42.06,42.32,42.0,42.32,234934.0
2016-08-26 09:30:00,42.17,42.31,41.87,41.96,145912.0,42.17,42.31,41.87,41.96,145912.0
2016-08-26 10:00:00,41.99,42.54,41.93,42.51,305267.0,41.99,42.54,41.93,42.51,305267.0
2016-08-26 11:00:00,42.5,42.69,42.27,42.27,417241.0,42.5,42.69,42.27,42.27,417241.0
2016-08-26 12:00:00,42.27,42.28,41.93,42.19,159851.0,42.27,42.28,41.93,42.19,159851.0
2016-08-26 13:00:00,42.18,42.2,41.96,41.98,103257.0,42.18,42.2,41.96,41.98,103257.0
2016-08-26 14:00:00,41.98,42.06,41.93,42.05,119203.0,41.98,42.06,41.93,42.05,119203.0
2016-08-26 15:00:00,42.06,42.26,42.02,42.24,238523.0,42.06,42.26,42.02,42.24,238523.0
2016-08-29 09:30:00,42.44,44.27,42.32,43.73,412856.0,42.44,44.27,42.32,43.73,412856.0
2016-08-29 10:00:00,43.74,44.16,43.33,44.13,751176.0,43.74,44.16,43.33,44.13,751176.0
2016-08-29 11:00:00,44.14,44.5,44.04,44.26,548989.0,44.14,44.5,44.04,44.26,548989.0
2016-08-29 12:00:00,44.23,44.36,44.1,44.23,223230.0,44.23,44.36,44.1,44.23,223230.0
2016-08-29 13:00:00,44.24,44.24,43.97,44.08,235925.0,44.24,44.24,43.97,44.08,235925.0
2016-08-29 14:00:00,44.07,44.27,43.98,44.24,361377.0,44.07,44.27,43.98,44.24,361377.0
2016-08-29 15:00:00,44.25,44.31,44.08,44.17,543334.0,44.25,44.31,44.08,44.17,543334.0
2016-08-30 09:30:00,44.25,44.47,43.69,43.94,116341.0,44.25,44.47,43.69,43.94,116341.0
2016-08-30 10:00:00,43.98,44.04,43.55,43.62,120260.0,43.98,44.04,43.55,43.62,120260.0
2016-08-30 11:00:00,43.6,43.9,43.56,43.84,76005.0,43.6,43.9,43.56,43.84,76005.0
2016-08-30 12:00:00,43.84,43.92,43.7,43.71,97776.0,43.84,43.92,43.7,43.71,97776.0
2016-08-30 13:00:00,43.71,43.82,43.69,43.72,98267.0,43.71,43.82,43.69,43.72,98267.0
2016-08-30 14:00:00,43.72,43.75,43.6,43.68,96750.0,43.72,43.75,43.6,43.68,96750.0
2016-08-30 15:00:00,43.69,43.82,43.6,43.81,248966.0,43.69,43.82,43.6,43.81,248966.0
2016-08-31 09:30:00,43.63,43.77,43.55,43.66,36427.0,43.63,43.77,43.55,43.66,36427.0
2016-08-31 10:00:00,43.66,43.71,43.29,43.41,86610.0,43.66,43.71,43.29,43.41,86610.0
2016-08-31 11:00:00,43.41,43.61,43.38,43.56,130233.0,43.41,43.61,43.38,43.56,130233.0
2016-08-31 12:00:00,43.55,43.55,43.33,43.36,81678.0,43.55,43.55,43.33,43.36,81678.0
2016-08-31 13:00:00,43.36,43.45,43.32,43.42,44204.0,43.36,43.45,43.32,43.42,44204.0
2016-08-31 14:00:00,43.41,43.53,43.37,43.43,75774.0,43.41,43.53,43.37,43.43,75774.0
2016-08-31 15:00:00,43.43,43.59,43.43,43.46,341215.0,43.43,43.59,43.43,43.46,341215.0
2016-09-01 09:30:00,43.5,43.68,43.0,43.46,110581.0,43.5,43.68,43.0,43.46,110581.0
2016-09-01 10:00:00,43.45,43.64,43.22,43.34,124354.0,43.45,43.64,43.22,43.34,124354.0
2016-09-01 11:00:00,43.33,43.47,43.28,43.41,63791.0,43.33,43.47,43.28,43.41,63791.0
2016-09-01 12:00:00,43.4,43.67,43.32,43.58,47469.0,43.4,43.67,43.32,43.58,47469.0
2016-09-01 13:00:00,43.58,43.78,43.57,43.74,47280.0,43.58,43.78,43.57,43.74,47280.0
2016-09-01 14:00:00,43.74,43.78,43.6,43.69,70750.0,43.74,43.78,43.6,43.69,70750.0
2016-09-01 15:00:00,43.7,43.84,43.62,43.76,263181.0,43.7,43.84,43.62,43.76,263181.0
2016-09-02 09:30:00,44.0,44.94,43.84,44.87,208288.0,44.0,44.94,43.84,44.87,208288.0
2016-09-02 10:00:00,44.9,45.04,44.63,44.82,332684.0,44.9,45.04,44.63,44.82,332684.0
2016-09-02 11:00:00,44.82,44.89,44.65,44.74,83089.0,44.82,44.89,44.65,44.74,83089.0
2016-09-02 12:00:00,44.76,44.77,44.53,44.59,163100.0,44.76,44.77,44.53,44.59,163100.0
2016-09-02 13:00:00,44.6,44.72,44.52,44.53,292828.0,44.6,44.72,44.52,44.53,292828.0
2016-09-02 14:00:00,44.53,44.6,44.44,44.51,87621.0,44.53,44.6,44.44,44.51,87621.0
2016-09-02 15:00:00,44.52,44.71,44.47,44.7,220301.0,44.52,44.71,44.47,44.7,220301.0
2016-09-06 09:30:00,44.82,45.04,44.6,44.63,72234.0,44.82,45.04,44.6,44.63,72234.0
2016-09-06 10:00:00,44.62,44.66,44.43,44.61,76262.0,44.62,44.66,44.43,44.61,76262.0
2016-09-06 11:00:00,44.64,44.78,44.54,44.59,69450.0,44.64,44.78,44.54,44.59,69450.0
2016-09-06 12:00:00,44.6,44.63,44.49,44.54,36141.0,44.6,44.63,44.49,44.54,36141.0
2016-09-06 13:00:00,44.56,44.59,44.48,44.48,40189.0,44.56,44.59,44.48,44.48,40189.0
2016-09-06 14:00:00,44.48,44.73,44.41,44.7,71002.0,44.48,44.73,44.41,44.7,71002.0
2016-09-06 15:00:00,44.73,44.73,44.57,44.64,170533.0,44.73,44.73,44.57,44.64,170533.0
2016-09-07 09:30:00,44.78,44.78,44.37,44.53,48792.0,44.78,44.78,44.37,44.53,48792.0
2016-09-07 10:00:00,44.55,44.61,44.27,44.47,126556.0,44.55,44.61,44.27,44.47,126556.0
2016-09-07 11:00:00,44.46,44.47,44.14,44.19,108157.0,44.46,44.47,44.14,44.19,108157.0
2016-09-07 12:00:00,44.2,44.32,44.11,44.16,92165.0,44.2,44.32,44.11,44.16,92165.0
2016-09-07 13:00:00,44.16,44.28,44.13,44.22,194109.0,44.16,44.28,44.13,44.22,194109.0
2016-09-07 14:00:00,44.23,44.26,43.96,44.01,167667.0,44.23,44.26,43.96,44.01,167667.0
2016-09-07 15:00:00,44.01,44.09,43.12,43.55,1035671.0,44.01,44.09,43.12,43.55,1035671.0
2016-09-08 09:30:00,43.43,43.76,43.03,43.05,164348.0,43.43,43.76,43.03,43.05,164348.0
2016-09-08 10:00:00,43.04,43.38,43.04,43.15,211605.0,43.04,43.38,43.04,43.15,211605.0
2016-09-08 11:00:00,43.15,43.47,43.13,43.35,137816.0,43.15,43.47,43.13,43.35,137816.0
2016-09-08 12:00:00,43.34,43.38,43.23,43.24,91243.0,43.34,43.38,43.23,43.24,91243.0
2016-09-08 13:00:00,43.24,43.28,42.89,43.09,153559.0,43.24,43.28,42.89,43.09,153559.0
2016-09-08 14:00:00,43.09,43.31,43.06,43.26,102427.0,43.09,43.31,43.06,43.26,102427.0
2016-09-08 15:00:00,43.27,43.36,43.23,43.28,314673.0,43.27,43.36,43.23,43.28,314673.0
2016-09-09 09:30:00,43.06,43.28,42.69,43.07,75067.0,43.06,43.28,42.69,43.07,75067.0
2016-09-09 10:00:00,43.06,43.49,42.99,43.34,164918.0,43.06,43.49,42.99,43.34,164918.0
2016-09-09 11:00:00,43.34,43.58,43.29,43.38,169362.0,43.34,43.58,43.29,43.38,169362.0
2016-09-09 12:00:00,43.38,43.42,43.19,43.37,96117.0,43.38,43.42,43.19,43.37,96117.0
2016-09-09 13:00:00,43.36,43.37,43.14,43.23,136265.0,43.36,43.37,43.14,43.23,136265.0
2016-09-09 14:00:00,43.23,43.24,42.97,43.04,129418.0,43.23,43.24,42.97,43.04,129418.0
2016-09-09 15:00:00,43.05,43.06,42.74,42.74,362493.0,43.05,43.06,42.74,42.74,362493.0
2016-09-12 09:30:00,42.54,43.42,42.35,42.76,110777.0,42.54,43.42,42.35,42.76,110777.0
2016-09-12 10:00:00,42.77,43.14,42.74,42.91,125417.0,42.77,43.14,42.74,42.91,125417.0
2016-09-12 11:00:00,42.91,43.18,42.89,43.12,126642.0,42.91,43.18,42.89,43.12,126642.0
2016-09-12 12:00:00,43.1,43.2,43.02,43.06,72231.0,43.1,43.2,43.02,43.06,72231.0
2016-09-12 13:00:00,43.06,43.21,43.01,43.16,126736.0,43.06,43.21,43.01,43.16,126736.0
2016-09-12 14:00:00,43.16,43.53,43.15,43.43,94258.0,43.16,43.53,43.15,43.43,94258.0
2016-09-12 15:00:00,43.42,43.57,43.39,43.53,265152.0,43.42,43.57,43.39,43.53,265152.0
2016-09-13 09:30:00,43.53,43.83,43.32,43.54,84363.0,43.53,43.83,43.32,43.54,84363.0
2016-09-13 10:00:00,43.52,43.85,43.46,43.61,123863.0,43.52,43.85,43.46,43.61,123863.0
2016-09-13 11:00:00,43.61,43.63,43.25,43.27,96704.0,43.61,43.63,43.25,43.27,96704.0
2016-09-13 12:00:00,43.29,43.5,43.25,43.32,58304.0,43.29,43.5,43.25,43.32,58304.0
2016-09-13 13:00:00,43.32,43.86,43.23,43.61,171537.0,43.32,43.86,43.23,43.61,171537.0
2016-09-13 14:00:00,43.59,43.76,43.55,43.63,109908.0,43.59,43.76,43.55,43.63,109908.0
2016-09-13 15:00:00,43.63,43.98,43.57,43.8,323231.0,43.63,43.98,43.57,43.8,323231.0
2016-09-14 09:30:00,43.76,44.22,43.76,44.17,57874.0,43.76,44.22,43.76,44.17,57874.0
2016-09-14 10:00:00,44.16,44.36,44.02,44.09,120432.0,44.16,44.36,44.02,44.09,120432.0
2016-09-14 11:00:00,44.08,44.26,43.9,44.22,90558.0,44.08,44.26,43.9,44.22,90558.0
2016-09-14 12:00:00,44.22,44.22,44.0,44.18,94104.0,44.22,44.22,44.0,44.18,94104.0
2016-09-14 13:00:00,44.18,44.21,44.08,44.1,67125.0,44.18,44.21,44.08,44.1,67125.0
2016-09-14 14:00:00,44.1,44.23,43.96,44.21,113875.0,44.1,44.23,43.96,44.21,113875.0
2016-09-14 15:00:00,44.2,44.2,43.91,44.11,303962.0,44.2,44.2,43.91,44.11,303962.0
2016-09-15 09:30:00,45.8,45.8,43.97,44.57,55932.0,45.8,45.8,43.97,44.57,55932.0
2016-09-15 10:00:00,44.6,45.03,44.44,44.96,175610.0,44.6,45.03,44.44,44.96,175610.0
2016-09-15 11:00:00,44.97,45.35,44.84,45.14,266830.0,44.97,45.35,44.84,45.14,266830.0
2016-09-15 12:00:00,45.15,45.16,44.91,44.98,270490.0,45.15,45.16,44.91,44.98,270490.0
2016-09-15 13:00:00,44.97,45.23,44.96,45.19,122239.0,44.97,45.23,44.96,45.19,122239.0
2016-09-15 14:00:00,45.19,45.27,45.14,45.21,114710.0,45.19,45.27,45.14,45.21,114710.0
2016-09-15 15:00:00,45.21,45.36,45.16,45.22,263060.0,45.21,45.36,45.16,45.22,263060.0
2016-09-16 09:30:00,45.22,45.26,44.47,44.53,227901.0,45.22,45.26,44.47,44.53,227901.0
2016-09-16 10:00:00,44.53,44.86,44.39,44.71,120721.0,44.53,44.86,44.39,44.71,120721.0
2016-09-16 11:00:00,44.69,44.9,44.6,44.76,106639.0,44.69,44.9,44.6,44.76,106639.0
2016-09-16 12:00:00,44.76,44.94,44.76,44.77,72130.0,44.76,44.94,44.76,44.77,72130.0
2016-09-16 13:00:00,44.77,44.8,44.46,44.67,116502.0,44.77,44.8,44.46,44.67,116502.0
2016-09-16 14:00:00,44.68,44.82,44.63,44.74,105225.0,44.68,44.82,44.63,44.74,105225.0
2016-09-16 15:00:00,44.74,44.87,44.61,44.71,359138.0,44.74,44.87,44.61,44.71,359138.0
2016-09-19 09:30:00,44.93,45.16,44.51,44.59,61599.0,44.93,45.16,44.51,44.59,61599.0
2016-09-19 10:00:00,44.65,44.91,44.55,44.72,124430.0,44.65,44.91,44.55,44.72,124430.0
2016-09-19 11:00:00,44.73,44.81,44.64,44.7,77410.0,44.73,44.81,44.64,44.7,77410.0
2016-09-19 12:00:00,44.7,44.75,44.4,44.46,74771.0,44.7,44.75,44.4,44.46,74771.0
2016-09-19 13:00:00,44.46,44.47,44.17,44.38,71573.0,44.46,44.47,44.17,44.38,71573.0
2016-09-19 14:00:00,44.38,44.7,44.38,44.66,126561.0,44.38,44.7,44.38,44.66,126561.0
2016-09-19 15:00:00,44.66,44.82,44.63,44.71,200699.0,44.66,44.82,44.63,44.71,200699.0
2016-09-20 09:30:00,44.99,45.1,44.82,45.1,24930.0,44.99,45.1,44.82,45.1,24930.0
2016-09-20 10:00:00,45.09,45.17,44.93,45.08,102257.0,45.09,45.17,44.93,45.08,102257.0
2016-09-20 11:00:00,45.07,45.21,45.03,45.09,117019.0,45.07,45.21,45.03,45.09,117019.0
2016-09-20 12:00:00,45.05,45.22,45.05,45.2,93604.0,45.05,45.22,45.05,45.2,93604.0
2016-09-20 13:00:00,45.19,45.44,45.14,45.44,121129.0,45.19,45.44,45.14,45.44,121129.0
2016-09-20 14:00:00,45.43,45.46,45.31,45.4,69458.0,45.43,45.46,45.31,45.4,69458.0
2016-09-20 15:00:00,45.4,45.44,45.23,45.23,239626.0,45.4,45.44,45.23,45.23,239626.0
2016-09-21 09:30:00,45.66,45.71,45.32,45.52,72749.0,45.66,45.71,45.32,45.52,72749.0
2016-09-21 10:00:00,45.52,45.55,45.3,45.41,106943.0,45.52,45.55,45.3,45.41,106943.0
2016-09-21 11:00:00,45.41,45.41,45.2,45.28,105371.0,45.41,45.41,45.2,45.28,105371.0
2016-09-21 12:00:00,45.27,45.63,45.16,45.6,337746.0,45.27,45.63,45.16,45.6,337746.0
2016-09-21 13:00:00,45.57,45.84,45.54,45.65,258831.0,45.57,45.84,45.54,45.65,258831.0
2016-09-21 14:00:00,45.63,46.18,45.48,46.18,221053.0,45.63,46.18,45.48,46.18,221053.0
2016-09-21 15:00:00,46.18,46.45,45.99,46.34,365367.0,46.18,46.45,45.99,46.34,365367.0
2016-09-22 09:30:00,46.52,46.78,46.11,46.2,68950.0,46.52,46.78,46.11,46.2,68950.0
2016-09-22 10:00:00,46.18,46.2,45.69,45.87,199150.0,46.18,46.2,45.69,45.87,199150.0
2016-09-22 11:00:00,45.85,46.03,45.74,45.97,104894.0,45.85,46.03,45.74,45.97,104894.0
2016-09-22 12:00:00,45.99,46.07,45.9,46.03,80170.0,45.99,46.07,45.9,46.03,80170.0
2016-09-22 13:00:00,46.04,46.15,46.01,46.05,55031.0,46.04,46.15,46.01,46.05,55031.0
2016-09-22 14:00:00,46.05,46.1,45.81,45.91,69169.0,46.05,46.1,45.81,45.91,69169.0
2016-09-22 15:00:00,45.91,45.92,45.77,45.85,225768.0,45.91,45.92,45.77,45.85,225768.0
2016-09-23 09:30:00,46.26,47.1,45.39,45.39,73449.0,46.26,47.1,45.39,45.39,73449.0
2016-09-23 10:00:00,45.4,45.86,45.4,45.74,179156.0,45.4,45.86,45.4,45.74,179156.0
2016-09-23 11:00:00,45.75,46.03,45.69,45.92,118572.0,45.75,46.03,45.69,45.92,118572.0
2016-09-23 12:00:00,45.92,46.23,45.91,46.22,124046.0,45.92,46.23,45.91,46.22,124046.0
2016-09-23 13:00:00,46.22,46.31,46.12,46.3,226531.0,46.22,46.31,46.12,46.3,226531.0
2016-09-23 14:00:00,46.29,46.44,46.24,46.33,160494.0,46.29,46.44,46.24,46.33,160494.0
2016-09-23 15:00:00,46.33,46.38,46.15,46.32,469723.0,46.33,46.38,46.15,46.32,469723.0
2016-09-26 09:30:00,46.03,46.29,45.94,46.05,139579.0,46.03,46.29,45.94,46.05,139579.0
2016-09-26 10:00:00,46.02,46.44,45.98,46.31,118134.0,46.02,46.44,45.98,46.31,118134.0
2016-09-26 11:00:00,46.31,46.33,46.04,46.09,328692.0,46.31,46.33,46.04,46.09,328692.0
2016-09-26 12:00:00,46.08,46.25,46.04,46.19,54477.0,46.08,46.25,46.04,46.19,54477.0
2016-09-26 13:00:00,46.18,46.18,46.04,46.07,79334.0,46.18,46.18,46.04,46.07,79334.0
2016-09-26 14:00:00,46.06,46.19,45.97,46.0,97185.0,46.06,46.19,45.97,46.0,97185.0
2016-09-26 15:00:00,45.99,46.1,45.88,45.9,430062.0,45.99,46.1,45.88,45.9,430062.0
2016-09-27 09:30:00,45.93,46.14,45.57,45.98,57408.0,45.93,46.14,45.57,45.98,57408.0
2016-09-27 10:00:00,45.98,46.15,45.89,45.89,220147.0,45.98,46.15,45.89,45.89,220147.0
2016-09-27 11:00:00,45.9,46.06,45.87,45.96,153154.0,45.9,46.06,45.87,45.96,153154.0
2016-09-27 12:00:00,45.97,46.16,45.91,46.13,68938.0,45.97,46.16,45.91,46.13,68938.0
2016-09-27 13:00:00,46.14,46.21,45.98,46.11,141873.0,46.14,46.21,45.98,46.11,141873.0
2016-09-27 14:00:00,46.13,46.26,46.06,46.15,104820.0,46.13,46.26,46.06,46.15,104820.0
2016-09-27 15:00:00,46.18,46.2,45.89,46.11,222456.0,46.18,46.2,45.89,46.11,222456.0
2016-09-28 09:30:00,45.73,46.13,45.34,45.84,386463.0,45.73,46.13,45.34,45.84,386463.0
2016-09-28 10:00:00,45.86,46.1,45.48,45.48,326354.0,45.86,46.1,45.48,45.48,326354.0
2016-09-28 11:00:00,45.5,45.59,45.25,45.36,160887.0,45.5,45.59,45.25,45.36,160887.0
2016-09-28 12:00:00,45.37,45.5,45.23,45.43,106527.0,45.37,45.5,45.23,45.43,106527.0
2016-09-28 13:00:00,45.43,45.67,45.42,45.49,150672.0,45.43,45.67,45.42,45.49,150672.0
2016-09-28 14:00:00,45.49,45.53,45.17,45.2,225641.0,45.49,45.53,45.17,45.2,225641.0
2016-09-28 15:00:00,45.21,45.39,45.12,45.35,382407.0,45.21,45.39,45.12,45.35,382407.0
2016-09-29 09:30:00,45.36,45.44,44.97,45.22,44704.0,45.36,45.44,44.97,45.22,44704.0
2016-09-29 10:00:00,45.24,45.31,44.91,45.18,160001.0,45.24,45.31,44.91,45.18,160001.0
2016-09-29 11:00:00,45.17,45.18,44.96,45.08,144075.0,45.17,45.18,44.96,45.08,144075.0
2016-09-29 12:00:00,45.09,45.38,45.05,45.16,96054.0,45.09,45.38,45.05,45.16,96054.0
2016-09-29 13:00:00,45.16,45.38,45.01,45.1,140483.0,45.16,45.38,45.01,45.1,140483.0
2016-09-29 14:00:00,45.09,45.36,45.06,45.16,85434.0,45.09,45.36,45.06,45.16,85434.0
2016-09-29 15:00:00,45.16,45.31,45.01,45.16,255130.0,45.16,45.31,45.01,45.16,255130.0
2016-09-30 09:30:00,45.14,45.52,44.83,45.0,143724.0,45.14,45.52,44.83,45.0,143724.0
2016-09-30 10:00:00,44.99,45.08,44.84,44.98,203275.0,44.99,45.08,44.84,44.98,203275.0
2016-09-30 11:00:00,45.0,45.0,44.84,44.93,135395.0,45.0,45.0,44.84,44.93,135395.0
2016-09-30 12:00:00,44.93,45.31,44.9,45.21,95644.0,44.93,45.31,44.9,45.21,95644.0
2016-09-30 13:00:00,45.22,45.26,45.15,45.25,80169.0,45.22,45.26,45.15,45.25,80169.0
2016-09-30 14:00:00,45.24,45.44,45.21,45.25,105699.0,45.24,45.44,45.21,45.25,105699.0
2016-09-30 15:00:00,45.25,45.37,45.06,45.06,271571.0,45.25,45.37,45.06,45.06,271571.0
2016-10-03 09:30:00,44.79,45.32,44.56,45.14,112553.0,44.79,45.32,44.56,45.14,112553.0
2016-10-03 10:00:00,45.13,45.35,45.04,45.15,118525.0,45.13,45.35,45.04,45.15,118525.0
2016-10-03 11:00:00,45.14,45.31,45.0,45.04,108444.0,45.14,45.31,45.0,45.04,108444.0
2016-10-03 12:00:00,45.01,45.08,44.89,45.02,93196.0,45.01,45.08,44.89,45.02,93196.0
2016-10-03 13:00:00,45.02,45.11,44.92,45.04,65576.0,45.02,45.11,44.92,45.04,65576.0
2016-10-03 14:00:00,45.04,45.11,44.95,44.97,73703.0,45.04,45.11,44.95,44.97,73703.0
2016-10-03 15:00:00,44.99,45.17,44.98,45.16,150259.0,44.99,45.17,44.98,45.16,150259.0
2016-10-04 09:30:00,45.29,45.65,45.17,45.41,65793.0,45.29,45.65,45.17,45.41,65793.0
2016-10-04 10:00:00,45.42,45.56,45.25,45.47,233892.0,45.42,45.56,45.25,45.47,233892.0
2016-10-04 11:00:00,45.45,45.58,45.24,45.28,174747.0,45.45,45.58,45.24,45.28,174747.0
2016-10-04 12:00:00,45.24,45.38,45.19,45.37,51255.0,45.24,45.38,45.19,45.37,51255.0
2016-10-04 13:00:00,45.35,45.4,45.26,45.35,45644.0,45.35,45.4,45.26,45.35,45644.0
2016-10-04 14:00:00,45.35,45.41,45.24,45.29,65372.0,45.35,45.41,45.24,45.29,65372.0
2016-10-04 15:00:00,45.27,45.57,45.26,45.49,321640.0,45.27,45.57,45.26,45.49,321640.0
2016-10-05 09:30:00,45.65,45.65,45.1,45.44,70362.0,45.65,45.65,45.1,45.44,70362.0
2016-10-05 10:00:00,45.44,45.74,45.39,45.55,99651.0,45.44,45.74,45.39,45.55,99651.0
2016-10-05 11:00:00,45.57,45.7,45.5,45.53,47786.0,45.57,45.7,45.5,45.53,47786.0
2016-10-05 12:00:00,45.57,45.7,45.5,45.59,37021.0,45.57,45.7,45.5,45.59,37021.0
2016-10-05 13:00:00,45.6,45.71,45.51,45.7,27347.0,45.6,45.71,45.51,45.7,27347.0
2016-10-05 14:00:00,45.66,45.67,45.51,45.66,48763.0,45.66,45.67,45.51,45.66,48763.0
2016-10-05 15:00:00,45.65,45.74,45.58,45.61,188577.0,45.65,45.74,45.58,45.61,188577.0
2016-10-06 09:30:00,45.79,46.0,45.2,45.21,69716.0,45.79,46.0,45.2,45.21,69716.0
2016-10-06 10:00:00,45.22,45.5,45.17,45.29,135198.0,45.22,45.5,45.17,45.29,135198.0
2016-10-06 11:00:00,45.28,45.47,45.07,45.45,152635.0,45.28,45.47,45.07,45.45,152635.0
2016-10-06 12:00:00,45.46,45.55,45.29,45.31,108809.0,45.46,45.55,45.29,45.31,108809.0
2016-10-06 13:00:00,45.29,45.46,45.29,45.33,91078.0,45.29,45.46,45.29,45.33,91078.0
2016-10-06 14:00:00,45.33,45.52,45.33,45.52,91765.0,45.33,45.52,45.33,45.52,91765.0
2016-10-06 15:00:00,45.52,45.58,45.46,45.49,200668.0,45.52,45.58,45.46,45.49,200668.0
2016-10-07 09:30:00,46.49,46.49,44.95,44.95,81984.0,46.49,46.49,44.95,44.95,81984.0
2016-10-07 10:00:00,44.93,45.29,44.92,44.93,65381.0,44.93,45.29,44.92,44.93,65381.0
2016-10-07 11:00:00,44.97,45.06,44.66,44.68,111664.0,44.97,45.06,44.66,44.68,111664.0
2016-10-07 12:00:00,44.69,44.77,44.58,44.68,71148.0,44.69,44.77,44.58,44.68,71148.0
2016-10-07 13:00:00,44.7,44.72,44.54,44.57,124116.0,44.7,44.72,44.54,44.57,124116.0
2016-10-07 14:00:00,44.56,44.82,44.5,44.78,185051.0,44.56,44.82,44.5,44.78,185051.0
2016-10-07 15:00:00,44.78,44.8,44.61,44.71,422733.0,44.78,44.8,44.61,44.71,422733.0
2016-10-10 09:30:00,44.81,45.21,44.81,44.98,119127.0,44.81,45.21,44.81,44.98,119127.0
2016-10-10 10:00:00,45.03,45.08,44.54,44.58,254784.0,45.03,45.08,44.54,44.58,254784.0
2016-10-10 11:00:00,44.59,44.6,44.25,44.39,259554.0,44.59,44.6,44.25,44.39,259554.0
2016-10-10 12:00:00,44.39,44.56,44.27,44.41,101732.0,44.39,44.56,44.27,44.41,101732.0
2016-10-10 13:00:00,44.4,44.45,44.03,44.05,587278.0,44.4,44.45,44.03,44.05,587278.0
2016-10-10 14:00:00,44.05,44.07,43.32,43.56,909522.0,44.05,44.07,43.32,43.56,909522.0
2016-10-10 15:00:00,43.57,43.91,43.44,43.77,681284.0,43.57,43.91,43.44,43.77,681284.0
2016-10-11 09:30:00,43.77,43.98,43.09,43.09,169922.0,43.77,43.98,43.09,43.09,169922.0
2016-10-11 10:00:00,43.09,43.36,42.93,42.94,246492.0,43.09,43.36,42.93,42.94,246492.0
2016-10-11 11:00:00,42.93,43.01,42.68,42.7,171546.0,42.93,43.01,42.68,42.7,171546.0
2016-10-11 12:00:00,42.7,42.71,42.34,42.62,498852.0,42.7,42.71,42.34,42.62,498852.0
2016-10-11 13:00:00,42.61,42.68,42.12,42.35,521438.0,42.61,42.68,42.12,42.35,521438.0
2016-10-11 14:00:00,42.36,42.4,42.06,42.18,438777.0,42.36,42.4,42.06,42.18,438777.0
2016-10-11 15:00:00,42.19,42.24,41.92,42.22,1091355.0,42.19,42.24,41.92,42.22,1091355.0
2016-10-12 09:30:00,42.18,42.24,41.81,42.09,65830.0,42.18,42.24,41.81,42.09,65830.0
2016-10-12 10:00:00,42.09,42.19,42.01,42.05,141749.0,42.09,42.19,42.01,42.05,141749.0
2016-10-12 11:00:00,42.06,42.52,42.06,42.18,123318.0,42.06,42.52,42.06,42.18,123318.0
2016-10-12 12:00:00,42.18,42.4,42.15,42.21,86805.0,42.18,42.4,42.15,42.21,86805.0
2016-10-12 13:00:00,42.22,42.32,42.09,42.13,61169.0,42.22,42.32,42.09,42.13,61169.0
2016-10-12 14:00:00,42.12,42.44,42.03,42.34,184364.0,42.12,42.44,42.03,42.34,184364.0
2016-10-12 15:00:00,42.32,42.5,42.26,42.49,372107.0,42.32,42.5,42.26,42.49,372107.0
2016-10-13 09:30:00,42.19,42.34,41.84,41.87,82616.0,42.19,42.34,41.84,41.87,82616.0
2016-10-13 10:00:00,41.83,42.15,41.7,42.04,68073.0,41.83,42.15,41.7,42.04,68073.0
2016-10-13 11:00:00,42.01,42.12,41.85,42.04,59838.0,42.01,42.12,41.85,42.04,59838.0
2016-10-13 12:00:00,42.02,42.16,42.01,42.08,34947.0,42.02,42.16,42.01,42.08,34947.0
2016-10-13 13:00:00,42.09,42.14,41.96,42.12,40648.0,42.09,42.14,41.96,42.12,40648.0
2016-10-13 14:00:00,42.11,42.42,42.11,42.39,66810.0,42.11,42.42,42.11,42.39,66810.0
2016-10-13 15:00:00,42.39,42.52,42.28,42.36,390648.0,42.39,42.52,42.28,42.36,390648.0
2016-10-14 09:30:00,42.87,43.97,42.87,43.44,239965.0,42.87,43.97,42.87,43.44,239965.0
2016-10-14 10:00:00,43.42,43.6,43.13,43.2,189676.0,43.42,43.6,43.13,43.2,189676.0
2016-10-14 11:00:00,43.2,43.27,42.83,42.88,158224.0,43.2,43.27,42.83,42.88,158224.0
2016-10-14 12:00:00,42.9,43.03,42.85,42.98,146431.0,42.9,43.03,42.85,42.98,146431.0
2016-10-14 13:00:00,42.98,43.24,42.91,43.03,127978.0,42.98,43.24,42.91,43.03,127978.0
2016-10-14 14:00:00,43.0,43.05,42.77,42.77,102673.0,43.0,43.05,42.77,42.77,102673.0
2016-10-14 15:00:00,42.79,42.83,42.65,42.69,266551.0,42.79,42.83,42.65,42.69,266551.0
2016-10-17 09:30:00,44.5,45.84,44.5,45.2,1128148.0,44.5,45.84,44.5,45.2,1128148.0
2016-10-17 10:00:00,45.2,45.85,45.05,45.18,936262.0,45.2,45.85,45.05,45.18,936262.0
2016-10-17 11:00:00,45.19,45.4,45.13,45.34,339994.0,45.19,45.4,45.13,45.34,339994.0
2016-10-17 12:00:00,45.33,45.49,45.21,45.44,445950.0,45.33,45.49,45.21,45.44,445950.0
2016-10-17 13:00:00,45.44,45.5,45.0,45.09,288984.0,45.44,45.5,45.0,45.09,288984.0
2016-10-17 14:00:00,45.08,45.27,45.0,45.15,280978.0,45.08,45.27,45.0,45.15,280978.0
2016-10-17 15:00:00,45.14,45.14,44.75,44.84,608197.0,45.14,45.14,44.75,44.84,608197.0
2016-10-18 09:30:00,45.47,45.71,44.9,45.04,632049.0,45.47,45.71,44.9,45.04,632049.0
2016-10-18 10:00:00,45.05,45.12,44.31,44.78,724538.0,45.05,45.12,44.31,44.78,724538.0
2016-10-18 11:00:00,44.79,44.9,44.66,44.9,375534.0,44.79,44.9,44.66,44.9,375534.0
2016-10-18 12:00:00,44.89,45.16,44.76,45.05,486672.0,44.89,45.16,44.76,45.05,486672.0
2016-10-18 13:00:00,45.03,45.11,44.93,45.11,90364.0,45.03,45.11,44.93,45.11,90364.0
2016-10-18 14:00:00,45.09,45.12,45.01,45.09,184964.0,45.09,45.12,45.01,45.09,184964.0
2016-10-18 15:00:00,45.09,45.15,44.93,45.09,411314.0,45.09,45.15,44.93,45.09,411314.0
2016-10-19 09:30:00,45.06,45.48,44.59,44.59,79654.0,45.06,45.48,44.59,44.59,79654.0
2016-10-19 10:00:00,44.59,44.63,44.27,44.4,161354.0,44.59,44.63,44.27,44.4,161354.0
2016-10-19 11:00:00,44.4,44.57,44.35,44.35,137042.0,44.4,44.57,44.35,44.35,137042.0
2016-10-19 12:00:00,44.35,44.46,44.25,44.36,75595.0,44.35,44.46,44.25,44.36,75595.0
2016-10-19 13:00:00,44.35,44.37,44.21,44.29,95614.0,44.35,44.37,44.21,44.29,95614.0
2016-10-19 14:00:00,44.28,44.31,44.07,44.16,114673.0,44.28,44.31,44.07,44.16,114673.0
2016-10-19 15:00:00,44.16,44.31,44.11,44.23,357101.0,44.16,44.31,44.11,44.23,357101.0
2016-10-20 09:30:00,44.16,45.02,43.93,44.23,84388.0,44.16,45.02,43.93,44.23,84388.0
2016-10-20 10:00:00,44.24,44.89,44.23,44.5,408528.0,44.24,44.89,44.23,44.5,408528.0
2016-10-20 11:00:00,44.48,44.55,44.32,44.55,166488.0,44.48,44.55,44.32,44.55,166488.0
2016-10-20 12:00:00,44.53,44.73,44.48,44.54,56937.0,44.53,44.73,44.48,44.54,56937.0
2016-10-20 13:00:00,44.54,44.74,44.49,44.61,85411.0,44.54,44.74,44.49,44.61,85411.0
2016-10-20 14:00:00,44.59,44.94,44.59,44.88,146308.0,44.59,44.94,44.59,44.88,146308.0
2016-10-20 15:00:00,44.89,45.06,44.73,44.98,378117.0,44.89,45.06,44.73,44.98,378117.0
2016-10-21 09:30:00,44.83,44.98,44.38,44.97,132567.0,44.83,44.98,44.38,44.97,132567.0
2016-10-21 10:00:00,44.92,45.03,44.82,44.94,119756.0,44.92,45.03,44.82,44.94,119756.0
2016-10-21 11:00:00,44.93,45.08,44.92,44.98,236770.0,44.93,45.08,44.92,44.98,236770.0
2016-10-21 12:00:00,44.98,45.03,44.88,44.99,83750.0,44.98,45.03,44.88,44.99,83750.0
2016-10-21 13:00:00,45.0,45.07,44.89,45.02,86170.0,45.0,45.07,44.89,45.02,86170.0
2016-10-21 14:00:00,45.02,45.02,44.89,44.97,88479.0,45.02,45.02,44.89,44.97,88479.0
2016-10-21 15:00:00,44.97,45.03,44.9,44.98,267177.0,44.97,45.03,44.9,44.98,267177.0
2016-10-24 09:30:00,45.47,45.64,45.25,45.49,200092.0,45.47,45.64,45.25,45.49,200092.0
2016-10-24 10:00:00,45.51,45.73,45.49,45.53,105579.0,45.51,45.73,45.49,45.53,105579.0
2016-10-24 11:00:00,45.53,45.66,45.49,45.56,137970.0,45.53,45.66,45.49,45.56,137970.0
2016-10-24 12:00:00,45.55,45.69,45.5,45.52,98123.0,45.55,45.69,45.5,45.52,98123.0
2016-10-24 13:00:00,45.5,45.63,45.4,45.56,107499.0,45.5,45.63,45.4,45.56,107499.0
2016-10-24 14:00:00,45.56,45.71,45.55,45.63,114450.0,45.56,45.71,45.55,45.63,114450.0
2016-10-24 15:00:00,45.63,45.94,45.62,45.92,433464.0,45.63,45.94,45.62,45.92,433464.0
2016-10-25 09:30:00,45.81,46.22,45.73,46.0,130412.0,45.81,46.22,45.73,46.0,130412.0
2016-10-25 10:00:00,46.02,46.03,45.52,45.58,214942.0,46.02,46.03,45.52,45.58,214942.0
2016-10-25 11:00:00,45.59,45.7,45.45,45.59,158653.0,45.59,45.7,45.45,45.59,158653.0
2016-10-25 12:00:00,45.59,45.68,45.45,45.52,139240.0,45.59,45.68,45.45,45.52,139240.0
2016-10-25 13:00:00,45.53,45.76,45.51,45.68,84538.0,45.53,45.76,45.51,45.68,84538.0
2016-10-25 14:00:00,45.69,45.94,45.69,45.8,221376.0,45.69,45.94,45.69,45.8,221376.0
2016-10-25 15:00:00,45.8,45.93,45.71,45.89,251084.0,45.8,45.93,45.71,45.89,251084.0
2016-10-26 09:30:00,45.8,45.8,45.35,45.72,72752.0,45.8,45.8,45.35,45.72,72752.0
2016-10-26 10:00:00,45.72,45.77,45.48,45.77,115274.0,45.72,45.77,45.48,45.77,115274.0
2016-10-26 11:00:00,45.76,45.95,45.58,45.61,138350.0,45.76,45.95,45.58,45.61,138350.0
2016-10-26 12:00:00,45.6,45.63,45.5,45.51,46438.0,45.6,45.63,45.5,45.51,46438.0
2016-10-26 13:00:00,45.51,45.55,45.17,45.24,133148.0,45.51,45.55,45.17,45.24,133148.0
2016-10-26 14:00:00,45.24,45.28,45.14,45.24,160903.0,45.24,45.28,45.14,45.24,160903.0
2016-10-26 15:00:00,45.24,45.41,45.23,45.32,320551.0,45.24,45.41,45.23,45.32,320551.0
2016-10-27 09:30:00,45.47,45.88,45.4,45.71,51971.0,45.47,45.88,45.4,45.71,51971.0
2016-10-27 10:00:00,45.68,45.82,45.21,45.23,70705.0,45.68,45.82,45.21,45.23,70705.0
2016-10-27 11:00:00,45.26,45.4,45.17,45.31,87716.0,45.26,45.4,45.17,45.31,87716.0
2016-10-27 12:00:00,45.33,45.36,45.1,45.11,62777.0,45.33,45.36,45.1,45.11,62777.0
2016-10-27 13:00:00,45.1,45.21,45.01,45.19,60744.0,45.1,45.21,45.01,45.19,60744.0
2016-10-27 14:00:00,45.21,45.25,45.09,45.09,89916.0,45.21,45.25,45.09,45.09,89916.0
2016-10-27 15:00:00,45.09,45.13,44.99,45.1,249495.0,45.09,45.13,44.99,45.1,249495.0
2016-10-28 09:30:00,45.07,45.12,44.84,44.95,47392.0,45.07,45.12,44.84,44.95,47392.0
2016-10-28 10:00:00,44.95,45.04,44.8,44.98,170388.0,44.95,45.04,44.8,44.98,170388.0
2016-10-28 11:00:00,44.98,45.0,44.65,44.7,131563.0,44.98,45.0,44.65,44.7,131563.0
2016-10-28 12:00:00,44.69,44.75,44.58,44.59,81197.0,44.69,44.75,44.58,44.59,81197.0
2016-10-28 13:00:00,44.61,44.67,44.32,44.38,124376.0,44.61,44.67,44.32,44.38,124376.0
2016-10-28 14:00:00,44.38,44.84,44.28,44.84,130878.0,44.38,44.84,44.28,44.84,130878.0
2016-10-28 15:00:00,44.84,44.9,44.65,44.71,334797.0,44.84,44.9,44.65,44.71,334797.0
2016-10-31 09:30:00,44.99,45.1,44.67,44.68,47233.0,44.99,45.1,44.67,44.68,47233.0
2016-10-31 10:00:00,44.67,44.81,44.43,44.58,83773.0,44.67,44.81,44.43,44.58,83773.0
2016-10-31 11:00:00,44.59,44.63,44.19,44.23,149812.0,44.59,44.63,44.19,44.23,149812.0
2016-10-31 12:00:00,44.24,44.33,43.98,44.06,124664.0,44.24,44.33,43.98,44.06,124664.0
2016-10-31 13:00:00,44.07,44.19,44.0,44.06,148856.0,44.07,44.19,44.0,44.06,148856.0
2016-10-31 14:00:00,44.07,44.33,44.02,44.3,161525.0,44.07,44.33,44.02,44.3,161525.0
2016-10-31 15:00:00,44.3,44.52,44.27,44.39,278009.0,44.3,44.52,44.27,44.39,278009.0
2016-11-01 09:30:00,44.29,44.34,43.87,44.11,272719.0,44.29,44.34,43.87,44.11,272719.0
2016-11-01 10:00:00,44.11,44.17,43.91,44.1,131512.0,44.11,44.17,43.91,44.1,131512.0
2016-11-01 11:00:00,44.09,44.6,44.08,44.45,123450.0,44.09,44.6,44.08,44.45,123450.0
2016-11-01 12:00:00,44.46,44.47,44.26,44.33,65800.0,44.46,44.47,44.26,44.33,65800.0
2016-11-01 13:00:00,44.36,44.36,44.05,44.13,97260.0,44.36,44.36,44.05,44.13,97260.0
2016-11-01 14:00:00,44.13,44.14,43.9,43.99,238417.0,44.13,44.14,43.9,43.99,238417.0
2016-11-01 15:00:00,43.98,44.04,43.86,43.93,457280.0,43.98,44.04,43.86,43.93,457280.0
2016-11-02 09:30:00,43.67,44.34,43.33,44.27,154732.0,43.67,44.34,43.33,44.27,154732.0
2016-11-02 10:00:00,44.25,44.29,43.92,44.03,188873.0,44.25,44.29,43.92,44.03,188873.0
2016-11-02 11:00:00,44.05,44.4,44.04,44.21,223400.0,44.05,44.4,44.04,44.21,223400.0
2016-11-02 12:00:00,44.21,44.25,44.0,44.04,181582.0,44.21,44.25,44.0,44.04,181582.0
2016-11-02 13:00:00,44.04,44.08,43.66,43.86,191282.0,44.04,44.08,43.66,43.86,191282.0
2016-11-02 14:00:00,43.89,44.46,43.84,44.39,487391.0,43.89,44.46,43.84,44.39,487391.0
2016-11-02 15:00:00,44.37,45.15,44.29,44.81,1629228.0,44.37,45.15,44.29,44.81,1629228.0
2016-11-03 09:30:00,49.08,49.99,47.17,48.39,1176589.0,49.08,49.99,47.17,48.39,1176589.0
2016-11-03 10:00:00,48.42,48.65,47.83,48.12,1458259.0,48.42,48.65,47.83,48.12,1458259.0
2016-11-03 11:00:00,48.12,48.55,47.95,48.4,643505.0,48.12,48.55,47.95,48.4,643505.0
2016-11-03 12:00:00,48.39,48.61,48.33,48.48,338015.0,48.39,48.61,48.33,48.48,338015.0
2016-11-03 13:00:00,48.48,48.58,48.18,48.46,288459.0,48.48,48.58,48.18,48.46,288459.0
2016-11-03 14:00:00,48.46,48.94,48.39,48.63,429480.0,48.46,48.94,48.39,48.63,429480.0
2016-11-03 15:00:00,48.63,48.83,48.16,48.28,1327174.0,48.63,48.83,48.16,48.28,1327174.0
2016-11-04 09:30:00,48.29,48.32,47.64,47.7,299506.0,48.29,48.32,47.64,47.7,299506.0
2016-11-04 10:00:00,47.71,48.45,47.7,48.22,301175.0,47.71,48.45,47.7,48.22,301175.0
2016-11-04 11:00:00,48.21,48.72,48.2,48.64,226792.0,48.21,48.72,48.2,48.64,226792.0
2016-11-04 12:00:00,48.64,48.87,48.53,48.75,407606.0,48.64,48.87,48.53,48.75,407606.0
2016-11-04 13:00:00,48.75,48.8,48.41,48.45,149693.0,48.75,48.8,48.41,48.45,149693.0
2016-11-04 14:00:00,48.45,48.45,48.14,48.21,164309.0,48.45,48.45,48.14,48.21,164309.0
2016-11-04 15:00:00,48.21,48.46,48.17,48.3,307578.0,48.21,48.46,48.17,48.3,307578.0
2016-11-07 09:30:00,49.04,49.28,48.58,49.07,171409.0,49.04,49.28,48.58,49.07,171409.0
2016-11-07 10:00:00,49.07,50.19,49.01,49.89,738888.0,49.07,50.19,49.01,49.89,738888.0
2016-11-07 11:00:00,49.88,50.1,49.56,49.95,375115.0,49.88,50.1,49.56,49.95,375115.0
2016-11-07 12:00:00,49.95,50.07,49.78,49.99,266759.0,49.95,50.07,49.78,49.99,266759.0
2016-11-07 13:00:00,49.98,50.01,49.67,49.69,215610.0,49.98,50.01,49.67,49.69,215610.0
2016-11-07 14:00:00,49.69,49.77,49.23,49.32,229305.0,49.69,49.77,49.23,49.32,229305.0
2016-11-07 15:00:00,49.32,49.61,49.11,49.57,405149.0,49.32,49.61,49.11,49.57,405149.0
2016-11-08 09:30:00,49.32,49.52,49.11,49.17,78022.0,49.32,49.52,49.11,49.17,78022.0
2016-11-08 10:00:00,49.18,49.46,49.07,49.12,152416.0,49.18,49.46,49.07,49.12,152416.0
2016-11-08 11:00:00,49.1,49.44,49.08,49.41,105115.0,49.1,49.44,49.08,49.41,105115.0
2016-11-08 12:00:00,49.4,49.72,49.38,49.65,140073.0,49.4,49.72,49.38,49.65,140073.0
2016-11-08 13:00:00,49.63,49.64,49.41,49.49,171481.0,49.63,49.64,49.41,49.49,171481.0
2016-11-08 14:00:00,49.5,49.53,49.04,49.23,244996.0,49.5,49.53,49.04,49.23,244996.0
2016-11-08 15:00:00,49.22,49.47,49.2,49.22,284035.0,49.22,49.47,49.2,49.22,284035.0
2016-11-09 09:30:00,48.71,49.06,48.2,48.88,121809.0,48.71,49.06,48.2,48.88,121809.0
2016-11-09 10:00:00,48.8,48.9,48.09,48.52,148172.0,48.8,48.9,48.09,48.52,148172.0
2016-11-09 11:00:00,48.54,49.35,48.5,49.24,178177.0,48.54,49.35,48.5,49.24,178177.0
2016-11-09 12:00:00,49.27,49.32,48.84,49.12,95299.0,49.27,49.32,48.84,49.12,95299.0
2016-11-09 13:00:00,49.12,49.18,48.44,48.75,134903.0,49.12,49.18,48.44,48.75,134903.0
2016-11-09 14:00:00,48.74,49.05,48.74,48.79,175450.0,48.74,49.05,48.74,48.79,175450.0
2016-11-09 15:00:00,48.82,49.1,48.71,49.0,460323.0,48.82,49.1,48.71,49.0,460323.0
2016-11-10 09:30:00,49.46,49.46,48.35,48.39,143884.0,49.46,49.46,48.35,48.39,143884.0
2016-11-10 10:00:00,48.36,48.43,45.87,46.31,718779.0,48.36,48.43,45.87,46.31,718779.0
2016-11-10 11:00:00,46.31,47.1,46.08,46.49,405222.0,46.31,47.1,46.08,46.49,405222.0
2016-11-10 12:00:00,46.53,46.73,46.27,46.69,312752.0,46.53,46.73,46.27,46.69,312752.0
2016-11-10 13:00:00,46.71,47.22,46.57,47.17,213095.0,46.71,47.22,46.57,47.17,213095.0
2016-11-10 14:00:00,47.16,47.28,46.85,47.11,220718.0,47.16,47.28,46.85,47.11,220718.0
2016-11-10 15:00:00,47.12,47.12,46.81,46.94,337317.0,47.12,47.12,46.81,46.94,337317.0
2016-11-11 09:30:00,48.04,48.25,46.47,46.81,85726.0,48.04,48.25,46.47,46.81,85726.0
2016-11-11 10:00:00,46.76,48.16,46.76,48.15,337615.0,46.76,48.16,46.76,48.15,337615.0
2016-11-11 11:00:00,48.13,48.13,47.62,48.1,197481.0,48.13,48.13,47.62,48.1,197481.0
2016-11-11 12:00:00,48.12,48.45,48.12,48.16,121319.0,48.12,48.45,48.12,48.16,121319.0
2016-11-11 13:00:00,48.17,48.45,47.96,47.99,124531.0,48.17,48.45,47.96,47.99,124531.0
2016-11-11 14:00:00,47.96,47.99,47.52,47.65,196016.0,47.96,47.99,47.52,47.65,196016.0
2016-11-11 15:00:00,47.65,48.04,47.65,47.95,354896.0,47.65,48.04,47.65,47.95,354896.0
2016-11-14 09:30:00,48.42,48.42,47.67,47.68,187566.0,48.42,48.42,47.67,47.68,187566.0
2016-11-14 10:00:00,47.7,47.98,47.17,47.18,197095.0,47.7,47.98,47.17,47.18,197095.0
2016-11-14 11:00:00,47.18,47.49,47.07,47.17,144376.0,47.18,47.49,47.07,47.17,144376.0
2016-11-14 12:00:00,47.18,47.2,46.69,46.83,149668.0,47.18,47.2,46.69,46.83,149668.0
2016-11-14 13:00:00,46.8,46.99,46.74,46.75,74878.0,46.8,46.99,46.74,46.75,74878.0
2016-11-14 14:00:00,46.73,46.86,46.61,46.65,127453.0,46.73,46.86,46.61,46.65,127453.0
2016-11-14 15:00:00,46.65,46.75,46.42,46.48,507281.0,46.65,46.75,46.42,46.48,507281.0
2016-11-15 09:30:00,47.0,47.5,46.57,46.96,261396.0,47.0,47.5,46.57,46.96,261396.0
2016-11-15 10:00:00,46.96,47.18,46.76,46.91,246642.0,46.96,47.18,46.76,46.91,246642.0
2016-11-15 11:00:00,46.9,47.0,46.71,46.85,120988.0,46.9,47.0,46.71,46.85,120988.0
2016-11-15 12:00:00,46.8,46.91,46.57,46.69,70756.0,46.8,46.91,46.57,46.69,70756.0
2016-11-15 13:00:00,46.7,46.78,46.44,46.54,151834.0,46.7,46.78,46.44,46.54,151834.0
2016-11-15 14:00:00,46.57,46.78,46.49,46.62,265453.0,46.57,46.78,46.49,46.62,265453.0
2016-11-15 15:00:00,46.62,46.64,46.41,46.5,348761.0,46.62,46.64,46.41,46.5,348761.0
2016-11-16 09:30:00,46.28,46.75,46.23,46.31,58372.0,46.28,46.75,46.23,46.31,58372.0
2016-11-16 10:00:00,46.28,46.52,46.23,46.3,253171.0,46.28,46.52,46.23,46.3,253171.0
2016-11-16 11:00:00,46.28,46.49,46.12,46.45,196519.0,46.28,46.49,46.12,46.45,196519.0
2016-11-16 12:00:00,46.45,46.51,46.09,46.14,163725.0,46.45,46.51,46.09,46.14,163725.0
2016-11-16 13:00:00,46.16,46.22,46.05,46.08,137816.0,46.16,46.22,46.05,46.08,137816.0
2016-11-16 14:00:00,46.07,46.38,46.06,46.36,210774.0,46.07,46.38,46.06,46.36,210774.0
2016-11-16 15:00:00,46.35,46.57,46.3,46.47,554455.0,46.35,46.57,46.3,46.47,554455.0
2016-11-17 09:30:00,46.7,47.5,46.7,47.35,5073499.0,46.7,47.5,46.7,47.35,5073499.0
2016-11-17 10:00:00,47.37,48.0,47.25,47.68,309828.0,47.37,48.0,47.25,47.68,309828.0
2016-11-17 11:00:00,47.68,48.23,47.67,48.16,268949.0,47.68,48.23,47.67,48.16,268949.0
2016-11-17 12:00:00,48.17,48.5,48.14,48.34,311107.0,48.17,48.5,48.14,48.34,311107.0
2016-11-17 13:00:00,48.33,48.46,48.26,48.26,167483.0,48.33,48.46,48.26,48.26,167483.0
2016-11-17 14:00:00,48.28,48.35,47.93,48.24,231590.0,48.28,48.35,47.93,48.24,231590.0
2016-11-17 15:00:00,48.24,48.74,48.2,48.63,506321.0,48.24,48.74,48.2,48.63,506321.0
2016-11-18 09:30:00,48.66,49.21,48.36,48.38,120061.0,48.66,49.21,48.36,48.38,120061.0
2016-11-18 10:00:00,48.36,48.43,47.75,47.82,225105.0,48.36,48.43,47.75,47.82,225105.0
2016-11-18 11:00:00,47.82,47.94,47.67,47.73,195146.0,47.82,47.94,47.67,47.73,195146.0
2016-11-18 12:00:00,47.72,47.82,47.58,47.61,169100.0,47.72,47.82,47.58,47.61,169100.0
2016-11-18 13:00:00,47.64,47.83,47.33,47.79,187871.0,47.64,47.83,47.33,47.79,187871.0
2016-11-18 14:00:00,47.82,47.87,47.68,47.82,160221.0,47.82,47.87,47.68,47.82,160221.0
2016-11-18 15:00:00,47.82,47.88,47.53,47.65,355760.0,47.82,47.88,47.53,47.65,355760.0
2016-11-21 09:30:00,47.57,48.38,47.57,48.04,105974.0,47.57,48.38,47.57,48.04,105974.0
2016-11-21 10:00:00,48.04,48.11,47.78,48.05,148166.0,48.04,48.11,47.78,48.05,148166.0
2016-11-21 11:00:00,48.06,48.11,47.87,48.08,199384.0,48.06,48.11,47.87,48.08,199384.0
2016-11-21 12:00:00,48.12,48.17,47.83,47.85,57043.0,48.12,48.17,47.83,47.85,57043.0
2016-11-21 13:00:00,47.85,47.93,47.76,47.86,61896.0,47.85,47.93,47.76,47.86,61896.0
2016-11-21 14:00:00,47.85,47.95,47.74,47.76,113995.0,47.85,47.95,47.74,47.76,113995.0
2016-11-21 15:00:00,47.73,48.03,47.71,48.03,140702.0,47.73,48.03,47.71,48.03,140702.0
2016-11-22 09:30:00,48.05,48.14,47.67,47.72,87791.0,48.05,48.14,47.67,47.72,87791.0
2016-11-22 10:00:00,47.71,47.81,46.96,47.08,227381.0,47.71,47.81,46.96,47.08,227381.0
2016-11-22 11:00:00,47.09,47.28,46.98,47.08,259670.0,47.09,47.28,46.98,47.08,259670.0
2016-11-22 12:00:00,47.06,47.35,47.0,47.29,70261.0,47.06,47.35,47.0,47.29,70261.0
2016-11-22 13:00:00,47.29,47.46,47.2,47.46,113538.0,47.29,47.46,47.2,47.46,113538.0
2016-11-22 14:00:00,47.46,47.46,47.25,47.26,95218.0,47.46,47.46,47.25,47.26,95218.0
2016-11-22 15:00:00,47.26,47.29,47.12,47.28,187447.0,47.26,47.29,47.12,47.28,187447.0
2016-11-23 09:30:00,47.42,47.9,47.16,47.73,106305.0,47.42,47.9,47.16,47.73,106305.0
2016-11-23 10:00:00,47.73,48.0,47.6,47.8,125024.0,47.73,48.0,47.6,47.8,125024.0
2016-11-23 11:00:00,47.81,48.23,47.74,48.22,157708.0,47.81,48.23,47.74,48.22,157708.0
2016-11-23 12:00:00,48.22,48.6,48.16,48.41,158639.0,48.22,48.6,48.16,48.41,158639.0
2016-11-23 13:00:00,48.42,48.52,48.09,48.13,106606.0,48.42,48.52,48.09,48.13,106606.0
2016-11-23 14:00:00,48.14,48.43,48.12,48.33,143321.0,48.14,48.43,48.12,48.33,143321.0
2016-11-23 15:00:00,48.33,48.5,48.3,48.48,236878.0,48.33,48.5,48.3,48.48,236878.0
2016-11-25 09:30:00,48.57,49.19,48.57,48.87,84860.0,48.57,49.19,48.57,48.87,84860.0
2016-11-25 10:00:00,48.85,48.9,48.6,48.62,63903.0,48.85,48.9,48.6,48.62,63903.0
2016-11-25 11:00:00,48.61,48.89,48.61,48.84,65820.0,48.61,48.89,48.61,48.84,65820.0
2016-11-25 12:00:00,48.82,48.85,48.64,48.8,88876.0,48.82,48.85,48.64,48.8,88876.0
2016-11-28 09:30:00,49.16,49.28,48.75,48.82,78469.0,49.16,49.28,48.75,48.82,78469.0
2016-11-28 10:00:00,48.83,48.85,48.49,48.58,80433.0,48.83,48.85,48.49,48.58,80433.0
2016-11-28 11:00:00,48.6,48.74,48.49,48.59,75894.0,48.6,48.74,48.49,48.59,75894.0
2016-11-28 12:00:00,48.59,48.61,48.46,48.52,64899.0,48.59,48.61,48.46,48.52,64899.0
2016-11-28 13:00:00,48.52,48.57,48.31,48.34,66872.0,48.52,48.57,48.31,48.34,66872.0
2016-11-28 14:00:00,48.34,48.43,48.33,48.35,56416.0,48.34,48.43,48.33,48.35,56416.0
2016-11-28 15:00:00,48.36,48.52,48.36,48.48,222648.0,48.36,48.52,48.36,48.48,222648.0
2016-11-29 09:30:00,48.59,49.0,48.44,48.73,52747.0,48.59,49.0,48.44,48.73,52747.0
2016-11-29 10:00:00,48.71,49.0,48.63,48.97,155008.0,48.71,49.0,48.63,48.97,155008.0
2016-11-29 11:00:00,48.97,49.14,48.91,49.09,210784.0,48.97,49.14,48.91,49.09,210784.0
2016-11-29 12:00:00,49.08,49.22,49.02,49.21,222977.0,49.08,49.22,49.02,49.21,222977.0
2016-11-29 13:00:00,49.22,50.19,49.19,50.01,540832.0,49.22,50.19,49.19,50.01,540832.0
2016-11-29 14:00:00,50.01,50.54,49.98,50.17,838918.0,50.01,50.54,49.98,50.17,838918.0
2016-11-29 15:00:00,50.17,50.35,50.07,50.1,549205.0,50.17,50.35,50.07,50.1,549205.0
2016-11-30 09:30:00,50.05,50.33,49.91,50.1,182927.0,50.05,50.33,49.91,50.1,182927.0
2016-11-30 10:00:00,50.11,50.17,49.54,49.82,254516.0,50.11,50.17,49.54,49.82,254516.0
2016-11-30 11:00:00,49.82,49.96,49.5,49.53,269467.0,49.82,49.96,49.5,49.53,269467.0
2016-11-30 12:00:00,49.53,49.59,48.99,49.31,482402.0,49.53,49.59,48.99,49.31,482402.0
2016-11-30 13:00:00,49.31,49.63,49.26,49.41,196754.0,49.31,49.63,49.26,49.41,196754.0
2016-11-30 14:00:00,49.43,49.48,49.11,49.45,223781.0,49.43,49.48,49.11,49.45,223781.0
2016-11-30 15:00:00,49.44,49.52,49.23,49.23,426928.0,49.44,49.52,49.23,49.23,426928.0
2016-12-01 09:30:00,49.0,49.17,48.07,48.45,145617.0,49.0,49.17,48.07,48.45,145617.0
2016-12-01 10:00:00,48.43,48.52,46.96,47.36,366980.0,48.43,48.52,46.96,47.36,366980.0
2016-12-01 11:00:00,47.37,47.87,47.35,47.66,164442.0,47.37,47.87,47.35,47.66,164442.0
2016-12-01 12:00:00,47.67,47.67,47.25,47.25,121504.0,47.67,47.67,47.25,47.25,121504.0
2016-12-01 13:00:00,47.26,47.28,47.05,47.13,86350.0,47.26,47.28,47.05,47.13,86350.0
2016-12-01 14:00:00,47.13,47.53,47.02,47.33,157693.0,47.13,47.53,47.02,47.33,157693.0
2016-12-01 15:00:00,47.35,47.47,47.0,47.23,341703.0,47.35,47.47,47.0,47.23,341703.0
2016-12-02 09:30:00,47.01,47.6,46.27,46.87,133084.0,47.01,47.6,46.27,46.87,133084.0
2016-12-02 10:00:00,46.87,47.84,46.73,47.84,127108.0,46.87,47.84,46.73,47.84,127108.0
2016-12-02 11:00:00,47.82,48.04,47.43,47.71,230650.0,47.82,48.04,47.43,47.71,230650.0
2016-12-02 12:00:00,47.69,47.82,47.52,47.63,70807.0,47.69,47.82,47.52,47.63,70807.0
2016-12-02 13:00:00,47.64,47.64,47.31,47.37,57678.0,47.64,47.64,47.31,47.37,57678.0
2016-12-02 14:00:00,47.38,47.45,47.18,47.43,90993.0,47.38,47.45,47.18,47.43,90993.0
2016-12-02 15:00:00,47.44,47.53,47.35,47.45,226371.0,47.44,47.53,47.35,47.45,226371.0
2016-12-05 09:30:00,47.48,48.13,47.48,48.01,46014.0,47.48,48.13,47.48,48.01,46014.0
2016-12-05 10:00:00,48.02,48.43,47.78,48.1,101627.0,48.02,48.43,47.78,48.1,101627.0
2016-12-05 11:00:00,48.13,48.25,47.99,48.13,106041.0,48.13,48.25,47.99,48.13,106041.0
2016-12-05 12:00:00,48.13,48.57,48.11,48.5,130478.0,48.13,48.57,48.11,48.5,130478.0
2016-12-05 13:00:00,48.51,48.51,48.12,48.19,96796.0,48.51,48.51,48.12,48.19,96796.0
2016-12-05 14:00:00,48.17,48.26,48.06,48.2,61480.0,48.17,48.26,48.06,48.2,61480.0
2016-12-05 15:00:00,48.21,48.41,48.12,48.41,240581.0,48.21,48.41,48.12,48.41,240581.0
2016-12-06 09:30:00,48.42,48.74,48.13,48.74,46786.0,48.42,48.74,48.13,48.74,46786.0
2016-12-06 10:00:00,48.71,48.72,47.85,47.94,187806.0,48.71,48.72,47.85,47.94,187806.0
2016-12-06 11:00:00,47.93,48.05,47.56,47.74,144357.0,47.93,48.05,47.56,47.74,144357.0
2016-12-06 12:00:00,47.74,47.93,47.69,47.93,93332.0,47.74,47.93,47.69,47.93,93332.0
2016-12-06 13:00:00,47.9,48.14,47.84,48.13,58020.0,47.9,48.14,47.84,48.13,58020.0
2016-12-06 14:00:00,48.13,48.18,47.77,48.04,240573.0,48.13,48.18,47.77,48.04,240573.0
2016-12-06 15:00:00,48.05,48.06,47.77,48.0,337620.0,48.05,48.06,47.77,48.0,337620.0
2016-12-07 09:30:00,48.04,48.62,48.0,48.17,39793.0,48.04,48.62,48.0,48.17,39793.0
2016-12-07 10:00:00,48.18,48.57,48.05,48.44,76390.0,48.18,48.57,48.05,48.44,76390.0
2016-12-07 11:00:00,48.47,48.66,48.43,48.54,86767.0,48.47,48.66,48.43,48.54,86767.0
2016-12-07 12:00:00,48.54,48.71,48.37,48.68,55224.0,48.54,48.71,48.37,48.68,55224.0
2016-12-07 13:00:00,48.71,48.8,48.32,48.36,84550.0,48.71,48.8,48.32,48.36,84550.0
2016-12-07 14:00:00,48.38,48.74,48.34,48.73,79771.0,48.38,48.74,48.34,48.73,79771.0
2016-12-07 15:00:00,48.72,49.14,48.7,49.02,265084.0,48.72,49.14,48.7,49.02,265084.0
2016-12-08 09:30:00,49.25,49.99,49.25,49.34,132083.0,49.25,49.99,49.25,49.34,132083.0
2016-12-08 10:00:00,49.31,49.69,49.16,49.56,89099.0,49.31,49.69,49.16,49.56,89099.0
2016-12-08 11:00:00,49.57,49.94,49.56,49.64,148863.0,49.57,49.94,49.56,49.64,148863.0
2016-12-08 12:00:00,49.63,49.78,49.52,49.71,79403.0,49.63,49.78,49.52,49.71,79403.0
2016-12-08 13:00:00,49.7,49.83,49.56,49.77,46753.0,49.7,49.83,49.56,49.77,46753.0
2016-12-08 14:00:00,49.76,49.97,49.57,49.65,121016.0,49.76,49.97,49.57,49.65,121016.0
2016-12-08 15:00:00,49.67,49.72,49.49,49.66,142990.0,49.67,49.72,49.49,49.66,142990.0
2016-12-09 09:30:00,49.91,50.56,49.56,49.74,63890.0,49.91,50.56,49.56,49.74,63890.0
2016-12-09 10:00:00,49.69,49.87,49.3,49.54,125733.0,49.69,49.87,49.3,49.54,125733.0
2016-12-09 11:00:00,49.51,49.63,49.34,49.41,82360.0,49.51,49.63,49.34,49.41,82360.0
2016-12-09 12:00:00,49.38,49.63,49.37,49.5,100410.0,49.38,49.63,49.37,49.5,100410.0
2016-12-09 13:00:00,49.51,49.64,49.44,49.61,55596.0,49.51,49.64,49.44,49.61,55596.0
2016-12-09 14:00:00,49.61,49.69,49.54,49.67,67291.0,49.61,49.69,49.54,49.67,67291.0
2016-12-09 15:00:00,49.67,49.83,49.64,49.78,159859.0,49.67,49.83,49.64,49.78,159859.0
2016-12-12 09:30:00,49.76,50.13,49.5,50.04,79065.0,49.76,50.13,49.5,50.04,79065.0
2016-12-12 10:00:00,50.0,50.11,49.71,49.81,127516.0,50.0,50.11,49.71,49.81,127516.0
2016-12-12 11:00:00,49.79,50.04,49.77,49.98,98473.0,49.79,50.04,49.77,49.98,98473.0
2016-12-12 12:00:00,49.99,50.16,49.93,50.01,52098.0,49.99,50.16,49.93,50.01,52098.0
2016-12-12 13:00:00,50.02,50.13,49.91,49.95,48823.0,50.02,50.13,49.91,49.95,48823.0
2016-12-12 14:00:00,49.96,50.03,49.88,50.01,59001.0,49.96,50.03,49.88,50.01,59001.0
2016-12-12 15:00:00,50.01,50.07,49.92,50.06,207494.0,50.01,50.07,49.92,50.06,207494.0
2016-12-13 09:30:00,50.03,50.99,50.0,50.79,122824.0,50.03,50.99,50.0,50.79,122824.0
2016-12-13 10:00:00,50.77,50.92,50.56,50.91,138903.0,50.77,50.92,50.56,50.91,138903.0
2016-12-13 11:00:00,50.91,51.13,50.88,51.12,148014.0,50.91,51.13,50.88,51.12,148014.0
2016-12-13 12:00:00,51.11,51.23,50.96,51.02,155560.0,51.11,51.23,50.96,51.02,155560.0
2016-12-13 13:00:00,51.0,51.1,50.88,50.95,78988.0,51.0,51.1,50.88,50.95,78988.0
2016-12-13 14:00:00,50.94,50.97,50.73,50.85,165230.0,50.94,50.97,50.73,50.85,165230.0
2016-12-13 15:00:00,50.83,50.95,50.79,50.85,2240081.0,50.83,50.95,50.79,50.85,2240081.0
2016-12-14 09:30:00,50.71,51.03,50.34,50.46,61003.0,50.71,51.03,50.34,50.46,61003.0
2016-12-14 10:00:00,50.43,50.6,50.32,50.43,70297.0,50.43,50.6,50.32,50.43,70297.0
2016-12-14 11:00:00,50.44,50.44,49.93,50.15,167313.0,50.44,50.44,49.93,50.15,167313.0
2016-12-14 12:00:00,50.14,50.33,50.11,50.2,83031.0,50.14,50.33,50.11,50.2,83031.0
2016-12-14 13:00:00,50.2,50.33,50.19,50.32,53025.0,50.2,50.33,50.19,50.32,53025.0
2016-12-14 14:00:00,50.31,50.36,49.84,49.98,262977.0,50.31,50.36,49.84,49.98,262977.0
2016-12-14 15:00:00,49.97,50.15,49.86,49.91,267865.0,49.97,50.15,49.86,49.91,267865.0
2016-12-15 09:30:00,50.15,50.55,49.27,50.55,66817.0,50.15,50.55,49.27,50.55,66817.0
2016-12-15 10:00:00,50.56,50.72,50.29,50.64,111576.0,50.56,50.72,50.29,50.64,111576.0
2016-12-15 11:00:00,50.66,51.19,50.55,51.19,125365.0,50.66,51.19,50.55,51.19,125365.0
2016-12-15 12:00:00,51.18,51.34,50.91,50.98,103489.0,51.18,51.34,50.91,50.98,103489.0
2016-12-15 13:00:00,50.98,50.98,50.35,50.36,110843.0,50.98,50.98,50.35,50.36,110843.0
2016-12-15 14:00:00,50.38,50.84,50.32,50.57,108766.0,50.38,50.84,50.32,50.57,108766.0
2016-12-15 15:00:00,50.55,50.57,50.32,50.46,263887.0,50.55,50.57,50.32,50.46,263887.0
2016-12-16 09:30:00,50.36,50.7,50.0,50.07,252979.0,50.36,50.7,50.0,50.07,252979.0
2016-12-16 10:00:00,50.04,50.47,50.04,50.29,120115.0,50.04,50.47,50.04,50.29,120115.0
2016-12-16 11:00:00,50.34,50.36,49.95,50.0,100867.0,50.34,50.36,49.95,50.0,100867.0
2016-12-16 12:00:00,50.01,50.16,49.9,49.98,85869.0,50.01,50.16,49.9,49.98,85869.0
2016-12-16 13:00:00,49.97,49.99,49.65,49.69,59855.0,49.97,49.99,49.65,49.69,59855.0
2016-12-16 14:00:00,49.7,49.76,49.59,49.63,114245.0,49.7,49.76,49.59,49.63,114245.0
2016-12-16 15:00:00,49.62,49.63,49.15,49.25,325154.0,49.62,49.63,49.15,49.25,325154.0
2016-12-19 09:30:00,49.14,49.47,48.64,49.36,57813.0,49.14,49.47,48.64,49.36,57813.0
2016-12-19 10:00:00,49.36,49.62,49.06,49.39,69045.0,49.36,49.62,49.06,49.39,69045.0
2016-12-19 11:00:00,49.4,49.57,49.11,49.2,66251.0,49.4,49.57,49.11,49.2,66251.0
2016-12-19 12:00:00,49.21,49.32,49.14,49.16,39650.0,49.21,49.32,49.14,49.16,39650.0
2016-12-19 13:00:00,49.17,49.22,49.06,49.17,70379.0,49.17,49.22,49.06,49.17,70379.0
2016-12-19 14:00:00,49.18,49.22,48.96,48.97,67006.0,49.18,49.22,48.96,48.97,67006.0
2016-12-19 15:00:00,48.97,49.14,48.93,49.09,197797.0,48.97,49.14,48.93,49.09,197797.0
2016-12-20 09:30:00,49.09,49.65,49.05,49.2,70309.0,49.09,49.65,49.05,49.2,70309.0
2016-12-20 10:00:00,49.25,49.62,48.84,49.56,95195.0,49.25,49.62,48.84,49.56,95195.0
2016-12-20 11:00:00,49.55,49.74,49.47,49.63,51134.0,49.55,49.74,49.47,49.63,51134.0
2016-12-20 12:00:00,49.61,49.84,49.6,49.81,45009.0,49.61,49.84,49.6,49.81,45009.0
2016-12-20 13:00:00,49.82,49.96,49.73,49.73,59367.0,49.82,49.96,49.73,49.73,59367.0
2016-12-20 14:00:00,49.74,49.87,49.69,49.69,44540.0,49.74,49.87,49.69,49.69,44540.0
2016-12-20 15:00:00,49.7,49.93,49.69,49.92,140373.0,49.7,49.93,49.69,49.92,140373.0
2016-12-21 09:30:00,50.09,50.57,49.86,49.86,58608.0,50.09,50.57,49.86,49.86,58608.0
2016-12-21 10:00:00,49.86,49.88,49.47,49.56,74305.0,49.86,49.88,49.47,49.56,74305.0
2016-12-21 11:00:00,49.57,49.88,49.57,49.86,75412.0,49.57,49.88,49.57,49.86,75412.0
2016-12-21 12:00:00,49.85,49.93,49.73,49.9,53829.0,49.85,49.93,49.73,49.9,53829.0
2016-12-21 13:00:00,49.89,50.13,49.89,49.93,117266.0,49.89,50.13,49.89,49.93,117266.0
2016-12-21 14:00:00,49.94,50.01,49.89,49.92,25394.0,49.94,50.01,49.89,49.92,25394.0
2016-12-21 15:00:00,49.92,50.0,49.75,49.76,146128.0,49.92,50.0,49.75,49.76,146128.0
2016-12-22 09:30:00,49.88,49.88,49.39,49.48,22690.0,49.88,49.88,49.39,49.48,22690.0
2016-12-22 10:00:00,49.53,49.79,49.37,49.38,36166.0,49.53,49.79,49.37,49.38,36166.0
2016-12-22 11:00:00,49.39,49.48,49.23,49.26,26687.0,49.39,49.48,49.23,49.26,26687.0
2016-12-22 12:00:00,49.27,49.46,49.27,49.43,28830.0,49.27,49.46,49.27,49.43,28830.0
2016-12-22 13:00:00,49.43,49.55,49.39,49.49,18976.0,49.43,49.55,49.39,49.49,18976.0
2016-12-22 14:00:00,49.48,49.51,49.3,49.3,21751.0,49.48,49.51,49.3,49.3,21751.0
2016-12-22 15:00:00,49.31,49.32,49.17,49.25,91980.0,49.31,49.32,49.17,49.25,91980.0
2016-12-23 09:30:00,49.22,49.83,49.22,49.67,21015.0,49.22,49.83,49.22,49.67,21015.0
2016-12-23 10:00:00,49.67,49.73,49.51,49.57,39458.0,49.67,49.73,49.51,49.57,39458.0
2016-12-23 11:00:00,49.53,49.78,49.52,49.57,44910.0,49.53,49.78,49.52,49.57,44910.0
2016-12-23 12:00:00,49.6,49.86,49.6,49.8,21819.0,49.6,49.86,49.6,49.8,21819.0
2016-12-23 13:00:00,49.81,49.91,49.77,49.77,24578.0,49.81,49.91,49.77,49.77,24578.0
2016-12-23 14:00:00,49.79,49.81,49.65,49.65,21658.0,49.79,49.81,49.65,49.65,21658.0
2016-12-23 15:00:00,49.68,49.94,49.68,49.88,83408.0,49.68,49.94,49.68,49.88,83408.0
2016-12-27 09:30:00,50.14,50.53,49.86,50.29,40763.0,50.14,50.53,49.86,50.29,40763.0
2016-12-27 10:00:00,50.26,50.5,50.05,50.23,53671.0,50.26,50.5,50.05,50.23,53671.0
2016-12-27 11:00:00,50.19,50.19,49.75,49.78,52812.0,50.19,50.19,49.75,49.78,52812.0
2016-12-27 12:00:00,49.77,49.94,49.63,49.85,205043.0,49.77,49.94,49.63,49.85,205043.0
2016-12-27 13:00:00,49.85,49.85,49.45,49.72,298078.0,49.85,49.85,49.45,49.72,298078.0
2016-12-27 14:00:00,49.72,49.9,49.62,49.75,244296.0,49.72,49.9,49.62,49.75,244296.0
2016-12-27 15:00:00,49.76,49.83,49.68,49.73,184479.0,49.76,49.83,49.68,49.73,184479.0
2016-12-28 09:30:00,49.82,50.25,49.52,49.59,79697.0,49.82,50.25,49.52,49.59,79697.0
2016-12-28 10:00:00,49.52,49.55,48.92,49.18,184473.0,49.52,49.55,48.92,49.18,184473.0
2016-12-28 11:00:00,49.18,49.39,49.13,49.32,154791.0,49.18,49.39,49.13,49.32,154791.0
2016-12-28 12:00:00,49.31,49.37,49.0,49.06,52889.0,49.31,49.37,49.0,49.06,52889.0
2016-12-28 13:00:00,49.05,49.21,48.95,49.09,73144.0,49.05,49.21,48.95,49.09,73144.0
2016-12-28 14:00:00,49.09,49.22,49.09,49.11,45695.0,49.09,49.22,49.09,49.11,45695.0
2016-12-28 15:00:00,49.12,49.29,49.05,49.25,151417.0,49.12,49.29,49.05,49.25,151417.0
2016-12-29 09:30:00,49.25,49.63,49.11,49.2,27825.0,49.25,49.63,49.11,49.2,27825.0
2016-12-29 10:00:00,49.2,49.47,49.06,49.06,54214.0,49.2,49.47,49.06,49.06,54214.0
2016-12-29 11:00:00,49.09,49.32,48.96,49.24,67583.0,49.09,49.32,48.96,49.24,67583.0
2016-12-29 12:00:00,49.25,49.67,49.24,49.56,37304.0,49.25,49.67,49.24,49.56,37304.0
2016-12-29 13:00:00,49.59,49.65,49.21,49.33,23300.0,49.59,49.65,49.21,49.33,23300.0
2016-12-29 14:00:00,49.32,49.55,49.32,49.52,37597.0,49.32,49.55,49.32,49.52,37597.0
2016-12-29 15:00:00,49.51,49.6,49.44,49.58,87786.0,49.51,49.6,49.44,49.58,87786.0
2016-12-30 09:30:00,49.79,49.79,48.88,48.88,101741.0,49.79,49.79,48.88,48.88,101741.0
2016-12-30 10:00:00,48.88,49.55,48.85,49.55,119217.0,48.88,49.55,48.85,49.55,119217.0
2016-12-30 11:00:00,49.55,49.64,49.43,49.6,131016.0,49.55,49.64,49.43,49.6,131016.0
2016-12-30 12:00:00,49.57,49.66,49.47,49.59,44112.0,49.57,49.66,49.47,49.59,44112.0
2016-12-30 13:00:00,49.56,49.66,49.5,49.53,30966.0,49.56,49.66,49.5,49.53,30966.0
2016-12-30 14:00:00,49.56,49.57,49.19,49.23,60103.0,49.56,49.57,49.19,49.23,60103.0
2016-12-30 15:00:00,49.23,49.32,49.09,49.29,169513.0,49.23,49.32,49.09,49.29,169513.0
2017-01-03 09:30:00,49.56,50.04,48.82,49.3,165195.0,49.56,50.04,48.82,49.3,165195.0
2017-01-03 10:00:00,49.27,49.61,48.79,48.84,132488.0,49.27,49.61,48.79,48.84,132488.0
2017-01-03 11:00:00,48.84,49.11,48.58,48.8,120008.0,48.84,49.11,48.58,48.8,120008.0
2017-01-03 12:00:00,48.83,48.93,48.68,48.77,91273.0,48.83,48.93,48.68,48.77,91273.0
2017-01-03 13:00:00,48.78,48.92,48.75,48.82,89772.0,48.78,48.92,48.75,48.82,89772.0
2017-01-03 14:00:00,48.8,49.12,48.7,49.12,95884.0,48.8,49.12,48.7,49.12,95884.0
2017-01-03 15:00:00,49.12,49.25,48.97,49.22,199133.0,49.12,49.25,48.97,49.22,199133.0
2017-01-04 09:30:00,49.44,49.92,49.36,49.52,32941.0,49.44,49.92,49.36,49.52,32941.0
2017-01-04 10:00:00,49.55,49.74,49.36,49.73,66366.0,49.55,49.74,49.36,49.73,66366.0
2017-01-04 11:00:00,49.73,49.91,49.63,49.74,78997.0,49.73,49.91,49.63,49.74,78997.0
2017-01-04 12:00:00,49.74,49.99,49.74,49.98,44049.0,49.74,49.99,49.74,49.98,44049.0
2017-01-04 13:00:00,49.93,50.02,49.8,49.98,50529.0,49.93,50.02,49.8,49.98,50529.0
2017-01-04 14:00:00,49.95,50.29,49.92,50.08,180790.0,49.95,50.29,49.92,50.08,180790.0
2017-01-04 15:00:00,50.08,50.2,50.0,50.14,173043.0,50.08,50.2,50.0,50.14,173043.0
2017-01-05 10:00:00,50.51,50.55,50.49,50.53,32002.0,50.51,50.55,50.49,50.53,32002.0
2017-01-05 11:00:00,50.52,50.55,49.85,49.88,90152.0,50.52,50.55,49.85,49.88,90152.0
2017-01-05 12:00:00,49.88,49.91,49.63,49.63,62074.0,49.88,49.91,49.63,49.63,62074.0
2017-01-05 13:00:00,49.66,49.79,49.62,49.63,21677.0,49.66,49.79,49.62,49.63,21677.0
2017-01-05 14:00:00,49.64,49.72,49.39,49.41,59696.0,49.64,49.72,49.39,49.41,59696.0
2017-01-05 15:00:00,49.4,49.56,49.36,49.36,187084.0,49.4,49.56,49.36,49.36,187084.0
2017-01-06 09:30:00,49.4,49.92,49.32,49.78,52523.0,49.4,49.92,49.32,49.78,52523.0
2017-01-06 10:00:00,49.78,50.09,49.68,49.99,169382.0,49.78,50.09,49.68,49.99,169382.0
2017-01-06 11:00:00,49.98,50.34,49.85,50.14,149785.0,49.98,50.34,49.85,50.14,149785.0
2017-01-06 12:00:00,50.19,50.26,50.05,50.16,113036.0,50.19,50.26,50.05,50.16,113036.0
2017-01-06 13:00:00,50.17,50.17,49.88,50.0,32083.0,50.17,50.17,49.88,50.0,32083.0
2017-01-06 14:00:00,49.97,50.02,49.72,49.84,83895.0,49.97,50.02,49.72,49.84,83895.0
2017-01-06 15:00:00,49.82,50.07,49.8,49.95,353251.0,49.82,50.07,49.8,49.95,353251.0
2017-01-09 09:30:00,49.87,50.04,49.76,49.93,30918.0,49.87,50.04,49.76,49.93,30918.0
2017-01-09 10:00:00,49.9,49.96,49.59,49.88,73827.0,49.9,49.96,49.59,49.88,73827.0
2017-01-09 11:00:00,49.86,50.21,49.74,50.21,108886.0,49.86,50.21,49.74,50.21,108886.0
2017-01-09 12:00:00,50.2,50.35,50.07,50.35,25582.0,50.2,50.35,50.07,50.35,25582.0
2017-01-09 13:00:00,50.35,50.47,50.31,50.45,115951.0,50.35,50.47,50.31,50.45,115951.0
2017-01-09 14:00:00,50.45,50.45,50.29,50.38,118428.0,50.45,50.45,50.29,50.38,118428.0
2017-01-09 15:00:00,50.39,50.67,50.35,50.46,449394.0,50.39,50.67,50.35,50.46,449394.0
2017-01-10 09:30:00,50.32,50.49,50.06,50.48,40047.0,50.32,50.49,50.06,50.48,40047.0
2017-01-10 10:00:00,50.51,50.82,50.34,50.68,61184.0,50.51,50.82,50.34,50.68,61184.0
2017-01-10 11:00:00,50.7,51.05,50.68,50.97,62344.0,50.7,51.05,50.68,50.97,62344.0
2017-01-10 12:00:00,50.97,50.98,50.83,50.83,44214.0,50.97,50.98,50.83,50.83,44214.0
2017-01-10 13:00:00,50.84,50.88,50.69,50.72,32845.0,50.84,50.88,50.69,50.72,32845.0
2017-01-10 14:00:00,50.72,50.84,50.66,50.78,56424.0,50.72,50.84,50.66,50.78,56424.0
2017-01-10 15:00:00,50.78,50.95,50.75,50.81,205599.0,50.78,50.95,50.75,50.81,205599.0
2017-01-11 09:30:00,50.95,51.81,50.94,51.25,95681.0,50.95,51.81,50.94,51.25,95681.0
2017-01-11 10:00:00,51.26,51.28,50.99,51.07,120982.0,51.26,51.28,50.99,51.07,120982.0
2017-01-11 11:00:00,51.07,51.13,50.67,51.12,91211.0,51.07,51.13,50.67,51.12,91211.0
2017-01-11 12:00:00,51.17,51.2,51.02,51.11,37294.0,51.17,51.2,51.02,51.11,37294.0
2017-01-11 13:00:00,51.13,51.16,50.85,50.98,57915.0,51.13,51.16,50.85,50.98,57915.0
2017-01-11 14:00:00,50.97,51.18,50.95,51.07,66886.0,50.97,51.18,50.95,51.07,66886.0
2017-01-11 15:00:00,51.1,51.21,51.03,51.1,244365.0,51.1,51.21,51.03,51.1,244365.0
2017-01-12 09:30:00,50.94,50.94,50.33,50.57,103745.0,50.94,50.94,50.33,50.57,103745.0
2017-01-12 10:00:00,50.57,50.64,50.31,50.48,80089.0,50.57,50.64,50.31,50.48,80089.0
2017-01-12 11:00:00,50.46,50.59,50.32,50.51,39399.0,50.46,50.59,50.32,50.51,39399.0
2017-01-12 12:00:00,50.51,50.88,50.5,50.88,48935.0,50.51,50.88,50.5,50.88,48935.0
2017-01-12 13:00:00,50.91,51.08,50.82,50.99,48889.0,50.91,51.08,50.82,50.99,48889.0
2017-01-12 14:00:00,50.99,51.2,50.95,51.03,46157.0,50.99,51.2,50.95,51.03,46157.0
2017-01-12 15:00:00,51.04,51.04,50.75,50.89,162468.0,51.04,51.04,50.75,50.89,162468.0
2017-01-13 09:30:00,50.62,51.19,50.51,50.84,58179.0,50.62,51.19,50.51,50.84,58179.0
2017-01-13 10:00:00,50.86,51.45,50.79,51.27,173453.0,50.86,51.45,50.79,51.27,173453.0
2017-01-13 11:00:00,51.31,51.57,51.23,51.51,71089.0,51.31,51.57,51.23,51.51,71089.0
2017-01-13 12:00:00,51.53,51.7,51.52,51.69,83257.0,51.53,51.7,51.52,51.69,83257.0
2017-01-13 13:00:00,51.69,51.73,51.42,51.42,68185.0,51.69,51.73,51.42,51.42,68185.0
2017-01-13 14:00:00,51.41,51.57,51.4,51.56,103186.0,51.41,51.57,51.4,51.56,103186.0
2017-01-13 15:00:00,51.59,51.69,51.53,51.59,184919.0,51.59,51.69,51.53,51.59,184919.0
2017-01-17 09:30:00,51.54,51.7,51.07,51.35,60549.0,51.54,51.7,51.07,51.35,60549.0
2017-01-17 10:00:00,51.34,51.54,51.11,51.24,60402.0,51.34,51.54,51.11,51.24,60402.0
2017-01-17 11:00:00,51.24,51.39,51.0,51.33,38292.0,51.24,51.39,51.0,51.33,38292.0
2017-01-17 12:00:00,51.31,51.41,51.27,51.32,36587.0,51.31,51.41,51.27,51.32,36587.0
2017-01-17 13:00:00,51.36,51.51,51.28,51.28,16820.0,51.36,51.51,51.28,51.28,16820.0
2017-01-17 14:00:00,51.31,51.35,51.18,51.19,71248.0,51.31,51.35,51.18,51.19,71248.0
2017-01-17 15:00:00,51.2,51.44,51.14,51.41,234300.0,51.2,51.44,51.14,51.41,234300.0
2017-01-18 09:30:00,51.6,51.85,51.35,51.64,25046.0,51.6,51.85,51.35,51.64,25046.0
2017-01-18 10:00:00,51.61,51.77,51.5,51.63,82364.0,51.61,51.77,51.5,51.63,82364.0
2017-01-18 11:00:00,51.59,51.62,51.4,51.4,39102.0,51.59,51.62,51.4,51.4,39102.0
2017-01-18 12:00:00,51.4,51.63,51.4,51.52,18446.0,51.4,51.63,51.4,51.52,18446.0
2017-01-18 13:00:00,51.5,51.63,51.47,51.55,70156.0,51.5,51.63,51.47,51.55,70156.0
2017-01-18 14:00:00,51.53,51.85,51.45,51.68,144692.0,51.53,51.85,51.45,51.68,144692.0
2017-01-18 15:00:00,51.71,51.82,51.66,51.79,117828.0,51.71,51.82,51.66,51.79,117828.0
2017-01-19 09:30:00,51.89,52.1,51.76,51.88,33694.0,51.89,52.1,51.76,51.88,33694.0
2017-01-19 10:00:00,51.85,51.98,51.72,51.75,137891.0,51.85,51.98,51.72,51.75,137891.0
2017-01-19 11:00:00,51.75,51.81,51.6,51.73,57966.0,51.75,51.81,51.6,51.73,57966.0
2017-01-19 12:00:00,51.71,51.88,51.71,51.86,39730.0,51.71,51.88,51.71,51.86,39730.0
2017-01-19 13:00:00,51.85,51.93,51.78,51.84,52829.0,51.85,51.93,51.78,51.84,52829.0
2017-01-19 14:00:00,51.86,51.86,51.63,51.78,54548.0,51.86,51.86,51.63,51.78,54548.0
2017-01-19 15:00:00,51.76,51.85,51.65,51.79,176107.0,51.76,51.85,51.65,51.79,176107.0
2017-01-20 09:30:00,51.82,52.17,51.77,52.0,102874.0,51.82,52.17,51.77,52.0,102874.0
2017-01-20 10:00:00,51.97,51.98,51.57,51.79,198785.0,51.97,51.98,51.57,51.79,198785.0
2017-01-20 11:00:00,51.76,52.08,51.73,52.08,76239.0,51.76,52.08,51.73,52.08,76239.0
2017-01-20 12:00:00,52.05,52.06,51.8,52.0,77730.0,52.05,52.06,51.8,52.0,77730.0
2017-01-20 13:00:00,51.98,52.15,51.96,52.13,95430.0,51.98,52.15,51.96,52.13,95430.0
2017-01-20 14:00:00,52.12,52.29,51.96,52.29,101659.0,52.12,52.29,51.96,52.29,101659.0
2017-01-20 15:00:00,52.26,52.39,52.11,52.35,245457.0,52.26,52.39,52.11,52.35,245457.0
2017-01-23 09:30:00,52.21,52.52,52.09,52.14,41111.0,52.21,52.52,52.09,52.14,41111.0
2017-01-23 10:00:00,52.16,52.34,52.12,52.22,154533.0,52.16,52.34,52.12,52.22,154533.0
2017-01-23 11:00:00,52.25,52.38,52.24,52.34,108919.0,52.25,52.38,52.24,52.34,108919.0
2017-01-23 12:00:00,52.33,52.46,52.11,52.42,45919.0,52.33,52.46,52.11,52.42,45919.0
2017-01-23 13:00:00,52.41,52.56,52.35,52.47,50556.0,52.41,52.56,52.35,52.47,50556.0
2017-01-23 14:00:00,52.45,52.47,52.31,52.35,57706.0,52.45,52.47,52.31,52.35,57706.0
2017-01-23 15:00:00,52.37,52.44,52.12,52.16,315209.0,52.37,52.44,52.12,52.16,315209.0
2017-01-24 09:30:00,52.25,52.59,52.0,52.0,28854.0,52.25,52.59,52.0,52.0,28854.0
2017-01-24 10:00:00,51.9,52.26,51.83,52.24,138790.0,51.9,52.26,51.83,52.24,138790.0
2017-01-24 11:00:00,52.26,52.4,52.14,52.37,39281.0,52.26,52.4,52.14,52.37,39281.0
2017-01-24 12:00:00,52.38,52.68,52.38,52.6,88105.0,52.38,52.68,52.38,52.6,88105.0
2017-01-24 13:00:00,52.6,52.98,52.59,52.89,49469.0,52.6,52.98,52.59,52.89,49469.0
2017-01-24 14:00:00,52.87,53.19,52.82,53.19,71526.0,52.87,53.19,52.82,53.19,71526.0
2017-01-24 15:00:00,53.18,53.33,53.12,53.19,320176.0,53.18,53.33,53.12,53.19,320176.0
2017-01-25 09:30:00,53.66,53.91,53.42,53.65,43638.0,53.66,53.91,53.42,53.65,43638.0
2017-01-25 10:00:00,53.66,53.74,53.34,53.6,106912.0,53.66,53.74,53.34,53.6,106912.0
2017-01-25 11:00:00,53.58,53.65,53.25,53.37,265278.0,53.58,53.65,53.25,53.37,265278.0
2017-01-25 12:00:00,53.35,53.41,53.2,53.24,73725.0,53.35,53.41,53.2,53.24,73725.0
2017-01-25 13:00:00,53.26,53.42,53.25,53.4,70108.0,53.26,53.42,53.25,53.4,70108.0
2017-01-25 14:00:00,53.4,53.48,53.29,53.48,108863.0,53.4,53.48,53.29,53.48,108863.0
2017-01-25 15:00:00,53.48,53.96,53.46,53.89,313567.0,53.48,53.96,53.46,53.89,313567.0
2017-01-26 09:30:00,54.05,54.2,53.73,53.87,39215.0,54.05,54.2,53.73,53.87,39215.0
2017-01-26 10:00:00,53.87,54.01,53.66,53.66,101273.0,53.87,54.01,53.66,53.66,101273.0
2017-01-26 11:00:00,53.67,54.01,53.65,54.0,103030.0,53.67,54.01,53.65,54.0,103030.0
2017-01-26 12:00:00,53.99,54.01,53.86,53.96,62618.0,53.99,54.01,53.86,53.96,62618.0
2017-01-26 13:00:00,53.96,54.01,53.88,53.91,51690.0,53.96,54.01,53.88,53.91,51690.0
2017-01-26 14:00:00,53.9,54.02,53.89,53.92,100617.0,53.9,54.02,53.89,53.92,100617.0
2017-01-26 15:00:00,53.93,53.95,53.73,53.75,129322.0,53.93,53.95,53.73,53.75,129322.0
2017-01-27 09:30:00,54.13,54.16,53.62,53.83,35612.0,54.13,54.16,53.62,53.83,35612.0
2017-01-27 10:00:00,53.87,53.91,53.64,53.7,62569.0,53.87,53.91,53.64,53.7,62569.0
2017-01-27 11:00:00,53.71,53.72,53.31,53.35,94163.0,53.71,53.72,53.31,53.35,94163.0
2017-01-27 12:00:00,53.36,53.5,53.21,53.35,59701.0,53.36,53.5,53.21,53.35,59701.0
2017-01-27 13:00:00,53.34,53.45,53.24,53.31,213060.0,53.34,53.45,53.24,53.31,213060.0
2017-01-27 14:00:00,53.3,53.51,53.23,53.5,91040.0,53.3,53.51,53.23,53.5,91040.0
2017-01-27 15:00:00,53.51,53.7,53.36,53.69,236581.0,53.51,53.7,53.36,53.69,236581.0
2017-01-30 09:30:00,53.51,53.51,53.07,53.25,57971.0,53.51,53.51,53.07,53.25,57971.0
2017-01-30 10:00:00,53.23,53.43,52.88,53.38,164797.0,53.23,53.43,52.88,53.38,164797.0
2017-01-30 11:00:00,53.38,53.5,53.25,53.28,55959.0,53.38,53.5,53.25,53.28,55959.0
2017-01-30 12:00:00,53.31,53.5,53.31,53.46,43814.0,53.31,53.5,53.31,53.46,43814.0
2017-01-30 13:00:00,53.46,53.56,53.43,53.55,28144.0,53.46,53.56,53.43,53.55,28144.0
2017-01-30 14:00:00,53.56,53.65,53.56,53.65,48697.0,53.56,53.65,53.56,53.65,48697.0
2017-01-30 15:00:00,53.65,53.65,53.44,53.51,167610.0,53.65,53.65,53.44,53.51,167610.0
2017-01-31 09:30:00,53.6,53.72,53.3,53.63,53218.0,53.6,53.72,53.3,53.63,53218.0
2017-01-31 10:00:00,53.53,53.89,53.42,53.56,98549.0,53.53,53.89,53.42,53.56,98549.0
2017-01-31 11:00:00,53.57,53.7,53.53,53.53,86003.0,53.57,53.7,53.53,53.53,86003.0
2017-01-31 12:00:00,53.53,53.62,53.37,53.47,74918.0,53.53,53.62,53.37,53.47,74918.0
2017-01-31 13:00:00,53.47,53.47,53.19,53.26,110417.0,53.47,53.47,53.19,53.26,110417.0
2017-01-31 14:00:00,53.26,53.62,53.21,53.61,294162.0,53.26,53.62,53.21,53.61,294162.0
2017-01-31 15:00:00,53.62,53.74,53.62,53.64,172645.0,53.62,53.74,53.62,53.64,172645.0
2017-02-01 09:30:00,53.66,55.47,53.65,53.71,384201.0,53.66,55.47,53.65,53.71,384201.0
2017-02-01 10:00:00,53.7,53.87,53.35,53.58,160388.0,53.7,53.87,53.35,53.58,160388.0
2017-02-01 11:00:00,53.6,54.3,53.57,54.3,162840.0,53.6,54.3,53.57,54.3,162840.0
2017-02-01 12:00:00,54.28,54.51,54.18,54.34,190907.0,54.28,54.51,54.18,54.34,190907.0
2017-02-01 13:00:00,54.33,54.42,54.16,54.23,86031.0,54.33,54.42,54.16,54.23,86031.0
2017-02-01 14:00:00,54.22,54.43,54.2,54.26,214221.0,54.22,54.43,54.2,54.26,214221.0
2017-02-01 15:00:00,54.26,54.41,54.11,54.36,301430.0,54.26,54.41,54.11,54.36,301430.0
2017-02-02 09:30:00,54.18,54.63,53.87,54.6,53856.0,54.18,54.63,53.87,54.6,53856.0
2017-02-02 10:00:00,54.58,54.59,54.2,54.53,111367.0,54.58,54.59,54.2,54.53,111367.0
2017-02-02 11:00:00,54.57,54.63,54.18,54.26,80631.0,54.57,54.63,54.18,54.26,80631.0
2017-02-02 12:00:00,54.3,54.69,54.22,54.57,119307.0,54.3,54.69,54.22,54.57,119307.0
2017-02-02 13:00:00,54.56,54.71,54.49,54.65,53538.0,54.56,54.71,54.49,54.65,53538.0
2017-02-02 14:00:00,54.63,54.64,54.49,54.56,165065.0,54.63,54.64,54.49,54.56,165065.0
2017-02-02 15:00:00,54.56,54.81,54.5,54.8,296944.0,54.56,54.81,54.5,54.8,296944.0
2017-02-03 09:30:00,55.0,55.47,54.81,54.89,64637.0,55.0,55.47,54.81,54.89,64637.0
2017-02-03 10:00:00,54.89,55.27,54.65,54.8,197320.0,54.89,55.27,54.65,54.8,197320.0
2017-02-03 11:00:00,54.8,54.97,54.72,54.83,142334.0,54.8,54.97,54.72,54.83,142334.0
2017-02-03 12:00:00,54.84,54.94,54.7,54.79,219438.0,54.84,54.94,54.7,54.79,219438.0
2017-02-03 13:00:00,54.79,54.81,54.58,54.63,149882.0,54.79,54.81,54.58,54.63,149882.0
2017-02-03 14:00:00,54.64,54.64,53.97,54.13,289063.0,54.64,54.64,53.97,54.13,289063.0
2017-02-03 15:00:00,54.13,54.18,53.8,53.92,428825.0,54.13,54.18,53.8,53.92,428825.0
2017-02-06 09:30:00,53.97,53.99,53.52,53.74,141489.0,53.97,53.99,53.52,53.74,141489.0
2017-02-06 10:00:00,53.71,53.97,53.54,53.56,192647.0,53.71,53.97,53.54,53.56,192647.0
2017-02-06 11:00:00,53.6,54.08,53.59,53.97,122543.0,53.6,54.08,53.59,53.97,122543.0
2017-02-06 12:00:00,53.97,54.04,53.75,53.93,92591.0,53.97,54.04,53.75,53.93,92591.0
2017-02-06 13:00:00,53.91,53.94,53.78,53.86,89519.0,53.91,53.94,53.78,53.86,89519.0
2017-02-06 14:00:00,53.86,54.05,53.77,54.04,105440.0,53.86,54.05,53.77,54.04,105440.0
2017-02-06 15:00:00,54.03,54.21,54.0,54.2,344509.0,54.03,54.21,54.0,54.2,344509.0
2017-02-07 09:30:00,54.56,54.66,53.78,54.02,112625.0,54.56,54.66,53.78,54.02,112625.0
2017-02-07 10:00:00,53.99,54.13,53.76,54.09,230747.0,53.99,54.13,53.76,54.09,230747.0
2017-02-07 11:00:00,54.08,54.17,53.8,53.88,147754.0,54.08,54.17,53.8,53.88,147754.0
2017-02-07 12:00:00,53.88,53.88,53.35,53.44,193002.0,53.88,53.88,53.35,53.44,193002.0
2017-02-07 13:00:00,53.43,53.93,53.4,53.86,149898.0,53.43,53.93,53.4,53.86,149898.0
2017-02-07 14:00:00,53.86,53.98,53.79,53.83,154489.0,53.86,53.98,53.79,53.83,154489.0
2017-02-07 15:00:00,53.8,53.89,53.59,53.69,519922.0,53.8,53.89,53.59,53.69,519922.0
2017-02-08 09:30:00,56.04,56.71,53.61,54.47,902570.0,56.04,56.71,53.61,54.47,902570.0
2017-02-08 10:00:00,54.47,54.78,53.98,54.03,378613.0,54.47,54.78,53.98,54.03,378613.0
2017-02-08 11:00:00,54.05,54.28,53.89,54.01,325699.0,54.05,54.28,53.89,54.01,325699.0
2017-02-08 12:00:00,54.0,54.33,53.91,53.92,182679.0,54.0,54.33,53.91,53.92,182679.0
2017-02-08 13:00:00,53.92,54.03,53.77,53.8,146064.0,53.92,54.03,53.77,53.8,146064.0
2017-02-08 14:00:00,53.8,53.88,53.42,53.85,276650.0,53.8,53.88,53.42,53.85,276650.0
2017-02-08 15:00:00,53.84,53.85,53.59,53.7,518128.0,53.84,53.85,53.59,53.7,518128.0
2017-02-09 09:30:00,54.06,54.8,53.84,54.73,188928.0,54.06,54.8,53.84,54.73,188928.0
2017-02-09 10:00:00,54.75,55.26,54.68,55.13,322262.0,54.75,55.26,54.68,55.13,322262.0
2017-02-09 11:00:00,55.14,55.62,55.13,55.15,432516.0,55.14,55.62,55.13,55.15,432516.0
2017-02-09 12:00:00,55.15,55.32,55.04,55.28,219505.0,55.15,55.32,55.04,55.28,219505.0
2017-02-09 13:00:00,55.28,55.39,55.17,55.37,133890.0,55.28,55.39,55.17,55.37,133890.0
2017-02-09 14:00:00,55.37,55.87,55.23,55.77,329866.0,55.37,55.87,55.23,55.77,329866.0
2017-02-09 15:00:00,55.77,56.13,55.77,56.02,711340.0,55.77,56.13,55.77,56.02,711340.0
2017-02-10 09:30:00,56.45,57.56,56.13,57.23,399976.0,56.45,57.56,56.13,57.23,399976.0
2017-02-10 10:00:00,57.21,58.04,57.11,57.75,363473.0,57.21,58.04,57.11,57.75,363473.0
2017-02-10 11:00:00,57.77,58.14,57.58,57.65,513351.0,57.77,58.14,57.58,57.65,513351.0
2017-02-10 12:00:00,57.66,57.7,57.08,57.29,440420.0,57.66,57.7,57.08,57.29,440420.0
2017-02-10 13:00:00,57.29,58.08,57.19,58.0,427472.0,57.29,58.08,57.19,58.0,427472.0
2017-02-10 14:00:00,57.99,58.2,57.81,57.93,612415.0,57.99,58.2,57.81,57.93,612415.0
2017-02-10 15:00:00,57.93,58.34,57.84,57.86,1028702.0,57.93,58.34,57.84,57.86,1028702.0
2017-02-13 09:30:00,57.82,58.13,57.37,57.98,313880.0,57.82,58.13,57.37,57.98,313880.0
2017-02-13 10:00:00,57.98,58.27,57.78,58.16,321018.0,57.98,58.27,57.78,58.16,321018.0
2017-02-13 11:00:00,58.16,58.43,58.09,58.41,256824.0,58.16,58.43,58.09,58.41,256824.0
2017-02-13 12:00:00,58.41,58.49,58.2,58.47,333482.0,58.41,58.49,58.2,58.47,333482.0
2017-02-13 13:00:00,58.47,58.5,58.37,58.49,129553.0,58.47,58.5,58.37,58.49,129553.0
2017-02-13 14:00:00,58.51,58.76,58.4,58.62,264595.0,58.51,58.76,58.4,58.62,264595.0
2017-02-13 15:00:00,58.62,58.63,58.34,58.43,428992.0,58.62,58.63,58.34,58.43,428992.0
2017-02-14 09:30:00,58.3,58.33,57.64,58.1,155259.0,58.3,58.33,57.64,58.1,155259.0
2017-02-14 10:00:00,58.1,58.43,57.99,58.2,340360.0,58.1,58.43,57.99,58.2,340360.0
2017-02-14 11:00:00,58.2,58.57,58.2,58.41,102233.0,58.2,58.57,58.2,58.41,102233.0
2017-02-14 12:00:00,58.42,58.45,58.03,58.27,163739.0,58.42,58.45,58.03,58.27,163739.0
2017-02-14 13:00:00,58.28,58.38,58.17,58.2,98002.0,58.28,58.38,58.17,58.2,98002.0
2017-02-14 14:00:00,58.21,58.38,58.02,58.07,150815.0,58.21,58.38,58.02,58.07,150815.0
2017-02-14 15:00:00,58.07,58.28,58.07,58.27,303715.0,58.07,58.28,58.07,58.27,303715.0
2017-02-15 09:30:00,58.16,58.43,57.85,58.37,103212.0,58.16,58.43,57.85,58.37,103212.0
2017-02-15 10:00:00,58.37,58.82,58.37,58.69,128392.0,58.37,58.82,58.37,58.69,128392.0
2017-02-15 11:00:00,58.69,59.0,58.63,58.84,175177.0,58.69,59.0,58.63,58.84,175177.0
2017-02-15 12:00:00,58.86,59.08,58.79,58.99,239512.0,58.86,59.08,58.79,58.99,239512.0
2017-02-15 13:00:00,58.99,59.31,58.93,59.23,128642.0,58.99,59.31,58.93,59.23,128642.0
2017-02-15 14:00:00,59.25,59.48,59.17,59.48,298533.0,59.25,59.48,59.17,59.48,298533.0
2017-02-15 15:00:00,59.49,59.56,59.33,59.43,419987.0,59.49,59.56,59.33,59.43,419987.0
2017-02-16 09:30:00,59.71,60.2,59.65,59.84,174525.0,59.71,60.2,59.65,59.84,174525.0
2017-02-16 10:00:00,59.82,60.07,59.47,59.8,328106.0,59.82,60.07,59.47,59.8,328106.0
2017-02-16 11:00:00,59.81,60.03,59.73,59.86,285749.0,59.81,60.03,59.73,59.86,285749.0
2017-02-16 12:00:00,59.87,59.87,59.65,59.7,128891.0,59.87,59.87,59.65,59.7,128891.0
2017-02-16 13:00:00,59.7,59.78,59.66,59.73,122398.0,59.7,59.78,59.66,59.73,122398.0
2017-02-16 14:00:00,59.74,59.93,59.62,59.87,169697.0,59.74,59.93,59.62,59.87,169697.0
2017-02-16 15:00:00,59.87,60.16,59.86,59.97,482941.0,59.87,60.16,59.86,59.97,482941.0
2017-02-17 09:30:00,60.02,60.16,59.6,59.64,86453.0,60.02,60.16,59.6,59.64,86453.0
2017-02-17 10:00:00,59.64,59.69,59.03,59.24,348060.0,59.64,59.69,59.03,59.24,348060.0
2017-02-17 11:00:00,59.23,59.27,58.89,59.09,207426.0,59.23,59.27,58.89,59.09,207426.0
2017-02-17 12:00:00,59.08,59.28,59.06,59.28,116644.0,59.08,59.28,59.06,59.28,116644.0
2017-02-17 13:00:00,59.29,59.49,59.29,59.37,81787.0,59.29,59.49,59.29,59.37,81787.0
2017-02-17 14:00:00,59.38,59.5,59.36,59.38,81341.0,59.38,59.5,59.36,59.38,81341.0
2017-02-17 15:00:00,59.38,59.69,59.31,59.69,466782.0,59.38,59.69,59.31,59.69,466782.0
2017-02-21 09:30:00,59.99,59.99,59.5,59.5,89207.0,59.99,59.99,59.5,59.5,89207.0
2017-02-21 10:00:00,59.51,59.53,59.21,59.21,151105.0,59.51,59.53,59.21,59.21,151105.0
2017-02-21 11:00:00,59.22,59.39,59.03,59.05,163872.0,59.22,59.39,59.03,59.05,163872.0
2017-02-21 12:00:00,59.06,59.16,58.92,58.97,141735.0,59.06,59.16,58.92,58.97,141735.0
2017-02-21 13:00:00,58.98,58.99,58.81,58.88,247558.0,58.98,58.99,58.81,58.88,247558.0
2017-02-21 14:00:00,58.88,59.17,58.82,59.03,172959.0,58.88,59.17,58.82,59.03,172959.0
2017-02-21 15:00:00,59.03,59.07,58.81,58.98,554979.0,59.03,59.07,58.81,58.98,554979.0
2017-02-22 09:30:00,58.74,58.74,58.05,58.13,218296.0,58.74,58.74,58.05,58.13,218296.0
2017-02-22 10:00:00,58.15,58.53,57.99,58.12,482076.0,58.15,58.53,57.99,58.12,482076.0
2017-02-22 11:00:00,58.13,58.24,57.96,58.21,223592.0,58.13,58.24,57.96,58.21,223592.0
2017-02-22 12:00:00,58.2,58.28,58.09,58.23,211825.0,58.2,58.28,58.09,58.23,211825.0
2017-02-22 13:00:00,58.23,58.54,58.18,58.44,157791.0,58.23,58.54,58.18,58.44,157791.0
2017-02-22 14:00:00,58.42,58.49,58.25,58.41,134837.0,58.42,58.49,58.25,58.41,134837.0
2017-02-22 15:00:00,58.4,58.5,58.29,58.44,281423.0,58.4,58.5,58.29,58.44,281423.0
2017-02-23 09:30:00,58.33,58.38,57.63,57.64,106826.0,58.33,58.38,57.63,57.64,106826.0
2017-02-23 10:00:00,57.67,57.77,57.14,57.35,394091.0,57.67,57.77,57.14,57.35,394091.0
2017-02-23 11:00:00,57.34,57.52,57.07,57.52,152483.0,57.34,57.52,57.07,57.52,152483.0
2017-02-23 12:00:00,57.49,57.82,57.49,57.78,127324.0,57.49,57.82,57.49,57.78,127324.0
2017-02-23 13:00:00,57.78,57.87,57.56,57.78,184407.0,57.78,57.87,57.56,57.78,184407.0
2017-02-23 14:00:00,57.79,57.84,57.64,57.71,107629.0,57.79,57.84,57.64,57.71,107629.0
2017-02-23 15:00:00,57.71,57.85,57.57,57.85,481172.0,57.71,57.85,57.57,57.85,481172.0
2017-02-24 09:30:00,57.35,57.8,57.19,57.61,79257.0,57.35,57.8,57.19,57.61,79257.0
2017-02-24 10:00:00,57.62,57.88,57.29,57.88,138844.0,57.62,57.88,57.29,57.88,138844.0
2017-02-24 11:00:00,57.86,57.87,57.49,57.52,93659.0,57.86,57.87,57.49,57.52,93659.0
2017-02-24 12:00:00,57.48,57.59,57.45,57.53,117982.0,57.48,57.59,57.45,57.53,117982.0
2017-02-24 13:00:00,57.53,57.54,57.35,57.4,85314.0,57.53,57.54,57.35,57.4,85314.0
2017-02-24 14:00:00,57.41,57.67,57.36,57.59,147809.0,57.41,57.67,57.36,57.59,147809.0
2017-02-24 15:00:00,57.57,57.6,57.45,57.55,271352.0,57.57,57.6,57.45,57.55,271352.0
2017-02-27 09:30:00,57.66,57.67,57.24,57.48,103298.0,57.66,57.67,57.24,57.48,103298.0
2017-02-27 10:00:00,57.47,57.6,57.18,57.18,149372.0,57.47,57.6,57.18,57.18,149372.0
2017-02-27 11:00:00,57.2,57.41,57.02,57.04,124241.0,57.2,57.41,57.02,57.04,124241.0
2017-02-27 12:00:00,57.05,57.08,56.95,57.01,169421.0,57.05,57.08,56.95,57.01,169421.0
2017-02-27 13:00:00,57.02,57.08,56.86,56.91,152347.0,57.02,57.08,56.86,56.91,152347.0
2017-02-27 14:00:00,56.9,57.18,56.79,57.18,279139.0,56.9,57.18,56.79,57.18,279139.0
2017-02-27 15:00:00,57.15,58.23,57.12,57.46,627114.0,57.15,58.23,57.12,57.46,627114.0
2017-02-28 09:30:00,57.28,57.71,57.21,57.52,69945.0,57.28,57.71,57.21,57.52,69945.0
2017-02-28 10:00:00,57.59,57.67,57.29,57.54,115435.0,57.59,57.67,57.29,57.54,115435.0
2017-02-28 11:00:00,57.54,57.73,57.48,57.52,84582.0,57.54,57.73,57.48,57.52,84582.0
2017-02-28 12:00:00,57.53,57.62,57.29,57.32,50127.0,57.53,57.62,57.29,57.32,50127.0
2017-02-28 13:00:00,57.32,57.43,56.99,57.11,151820.0,57.32,57.43,56.99,57.11,151820.0
2017-02-28 14:00:00,57.09,57.27,56.98,57.25,96534.0,57.09,57.27,56.98,57.25,96534.0
2017-02-28 15:00:00,57.25,57.25,56.96,56.98,195880.0,57.25,57.25,56.96,56.98,195880.0
2017-03-01 09:30:00,57.16,58.42,57.12,58.41,199965.0,57.16,58.42,57.12,58.41,199965.0
2017-03-01 10:00:00,58.38,58.61,58.24,58.48,274790.0,58.38,58.61,58.24,58.48,274790.0
2017-03-01 11:00:00,58.46,58.92,58.35,58.88,222944.0,58.46,58.92,58.35,58.88,222944.0
2017-03-01 12:00:00,58.88,58.98,58.64,58.86,302272.0,58.88,58.98,58.64,58.86,302272.0
2017-03-01 13:00:00,58.85,58.85,58.66,58.75,144929.0,58.85,58.85,58.66,58.75,144929.0
2017-03-01 14:00:00,58.75,58.86,58.63,58.79,105216.0,58.75,58.86,58.63,58.79,105216.0
2017-03-01 15:00:00,58.79,59.07,58.69,58.8,360087.0,58.79,59.07,58.69,58.8,360087.0
2017-03-02 09:30:00,58.71,58.74,58.3,58.48,32511.0,58.71,58.74,58.3,58.48,32511.0
2017-03-02 10:00:00,58.47,58.51,57.97,58.04,126128.0,58.47,58.51,57.97,58.04,126128.0
2017-03-02 11:00:00,58.04,58.1,57.77,58.03,101532.0,58.04,58.1,57.77,58.03,101532.0
2017-03-02 12:00:00,58.03,58.11,58.0,58.03,42582.0,58.03,58.11,58.0,58.03,42582.0
2017-03-02 13:00:00,58.03,58.1,57.9,58.07,58095.0,58.03,58.1,57.9,58.07,58095.0
2017-03-02 14:00:00,58.07,58.16,58.04,58.07,46386.0,58.07,58.16,58.04,58.07,46386.0
2017-03-02 15:00:00,58.08,58.08,57.83,57.89,157110.0,58.08,58.08,57.83,57.89,157110.0
2017-03-03 09:30:00,57.87,58.06,57.52,57.53,42756.0,57.87,58.06,57.52,57.53,42756.0
2017-03-03 10:00:00,57.57,57.93,57.41,57.74,129978.0,57.57,57.93,57.41,57.74,129978.0
2017-03-03 11:00:00,57.72,58.12,57.62,58.12,87459.0,57.72,58.12,57.62,58.12,87459.0
2017-03-03 12:00:00,58.09,58.15,57.99,58.15,29047.0,58.09,58.15,57.99,58.15,29047.0
2017-03-03 13:00:00,58.13,58.3,58.02,58.27,45514.0,58.13,58.3,58.02,58.27,45514.0
2017-03-03 14:00:00,58.23,58.37,58.12,58.17,126979.0,58.23,58.37,58.12,58.17,126979.0
2017-03-03 15:00:00,58.15,58.21,58.01,58.12,190512.0,58.15,58.21,58.01,58.12,190512.0
2017-03-06 09:30:00,58.12,58.73,58.0,58.54,115894.0,58.12,58.73,58.0,58.54,115894.0
2017-03-06 10:00:00,58.62,58.66,58.47,58.57,95981.0,58.62,58.66,58.47,58.57,95981.0
2017-03-06 11:00:00,58.57,58.76,58.53,58.69,122009.0,58.57,58.76,58.53,58.69,122009.0
2017-03-06 12:00:00,58.68,58.97,58.61,58.96,131958.0,58.68,58.97,58.61,58.96,131958.0
2017-03-06 13:00:00,58.95,59.05,58.85,58.95,154419.0,58.95,59.05,58.85,58.95,154419.0
2017-03-06 14:00:00,58.94,58.96,58.74,58.86,150392.0,58.94,58.96,58.74,58.86,150392.0
2017-03-06 15:00:00,58.88,58.91,58.73,58.75,171724.0,58.88,58.91,58.73,58.75,171724.0
2017-03-07 09:30:00,59.12,59.31,58.82,58.93,210964.0,59.12,59.31,58.82,58.93,210964.0
2017-03-07 10:00:00,58.93,59.52,58.92,59.41,135292.0,58.93,59.52,58.92,59.41,135292.0
2017-03-07 11:00:00,59.4,59.45,59.23,59.31,60465.0,59.4,59.45,59.23,59.31,60465.0
2017-03-07 12:00:00,59.31,59.31,59.17,59.3,131233.0,59.31,59.31,59.17,59.3,131233.0
2017-03-07 13:00:00,59.28,59.38,59.19,59.27,107129.0,59.28,59.38,59.19,59.27,107129.0
2017-03-07 14:00:00,59.26,59.38,59.21,59.35,124413.0,59.26,59.38,59.21,59.35,124413.0
2017-03-07 15:00:00,59.33,59.35,59.11,59.2,341966.0,59.33,59.35,59.11,59.2,341966.0
2017-03-08 09:30:00,59.35,59.79,59.21,59.67,96989.0,59.35,59.79,59.21,59.67,96989.0
2017-03-08 10:00:00,59.7,59.71,59.17,59.51,142109.0,59.7,59.71,59.17,59.51,142109.0
2017-03-08 11:00:00,59.51,59.63,59.22,59.27,125499.0,59.51,59.63,59.22,59.27,125499.0
2017-03-08 12:00:00,59.26,59.56,59.21,59.54,78744.0,59.26,59.56,59.21,59.54,78744.0
2017-03-08 13:00:00,59.54,59.65,59.53,59.58,90134.0,59.54,59.65,59.53,59.58,90134.0
2017-03-08 14:00:00,59.58,59.6,59.4,59.5,82840.0,59.58,59.6,59.4,59.5,82840.0
2017-03-08 15:00:00,59.5,59.57,59.26,59.31,212334.0,59.5,59.57,59.26,59.31,212334.0
2017-03-09 09:30:00,59.43,59.78,59.35,59.67,162192.0,59.43,59.78,59.35,59.67,162192.0
2017-03-09 10:00:00,59.66,59.71,59.13,59.25,117515.0,59.66,59.71,59.13,59.25,117515.0
2017-03-09 11:00:00,59.23,59.41,59.17,59.36,26066.0,59.23,59.41,59.17,59.36,26066.0
2017-03-09 12:00:00,59.39,59.43,59.3,59.37,17469.0,59.39,59.43,59.3,59.37,17469.0
2017-03-09 13:00:00,59.42,59.42,59.21,59.26,28708.0,59.42,59.42,59.21,59.26,28708.0
2017-03-09 14:00:00,59.24,59.24,58.98,59.17,118558.0,59.24,59.24,58.98,59.17,118558.0
2017-03-09 15:00:00,59.17,59.29,59.11,59.18,116380.0,59.17,59.29,59.11,59.18,116380.0
2017-03-10 09:30:00,59.62,59.83,59.19,59.67,120730.0,59.62,59.83,59.19,59.67,120730.0
2017-03-10 10:00:00,59.65,59.8,59.18,59.43,111203.0,59.65,59.8,59.18,59.43,111203.0
2017-03-10 11:00:00,59.44,59.44,59.11,59.19,262117.0,59.44,59.44,59.11,59.19,262117.0
2017-03-10 12:00:00,59.2,59.23,59.03,59.1,120279.0,59.2,59.23,59.03,59.1,120279.0
2017-03-10 13:00:00,59.1,59.17,58.98,59.09,184082.0,59.1,59.17,58.98,59.09,184082.0
2017-03-10 14:00:00,59.1,59.25,59.01,59.03,219548.0,59.1,59.25,59.01,59.03,219548.0
2017-03-10 15:00:00,59.03,59.08,58.95,58.99,424223.0,59.03,59.08,58.95,58.99,424223.0
2017-03-13 09:30:00,59.42,59.58,59.25,59.36,88242.0,59.42,59.58,59.25,59.36,88242.0
2017-03-13 10:00:00,59.36,59.95,59.24,59.84,194556.0,59.36,59.95,59.24,59.84,194556.0
2017-03-13 11:00:00,59.8,59.96,59.64,59.93,228788.0,59.8,59.96,59.64,59.93,228788.0
2017-03-13 12:00:00,59.94,59.95,59.7,59.7,73133.0,59.94,59.95,59.7,59.7,73133.0
2017-03-13 13:00:00,59.68,59.7,59.26,59.49,149761.0,59.68,59.7,59.26,59.49,149761.0
2017-03-13 14:00:00,59.47,59.59,59.47,59.54,116207.0,59.47,59.59,59.47,59.54,116207.0
2017-03-13 15:00:00,59.55,59.6,59.4,59.49,344833.0,59.55,59.6,59.4,59.49,344833.0
2017-03-14 09:30:00,59.14,59.5,59.14,59.23,42960.0,59.14,59.5,59.14,59.23,42960.0
2017-03-14 10:00:00,59.22,59.63,59.11,59.38,130364.0,59.22,59.63,59.11,59.38,130364.0
2017-03-14 11:00:00,59.38,59.48,59.3,59.47,64137.0,59.38,59.48,59.3,59.47,64137.0
2017-03-14 12:00:00,59.47,59.54,59.34,59.46,38090.0,59.47,59.54,59.34,59.46,38090.0
2017-03-14 13:00:00,59.47,59.71,59.44,59.53,36312.0,59.47,59.71,59.44,59.53,36312.0
2017-03-14 14:00:00,59.55,59.6,59.35,59.38,49935.0,59.55,59.6,59.35,59.38,49935.0
2017-03-14 15:00:00,59.38,59.47,59.22,59.25,285331.0,59.38,59.47,59.22,59.25,285331.0
2017-03-15 09:30:00,59.39,59.45,58.74,58.86,127051.0,59.39,59.45,58.74,58.86,127051.0
2017-03-15 10:00:00,58.88,58.88,58.23,58.72,187641.0,58.88,58.88,58.23,58.72,187641.0
2017-03-15 11:00:00,58.73,58.88,58.66,58.8,118702.0,58.73,58.88,58.66,58.8,118702.0
2017-03-15 12:00:00,58.8,58.99,58.75,58.88,69665.0,58.8,58.99,58.75,58.88,69665.0
2017-03-15 13:00:00,58.88,58.95,58.75,58.91,58759.0,58.88,58.95,58.75,58.91,58759.0
2017-03-15 14:00:00,58.94,59.3,58.91,59.07,394551.0,58.94,59.3,58.91,59.07,394551.0
2017-03-15 15:00:00,59.08,59.11,58.94,59.0,361097.0,59.08,59.11,58.94,59.0,361097.0
2017-03-16 09:30:00,59.1,59.3,58.71,58.88,46010.0,59.1,59.3,58.71,58.88,46010.0
2017-03-16 10:00:00,58.86,58.92,58.65,58.78,54865.0,58.86,58.92,58.65,58.78,54865.0
2017-03-16 11:00:00,58.82,58.84,58.58,58.82,41110.0,58.82,58.84,58.58,58.82,41110.0
2017-03-16 12:00:00,58.84,58.93,58.76,58.79,30600.0,58.84,58.93,58.76,58.79,30600.0
2017-03-16 13:00:00,58.79,58.81,58.71,58.76,37714.0,58.79,58.81,58.71,58.76,37714.0
2017-03-16 14:00:00,58.76,58.84,58.46,58.5,116053.0,58.76,58.84,58.46,58.5,116053.0
2017-03-16 15:00:00,58.5,58.54,58.39,58.51,349390.0,58.5,58.54,58.39,58.51,349390.0
2017-03-17 09:30:00,58.46,58.7,58.13,58.24,265443.0,58.46,58.7,58.13,58.24,265443.0
2017-03-17 10:00:00,58.22,58.46,58.02,58.18,115265.0,58.22,58.46,58.02,58.18,115265.0
2017-03-17 11:00:00,58.17,58.31,58.11,58.27,110722.0,58.17,58.31,58.11,58.27,110722.0
2017-03-17 12:00:00,58.28,58.65,58.25,58.63,108322.0,58.28,58.65,58.25,58.63,108322.0
2017-03-17 13:00:00,58.66,58.75,58.54,58.61,145380.0,58.66,58.75,58.54,58.61,145380.0
2017-03-17 14:00:00,58.62,58.84,58.59,58.62,288827.0,58.62,58.84,58.59,58.62,288827.0
2017-03-17 15:00:00,58.61,58.63,57.99,58.02,829664.0,58.61,58.63,57.99,58.02,829664.0
2017-03-20 09:30:00,58.21,58.47,57.85,58.34,183490.0,58.21,58.47,57.85,58.34,183490.0
2017-03-20 10:00:00,58.3,58.45,58.19,58.34,97490.0,58.3,58.45,58.19,58.34,97490.0
2017-03-20 11:00:00,58.36,58.42,58.24,58.31,176070.0,58.36,58.42,58.24,58.31,176070.0
2017-03-20 12:00:00,58.32,58.34,58.13,58.15,60121.0,58.32,58.34,58.13,58.15,60121.0
2017-03-20 13:00:00,58.15,58.16,57.63,57.74,98775.0,58.15,58.16,57.63,57.74,98775.0
2017-03-20 14:00:00,57.75,57.81,57.62,57.72,94606.0,57.75,57.81,57.62,57.72,94606.0
2017-03-20 15:00:00,57.73,57.93,57.72,57.88,318295.0,57.73,57.93,57.72,57.88,318295.0
2017-03-21 09:30:00,57.95,58.1,57.65,57.93,123111.0,57.95,58.1,57.65,57.93,123111.0
2017-03-21 10:00:00,57.99,57.99,57.41,57.48,232920.0,57.99,57.99,57.41,57.48,232920.0
2017-03-21 11:00:00,57.48,57.49,56.76,57.24,307914.0,57.48,57.49,56.76,57.24,307914.0
2017-03-21 12:00:00,57.25,57.36,57.08,57.17,114669.0,57.25,57.36,57.08,57.17,114669.0
2017-03-21 13:00:00,57.17,57.3,56.91,56.91,134672.0,57.17,57.3,56.91,56.91,134672.0
2017-03-21 14:00:00,56.9,57.28,56.89,57.08,134299.0,56.9,57.28,56.89,57.08,134299.0
2017-03-21 15:00:00,57.08,57.08,56.5,56.59,379215.0,57.08,57.08,56.5,56.59,379215.0
2017-03-22 09:30:00,56.62,57.49,56.59,57.15,168944.0,56.62,57.49,56.59,57.15,168944.0
2017-03-22 10:00:00,57.14,57.48,57.1,57.17,267371.0,57.14,57.48,57.1,57.17,267371.0
2017-03-22 11:00:00,57.21,57.22,56.95,57.21,194921.0,57.21,57.22,56.95,57.21,194921.0
2017-03-22 12:00:00,57.21,57.27,57.07,57.17,50081.0,57.21,57.27,57.07,57.17,50081.0
2017-03-22 13:00:00,57.16,57.32,57.08,57.23,88244.0,57.16,57.32,57.08,57.23,88244.0
2017-03-22 14:00:00,57.2,57.37,57.18,57.34,106173.0,57.2,57.37,57.18,57.34,106173.0
2017-03-22 15:00:00,57.34,57.6,57.34,57.58,244820.0,57.34,57.6,57.34,57.58,244820.0
2017-03-23 09:30:00,57.57,57.96,57.32,57.49,36746.0,57.57,57.96,57.32,57.49,36746.0
2017-03-23 10:00:00,57.52,57.72,57.32,57.71,67992.0,57.52,57.72,57.32,57.71,67992.0
2017-03-23 11:00:00,57.72,57.82,57.65,57.77,83240.0,57.72,57.82,57.65,57.77,83240.0
2017-03-23 12:00:00,57.78,57.92,57.63,57.71,101514.0,57.78,57.92,57.63,57.71,101514.0
2017-03-23 13:00:00,57.71,57.79,57.51,57.77,33267.0,57.71,57.79,57.51,57.77,33267.0
2017-03-23 14:00:00,57.75,57.93,57.74,57.84,90399.0,57.75,57.93,57.74,57.84,90399.0
2017-03-23 15:00:00,57.84,57.85,57.62,57.71,173183.0,57.84,57.85,57.62,57.71,173183.0
2017-03-24 09:30:00,57.7,58.62,57.7,58.46,126072.0,57.7,58.62,57.7,58.46,126072.0
2017-03-24 10:00:00,58.47,58.85,58.43,58.69,141838.0,58.47,58.85,58.43,58.69,141838.0
2017-03-24 11:00:00,58.69,58.94,58.52,58.94,167806.0,58.69,58.94,58.52,58.94,167806.0
2017-03-24 12:00:00,58.94,59.02,58.53,58.59,95912.0,58.94,59.02,58.53,58.59,95912.0
2017-03-24 13:00:00,58.59,58.61,58.28,58.3,54549.0,58.59,58.61,58.28,58.3,54549.0
2017-03-24 14:00:00,58.31,58.45,57.99,58.06,81747.0,58.31,58.45,57.99,58.06,81747.0
2017-03-24 15:00:00,58.05,58.38,57.9,58.12,247679.0,58.05,58.38,57.9,58.12,247679.0
2017-03-27 09:30:00,57.42,57.89,57.33,57.82,114728.0,57.42,57.89,57.33,57.82,114728.0
2017-03-27 10:00:00,57.79,58.2,57.66,58.12,139993.0,57.79,58.2,57.66,58.12,139993.0
2017-03-27 11:00:00,58.12,58.4,57.85,58.33,164321.0,58.12,58.4,57.85,58.33,164321.0
2017-03-27 12:00:00,58.32,58.76,58.26,58.75,88843.0,58.32,58.76,58.26,58.75,88843.0
2017-03-27 13:00:00,58.75,58.86,58.5,58.52,149772.0,58.75,58.86,58.5,58.52,149772.0
2017-03-27 14:00:00,58.52,58.65,58.52,58.63,102628.0,58.52,58.65,58.52,58.63,102628.0
2017-03-27 15:00:00,58.62,58.73,58.54,58.57,272724.0,58.62,58.73,58.54,58.57,272724.0
2017-03-28 09:30:00,58.48,58.65,58.26,58.31,36774.0,58.48,58.65,58.26,58.31,36774.0
2017-03-28 10:00:00,58.35,58.71,58.34,58.55,155240.0,58.35,58.71,58.34,58.55,155240.0
2017-03-28 11:00:00,58.55,58.72,58.41,58.68,143115.0,58.55,58.72,58.41,58.68,143115.0
2017-03-28 12:00:00,58.67,58.77,58.58,58.72,112011.0,58.67,58.77,58.58,58.72,112011.0
2017-03-28 13:00:00,58.72,59.05,58.7,59.04,139837.0,58.72,59.05,58.7,59.04,139837.0
2017-03-28 14:00:00,59.05,59.08,58.89,59.0,99130.0,59.05,59.08,58.89,59.0,99130.0
2017-03-28 15:00:00,59.02,59.02,58.75,58.81,392354.0,59.02,59.02,58.75,58.81,392354.0
2017-03-29 09:30:00,58.6,58.99,58.33,58.93,45007.0,58.6,58.99,58.33,58.93,45007.0
2017-03-29 10:00:00,58.94,59.05,58.76,58.94,191156.0,58.94,59.05,58.76,58.94,191156.0
2017-03-29 11:00:00,58.94,58.96,58.61,58.68,60614.0,58.94,58.96,58.61,58.68,60614.0
2017-03-29 12:00:00,58.67,58.71,58.59,58.61,56272.0,58.67,58.71,58.59,58.61,56272.0
2017-03-29 13:00:00,58.61,58.9,58.61,58.84,101387.0,58.61,58.9,58.61,58.84,101387.0
2017-03-29 14:00:00,58.83,58.99,58.78,58.9,169513.0,58.83,58.99,58.78,58.9,169513.0
2017-03-29 15:00:00,58.88,58.91,58.71,58.79,234227.0,58.88,58.91,58.71,58.79,234227.0
2017-03-30 09:30:00,58.66,59.0,58.66,58.93,49198.0,58.66,59.0,58.66,58.93,49198.0
2017-03-30 10:00:00,58.94,59.05,58.77,59.01,125249.0,58.94,59.05,58.77,59.01,125249.0
2017-03-30 11:00:00,59.02,59.03,58.71,58.8,118949.0,59.02,59.03,58.71,58.8,118949.0
2017-03-30 12:00:00,58.8,58.92,58.78,58.83,61192.0,58.8,58.92,58.78,58.83,61192.0
2017-03-30 13:00:00,58.83,58.91,58.8,58.8,115868.0,58.83,58.91,58.8,58.8,115868.0
2017-03-30 14:00:00,58.81,58.87,58.73,58.75,136051.0,58.81,58.87,58.73,58.75,136051.0
2017-03-30 15:00:00,58.76,58.94,58.75,58.89,307090.0,58.76,58.94,58.75,58.89,307090.0
2017-03-31 09:30:00,58.86,58.88,58.16,58.64,62896.0,58.86,58.88,58.16,58.64,62896.0
2017-03-31 10:00:00,58.67,58.93,58.62,58.83,76512.0,58.67,58.93,58.62,58.83,76512.0
2017-03-31 11:00:00,58.8,58.99,58.79,58.88,65507.0,58.8,58.99,58.79,58.88,65507.0
2017-03-31 12:00:00,58.87,59.23,58.86,59.21,82895.0,58.87,59.23,58.86,59.21,82895.0
2017-03-31 13:00:00,59.2,59.21,58.99,59.07,119506.0,59.2,59.21,58.99,59.07,119506.0
2017-03-31 14:00:00,59.07,59.29,59.05,59.19,139731.0,59.07,59.29,59.05,59.19,139731.0
2017-03-31 15:00:00,59.19,59.44,59.18,59.27,419331.0,59.19,59.44,59.18,59.27,419331.0
2017-04-03 09:30:00,59.15,59.73,59.1,59.24,105365.0,59.15,59.73,59.1,59.24,105365.0
2017-04-03 10:00:00,59.28,59.35,58.52,58.54,230752.0,59.28,59.35,58.52,58.54,230752.0
2017-04-03 11:00:00,58.54,58.73,58.34,58.56,90137.0,58.54,58.73,58.34,58.56,90137.0
2017-04-03 12:00:00,58.54,58.85,58.36,58.85,124686.0,58.54,58.85,58.36,58.85,124686.0
2017-04-03 13:00:00,58.85,58.92,58.54,58.56,108333.0,58.85,58.92,58.54,58.56,108333.0
2017-04-03 14:00:00,58.55,58.61,58.47,58.58,128899.0,58.55,58.61,58.47,58.58,128899.0
2017-04-03 15:00:00,58.57,58.79,58.56,58.74,233847.0,58.57,58.79,58.56,58.74,233847.0
2017-04-04 09:30:00,58.55,58.73,58.36,58.43,55371.0,58.55,58.73,58.36,58.43,55371.0
2017-04-04 10:00:00,58.45,58.52,57.89,57.91,159296.0,58.45,58.52,57.89,57.91,159296.0
2017-04-04 11:00:00,57.93,58.15,57.92,58.0,127077.0,57.93,58.15,57.92,58.0,127077.0
2017-04-04 12:00:00,58.0,58.1,57.82,57.86,113353.0,58.0,58.1,57.82,57.86,113353.0
2017-04-04 13:00:00,57.87,58.01,57.81,57.85,98348.0,57.87,58.01,57.81,57.85,98348.0
2017-04-04 14:00:00,57.85,57.98,57.78,57.78,123662.0,57.85,57.98,57.78,57.78,123662.0
2017-04-04 15:00:00,57.78,57.91,57.75,57.85,356178.0,57.78,57.91,57.75,57.85,356178.0
2017-04-05 09:30:00,57.93,58.14,57.8,58.03,101318.0,57.93,58.14,57.8,58.03,101318.0
2017-04-05 10:00:00,58.03,58.64,58.01,58.61,119970.0,58.03,58.64,58.01,58.61,119970.0
2017-04-05 11:00:00,58.62,58.73,58.19,58.47,105835.0,58.62,58.73,58.19,58.47,105835.0
2017-04-05 12:00:00,58.47,58.71,58.46,58.7,76485.0,58.47,58.71,58.46,58.7,76485.0
2017-04-05 13:00:00,58.69,58.7,58.43,58.48,63864.0,58.69,58.7,58.43,58.48,63864.0
2017-04-05 14:00:00,58.48,58.52,58.05,58.2,151794.0,58.48,58.52,58.05,58.2,151794.0
2017-04-05 15:00:00,58.21,58.25,57.76,57.86,312423.0,58.21,58.25,57.76,57.86,312423.0
2017-04-06 09:30:00,57.83,57.87,57.49,57.65,56222.0,57.83,57.87,57.49,57.65,56222.0
2017-04-06 10:00:00,57.7,58.19,57.52,58.06,154345.0,57.7,58.19,57.52,58.06,154345.0
2017-04-06 11:00:00,58.09,58.38,57.97,58.24,125165.0,58.09,58.38,57.97,58.24,125165.0
2017-04-06 12:00:00,58.25,58.29,57.95,58.02,104784.0,58.25,58.29,57.95,58.02,104784.0
2017-04-06 13:00:00,58.01,58.16,57.87,57.87,193300.0,58.01,58.16,57.87,57.87,193300.0
2017-04-06 14:00:00,57.89,57.94,57.65,57.69,150420.0,57.89,57.94,57.65,57.69,150420.0
2017-04-06 15:00:00,57.69,58.09,57.68,58.05,328036.0,57.69,58.09,57.68,58.05,328036.0
2017-04-07 09:30:00,57.82,58.05,57.61,57.64,43831.0,57.82,58.05,57.61,57.64,43831.0
2017-04-07 10:00:00,57.59,58.31,57.55,58.09,91541.0,57.59,58.31,57.55,58.09,91541.0
2017-04-07 11:00:00,58.1,58.29,57.92,58.28,89721.0,58.1,58.29,57.92,58.28,89721.0
2017-04-07 12:00:00,58.26,58.4,58.23,58.4,54744.0,58.26,58.4,58.23,58.4,54744.0
2017-04-07 13:00:00,58.38,58.42,58.26,58.37,57132.0,58.38,58.42,58.26,58.37,57132.0
2017-04-07 14:00:00,58.36,58.49,58.33,58.47,82069.0,58.36,58.49,58.33,58.47,82069.0
2017-04-07 15:00:00,58.47,58.53,58.37,58.48,240586.0,58.47,58.53,58.37,58.48,240586.0
2017-04-10 09:30:00,58.54,58.71,58.0,58.63,124771.0,58.54,58.71,58.0,58.63,124771.0
2017-04-10 10:00:00,58.66,58.75,58.53,58.55,178135.0,58.66,58.75,58.53,58.55,178135.0
2017-04-10 11:00:00,58.54,58.65,58.25,58.42,74344.0,58.54,58.65,58.25,58.42,74344.0
2017-04-10 12:00:00,58.42,58.64,58.24,58.64,70227.0,58.42,58.64,58.24,58.64,70227.0
2017-04-10 13:00:00,58.63,58.83,58.59,58.72,83733.0,58.63,58.83,58.59,58.72,83733.0
2017-04-10 14:00:00,58.72,58.72,58.34,58.43,162654.0,58.72,58.72,58.34,58.43,162654.0
2017-04-10 15:00:00,58.43,58.54,58.37,58.43,164501.0,58.43,58.54,58.37,58.43,164501.0
2017-04-11 09:30:00,58.3,58.6,57.91,58.02,49190.0,58.3,58.6,57.91,58.02,49190.0
2017-04-11 10:00:00,58.06,58.27,57.74,57.89,98178.0,58.06,58.27,57.74,57.89,98178.0
2017-04-11 11:00:00,57.91,58.24,57.87,58.22,38246.0,57.91,58.24,57.87,58.22,38246.0
2017-04-11 12:00:00,58.19,58.39,58.16,58.35,331383.0,58.19,58.39,58.16,58.35,331383.0
2017-04-11 13:00:00,58.35,58.49,58.32,58.36,36398.0,58.35,58.49,58.32,58.36,36398.0
2017-04-11 14:00:00,58.38,58.5,58.26,58.42,39636.0,58.38,58.5,58.26,58.42,39636.0
2017-04-11 15:00:00,58.42,58.43,58.22,58.41,189912.0,58.42,58.43,58.22,58.41,189912.0
2017-04-12 09:30:00,58.24,58.33,58.0,58.22,53640.0,58.24,58.33,58.0,58.22,53640.0
2017-04-12 10:00:00,58.28,58.35,57.8,57.9,133876.0,58.28,58.35,57.8,57.9,133876.0
2017-04-12 11:00:00,57.88,57.99,57.78,57.89,79401.0,57.88,57.99,57.78,57.89,79401.0
2017-04-12 12:00:00,57.9,58.07,57.86,57.95,88362.0,57.9,58.07,57.86,57.95,88362.0
2017-04-12 13:00:00,57.97,58.06,57.9,58.05,83993.0,57.97,58.06,57.9,58.05,83993.0
2017-04-12 14:00:00,58.06,58.11,57.98,58.0,117274.0,58.06,58.11,57.98,58.0,117274.0
2017-04-12 15:00:00,58.0,58.05,57.84,57.87,213948.0,58.0,58.05,57.84,57.87,213948.0
2017-04-13 09:30:00,57.78,58.05,57.36,57.91,230376.0,57.78,58.05,57.36,57.91,230376.0
2017-04-13 10:00:00,57.93,58.19,57.8,57.87,90215.0,57.93,58.19,57.8,57.87,90215.0
2017-04-13 11:00:00,57.87,57.89,57.74,57.83,62251.0,57.87,57.89,57.74,57.83,62251.0
2017-04-13 12:00:00,57.81,57.82,57.66,57.77,78359.0,57.81,57.82,57.66,57.77,78359.0
2017-04-13 13:00:00,57.77,57.77,57.63,57.68,60774.0,57.77,57.77,57.63,57.68,60774.0
2017-04-13 14:00:00,57.68,57.84,57.62,57.73,83305.0,57.68,57.84,57.62,57.73,83305.0
2017-04-13 15:00:00,57.72,57.72,57.54,57.55,248215.0,57.72,57.72,57.54,57.55,248215.0
2017-04-17 09:30:00,57.55,58.28,57.55,58.26,85581.0,57.55,58.28,57.55,58.26,85581.0
2017-04-17 10:00:00,58.3,58.73,58.25,58.61,114909.0,58.3,58.73,58.25,58.61,114909.0
2017-04-17 11:00:00,58.6,58.77,58.54,58.64,87550.0,58.6,58.77,58.54,58.64,87550.0
2017-04-17 12:00:00,58.61,58.67,58.34,58.4,72643.0,58.61,58.67,58.34,58.4,72643.0
2017-04-17 13:00:00,58.37,58.43,58.3,58.33,61290.0,58.37,58.43,58.3,58.33,61290.0
2017-04-17 14:00:00,58.35,58.44,58.27,58.35,83732.0,58.35,58.44,58.27,58.35,83732.0
2017-04-17 15:00:00,58.36,58.62,58.36,58.55,199448.0,58.36,58.62,58.36,58.55,199448.0
2017-04-18 09:30:00,58.43,59.0,58.21,58.93,104196.0,58.43,59.0,58.21,58.93,104196.0
2017-04-18 10:00:00,58.93,59.13,58.8,59.03,133119.0,58.93,59.13,58.8,59.03,133119.0
2017-04-18 11:00:00,59.04,59.11,58.87,58.9,126536.0,59.04,59.11,58.87,58.9,126536.0
2017-04-18 12:00:00,58.89,58.99,58.76,58.89,106659.0,58.89,58.99,58.76,58.89,106659.0
2017-04-18 13:00:00,58.89,59.01,58.78,58.95,119517.0,58.89,59.01,58.78,58.95,119517.0
2017-04-18 14:00:00,58.96,59.13,58.96,59.09,121398.0,58.96,59.13,58.96,59.09,121398.0
2017-04-18 15:00:00,59.11,59.44,59.09,59.4,361808.0,59.11,59.44,59.09,59.4,361808.0
2017-04-19 09:30:00,59.47,60.0,59.34,59.98,158532.0,59.47,60.0,59.34,59.98,158532.0
2017-04-19 10:00:00,59.99,60.2,59.79,60.11,200695.0,59.99,60.2,59.79,60.11,200695.0
2017-04-19 11:00:00,60.13,60.56,60.1,60.45,338292.0,60.13,60.56,60.1,60.45,338292.0
2017-04-19 12:00:00,60.45,60.47,60.2,60.44,144823.0,60.45,60.47,60.2,60.44,144823.0
2017-04-19 13:00:00,60.43,60.48,60.24,60.32,139473.0,60.43,60.48,60.24,60.32,139473.0
2017-04-19 14:00:00,60.33,60.73,60.25,60.51,296787.0,60.33,60.73,60.25,60.51,296787.0
2017-04-19 15:00:00,60.5,60.57,60.34,60.46,427814.0,60.5,60.57,60.34,60.46,427814.0
2017-04-20 09:30:00,60.78,60.99,60.43,60.8,84521.0,60.78,60.99,60.43,60.8,84521.0
2017-04-20 10:00:00,60.79,61.22,60.75,61.2,178159.0,60.79,61.22,60.75,61.2,178159.0
2017-04-20 11:00:00,61.2,61.57,61.12,61.47,147353.0,61.2,61.57,61.12,61.47,147353.0
2017-04-20 12:00:00,61.47,61.95,61.47,61.91,331316.0,61.47,61.95,61.47,61.91,331316.0
2017-04-20 13:00:00,61.91,61.93,61.46,61.72,260083.0,61.91,61.93,61.46,61.72,260083.0
2017-04-20 14:00:00,61.71,62.01,61.66,62.01,188457.0,61.71,62.01,61.66,62.01,188457.0
2017-04-20 15:00:00,62.0,62.15,61.86,62.04,425270.0,62.0,62.15,61.86,62.04,425270.0
2017-04-21 09:30:00,62.15,62.67,62.11,62.24,213573.0,62.15,62.67,62.11,62.24,213573.0
2017-04-21 10:00:00,62.25,62.32,61.99,62.07,159546.0,62.25,62.32,61.99,62.07,159546.0
2017-04-21 11:00:00,62.06,62.32,61.99,62.18,130283.0,62.06,62.32,61.99,62.18,130283.0
2017-04-21 12:00:00,62.2,62.22,62.05,62.15,131880.0,62.2,62.22,62.05,62.15,131880.0
2017-04-21 13:00:00,62.16,62.2,61.95,62.2,160286.0,62.16,62.2,61.95,62.2,160286.0
2017-04-21 14:00:00,62.2,62.42,62.13,62.3,244146.0,62.2,62.42,62.13,62.3,244146.0
2017-04-21 15:00:00,62.3,62.38,62.21,62.28,318105.0,62.3,62.38,62.21,62.28,318105.0
2017-04-24 09:30:00,63.28,63.28,62.95,63.01,229791.0,63.28,63.28,62.95,63.01,229791.0
2017-04-24 10:00:00,63.02,63.05,62.71,62.93,167660.0,63.02,63.05,62.71,62.93,167660.0
2017-04-24 11:00:00,62.94,63.01,62.62,62.66,107838.0,62.94,63.01,62.62,62.66,107838.0
2017-04-24 12:00:00,62.67,62.76,62.57,62.6,63325.0,62.67,62.76,62.57,62.6,63325.0
2017-04-24 13:00:00,62.6,62.67,62.58,62.62,74884.0,62.6,62.67,62.58,62.62,74884.0
2017-04-24 14:00:00,62.64,62.69,62.54,62.66,218854.0,62.64,62.69,62.54,62.66,218854.0
2017-04-24 15:00:00,62.66,62.7,62.52,62.55,306313.0,62.66,62.7,62.52,62.55,306313.0
2017-04-25 09:30:00,63.07,63.25,62.92,63.06,124687.0,63.07,63.25,62.92,63.06,124687.0
2017-04-25 10:00:00,63.06,63.21,62.45,62.45,241600.0,63.06,63.21,62.45,62.45,241600.0
2017-04-25 11:00:00,62.44,62.84,62.44,62.78,110063.0,62.44,62.84,62.44,62.78,110063.0
2017-04-25 12:00:00,62.78,62.89,62.75,62.86,85899.0,62.78,62.89,62.75,62.86,85899.0
2017-04-25 13:00:00,62.85,62.9,62.66,62.7,82445.0,62.85,62.9,62.66,62.7,82445.0
2017-04-25 14:00:00,62.71,62.71,62.49,62.57,89455.0,62.71,62.71,62.49,62.57,89455.0
2017-04-25 15:00:00,62.57,62.67,62.56,62.63,267968.0,62.57,62.67,62.56,62.63,267968.0
2017-04-26 09:30:00,62.78,62.95,62.41,62.41,73091.0,62.78,62.95,62.41,62.41,73091.0
2017-04-26 10:00:00,62.4,62.59,62.31,62.59,82124.0,62.4,62.59,62.31,62.59,82124.0
2017-04-26 11:00:00,62.57,62.77,62.5,62.64,62154.0,62.57,62.77,62.5,62.64,62154.0
2017-04-26 12:00:00,62.67,62.76,62.6,62.72,41248.0,62.67,62.76,62.6,62.72,41248.0
2017-04-26 13:00:00,62.71,62.81,62.57,62.62,65425.0,62.71,62.81,62.57,62.62,65425.0
2017-04-26 14:00:00,62.62,62.89,62.58,62.87,53895.0,62.62,62.89,62.58,62.87,53895.0
2017-04-26 15:00:00,62.85,62.91,62.73,62.78,183081.0,62.85,62.91,62.73,62.78,183081.0
2017-04-27 09:30:00,63.12,63.23,62.69,62.99,29836.0,63.12,63.23,62.69,62.99,29836.0
2017-04-27 10:00:00,63.06,63.49,63.06,63.46,404561.0,63.06,63.49,63.06,63.46,404561.0
2017-04-27 11:00:00,63.49,63.63,63.32,63.36,143217.0,63.49,63.63,63.32,63.36,143217.0
2017-04-27 12:00:00,63.37,63.44,63.13,63.22,82653.0,63.37,63.44,63.13,63.22,82653.0
2017-04-27 13:00:00,63.24,63.26,63.04,63.14,52211.0,63.24,63.26,63.04,63.14,52211.0
2017-04-27 14:00:00,63.13,63.18,63.05,63.08,68038.0,63.13,63.18,63.05,63.08,68038.0
2017-04-27 15:00:00,63.08,63.19,63.06,63.15,224360.0,63.08,63.19,63.06,63.15,224360.0
2017-04-28 09:30:00,63.34,63.7,62.76,62.87,35263.0,63.34,63.7,62.76,62.87,35263.0
2017-04-28 10:00:00,62.89,63.0,62.76,62.99,56600.0,62.89,63.0,62.76,62.99,56600.0
2017-04-28 11:00:00,62.97,63.0,62.73,62.82,65661.0,62.97,63.0,62.73,62.82,65661.0
2017-04-28 12:00:00,62.81,62.88,62.71,62.78,54347.0,62.81,62.88,62.71,62.78,54347.0
2017-04-28 13:00:00,62.79,62.92,62.78,62.85,75759.0,62.79,62.92,62.78,62.85,75759.0
2017-04-28 14:00:00,62.85,62.89,62.71,62.83,78133.0,62.85,62.89,62.71,62.83,78133.0
2017-04-28 15:00:00,62.83,63.03,62.81,62.84,275454.0,62.83,63.03,62.81,62.84,275454.0
2017-05-01 09:30:00,63.07,63.1,62.72,63.0,67129.0,63.07,63.1,62.72,63.0,67129.0
2017-05-01 10:00:00,63.04,63.38,62.87,63.32,138675.0,63.04,63.38,62.87,63.32,138675.0
2017-05-01 11:00:00,63.33,63.38,63.14,63.38,63841.0,63.33,63.38,63.14,63.38,63841.0
2017-05-01 12:00:00,63.38,63.48,63.32,63.47,72726.0,63.38,63.48,63.32,63.47,72726.0
2017-05-01 13:00:00,63.47,63.71,63.4,63.69,67195.0,63.47,63.71,63.4,63.69,67195.0
2017-05-01 14:00:00,63.71,63.79,63.61,63.67,109796.0,63.71,63.79,63.61,63.67,109796.0
2017-05-01 15:00:00,63.68,64.08,63.66,63.98,353259.0,63.68,64.08,63.66,63.98,353259.0
2017-05-02 09:30:00,63.98,64.08,63.57,63.85,28638.0,63.98,64.08,63.57,63.85,28638.0
2017-05-02 10:00:00,63.81,64.08,63.65,63.99,51236.0,63.81,64.08,63.65,63.99,51236.0
2017-05-02 11:00:00,63.99,63.99,63.8,63.95,51241.0,63.99,63.99,63.8,63.95,51241.0
2017-05-02 12:00:00,63.95,64.09,63.91,63.97,26855.0,63.95,64.09,63.91,63.97,26855.0
2017-05-02 13:00:00,63.97,64.04,63.84,63.85,34649.0,63.97,64.04,63.84,63.85,34649.0
2017-05-02 14:00:00,63.83,63.99,63.81,63.93,54245.0,63.83,63.99,63.81,63.93,54245.0
2017-05-02 15:00:00,63.93,64.11,63.84,64.09,212181.0,63.93,64.11,63.84,64.09,212181.0
2017-05-03 09:30:00,63.8,64.0,63.64,63.67,40513.0,63.8,64.0,63.64,63.67,40513.0
2017-05-03 10:00:00,63.65,63.73,63.44,63.53,123049.0,63.65,63.73,63.44,63.53,123049.0
2017-05-03 11:00:00,63.53,63.73,63.53,63.6,155804.0,63.53,63.73,63.53,63.6,155804.0
2017-05-03 12:00:00,63.6,63.73,63.55,63.72,37855.0,63.6,63.73,63.55,63.72,37855.0
2017-05-03 13:00:00,63.74,63.87,63.72,63.8,37204.0,63.74,63.87,63.72,63.8,37204.0
2017-05-03 14:00:00,63.8,64.0,63.76,63.83,111135.0,63.8,64.0,63.76,63.83,111135.0
2017-05-03 15:00:00,63.82,64.03,63.81,63.99,180383.0,63.82,64.03,63.81,63.99,180383.0
2017-05-04 09:30:00,64.11,64.42,64.0,64.19,81334.0,64.11,64.42,64.0,64.19,81334.0
2017-05-04 10:00:00,64.15,64.32,64.05,64.15,112816.0,64.15,64.32,64.05,64.15,112816.0
2017-05-04 11:00:00,64.15,64.4,64.12,64.26,80563.0,64.15,64.4,64.12,64.26,80563.0
2017-05-04 12:00:00,64.26,64.27,63.91,64.09,71959.0,64.26,64.27,63.91,64.09,71959.0
2017-05-04 13:00:00,64.09,64.17,63.92,64.13,70001.0,64.09,64.17,63.92,64.13,70001.0
2017-05-04 14:00:00,64.11,64.17,63.71,63.74,172639.0,64.11,64.17,63.71,63.74,172639.0
2017-05-04 15:00:00,63.74,63.81,63.56,63.66,281115.0,63.74,63.81,63.56,63.66,281115.0
2017-05-05 09:30:00,63.55,64.36,63.55,64.27,64302.0,63.55,64.36,63.55,64.27,64302.0
2017-05-05 10:00:00,64.27,64.49,64.26,64.4,74964.0,64.27,64.49,64.26,64.4,74964.0
2017-05-05 11:00:00,64.39,64.4,64.04,64.07,205280.0,64.39,64.4,64.04,64.07,205280.0
2017-05-05 12:00:00,64.07,64.64,64.05,64.64,63513.0,64.07,64.64,64.05,64.64,63513.0
2017-05-05 13:00:00,64.63,65.02,64.6,64.97,112573.0,64.63,65.02,64.6,64.97,112573.0
2017-05-05 14:00:00,64.97,65.25,64.94,65.19,120122.0,64.97,65.25,64.94,65.19,120122.0
2017-05-05 15:00:00,65.2,65.45,65.16,65.42,236786.0,65.2,65.45,65.16,65.42,236786.0
2017-05-08 09:30:00,65.59,65.84,65.19,65.2,49102.0,65.59,65.84,65.19,65.2,49102.0
2017-05-08 10:00:00,65.16,65.37,64.89,65.25,228946.0,65.16,65.37,64.89,65.25,228946.0
2017-05-08 11:00:00,65.25,65.33,65.07,65.1,91907.0,65.25,65.33,65.07,65.1,91907.0
2017-05-08 12:00:00,65.08,65.11,64.9,65.03,100106.0,65.08,65.11,64.9,65.03,100106.0
2017-05-08 13:00:00,65.06,65.42,65.03,65.37,127553.0,65.06,65.42,65.03,65.37,127553.0
2017-05-08 14:00:00,65.34,65.38,65.02,65.02,119766.0,65.34,65.38,65.02,65.02,119766.0
2017-05-08 15:00:00,65.02,65.1,64.93,65.07,176602.0,65.02,65.1,64.93,65.07,176602.0
2017-05-09 09:30:00,65.2,65.56,65.0,65.35,32589.0,65.2,65.56,65.0,65.35,32589.0
2017-05-09 10:00:00,65.36,65.4,64.94,65.23,101878.0,65.36,65.4,64.94,65.23,101878.0
2017-05-09 11:00:00,65.25,65.52,65.11,65.48,138645.0,65.25,65.52,65.11,65.48,138645.0
2017-05-09 12:00:00,65.48,65.57,65.3,65.39,41318.0,65.48,65.57,65.3,65.39,41318.0
2017-05-09 13:00:00,65.41,65.44,65.24,65.36,50952.0,65.41,65.44,65.24,65.36,50952.0
2017-05-09 14:00:00,65.37,65.37,65.06,65.12,72814.0,65.37,65.37,65.06,65.12,72814.0
2017-05-09 15:00:00,65.13,65.16,64.9,65.1,155166.0,65.13,65.16,64.9,65.1,155166.0
2017-05-10 09:30:00,66.1,68.15,65.89,68.0,425966.0,66.1,68.15,65.89,68.0,425966.0
2017-05-10 10:00:00,68.0,68.02,66.67,66.9,630666.0,68.0,68.02,66.67,66.9,630666.0
2017-05-10 11:00:00,66.9,67.62,66.86,67.43,296629.0,66.9,67.62,66.86,67.43,296629.0
2017-05-10 12:00:00,67.41,67.9,67.28,67.76,283393.0,67.41,67.9,67.28,67.76,283393.0
2017-05-10 13:00:00,67.75,68.06,67.72,68.06,200567.0,67.75,68.06,67.72,68.06,200567.0
2017-05-10 14:00:00,68.05,68.36,67.92,68.27,271477.0,68.05,68.36,67.92,68.27,271477.0
2017-05-10 15:00:00,68.27,68.73,68.26,68.66,595940.0,68.27,68.73,68.26,68.66,595940.0
2017-05-11 09:30:00,68.64,68.64,67.6,67.61,185365.0,68.64,68.64,67.6,67.61,185365.0
2017-05-11 10:00:00,67.63,68.09,67.49,68.04,213136.0,67.63,68.09,67.49,68.04,213136.0
2017-05-11 11:00:00,68.04,68.12,67.84,67.98,223708.0,68.04,68.12,67.84,67.98,223708.0
2017-05-11 12:00:00,67.99,68.3,67.88,67.99,239775.0,67.99,68.3,67.88,67.99,239775.0
2017-05-11 13:00:00,68.01,68.28,67.8,68.28,124910.0,68.01,68.28,67.8,68.28,124910.0
2017-05-11 14:00:00,68.23,68.32,68.16,68.27,189676.0,68.23,68.32,68.16,68.27,189676.0
2017-05-11 15:00:00,68.28,68.66,68.24,68.6,419951.0,68.28,68.66,68.24,68.6,419951.0
2017-05-12 09:30:00,68.57,68.59,67.95,68.39,192332.0,68.57,68.59,67.95,68.39,192332.0
2017-05-12 10:00:00,68.4,68.77,68.31,68.44,241248.0,68.4,68.77,68.31,68.44,241248.0
2017-05-12 11:00:00,68.45,68.73,68.45,68.52,202007.0,68.45,68.73,68.45,68.52,202007.0
2017-05-12 12:00:00,68.52,68.52,68.21,68.23,115695.0,68.52,68.52,68.21,68.23,115695.0
2017-05-12 13:00:00,68.24,68.39,68.15,68.19,105454.0,68.24,68.39,68.15,68.19,105454.0
2017-05-12 14:00:00,68.2,68.21,67.98,68.04,129768.0,68.2,68.21,67.98,68.04,129768.0
2017-05-12 15:00:00,68.05,68.12,67.93,67.98,333671.0,68.05,68.12,67.93,67.98,333671.0
2017-05-15 09:30:00,68.0,68.63,67.85,68.59,182788.0,68.0,68.63,67.85,68.59,182788.0
2017-05-15 10:00:00,68.57,69.29,68.35,69.12,352444.0,68.57,69.29,68.35,69.12,352444.0
2017-05-15 11:00:00,69.15,69.2,68.69,69.0,123752.0,69.15,69.2,68.69,69.0,123752.0
2017-05-15 12:00:00,69.01,69.19,68.67,68.69,129588.0,69.01,69.19,68.67,68.69,129588.0
2017-05-15 13:00:00,68.71,68.95,68.67,68.92,50719.0,68.71,68.95,68.67,68.92,50719.0
2017-05-15 14:00:00,68.92,69.06,68.83,68.88,170709.0,68.92,69.06,68.83,68.88,170709.0
2017-05-15 15:00:00,68.87,69.31,68.86,69.27,361180.0,68.87,69.31,68.86,69.27,361180.0
2017-05-16 09:30:00,69.4,70.0,69.32,69.93,184170.0,69.4,70.0,69.32,69.93,184170.0
2017-05-16 10:00:00,69.94,70.53,69.67,70.22,389918.0,69.94,70.53,69.67,70.22,389918.0
2017-05-16 11:00:00,70.22,70.47,69.93,70.43,217710.0,70.22,70.47,69.93,70.43,217710.0
2017-05-16 12:00:00,70.44,70.45,70.21,70.27,126802.0,70.44,70.45,70.21,70.27,126802.0
2017-05-16 13:00:00,70.26,70.45,70.2,70.24,119602.0,70.26,70.45,70.2,70.24,119602.0
2017-05-16 14:00:00,70.26,70.44,70.24,70.39,163615.0,70.26,70.44,70.24,70.39,163615.0
2017-05-16 15:00:00,70.39,70.4,70.25,70.37,291774.0,70.39,70.4,70.25,70.37,291774.0
2017-05-17 09:30:00,69.79,69.9,66.82,68.45,583407.0,69.79,69.9,66.82,68.45,583407.0
2017-05-17 10:00:00,68.42,68.76,67.59,67.7,275562.0,68.42,68.76,67.59,67.7,275562.0
2017-05-17 11:00:00,67.71,68.01,67.5,67.74,236297.0,67.71,68.01,67.5,67.74,236297.0
2017-05-17 12:00:00,67.76,67.94,67.59,67.94,143097.0,67.76,67.94,67.59,67.94,143097.0
2017-05-17 13:00:00,67.93,67.94,67.42,67.42,129255.0,67.93,67.94,67.42,67.42,129255.0
2017-05-17 14:00:00,67.41,67.43,66.42,66.54,339273.0,67.41,67.43,66.42,66.54,339273.0
2017-05-17 15:00:00,66.5,66.82,66.24,66.52,735487.0,66.5,66.82,66.24,66.52,735487.0
2017-05-18 09:30:00,66.27,67.44,65.63,67.02,250474.0,66.27,67.44,65.63,67.02,250474.0
2017-05-18 10:00:00,67.05,68.22,67.0,67.91,232043.0,67.05,68.22,67.0,67.91,232043.0
2017-05-18 11:00:00,67.9,68.26,67.49,67.49,89506.0,67.9,68.26,67.49,67.49,89506.0
2017-05-18 12:00:00,67.51,67.84,67.26,67.83,75640.0,67.51,67.84,67.26,67.83,75640.0
2017-05-18 13:00:00,67.83,68.78,67.81,68.61,153873.0,67.83,68.78,67.81,68.61,153873.0
2017-05-18 14:00:00,68.59,68.83,68.5,68.54,94061.0,68.59,68.83,68.5,68.54,94061.0
2017-05-18 15:00:00,68.55,68.9,68.51,68.6,268686.0,68.55,68.9,68.51,68.6,268686.0
2017-05-19 09:30:00,68.4,68.78,66.7,67.62,267176.0,68.4,68.78,66.7,67.62,267176.0
2017-05-19 10:00:00,67.63,68.18,67.5,68.07,205214.0,67.63,68.18,67.5,68.07,205214.0
2017-05-19 11:00:00,68.08,68.28,67.63,67.7,129896.0,68.08,68.28,67.63,67.7,129896.0
2017-05-19 12:00:00,67.7,67.9,67.68,67.85,108666.0,67.7,67.9,67.68,67.85,108666.0
2017-05-19 13:00:00,67.85,67.9,67.6,67.73,123234.0,67.85,67.9,67.6,67.73,123234.0
2017-05-19 14:00:00,67.74,67.93,67.54,67.79,149043.0,67.74,67.93,67.54,67.79,149043.0
2017-05-19 15:00:00,67.79,67.84,67.48,67.58,496938.0,67.79,67.84,67.48,67.58,496938.0
2017-05-22 09:30:00,68.6,68.98,68.12,68.81,238238.0,68.6,68.98,68.12,68.81,238238.0
2017-05-22 10:00:00,68.81,69.79,68.79,69.7,333996.0,68.81,69.79,68.79,69.7,333996.0
2017-05-22 11:00:00,69.67,69.69,69.21,69.41,290497.0,69.67,69.69,69.21,69.41,290497.0
2017-05-22 12:00:00,69.43,70.07,69.43,69.77,261892.0,69.43,70.07,69.43,69.77,261892.0
2017-05-22 13:00:00,69.76,69.78,69.18,69.4,340016.0,69.76,69.78,69.18,69.4,340016.0
2017-05-22 14:00:00,69.39,69.4,68.85,69.15,620815.0,69.39,69.4,68.85,69.15,620815.0
2017-05-22 15:00:00,69.16,69.36,68.54,69.03,1059210.0,69.16,69.36,68.54,69.03,1059210.0
2017-05-23 09:30:00,72.5,76.7,71.68,73.18,3907776.0,72.5,76.7,71.68,73.18,3907776.0
2017-05-23 10:00:00,73.16,74.29,71.33,72.39,2176558.0,73.16,74.29,71.33,72.39,2176558.0
2017-05-23 11:00:00,72.37,73.12,71.16,72.95,1208683.0,72.37,73.12,71.16,72.95,1208683.0
2017-05-23 12:00:00,72.92,72.97,71.83,72.12,530291.0,72.92,72.97,71.83,72.12,530291.0
2017-05-23 13:00:00,72.09,72.89,71.99,72.12,606827.0,72.09,72.89,71.99,72.12,606827.0
2017-05-23 14:00:00,72.13,73.09,71.63,73.08,686802.0,72.13,73.09,71.63,73.08,686802.0
2017-05-23 15:00:00,73.09,73.59,72.5,72.84,1212967.0,73.09,73.59,72.5,72.84,1212967.0
2017-05-24 09:30:00,73.76,75.24,73.31,74.03,950441.0,73.76,75.24,73.31,74.03,950441.0
2017-05-24 10:00:00,74.04,76.17,74.03,75.46,847701.0,74.04,76.17,74.03,75.46,847701.0
2017-05-24 11:00:00,75.42,76.25,75.24,75.73,420539.0,75.42,76.25,75.24,75.73,420539.0
2017-05-24 12:00:00,75.69,76.2,75.27,76.2,310130.0,75.69,76.2,75.27,76.2,310130.0
2017-05-24 13:00:00,76.17,76.48,75.7,76.3,326813.0,76.17,76.48,75.7,76.3,326813.0
2017-05-24 14:00:00,76.28,77.54,76.03,76.93,731324.0,76.28,77.54,76.03,76.93,731324.0
2017-05-24 15:00:00,76.92,77.76,76.7,77.73,1029501.0,76.92,77.76,76.7,77.73,1029501.0
2017-05-25 09:30:00,78.8,79.58,78.01,78.73,780016.0,78.8,79.58,78.01,78.73,780016.0
2017-05-25 10:00:00,78.75,79.09,78.22,78.94,651624.0,78.75,79.09,78.22,78.94,651624.0
2017-05-25 11:00:00,78.94,79.1,78.47,78.73,380895.0,78.94,79.1,78.47,78.73,380895.0
2017-05-25 12:00:00,78.74,79.25,78.64,78.86,285679.0,78.74,79.25,78.64,78.86,285679.0
2017-05-25 13:00:00,78.85,78.85,78.56,78.68,184133.0,78.85,78.85,78.56,78.68,184133.0
2017-05-25 14:00:00,78.67,78.84,78.61,78.72,161236.0,78.67,78.84,78.61,78.72,161236.0
2017-05-25 15:00:00,78.73,78.8,78.44,78.53,379925.0,78.73,78.8,78.44,78.53,379925.0
2017-05-26 09:30:00,78.69,78.87,76.9,77.64,422530.0,78.69,78.87,76.9,77.64,422530.0
2017-05-26 10:00:00,77.65,77.68,77.16,77.4,310115.0,77.65,77.68,77.16,77.4,310115.0
2017-05-26 11:00:00,77.44,77.51,77.17,77.29,193135.0,77.44,77.51,77.17,77.29,193135.0
2017-05-26 12:00:00,77.34,77.74,77.32,77.49,193439.0,77.34,77.74,77.32,77.49,193439.0
2017-05-26 13:00:00,77.5,77.58,77.4,77.51,133100.0,77.5,77.58,77.4,77.51,133100.0
2017-05-26 14:00:00,77.51,77.54,77.24,77.45,193456.0,77.51,77.54,77.24,77.45,193456.0
2017-05-26 15:00:00,77.45,77.47,76.99,77.07,504388.0,77.45,77.47,76.99,77.07,504388.0
2017-05-30 09:30:00,76.68,76.78,75.26,76.0,506448.0,76.68,76.78,75.26,76.0,506448.0
2017-05-30 10:00:00,76.02,76.37,75.78,75.9,318041.0,76.02,76.37,75.78,75.9,318041.0
2017-05-30 11:00:00,75.9,76.12,75.47,75.65,316587.0,75.9,76.12,75.47,75.65,316587.0
2017-05-30 12:00:00,75.64,76.17,75.54,76.16,246910.0,75.64,76.17,75.54,76.16,246910.0
2017-05-30 13:00:00,76.16,76.28,75.94,76.12,132608.0,76.16,76.28,75.94,76.12,132608.0
2017-05-30 14:00:00,76.12,76.4,76.12,76.29,198297.0,76.12,76.4,76.12,76.29,198297.0
2017-05-30 15:00:00,76.29,76.52,76.05,76.07,609156.0,76.29,76.52,76.05,76.07,609156.0
2017-05-31 09:30:00,76.37,77.17,76.24,76.27,152756.0,76.37,77.17,76.24,76.27,152756.0
2017-05-31 10:00:00,76.25,76.85,75.78,76.85,298644.0,76.25,76.85,75.78,76.85,298644.0
2017-05-31 11:00:00,76.83,76.85,76.2,76.44,146703.0,76.83,76.85,76.2,76.44,146703.0
2017-05-31 12:00:00,76.43,76.6,76.34,76.56,95996.0,76.43,76.6,76.34,76.56,95996.0
2017-05-31 13:00:00,76.57,77.01,76.57,76.98,115706.0,76.57,77.01,76.57,76.98,115706.0
2017-05-31 14:00:00,77.01,77.05,76.53,76.63,158607.0,77.01,77.05,76.53,76.63,158607.0
2017-05-31 15:00:00,76.63,76.82,76.6,76.74,361662.0,76.63,76.82,76.6,76.74,361662.0
2017-06-01 09:30:00,76.77,78.29,76.76,77.66,260062.0,76.77,78.29,76.76,77.66,260062.0
2017-06-01 10:00:00,77.69,77.9,77.5,77.62,305065.0,77.69,77.9,77.5,77.62,305065.0
2017-06-01 11:00:00,77.64,78.09,77.58,78.06,163882.0,77.64,78.09,77.58,78.06,163882.0
2017-06-01 12:00:00,78.08,78.5,78.03,78.11,159361.0,78.08,78.5,78.03,78.11,159361.0
2017-06-01 13:00:00,78.09,78.38,78.0,78.02,181845.0,78.09,78.38,78.0,78.02,181845.0
2017-06-01 14:00:00,78.01,78.2,77.78,77.9,230578.0,78.01,78.2,77.78,77.9,230578.0
2017-06-01 15:00:00,77.89,78.22,77.85,78.12,421445.0,77.89,78.22,77.85,78.12,421445.0
2017-06-02 09:30:00,76.21,77.97,76.11,77.01,273991.0,76.21,77.97,76.11,77.01,273991.0
2017-06-02 10:00:00,77.0,77.99,76.99,77.95,189370.0,77.0,77.99,76.99,77.95,189370.0
2017-06-02 11:00:00,77.97,78.16,77.7,77.8,222759.0,77.97,78.16,77.7,77.8,222759.0
2017-06-02 12:00:00,77.8,77.8,77.14,77.18,94259.0,77.8,77.8,77.14,77.18,94259.0
2017-06-02 13:00:00,77.17,77.4,77.05,77.16,111311.0,77.17,77.4,77.05,77.16,111311.0
2017-06-02 14:00:00,77.15,77.41,77.09,77.39,80379.0,77.15,77.41,77.09,77.39,80379.0
2017-06-02 15:00:00,77.4,77.75,77.4,77.65,314012.0,77.4,77.75,77.4,77.65,314012.0
2017-06-05 09:30:00,77.6,78.25,77.6,77.97,98378.0,77.6,78.25,77.6,77.97,98378.0
2017-06-05 10:00:00,77.98,78.15,77.72,77.95,104300.0,77.98,78.15,77.72,77.95,104300.0
2017-06-05 11:00:00,77.97,78.14,77.64,77.7,113326.0,77.97,78.14,77.64,77.7,113326.0
2017-06-05 12:00:00,77.71,77.77,77.34,77.4,86798.0,77.71,77.77,77.34,77.4,86798.0
2017-06-05 13:00:00,77.39,77.56,77.27,77.44,90227.0,77.39,77.56,77.27,77.44,90227.0
2017-06-05 14:00:00,77.43,77.5,77.27,77.29,69579.0,77.43,77.5,77.27,77.29,69579.0
2017-06-05 15:00:00,77.28,77.4,77.18,77.32,253655.0,77.28,77.4,77.18,77.32,253655.0
2017-06-06 09:30:00,77.04,77.72,76.82,77.59,74224.0,77.04,77.72,76.82,77.59,74224.0
2017-06-06 10:00:00,77.59,78.36,77.43,78.16,199831.0,77.59,78.36,77.43,78.16,199831.0
2017-06-06 11:00:00,78.15,78.21,77.67,77.78,179754.0,78.15,78.21,77.67,77.78,179754.0
2017-06-06 12:00:00,77.77,77.91,77.71,77.81,100443.0,77.77,77.91,77.71,77.81,100443.0
2017-06-06 13:00:00,77.77,77.81,77.45,77.6,153478.0,77.77,77.81,77.45,77.6,153478.0
2017-06-06 14:00:00,77.6,78.14,77.6,78.08,116592.0,77.6,78.14,77.6,78.08,116592.0
2017-06-06 15:00:00,78.09,78.12,77.55,77.65,292727.0,78.09,78.12,77.55,77.65,292727.0
2017-06-07 09:30:00,78.57,79.88,78.39,79.12,468853.0,78.57,79.88,78.39,79.12,468853.0
2017-06-07 10:00:00,79.14,79.23,78.4,78.75,386144.0,79.14,79.23,78.4,78.75,386144.0
2017-06-07 11:00:00,78.74,79.76,78.7,79.61,249228.0,78.74,79.76,78.7,79.61,249228.0
2017-06-07 12:00:00,79.63,79.89,79.21,79.44,200024.0,79.63,79.89,79.21,79.44,200024.0
2017-06-07 13:00:00,79.45,79.56,79.3,79.41,204787.0,79.45,79.56,79.3,79.41,204787.0
2017-06-07 14:00:00,79.4,79.88,79.35,79.88,252613.0,79.4,79.88,79.35,79.88,252613.0
2017-06-07 15:00:00,79.87,79.92,79.59,79.78,436778.0,79.87,79.92,79.59,79.78,436778.0
2017-06-08 09:30:00,80.01,80.54,79.1,79.12,232553.0,80.01,80.54,79.1,79.12,232553.0
2017-06-08 10:00:00,79.16,79.34,78.43,78.79,206478.0,79.16,79.34,78.43,78.79,206478.0
2017-06-08 11:00:00,78.79,79.22,78.79,79.04,161023.0,78.79,79.22,78.79,79.04,161023.0
2017-06-08 12:00:00,79.09,79.32,78.89,79.09,153828.0,79.09,79.32,78.89,79.09,153828.0
2017-06-08 13:00:00,79.08,79.28,78.91,79.19,113625.0,79.08,79.28,78.91,79.19,113625.0
2017-06-08 14:00:00,79.17,79.2,78.84,78.88,161859.0,79.17,79.2,78.84,78.88,161859.0
2017-06-08 15:00:00,78.9,79.45,78.87,79.32,350263.0,78.9,79.45,78.87,79.32,350263.0
2017-06-09 09:30:00,79.62,80.05,78.94,79.34,128366.0,79.62,80.05,78.94,79.34,128366.0
2017-06-09 10:00:00,79.38,80.12,79.25,79.84,144990.0,79.38,80.12,79.25,79.84,144990.0
2017-06-09 11:00:00,79.91,79.91,79.12,79.43,164596.0,79.91,79.91,79.12,79.43,164596.0
2017-06-09 12:00:00,79.39,79.41,77.4,77.46,330755.0,79.39,79.41,77.4,77.46,330755.0
2017-06-09 13:00:00,77.42,77.63,75.38,75.39,498842.0,77.42,77.63,75.38,75.39,498842.0
2017-06-09 14:00:00,75.35,75.93,73.31,74.53,643233.0,75.35,75.93,73.31,74.53,643233.0
2017-06-09 15:00:00,74.51,75.77,74.39,75.3,1268033.0,74.51,75.77,74.39,75.3,1268033.0
2017-06-12 09:30:00,73.83,73.94,71.2,72.3,984594.0,73.83,73.94,71.2,72.3,984594.0
2017-06-12 10:00:00,72.28,73.86,71.4,73.46,832953.0,72.28,73.86,71.4,73.46,832953.0
2017-06-12 11:00:00,73.47,74.84,73.27,73.78,481671.0,73.47,74.84,73.27,73.78,481671.0
2017-06-12 12:00:00,73.77,74.38,73.24,73.39,286874.0,73.77,74.38,73.24,73.39,286874.0
2017-06-12 13:00:00,73.36,73.58,73.13,73.21,191726.0,73.36,73.58,73.13,73.21,191726.0
2017-06-12 14:00:00,73.18,73.73,73.12,73.52,279286.0,73.18,73.73,73.12,73.52,279286.0
2017-06-12 15:00:00,73.51,73.87,73.23,73.84,692194.0,73.51,73.87,73.23,73.84,692194.0
2017-06-13 09:30:00,75.27,75.4,74.25,74.65,272410.0,75.27,75.4,74.25,74.65,272410.0
2017-06-13 10:00:00,74.66,74.91,73.55,73.69,234143.0,74.66,74.91,73.55,73.69,234143.0
2017-06-13 11:00:00,73.64,74.27,73.37,74.18,213518.0,73.64,74.27,73.37,74.18,213518.0
2017-06-13 12:00:00,74.18,74.97,74.05,74.97,256973.0,74.18,74.97,74.05,74.97,256973.0
2017-06-13 13:00:00,74.91,74.93,74.46,74.67,110736.0,74.91,74.93,74.46,74.67,110736.0
2017-06-13 14:00:00,74.66,74.79,74.38,74.47,150289.0,74.66,74.79,74.38,74.47,150289.0
2017-06-13 15:00:00,74.48,74.84,74.44,74.62,432750.0,74.48,74.84,74.44,74.62,432750.0
2017-06-14 09:30:00,74.99,75.45,74.86,75.35,92700.0,74.99,75.45,74.86,75.35,92700.0
2017-06-14 10:00:00,75.26,75.26,74.31,74.99,109733.0,75.26,75.26,74.31,74.99,109733.0
2017-06-14 11:00:00,74.98,75.49,74.74,75.45,119286.0,74.98,75.49,74.74,75.45,119286.0
2017-06-14 12:00:00,75.45,75.5,75.08,75.36,137277.0,75.45,75.5,75.08,75.36,137277.0
2017-06-14 13:00:00,75.37,75.57,75.16,75.2,96415.0,75.37,75.57,75.16,75.2,96415.0
2017-06-14 14:00:00,75.24,75.49,74.06,74.22,148015.0,75.24,75.49,74.06,74.22,148015.0
2017-06-14 15:00:00,74.27,74.38,73.3,74.38,285308.0,74.27,74.38,73.3,74.38,285308.0
2017-06-15 09:30:00,72.7,73.6,72.53,73.48,242741.0,72.7,73.6,72.53,73.48,242741.0
2017-06-15 10:00:00,73.41,73.65,72.72,73.26,219079.0,73.41,73.65,72.72,73.26,219079.0
2017-06-15 11:00:00,73.24,74.17,73.15,73.79,140024.0,73.24,74.17,73.15,73.79,140024.0
2017-06-15 12:00:00,73.79,74.64,73.73,74.63,129698.0,73.79,74.64,73.73,74.63,129698.0
2017-06-15 13:00:00,74.62,74.73,74.26,74.4,166343.0,74.62,74.73,74.26,74.4,166343.0
2017-06-15 14:00:00,74.36,74.67,74.22,74.53,90919.0,74.36,74.67,74.22,74.53,90919.0
2017-06-15 15:00:00,74.5,74.65,73.91,74.01,405374.0,74.5,74.65,73.91,74.01,405374.0
2017-06-16 09:30:00,74.06,74.84,73.38,74.84,357117.0,74.06,74.84,73.38,74.84,357117.0
2017-06-16 10:00:00,74.81,75.07,74.13,74.23,133981.0,74.81,75.07,74.13,74.23,133981.0
2017-06-16 11:00:00,74.25,74.34,73.83,74.24,129609.0,74.25,74.34,73.83,74.24,129609.0
2017-06-16 12:00:00,74.25,74.67,74.25,74.54,182221.0,74.25,74.67,74.25,74.54,182221.0
2017-06-16 13:00:00,74.53,74.62,74.25,74.27,100306.0,74.53,74.62,74.25,74.27,100306.0
2017-06-16 14:00:00,74.29,74.6,74.25,74.37,84884.0,74.29,74.6,74.25,74.37,84884.0
2017-06-16 15:00:00,74.4,74.44,73.83,74.16,406948.0,74.4,74.44,73.83,74.16,406948.0
2017-06-19 09:30:00,74.91,75.58,74.61,75.26,173777.0,74.91,75.58,74.61,75.26,173777.0
2017-06-19 10:00:00,75.23,75.32,74.1,74.33,227981.0,75.23,75.32,74.1,74.33,227981.0
2017-06-19 11:00:00,74.3,74.49,74.04,74.09,134278.0,74.3,74.49,74.04,74.09,134278.0
2017-06-19 12:00:00,74.1,74.35,74.1,74.18,145010.0,74.1,74.35,74.1,74.18,145010.0
2017-06-19 13:00:00,74.17,74.33,74.07,74.18,103373.0,74.17,74.33,74.07,74.18,103373.0
2017-06-19 14:00:00,74.18,74.33,73.9,73.97,262486.0,74.18,74.33,73.9,73.97,262486.0
2017-06-19 15:00:00,73.98,74.3,73.69,74.1,751133.0,73.98,74.3,73.69,74.1,751133.0
2017-06-20 09:30:00,74.2,74.83,73.9,74.06,130617.0,74.2,74.83,73.9,74.06,130617.0
2017-06-20 10:00:00,74.02,74.11,73.83,73.93,127911.0,74.02,74.11,73.83,73.93,127911.0
2017-06-20 11:00:00,73.92,73.96,73.47,73.94,127702.0,73.92,73.96,73.47,73.94,127702.0
2017-06-20 12:00:00,73.92,73.98,73.48,73.79,246713.0,73.92,73.98,73.48,73.79,246713.0
2017-06-20 13:00:00,73.79,74.16,73.45,73.67,197997.0,73.79,74.16,73.45,73.67,197997.0
2017-06-20 14:00:00,73.67,73.89,73.43,73.57,108357.0,73.67,73.89,73.43,73.57,108357.0
2017-06-20 15:00:00,73.59,73.78,73.04,73.06,562845.0,73.59,73.78,73.04,73.06,562845.0
2017-06-21 09:30:00,73.11,73.83,72.95,72.95,235095.0,73.11,73.83,72.95,72.95,235095.0
2017-06-21 10:00:00,73.04,73.31,72.36,72.72,345037.0,73.04,73.31,72.36,72.72,345037.0
2017-06-21 11:00:00,72.74,73.26,72.6,73.09,207745.0,72.74,73.26,72.6,73.09,207745.0
2017-06-21 12:00:00,73.12,73.18,72.6,72.93,255460.0,73.12,73.18,72.6,72.93,255460.0
2017-06-21 13:00:00,72.95,73.25,72.89,72.98,139509.0,72.95,73.25,72.89,72.98,139509.0
2017-06-21 14:00:00,72.98,73.25,72.85,73.04,233556.0,72.98,73.25,72.85,73.04,233556.0
2017-06-21 15:00:00,73.06,73.29,72.96,73.05,337133.0,73.06,73.29,72.96,73.05,337133.0
2017-06-22 09:30:00,73.37,73.64,72.64,72.91,103811.0,73.37,73.64,72.64,72.91,103811.0
2017-06-22 10:00:00,72.92,73.68,72.8,73.53,312259.0,72.92,73.68,72.8,73.53,312259.0
2017-06-22 11:00:00,73.54,73.76,73.44,73.72,111115.0,73.54,73.76,73.44,73.72,111115.0
2017-06-22 12:00:00,73.74,73.74,73.51,73.54,121291.0,73.74,73.74,73.51,73.54,121291.0
2017-06-22 13:00:00,73.51,73.74,73.47,73.64,63785.0,73.51,73.74,73.47,73.64,63785.0
2017-06-22 14:00:00,73.65,73.65,73.12,73.14,147227.0,73.65,73.65,73.12,73.14,147227.0
2017-06-22 15:00:00,73.13,73.24,73.03,73.05,258459.0,73.13,73.24,73.03,73.05,258459.0
2017-06-23 09:30:00,72.91,73.19,72.63,72.86,79607.0,72.91,73.19,72.63,72.86,79607.0
2017-06-23 10:00:00,72.9,73.67,72.69,73.6,186242.0,72.9,73.67,72.69,73.6,186242.0
2017-06-23 11:00:00,73.59,73.84,73.22,73.72,151298.0,73.59,73.84,73.22,73.72,151298.0
2017-06-23 12:00:00,73.75,74.11,73.62,74.06,110432.0,73.75,74.11,73.62,74.06,110432.0
2017-06-23 13:00:00,74.08,74.16,73.93,74.07,103290.0,74.08,74.16,73.93,74.07,103290.0
2017-06-23 14:00:00,74.07,74.24,73.5,73.57,114658.0,74.07,74.24,73.5,73.57,114658.0
2017-06-23 15:00:00,73.57,73.58,72.72,72.89,1359870.0,73.57,73.58,72.72,72.89,1359870.0
2017-06-26 09:30:00,73.41,74.24,73.41,73.91,136033.0,73.41,74.24,73.41,73.91,136033.0
2017-06-26 10:00:00,73.91,73.94,72.39,72.48,288283.0,73.91,73.94,72.39,72.48,288283.0
2017-06-26 11:00:00,72.48,73.03,72.15,73.0,180905.0,72.48,73.03,72.15,73.0,180905.0
2017-06-26 12:00:00,73.01,73.38,73.01,73.21,100284.0,73.01,73.38,73.01,73.21,100284.0
2017-06-26 13:00:00,73.19,73.77,72.98,73.48,144633.0,73.19,73.77,72.98,73.48,144633.0
2017-06-26 14:00:00,73.47,73.49,73.13,73.37,114939.0,73.47,73.49,73.13,73.37,114939.0
2017-06-26 15:00:00,73.38,73.82,73.17,73.53,505008.0,73.38,73.82,73.17,73.53,505008.0
2017-06-27 09:30:00,73.36,73.63,72.44,72.78,143124.0,73.36,73.63,72.44,72.78,143124.0
2017-06-27 10:00:00,72.82,73.07,72.39,72.92,174747.0,72.82,73.07,72.39,72.92,174747.0
2017-06-27 11:00:00,72.87,73.48,72.87,73.23,137838.0,72.87,73.48,72.87,73.23,137838.0
2017-06-27 12:00:00,73.23,73.38,72.33,72.4,198592.0,73.23,73.38,72.33,72.4,198592.0
2017-06-27 13:00:00,72.39,72.42,71.41,71.71,350439.0,72.39,72.42,71.41,71.71,350439.0
2017-06-27 14:00:00,71.77,72.15,71.5,71.83,178922.0,71.77,72.15,71.5,71.83,178922.0
2017-06-27 15:00:00,71.8,72.0,71.14,71.17,455080.0,71.8,72.0,71.14,71.17,455080.0
2017-06-28 09:30:00,71.5,71.68,70.39,70.44,211227.0,71.5,71.68,70.39,70.44,211227.0
2017-06-28 10:00:00,70.44,72.25,70.41,72.09,403508.0,70.44,72.25,70.41,72.09,403508.0
2017-06-28 11:00:00,72.05,72.26,71.8,72.19,216064.0,72.05,72.26,71.8,72.19,216064.0
2017-06-28 12:00:00,72.17,72.6,72.12,72.57,248146.0,72.17,72.6,72.12,72.57,248146.0
2017-06-28 13:00:00,72.56,73.04,72.56,72.68,177070.0,72.56,73.04,72.56,72.68,177070.0
2017-06-28 14:00:00,72.68,72.83,72.68,72.71,187198.0,72.68,72.83,72.68,72.71,187198.0
2017-06-28 15:00:00,72.7,73.32,72.69,73.27,532192.0,72.7,73.32,72.69,73.27,532192.0
2017-06-29 09:30:00,72.92,72.92,71.72,72.12,203268.0,72.92,72.92,71.72,72.12,203268.0
2017-06-29 10:00:00,72.06,72.2,71.31,71.65,392144.0,72.06,72.2,71.31,71.65,392144.0
2017-06-29 11:00:00,71.63,72.33,71.61,71.85,557248.0,71.63,72.33,71.61,71.85,557248.0
2017-06-29 12:00:00,71.82,72.25,71.75,71.84,242967.0,71.82,72.25,71.75,71.84,242967.0
2017-06-29 13:00:00,71.83,71.94,71.29,71.76,262531.0,71.83,71.94,71.29,71.76,262531.0
2017-06-29 14:00:00,71.71,72.37,71.63,72.24,283331.0,71.71,72.37,71.63,72.24,283331.0
2017-06-29 15:00:00,72.24,72.68,72.24,72.53,567434.0,72.24,72.68,72.24,72.53,567434.0
2017-06-30 09:30:00,72.77,74.02,72.71,73.54,310264.0,72.77,74.02,72.71,73.54,310264.0
2017-06-30 10:00:00,73.55,74.28,73.38,73.82,466449.0,73.55,74.28,73.38,73.82,466449.0
2017-06-30 11:00:00,73.79,73.82,73.22,73.26,189869.0,73.79,73.82,73.22,73.26,189869.0
2017-06-30 12:00:00,73.26,73.47,73.16,73.43,134060.0,73.26,73.47,73.16,73.43,134060.0
2017-06-30 13:00:00,73.4,73.64,73.37,73.51,140483.0,73.4,73.64,73.37,73.51,140483.0
2017-06-30 14:00:00,73.51,73.66,73.45,73.56,164892.0,73.51,73.66,73.45,73.56,164892.0
2017-06-30 15:00:00,73.58,73.67,73.35,73.38,652472.0,73.58,73.67,73.35,73.38,652472.0
2017-07-03 09:30:00,73.53,73.93,73.26,73.5,196545.0,73.53,73.93,73.26,73.5,196545.0
2017-07-03 10:00:00,73.52,73.63,72.53,72.59,386026.0,73.52,73.63,72.53,72.59,386026.0
2017-07-03 11:00:00,72.58,72.8,72.26,72.49,358464.0,72.58,72.8,72.26,72.49,358464.0
2017-07-03 12:00:00,72.45,72.47,71.8,72.17,404188.0,72.45,72.47,71.8,72.17,404188.0
2017-07-05 09:30:00,72.07,73.16,72.07,72.88,120480.0,72.07,73.16,72.07,72.88,120480.0
2017-07-05 10:00:00,72.84,73.7,72.68,73.18,202457.0,72.84,73.7,72.68,73.18,202457.0
2017-07-05 11:00:00,73.14,73.75,73.1,73.61,153498.0,73.14,73.75,73.1,73.61,153498.0
2017-07-05 12:00:00,73.59,73.75,73.26,73.59,112747.0,73.59,73.75,73.26,73.59,112747.0
2017-07-05 13:00:00,73.58,73.79,73.36,73.39,149541.0,73.58,73.79,73.36,73.39,149541.0
2017-07-05 14:00:00,73.38,73.75,73.18,73.24,114915.0,73.38,73.75,73.18,73.24,114915.0
2017-07-05 15:00:00,73.25,73.36,73.09,73.28,311983.0,73.25,73.36,73.09,73.28,311983.0
2017-07-06 09:30:00,72.65,73.03,72.1,73.03,95232.0,72.65,73.03,72.1,73.03,95232.0
2017-07-06 10:00:00,72.94,73.24,72.56,73.13,162204.0,72.94,73.24,72.56,73.13,162204.0
2017-07-06 11:00:00,73.1,73.82,72.93,73.55,156642.0,73.1,73.82,72.93,73.55,156642.0
2017-07-06 12:00:00,73.53,73.86,73.43,73.7,90256.0,73.53,73.86,73.43,73.7,90256.0
2017-07-06 13:00:00,73.71,73.78,73.37,73.45,140514.0,73.71,73.78,73.37,73.45,140514.0
2017-07-06 14:00:00,73.44,73.49,73.21,73.3,167135.0,73.44,73.49,73.21,73.3,167135.0
2017-07-06 15:00:00,73.31,73.36,73.04,73.2,365170.0,73.31,73.36,73.04,73.2,365170.0
2017-07-07 09:30:00,73.43,74.23,73.21,74.22,68614.0,73.43,74.23,73.21,74.22,68614.0
2017-07-07 10:00:00,74.2,74.55,74.14,74.2,199202.0,74.2,74.55,74.14,74.2,199202.0
2017-07-07 11:00:00,74.18,74.51,73.97,74.39,131940.0,74.18,74.51,73.97,74.39,131940.0
2017-07-07 12:00:00,74.38,74.95,74.29,74.87,249492.0,74.38,74.95,74.29,74.87,249492.0
2017-07-07 13:00:00,74.87,75.1,74.85,75.06,142586.0,74.87,75.1,74.85,75.06,142586.0
2017-07-07 14:00:00,75.07,75.07,74.44,74.67,182230.0,75.07,75.07,74.44,74.67,182230.0
2017-07-07 15:00:00,74.68,74.73,74.45,74.59,365732.0,74.68,74.73,74.45,74.59,365732.0
2017-07-10 09:30:00,74.71,74.96,73.82,74.0,105415.0,74.71,74.96,73.82,74.0,105415.0
2017-07-10 10:00:00,73.98,74.9,73.98,74.86,165467.0,73.98,74.9,73.98,74.86,165467.0
2017-07-10 11:00:00,74.88,75.24,74.56,74.68,186584.0,74.88,75.24,74.56,74.68,186584.0
2017-07-10 12:00:00,74.67,74.75,74.42,74.46,89421.0,74.67,74.75,74.42,74.46,89421.0
2017-07-10 13:00:00,74.49,74.62,74.31,74.55,87442.0,74.49,74.62,74.31,74.55,87442.0
2017-07-10 14:00:00,74.54,74.76,74.36,74.65,118118.0,74.54,74.76,74.36,74.65,118118.0
2017-07-10 15:00:00,74.63,74.8,74.45,74.49,238745.0,74.63,74.8,74.45,74.49,238745.0
2017-07-11 09:30:00,74.47,75.75,74.12,75.7,167506.0,74.47,75.75,74.12,75.7,167506.0
2017-07-11 10:00:00,75.7,76.35,75.48,76.09,416408.0,75.7,76.35,75.48,76.09,416408.0
2017-07-11 11:00:00,76.13,76.33,75.31,75.66,166418.0,76.13,76.33,75.31,75.66,166418.0
2017-07-11 12:00:00,75.65,75.73,75.25,75.61,82918.0,75.65,75.73,75.25,75.61,82918.0
2017-07-11 13:00:00,75.62,75.68,75.28,75.62,75436.0,75.62,75.68,75.28,75.62,75436.0
2017-07-11 14:00:00,75.63,75.77,75.61,75.72,98757.0,75.63,75.77,75.61,75.72,98757.0
2017-07-11 15:00:00,75.72,75.99,75.63,75.9,267990.0,75.72,75.99,75.63,75.9,267990.0
2017-07-12 09:30:00,76.4,76.71,76.05,76.32,78938.0,76.4,76.71,76.05,76.32,78938.0
2017-07-12 10:00:00,76.27,76.44,75.9,76.16,175436.0,76.27,76.44,75.9,76.16,175436.0
2017-07-12 11:00:00,76.16,76.65,76.15,76.53,135635.0,76.16,76.65,76.15,76.53,135635.0
2017-07-12 12:00:00,76.53,76.57,76.19,76.4,74886.0,76.53,76.57,76.19,76.4,74886.0
2017-07-12 13:00:00,76.4,76.65,76.36,76.54,81126.0,76.4,76.65,76.36,76.54,81126.0
2017-07-12 14:00:00,76.56,77.64,76.52,77.43,310676.0,76.56,77.64,76.52,77.43,310676.0
2017-07-12 15:00:00,77.46,77.47,77.16,77.34,421439.0,77.46,77.47,77.16,77.34,421439.0
2017-07-13 09:30:00,77.48,77.72,77.01,77.44,66981.0,77.48,77.72,77.01,77.44,66981.0
2017-07-13 10:00:00,77.46,77.55,76.04,76.61,171304.0,77.46,77.55,76.04,76.61,171304.0
2017-07-13 11:00:00,76.6,76.97,76.47,76.7,94287.0,76.6,76.97,76.47,76.7,94287.0
2017-07-13 12:00:00,76.71,76.86,76.54,76.56,73138.0,76.71,76.86,76.54,76.56,73138.0
2017-07-13 13:00:00,76.57,76.6,75.96,75.97,119522.0,76.57,76.6,75.96,75.97,119522.0
2017-07-13 14:00:00,75.98,76.3,75.78,76.21,138563.0,75.98,76.3,75.78,76.21,138563.0
2017-07-13 15:00:00,76.21,76.39,75.95,76.33,304947.0,76.21,76.39,75.95,76.33,304947.0
2017-07-14 09:30:00,76.49,76.95,76.49,76.73,32462.0,76.49,76.95,76.49,76.73,32462.0
2017-07-14 10:00:00,76.73,76.95,76.24,76.43,76000.0,76.73,76.95,76.24,76.43,76000.0
2017-07-14 11:00:00,76.39,76.6,76.13,76.15,72386.0,76.39,76.6,76.13,76.15,72386.0
2017-07-14 12:00:00,76.14,76.17,75.97,76.0,74612.0,76.14,76.17,75.97,76.0,74612.0
2017-07-14 13:00:00,76.01,76.32,75.98,76.15,44697.0,76.01,76.32,75.98,76.15,44697.0
2017-07-14 14:00:00,76.2,76.33,76.13,76.25,52576.0,76.2,76.33,76.13,76.25,52576.0
2017-07-14 15:00:00,76.25,76.44,76.14,76.2,121092.0,76.25,76.44,76.14,76.2,121092.0
2017-07-17 09:30:00,76.42,76.42,75.81,76.16,55082.0,76.42,76.42,75.81,76.16,55082.0
2017-07-17 10:00:00,76.15,76.52,76.05,76.27,131180.0,76.15,76.52,76.05,76.27,131180.0
2017-07-17 11:00:00,76.26,76.36,76.02,76.17,100300.0,76.26,76.36,76.02,76.17,100300.0
2017-07-17 12:00:00,76.17,76.39,76.11,76.35,71830.0,76.17,76.39,76.11,76.35,71830.0
2017-07-17 13:00:00,76.31,76.53,76.08,76.16,80319.0,76.31,76.53,76.08,76.16,80319.0
2017-07-17 14:00:00,76.16,76.22,75.93,76.09,108987.0,76.16,76.22,75.93,76.09,108987.0
2017-07-17 15:00:00,76.1,76.27,76.0,76.08,186964.0,76.1,76.27,76.0,76.08,186964.0
2017-07-18 09:30:00,75.94,76.96,75.75,76.69,56574.0,75.94,76.96,75.75,76.69,56574.0
2017-07-18 10:00:00,76.65,77.32,76.3,77.25,130383.0,76.65,77.32,76.3,77.25,130383.0
2017-07-18 11:00:00,77.24,77.51,76.99,77.13,139095.0,77.24,77.51,76.99,77.13,139095.0
2017-07-18 12:00:00,77.15,77.27,76.94,77.1,59220.0,77.15,77.27,76.94,77.1,59220.0
2017-07-18 13:00:00,77.1,77.47,77.02,77.46,61846.0,77.1,77.47,77.02,77.46,61846.0
2017-07-18 14:00:00,77.47,77.54,77.25,77.47,122941.0,77.47,77.54,77.25,77.47,122941.0
2017-07-18 15:00:00,77.46,77.74,77.41,77.48,294055.0,77.46,77.74,77.41,77.48,294055.0
2017-07-19 09:30:00,77.81,78.09,77.12,77.36,69559.0,77.81,78.09,77.12,77.36,69559.0
2017-07-19 10:00:00,77.31,77.36,76.8,77.08,87106.0,77.31,77.36,76.8,77.08,87106.0
2017-07-19 11:00:00,77.07,77.43,77.07,77.27,53583.0,77.07,77.43,77.07,77.27,53583.0
2017-07-19 12:00:00,77.27,77.7,77.22,77.62,1048852.0,77.27,77.7,77.22,77.62,1048852.0
2017-07-19 13:00:00,77.62,78.0,77.62,77.8,112663.0,77.62,78.0,77.62,77.8,112663.0
2017-07-19 14:00:00,77.81,78.22,77.81,78.22,106567.0,77.81,78.22,77.81,78.22,106567.0
2017-07-19 15:00:00,78.23,78.5,78.05,78.4,267872.0,78.23,78.5,78.05,78.4,267872.0
2017-07-20 09:30:00,78.29,79.01,77.9,78.39,86795.0,78.29,79.01,77.9,78.39,86795.0
2017-07-20 10:00:00,78.35,78.44,77.37,77.8,191031.0,78.35,78.44,77.37,77.8,191031.0
2017-07-20 11:00:00,77.79,78.44,77.73,78.13,115833.0,77.79,78.44,77.73,78.13,115833.0
2017-07-20 12:00:00,78.12,78.37,78.04,78.07,74417.0,78.12,78.37,78.04,78.07,74417.0
2017-07-20 13:00:00,78.1,78.1,77.56,77.67,102638.0,78.1,78.1,77.56,77.67,102638.0
2017-07-20 14:00:00,77.66,77.83,77.42,77.79,104803.0,77.66,77.83,77.42,77.79,104803.0
2017-07-20 15:00:00,77.82,78.14,77.71,78.03,292914.0,77.82,78.14,77.71,78.03,292914.0
2017-07-21 09:30:00,77.65,78.39,77.64,78.2,71375.0,77.65,78.39,77.64,78.2,71375.0
2017-07-21 10:00:00,78.2,78.3,77.99,78.11,164386.0,78.2,78.3,77.99,78.11,164386.0
2017-07-21 11:00:00,78.13,78.58,77.99,78.57,190848.0,78.13,78.58,77.99,78.57,190848.0
2017-07-21 12:00:00,78.58,78.9,78.56,78.9,74251.0,78.58,78.9,78.56,78.9,74251.0
2017-07-21 13:00:00,78.89,78.94,78.69,78.76,97637.0,78.89,78.94,78.69,78.76,97637.0
2017-07-21 14:00:00,78.75,79.14,78.72,78.99,168839.0,78.75,79.14,78.72,78.99,168839.0
2017-07-21 15:00:00,78.99,79.27,78.95,79.23,442274.0,78.99,79.27,78.95,79.23,442274.0
2017-07-24 09:30:00,79.27,79.64,79.02,79.61,110880.0,79.27,79.64,79.02,79.61,110880.0
2017-07-24 10:00:00,79.54,79.84,79.44,79.7,204288.0,79.54,79.84,79.44,79.7,204288.0
2017-07-24 11:00:00,79.69,79.82,79.43,79.61,178622.0,79.69,79.82,79.43,79.61,178622.0
2017-07-24 12:00:00,79.63,79.91,79.63,79.85,218288.0,79.63,79.91,79.63,79.85,218288.0
2017-07-24 13:00:00,79.89,79.9,79.59,79.71,99698.0,79.89,79.9,79.59,79.71,99698.0
2017-07-24 14:00:00,79.72,79.79,79.52,79.61,87310.0,79.72,79.79,79.52,79.61,87310.0
2017-07-24 15:00:00,79.61,79.83,79.53,79.68,272249.0,79.61,79.83,79.53,79.68,272249.0
2017-07-25 09:30:00,79.7,80.07,79.27,80.06,56039.0,79.7,80.07,79.27,80.06,56039.0
2017-07-25 10:00:00,80.1,80.22,79.59,79.77,158334.0,80.1,80.22,79.59,79.77,158334.0
2017-07-25 11:00:00,79.77,80.19,79.71,80.14,110692.0,79.77,80.19,79.71,80.14,110692.0
2017-07-25 12:00:00,80.16,80.34,80.03,80.25,58567.0,80.16,80.34,80.03,80.25,58567.0
2017-07-25 13:00:00,80.24,81.13,80.24,81.0,5184451.0,80.24,81.13,80.24,81.0,5184451.0
2017-07-25 14:00:00,81.03,81.07,80.59,80.83,257507.0,81.03,81.07,80.59,80.83,257507.0
2017-07-25 15:00:00,80.82,80.96,80.56,80.86,358087.0,80.82,80.96,80.56,80.86,358087.0
2017-07-26 09:30:00,80.94,81.48,80.52,80.83,128393.0,80.94,81.48,80.52,80.83,128393.0
2017-07-26 10:00:00,80.83,81.1,80.5,80.53,91906.0,80.83,81.1,80.5,80.53,91906.0
2017-07-26 11:00:00,80.5,80.61,80.32,80.61,98433.0,80.5,80.61,80.32,80.61,98433.0
2017-07-26 12:00:00,80.6,80.86,80.59,80.82,108971.0,80.6,80.86,80.59,80.82,108971.0
2017-07-26 13:00:00,80.83,80.99,80.74,80.85,155200.0,80.83,80.99,80.74,80.85,155200.0
2017-07-26 14:00:00,80.85,81.35,80.8,81.2,128926.0,80.85,81.35,80.8,81.2,128926.0
2017-07-26 15:00:00,81.21,81.49,81.14,81.47,337071.0,81.21,81.49,81.14,81.47,337071.0
2017-07-27 09:30:00,81.8,82.34,81.56,81.98,145364.0,81.8,82.34,81.56,81.98,145364.0
2017-07-27 10:00:00,81.95,82.7,81.83,82.34,384850.0,81.95,82.7,81.83,82.34,384850.0
2017-07-27 11:00:00,82.33,82.57,82.2,82.5,198373.0,82.33,82.57,82.2,82.5,198373.0
2017-07-27 12:00:00,82.51,82.79,80.22,80.32,580890.0,82.51,82.79,80.22,80.32,580890.0
2017-07-27 13:00:00,80.27,80.38,78.15,78.94,348483.0,80.27,80.38,78.15,78.94,348483.0
2017-07-27 14:00:00,79.0,79.69,78.69,79.63,312286.0,79.0,79.69,78.69,79.63,312286.0
2017-07-27 15:00:00,79.63,79.78,79.48,79.72,422849.0,79.63,79.78,79.48,79.72,422849.0
2017-07-28 09:30:00,79.07,79.93,78.54,79.44,115396.0,79.07,79.93,78.54,79.44,115396.0
2017-07-28 10:00:00,79.43,79.65,79.07,79.23,117729.0,79.43,79.65,79.07,79.23,117729.0
2017-07-28 11:00:00,79.18,79.48,78.97,79.1,126931.0,79.18,79.48,78.97,79.1,126931.0
2017-07-28 12:00:00,79.07,79.84,78.89,79.75,90522.0,79.07,79.84,78.89,79.75,90522.0
2017-07-28 13:00:00,79.75,80.19,79.53,80.06,101049.0,79.75,80.19,79.53,80.06,101049.0
2017-07-28 14:00:00,80.09,80.88,80.09,80.81,303296.0,80.09,80.88,80.09,80.81,303296.0
2017-07-28 15:00:00,80.8,80.84,80.01,80.09,280339.0,80.8,80.84,80.01,80.09,280339.0
2017-07-31 09:30:00,80.36,80.86,79.91,79.91,74267.0,80.36,80.86,79.91,79.91,74267.0
2017-07-31 10:00:00,79.95,80.49,79.54,79.68,160185.0,79.95,80.49,79.54,79.68,160185.0
2017-07-31 11:00:00,79.75,80.31,79.75,80.12,88639.0,79.75,80.31,79.75,80.12,88639.0
2017-07-31 12:00:00,80.07,80.15,79.62,79.91,92404.0,80.07,80.15,79.62,79.91,92404.0
2017-07-31 13:00:00,79.87,80.1,79.71,79.76,61307.0,79.87,80.1,79.71,79.76,61307.0
2017-07-31 14:00:00,79.73,79.85,79.39,79.51,103029.0,79.73,79.85,79.39,79.51,103029.0
2017-07-31 15:00:00,79.52,79.6,79.41,79.49,235452.0,79.52,79.6,79.41,79.49,235452.0
2017-08-01 09:30:00,79.79,79.95,79.0,79.42,73234.0,79.79,79.95,79.0,79.42,73234.0
2017-08-01 10:00:00,79.4,79.74,79.0,79.38,134791.0,79.4,79.74,79.0,79.38,134791.0
2017-08-01 11:00:00,79.4,80.06,79.35,79.88,95295.0,79.4,80.06,79.35,79.88,95295.0
2017-08-01 12:00:00,79.89,80.07,79.76,80.03,69764.0,79.89,80.07,79.76,80.03,69764.0
2017-08-01 13:00:00,80.09,80.42,79.99,80.02,125358.0,80.09,80.42,79.99,80.02,125358.0
2017-08-01 14:00:00,80.06,80.27,79.86,79.91,84576.0,80.06,80.27,79.86,79.91,84576.0
2017-08-01 15:00:00,79.92,79.98,79.76,79.93,311736.0,79.92,79.98,79.76,79.93,311736.0
2017-08-02 09:30:00,80.43,80.6,79.5,80.01,136217.0,80.43,80.6,79.5,80.01,136217.0
2017-08-02 10:00:00,80.0,80.18,78.62,78.62,209513.0,80.0,80.18,78.62,78.62,209513.0
2017-08-02 11:00:00,78.6,79.14,78.1,78.96,188996.0,78.6,79.14,78.1,78.96,188996.0
2017-08-02 12:00:00,78.94,79.56,78.88,78.98,143201.0,78.94,79.56,78.88,78.98,143201.0
2017-08-02 13:00:00,78.97,79.59,78.75,79.37,108121.0,78.97,79.59,78.75,79.37,108121.0
2017-08-02 14:00:00,79.37,79.59,79.18,79.43,143294.0,79.37,79.59,79.18,79.43,143294.0
2017-08-02 15:00:00,79.42,79.69,79.09,79.36,556804.0,79.42,79.69,79.09,79.36,556804.0
2017-08-03 09:30:00,87.24,88.83,86.04,86.95,1481428.0,87.24,88.83,86.04,86.95,1481428.0
2017-08-03 10:00:00,86.95,88.6,86.02,88.39,1245774.0,86.95,88.6,86.02,88.39,1245774.0
2017-08-03 11:00:00,88.38,88.75,87.88,88.17,749853.0,88.38,88.75,87.88,88.17,749853.0
2017-08-03 12:00:00,88.08,89.38,88.02,89.24,749066.0,88.08,89.38,88.02,89.24,749066.0
2017-08-03 13:00:00,89.25,89.9,88.7,89.09,423057.0,89.25,89.9,88.7,89.09,423057.0
2017-08-03 14:00:00,89.08,89.1,87.68,87.9,468043.0,89.08,89.1,87.68,87.9,468043.0
2017-08-03 15:00:00,87.87,89.16,87.87,89.15,1204707.0,87.87,89.16,87.87,89.15,1204707.0
2017-08-04 09:30:00,89.5,89.91,86.76,87.61,518700.0,89.5,89.91,86.76,87.61,518700.0
2017-08-04 10:00:00,87.61,89.13,87.47,88.47,563573.0,87.61,89.13,87.47,88.47,563573.0
2017-08-04 11:00:00,88.47,88.67,87.43,87.69,346375.0,88.47,88.67,87.43,87.69,346375.0
2017-08-04 12:00:00,87.73,88.39,87.43,88.23,367195.0,87.73,88.39,87.43,88.23,367195.0
2017-08-04 13:00:00,88.25,88.48,87.52,87.75,252488.0,88.25,88.48,87.52,87.75,252488.0
2017-08-04 14:00:00,87.69,88.11,87.53,87.75,209069.0,87.69,88.11,87.53,87.75,209069.0
2017-08-04 15:00:00,87.75,87.81,87.2,87.73,531851.0,87.75,87.81,87.2,87.73,531851.0
2017-08-07 09:30:00,88.17,88.95,87.66,88.76,168719.0,88.17,88.95,87.66,88.76,168719.0
2017-08-07 10:00:00,88.76,90.62,88.68,90.13,493559.0,88.76,90.62,88.68,90.13,493559.0
2017-08-07 11:00:00,90.09,90.65,89.96,90.09,241349.0,90.09,90.65,89.96,90.09,241349.0
2017-08-07 12:00:00,90.09,90.69,90.09,90.69,159635.0,90.09,90.69,90.09,90.69,159635.0
2017-08-07 13:00:00,90.72,90.92,90.5,90.7,143223.0,90.72,90.92,90.5,90.7,143223.0
2017-08-07 14:00:00,90.7,91.13,90.37,90.37,245422.0,90.7,91.13,90.37,90.37,245422.0
2017-08-07 15:00:00,90.38,90.64,90.22,90.51,520197.0,90.38,90.64,90.22,90.51,520197.0
2017-08-08 09:30:00,90.31,91.16,90.31,90.92,133862.0,90.31,91.16,90.31,90.92,133862.0
2017-08-08 10:00:00,90.97,91.8,90.78,91.48,320356.0,90.97,91.8,90.78,91.48,320356.0
2017-08-08 11:00:00,91.48,92.22,91.41,91.87,350312.0,91.48,92.22,91.41,91.87,350312.0
2017-08-08 12:00:00,91.86,92.04,91.6,91.69,121577.0,91.86,92.04,91.6,91.69,121577.0
2017-08-08 13:00:00,91.67,91.95,91.39,91.86,140078.0,91.67,91.95,91.39,91.86,140078.0
2017-08-08 14:00:00,91.79,92.16,91.78,92.03,240627.0,91.79,92.16,91.78,92.03,240627.0
2017-08-08 15:00:00,92.03,92.07,91.37,91.53,585057.0,92.03,92.07,91.37,91.53,585057.0
2017-08-09 09:30:00,90.0,91.05,89.52,90.91,192015.0,90.0,91.05,89.52,90.91,192015.0
2017-08-09 10:00:00,90.93,91.59,90.65,91.2,209848.0,90.93,91.59,90.65,91.2,209848.0
2017-08-09 11:00:00,91.18,92.03,91.1,91.94,210936.0,91.18,92.03,91.1,91.94,210936.0
2017-08-09 12:00:00,91.94,91.97,91.13,91.17,120421.0,91.94,91.97,91.13,91.17,120421.0
2017-08-09 13:00:00,91.18,91.41,91.04,91.22,152423.0,91.18,91.41,91.04,91.22,152423.0
2017-08-09 14:00:00,91.27,91.36,90.8,90.91,105187.0,91.27,91.36,90.8,90.91,105187.0
2017-08-09 15:00:00,90.88,91.09,90.82,90.98,168371.0,90.88,91.09,90.82,90.98,168371.0
2017-08-10 09:30:00,90.39,90.9,89.74,89.96,141726.0,90.39,90.9,89.74,89.96,141726.0
2017-08-10 10:00:00,89.98,89.98,88.9,89.23,257021.0,89.98,89.98,88.9,89.23,257021.0
2017-08-10 11:00:00,89.21,89.39,88.7,88.82,160963.0,89.21,89.39,88.7,88.82,160963.0
2017-08-10 12:00:00,88.82,89.12,88.45,89.02,210829.0,88.82,89.12,88.45,89.02,210829.0
2017-08-10 13:00:00,89.04,89.37,88.94,89.2,130184.0,89.04,89.37,88.94,89.2,130184.0
2017-08-10 14:00:00,89.19,89.7,89.09,89.25,111242.0,89.19,89.7,89.09,89.25,111242.0
2017-08-10 15:00:00,89.22,89.38,88.26,88.32,325125.0,89.22,89.38,88.26,88.32,325125.0
2017-08-11 09:30:00,88.1,89.65,88.01,89.56,147531.0,88.1,89.65,88.01,89.56,147531.0
2017-08-11 10:00:00,89.56,90.17,89.23,89.23,164609.0,89.56,90.17,89.23,89.23,164609.0
2017-08-11 11:00:00,89.24,89.58,89.01,89.25,108770.0,89.24,89.58,89.01,89.25,108770.0
2017-08-11 12:00:00,89.27,89.74,89.19,89.59,98138.0,89.27,89.74,89.19,89.59,98138.0
2017-08-11 13:00:00,89.6,89.73,89.27,89.41,81612.0,89.6,89.73,89.27,89.41,81612.0
2017-08-11 14:00:00,89.35,89.76,89.28,89.41,105168.0,89.35,89.76,89.28,89.41,105168.0
2017-08-11 15:00:00,89.41,89.56,89.2,89.29,166477.0,89.41,89.56,89.2,89.29,166477.0
2017-08-14 09:30:00,89.96,90.88,89.82,90.35,84330.0,89.96,90.88,89.82,90.35,84330.0
2017-08-14 10:00:00,90.29,90.98,90.29,90.31,153183.0,90.29,90.98,90.29,90.31,153183.0
2017-08-14 11:00:00,90.32,90.55,90.23,90.5,66001.0,90.32,90.55,90.23,90.5,66001.0
2017-08-14 12:00:00,90.5,90.54,90.2,90.47,38153.0,90.5,90.54,90.2,90.47,38153.0
2017-08-14 13:00:00,90.46,90.57,90.35,90.44,50526.0,90.46,90.57,90.35,90.44,50526.0
2017-08-14 14:00:00,90.42,90.82,90.37,90.75,60561.0,90.42,90.82,90.37,90.75,60561.0
2017-08-14 15:00:00,90.75,90.96,90.68,90.71,139883.0,90.75,90.96,90.68,90.71,139883.0
2017-08-15 09:30:00,91.05,91.28,89.87,90.56,44974.0,91.05,91.28,89.87,90.56,44974.0
2017-08-15 10:00:00,90.61,90.9,90.25,90.54,79738.0,90.61,90.9,90.25,90.54,79738.0
2017-08-15 11:00:00,90.59,90.81,90.42,90.48,86293.0,90.59,90.81,90.42,90.48,86293.0
2017-08-15 12:00:00,90.47,90.89,90.47,90.65,44984.0,90.47,90.89,90.47,90.65,44984.0
2017-08-15 13:00:00,90.63,90.64,90.32,90.46,39709.0,90.63,90.64,90.32,90.46,39709.0
2017-08-15 14:00:00,90.45,90.82,90.45,90.67,38317.0,90.45,90.82,90.45,90.67,38317.0
2017-08-15 15:00:00,90.65,90.91,90.53,90.65,174543.0,90.65,90.91,90.53,90.65,174543.0
2017-08-16 09:30:00,91.08,91.17,90.51,90.86,48708.0,91.08,91.17,90.51,90.86,48708.0
2017-08-16 10:00:00,90.99,91.61,90.89,91.4,105413.0,90.99,91.61,90.89,91.4,105413.0
2017-08-16 11:00:00,91.37,91.77,91.32,91.74,119509.0,91.37,91.77,91.32,91.74,119509.0
2017-08-16 12:00:00,91.74,92.4,91.74,92.08,138265.0,91.74,92.4,91.74,92.08,138265.0
2017-08-16 13:00:00,92.06,92.31,91.8,92.22,99151.0,92.06,92.31,91.8,92.22,99151.0
2017-08-16 14:00:00,92.2,92.49,91.79,92.04,105333.0,92.2,92.49,91.79,92.04,105333.0
2017-08-16 15:00:00,92.05,92.18,91.84,92.01,251834.0,92.05,92.18,91.84,92.01,251834.0
2017-08-17 09:30:00,91.67,92.26,91.1,91.85,51997.0,91.67,92.26,91.1,91.85,51997.0
2017-08-17 10:00:00,91.95,91.95,91.08,91.46,81211.0,91.95,91.95,91.08,91.46,81211.0
2017-08-17 11:00:00,91.52,91.92,91.33,91.76,86846.0,91.52,91.92,91.33,91.76,86846.0
2017-08-17 12:00:00,91.76,91.9,91.01,91.12,62444.0,91.76,91.9,91.01,91.12,62444.0
2017-08-17 13:00:00,91.15,91.41,90.81,91.25,57032.0,91.15,91.41,90.81,91.25,57032.0
2017-08-17 14:00:00,91.25,91.42,90.93,91.12,83681.0,91.25,91.42,90.93,91.12,83681.0
2017-08-17 15:00:00,91.06,91.15,90.82,90.94,311624.0,91.06,91.15,90.82,90.94,311624.0
2017-08-18 09:30:00,90.82,91.27,90.01,91.06,78159.0,90.82,91.27,90.01,91.06,78159.0
2017-08-18 10:00:00,91.1,92.81,90.96,92.73,190562.0,91.1,92.81,90.96,92.73,190562.0
2017-08-18 11:00:00,92.77,93.09,92.12,93.05,200912.0,92.77,93.09,92.12,93.05,200912.0
2017-08-18 12:00:00,93.05,93.09,92.52,92.63,153050.0,93.05,93.09,92.52,92.63,153050.0
2017-08-18 13:00:00,92.66,92.75,92.25,92.39,85885.0,92.66,92.75,92.25,92.39,85885.0
2017-08-18 14:00:00,92.34,92.73,92.27,92.64,80805.0,92.34,92.73,92.27,92.64,80805.0
2017-08-18 15:00:00,92.59,92.72,91.97,92.04,157186.0,92.59,92.72,91.97,92.04,157186.0
2017-08-21 09:30:00,92.08,92.68,91.62,92.24,42323.0,92.08,92.68,91.62,92.24,42323.0
2017-08-21 10:00:00,92.21,92.35,91.38,91.61,107265.0,92.21,92.35,91.38,91.61,107265.0
2017-08-21 11:00:00,91.65,92.23,91.27,91.99,87146.0,91.65,92.23,91.27,91.99,87146.0
2017-08-21 12:00:00,91.98,92.13,91.81,92.03,43638.0,91.98,92.13,91.81,92.03,43638.0
2017-08-21 13:00:00,92.07,92.11,91.83,91.94,38784.0,92.07,92.11,91.83,91.94,38784.0
2017-08-21 14:00:00,91.99,92.08,91.83,91.95,62314.0,91.99,92.08,91.83,91.95,62314.0
2017-08-21 15:00:00,91.9,92.23,91.69,91.98,127468.0,91.9,92.23,91.69,91.98,127468.0
2017-08-22 09:30:00,92.63,93.0,92.35,92.69,54599.0,92.63,93.0,92.35,92.69,54599.0
2017-08-22 10:00:00,92.75,94.13,92.73,94.13,213347.0,92.75,94.13,92.73,94.13,213347.0
2017-08-22 11:00:00,94.11,94.46,93.92,94.24,247008.0,94.11,94.46,93.92,94.24,247008.0
2017-08-22 12:00:00,94.26,94.56,94.22,94.44,148041.0,94.26,94.56,94.22,94.44,148041.0
2017-08-22 13:00:00,94.43,94.51,94.1,94.26,129917.0,94.43,94.51,94.1,94.26,129917.0
2017-08-22 14:00:00,94.28,94.96,94.23,94.83,172043.0,94.28,94.96,94.23,94.83,172043.0
2017-08-22 15:00:00,94.82,95.11,94.79,94.95,281696.0,94.82,95.11,94.79,94.95,281696.0
2017-08-23 09:30:00,94.16,95.16,94.16,94.92,61912.0,94.16,95.16,94.16,94.92,61912.0
2017-08-23 10:00:00,94.86,94.86,94.24,94.26,101712.0,94.86,94.86,94.24,94.26,101712.0
2017-08-23 11:00:00,94.28,95.0,94.22,94.89,95541.0,94.28,95.0,94.22,94.89,95541.0
2017-08-23 12:00:00,94.89,94.95,94.47,94.58,43953.0,94.89,94.95,94.47,94.58,43953.0
2017-08-23 13:00:00,94.57,94.89,94.36,94.44,62427.0,94.57,94.89,94.36,94.44,62427.0
2017-08-23 14:00:00,94.43,94.65,94.39,94.53,47947.0,94.43,94.65,94.39,94.53,47947.0
2017-08-23 15:00:00,94.5,94.55,94.32,94.41,111829.0,94.5,94.55,94.32,94.41,111829.0
2017-08-24 09:30:00,94.82,95.28,94.46,94.71,87999.0,94.82,95.28,94.46,94.71,87999.0
2017-08-24 10:00:00,94.73,94.76,93.9,94.62,100535.0,94.73,94.76,93.9,94.62,100535.0
2017-08-24 11:00:00,94.5,94.57,93.69,94.13,115133.0,94.5,94.57,93.69,94.13,115133.0
2017-08-24 12:00:00,94.15,94.41,93.95,94.31,34832.0,94.15,94.41,93.95,94.31,34832.0
2017-08-24 13:00:00,94.32,95.07,94.25,95.05,77177.0,94.32,95.07,94.25,95.05,77177.0
2017-08-24 14:00:00,95.05,95.38,94.92,95.37,107459.0,95.05,95.38,94.92,95.37,107459.0
2017-08-24 15:00:00,95.36,95.7,95.19,95.25,287834.0,95.36,95.7,95.19,95.25,287834.0
2017-08-25 09:30:00,95.99,96.43,95.66,96.1,95810.0,95.99,96.43,95.66,96.1,95810.0
2017-08-25 10:00:00,96.13,96.32,94.69,94.69,113453.0,96.13,96.32,94.69,94.69,113453.0
2017-08-25 11:00:00,94.67,94.86,93.89,94.15,164039.0,94.67,94.86,93.89,94.15,164039.0
2017-08-25 12:00:00,94.21,94.44,94.11,94.37,94120.0,94.21,94.44,94.11,94.37,94120.0
2017-08-25 13:00:00,94.36,94.84,94.35,94.68,80909.0,94.36,94.84,94.35,94.68,80909.0
2017-08-25 14:00:00,94.69,95.07,94.67,94.86,71259.0,94.69,95.07,94.67,94.86,71259.0
2017-08-25 15:00:00,94.83,94.89,94.54,94.64,177515.0,94.83,94.89,94.54,94.64,177515.0
2017-08-28 09:30:00,95.36,96.21,95.26,95.86,155782.0,95.36,96.21,95.26,95.86,155782.0
2017-08-28 10:00:00,95.84,96.29,95.57,96.03,177508.0,95.84,96.29,95.57,96.03,177508.0
2017-08-28 11:00:00,96.02,96.26,95.61,95.94,104965.0,96.02,96.26,95.61,95.94,104965.0
2017-08-28 12:00:00,95.93,96.03,95.36,95.67,76819.0,95.93,96.03,95.36,95.67,76819.0
2017-08-28 13:00:00,95.7,95.96,95.54,95.95,80181.0,95.7,95.96,95.54,95.95,80181.0
2017-08-28 14:00:00,95.95,95.97,95.33,95.57,161343.0,95.95,95.97,95.33,95.57,161343.0
2017-08-28 15:00:00,95.57,95.86,95.5,95.83,224925.0,95.57,95.86,95.5,95.83,224925.0
2017-08-29 09:30:00,94.84,96.29,94.64,95.96,79212.0,94.84,96.29,94.64,95.96,79212.0
2017-08-29 10:00:00,95.96,96.43,95.35,96.07,67160.0,95.96,96.43,95.35,96.07,67160.0
2017-08-29 11:00:00,96.13,96.27,95.72,95.9,91692.0,96.13,96.27,95.72,95.9,91692.0
2017-08-29 12:00:00,95.9,96.04,95.8,95.93,45718.0,95.9,96.04,95.8,95.93,45718.0
2017-08-29 13:00:00,95.92,95.99,95.6,95.83,50073.0,95.92,95.99,95.6,95.83,50073.0
2017-08-29 14:00:00,95.83,96.0,95.7,95.86,46079.0,95.83,96.0,95.7,95.86,46079.0
2017-08-29 15:00:00,95.88,95.95,95.72,95.76,133244.0,95.88,95.95,95.72,95.76,133244.0
2017-08-30 09:30:00,96.11,96.82,95.87,96.78,70403.0,96.11,96.82,95.87,96.78,70403.0
2017-08-30 10:00:00,96.81,97.12,96.37,97.12,128763.0,96.81,97.12,96.37,97.12,128763.0
2017-08-30 11:00:00,97.09,97.17,96.9,97.16,100924.0,97.09,97.17,96.9,97.16,100924.0
2017-08-30 12:00:00,97.13,97.96,97.13,97.8,115521.0,97.13,97.96,97.13,97.8,115521.0
2017-08-30 13:00:00,97.8,98.34,97.64,98.34,124531.0,97.8,98.34,97.64,98.34,124531.0
2017-08-30 14:00:00,98.35,98.35,97.34,97.58,203763.0,98.35,98.35,97.34,97.58,203763.0
2017-08-30 15:00:00,97.56,98.05,97.56,97.64,368122.0,97.56,98.05,97.56,97.64,368122.0
2017-08-31 09:30:00,98.0,98.45,97.75,98.23,155647.0,98.0,98.45,97.75,98.23,155647.0
2017-08-31 10:00:00,98.27,98.27,97.2,97.76,170105.0,98.27,98.27,97.2,97.76,170105.0
2017-08-31 11:00:00,97.81,98.0,97.67,97.8,62653.0,97.81,98.0,97.67,97.8,62653.0
2017-08-31 12:00:00,97.78,97.83,97.52,97.54,67731.0,97.78,97.83,97.52,97.54,67731.0
2017-08-31 13:00:00,97.55,97.71,97.54,97.61,51784.0,97.55,97.71,97.54,97.61,51784.0
2017-08-31 14:00:00,97.62,97.77,97.41,97.59,74913.0,97.62,97.77,97.41,97.59,74913.0
2017-08-31 15:00:00,97.59,97.89,97.47,97.79,323348.0,97.59,97.89,97.47,97.79,323348.0
2017-09-01 09:30:00,97.77,97.91,96.37,96.64,118942.0,97.77,97.91,96.37,96.64,118942.0
2017-09-01 10:00:00,96.64,96.64,95.61,96.18,270640.0,96.64,96.64,95.61,96.18,270640.0
2017-09-01 11:00:00,96.11,96.29,95.81,96.25,154122.0,96.11,96.29,95.81,96.25,154122.0
2017-09-01 12:00:00,96.23,96.57,96.14,96.44,69983.0,96.23,96.57,96.14,96.44,69983.0
2017-09-01 13:00:00,96.43,96.52,95.96,96.06,176460.0,96.43,96.52,95.96,96.06,176460.0
2017-09-01 14:00:00,96.07,96.18,95.34,95.56,254276.0,96.07,96.18,95.34,95.56,254276.0
2017-09-01 15:00:00,95.54,96.22,95.43,95.88,407608.0,95.54,96.22,95.43,95.88,407608.0
2017-09-05 09:30:00,95.68,96.52,95.0,96.4,141494.0,95.68,96.52,95.0,96.4,141494.0
2017-09-05 10:00:00,96.38,96.5,95.75,95.95,187420.0,96.38,96.5,95.75,95.95,187420.0
2017-09-05 11:00:00,95.91,96.4,95.72,96.29,100985.0,95.91,96.4,95.72,96.29,100985.0
2017-09-05 12:00:00,96.27,96.27,94.84,95.51,309502.0,96.27,96.27,94.84,95.51,309502.0
2017-09-05 13:00:00,95.47,96.46,94.68,96.4,247506.0,95.47,96.46,94.68,96.4,247506.0
2017-09-05 14:00:00,96.41,97.18,96.32,96.53,165327.0,96.41,97.18,96.32,96.53,165327.0
2017-09-05 15:00:00,96.52,97.3,96.44,97.08,298383.0,96.52,97.3,96.44,97.08,298383.0
2017-09-06 09:30:00,97.52,98.15,96.61,97.02,96339.0,97.52,98.15,96.61,97.02,96339.0
2017-09-06 10:00:00,97.1,97.12,95.99,96.28,106788.0,97.1,97.12,95.99,96.28,106788.0
2017-09-06 11:00:00,96.36,96.4,95.4,96.21,82931.0,96.36,96.4,95.4,96.21,82931.0
2017-09-06 12:00:00,96.21,96.53,96.13,96.47,58712.0,96.21,96.53,96.13,96.47,58712.0
2017-09-06 13:00:00,96.47,96.54,96.04,96.13,68953.0,96.47,96.54,96.04,96.13,68953.0
2017-09-06 14:00:00,96.12,96.27,95.76,95.8,85759.0,96.12,96.27,95.76,95.8,85759.0
2017-09-06 15:00:00,95.85,96.31,95.75,95.84,181304.0,95.85,96.31,95.75,95.84,181304.0
2017-09-07 09:30:00,96.2,98.21,95.91,97.79,128346.0,96.2,98.21,95.91,97.79,128346.0
2017-09-07 10:00:00,97.7,98.84,97.53,98.67,188474.0,97.7,98.84,97.53,98.67,188474.0
2017-09-07 11:00:00,98.68,98.74,98.12,98.32,140453.0,98.68,98.74,98.12,98.32,140453.0
2017-09-07 12:00:00,98.31,99.31,98.19,99.27,177981.0,98.31,99.31,98.19,99.27,177981.0
2017-09-07 13:00:00,99.27,100.15,98.95,99.66,274546.0,99.27,100.15,98.95,99.66,274546.0
2017-09-07 14:00:00,99.69,99.97,99.26,99.59,230549.0,99.69,99.97,99.26,99.59,230549.0
2017-09-07 15:00:00,99.59,99.74,99.32,99.51,332811.0,99.59,99.74,99.32,99.51,332811.0
2017-09-08 09:30:00,100.32,100.32,99.06,99.43,150898.0,100.32,100.32,99.06,99.43,150898.0
2017-09-08 10:00:00,99.5,99.86,99.05,99.83,146844.0,99.5,99.86,99.05,99.83,146844.0
2017-09-08 11:00:00,99.83,100.13,98.77,99.13,108063.0,99.83,100.13,98.77,99.13,108063.0
2017-09-08 12:00:00,99.15,99.9,99.15,99.64,86468.0,99.15,99.9,99.15,99.64,86468.0
2017-09-08 13:00:00,99.64,99.9,99.58,99.78,71971.0,99.64,99.9,99.58,99.78,71971.0
2017-09-08 14:00:00,99.76,99.79,99.1,99.32,78393.0,99.76,99.79,99.1,99.32,78393.0
2017-09-08 15:00:00,99.31,99.74,99.25,99.64,287902.0,99.31,99.74,99.25,99.64,287902.0
2017-09-11 09:30:00,100.49,100.87,99.85,100.62,162135.0,100.49,100.87,99.85,100.62,162135.0
2017-09-11 10:00:00,100.61,101.4,99.83,99.89,424407.0,100.61,101.4,99.83,99.89,424407.0
2017-09-11 11:00:00,99.86,100.03,99.4,99.58,168880.0,99.86,100.03,99.4,99.58,168880.0
2017-09-11 12:00:00,99.58,99.82,99.54,99.69,84931.0,99.58,99.82,99.54,99.69,84931.0
2017-09-11 13:00:00,99.7,100.04,99.54,100.03,151940.0,99.7,100.04,99.54,100.03,151940.0
2017-09-11 14:00:00,100.02,100.16,99.95,100.01,101870.0,100.02,100.16,99.95,100.01,101870.0
2017-09-11 15:00:00,100.04,100.15,99.88,100.1,180570.0,100.04,100.15,99.88,100.1,180570.0
2017-09-12 09:30:00,100.74,100.98,99.77,100.11,100887.0,100.74,100.98,99.77,100.11,100887.0
2017-09-12 10:00:00,100.18,100.34,98.25,98.49,166939.0,100.18,100.34,98.25,98.49,166939.0
2017-09-12 11:00:00,98.51,99.4,98.43,99.05,164859.0,98.51,99.4,98.43,99.05,164859.0
2017-09-12 12:00:00,99.03,99.33,98.79,99.27,105937.0,99.03,99.33,98.79,99.27,105937.0
2017-09-12 13:00:00,99.27,99.3,98.64,99.02,111604.0,99.27,99.3,98.64,99.02,111604.0
2017-09-12 14:00:00,99.02,99.56,99.02,99.51,125914.0,99.02,99.56,99.02,99.51,125914.0
2017-09-12 15:00:00,99.51,99.97,99.47,99.94,235484.0,99.51,99.97,99.47,99.94,235484.0
2017-09-13 09:30:00,99.83,100.14,98.97,99.6,117936.0,99.83,100.14,98.97,99.6,117936.0
2017-09-13 10:00:00,99.56,99.59,98.95,99.3,88351.0,99.56,99.59,98.95,99.3,88351.0
2017-09-13 11:00:00,99.28,99.62,98.85,98.85,113360.0,99.28,99.62,98.85,98.85,113360.0
2017-09-13 12:00:00,98.82,99.12,98.66,98.82,57678.0,98.82,99.12,98.66,98.82,57678.0
2017-09-13 13:00:00,98.85,99.09,98.7,99.01,49384.0,98.85,99.09,98.7,99.01,49384.0
2017-09-13 14:00:00,99.05,99.31,98.85,99.07,57995.0,99.05,99.31,98.85,99.07,57995.0
2017-09-13 15:00:00,99.08,99.11,98.68,98.78,231893.0,99.08,99.11,98.68,98.78,231893.0
2017-09-14 09:30:00,98.79,99.22,97.93,98.95,59582.0,98.79,99.22,97.93,98.95,59582.0
2017-09-14 10:00:00,98.94,99.59,98.84,99.35,115113.0,98.94,99.59,98.84,99.35,115113.0
2017-09-14 11:00:00,99.37,99.71,99.36,99.58,102079.0,99.37,99.71,99.36,99.58,102079.0
2017-09-14 12:00:00,99.6,99.9,99.58,99.88,63102.0,99.6,99.9,99.58,99.88,63102.0
2017-09-14 13:00:00,99.84,99.84,99.2,99.2,37777.0,99.84,99.84,99.2,99.2,37777.0
2017-09-14 14:00:00,99.26,99.73,99.17,99.55,76546.0,99.26,99.73,99.17,99.55,76546.0
2017-09-14 15:00:00,99.53,99.55,99.25,99.37,146872.0,99.53,99.55,99.25,99.37,146872.0
2017-09-15 09:30:00,99.41,99.97,99.14,99.14,155305.0,99.41,99.97,99.14,99.14,155305.0
2017-09-15 10:00:00,99.29,100.16,98.88,99.96,133827.0,99.29,100.16,98.88,99.96,133827.0
2017-09-15 11:00:00,99.83,99.95,99.48,99.6,64801.0,99.83,99.95,99.48,99.6,64801.0
2017-09-15 12:00:00,99.61,100.17,99.59,100.16,104650.0,99.61,100.17,99.59,100.16,104650.0
2017-09-15 13:00:00,100.17,100.32,99.82,100.25,75777.0,100.17,100.32,99.82,100.25,75777.0
2017-09-15 14:00:00,100.28,100.31,99.78,99.95,232995.0,100.28,100.31,99.78,99.95,232995.0
2017-09-15 15:00:00,99.9,100.39,99.89,100.33,303225.0,99.9,100.39,99.89,100.33,303225.0
2017-09-18 09:30:00,100.81,101.87,100.81,101.4,124037.0,100.81,101.87,100.81,101.4,124037.0
2017-09-18 10:00:00,101.38,101.81,100.94,101.07,102174.0,101.38,101.81,100.94,101.07,102174.0
2017-09-18 11:00:00,101.04,101.55,101.0,101.16,83602.0,101.04,101.55,101.0,101.16,83602.0
2017-09-18 12:00:00,101.24,101.4,101.04,101.07,56424.0,101.24,101.4,101.04,101.07,56424.0
2017-09-18 13:00:00,101.11,101.36,100.82,101.26,63520.0,101.11,101.36,100.82,101.26,63520.0
2017-09-18 14:00:00,101.27,101.29,100.72,101.07,108457.0,101.27,101.29,100.72,101.07,108457.0
2017-09-18 15:00:00,101.12,101.15,100.74,100.81,289929.0,101.12,101.15,100.74,100.81,289929.0
2017-09-19 09:30:00,101.78,101.88,100.6,100.89,80933.0,101.78,101.88,100.6,100.89,80933.0
2017-09-19 10:00:00,100.94,101.53,100.62,101.47,98430.0,100.94,101.53,100.62,101.47,98430.0
2017-09-19 11:00:00,101.45,101.48,100.83,100.84,85128.0,101.45,101.48,100.83,100.84,85128.0
2017-09-19 12:00:00,100.86,101.34,100.86,101.27,75900.0,100.86,101.34,100.86,101.27,75900.0
2017-09-19 13:00:00,101.22,102.22,101.18,102.22,112072.0,101.22,102.22,101.18,102.22,112072.0
2017-09-19 14:00:00,102.23,102.68,102.11,102.55,170306.0,102.23,102.68,102.11,102.55,170306.0
2017-09-19 15:00:00,102.54,102.78,102.27,102.38,265493.0,102.54,102.78,102.27,102.38,265493.0
2017-09-20 09:30:00,102.45,103.28,102.45,102.79,116801.0,102.45,103.28,102.45,102.79,116801.0
2017-09-20 10:00:00,102.78,103.2,102.3,102.3,107079.0,102.78,103.2,102.3,102.3,107079.0
2017-09-20 11:00:00,102.31,102.43,101.28,101.46,147947.0,102.31,102.43,101.28,101.46,147947.0
2017-09-20 12:00:00,101.45,102.04,101.45,101.7,85622.0,101.45,102.04,101.45,101.7,85622.0
2017-09-20 13:00:00,101.64,102.04,101.46,101.9,62723.0,101.64,102.04,101.46,101.9,62723.0
2017-09-20 14:00:00,101.9,102.04,101.25,101.92,106183.0,101.9,102.04,101.25,101.92,106183.0
2017-09-20 15:00:00,101.84,103.13,101.73,102.97,351314.0,101.84,103.13,101.73,102.97,351314.0
2017-09-21 09:30:00,102.89,102.95,101.64,101.82,71669.0,102.89,102.95,101.64,101.82,71669.0
2017-09-21 10:00:00,101.92,101.93,100.86,101.59,114613.0,101.92,101.93,100.86,101.59,114613.0
2017-09-21 11:00:00,101.64,101.87,101.31,101.31,92112.0,101.64,101.87,101.31,101.31,92112.0
2017-09-21 12:00:00,101.32,101.5,100.51,100.7,140666.0,101.32,101.5,100.51,100.7,140666.0
2017-09-21 13:00:00,100.66,101.39,100.66,101.13,68643.0,100.66,101.39,100.66,101.13,68643.0
2017-09-21 14:00:00,101.16,101.29,100.64,100.65,163635.0,101.16,101.29,100.64,100.65,163635.0
2017-09-21 15:00:00,100.65,101.86,100.57,101.72,320374.0,100.65,101.86,100.57,101.72,320374.0
2017-09-22 09:30:00,101.37,102.33,101.07,102.15,70196.0,101.37,102.33,101.07,102.15,70196.0
2017-09-22 10:00:00,102.2,102.96,101.85,101.9,263938.0,102.2,102.96,101.85,101.9,263938.0
2017-09-22 11:00:00,101.9,102.3,101.46,101.66,145230.0,101.9,102.3,101.46,101.66,145230.0
2017-09-22 12:00:00,101.56,102.59,101.43,102.39,161479.0,101.56,102.59,101.43,102.39,161479.0
2017-09-22 13:00:00,102.4,102.79,102.14,102.75,132351.0,102.4,102.79,102.14,102.75,132351.0
2017-09-22 14:00:00,102.75,102.96,102.6,102.89,105765.0,102.75,102.96,102.6,102.89,105765.0
2017-09-22 15:00:00,102.89,103.04,102.65,102.83,193666.0,102.89,103.04,102.65,102.83,193666.0
2017-09-25 09:30:00,102.96,103.73,100.42,100.78,223473.0,102.96,103.73,100.42,100.78,223473.0
2017-09-25 10:00:00,100.79,100.96,98.27,98.45,672279.0,100.79,100.96,98.27,98.45,672279.0
2017-09-25 11:00:00,98.4,99.57,97.85,98.59,652832.0,98.4,99.57,97.85,98.59,652832.0
2017-09-25 12:00:00,98.6,98.67,96.8,96.91,427465.0,98.6,98.67,96.8,96.91,427465.0
2017-09-25 13:00:00,96.86,98.04,96.5,97.61,302660.0,96.86,98.04,96.5,97.61,302660.0
2017-09-25 14:00:00,97.61,97.68,95.94,96.64,391902.0,97.61,97.68,95.94,96.64,391902.0
2017-09-25 15:00:00,96.62,97.84,96.29,97.63,872446.0,96.62,97.84,96.29,97.63,872446.0
2017-09-26 09:30:00,98.07,98.48,96.8,97.34,238732.0,98.07,98.48,96.8,97.34,238732.0
2017-09-26 10:00:00,97.33,98.46,97.15,97.23,368717.0,97.33,98.46,97.15,97.23,368717.0
2017-09-26 11:00:00,97.29,97.44,96.78,97.23,203513.0,97.29,97.44,96.78,97.23,203513.0
2017-09-26 12:00:00,97.19,97.67,96.98,97.43,198232.0,97.19,97.67,96.98,97.43,198232.0
2017-09-26 13:00:00,97.46,98.08,97.29,97.5,188050.0,97.46,98.08,97.29,97.5,188050.0
2017-09-26 14:00:00,97.51,97.54,97.09,97.39,120941.0,97.51,97.54,97.09,97.39,120941.0
2017-09-26 15:00:00,97.43,97.52,97.02,97.47,466465.0,97.43,97.52,97.02,97.47,466465.0
2017-09-27 09:30:00,97.88,99.73,97.88,99.38,188215.0,97.88,99.73,97.88,99.38,188215.0
2017-09-27 10:00:00,99.35,99.98,99.26,99.67,216175.0,99.35,99.98,99.26,99.67,216175.0
2017-09-27 11:00:00,99.68,99.86,99.33,99.55,159724.0,99.68,99.86,99.33,99.55,159724.0
2017-09-27 12:00:00,99.55,99.73,99.3,99.53,122066.0,99.55,99.73,99.3,99.53,122066.0
2017-09-27 13:00:00,99.53,99.72,99.32,99.67,89599.0,99.53,99.72,99.32,99.67,89599.0
2017-09-27 14:00:00,99.67,99.88,99.66,99.87,166491.0,99.67,99.88,99.66,99.87,166491.0
2017-09-27 15:00:00,99.87,100.68,99.82,100.13,412108.0,99.87,100.68,99.82,100.13,412108.0
2017-09-28 09:30:00,100.2,100.45,99.21,100.01,86286.0,100.2,100.45,99.21,100.01,86286.0
2017-09-28 10:00:00,100.11,101.17,99.88,101.17,206616.0,100.11,101.17,99.88,101.17,206616.0
2017-09-28 11:00:00,101.18,101.27,100.6,101.09,104705.0,101.18,101.27,100.6,101.09,104705.0
2017-09-28 12:00:00,101.09,101.38,100.66,100.9,67800.0,101.09,101.38,100.66,100.9,67800.0
2017-09-28 13:00:00,100.84,101.18,100.7,101.13,57777.0,100.84,101.18,100.7,101.13,57777.0
2017-09-28 14:00:00,101.17,101.2,100.36,100.52,98703.0,101.17,101.2,100.36,100.52,98703.0
2017-09-28 15:00:00,100.54,100.96,100.42,100.89,162531.0,100.54,100.96,100.42,100.89,162531.0
2017-09-29 09:30:00,101.0,101.74,101.0,101.13,63760.0,101.0,101.74,101.0,101.13,63760.0
2017-09-29 10:00:00,101.06,101.48,100.74,101.23,191114.0,101.06,101.48,100.74,101.23,191114.0
2017-09-29 11:00:00,101.19,101.88,101.03,101.88,102270.0,101.19,101.88,101.03,101.88,102270.0
2017-09-29 12:00:00,101.9,102.13,101.56,101.87,207785.0,101.9,102.13,101.56,101.87,207785.0
2017-09-29 13:00:00,101.92,102.02,101.63,101.74,44629.0,101.92,102.02,101.63,101.74,44629.0
2017-09-29 14:00:00,101.75,101.75,101.39,101.48,58524.0,101.75,101.75,101.39,101.48,58524.0
2017-09-29 15:00:00,101.51,102.28,101.44,102.23,779508.0,101.51,102.28,101.44,102.23,779508.0
2017-10-02 09:30:00,102.44,103.0,100.44,100.94,181851.0,102.44,103.0,100.44,100.94,181851.0
2017-10-02 10:00:00,100.95,101.12,100.58,100.91,158706.0,100.95,101.12,100.58,100.91,158706.0
2017-10-02 11:00:00,100.97,101.3,100.0,100.22,127573.0,100.97,101.3,100.0,100.22,127573.0
2017-10-02 12:00:00,100.14,100.88,99.86,100.74,143180.0,100.14,100.88,99.86,100.74,143180.0
2017-10-02 13:00:00,100.77,101.34,100.66,100.78,174713.0,100.77,101.34,100.66,100.78,174713.0
2017-10-02 14:00:00,100.81,101.01,100.51,100.6,107976.0,100.81,101.01,100.51,100.6,107976.0
2017-10-02 15:00:00,100.59,100.65,100.22,100.39,214001.0,100.59,100.65,100.22,100.39,214001.0
2017-10-03 09:30:00,100.43,100.74,100.01,100.53,75921.0,100.43,100.74,100.01,100.53,75921.0
2017-10-03 10:00:00,100.6,100.74,99.9,100.21,129121.0,100.6,100.74,99.9,100.21,129121.0
2017-10-03 11:00:00,100.25,100.65,100.1,100.47,101053.0,100.25,100.65,100.1,100.47,101053.0
2017-10-03 12:00:00,100.41,100.74,100.11,100.28,73243.0,100.41,100.74,100.11,100.28,73243.0
2017-10-03 13:00:00,100.28,100.48,99.9,100.4,146473.0,100.28,100.48,99.9,100.4,146473.0
2017-10-03 14:00:00,100.43,101.18,100.39,101.0,94162.0,100.43,101.18,100.39,101.0,94162.0
2017-10-03 15:00:00,100.99,101.17,100.84,101.08,147916.0,100.99,101.17,100.84,101.08,147916.0
2017-10-04 09:30:00,101.1,101.78,100.0,100.77,142207.0,101.1,101.78,100.0,100.77,142207.0
2017-10-04 10:00:00,100.71,101.56,100.71,101.18,195382.0,100.71,101.56,100.71,101.18,195382.0
2017-10-04 11:00:00,101.21,102.12,100.98,101.9,128619.0,101.21,102.12,100.98,101.9,128619.0
2017-10-04 12:00:00,101.95,102.67,101.68,102.32,138745.0,101.95,102.67,101.68,102.32,138745.0
2017-10-04 13:00:00,102.32,102.58,102.02,102.39,76060.0,102.32,102.58,102.02,102.39,76060.0
2017-10-04 14:00:00,102.41,102.82,102.41,102.82,128592.0,102.41,102.82,102.41,102.82,128592.0
2017-10-04 15:00:00,102.84,103.17,102.67,102.98,363771.0,102.84,103.17,102.67,102.98,363771.0
2017-10-05 09:30:00,103.2,103.53,102.29,102.53,112568.0,103.2,103.53,102.29,102.53,112568.0
2017-10-05 10:00:00,102.54,103.1,102.52,103.08,142376.0,102.54,103.1,102.52,103.08,142376.0
2017-10-05 11:00:00,103.09,103.66,103.0,103.48,100495.0,103.09,103.66,103.0,103.48,100495.0
2017-10-05 12:00:00,103.46,104.13,103.21,103.74,159049.0,103.46,104.13,103.21,103.74,159049.0
2017-10-05 13:00:00,103.77,104.1,103.66,104.01,115490.0,103.77,104.1,103.66,104.01,115490.0
2017-10-05 14:00:00,104.01,104.44,103.97,104.36,130949.0,104.01,104.44,103.97,104.36,130949.0
2017-10-05 15:00:00,104.34,104.64,104.19,104.5,292259.0,104.34,104.64,104.19,104.5,292259.0
2017-10-06 09:30:00,104.22,105.8,104.22,105.71,106652.0,104.22,105.8,104.22,105.71,106652.0
2017-10-06 10:00:00,105.71,106.22,105.34,105.54,200535.0,105.71,106.22,105.34,105.54,200535.0
2017-10-06 11:00:00,105.52,107.1,105.46,107.1,194371.0,105.52,107.1,105.46,107.1,194371.0
2017-10-06 12:00:00,107.06,107.53,106.84,107.3,199620.0,107.06,107.53,106.84,107.3,199620.0
2017-10-06 13:00:00,107.28,107.44,106.54,107.06,204177.0,107.28,107.44,106.54,107.06,204177.0
2017-10-06 14:00:00,107.08,107.43,106.97,107.3,149432.0,107.08,107.43,106.97,107.3,149432.0
2017-10-06 15:00:00,107.32,107.44,107.09,107.22,348065.0,107.32,107.44,107.09,107.22,348065.0
2017-10-09 09:30:00,105.0,105.18,103.57,104.21,423931.0,105.0,105.18,103.57,104.21,423931.0
2017-10-09 10:00:00,104.22,104.34,102.71,102.84,506182.0,104.22,104.34,102.71,102.84,506182.0
2017-10-09 11:00:00,102.89,103.72,102.84,103.57,288018.0,102.89,103.72,102.84,103.57,288018.0
2017-10-09 12:00:00,103.62,103.76,102.47,102.86,255950.0,103.62,103.76,102.47,102.86,255950.0
2017-10-09 13:00:00,102.86,103.03,102.69,102.85,227145.0,102.86,103.03,102.69,102.85,227145.0
2017-10-09 14:00:00,102.86,103.71,102.82,103.4,163403.0,102.86,103.71,102.82,103.4,163403.0
2017-10-09 15:00:00,103.42,104.2,103.08,104.12,350179.0,103.42,104.2,103.08,104.12,350179.0
2017-10-10 09:30:00,104.43,104.58,102.39,102.61,211152.0,104.43,104.58,102.39,102.61,211152.0
2017-10-10 10:00:00,102.64,103.0,102.08,102.91,371724.0,102.64,103.0,102.08,102.91,371724.0
2017-10-10 11:00:00,102.9,103.24,102.63,102.89,159933.0,102.9,103.24,102.63,102.89,159933.0
2017-10-10 12:00:00,102.88,103.13,102.63,102.68,151362.0,102.88,103.13,102.63,102.68,151362.0
2017-10-10 13:00:00,102.66,103.46,102.65,103.01,116868.0,102.66,103.46,102.65,103.01,116868.0
2017-10-10 14:00:00,103.04,103.11,102.71,102.84,101444.0,103.04,103.11,102.71,102.84,101444.0
2017-10-10 15:00:00,102.84,103.09,102.56,102.66,332417.0,102.84,103.09,102.56,102.66,332417.0
2017-10-11 09:30:00,102.58,103.28,102.31,103.05,109134.0,102.58,103.28,102.31,103.05,109134.0
2017-10-11 10:00:00,102.95,104.79,102.86,103.65,229456.0,102.95,104.79,102.86,103.65,229456.0
2017-10-11 11:00:00,103.64,103.82,103.31,103.35,57563.0,103.64,103.82,103.31,103.35,57563.0
2017-10-11 12:00:00,103.36,103.43,102.86,102.9,52305.0,103.36,103.43,102.86,102.9,52305.0
2017-10-11 13:00:00,102.93,103.07,102.4,103.01,75437.0,102.93,103.07,102.4,103.01,75437.0
2017-10-11 14:00:00,103.1,103.41,102.78,102.79,102270.0,103.1,103.41,102.78,102.79,102270.0
2017-10-11 15:00:00,102.78,103.63,102.76,103.57,197441.0,102.78,103.63,102.76,103.57,197441.0
2017-10-12 09:30:00,103.47,103.69,102.79,103.5,102284.0,103.47,103.69,102.79,103.5,102284.0
2017-10-12 10:00:00,103.41,103.8,103.31,103.38,81137.0,103.41,103.8,103.31,103.38,81137.0
2017-10-12 11:00:00,103.39,104.34,103.25,104.14,97822.0,103.39,104.34,103.25,104.14,97822.0
2017-10-12 12:00:00,104.15,104.24,103.5,103.58,80787.0,104.15,104.24,103.5,103.58,80787.0
2017-10-12 13:00:00,103.6,103.83,103.42,103.77,54175.0,103.6,103.83,103.42,103.77,54175.0
2017-10-12 14:00:00,103.73,103.78,103.4,103.44,75830.0,103.73,103.78,103.4,103.44,75830.0
2017-10-12 15:00:00,103.44,103.87,103.25,103.45,162275.0,103.44,103.87,103.25,103.45,162275.0
2017-10-13 09:30:00,104.19,104.54,103.79,104.2,49147.0,104.19,104.54,103.79,104.2,49147.0
2017-10-13 10:00:00,104.08,104.33,103.55,104.02,120333.0,104.08,104.33,103.55,104.02,120333.0
2017-10-13 11:00:00,104.05,104.25,103.65,104.21,75558.0,104.05,104.25,103.65,104.21,75558.0
2017-10-13 12:00:00,104.17,104.35,103.89,104.13,66815.0,104.17,104.35,103.89,104.13,66815.0
2017-10-13 13:00:00,104.16,104.33,103.96,104.21,103472.0,104.16,104.33,103.96,104.21,103472.0
2017-10-13 14:00:00,104.23,104.63,104.19,104.46,128779.0,104.23,104.63,104.19,104.46,128779.0
2017-10-13 15:00:00,104.43,104.75,104.24,104.62,348894.0,104.43,104.75,104.24,104.62,348894.0
2017-10-16 09:30:00,105.0,105.26,104.38,104.55,51039.0,105.0,105.26,104.38,104.55,51039.0
2017-10-16 10:00:00,104.5,105.12,104.4,104.76,70802.0,104.5,105.12,104.4,104.76,70802.0
2017-10-16 11:00:00,104.82,105.09,104.67,104.94,117717.0,104.82,105.09,104.67,104.94,117717.0
2017-10-16 12:00:00,104.94,104.98,104.45,104.76,65615.0,104.94,104.98,104.45,104.76,65615.0
2017-10-16 13:00:00,104.75,104.9,104.56,104.8,78265.0,104.75,104.9,104.56,104.8,78265.0
2017-10-16 14:00:00,104.83,104.97,104.7,104.87,46286.0,104.83,104.97,104.7,104.87,46286.0
2017-10-16 15:00:00,104.86,104.91,104.64,104.75,134561.0,104.86,104.91,104.64,104.75,134561.0
2017-10-17 09:30:00,104.59,104.82,104.07,104.44,67165.0,104.59,104.82,104.07,104.44,67165.0
2017-10-17 10:00:00,104.48,104.49,103.27,103.54,126888.0,104.48,104.49,103.27,103.54,126888.0
2017-10-17 11:00:00,103.55,104.0,103.34,103.88,65028.0,103.55,104.0,103.34,103.88,65028.0
2017-10-17 12:00:00,103.85,104.07,103.72,103.99,52249.0,103.85,104.07,103.72,103.99,52249.0
2017-10-17 13:00:00,104.02,104.29,103.92,104.05,54607.0,104.02,104.29,103.92,104.05,54607.0
2017-10-17 14:00:00,104.07,104.29,103.83,104.04,67340.0,104.07,104.29,103.83,104.04,67340.0
2017-10-17 15:00:00,104.08,104.15,103.72,103.9,144473.0,104.08,104.15,103.72,103.9,144473.0
2017-10-18 09:30:00,105.02,105.1,104.1,104.44,98598.0,105.02,105.1,104.1,104.44,98598.0
2017-10-18 10:00:00,104.41,104.67,104.11,104.52,101933.0,104.41,104.67,104.11,104.52,101933.0
2017-10-18 11:00:00,104.51,104.53,104.2,104.3,59881.0,104.51,104.53,104.2,104.3,59881.0
2017-10-18 12:00:00,104.25,104.93,104.25,104.92,64918.0,104.25,104.93,104.25,104.92,64918.0
2017-10-18 13:00:00,104.87,105.37,104.77,104.97,114340.0,104.87,105.37,104.77,104.97,114340.0
2017-10-18 14:00:00,104.96,105.13,104.76,105.0,71525.0,104.96,105.13,104.76,105.0,71525.0
2017-10-18 15:00:00,105.02,105.08,104.43,104.59,192668.0,105.02,105.08,104.43,104.59,192668.0
2017-10-19 09:30:00,103.59,104.37,102.1,102.77,158939.0,103.59,104.37,102.1,102.77,158939.0
2017-10-19 10:00:00,102.82,104.14,102.69,104.01,104202.0,102.82,104.14,102.69,104.01,104202.0
2017-10-19 11:00:00,104.05,104.08,103.47,103.55,70220.0,104.05,104.08,103.47,103.55,70220.0
2017-10-19 12:00:00,103.64,104.07,103.57,103.94,42211.0,103.64,104.07,103.57,103.94,42211.0
2017-10-19 13:00:00,103.95,104.07,103.83,103.98,35596.0,103.95,104.07,103.83,103.98,35596.0
2017-10-19 14:00:00,104.0,104.57,104.0,104.49,50842.0,104.0,104.57,104.0,104.49,50842.0
2017-10-19 15:00:00,104.52,104.81,104.09,104.56,216188.0,104.52,104.81,104.09,104.56,216188.0
2017-10-20 09:30:00,104.98,105.18,104.57,104.95,51066.0,104.98,105.18,104.57,104.95,51066.0
2017-10-20 10:00:00,104.95,105.29,104.63,104.67,72615.0,104.95,105.29,104.63,104.67,72615.0
2017-10-20 11:00:00,104.71,105.25,104.71,104.94,75174.0,104.71,105.25,104.71,104.94,75174.0
2017-10-20 12:00:00,104.99,105.22,104.85,105.03,53131.0,104.99,105.22,104.85,105.03,53131.0
2017-10-20 13:00:00,105.03,105.19,104.81,105.05,43894.0,105.03,105.19,104.81,105.05,43894.0
2017-10-20 14:00:00,105.0,105.29,104.86,104.9,69085.0,105.0,105.29,104.86,104.9,69085.0
2017-10-20 15:00:00,104.93,105.0,104.6,104.93,170774.0,104.93,105.0,104.6,104.93,170774.0
2017-10-23 09:30:00,105.65,105.87,104.72,104.93,71731.0,105.65,105.87,104.72,104.93,71731.0
2017-10-23 10:00:00,104.88,105.03,104.45,104.8,62844.0,104.88,105.03,104.45,104.8,62844.0
2017-10-23 11:00:00,104.78,105.19,104.75,104.81,84473.0,104.78,105.19,104.75,104.81,84473.0
2017-10-23 12:00:00,104.85,105.03,104.6,104.99,81957.0,104.85,105.03,104.6,104.99,81957.0
2017-10-23 13:00:00,104.99,105.14,104.89,105.06,27551.0,104.99,105.14,104.89,105.06,27551.0
2017-10-23 14:00:00,105.06,105.48,104.98,105.45,68390.0,105.06,105.48,104.98,105.45,68390.0
2017-10-23 15:00:00,105.44,105.44,104.92,105.0,129297.0,105.44,105.44,104.92,105.0,129297.0
2017-10-24 09:30:00,105.37,105.6,104.87,105.23,97858.0,105.37,105.6,104.87,105.23,97858.0
2017-10-24 10:00:00,105.25,105.63,105.0,105.55,236136.0,105.25,105.63,105.0,105.55,236136.0
2017-10-24 11:00:00,105.61,105.86,105.47,105.47,78898.0,105.61,105.86,105.47,105.47,78898.0
2017-10-24 12:00:00,105.48,105.6,105.2,105.25,47052.0,105.48,105.6,105.2,105.25,47052.0
2017-10-24 13:00:00,105.23,105.39,105.05,105.16,53439.0,105.23,105.39,105.05,105.16,53439.0
2017-10-24 14:00:00,105.11,105.23,105.03,105.07,84604.0,105.11,105.23,105.03,105.07,84604.0
2017-10-24 15:00:00,105.08,105.25,104.95,105.21,206385.0,105.08,105.25,104.95,105.21,206385.0
2017-10-25 09:30:00,105.7,105.7,104.84,105.1,52365.0,105.7,105.7,104.84,105.1,52365.0
2017-10-25 10:00:00,105.1,105.69,104.99,105.46,97240.0,105.1,105.69,104.99,105.46,97240.0
2017-10-25 11:00:00,105.5,105.5,103.53,104.16,132954.0,105.5,105.5,103.53,104.16,132954.0
2017-10-25 12:00:00,104.12,104.17,103.31,103.91,93665.0,104.12,104.17,103.31,103.91,93665.0
2017-10-25 13:00:00,103.91,104.47,103.85,104.27,55479.0,103.91,104.47,103.85,104.27,55479.0
2017-10-25 14:00:00,104.27,104.55,104.27,104.45,70185.0,104.27,104.55,104.27,104.45,70185.0
2017-10-25 15:00:00,104.45,104.89,104.32,104.85,171058.0,104.45,104.89,104.32,104.85,171058.0
2017-10-26 09:30:00,105.0,105.75,104.83,105.62,50656.0,105.0,105.75,104.83,105.62,50656.0
2017-10-26 10:00:00,105.59,105.79,105.02,105.26,75062.0,105.59,105.79,105.02,105.26,75062.0
2017-10-26 11:00:00,105.34,105.37,104.24,104.59,79722.0,105.34,105.37,104.24,104.59,79722.0
2017-10-26 12:00:00,104.62,104.88,104.5,104.8,42580.0,104.62,104.88,104.5,104.8,42580.0
2017-10-26 13:00:00,104.8,105.18,104.7,104.97,50802.0,104.8,105.18,104.7,104.97,50802.0
2017-10-26 14:00:00,104.97,105.25,104.95,105.1,83789.0,104.97,105.25,104.95,105.1,83789.0
2017-10-26 15:00:00,105.12,105.51,105.03,105.43,157830.0,105.12,105.51,105.03,105.43,157830.0
2017-10-27 09:30:00,105.9,106.46,105.55,105.62,110962.0,105.9,106.46,105.55,105.62,110962.0
2017-10-27 10:00:00,105.57,106.4,105.47,106.01,145609.0,105.57,106.4,105.47,106.01,145609.0
2017-10-27 11:00:00,106.03,106.27,105.76,106.01,85266.0,106.03,106.27,105.76,106.01,85266.0
2017-10-27 12:00:00,106.0,107.3,105.98,107.15,103637.0,106.0,107.3,105.98,107.15,103637.0
2017-10-27 13:00:00,107.16,107.73,107.12,107.58,91636.0,107.16,107.73,107.12,107.58,91636.0
2017-10-27 14:00:00,107.61,107.96,107.55,107.67,108950.0,107.61,107.96,107.55,107.67,108950.0
2017-10-27 15:00:00,107.67,108.04,107.62,107.85,274392.0,107.67,108.04,107.62,107.85,274392.0
2017-10-30 09:30:00,108.49,109.36,108.04,109.33,153070.0,108.49,109.36,108.04,109.33,153070.0
2017-10-30 10:00:00,109.31,110.0,108.85,109.11,265464.0,109.31,110.0,108.85,109.11,265464.0
2017-10-30 11:00:00,109.12,109.17,108.41,109.02,127941.0,109.12,109.17,108.41,109.02,127941.0
2017-10-30 12:00:00,109.05,109.49,108.7,108.75,169066.0,109.05,109.49,108.7,108.75,169066.0
2017-10-30 13:00:00,108.75,109.33,108.67,108.95,104170.0,108.75,109.33,108.67,108.95,104170.0
2017-10-30 14:00:00,108.92,109.61,108.92,109.6,110008.0,108.92,109.61,108.92,109.6,110008.0
2017-10-30 15:00:00,109.62,109.94,109.36,109.7,373249.0,109.62,109.94,109.36,109.7,373249.0
2017-10-31 09:30:00,110.01,110.22,109.18,109.41,137636.0,110.01,110.22,109.18,109.41,137636.0
2017-10-31 10:00:00,109.42,110.0,109.34,109.78,147256.0,109.42,110.0,109.34,109.78,147256.0
2017-10-31 11:00:00,109.74,110.1,109.36,109.74,405804.0,109.74,110.1,109.36,109.74,405804.0
2017-10-31 12:00:00,109.77,109.87,108.99,109.76,133788.0,109.77,109.87,108.99,109.76,133788.0
2017-10-31 13:00:00,109.75,110.59,109.64,110.58,122409.0,109.75,110.59,109.64,110.58,122409.0
2017-10-31 14:00:00,110.57,110.86,110.06,110.25,105441.0,110.57,110.86,110.06,110.25,105441.0
2017-10-31 15:00:00,110.23,110.77,110.09,110.65,284849.0,110.23,110.77,110.09,110.65,284849.0
2017-11-01 09:30:00,110.91,111.11,109.23,110.11,158389.0,110.91,111.11,109.23,110.11,158389.0
2017-11-01 10:00:00,110.03,110.6,109.15,109.9,167860.0,110.03,110.6,109.15,109.9,167860.0
2017-11-01 11:00:00,109.89,110.18,108.83,108.83,143318.0,109.89,110.18,108.83,108.83,143318.0
2017-11-01 12:00:00,108.83,110.08,108.83,109.84,178358.0,108.83,110.08,108.83,109.84,178358.0
2017-11-01 13:00:00,109.8,109.81,108.87,109.54,118434.0,109.8,109.81,108.87,109.54,118434.0
2017-11-01 14:00:00,109.44,110.28,109.42,110.16,146755.0,109.44,110.28,109.42,110.16,146755.0
2017-11-01 15:00:00,110.2,110.79,110.08,110.58,288384.0,110.2,110.79,110.08,110.58,288384.0
2017-11-02 09:30:00,110.39,110.77,109.7,110.61,106835.0,110.39,110.77,109.7,110.61,106835.0
2017-11-02 10:00:00,110.61,110.61,109.46,109.57,178481.0,110.61,110.61,109.46,109.57,178481.0
2017-11-02 11:00:00,109.6,109.91,109.06,109.19,126928.0,109.6,109.91,109.06,109.19,126928.0
2017-11-02 12:00:00,109.21,109.45,108.84,109.29,107711.0,109.21,109.45,108.84,109.29,107711.0
2017-11-02 13:00:00,109.33,109.4,108.78,109.09,133666.0,109.33,109.4,108.78,109.09,133666.0
2017-11-02 14:00:00,109.07,109.8,109.07,109.33,125688.0,109.07,109.8,109.07,109.33,125688.0
2017-11-02 15:00:00,109.35,109.39,108.5,108.51,347645.0,109.35,109.39,108.5,108.51,347645.0
2017-11-03 09:30:00,109.54,110.39,109.0,109.32,396961.0,109.54,110.39,109.0,109.32,396961.0
2017-11-03 10:00:00,109.33,109.88,108.84,109.65,246566.0,109.33,109.88,108.84,109.65,246566.0
2017-11-03 11:00:00,109.64,109.67,108.8,108.8,172491.0,109.64,109.67,108.8,108.8,172491.0
2017-11-03 12:00:00,108.83,109.01,108.16,108.44,218409.0,108.83,109.01,108.16,108.44,218409.0
2017-11-03 13:00:00,108.44,108.92,108.25,108.84,147598.0,108.44,108.92,108.25,108.84,147598.0
2017-11-03 14:00:00,108.83,109.59,108.8,109.49,127018.0,108.83,109.59,108.8,109.49,127018.0
2017-11-03 15:00:00,109.46,109.58,108.7,108.92,346981.0,109.46,109.58,108.7,108.92,346981.0
2017-11-06 09:30:00,109.46,109.46,108.21,108.91,217417.0,109.46,109.46,108.21,108.91,217417.0
2017-11-06 10:00:00,108.9,109.61,108.63,108.81,288435.0,108.9,109.61,108.63,108.81,288435.0
2017-11-06 11:00:00,108.8,108.83,106.42,106.47,344260.0,108.8,108.83,106.42,106.47,344260.0
2017-11-06 12:00:00,106.5,107.68,106.46,107.33,158026.0,106.5,107.68,106.46,107.33,158026.0
2017-11-06 13:00:00,107.36,107.37,106.23,106.83,232964.0,107.36,107.37,106.23,106.83,232964.0
2017-11-06 14:00:00,106.86,107.66,106.8,107.16,266286.0,106.86,107.66,106.8,107.16,266286.0
2017-11-06 15:00:00,107.11,107.18,106.74,107.0,569808.0,107.11,107.18,106.74,107.0,569808.0
2017-11-07 09:30:00,106.64,106.87,105.37,106.07,204928.0,106.64,106.87,105.37,106.07,204928.0
2017-11-07 10:00:00,106.04,106.23,103.9,103.9,498344.0,106.04,106.23,103.9,103.9,498344.0
2017-11-07 11:00:00,103.95,105.15,103.88,104.57,278690.0,103.95,105.15,103.88,104.57,278690.0
2017-11-07 12:00:00,104.59,105.15,104.53,105.12,261151.0,104.59,105.15,104.53,105.12,261151.0
2017-11-07 13:00:00,105.12,106.16,105.05,105.09,306900.0,105.12,106.16,105.05,105.09,306900.0
2017-11-07 14:00:00,105.14,105.85,104.42,105.77,363065.0,105.14,105.85,104.42,105.77,363065.0
2017-11-07 15:00:00,105.7,106.6,105.27,106.41,931404.0,105.7,106.6,105.27,106.41,931404.0
2017-11-08 09:30:00,120.0,120.62,116.35,117.92,2118877.0,120.0,120.62,116.35,117.92,2118877.0
2017-11-08 10:00:00,117.95,119.1,116.77,118.26,1040838.0,117.95,119.1,116.77,118.26,1040838.0
2017-11-08 11:00:00,118.27,119.88,118.13,118.48,933842.0,118.27,119.88,118.13,118.48,933842.0
2017-11-08 12:00:00,118.46,118.79,117.42,117.95,577946.0,118.46,118.79,117.42,117.95,577946.0
2017-11-08 13:00:00,118.02,118.88,117.5,117.81,390474.0,118.02,118.88,117.5,117.81,390474.0
2017-11-08 14:00:00,117.8,117.95,116.82,117.11,540182.0,117.8,117.95,116.82,117.11,540182.0
2017-11-08 15:00:00,117.12,117.85,117.06,117.64,987501.0,117.12,117.85,117.06,117.64,987501.0
2017-11-09 09:30:00,117.1,117.1,114.66,115.47,577751.0,117.1,117.1,114.66,115.47,577751.0
2017-11-09 10:00:00,115.41,117.24,115.4,116.15,439635.0,115.41,117.24,115.4,116.15,439635.0
2017-11-09 11:00:00,116.1,116.1,115.28,115.71,228338.0,116.1,116.1,115.28,115.71,228338.0
2017-11-09 12:00:00,115.71,115.8,113.87,114.76,390761.0,115.71,115.8,113.87,114.76,390761.0
2017-11-09 13:00:00,114.78,115.88,114.36,115.65,225904.0,114.78,115.88,114.36,115.65,225904.0
2017-11-09 14:00:00,115.61,115.84,114.8,115.16,260371.0,115.61,115.84,114.8,115.16,260371.0
2017-11-09 15:00:00,115.12,115.39,114.88,115.16,430941.0,115.12,115.39,114.88,115.16,430941.0
2017-11-10 09:30:00,114.91,115.9,114.52,115.3,195909.0,114.91,115.9,114.52,115.3,195909.0
2017-11-10 10:00:00,115.38,115.56,114.05,115.2,297056.0,115.38,115.56,114.05,115.2,297056.0
2017-11-10 11:00:00,115.23,115.4,114.43,114.76,207459.0,115.23,115.4,114.43,114.76,207459.0
2017-11-10 12:00:00,114.78,115.35,114.74,114.88,151541.0,114.78,115.35,114.74,114.88,151541.0
2017-11-10 13:00:00,114.92,115.23,114.78,114.93,118726.0,114.92,115.23,114.78,114.93,118726.0
2017-11-10 14:00:00,114.98,115.55,114.94,115.21,233794.0,114.98,115.55,114.94,115.21,233794.0
2017-11-10 15:00:00,115.22,115.88,115.07,115.68,334751.0,115.22,115.88,115.07,115.68,334751.0
2017-11-13 09:30:00,114.69,117.25,114.58,117.25,327986.0,114.69,117.25,114.58,117.25,327986.0
2017-11-13 10:00:00,117.29,118.04,116.85,117.97,392751.0,117.29,118.04,116.85,117.97,392751.0
2017-11-13 11:00:00,117.96,118.51,117.54,118.1,167726.0,117.96,118.51,117.54,118.1,167726.0
2017-11-13 12:00:00,118.08,118.91,118.07,118.79,177436.0,118.08,118.91,118.07,118.79,177436.0
2017-11-13 13:00:00,118.79,119.17,118.18,118.65,312371.0,118.79,119.17,118.18,118.65,312371.0
2017-11-13 14:00:00,118.66,118.93,118.51,118.84,174289.0,118.66,118.93,118.51,118.84,174289.0
2017-11-13 15:00:00,118.81,119.0,117.97,118.26,440190.0,118.81,119.0,117.97,118.26,440190.0
2017-11-14 09:30:00,118.25,118.79,117.35,118.07,252255.0,118.25,118.79,117.35,118.07,252255.0
2017-11-14 10:00:00,118.1,119.22,118.04,118.69,370483.0,118.1,119.22,118.04,118.69,370483.0
2017-11-14 11:00:00,118.66,119.28,118.58,119.11,264943.0,118.66,119.28,118.58,119.11,264943.0
2017-11-14 12:00:00,119.08,119.25,118.01,118.24,156195.0,119.08,119.25,118.01,118.24,156195.0
2017-11-14 13:00:00,118.24,119.11,118.05,118.84,154396.0,118.24,119.11,118.05,118.84,154396.0
2017-11-14 14:00:00,118.85,118.88,118.37,118.47,190158.0,118.85,118.88,118.37,118.47,190158.0
2017-11-14 15:00:00,118.52,119.2,118.43,118.89,373675.0,118.52,119.2,118.43,118.89,373675.0
2017-11-15 09:30:00,117.9,118.8,116.92,117.4,206141.0,117.9,118.8,116.92,117.4,206141.0
2017-11-15 10:00:00,117.32,118.18,117.0,117.66,182149.0,117.32,118.18,117.0,117.66,182149.0
2017-11-15 11:00:00,117.58,117.69,116.63,116.9,202155.0,117.58,117.69,116.63,116.9,202155.0
2017-11-15 12:00:00,116.87,117.45,116.37,117.45,129329.0,116.87,117.45,116.37,117.45,129329.0
2017-11-15 13:00:00,117.43,117.65,117.21,117.48,94531.0,117.43,117.65,117.21,117.48,94531.0
2017-11-15 14:00:00,117.5,117.68,117.44,117.68,123178.0,117.5,117.68,117.44,117.68,123178.0
2017-11-15 15:00:00,117.67,117.84,117.23,117.39,254194.0,117.67,117.84,117.23,117.39,254194.0
2017-11-16 09:30:00,118.95,119.5,118.1,119.26,226885.0,118.95,119.5,118.1,119.26,226885.0
2017-11-16 10:00:00,119.3,119.48,118.37,118.65,216835.0,119.3,119.48,118.37,118.65,216835.0
2017-11-16 11:00:00,118.62,119.5,118.41,119.38,133855.0,118.62,119.5,118.41,119.38,133855.0
2017-11-16 12:00:00,119.39,119.71,118.89,119.4,119790.0,119.39,119.71,118.89,119.4,119790.0
2017-11-16 13:00:00,119.37,119.53,119.24,119.39,111354.0,119.37,119.53,119.24,119.39,111354.0
2017-11-16 14:00:00,119.36,119.46,118.97,119.03,118392.0,119.36,119.46,118.97,119.03,118392.0
2017-11-16 15:00:00,119.05,119.22,118.79,118.89,348688.0,119.05,119.22,118.79,118.89,348688.0
2017-11-17 09:30:00,118.68,119.39,117.42,117.46,162317.0,118.68,119.39,117.42,117.46,162317.0
2017-11-17 10:00:00,117.43,117.61,116.67,117.5,195792.0,117.43,117.61,116.67,117.5,195792.0
2017-11-17 11:00:00,117.5,117.5,116.58,117.23,185180.0,117.5,117.5,116.58,117.23,185180.0
2017-11-17 12:00:00,117.3,117.69,116.55,116.56,179374.0,117.3,117.69,116.55,116.56,179374.0
2017-11-17 13:00:00,116.57,117.18,116.36,117.15,102669.0,116.57,117.18,116.36,117.15,102669.0
2017-11-17 14:00:00,117.16,118.03,117.16,117.9,188183.0,117.16,118.03,117.16,117.9,188183.0
2017-11-17 15:00:00,117.89,117.94,117.3,117.82,430140.0,117.89,117.94,117.3,117.82,430140.0
2017-11-20 09:30:00,118.1,118.35,117.25,117.61,77120.0,118.1,118.35,117.25,117.61,77120.0
2017-11-20 10:00:00,117.59,117.76,117.05,117.51,125610.0,117.59,117.76,117.05,117.51,125610.0
2017-11-20 11:00:00,117.48,117.86,117.28,117.74,140798.0,117.48,117.86,117.28,117.74,140798.0
2017-11-20 12:00:00,117.76,117.97,117.7,117.91,115296.0,117.76,117.97,117.7,117.91,115296.0
2017-11-20 13:00:00,117.92,118.25,117.76,117.91,72456.0,117.92,118.25,117.76,117.91,72456.0
2017-11-20 14:00:00,117.93,118.01,117.49,117.63,85423.0,117.93,118.01,117.49,117.63,85423.0
2017-11-20 15:00:00,117.65,117.67,117.25,117.43,203845.0,117.65,117.67,117.25,117.43,203845.0
2017-11-21 09:30:00,117.95,119.14,117.95,118.9,72585.0,117.95,119.14,117.95,118.9,72585.0
2017-11-21 10:00:00,118.95,119.75,118.7,119.64,174789.0,118.95,119.75,118.7,119.64,174789.0
2017-11-21 11:00:00,119.64,120.21,119.58,120.0,189789.0,119.64,120.21,119.58,120.0,189789.0
2017-11-21 12:00:00,119.98,120.11,119.42,119.55,97979.0,119.98,120.11,119.42,119.55,97979.0
2017-11-21 13:00:00,119.54,119.92,119.53,119.64,76472.0,119.54,119.92,119.53,119.64,76472.0
2017-11-21 14:00:00,119.62,119.63,119.12,119.27,108141.0,119.62,119.63,119.12,119.27,108141.0
2017-11-21 15:00:00,119.27,119.31,118.89,119.01,248622.0,119.27,119.31,118.89,119.01,248622.0
2017-11-22 09:30:00,119.2,119.71,117.68,118.04,136003.0,119.2,119.71,117.68,118.04,136003.0
2017-11-22 10:00:00,118.17,118.67,117.6,118.07,206352.0,118.17,118.67,117.6,118.07,206352.0
2017-11-22 11:00:00,118.05,118.12,117.74,117.95,110906.0,118.05,118.12,117.74,117.95,110906.0
2017-11-22 12:00:00,117.95,118.07,117.21,117.4,132289.0,117.95,118.07,117.21,117.4,132289.0
2017-11-22 13:00:00,117.4,117.51,117.27,117.51,93435.0,117.4,117.51,117.27,117.51,93435.0
2017-11-22 14:00:00,117.51,118.07,117.36,117.88,129875.0,117.51,118.07,117.36,117.88,129875.0
2017-11-22 15:00:00,117.88,118.05,117.56,117.94,268757.0,117.88,118.05,117.56,117.94,268757.0
2017-11-24 09:30:00,118.03,118.35,117.79,118.06,113202.0,118.03,118.35,117.79,118.06,113202.0
2017-11-24 10:00:00,118.12,118.4,117.89,118.15,185157.0,118.12,118.4,117.89,118.15,185157.0
2017-11-24 11:00:00,118.16,118.23,117.58,117.95,80969.0,118.16,118.23,117.58,117.95,80969.0
2017-11-24 12:00:00,117.95,118.2,117.8,117.87,172518.0,117.95,118.2,117.8,117.87,172518.0
2017-11-27 09:30:00,118.0,118.15,116.5,116.66,117638.0,118.0,118.15,116.5,116.66,117638.0
2017-11-27 10:00:00,116.66,117.41,116.58,117.08,194649.0,116.66,117.41,116.58,117.08,194649.0
2017-11-27 11:00:00,117.12,117.38,116.76,117.36,132399.0,117.12,117.38,116.76,117.36,132399.0
2017-11-27 12:00:00,117.37,117.91,117.32,117.39,104360.0,117.37,117.91,117.32,117.39,104360.0
2017-11-27 13:00:00,117.44,117.57,117.31,117.48,96882.0,117.44,117.57,117.31,117.48,96882.0
2017-11-27 14:00:00,117.47,117.49,117.03,117.49,108050.0,117.47,117.49,117.03,117.49,108050.0
2017-11-27 15:00:00,117.48,118.0,117.22,117.75,303105.0,117.48,118.0,117.22,117.75,303105.0
2017-11-28 09:30:00,118.34,119.12,117.99,118.34,156603.0,118.34,119.12,117.99,118.34,156603.0
2017-11-28 10:00:00,118.38,118.53,117.34,117.43,186452.0,118.38,118.53,117.34,117.43,186452.0
2017-11-28 11:00:00,117.43,118.05,117.29,117.55,217363.0,117.43,118.05,117.29,117.55,217363.0
2017-11-28 12:00:00,117.59,118.0,117.58,117.87,149845.0,117.59,118.0,117.58,117.87,149845.0
2017-11-28 13:00:00,117.92,118.13,117.09,117.09,82651.0,117.92,118.13,117.09,117.09,82651.0
2017-11-28 14:00:00,117.12,117.92,116.81,117.11,135476.0,117.12,117.92,116.81,117.11,135476.0
2017-11-28 15:00:00,117.16,117.44,116.1,116.19,426997.0,117.16,117.44,116.1,116.19,426997.0
2017-11-29 09:30:00,115.37,115.9,112.18,112.54,394404.0,115.37,115.9,112.18,112.54,394404.0
2017-11-29 10:00:00,112.54,112.62,109.05,111.31,1093319.0,112.54,112.62,109.05,111.31,1093319.0
2017-11-29 11:00:00,111.28,111.8,108.41,108.74,355684.0,111.28,111.8,108.41,108.74,355684.0
2017-11-29 12:00:00,108.73,111.45,108.5,110.89,493508.0,108.73,111.45,108.5,110.89,493508.0
2017-11-29 13:00:00,110.92,112.87,110.9,111.91,309865.0,110.92,112.87,110.9,111.91,309865.0
2017-11-29 14:00:00,111.81,112.12,111.17,111.57,220530.0,111.81,112.12,111.17,111.57,220530.0
2017-11-29 15:00:00,111.55,111.69,110.06,111.45,739579.0,111.55,111.69,110.06,111.45,739579.0
2017-11-30 09:30:00,112.44,113.47,110.6,110.86,271832.0,112.44,113.47,110.6,110.86,271832.0
2017-11-30 10:00:00,110.85,112.36,110.47,111.76,244757.0,110.85,112.36,110.47,111.76,244757.0
2017-11-30 11:00:00,111.78,112.18,111.3,111.83,212832.0,111.78,112.18,111.3,111.83,212832.0
2017-11-30 12:00:00,111.8,112.16,111.16,111.42,176095.0,111.8,112.16,111.16,111.42,176095.0
2017-11-30 13:00:00,111.46,111.85,110.72,111.53,245680.0,111.46,111.85,110.72,111.53,245680.0
2017-11-30 14:00:00,111.57,111.61,110.89,111.22,194126.0,111.57,111.61,110.89,111.22,194126.0
2017-11-30 15:00:00,111.2,111.83,110.93,111.59,651126.0,111.2,111.83,110.93,111.59,651126.0
2017-12-01 09:30:00,111.05,112.0,110.07,110.24,142038.0,111.05,112.0,110.07,110.24,142038.0
2017-12-01 10:00:00,110.2,111.35,110.04,111.08,239507.0,110.2,111.35,110.04,111.08,239507.0
2017-12-01 11:00:00,111.11,111.21,107.8,109.6,322764.0,111.11,111.21,107.8,109.6,322764.0
2017-12-01 12:00:00,109.64,109.99,108.74,109.43,266540.0,109.64,109.99,108.74,109.43,266540.0
2017-12-01 13:00:00,109.49,110.03,109.34,109.45,215954.0,109.49,110.03,109.34,109.45,215954.0
2017-12-01 14:00:00,109.49,110.03,109.17,109.47,383190.0,109.49,110.03,109.17,109.47,383190.0
2017-12-01 15:00:00,109.46,110.9,109.43,110.75,488087.0,109.46,110.9,109.43,110.75,488087.0
2017-12-04 09:30:00,111.28,111.39,104.12,104.71,613428.0,111.28,111.39,104.12,104.71,613428.0
2017-12-04 10:00:00,104.69,105.74,100.03,100.17,1583033.0,104.69,105.74,100.03,100.17,1583033.0
2017-12-04 11:00:00,100.19,103.26,99.87,101.79,876355.0,100.19,103.26,99.87,101.79,876355.0
2017-12-04 12:00:00,101.8,103.44,101.47,103.2,622769.0,101.8,103.44,101.47,103.2,622769.0
2017-12-04 13:00:00,103.23,103.97,101.76,102.54,443662.0,103.23,103.97,101.76,102.54,443662.0
2017-12-04 14:00:00,102.52,102.57,101.48,101.97,562807.0,102.52,102.57,101.48,101.97,562807.0
2017-12-04 15:00:00,101.99,102.48,101.64,102.07,1370648.0,101.99,102.48,101.64,102.07,1370648.0
2017-12-05 09:30:00,101.43,105.41,100.56,104.44,832879.0,101.43,105.41,100.56,104.44,832879.0
2017-12-05 10:00:00,104.46,105.27,103.64,103.87,494429.0,104.46,105.27,103.64,103.87,494429.0
2017-12-05 11:00:00,103.92,104.98,103.37,103.82,510222.0,103.92,104.98,103.37,103.82,510222.0
2017-12-05 12:00:00,103.72,104.92,103.2,104.2,247095.0,103.72,104.92,103.2,104.2,247095.0
2017-12-05 13:00:00,104.15,104.58,103.61,104.21,158036.0,104.15,104.58,103.61,104.21,158036.0
2017-12-05 14:00:00,104.21,104.55,103.92,104.3,276384.0,104.21,104.55,103.92,104.3,276384.0
2017-12-05 15:00:00,104.35,104.73,104.02,104.2,617751.0,104.35,104.73,104.02,104.2,617751.0
2017-12-06 09:30:00,103.61,105.17,103.05,104.0,316862.0,103.61,105.17,103.05,104.0,316862.0
2017-12-06 10:00:00,104.09,104.37,103.29,104.07,439051.0,104.09,104.37,103.29,104.07,439051.0
2017-12-06 11:00:00,104.07,105.2,104.03,105.2,169778.0,104.07,105.2,104.03,105.2,169778.0
2017-12-06 12:00:00,105.16,105.52,104.58,105.12,142094.0,105.16,105.52,104.58,105.12,142094.0
2017-12-06 13:00:00,105.07,105.13,104.64,104.89,114090.0,105.07,105.13,104.64,104.89,114090.0
2017-12-06 14:00:00,104.95,105.41,104.9,105.11,100004.0,104.95,105.41,104.9,105.11,100004.0
2017-12-06 15:00:00,105.15,105.44,104.77,104.9,262410.0,105.15,105.44,104.77,104.9,262410.0
2017-12-07 09:30:00,104.72,106.56,104.58,106.44,171935.0,104.72,106.56,104.58,106.44,171935.0
2017-12-07 10:00:00,106.38,106.59,105.09,106.59,295501.0,106.38,106.59,105.09,106.59,295501.0
2017-12-07 11:00:00,106.6,108.24,106.01,108.22,250893.0,106.6,108.24,106.01,108.22,250893.0
2017-12-07 12:00:00,108.2,108.27,107.2,107.27,166707.0,108.2,108.27,107.2,107.27,166707.0
2017-12-07 13:00:00,107.32,107.34,105.99,106.18,144772.0,107.32,107.34,105.99,106.18,144772.0
2017-12-07 14:00:00,106.17,106.31,105.65,106.18,140577.0,106.17,106.31,105.65,106.18,140577.0
2017-12-07 15:00:00,106.16,106.75,106.08,106.56,293177.0,106.16,106.75,106.08,106.56,293177.0
2017-12-08 09:30:00,107.62,108.96,107.5,107.72,246191.0,107.62,108.96,107.5,107.72,246191.0
2017-12-08 10:00:00,107.85,108.34,107.32,107.75,273002.0,107.85,108.34,107.32,107.75,273002.0
2017-12-08 11:00:00,107.75,107.75,106.64,107.11,135967.0,107.75,107.75,106.64,107.11,135967.0
2017-12-08 12:00:00,107.07,107.6,106.86,107.42,106472.0,107.07,107.6,106.86,107.42,106472.0
2017-12-08 13:00:00,107.45,107.71,107.12,107.27,83398.0,107.45,107.71,107.12,107.27,83398.0
2017-12-08 14:00:00,107.3,107.37,106.61,106.97,155777.0,107.3,107.37,106.61,106.97,155777.0
2017-12-08 15:00:00,106.98,107.1,106.43,106.81,453891.0,106.98,107.1,106.43,106.81,453891.0
2017-12-11 09:30:00,107.0,107.93,105.69,106.97,179784.0,107.0,107.93,105.69,106.97,179784.0
2017-12-11 10:00:00,106.98,107.11,106.5,106.83,219511.0,106.98,107.11,106.5,106.83,219511.0
2017-12-11 11:00:00,106.81,107.03,106.45,107.03,204714.0,106.81,107.03,106.45,107.03,204714.0
2017-12-11 12:00:00,107.01,107.37,106.58,107.13,124975.0,107.01,107.37,106.58,107.13,124975.0
2017-12-11 13:00:00,107.06,107.2,106.91,107.01,97426.0,107.06,107.2,106.91,107.01,97426.0
2017-12-11 14:00:00,107.05,107.75,107.02,107.72,146633.0,107.05,107.75,107.02,107.72,146633.0
2017-12-11 15:00:00,107.73,108.4,107.66,108.22,370138.0,107.73,108.4,107.66,108.22,370138.0
2017-12-12 09:30:00,107.95,108.33,107.11,107.85,119900.0,107.95,108.33,107.11,107.85,119900.0
2017-12-12 10:00:00,107.9,108.37,107.38,107.53,110961.0,107.9,108.37,107.38,107.53,110961.0
2017-12-12 11:00:00,107.64,108.39,107.64,108.2,183055.0,107.64,108.39,107.64,108.2,183055.0
2017-12-12 12:00:00,108.18,108.31,107.59,107.83,111918.0,108.18,108.31,107.59,107.83,111918.0
2017-12-12 13:00:00,107.87,107.88,107.17,107.35,105875.0,107.87,107.88,107.17,107.35,105875.0
2017-12-12 14:00:00,107.31,108.1,107.2,107.83,141154.0,107.31,108.1,107.2,107.83,141154.0
2017-12-12 15:00:00,107.87,107.97,107.5,107.62,223610.0,107.87,107.97,107.5,107.62,223610.0
2017-12-13 09:30:00,108.0,109.8,107.78,109.27,245390.0,108.0,109.8,107.78,109.27,245390.0
2017-12-13 10:00:00,109.12,109.86,108.77,109.71,144282.0,109.12,109.86,108.77,109.71,144282.0
2017-12-13 11:00:00,109.68,110.16,108.65,108.86,141149.0,109.68,110.16,108.65,108.86,141149.0
2017-12-13 12:00:00,108.89,109.27,108.55,108.55,106679.0,108.89,109.27,108.55,108.55,106679.0
2017-12-13 13:00:00,108.51,108.57,106.86,107.37,167109.0,108.51,108.57,106.86,107.37,167109.0
2017-12-13 14:00:00,107.48,107.84,107.1,107.68,119740.0,107.48,107.84,107.1,107.68,119740.0
2017-12-13 15:00:00,107.75,107.85,107.28,107.74,282352.0,107.75,107.85,107.28,107.74,282352.0
2017-12-14 09:30:00,107.33,109.18,107.24,109.18,79651.0,107.33,109.18,107.24,109.18,79651.0
2017-12-14 10:00:00,109.17,110.39,109.04,110.39,150898.0,109.17,110.39,109.04,110.39,150898.0
2017-12-14 11:00:00,110.4,110.58,109.33,110.04,171865.0,110.4,110.58,109.33,110.04,171865.0
2017-12-14 12:00:00,109.91,110.26,109.73,109.83,91464.0,109.91,110.26,109.73,109.83,91464.0
2017-12-14 13:00:00,109.81,109.94,109.21,109.47,102944.0,109.81,109.94,109.21,109.47,102944.0
2017-12-14 14:00:00,109.47,109.82,108.56,108.9,180344.0,109.47,109.82,108.56,108.9,180344.0
2017-12-14 15:00:00,108.9,109.27,108.8,109.03,317408.0,108.9,109.27,108.8,109.03,317408.0
2017-12-15 09:30:00,109.49,110.29,109.36,110.07,212002.0,109.49,110.29,109.36,110.07,212002.0
2017-12-15 10:00:00,110.02,110.72,109.75,110.14,123585.0,110.02,110.72,109.75,110.14,123585.0
2017-12-15 11:00:00,110.18,110.75,110.15,110.56,84014.0,110.18,110.75,110.15,110.56,84014.0
2017-12-15 12:00:00,110.59,111.83,110.56,111.83,137235.0,110.59,111.83,110.56,111.83,137235.0
2017-12-15 13:00:00,111.8,111.95,111.23,111.29,146778.0,111.8,111.95,111.23,111.29,146778.0
2017-12-15 14:00:00,111.34,111.53,110.8,110.9,108576.0,111.34,111.53,110.8,110.9,108576.0
2017-12-15 15:00:00,110.94,111.62,110.58,111.32,753325.0,110.94,111.62,110.58,111.32,753325.0
2017-12-18 09:30:00,113.8,114.46,111.26,111.78,227168.0,113.8,114.46,111.26,111.78,227168.0
2017-12-18 10:00:00,111.82,112.21,110.16,110.44,220184.0,111.82,112.21,110.16,110.44,220184.0
2017-12-18 11:00:00,110.39,110.74,109.68,110.5,223888.0,110.39,110.74,109.68,110.5,223888.0
2017-12-18 12:00:00,110.47,110.86,109.6,110.08,146088.0,110.47,110.86,109.6,110.08,146088.0
2017-12-18 13:00:00,110.04,110.1,108.96,109.93,193122.0,110.04,110.1,108.96,109.93,193122.0
2017-12-18 14:00:00,109.9,110.63,109.74,110.2,144342.0,109.9,110.63,109.74,110.2,144342.0
2017-12-18 15:00:00,110.21,110.53,109.7,110.3,392453.0,110.21,110.53,109.7,110.3,392453.0
2017-12-19 09:30:00,109.77,110.61,108.66,109.21,158795.0,109.77,110.61,108.66,109.21,158795.0
2017-12-19 10:00:00,109.11,110.12,108.9,109.61,125332.0,109.11,110.12,108.9,109.61,125332.0
2017-12-19 11:00:00,109.58,109.81,108.78,109.0,78448.0,109.58,109.81,108.78,109.0,78448.0
2017-12-19 12:00:00,108.96,109.28,108.57,109.05,80014.0,108.96,109.28,108.57,109.05,80014.0
2017-12-19 13:00:00,109.04,109.45,108.65,109.36,94300.0,109.04,109.45,108.65,109.36,94300.0
2017-12-19 14:00:00,109.36,109.49,108.82,109.0,88923.0,109.36,109.49,108.82,109.0,88923.0
2017-12-19 15:00:00,109.03,109.38,108.71,109.26,273276.0,109.03,109.38,108.71,109.26,273276.0
2017-12-20 09:30:00,109.86,109.86,107.66,108.25,89422.0,109.86,109.86,107.66,108.25,89422.0
2017-12-20 10:00:00,108.23,108.85,107.75,108.46,146415.0,108.23,108.85,107.75,108.46,146415.0
2017-12-20 11:00:00,108.4,108.75,108.24,108.68,72007.0,108.4,108.75,108.24,108.68,72007.0
2017-12-20 12:00:00,108.69,108.86,108.35,108.57,45083.0,108.69,108.86,108.35,108.57,45083.0
2017-12-20 13:00:00,108.58,108.87,108.49,108.63,46780.0,108.58,108.87,108.49,108.63,46780.0
2017-12-20 14:00:00,108.67,109.1,108.43,109.0,97968.0,108.67,109.1,108.43,109.0,97968.0
2017-12-20 15:00:00,109.04,109.2,108.6,108.72,238239.0,109.04,109.2,108.6,108.72,238239.0
2017-12-21 09:30:00,108.66,108.69,107.46,107.6,79108.0,108.66,108.69,107.46,107.6,79108.0
2017-12-21 10:00:00,107.58,108.65,107.58,108.46,116827.0,107.58,108.65,107.58,108.46,116827.0
2017-12-21 11:00:00,108.41,109.91,108.3,109.58,112957.0,108.41,109.91,108.3,109.58,112957.0
2017-12-21 12:00:00,109.57,110.11,109.36,109.94,72538.0,109.57,110.11,109.36,109.94,72538.0
2017-12-21 13:00:00,109.98,111.16,109.94,111.01,125707.0,109.98,111.16,109.94,111.01,125707.0
2017-12-21 14:00:00,111.05,111.05,110.55,110.62,88260.0,111.05,111.05,110.55,110.62,88260.0
2017-12-21 15:00:00,110.64,110.91,110.41,110.47,223451.0,110.64,110.91,110.41,110.47,223451.0
2017-12-22 09:30:00,110.54,110.76,109.54,109.99,88892.0,110.54,110.76,109.54,109.99,88892.0
2017-12-22 10:00:00,110.07,110.42,109.71,110.33,72337.0,110.07,110.42,109.71,110.33,72337.0
2017-12-22 11:00:00,110.35,110.35,109.65,109.65,49176.0,110.35,110.35,109.65,109.65,49176.0
2017-12-22 12:00:00,109.68,109.7,109.39,109.55,34589.0,109.68,109.7,109.39,109.55,34589.0
2017-12-22 13:00:00,109.51,109.82,109.46,109.57,32716.0,109.51,109.82,109.46,109.57,32716.0
2017-12-22 14:00:00,109.6,109.71,109.32,109.39,42050.0,109.6,109.71,109.32,109.39,42050.0
2017-12-22 15:00:00,109.43,109.45,108.97,109.15,172765.0,109.43,109.45,108.97,109.15,172765.0
2017-12-26 09:30:00,108.87,109.02,107.68,107.84,51641.0,108.87,109.02,107.68,107.84,51641.0
2017-12-26 10:00:00,107.9,108.49,107.81,108.04,30170.0,107.9,108.49,107.81,108.04,30170.0
2017-12-26 11:00:00,108.02,108.36,107.82,108.25,28926.0,108.02,108.36,107.82,108.25,28926.0
2017-12-26 12:00:00,108.18,108.81,108.05,108.57,23952.0,108.18,108.81,108.05,108.57,23952.0
2017-12-26 13:00:00,108.66,108.85,108.33,108.33,25739.0,108.66,108.85,108.33,108.33,25739.0
2017-12-26 14:00:00,108.41,108.73,108.4,108.56,13956.0,108.41,108.73,108.4,108.56,13956.0
2017-12-26 15:00:00,108.53,108.59,108.09,108.24,73851.0,108.53,108.59,108.09,108.24,73851.0
2017-12-27 09:30:00,108.61,109.18,107.91,108.94,79911.0,108.61,109.18,107.91,108.94,79911.0
2017-12-27 10:00:00,108.97,109.79,108.76,108.97,88088.0,108.97,109.79,108.76,108.97,88088.0
2017-12-27 11:00:00,108.99,109.4,108.31,108.31,41322.0,108.99,109.4,108.31,108.31,41322.0
2017-12-27 12:00:00,108.29,108.58,108.12,108.34,42149.0,108.29,108.58,108.12,108.34,42149.0
2017-12-27 13:00:00,108.33,108.33,107.96,108.11,47095.0,108.33,108.33,107.96,108.11,47095.0
2017-12-27 14:00:00,108.15,108.18,107.53,107.65,65835.0,108.15,108.18,107.53,107.65,65835.0
2017-12-27 15:00:00,107.68,108.06,107.67,107.81,131839.0,107.68,108.06,107.67,107.81,131839.0
2017-12-28 09:30:00,108.3,108.46,107.11,107.94,30060.0,108.3,108.46,107.11,107.94,30060.0
2017-12-28 10:00:00,107.89,108.04,107.34,107.96,68300.0,107.89,108.04,107.34,107.96,68300.0
2017-12-28 11:00:00,107.92,108.71,107.75,108.63,42160.0,107.92,108.71,107.75,108.63,42160.0
2017-12-28 12:00:00,108.58,109.36,108.33,109.33,67445.0,108.58,109.36,108.33,109.33,67445.0
2017-12-28 13:00:00,109.33,109.55,108.96,109.09,55683.0,109.33,109.55,108.96,109.09,55683.0
2017-12-28 14:00:00,109.13,109.45,108.84,109.4,109357.0,109.13,109.45,108.84,109.4,109357.0
2017-12-28 15:00:00,109.37,109.81,109.28,109.64,174529.0,109.37,109.81,109.28,109.64,174529.0
2017-12-29 09:30:00,109.4,109.71,108.62,108.7,65361.0,109.4,109.71,108.62,108.7,65361.0
2017-12-29 10:00:00,108.64,109.32,108.25,108.55,144733.0,108.64,109.32,108.25,108.55,144733.0
2017-12-29 11:00:00,108.56,109.38,108.31,109.37,115358.0,108.56,109.38,108.31,109.37,115358.0
2017-12-29 12:00:00,109.4,109.98,109.33,109.62,75836.0,109.4,109.98,109.33,109.62,75836.0
2017-12-29 13:00:00,109.58,109.98,109.38,109.75,55754.0,109.58,109.98,109.38,109.75,55754.0
2017-12-29 14:00:00,109.72,109.96,109.6,109.76,115622.0,109.72,109.96,109.6,109.76,115622.0
2017-12-29 15:00:00,109.77,110.22,109.7,109.79,259368.0,109.77,110.22,109.7,109.79,259368.0
2018-01-02 09:30:00,110.03,112.24,109.55,112.18,101348.0,110.03,112.24,109.55,112.18,101348.0
2018-01-02 10:00:00,112.19,112.59,111.65,111.72,207866.0,112.19,112.59,111.65,111.72,207866.0
2018-01-02 11:00:00,111.77,111.87,110.95,111.57,90878.0,111.77,111.87,110.95,111.57,90878.0
2018-01-02 12:00:00,111.58,111.82,111.29,111.48,68054.0,111.58,111.82,111.29,111.48,68054.0
2018-01-02 13:00:00,111.53,112.36,111.43,112.36,92981.0,111.53,112.36,111.43,112.36,92981.0
2018-01-02 14:00:00,112.38,112.8,112.01,112.25,133465.0,112.38,112.8,112.01,112.25,133465.0
2018-01-02 15:00:00,112.21,113.07,112.19,112.91,398440.0,112.21,113.07,112.19,112.91,398440.0
2018-01-03 09:30:00,113.47,114.28,112.74,113.82,106130.0,113.47,114.28,112.74,113.82,106130.0
2018-01-03 10:00:00,113.78,114.67,113.49,114.1,144749.0,113.78,114.67,113.49,114.1,144749.0
2018-01-03 11:00:00,114.15,114.28,113.82,113.98,143063.0,114.15,114.28,113.82,113.98,143063.0
2018-01-03 12:00:00,113.96,114.49,113.85,114.33,85029.0,113.96,114.49,113.85,114.33,85029.0
2018-01-03 13:00:00,114.32,114.7,114.13,114.16,67943.0,114.32,114.7,114.13,114.16,67943.0
2018-01-03 14:00:00,114.16,114.21,113.69,113.78,124879.0,114.16,114.21,113.69,113.78,124879.0
2018-01-03 15:00:00,113.78,114.06,113.57,113.87,362639.0,113.78,114.06,113.57,113.87,362639.0
2018-01-04 09:30:00,114.92,115.29,114.03,114.32,203266.0,114.92,115.29,114.03,114.32,203266.0
2018-01-04 10:00:00,114.33,114.55,113.65,114.02,144221.0,114.33,114.55,113.65,114.02,144221.0
2018-01-04 11:00:00,114.02,114.79,113.92,114.43,112245.0,114.02,114.79,113.92,114.43,112245.0
2018-01-04 12:00:00,114.43,114.64,112.8,112.91,64998.0,114.43,114.64,112.8,112.91,64998.0
2018-01-04 13:00:00,112.81,113.75,112.59,113.69,70884.0,112.81,113.75,112.59,113.69,70884.0
2018-01-04 14:00:00,113.62,113.82,113.49,113.77,85829.0,113.62,113.82,113.49,113.77,85829.0
2018-01-04 15:00:00,113.76,114.16,113.59,114.03,246640.0,113.76,114.16,113.59,114.03,246640.0
2018-01-05 09:30:00,114.91,115.2,114.28,114.86,78233.0,114.91,115.2,114.28,114.86,78233.0
2018-01-05 10:00:00,114.92,115.53,114.64,115.14,128303.0,114.92,115.53,114.64,115.14,128303.0
2018-01-05 11:00:00,115.08,116.25,114.84,115.85,233117.0,115.08,116.25,114.84,115.85,233117.0
2018-01-05 12:00:00,115.89,116.4,115.53,116.15,114720.0,115.89,116.4,115.53,116.15,114720.0
2018-01-05 13:00:00,116.14,116.72,116.1,116.57,81799.0,116.14,116.72,116.1,116.57,81799.0
2018-01-05 14:00:00,116.58,117.14,116.5,116.92,166097.0,116.58,117.14,116.5,116.92,166097.0
2018-01-05 15:00:00,116.92,117.19,116.48,116.92,312149.0,116.92,117.19,116.48,116.92,312149.0
2018-01-08 09:30:00,116.5,116.87,115.11,116.77,100900.0,116.5,116.87,115.11,116.77,100900.0
2018-01-08 10:00:00,116.78,118.29,116.68,118.29,315183.0,116.78,118.29,116.68,118.29,315183.0
2018-01-08 11:00:00,118.27,120.18,118.08,119.63,241140.0,118.27,120.18,118.08,119.63,241140.0
2018-01-08 12:00:00,119.7,119.72,118.25,118.29,107117.0,119.7,119.72,118.25,118.29,107117.0
2018-01-08 13:00:00,118.37,118.53,117.92,118.22,88852.0,118.37,118.53,117.92,118.22,88852.0
2018-01-08 14:00:00,118.23,118.33,117.39,117.42,95874.0,118.23,118.33,117.39,117.42,95874.0
2018-01-08 15:00:00,117.47,117.82,117.31,117.35,208531.0,117.47,117.82,117.31,117.35,208531.0
2018-01-09 09:30:00,117.77,118.17,113.76,114.25,310872.0,117.77,118.17,113.76,114.25,310872.0
2018-01-09 10:00:00,114.15,114.62,113.79,114.54,284611.0,114.15,114.62,113.79,114.54,284611.0
2018-01-09 11:00:00,114.58,115.86,114.58,115.36,106852.0,114.58,115.86,114.58,115.36,106852.0
2018-01-09 12:00:00,115.33,115.8,115.06,115.8,62154.0,115.33,115.8,115.06,115.8,62154.0
2018-01-09 13:00:00,115.74,115.87,114.86,114.86,115020.0,115.74,115.87,114.86,114.86,115020.0
2018-01-09 14:00:00,114.89,115.2,114.7,114.79,107970.0,114.89,115.2,114.7,114.79,107970.0
2018-01-09 15:00:00,114.78,115.13,114.63,114.92,279645.0,114.78,115.13,114.63,114.92,279645.0
2018-01-10 09:30:00,113.92,115.24,113.76,114.3,112616.0,113.92,115.24,113.76,114.3,112616.0
2018-01-10 10:00:00,114.2,114.66,113.15,113.97,196314.0,114.2,114.66,113.15,113.97,196314.0
2018-01-10 11:00:00,113.97,115.04,113.78,114.96,175830.0,113.97,115.04,113.78,114.96,175830.0
2018-01-10 12:00:00,114.94,115.0,114.29,114.29,72492.0,114.94,115.0,114.29,114.29,72492.0
2018-01-10 13:00:00,114.29,114.99,114.17,114.97,119416.0,114.29,114.99,114.17,114.97,119416.0
2018-01-10 14:00:00,114.96,115.11,114.43,115.01,78239.0,114.96,115.11,114.43,115.01,78239.0
2018-01-10 15:00:00,115.05,115.66,115.01,115.53,235496.0,115.05,115.66,115.01,115.53,235496.0
2018-01-11 09:30:00,116.32,117.32,115.75,117.09,172428.0,116.32,117.32,115.75,117.09,172428.0
2018-01-11 10:00:00,117.16,117.33,115.4,116.36,167706.0,117.16,117.33,115.4,116.36,167706.0
2018-01-11 11:00:00,116.31,117.21,116.14,116.82,116405.0,116.31,117.21,116.14,116.82,116405.0
2018-01-11 12:00:00,116.88,118.48,116.78,118.02,190294.0,116.88,118.48,116.78,118.02,190294.0
2018-01-11 13:00:00,117.97,118.1,117.21,117.21,75423.0,117.97,118.1,117.21,117.21,75423.0
2018-01-11 14:00:00,117.25,117.4,116.52,117.03,105232.0,117.25,117.4,116.52,117.03,105232.0
2018-01-11 15:00:00,117.03,117.26,116.67,116.95,256913.0,117.03,117.26,116.67,116.95,256913.0
2018-01-12 09:30:00,116.95,118.73,115.85,118.56,309784.0,116.95,118.73,115.85,118.56,309784.0
2018-01-12 10:00:00,118.56,118.9,117.66,117.66,316881.0,118.56,118.9,117.66,117.66,316881.0
2018-01-12 11:00:00,117.7,117.88,116.88,117.13,171219.0,117.7,117.88,116.88,117.13,171219.0
2018-01-12 12:00:00,117.14,118.15,117.03,118.1,84345.0,117.14,118.15,117.03,118.1,84345.0
2018-01-12 13:00:00,118.06,118.06,117.53,117.62,93319.0,118.06,118.06,117.53,117.62,93319.0
2018-01-12 14:00:00,117.62,117.78,117.36,117.51,123193.0,117.62,117.78,117.36,117.51,123193.0
2018-01-12 15:00:00,117.49,117.62,117.27,117.27,262441.0,117.49,117.62,117.27,117.27,262441.0
2018-01-16 09:30:00,118.07,118.13,116.58,116.84,153422.0,118.07,118.13,116.58,116.84,153422.0
2018-01-16 10:00:00,116.92,117.26,116.13,116.92,181189.0,116.92,117.26,116.13,116.92,181189.0
2018-01-16 11:00:00,116.88,117.4,116.33,116.78,119051.0,116.88,117.4,116.33,116.78,119051.0
2018-01-16 12:00:00,116.73,117.0,115.21,115.39,124019.0,116.73,117.0,115.21,115.39,124019.0
2018-01-16 13:00:00,115.37,115.71,114.51,114.55,150404.0,115.37,115.71,114.51,114.55,150404.0
2018-01-16 14:00:00,114.56,114.62,113.1,113.84,208330.0,114.56,114.62,113.1,113.84,208330.0
2018-01-16 15:00:00,113.92,114.83,113.85,113.95,388244.0,113.92,114.83,113.85,113.95,388244.0
2018-01-17 09:30:00,114.7,115.74,113.72,114.78,99892.0,114.7,115.74,113.72,114.78,99892.0
2018-01-17 10:00:00,114.7,115.7,114.6,115.48,223186.0,114.7,115.7,114.6,115.48,223186.0
2018-01-17 11:00:00,115.45,116.0,115.3,115.74,185309.0,115.45,116.0,115.3,115.74,185309.0
2018-01-17 12:00:00,115.78,116.5,115.72,116.37,98504.0,115.78,116.5,115.72,116.37,98504.0
2018-01-17 13:00:00,116.35,116.97,116.33,116.6,88863.0,116.35,116.97,116.33,116.6,88863.0
2018-01-17 14:00:00,116.63,116.82,116.2,116.36,124704.0,116.63,116.82,116.2,116.36,124704.0
2018-01-17 15:00:00,116.39,116.48,115.99,116.08,295984.0,116.39,116.48,115.99,116.08,295984.0
2018-01-18 09:30:00,115.78,117.13,115.78,115.89,84176.0,115.78,117.13,115.78,115.89,84176.0
2018-01-18 10:00:00,115.96,116.07,114.46,115.57,204677.0,115.96,116.07,114.46,115.57,204677.0
2018-01-18 11:00:00,115.55,116.92,115.46,116.69,125735.0,115.55,116.92,115.46,116.69,125735.0
2018-01-18 12:00:00,116.68,117.28,116.43,117.03,64026.0,116.68,117.28,116.43,117.03,64026.0
2018-01-18 13:00:00,117.01,118.08,116.79,118.01,98769.0,117.01,118.08,116.79,118.01,98769.0
2018-01-18 14:00:00,118.06,118.2,117.37,117.37,273801.0,118.06,118.2,117.37,117.37,273801.0
2018-01-18 15:00:00,117.33,117.64,117.22,117.26,182325.0,117.33,117.64,117.22,117.26,182325.0
2018-01-19 09:30:00,117.71,118.61,117.5,117.72,132875.0,117.71,118.61,117.5,117.72,132875.0
2018-01-19 10:00:00,117.97,118.25,117.5,117.65,141284.0,117.97,118.25,117.5,117.65,141284.0
2018-01-19 11:00:00,117.66,118.22,117.23,117.87,67555.0,117.66,118.22,117.23,117.87,67555.0
2018-01-19 12:00:00,117.91,118.03,117.67,117.8,47675.0,117.91,118.03,117.67,117.8,47675.0
2018-01-19 13:00:00,117.77,117.99,117.55,117.8,38396.0,117.77,117.99,117.55,117.8,38396.0
2018-01-19 14:00:00,117.8,118.14,117.74,117.83,81517.0,117.8,118.14,117.74,117.83,81517.0
2018-01-19 15:00:00,117.79,118.15,117.69,118.03,169167.0,117.79,118.15,117.69,118.03,169167.0
2018-01-22 09:30:00,117.77,118.21,117.08,117.21,86099.0,117.77,118.21,117.08,117.21,86099.0
2018-01-22 10:00:00,117.17,117.98,116.92,117.88,65699.0,117.17,117.98,116.92,117.88,65699.0
2018-01-22 11:00:00,117.87,118.49,117.84,118.45,122917.0,117.87,118.49,117.84,118.45,122917.0
2018-01-22 12:00:00,118.47,119.43,118.33,119.01,288849.0,118.47,119.43,118.33,119.01,288849.0
2018-01-22 13:00:00,119.01,119.05,118.75,119.0,57174.0,119.01,119.05,118.75,119.0,57174.0
2018-01-22 14:00:00,119.06,119.14,118.48,118.57,66769.0,119.06,119.14,118.48,118.57,66769.0
2018-01-22 15:00:00,118.58,118.65,118.04,118.4,149268.0,118.58,118.65,118.04,118.4,149268.0
2018-01-23 09:30:00,118.33,118.92,117.8,118.01,111204.0,118.33,118.92,117.8,118.01,111204.0
2018-01-23 10:00:00,118.04,118.27,117.01,117.18,257987.0,118.04,118.27,117.01,117.18,257987.0
2018-01-23 11:00:00,117.19,117.23,116.41,116.83,436130.0,117.19,117.23,116.41,116.83,436130.0
2018-01-23 12:00:00,116.83,117.6,116.78,116.89,109976.0,116.83,117.6,116.78,116.89,109976.0
2018-01-23 13:00:00,116.85,117.26,116.51,117.18,102071.0,116.85,117.26,116.51,117.18,102071.0
2018-01-23 14:00:00,117.19,117.39,116.63,116.95,116846.0,117.19,117.39,116.63,116.95,116846.0
2018-01-23 15:00:00,116.95,117.04,116.63,116.82,216573.0,116.95,117.04,116.63,116.82,216573.0
2018-01-24 09:30:00,117.34,117.34,115.53,116.56,96951.0,117.34,117.34,115.53,116.56,96951.0
2018-01-24 10:00:00,116.57,116.64,115.36,116.09,305393.0,116.57,116.64,115.36,116.09,305393.0
2018-01-24 11:00:00,116.12,116.65,114.87,115.77,195968.0,116.12,116.65,114.87,115.77,195968.0
2018-01-24 12:00:00,115.74,115.77,114.81,115.25,110242.0,115.74,115.77,114.81,115.25,110242.0
2018-01-24 13:00:00,115.19,115.71,114.54,115.05,110841.0,115.19,115.71,114.54,115.05,110841.0
2018-01-24 14:00:00,115.1,116.06,114.9,116.02,141417.0,115.1,116.06,114.9,116.02,141417.0
2018-01-24 15:00:00,115.99,116.62,115.63,116.25,285765.0,115.99,116.62,115.63,116.25,285765.0
2018-01-25 09:30:00,116.74,117.5,115.47,115.6,90791.0,116.74,117.5,115.47,115.6,90791.0
2018-01-25 10:00:00,115.62,117.12,115.61,116.87,129233.0,115.62,117.12,115.61,116.87,129233.0
2018-01-25 11:00:00,116.95,117.81,116.88,117.52,61903.0,116.95,117.81,116.88,117.52,61903.0
2018-01-25 12:00:00,117.46,117.52,116.7,116.7,37030.0,117.46,117.52,116.7,116.7,37030.0
2018-01-25 13:00:00,116.7,117.03,116.61,116.83,40299.0,116.7,117.03,116.61,116.83,40299.0
2018-01-25 14:00:00,116.83,116.88,116.27,116.32,64714.0,116.83,116.88,116.27,116.32,64714.0
2018-01-25 15:00:00,116.46,117.27,116.3,117.24,131438.0,116.46,117.27,116.3,117.24,131438.0
2018-01-26 09:30:00,117.97,118.54,116.81,117.12,95111.0,117.97,118.54,116.81,117.12,95111.0
2018-01-26 10:00:00,117.22,118.25,116.97,118.01,171470.0,117.22,118.25,116.97,118.01,171470.0
2018-01-26 11:00:00,117.99,119.18,117.95,118.49,231390.0,117.99,119.18,117.95,118.49,231390.0
2018-01-26 12:00:00,118.45,118.62,118.19,118.29,70760.0,118.45,118.62,118.19,118.29,70760.0
2018-01-26 13:00:00,118.26,118.74,118.23,118.66,55871.0,118.26,118.74,118.23,118.66,55871.0
2018-01-26 14:00:00,118.61,118.66,118.28,118.36,66538.0,118.61,118.66,118.28,118.36,66538.0
2018-01-26 15:00:00,118.33,119.37,118.32,119.37,228327.0,118.33,119.37,118.32,119.37,228327.0
2018-01-29 09:30:00,119.0,122.21,118.95,120.53,384003.0,119.0,122.21,118.95,120.53,384003.0
2018-01-29 10:00:00,120.48,121.36,119.19,119.19,478986.0,120.48,121.36,119.19,119.19,478986.0
2018-01-29 11:00:00,119.21,120.06,118.7,119.5,221638.0,119.21,120.06,118.7,119.5,221638.0
2018-01-29 12:00:00,119.53,119.65,119.12,119.45,72180.0,119.53,119.65,119.12,119.45,72180.0
2018-01-29 13:00:00,119.47,119.74,118.95,119.08,96832.0,119.47,119.74,118.95,119.08,96832.0
2018-01-29 14:00:00,119.09,119.62,118.94,119.29,151531.0,119.09,119.62,118.94,119.29,151531.0
2018-01-29 15:00:00,119.26,119.93,119.12,119.31,384242.0,119.26,119.93,119.12,119.31,384242.0
2018-01-30 09:30:00,117.5,119.39,116.67,118.76,160631.0,117.5,119.39,116.67,118.76,160631.0
2018-01-30 10:00:00,118.76,119.83,118.34,119.81,266961.0,118.76,119.83,118.34,119.81,266961.0
2018-01-30 11:00:00,119.83,120.58,118.94,119.07,186111.0,119.83,120.58,118.94,119.07,186111.0
2018-01-30 12:00:00,119.01,119.63,118.68,119.0,58613.0,119.01,119.63,118.68,119.0,58613.0
2018-01-30 13:00:00,118.9,118.95,118.4,118.82,153530.0,118.9,118.95,118.4,118.82,153530.0
2018-01-30 14:00:00,118.83,119.07,117.82,117.9,131111.0,118.83,119.07,117.82,117.9,131111.0
2018-01-30 15:00:00,117.85,118.64,117.79,118.33,292264.0,117.85,118.64,117.79,118.33,292264.0
2018-01-31 09:30:00,120.99,126.73,120.99,125.65,864854.0,120.99,126.73,120.99,125.65,864854.0
2018-01-31 10:00:00,125.58,127.77,124.93,126.98,575581.0,125.58,127.77,124.93,126.98,575581.0
2018-01-31 11:00:00,127.04,127.14,125.07,126.01,456748.0,127.04,127.14,125.07,126.01,456748.0
2018-01-31 12:00:00,125.96,126.94,125.8,126.52,191909.0,125.96,126.94,125.8,126.52,191909.0
2018-01-31 13:00:00,126.56,127.27,126.54,126.72,264454.0,126.56,127.27,126.54,126.72,264454.0
2018-01-31 14:00:00,126.66,127.56,125.59,126.54,250979.0,126.66,127.56,125.59,126.54,250979.0
2018-01-31 15:00:00,126.57,127.05,125.79,126.66,420641.0,126.57,127.05,125.79,126.66,420641.0
2018-02-01 09:30:00,126.85,128.19,126.08,127.29,254381.0,126.85,128.19,126.08,127.29,254381.0
2018-02-01 10:00:00,127.28,129.13,127.09,129.05,254482.0,127.28,129.13,127.09,129.05,254482.0
2018-02-01 11:00:00,129.05,129.25,119.05,123.12,2476805.0,129.05,129.25,119.05,123.12,2476805.0
2018-02-01 12:00:00,123.05,123.71,122.48,123.65,246636.0,123.05,123.71,122.48,123.65,246636.0
2018-02-01 13:00:00,123.61,123.92,122.86,123.13,237360.0,123.61,123.92,122.86,123.13,237360.0
2018-02-01 14:00:00,123.23,123.91,122.56,123.85,248672.0,123.23,123.91,122.56,123.85,248672.0
2018-02-01 15:00:00,123.85,124.84,123.74,124.65,439307.0,123.85,124.84,123.74,124.65,439307.0
2018-02-02 09:30:00,123.13,123.59,121.02,122.63,358537.0,123.13,123.59,121.02,122.63,358537.0
2018-02-02 10:00:00,122.74,123.88,120.51,123.4,275559.0,122.74,123.88,120.51,123.4,275559.0
2018-02-02 11:00:00,123.46,124.0,122.8,123.56,219098.0,123.46,124.0,122.8,123.56,219098.0
2018-02-02 12:00:00,123.58,125.43,123.38,124.95,183828.0,123.58,125.43,123.38,124.95,183828.0
2018-02-02 13:00:00,124.88,125.05,123.11,123.18,141227.0,124.88,125.05,123.11,123.18,141227.0
2018-02-02 14:00:00,123.16,123.36,121.8,121.85,141328.0,123.16,123.36,121.8,121.85,141328.0
2018-02-02 15:00:00,121.81,122.4,121.12,121.67,437756.0,121.81,122.4,121.12,121.67,437756.0
2018-02-05 09:30:00,119.86,120.47,118.37,120.17,181825.0,119.86,120.47,118.37,120.17,181825.0
2018-02-05 10:00:00,120.29,123.32,120.08,121.42,244662.0,120.29,123.32,120.08,121.42,244662.0
2018-02-05 11:00:00,121.34,121.73,120.42,120.8,198963.0,121.34,121.73,120.42,120.8,198963.0
2018-02-05 12:00:00,120.8,120.88,119.84,120.12,233722.0,120.8,120.88,119.84,120.12,233722.0
2018-02-05 13:00:00,120.08,120.13,118.93,119.26,167938.0,120.08,120.13,118.93,119.26,167938.0
2018-02-05 14:00:00,119.26,119.54,117.42,117.64,203220.0,119.26,119.54,117.42,117.64,203220.0
2018-02-05 15:00:00,117.61,119.69,116.39,117.33,777455.0,117.61,119.69,116.39,117.33,777455.0
2018-02-06 09:30:00,113.0,118.2,113.0,115.47,423448.0,113.0,118.2,113.0,115.47,423448.0
2018-02-06 10:00:00,115.39,118.19,114.47,117.43,585826.0,115.39,118.19,114.47,117.43,585826.0
2018-02-06 11:00:00,117.45,118.07,116.42,116.5,418549.0,117.45,118.07,116.42,116.5,418549.0
2018-02-06 12:00:00,116.53,117.89,116.35,117.42,184104.0,116.53,117.89,116.35,117.42,184104.0
2018-02-06 13:00:00,117.22,118.19,116.37,116.49,226152.0,117.22,118.19,116.37,116.49,226152.0
2018-02-06 14:00:00,116.48,117.59,115.7,117.44,221951.0,116.48,117.59,115.7,117.44,221951.0
2018-02-06 15:00:00,117.48,118.33,117.0,118.26,763002.0,117.48,118.33,117.0,118.26,763002.0
2018-02-07 09:30:00,118.77,120.34,118.0,118.11,198798.0,118.77,120.34,118.0,118.11,198798.0
2018-02-07 10:00:00,118.17,118.61,116.75,118.31,320200.0,118.17,118.61,116.75,118.31,320200.0
2018-02-07 11:00:00,118.37,119.93,118.24,118.94,244832.0,118.37,119.93,118.24,118.94,244832.0
2018-02-07 12:00:00,118.97,119.05,117.57,117.57,168068.0,118.97,119.05,117.57,117.57,168068.0
2018-02-07 13:00:00,117.67,118.92,117.0,118.22,238409.0,117.67,118.92,117.0,118.22,238409.0
2018-02-07 14:00:00,118.27,118.87,117.47,117.85,369632.0,118.27,118.87,117.47,117.85,369632.0
2018-02-07 15:00:00,117.85,118.34,117.04,117.26,1027827.0,117.85,118.34,117.04,117.26,1027827.0
2018-02-08 09:30:00,112.0,115.6,111.55,112.91,920730.0,112.0,115.6,111.55,112.91,920730.0
2018-02-08 10:00:00,112.91,112.99,107.59,108.11,928961.0,112.91,112.99,107.59,108.11,928961.0
2018-02-08 11:00:00,108.0,109.65,107.54,108.23,1291046.0,108.0,109.65,107.54,108.23,1291046.0
2018-02-08 12:00:00,108.31,108.99,104.52,105.3,695588.0,108.31,108.99,104.52,105.3,695588.0
2018-02-08 13:00:00,105.29,106.78,104.5,106.04,617099.0,105.29,106.78,104.5,106.04,617099.0
2018-02-08 14:00:00,106.07,106.07,104.88,105.15,774996.0,106.07,106.07,104.88,105.15,774996.0
2018-02-08 15:00:00,105.2,105.46,103.22,103.5,1249317.0,105.2,105.46,103.22,103.5,1249317.0
2018-02-09 09:30:00,105.5,106.39,104.74,105.78,403305.0,105.5,106.39,104.74,105.78,403305.0
2018-02-09 10:00:00,105.69,106.25,103.81,104.17,592227.0,105.69,106.25,103.81,104.17,592227.0
2018-02-09 11:00:00,104.21,106.11,104.21,104.87,447502.0,104.21,106.11,104.21,104.87,447502.0
2018-02-09 12:00:00,104.87,105.06,102.16,104.21,573915.0,104.87,105.06,102.16,104.21,573915.0
2018-02-09 13:00:00,104.23,105.57,102.62,105.04,477486.0,104.23,105.57,102.62,105.04,477486.0
2018-02-09 14:00:00,105.06,106.79,105.02,105.46,649989.0,105.06,106.79,105.02,105.46,649989.0
2018-02-09 15:00:00,105.46,109.09,104.99,108.45,1205182.0,105.46,109.09,104.99,108.45,1205182.0
2018-02-12 09:30:00,109.29,112.24,109.26,110.47,660741.0,109.29,112.24,109.26,110.47,660741.0
2018-02-12 10:00:00,110.54,111.72,109.09,109.62,447593.0,110.54,111.72,109.09,109.62,447593.0
2018-02-12 11:00:00,109.57,110.75,108.7,110.75,309845.0,109.57,110.75,108.7,110.75,309845.0
2018-02-12 12:00:00,110.76,110.77,109.43,110.08,165469.0,110.76,110.77,109.43,110.08,165469.0
2018-02-12 13:00:00,110.13,110.45,109.53,110.23,116847.0,110.13,110.45,109.53,110.23,116847.0
2018-02-12 14:00:00,110.29,110.44,109.26,109.83,160308.0,110.29,110.44,109.26,109.83,160308.0
2018-02-12 15:00:00,109.81,110.52,109.15,109.9,421527.0,109.81,110.52,109.15,109.9,421527.0
2018-02-13 09:30:00,108.53,109.31,107.3,107.71,203509.0,108.53,109.31,107.3,107.71,203509.0
2018-02-13 10:00:00,107.67,108.82,107.23,108.17,272892.0,107.67,108.82,107.23,108.17,272892.0
2018-02-13 11:00:00,108.17,108.17,106.73,107.09,232575.0,108.17,108.17,106.73,107.09,232575.0
2018-02-13 12:00:00,107.1,107.79,107.05,107.59,225211.0,107.1,107.79,107.05,107.59,225211.0
2018-02-13 13:00:00,107.61,108.47,107.5,108.0,219473.0,107.61,108.47,107.5,108.0,219473.0
2018-02-13 14:00:00,108.0,108.67,107.64,108.01,155869.0,108.0,108.67,107.64,108.01,155869.0
2018-02-13 15:00:00,107.96,108.35,107.42,107.77,426756.0,107.96,108.35,107.42,107.77,426756.0
2018-02-14 09:30:00,106.98,108.37,106.73,107.85,95769.0,106.98,108.37,106.73,107.85,95769.0
2018-02-14 10:00:00,107.89,108.85,106.68,107.22,448098.0,107.89,108.85,106.68,107.22,448098.0
2018-02-14 11:00:00,107.27,108.2,106.62,106.78,225889.0,107.27,108.2,106.62,106.78,225889.0
2018-02-14 12:00:00,106.77,107.15,106.29,107.09,262041.0,106.77,107.15,106.29,107.09,262041.0
2018-02-14 13:00:00,107.07,107.7,106.6,106.85,184492.0,107.07,107.7,106.6,106.85,184492.0
2018-02-14 14:00:00,106.88,107.35,106.57,107.16,263424.0,106.88,107.35,106.57,107.16,263424.0
2018-02-14 15:00:00,107.14,107.43,106.29,106.55,539466.0,107.14,107.43,106.29,106.55,539466.0
2018-02-15 09:30:00,107.59,107.59,105.65,106.71,349407.0,107.59,107.59,105.65,106.71,349407.0
2018-02-15 10:00:00,106.72,108.85,106.62,107.3,554204.0,106.72,108.85,106.62,107.3,554204.0
2018-02-15 11:00:00,107.29,108.7,107.14,107.99,192949.0,107.29,108.7,107.14,107.99,192949.0
2018-02-15 12:00:00,107.99,108.0,107.45,107.92,141829.0,107.99,108.0,107.45,107.92,141829.0
2018-02-15 13:00:00,107.92,108.39,107.87,108.06,153143.0,107.92,108.39,107.87,108.06,153143.0
2018-02-15 14:00:00,108.09,108.13,107.45,107.79,168902.0,108.09,108.13,107.45,107.79,168902.0
2018-02-15 15:00:00,107.85,108.19,107.45,108.15,426355.0,107.85,108.19,107.45,108.15,426355.0
2018-02-16 09:30:00,108.11,108.97,107.32,107.36,178260.0,108.11,108.97,107.32,107.36,178260.0
2018-02-16 10:00:00,107.42,108.22,106.93,107.37,230083.0,107.42,108.22,106.93,107.37,230083.0
2018-02-16 11:00:00,107.3,108.07,106.65,108.02,185255.0,107.3,108.07,106.65,108.02,185255.0
2018-02-16 12:00:00,108.04,108.43,107.62,108.08,134716.0,108.04,108.43,107.62,108.08,134716.0
2018-02-16 13:00:00,108.16,108.42,106.77,107.38,181943.0,108.16,108.42,106.77,107.38,181943.0
2018-02-16 14:00:00,107.31,108.0,106.92,107.94,134533.0,107.31,108.0,106.92,107.94,134533.0
2018-02-16 15:00:00,107.95,108.09,106.93,107.05,355970.0,107.95,108.09,106.93,107.05,355970.0
2018-02-20 09:30:00,106.44,108.0,106.44,107.54,111879.0,106.44,108.0,106.44,107.54,111879.0
2018-02-20 10:00:00,107.54,107.85,106.82,106.83,132988.0,107.54,107.85,106.82,106.83,132988.0
2018-02-20 11:00:00,106.86,107.5,106.72,107.5,116217.0,106.86,107.5,106.72,107.5,116217.0
2018-02-20 12:00:00,107.53,107.66,107.0,107.23,95593.0,107.53,107.66,107.0,107.23,95593.0
2018-02-20 13:00:00,107.18,108.32,107.1,107.7,89590.0,107.18,108.32,107.1,107.7,89590.0
2018-02-20 14:00:00,107.7,107.97,107.09,107.52,111539.0,107.7,107.97,107.09,107.52,111539.0
2018-02-20 15:00:00,107.56,107.74,107.0,107.49,202818.0,107.56,107.74,107.0,107.49,202818.0
2018-02-21 09:30:00,107.6,109.15,107.59,108.69,151759.0,107.6,109.15,107.59,108.69,151759.0
2018-02-21 10:00:00,108.72,108.72,107.77,108.53,217413.0,108.72,108.72,107.77,108.53,217413.0
2018-02-21 11:00:00,108.54,110.24,108.51,109.13,260391.0,108.54,110.24,108.51,109.13,260391.0
2018-02-21 12:00:00,109.11,110.14,109.04,109.35,167875.0,109.11,110.14,109.04,109.35,167875.0
2018-02-21 13:00:00,109.33,110.15,109.27,109.77,87817.0,109.33,110.15,109.27,109.77,87817.0
2018-02-21 14:00:00,109.73,110.27,109.44,109.6,125694.0,109.73,110.27,109.44,109.6,125694.0
2018-02-21 15:00:00,109.62,109.85,108.54,108.57,305939.0,109.62,109.85,108.54,108.57,305939.0
2018-02-22 09:30:00,108.99,109.87,108.1,108.59,75277.0,108.99,109.87,108.1,108.59,75277.0
2018-02-22 10:00:00,108.49,109.69,108.43,108.53,92680.0,108.49,109.69,108.43,108.53,92680.0
2018-02-22 11:00:00,108.56,109.85,108.49,109.54,113538.0,108.56,109.85,108.49,109.54,113538.0
2018-02-22 12:00:00,109.5,109.63,108.84,109.16,80911.0,109.5,109.63,108.84,109.16,80911.0
2018-02-22 13:00:00,109.13,109.45,108.55,109.37,119736.0,109.13,109.45,108.55,109.37,119736.0
2018-02-22 14:00:00,109.35,109.68,108.77,108.79,67205.0,109.35,109.68,108.77,108.79,67205.0
2018-02-22 15:00:00,108.83,109.09,108.45,108.64,230527.0,108.83,109.09,108.45,108.64,230527.0
2018-02-23 09:30:00,109.57,110.04,108.5,109.18,58299.0,109.57,110.04,108.5,109.18,58299.0
2018-02-23 10:00:00,109.19,109.9,108.84,109.68,60901.0,109.19,109.9,108.84,109.68,60901.0
2018-02-23 11:00:00,109.63,110.73,109.27,110.67,124997.0,109.63,110.73,109.27,110.67,124997.0
2018-02-23 12:00:00,110.7,110.99,110.39,110.66,194576.0,110.7,110.99,110.39,110.66,194576.0
2018-02-23 13:00:00,110.63,110.86,110.44,110.54,65807.0,110.63,110.86,110.44,110.54,65807.0
2018-02-23 14:00:00,110.55,110.84,110.1,110.82,100285.0,110.55,110.84,110.1,110.82,100285.0
2018-02-23 15:00:00,110.84,111.84,110.84,111.64,370037.0,110.84,111.84,110.84,111.64,370037.0
2018-02-26 09:30:00,112.6,115.21,112.52,114.8,220599.0,112.6,115.21,112.52,114.8,220599.0
2018-02-26 10:00:00,114.82,115.44,113.7,113.82,264752.0,114.82,115.44,113.7,113.82,264752.0
2018-02-26 11:00:00,113.84,114.36,113.24,113.39,108277.0,113.84,114.36,113.24,113.39,108277.0
2018-02-26 12:00:00,113.43,114.15,113.32,113.94,101232.0,113.43,114.15,113.32,113.94,101232.0
2018-02-26 13:00:00,113.97,114.4,113.83,113.93,128901.0,113.97,114.4,113.83,113.93,128901.0
2018-02-26 14:00:00,113.92,114.22,113.63,114.07,106947.0,113.92,114.22,113.63,114.07,106947.0
2018-02-26 15:00:00,114.06,114.73,114.03,114.59,414332.0,114.06,114.73,114.03,114.59,414332.0
2018-02-27 09:30:00,114.32,114.75,113.5,113.7,162332.0,114.32,114.75,113.5,113.7,162332.0
2018-02-27 10:00:00,113.72,115.12,112.99,113.16,119603.0,113.72,115.12,112.99,113.16,119603.0
2018-02-27 11:00:00,113.19,113.59,112.84,113.09,84627.0,113.19,113.59,112.84,113.09,84627.0
2018-02-27 12:00:00,113.09,113.34,112.35,113.22,69480.0,113.09,113.34,112.35,113.22,69480.0
2018-02-27 13:00:00,113.17,113.68,112.9,112.96,44680.0,113.17,113.68,112.9,112.96,44680.0
2018-02-27 14:00:00,113.03,113.39,112.66,113.15,54798.0,113.03,113.39,112.66,113.15,54798.0
2018-02-27 15:00:00,113.13,113.27,112.21,112.23,179447.0,113.13,113.27,112.21,112.23,179447.0
2018-02-28 09:30:00,113.55,114.17,112.62,113.26,113653.0,113.55,114.17,112.62,113.26,113653.0
2018-02-28 10:00:00,113.29,113.36,112.17,112.24,149526.0,113.29,113.36,112.17,112.24,149526.0
2018-02-28 11:00:00,112.24,112.99,111.8,112.78,192143.0,112.24,112.99,111.8,112.78,192143.0
2018-02-28 12:00:00,112.85,113.3,112.54,113.15,90844.0,112.85,113.3,112.54,113.15,90844.0
2018-02-28 13:00:00,113.15,113.5,112.95,113.43,77064.0,113.15,113.5,112.95,113.43,77064.0
2018-02-28 14:00:00,113.49,113.61,112.61,112.63,145881.0,113.49,113.61,112.61,112.63,145881.0
2018-02-28 15:00:00,112.7,112.87,111.84,111.84,356736.0,112.7,112.87,111.84,111.84,356736.0
2018-03-01 09:30:00,111.61,112.99,110.14,110.31,107692.0,111.61,112.99,110.14,110.31,107692.0
2018-03-01 10:00:00,110.42,112.58,110.3,111.29,144752.0,110.42,112.58,110.3,111.29,144752.0
2018-03-01 11:00:00,111.21,111.81,110.75,111.59,120298.0,111.21,111.81,110.75,111.59,120298.0
2018-03-01 12:00:00,111.61,111.7,110.7,111.45,59152.0,111.61,111.7,110.7,111.45,59152.0
2018-03-01 13:00:00,111.25,111.25,110.0,110.01,150821.0,111.25,111.25,110.0,110.01,150821.0
2018-03-01 14:00:00,110.13,110.91,109.32,110.41,240931.0,110.13,110.91,109.32,110.41,240931.0
2018-03-01 15:00:00,110.38,110.46,106.88,107.56,974454.0,110.38,110.46,106.88,107.56,974454.0
2018-03-02 09:30:00,106.84,108.25,105.81,108.03,233083.0,106.84,108.25,105.81,108.03,233083.0
2018-03-02 10:00:00,108.15,108.38,107.19,107.2,289176.0,108.15,108.38,107.19,107.2,289176.0
2018-03-02 11:00:00,107.15,108.26,106.87,108.26,113170.0,107.15,108.26,106.87,108.26,113170.0
2018-03-02 12:00:00,108.27,109.93,108.14,109.52,166372.0,108.27,109.93,108.14,109.52,166372.0
2018-03-02 13:00:00,109.51,109.76,108.68,109.7,183932.0,109.51,109.76,108.68,109.7,183932.0
2018-03-02 14:00:00,109.7,110.71,109.42,110.12,109441.0,109.7,110.71,109.42,110.12,109441.0
2018-03-02 15:00:00,110.1,111.21,109.86,110.75,280869.0,110.1,111.21,109.86,110.75,280869.0
2018-03-05 09:30:00,110.03,110.54,109.7,110.17,86410.0,110.03,110.54,109.7,110.17,86410.0
2018-03-05 10:00:00,110.14,111.03,109.43,110.97,117141.0,110.14,111.03,109.43,110.97,117141.0
2018-03-05 11:00:00,110.97,112.44,110.76,112.27,146349.0,110.97,112.44,110.76,112.27,146349.0
2018-03-05 12:00:00,112.28,112.82,111.81,112.04,102977.0,112.28,112.82,111.81,112.04,102977.0
2018-03-05 13:00:00,112.09,112.76,111.92,112.18,83687.0,112.09,112.76,111.92,112.18,83687.0
2018-03-05 14:00:00,112.16,112.53,111.51,112.53,75382.0,112.16,112.53,111.51,112.53,75382.0
2018-03-05 15:00:00,112.51,112.52,111.9,111.97,205707.0,112.51,112.52,111.9,111.97,205707.0
2018-03-06 09:30:00,112.38,112.97,110.93,111.79,139019.0,112.38,112.97,110.93,111.79,139019.0
2018-03-06 10:00:00,111.79,112.08,110.06,110.38,187889.0,111.79,112.08,110.06,110.38,187889.0
2018-03-06 11:00:00,110.3,111.12,109.05,109.8,247341.0,110.3,111.12,109.05,109.8,247341.0
2018-03-06 12:00:00,109.69,110.79,109.33,110.75,145760.0,109.69,110.79,109.33,110.75,145760.0
2018-03-06 13:00:00,110.77,110.86,109.59,110.07,117632.0,110.77,110.86,109.59,110.07,117632.0
2018-03-06 14:00:00,110.07,110.86,109.57,110.5,129806.0,110.07,110.86,109.57,110.5,129806.0
2018-03-06 15:00:00,110.48,110.76,110.04,110.68,375013.0,110.48,110.76,110.04,110.68,375013.0
2018-03-07 09:30:00,109.62,110.46,109.26,109.9,130041.0,109.62,110.46,109.26,109.9,130041.0
2018-03-07 10:00:00,109.9,110.1,108.7,109.01,379265.0,109.9,110.1,108.7,109.01,379265.0
2018-03-07 11:00:00,109.02,109.69,108.25,108.25,287401.0,109.02,109.69,108.25,108.25,287401.0
2018-03-07 12:00:00,108.28,109.9,108.27,109.81,154077.0,108.28,109.9,108.27,109.81,154077.0
2018-03-07 13:00:00,109.73,110.23,109.23,110.23,68048.0,109.73,110.23,109.23,110.23,68048.0
2018-03-07 14:00:00,110.14,110.97,110.04,110.31,82041.0,110.14,110.97,110.04,110.31,82041.0
2018-03-07 15:00:00,110.32,111.39,110.32,110.96,331636.0,110.32,111.39,110.32,110.96,331636.0
2018-03-08 09:30:00,111.61,112.01,110.21,110.61,311059.0,111.61,112.01,110.21,110.61,311059.0
2018-03-08 10:00:00,110.54,111.54,110.48,111.15,583388.0,110.54,111.54,110.48,111.15,583388.0
2018-03-08 11:00:00,111.09,112.45,111.08,111.76,207284.0,111.09,112.45,111.08,111.76,207284.0
2018-03-08 12:00:00,111.77,112.56,111.72,112.43,225473.0,111.77,112.56,111.72,112.43,225473.0
2018-03-08 13:00:00,112.5,112.5,111.55,112.33,314027.0,112.5,112.5,111.55,112.33,314027.0
2018-03-08 14:00:00,112.31,113.01,111.8,112.9,311200.0,112.31,113.01,111.8,112.9,311200.0
2018-03-08 15:00:00,112.9,113.73,112.86,113.56,777197.0,112.9,113.73,112.86,113.56,777197.0
2018-03-09 09:30:00,114.48,115.76,113.59,114.96,311380.0,114.48,115.76,113.59,114.96,311380.0
2018-03-09 10:00:00,115.0,116.01,115.0,115.43,229672.0,115.0,116.01,115.0,115.43,229672.0
2018-03-09 11:00:00,115.46,115.98,114.82,115.58,300789.0,115.46,115.98,114.82,115.58,300789.0
2018-03-09 12:00:00,115.58,116.31,115.16,116.11,309369.0,115.58,116.31,115.16,116.11,309369.0
2018-03-09 13:00:00,116.13,116.63,116.01,116.41,142913.0,116.13,116.63,116.01,116.41,142913.0
2018-03-09 14:00:00,116.47,116.66,115.87,116.49,258460.0,116.47,116.66,115.87,116.49,258460.0
2018-03-09 15:00:00,116.49,116.83,116.17,116.61,433200.0,116.49,116.83,116.17,116.61,433200.0
2018-03-12 09:30:00,115.85,117.35,115.24,116.28,517358.0,115.85,117.35,115.24,116.28,517358.0
2018-03-12 10:00:00,116.23,117.34,114.7,114.88,388267.0,116.23,117.34,114.7,114.88,388267.0
2018-03-12 11:00:00,114.85,115.25,113.89,114.55,417746.0,114.85,115.25,113.89,114.55,417746.0
2018-03-12 12:00:00,114.55,114.93,114.31,114.61,239242.0,114.55,114.93,114.31,114.61,239242.0
2018-03-12 13:00:00,114.58,115.4,114.56,114.58,197898.0,114.58,115.4,114.56,114.58,197898.0
2018-03-12 14:00:00,114.53,115.06,114.13,114.96,463230.0,114.53,115.06,114.13,114.96,463230.0
2018-03-12 15:00:00,114.96,116.02,114.91,115.74,757771.0,114.96,116.02,114.91,115.74,757771.0
2018-03-13 09:30:00,116.5,116.58,114.37,114.64,277338.0,116.5,116.58,114.37,114.64,277338.0
2018-03-13 10:00:00,114.67,115.45,113.63,114.08,404044.0,114.67,115.45,113.63,114.08,404044.0
2018-03-13 11:00:00,114.01,114.01,112.56,113.1,466606.0,114.01,114.01,112.56,113.1,466606.0
2018-03-13 12:00:00,113.05,113.35,111.97,112.92,337796.0,113.05,113.35,111.97,112.92,337796.0
2018-03-13 13:00:00,112.94,114.25,112.91,114.0,292210.0,112.94,114.25,112.91,114.0,292210.0
2018-03-13 14:00:00,113.97,114.44,113.15,113.44,373774.0,113.97,114.44,113.15,113.44,373774.0
2018-03-13 15:00:00,113.34,113.78,112.69,113.5,787214.0,113.34,113.78,112.69,113.5,787214.0
2018-03-14 09:30:00,111.58,111.63,106.11,107.24,1162498.0,111.58,111.63,106.11,107.24,1162498.0
2018-03-14 10:00:00,107.27,108.22,106.1,108.22,954084.0,107.27,108.22,106.1,108.22,954084.0
2018-03-14 11:00:00,108.23,108.47,107.23,107.3,598608.0,108.23,108.47,107.23,107.3,598608.0
2018-03-14 12:00:00,107.33,109.17,107.06,108.98,273804.0,107.33,109.17,107.06,108.98,273804.0
2018-03-14 13:00:00,108.97,109.5,108.29,108.9,188725.0,108.97,109.5,108.29,108.9,188725.0
2018-03-14 14:00:00,108.96,109.42,108.23,108.56,364743.0,108.96,109.42,108.23,108.56,364743.0
2018-03-14 15:00:00,108.53,109.24,108.33,109.23,661217.0,108.53,109.24,108.33,109.23,661217.0
2018-03-15 09:30:00,109.35,109.35,107.84,108.62,322765.0,109.35,109.35,107.84,108.62,322765.0
2018-03-15 10:00:00,108.58,108.92,108.14,108.89,303372.0,108.58,108.92,108.14,108.89,303372.0
2018-03-15 11:00:00,108.95,109.29,108.81,109.1,295791.0,108.95,109.29,108.81,109.1,295791.0
2018-03-15 12:00:00,109.17,109.2,108.88,108.98,262085.0,109.17,109.2,108.88,108.98,262085.0
2018-03-15 13:00:00,109.02,109.48,108.9,109.33,274137.0,109.02,109.48,108.9,109.33,274137.0
2018-03-15 14:00:00,109.3,110.4,109.19,109.71,681700.0,109.3,110.4,109.19,109.71,681700.0
2018-03-15 15:00:00,109.67,109.89,108.88,108.9,499153.0,109.67,109.89,108.88,108.9,499153.0
2018-03-16 09:30:00,108.94,109.72,108.14,108.17,298371.0,108.94,109.72,108.14,108.17,298371.0
2018-03-16 10:00:00,108.18,108.41,107.6,107.69,342426.0,108.18,108.41,107.6,107.69,342426.0
2018-03-16 11:00:00,107.67,108.0,106.47,106.52,692985.0,107.67,108.0,106.47,106.52,692985.0
2018-03-16 12:00:00,106.57,107.16,106.34,107.06,246032.0,106.57,107.16,106.34,107.06,246032.0
2018-03-16 13:00:00,107.04,107.18,106.25,106.62,245775.0,107.04,107.18,106.25,106.62,245775.0
2018-03-16 14:00:00,106.63,107.1,106.45,106.96,260462.0,106.63,107.1,106.45,106.96,260462.0
2018-03-16 15:00:00,106.92,107.43,106.71,107.42,1528806.0,106.92,107.43,106.71,107.42,1528806.0
2018-03-19 09:30:00,106.39,107.01,105.0,106.46,614413.0,106.39,107.01,105.0,106.46,614413.0
2018-03-19 10:00:00,106.52,106.85,105.28,105.63,414296.0,106.52,106.85,105.28,105.63,414296.0
2018-03-19 11:00:00,105.66,105.84,104.24,104.36,574939.0,105.66,105.84,104.24,104.36,574939.0
2018-03-19 12:00:00,104.3,104.97,103.95,104.56,210505.0,104.3,104.97,103.95,104.56,210505.0
2018-03-19 13:00:00,104.53,105.0,103.9,104.62,145251.0,104.53,105.0,103.9,104.62,145251.0
2018-03-19 14:00:00,104.63,104.87,102.54,103.37,549206.0,104.63,104.87,102.54,103.37,549206.0
2018-03-19 15:00:00,103.36,104.99,102.93,104.51,1088387.0,103.36,104.99,102.93,104.51,1088387.0
2018-03-20 09:30:00,105.34,106.51,105.02,105.24,241488.0,105.34,106.51,105.02,105.24,241488.0
2018-03-20 10:00:00,105.28,105.86,104.36,105.86,393749.0,105.28,105.86,104.36,105.86,393749.0
2018-03-20 11:00:00,105.86,106.27,105.51,105.66,225664.0,105.86,106.27,105.51,105.66,225664.0
2018-03-20 12:00:00,105.69,105.95,105.2,105.76,250251.0,105.69,105.95,105.2,105.76,250251.0
2018-03-20 13:00:00,105.73,105.86,105.2,105.43,143896.0,105.73,105.86,105.2,105.43,143896.0
2018-03-20 14:00:00,105.45,105.71,105.35,105.48,136906.0,105.45,105.71,105.35,105.48,136906.0
2018-03-20 15:00:00,105.5,105.75,105.06,105.22,513139.0,105.5,105.75,105.06,105.22,513139.0
2018-03-21 09:30:00,105.01,105.54,104.67,105.26,118242.0,105.01,105.54,104.67,105.26,118242.0
2018-03-21 10:00:00,105.25,105.99,105.16,105.5,275705.0,105.25,105.99,105.16,105.5,275705.0
2018-03-21 11:00:00,105.52,105.97,105.41,105.75,185088.0,105.52,105.97,105.41,105.75,185088.0
2018-03-21 12:00:00,105.72,105.73,104.89,105.0,138866.0,105.72,105.73,104.89,105.0,138866.0
2018-03-21 13:00:00,105.0,105.57,104.67,105.52,172329.0,105.0,105.57,104.67,105.52,172329.0
2018-03-21 14:00:00,105.51,106.07,103.88,104.62,296653.0,105.51,106.07,103.88,104.62,296653.0
2018-03-21 15:00:00,104.51,105.48,104.44,104.73,388925.0,104.51,105.48,104.44,104.73,388925.0
2018-03-22 09:30:00,103.4,104.66,102.43,104.22,374744.0,103.4,104.66,102.43,104.22,374744.0
2018-03-22 10:00:00,104.17,104.75,103.55,103.7,305184.0,104.17,104.75,103.55,103.7,305184.0
2018-03-22 11:00:00,103.76,104.57,102.93,103.39,437197.0,103.76,104.57,102.93,103.39,437197.0
2018-03-22 12:00:00,103.36,104.23,103.06,104.04,209092.0,103.36,104.23,103.06,104.04,209092.0
2018-03-22 13:00:00,104.01,104.41,103.53,103.98,110916.0,104.01,104.41,103.53,103.98,110916.0
2018-03-22 14:00:00,104.01,104.22,103.15,103.23,117262.0,104.01,104.22,103.15,103.23,117262.0
2018-03-22 15:00:00,103.2,103.49,102.26,102.39,486718.0,103.2,103.49,102.26,102.39,486718.0
2018-03-23 09:30:00,102.29,103.59,102.07,103.29,175052.0,102.29,103.59,102.07,103.29,175052.0
2018-03-23 10:00:00,103.32,103.52,102.51,103.3,240740.0,103.32,103.52,102.51,103.3,240740.0
2018-03-23 11:00:00,103.34,103.87,101.67,101.74,243661.0,103.34,103.87,101.67,101.74,243661.0
2018-03-23 12:00:00,101.72,102.17,101.34,101.6,205692.0,101.72,102.17,101.34,101.6,205692.0
2018-03-23 13:00:00,101.54,102.82,101.26,102.62,154831.0,101.54,102.82,101.26,102.62,154831.0
2018-03-23 14:00:00,102.68,102.71,100.8,100.86,134320.0,102.68,102.71,100.8,100.86,134320.0
2018-03-23 15:00:00,100.95,101.18,99.64,99.7,484102.0,100.95,101.18,99.64,99.7,484102.0
2018-03-26 09:30:00,101.78,103.27,101.63,102.51,209029.0,101.78,103.27,101.63,102.51,209029.0
2018-03-26 10:00:00,102.59,102.81,102.18,102.49,292512.0,102.59,102.81,102.18,102.49,292512.0
2018-03-26 11:00:00,102.52,102.71,101.67,102.15,219757.0,102.52,102.71,101.67,102.15,219757.0
2018-03-26 12:00:00,102.1,102.67,101.91,101.91,199621.0,102.1,102.67,101.91,101.91,199621.0
2018-03-26 13:00:00,101.86,102.55,101.71,101.85,131612.0,101.86,102.55,101.71,101.85,131612.0
2018-03-26 14:00:00,101.87,103.07,101.79,102.74,145947.0,101.87,103.07,101.79,102.74,145947.0
2018-03-26 15:00:00,102.76,103.25,102.72,103.1,406054.0,102.76,103.25,102.72,103.1,406054.0
2018-03-27 09:30:00,103.63,104.2,102.14,102.54,104076.0,103.63,104.2,102.14,102.54,104076.0
2018-03-27 10:00:00,102.49,102.89,102.13,102.34,222853.0,102.49,102.89,102.13,102.34,222853.0
2018-03-27 11:00:00,102.38,102.85,101.26,102.39,163830.0,102.38,102.85,101.26,102.39,163830.0
2018-03-27 12:00:00,102.39,102.56,100.97,101.48,114404.0,102.39,102.56,100.97,101.48,114404.0
2018-03-27 13:00:00,101.55,101.95,100.61,100.85,212249.0,101.55,101.95,100.61,100.85,212249.0
2018-03-27 14:00:00,100.84,100.88,99.47,99.52,523033.0,100.84,100.88,99.47,99.52,523033.0
2018-03-27 15:00:00,99.58,99.58,97.71,98.04,1331230.0,99.58,99.58,97.71,98.04,1331230.0
2018-03-28 09:30:00,97.69,98.62,95.54,98.48,626123.0,97.69,98.62,95.54,98.48,626123.0
2018-03-28 10:00:00,98.49,98.69,96.63,97.49,745621.0,98.49,98.69,96.63,97.49,745621.0
2018-03-28 11:00:00,97.5,98.25,96.83,97.61,426245.0,97.5,98.25,96.83,97.61,426245.0
2018-03-28 12:00:00,97.65,98.85,97.51,97.66,379082.0,97.65,98.85,97.51,97.66,379082.0
2018-03-28 13:00:00,97.64,98.66,97.35,98.26,144028.0,97.64,98.66,97.35,98.26,144028.0
2018-03-28 14:00:00,98.3,98.71,97.56,97.75,196842.0,98.3,98.71,97.56,97.75,196842.0
2018-03-28 15:00:00,97.75,98.65,97.34,97.43,699695.0,97.75,98.65,97.34,97.43,699695.0
2018-03-29 09:30:00,98.09,98.27,95.92,96.75,302958.0,98.09,98.27,95.92,96.75,302958.0
2018-03-29 10:00:00,96.77,98.24,96.68,98.0,210100.0,96.77,98.24,96.68,98.0,210100.0
2018-03-29 11:00:00,98.02,98.02,96.94,97.11,371829.0,98.02,98.02,96.94,97.11,371829.0
2018-03-29 12:00:00,97.19,97.81,96.93,97.79,300473.0,97.19,97.81,96.93,97.79,300473.0
2018-03-29 13:00:00,97.85,98.84,97.52,98.76,195978.0,97.85,98.84,97.52,98.76,195978.0
2018-03-29 14:00:00,98.77,99.77,98.66,99.37,151868.0,98.77,99.77,98.66,99.37,151868.0
2018-03-29 15:00:00,99.43,99.67,97.3,97.78,609704.0,99.43,99.67,97.3,97.78,609704.0
2018-04-02 09:30:00,96.32,96.99,95.08,96.26,443576.0,96.32,96.99,95.08,96.26,443576.0
2018-04-02 10:00:00,96.24,96.24,95.26,95.66,514697.0,96.24,96.24,95.26,95.66,514697.0
2018-04-02 11:00:00,95.66,96.14,94.75,95.2,482001.0,95.66,96.14,94.75,95.2,482001.0
2018-04-02 12:00:00,95.16,95.73,94.55,95.49,463141.0,95.16,95.73,94.55,95.49,463141.0
2018-04-02 13:00:00,95.48,95.56,94.23,94.73,294566.0,95.48,95.56,94.23,94.73,294566.0
2018-04-02 14:00:00,94.71,95.12,93.92,95.12,389168.0,94.71,95.12,93.92,95.12,389168.0
2018-04-02 15:00:00,95.12,96.24,94.93,95.9,650769.0,95.12,96.24,94.93,95.9,650769.0
2018-04-03 09:30:00,96.65,96.78,94.51,94.74,187323.0,96.65,96.78,94.51,94.74,187323.0
2018-04-03 10:00:00,94.7,95.01,93.82,94.82,270985.0,94.7,95.01,93.82,94.82,270985.0
2018-04-03 11:00:00,94.87,95.52,93.42,93.63,209802.0,94.87,95.52,93.42,93.63,209802.0
2018-04-03 12:00:00,93.61,94.03,93.42,93.74,134172.0,93.61,94.03,93.42,93.74,134172.0
2018-04-03 13:00:00,93.74,94.36,93.54,94.14,222754.0,93.74,94.36,93.54,94.14,222754.0
2018-04-03 14:00:00,94.12,95.23,93.93,95.07,274745.0,94.12,95.23,93.93,95.07,274745.0
2018-04-03 15:00:00,95.04,95.98,95.02,95.86,533592.0,95.04,95.98,95.02,95.86,533592.0
2018-04-04 09:30:00,93.49,95.0,92.81,93.08,272973.0,93.49,95.0,92.81,93.08,272973.0
2018-04-04 10:00:00,93.03,94.62,92.86,94.32,314041.0,93.03,94.62,92.86,94.32,314041.0
2018-04-04 11:00:00,94.29,95.29,94.03,95.23,302471.0,94.29,95.29,94.03,95.23,302471.0
2018-04-04 12:00:00,95.18,96.0,94.91,95.23,392304.0,95.18,96.0,94.91,95.23,392304.0
2018-04-04 13:00:00,95.23,95.3,94.68,94.81,247548.0,95.23,95.3,94.68,94.81,247548.0
2018-04-04 14:00:00,94.9,96.23,94.85,96.12,129208.0,94.9,96.23,94.85,96.12,129208.0
2018-04-04 15:00:00,96.15,97.38,96.13,96.97,559371.0,96.15,97.38,96.13,96.97,559371.0
2018-04-05 09:30:00,99.2,100.59,97.97,99.03,424314.0,99.2,100.59,97.97,99.03,424314.0
2018-04-05 10:00:00,99.06,99.44,98.34,98.92,434130.0,99.06,99.44,98.34,98.92,434130.0
2018-04-05 11:00:00,98.93,99.75,98.93,99.47,414617.0,98.93,99.75,98.93,99.47,414617.0
2018-04-05 12:00:00,99.43,99.45,98.57,99.06,245256.0,99.43,99.45,98.57,99.06,245256.0
2018-04-05 13:00:00,99.1,99.2,97.95,98.57,226129.0,99.1,99.2,97.95,98.57,226129.0
2018-04-05 14:00:00,98.66,99.04,98.43,98.94,163999.0,98.66,99.04,98.43,98.94,163999.0
2018-04-05 15:00:00,98.95,99.07,98.32,98.62,390607.0,98.95,99.07,98.32,98.62,390607.0
2018-04-06 09:30:00,97.87,98.41,97.15,97.39,96326.0,97.87,98.41,97.15,97.39,96326.0
2018-04-06 10:00:00,97.38,97.58,96.41,96.81,140301.0,97.38,97.58,96.41,96.81,140301.0
2018-04-06 11:00:00,96.76,96.76,95.89,96.25,297711.0,96.76,96.76,95.89,96.25,297711.0
2018-04-06 12:00:00,96.26,96.48,95.44,96.31,252374.0,96.26,96.48,95.44,96.31,252374.0
2018-04-06 13:00:00,96.31,96.33,94.49,94.57,148734.0,96.31,96.33,94.49,94.57,148734.0
2018-04-06 14:00:00,94.5,95.03,93.9,94.06,168910.0,94.5,95.03,93.9,94.06,168910.0
2018-04-06 15:00:00,94.09,95.13,93.9,94.63,356087.0,94.09,95.13,93.9,94.63,356087.0
2018-04-09 09:30:00,95.21,96.91,95.02,96.75,122575.0,95.21,96.91,95.02,96.75,122575.0
2018-04-09 10:00:00,96.69,97.28,96.38,96.84,126553.0,96.69,97.28,96.38,96.84,126553.0
2018-04-09 11:00:00,96.88,97.08,96.58,97.01,153988.0,96.88,97.08,96.58,97.01,153988.0
2018-04-09 12:00:00,96.99,97.62,96.99,97.21,108880.0,96.99,97.62,96.99,97.21,108880.0
2018-04-09 13:00:00,97.25,97.59,97.1,97.24,140931.0,97.25,97.59,97.1,97.24,140931.0
2018-04-09 14:00:00,97.23,97.25,96.58,97.04,195597.0,97.23,97.25,96.58,97.04,195597.0
2018-04-09 15:00:00,97.04,97.04,96.46,96.51,736496.0,97.04,97.04,96.46,96.51,736496.0
2018-04-10 09:30:00,98.52,99.19,96.73,97.25,219139.0,98.52,99.19,96.73,97.25,219139.0
2018-04-10 10:00:00,97.37,97.69,96.62,97.3,160808.0,97.37,97.69,96.62,97.3,160808.0
2018-04-10 11:00:00,97.33,97.82,97.06,97.48,140545.0,97.33,97.82,97.06,97.48,140545.0
2018-04-10 12:00:00,97.49,97.63,96.74,97.12,134137.0,97.49,97.63,96.74,97.12,134137.0
2018-04-10 13:00:00,97.21,97.51,97.07,97.47,103816.0,97.21,97.51,97.07,97.47,103816.0
2018-04-10 14:00:00,97.49,97.58,97.11,97.49,164290.0,97.49,97.58,97.11,97.49,164290.0
2018-04-10 15:00:00,97.5,97.92,97.3,97.64,436168.0,97.5,97.92,97.3,97.64,436168.0
2018-04-11 09:30:00,96.76,97.54,96.59,97.54,47966.0,96.76,97.54,96.59,97.54,47966.0
2018-04-11 10:00:00,97.46,97.95,97.11,97.14,65349.0,97.46,97.95,97.11,97.14,65349.0
2018-04-11 11:00:00,97.05,97.73,96.96,97.67,243607.0,97.05,97.73,96.96,97.67,243607.0
2018-04-11 12:00:00,97.64,97.93,97.03,97.03,119739.0,97.64,97.93,97.03,97.03,119739.0
2018-04-11 13:00:00,97.11,97.28,96.76,96.86,73436.0,97.11,97.28,96.76,96.86,73436.0
2018-04-11 14:00:00,96.84,97.37,96.74,97.18,111938.0,96.84,97.37,96.74,97.18,111938.0
2018-04-11 15:00:00,97.11,97.2,96.47,96.63,216645.0,97.11,97.2,96.47,96.63,216645.0
2018-04-12 09:30:00,96.82,97.76,96.47,97.76,135998.0,96.82,97.76,96.47,97.76,135998.0
2018-04-12 10:00:00,97.76,98.89,97.72,98.33,216487.0,97.76,98.89,97.72,98.33,216487.0
2018-04-12 11:00:00,98.34,98.96,97.81,97.98,245094.0,98.34,98.96,97.81,97.98,245094.0
2018-04-12 12:00:00,97.97,98.27,97.63,98.26,133431.0,97.97,98.27,97.63,98.26,133431.0
2018-04-12 13:00:00,98.27,98.28,97.65,97.89,103956.0,98.27,98.28,97.65,97.89,103956.0
2018-04-12 14:00:00,97.89,98.3,97.85,97.91,91747.0,97.89,98.3,97.85,97.91,91747.0
2018-04-12 15:00:00,97.97,98.24,97.74,97.84,349089.0,97.97,98.24,97.74,97.84,349089.0
2018-04-13 09:30:00,98.81,99.0,97.33,97.75,163705.0,98.81,99.0,97.33,97.75,163705.0
2018-04-13 10:00:00,97.72,97.96,97.11,97.26,111859.0,97.72,97.96,97.11,97.26,111859.0
2018-04-13 11:00:00,97.17,97.48,96.84,97.14,56000.0,97.17,97.48,96.84,97.14,56000.0
2018-04-13 12:00:00,97.14,97.49,97.09,97.46,52829.0,97.14,97.49,97.09,97.46,52829.0
2018-04-13 13:00:00,97.44,97.83,97.42,97.59,68164.0,97.44,97.83,97.42,97.59,68164.0
2018-04-13 14:00:00,97.6,97.86,97.45,97.46,114953.0,97.6,97.86,97.45,97.46,114953.0
2018-04-13 15:00:00,97.45,97.46,96.59,97.2,282139.0,97.45,97.46,96.59,97.2,282139.0
2018-04-16 09:30:00,97.93,97.93,97.31,97.82,84106.0,97.93,97.93,97.31,97.82,84106.0
2018-04-16 10:00:00,97.84,98.14,97.49,97.76,81968.0,97.84,98.14,97.49,97.76,81968.0
2018-04-16 11:00:00,97.81,98.03,97.27,97.81,72924.0,97.81,98.03,97.27,97.81,72924.0
2018-04-16 12:00:00,97.87,98.68,97.84,98.66,93643.0,97.87,98.68,97.84,98.66,93643.0
2018-04-16 13:00:00,98.66,98.7,98.2,98.35,63559.0,98.66,98.7,98.2,98.35,63559.0
2018-04-16 14:00:00,98.36,98.87,98.17,98.6,116529.0,98.36,98.87,98.17,98.6,116529.0
2018-04-16 15:00:00,98.62,98.78,98.36,98.47,216445.0,98.62,98.78,98.36,98.47,216445.0
2018-04-17 09:30:00,99.54,100.37,99.29,99.98,139170.0,99.54,100.37,99.29,99.98,139170.0
2018-04-17 10:00:00,100.08,100.79,99.93,100.61,216064.0,100.08,100.79,99.93,100.61,216064.0
2018-04-17 11:00:00,100.64,101.17,100.47,100.75,247572.0,100.64,101.17,100.47,100.75,247572.0
2018-04-17 12:00:00,100.81,101.37,100.8,100.98,122829.0,100.81,101.37,100.8,100.98,122829.0
2018-04-17 13:00:00,100.99,101.78,100.93,101.72,126486.0,100.99,101.78,100.93,101.72,126486.0
2018-04-17 14:00:00,101.74,102.49,101.57,102.27,194406.0,101.74,102.49,101.57,102.27,194406.0
2018-04-17 15:00:00,102.29,102.4,101.82,102.22,432378.0,102.29,102.4,101.82,102.22,432378.0
2018-04-18 09:30:00,102.04,102.6,101.49,102.0,161026.0,102.04,102.6,101.49,102.0,161026.0
2018-04-18 10:00:00,101.97,102.0,100.95,101.73,167803.0,101.97,102.0,100.95,101.73,167803.0
2018-04-18 11:00:00,101.7,102.37,101.66,102.16,74177.0,101.7,102.37,101.66,102.16,74177.0
2018-04-18 12:00:00,102.19,102.84,102.07,102.78,72372.0,102.19,102.84,102.07,102.78,72372.0
2018-04-18 13:00:00,102.8,103.0,102.45,102.6,79172.0,102.8,103.0,102.45,102.6,79172.0
2018-04-18 14:00:00,102.6,103.15,102.38,102.75,114188.0,102.6,103.15,102.38,102.75,114188.0
2018-04-18 15:00:00,102.78,102.88,102.37,102.49,243001.0,102.78,102.88,102.37,102.49,243001.0
2018-04-19 09:30:00,101.61,101.61,99.96,100.89,139971.0,101.61,101.61,99.96,100.89,139971.0
2018-04-19 10:00:00,100.83,102.17,100.69,101.64,165722.0,100.83,102.17,100.69,101.64,165722.0
2018-04-19 11:00:00,101.7,101.7,100.83,100.84,89604.0,101.7,101.7,100.83,100.84,89604.0
2018-04-19 12:00:00,100.81,101.26,100.77,101.18,61543.0,100.81,101.26,100.77,101.18,61543.0
2018-04-19 13:00:00,101.11,101.2,100.6,100.76,97146.0,101.11,101.2,100.6,100.76,97146.0
2018-04-19 14:00:00,100.79,100.84,100.29,100.53,75130.0,100.79,100.84,100.29,100.53,75130.0
2018-04-19 15:00:00,100.54,101.08,100.44,100.79,221081.0,100.54,101.08,100.44,100.79,221081.0
2018-04-20 09:30:00,100.37,100.76,99.37,99.53,92267.0,100.37,100.76,99.37,99.53,92267.0
2018-04-20 10:00:00,99.61,99.87,98.74,98.74,196843.0,99.61,99.87,98.74,98.74,196843.0
2018-04-20 11:00:00,98.81,98.85,97.41,97.67,240792.0,98.81,98.85,97.41,97.67,240792.0
2018-04-20 12:00:00,97.67,98.12,97.28,98.12,204050.0,97.67,98.12,97.28,98.12,204050.0
2018-04-20 13:00:00,98.15,98.63,97.86,98.08,175360.0,98.15,98.63,97.86,98.08,175360.0
2018-04-20 14:00:00,98.11,98.51,97.98,98.44,115031.0,98.11,98.51,97.98,98.44,115031.0
2018-04-20 15:00:00,98.45,98.68,97.94,98.4,317392.0,98.45,98.68,97.94,98.4,317392.0
2018-04-23 09:30:00,98.56,99.04,97.84,98.45,102761.0,98.56,99.04,97.84,98.45,102761.0
2018-04-23 10:00:00,98.4,99.78,98.2,99.68,165130.0,98.4,99.78,98.2,99.68,165130.0
2018-04-23 11:00:00,99.68,100.08,99.06,99.15,84191.0,99.68,100.08,99.06,99.15,84191.0
2018-04-23 12:00:00,99.18,99.18,98.29,98.38,71730.0,99.18,99.18,98.29,98.38,71730.0
2018-04-23 13:00:00,98.37,98.52,98.24,98.35,46064.0,98.37,98.52,98.24,98.35,46064.0
2018-04-23 14:00:00,98.34,98.45,97.5,97.61,99584.0,98.34,98.45,97.5,97.61,99584.0
2018-04-23 15:00:00,97.54,98.28,97.54,98.13,199648.0,97.54,98.28,97.54,98.13,199648.0
2018-04-24 09:30:00,98.79,99.91,98.49,99.02,72690.0,98.79,99.91,98.49,99.02,72690.0
2018-04-24 10:00:00,99.05,99.47,98.34,98.89,110382.0,99.05,99.47,98.34,98.89,110382.0
2018-04-24 11:00:00,98.82,98.94,98.12,98.16,198854.0,98.82,98.94,98.12,98.16,198854.0
2018-04-24 12:00:00,98.15,98.35,97.0,97.1,135538.0,98.15,98.35,97.0,97.1,135538.0
2018-04-24 13:00:00,97.12,97.47,96.2,96.32,105803.0,97.12,97.47,96.2,96.32,105803.0
2018-04-24 14:00:00,96.27,96.54,95.54,96.45,179700.0,96.27,96.54,95.54,96.45,179700.0
2018-04-24 15:00:00,96.48,97.13,95.89,96.39,291566.0,96.48,97.13,95.89,96.39,291566.0
2018-04-25 09:30:00,96.53,96.79,95.18,95.2,91800.0,96.53,96.79,95.18,95.2,91800.0
2018-04-25 10:00:00,95.25,95.95,94.59,95.71,178661.0,95.25,95.95,94.59,95.71,178661.0
2018-04-25 11:00:00,95.78,97.11,95.6,96.39,126245.0,95.78,97.11,95.6,96.39,126245.0
2018-04-25 12:00:00,96.43,96.92,96.3,96.36,65241.0,96.43,96.92,96.3,96.36,65241.0
2018-04-25 13:00:00,96.41,96.6,95.99,96.48,70074.0,96.41,96.6,95.99,96.48,70074.0
2018-04-25 14:00:00,96.53,96.56,95.93,96.5,85868.0,96.53,96.56,95.93,96.5,85868.0
2018-04-25 15:00:00,96.54,96.67,95.71,96.23,253833.0,96.54,96.67,95.71,96.23,253833.0
2018-04-26 09:30:00,97.1,98.3,97.1,98.3,144896.0,97.1,98.3,97.1,98.3,144896.0
2018-04-26 10:00:00,98.25,98.53,97.87,98.42,192613.0,98.25,98.53,97.87,98.42,192613.0
2018-04-26 11:00:00,98.45,99.0,98.3,98.88,198925.0,98.45,99.0,98.3,98.88,198925.0
2018-04-26 12:00:00,98.9,99.59,98.86,99.34,110545.0,98.9,99.59,98.86,99.34,110545.0
2018-04-26 13:00:00,99.34,99.57,99.16,99.57,107278.0,99.34,99.57,99.16,99.57,107278.0
2018-04-26 14:00:00,99.49,99.88,99.37,99.62,136187.0,99.49,99.88,99.37,99.62,136187.0
2018-04-26 15:00:00,99.65,99.83,99.08,99.19,304608.0,99.65,99.83,99.08,99.19,304608.0
2018-04-27 09:30:00,99.97,100.08,98.14,98.34,80490.0,99.97,100.08,98.14,98.34,80490.0
2018-04-27 10:00:00,98.33,98.57,97.32,98.12,125795.0,98.33,98.57,97.32,98.12,125795.0
2018-04-27 11:00:00,98.11,98.55,97.83,98.14,116909.0,98.11,98.55,97.83,98.14,116909.0
2018-04-27 12:00:00,98.16,98.97,98.15,98.87,82305.0,98.16,98.97,98.15,98.87,82305.0
2018-04-27 13:00:00,98.9,98.98,98.34,98.34,55842.0,98.9,98.98,98.34,98.34,55842.0
2018-04-27 14:00:00,98.36,98.71,98.24,98.46,57137.0,98.36,98.71,98.24,98.46,57137.0
2018-04-27 15:00:00,98.46,98.77,98.29,98.63,136708.0,98.46,98.77,98.29,98.63,136708.0
2018-04-30 09:30:00,100.42,100.63,99.59,100.01,177863.0,100.42,100.63,99.59,100.01,177863.0
2018-04-30 10:00:00,100.02,100.37,99.21,99.53,126522.0,100.02,100.37,99.21,99.53,126522.0
2018-04-30 11:00:00,99.53,99.64,98.25,98.47,108358.0,99.53,99.64,98.25,98.47,108358.0
2018-04-30 12:00:00,98.49,99.02,98.2,99.02,111105.0,98.49,99.02,98.2,99.02,111105.0
2018-04-30 13:00:00,99.07,99.5,99.0,99.43,56831.0,99.07,99.5,99.0,99.43,56831.0
2018-04-30 14:00:00,99.4,99.75,98.84,99.59,84486.0,99.4,99.75,98.84,99.59,84486.0
2018-04-30 15:00:00,99.63,100.09,99.52,99.72,223823.0,99.63,100.09,99.52,99.72,223823.0
2018-05-01 09:30:00,99.37,100.28,99.17,100.27,131488.0,99.37,100.28,99.17,100.27,131488.0
2018-05-01 10:00:00,100.2,101.97,100.16,101.29,288208.0,100.2,101.97,100.16,101.29,288208.0
2018-05-01 11:00:00,101.23,102.0,101.02,102.0,178279.0,101.23,102.0,101.02,102.0,178279.0
2018-05-01 12:00:00,101.93,102.79,101.9,102.77,173320.0,101.93,102.79,101.9,102.77,173320.0
2018-05-01 13:00:00,102.78,102.78,101.86,102.61,258677.0,102.78,102.78,101.86,102.61,258677.0
2018-05-01 14:00:00,102.62,103.17,102.52,103.17,242755.0,102.62,103.17,102.52,103.17,242755.0
2018-05-01 15:00:00,103.2,104.37,103.03,104.3,914428.0,103.2,104.37,103.03,104.3,914428.0
2018-05-02 09:30:00,104.05,106.29,103.69,105.03,286107.0,104.05,106.29,103.69,105.03,286107.0
2018-05-02 10:00:00,105.14,106.09,104.64,105.16,329946.0,105.14,106.09,104.64,105.16,329946.0
2018-05-02 11:00:00,105.17,105.19,103.85,104.48,269751.0,105.17,105.19,103.85,104.48,269751.0
2018-05-02 12:00:00,104.45,105.41,104.32,105.32,201565.0,104.45,105.41,104.32,105.32,201565.0
2018-05-02 13:00:00,105.31,105.84,105.24,105.84,155790.0,105.31,105.84,105.24,105.84,155790.0
2018-05-02 14:00:00,105.84,106.42,105.22,105.32,336387.0,105.84,106.42,105.22,105.32,336387.0
2018-05-02 15:00:00,105.35,105.64,104.62,104.88,463017.0,105.35,105.64,104.62,104.88,463017.0
2018-05-03 09:30:00,104.25,104.88,103.42,104.56,196558.0,104.25,104.88,103.42,104.56,196558.0
2018-05-03 10:00:00,104.54,105.03,102.94,103.26,311443.0,104.54,105.03,102.94,103.26,311443.0
2018-05-03 11:00:00,103.25,103.76,102.98,103.4,231918.0,103.25,103.76,102.98,103.4,231918.0
2018-05-03 12:00:00,103.4,104.17,103.12,103.95,257897.0,103.4,104.17,103.12,103.95,257897.0
2018-05-03 13:00:00,103.94,107.38,99.73,100.85,1469750.0,103.94,107.38,99.73,100.85,1469750.0
2018-05-03 14:00:00,100.89,110.82,98.87,107.98,3079367.0,100.89,110.82,98.87,107.98,3079367.0
2018-05-03 15:00:00,107.97,110.0,104.49,105.1,2334942.0,107.97,110.0,104.49,105.1,2334942.0
2018-05-04 09:30:00,104.18,106.24,104.04,106.16,261957.0,104.18,106.24,104.04,106.16,261957.0
2018-05-04 10:00:00,106.16,109.7,105.72,109.06,413162.0,106.16,109.7,105.72,109.06,413162.0
2018-05-04 11:00:00,109.15,110.0,108.52,108.77,288967.0,109.15,110.0,108.52,108.77,288967.0
2018-05-04 12:00:00,108.77,109.08,108.14,108.49,210484.0,108.77,109.08,108.14,108.49,210484.0
2018-05-04 13:00:00,108.5,108.82,108.21,108.81,177191.0,108.5,108.82,108.21,108.81,177191.0
2018-05-04 14:00:00,108.79,109.24,108.57,108.81,172937.0,108.79,109.24,108.57,108.81,172937.0
2018-05-04 15:00:00,108.84,109.03,108.47,108.76,359808.0,108.84,109.03,108.47,108.76,359808.0
2018-05-07 09:30:00,110.28,110.84,109.44,109.45,215627.0,110.28,110.84,109.44,109.45,215627.0
2018-05-07 10:00:00,109.45,109.51,107.79,108.42,270861.0,109.45,109.51,107.79,108.42,270861.0
2018-05-07 11:00:00,108.44,109.33,108.29,109.28,171043.0,108.44,109.33,108.29,109.28,171043.0
2018-05-07 12:00:00,109.28,109.44,109.05,109.26,139477.0,109.28,109.44,109.05,109.26,139477.0
2018-05-07 13:00:00,109.27,109.74,109.21,109.63,116146.0,109.27,109.74,109.21,109.63,116146.0
2018-05-07 14:00:00,109.63,110.34,109.59,110.25,218858.0,109.63,110.34,109.59,110.25,218858.0
2018-05-07 15:00:00,110.19,110.38,109.75,110.25,531741.0,110.19,110.38,109.75,110.25,531741.0
2018-05-08 09:30:00,110.42,111.57,109.67,110.85,158931.0,110.42,111.57,109.67,110.85,158931.0
2018-05-08 10:00:00,110.83,111.88,110.69,111.24,240308.0,110.83,111.88,110.69,111.24,240308.0
2018-05-08 11:00:00,111.25,112.46,111.18,111.82,286561.0,111.25,112.46,111.18,111.82,286561.0
2018-05-08 12:00:00,111.83,111.93,110.85,110.91,237787.0,111.83,111.93,110.85,110.91,237787.0
2018-05-08 13:00:00,110.9,111.14,110.7,110.76,198171.0,110.9,111.14,110.7,110.76,198171.0
2018-05-08 14:00:00,110.78,111.47,110.24,110.48,256524.0,110.78,111.47,110.24,110.48,256524.0
2018-05-08 15:00:00,110.5,111.34,110.31,111.31,562001.0,110.5,111.34,110.31,111.31,562001.0
2018-05-09 09:30:00,113.18,113.78,111.93,112.34,309847.0,113.18,113.78,111.93,112.34,309847.0
2018-05-09 10:00:00,112.33,114.54,112.2,113.51,379935.0,112.33,114.54,112.2,113.51,379935.0
2018-05-09 11:00:00,113.5,114.63,113.3,114.44,267020.0,113.5,114.63,113.3,114.44,267020.0
2018-05-09 12:00:00,114.42,116.61,114.19,116.01,410414.0,114.42,116.61,114.19,116.01,410414.0
2018-05-09 13:00:00,115.98,117.39,115.77,116.79,322057.0,115.98,117.39,115.77,116.79,322057.0
2018-05-09 14:00:00,116.78,117.1,116.27,116.4,275728.0,116.78,117.1,116.27,116.4,275728.0
2018-05-09 15:00:00,116.4,116.58,115.75,116.0,437117.0,116.4,116.58,115.75,116.0,437117.0
2018-05-10 09:30:00,116.68,117.4,116.1,116.55,183727.0,116.68,117.4,116.1,116.55,183727.0
2018-05-10 10:00:00,116.57,117.09,115.72,116.65,177639.0,116.57,117.09,115.72,116.65,177639.0
2018-05-10 11:00:00,116.64,116.64,115.37,115.82,154836.0,116.64,116.64,115.37,115.82,154836.0
2018-05-10 12:00:00,115.82,116.74,115.67,116.66,143022.0,115.82,116.74,115.67,116.66,143022.0
2018-05-10 13:00:00,116.69,117.03,116.42,116.66,140888.0,116.69,117.03,116.42,116.66,140888.0
2018-05-10 14:00:00,116.66,116.97,116.42,116.82,150462.0,116.66,116.97,116.42,116.82,150462.0
2018-05-10 15:00:00,116.84,117.13,116.61,117.06,473255.0,116.84,117.13,116.61,117.06,473255.0
2018-05-11 09:30:00,117.15,117.37,116.4,116.4,108181.0,117.15,117.37,116.4,116.4,108181.0
2018-05-11 10:00:00,116.37,117.03,116.13,117.0,137877.0,116.37,117.03,116.13,117.0,137877.0
2018-05-11 11:00:00,116.99,117.19,116.5,116.7,118296.0,116.99,117.19,116.5,116.7,118296.0
2018-05-11 12:00:00,116.67,116.7,115.91,116.42,93222.0,116.67,116.7,115.91,116.42,93222.0
2018-05-11 13:00:00,116.43,116.43,116.01,116.09,85337.0,116.43,116.43,116.01,116.09,85337.0
2018-05-11 14:00:00,116.1,116.12,115.35,115.37,138787.0,116.1,116.12,115.35,115.37,138787.0
2018-05-11 15:00:00,115.39,116.11,115.38,116.08,296244.0,115.39,116.11,115.38,116.08,296244.0
2018-05-14 09:30:00,116.94,117.09,115.35,115.35,180955.0,116.94,117.09,115.35,115.35,180955.0
2018-05-14 10:00:00,115.37,116.11,114.96,115.37,264519.0,115.37,116.11,114.96,115.37,264519.0
2018-05-14 11:00:00,115.31,115.66,114.85,114.92,193129.0,115.31,115.66,114.85,114.92,193129.0
2018-05-14 12:00:00,114.93,115.38,114.74,114.79,209715.0,114.93,115.38,114.74,114.79,209715.0
2018-05-14 13:00:00,114.78,114.8,114.15,114.68,195256.0,114.78,114.8,114.15,114.68,195256.0
2018-05-14 14:00:00,114.68,114.74,114.26,114.44,203666.0,114.68,114.74,114.26,114.44,203666.0
2018-05-14 15:00:00,114.46,114.49,113.65,114.4,550581.0,114.46,114.49,113.65,114.4,550581.0
2018-05-15 09:30:00,113.22,113.61,111.94,112.55,260698.0,113.22,113.61,111.94,112.55,260698.0
2018-05-15 10:00:00,112.52,113.68,112.45,112.85,241352.0,112.52,113.68,112.45,112.85,241352.0
2018-05-15 11:00:00,112.85,113.53,112.66,113.0,159291.0,112.85,113.53,112.66,113.0,159291.0
2018-05-15 12:00:00,113.03,113.82,112.65,113.61,133236.0,113.03,113.82,112.65,113.61,133236.0
2018-05-15 13:00:00,113.58,113.76,112.84,112.88,178494.0,113.58,113.76,112.84,112.88,178494.0
2018-05-15 14:00:00,112.89,113.57,112.83,113.15,154437.0,112.89,113.57,112.83,113.15,154437.0
2018-05-15 15:00:00,113.23,113.62,112.93,113.48,379499.0,113.23,113.62,112.93,113.48,379499.0
2018-05-16 09:30:00,113.51,114.95,113.38,114.08,241261.0,113.51,114.95,113.38,114.08,241261.0
2018-05-16 10:00:00,114.12,114.42,112.83,113.11,414194.0,114.12,114.42,112.83,113.11,414194.0
2018-05-16 11:00:00,113.09,113.63,113.02,113.63,181642.0,113.09,113.63,113.02,113.63,181642.0
2018-05-16 12:00:00,113.59,113.61,112.62,113.07,330319.0,113.59,113.61,112.62,113.07,330319.0
2018-05-16 13:00:00,113.05,113.11,112.43,112.79,198688.0,113.05,113.11,112.43,112.79,198688.0
2018-05-16 14:00:00,112.79,113.04,112.6,112.82,228347.0,112.79,113.04,112.6,112.82,228347.0
2018-05-16 15:00:00,112.81,113.12,112.45,113.07,789261.0,112.81,113.12,112.45,113.07,789261.0
2018-05-17 09:30:00,113.33,118.91,112.51,113.29,1591134.0,113.33,118.91,112.51,113.29,1591134.0
2018-05-17 10:00:00,113.41,115.69,113.16,115.61,892070.0,113.41,115.69,113.16,115.61,892070.0
2018-05-17 11:00:00,115.56,117.1,114.2,114.29,791839.0,115.56,117.1,114.2,114.29,791839.0
2018-05-17 12:00:00,114.3,114.84,113.92,114.38,464419.0,114.3,114.84,113.92,114.38,464419.0
2018-05-17 13:00:00,114.36,114.51,113.4,113.59,524834.0,114.36,114.51,113.4,113.59,524834.0
2018-05-17 14:00:00,113.63,114.55,113.28,113.99,392234.0,113.63,114.55,113.28,113.99,392234.0
2018-05-17 15:00:00,113.96,114.33,113.4,113.87,565636.0,113.96,114.33,113.4,113.87,565636.0
2018-05-18 09:30:00,113.0,113.59,112.74,113.39,145067.0,113.0,113.59,112.74,113.39,145067.0
2018-05-18 10:00:00,113.41,114.25,112.71,113.93,242543.0,113.41,114.25,112.71,113.93,242543.0
2018-05-18 11:00:00,113.95,115.66,113.91,115.44,336776.0,113.95,115.66,113.91,115.44,336776.0
2018-05-18 12:00:00,115.44,115.55,114.74,115.24,212452.0,115.44,115.55,114.74,115.24,212452.0
2018-05-18 13:00:00,115.16,116.0,115.15,115.76,383930.0,115.16,116.0,115.15,115.76,383930.0
2018-05-18 14:00:00,115.81,115.94,115.49,115.85,214935.0,115.81,115.94,115.49,115.85,214935.0
2018-05-18 15:00:00,115.86,115.92,115.46,115.82,570283.0,115.86,115.92,115.46,115.82,570283.0
2018-05-21 09:30:00,116.57,118.44,115.83,116.17,412223.0,116.57,118.44,115.83,116.17,412223.0
2018-05-21 10:00:00,116.28,116.36,115.22,115.77,293249.0,116.28,116.36,115.22,115.77,293249.0
2018-05-21 11:00:00,115.81,115.81,113.9,115.25,276416.0,115.81,115.81,113.9,115.25,276416.0
2018-05-21 12:00:00,115.23,115.72,115.03,115.16,146475.0,115.23,115.72,115.03,115.16,146475.0
2018-05-21 13:00:00,115.22,115.4,114.98,115.17,96259.0,115.22,115.4,114.98,115.17,96259.0
2018-05-21 14:00:00,115.19,115.53,115.04,115.43,137265.0,115.19,115.53,115.04,115.43,137265.0
2018-05-21 15:00:00,115.4,115.99,115.34,115.98,388714.0,115.4,115.99,115.34,115.98,388714.0
2018-05-22 09:30:00,115.96,116.49,115.42,115.65,105250.0,115.96,116.49,115.42,115.65,105250.0
2018-05-22 10:00:00,115.61,115.69,114.59,115.31,123831.0,115.61,115.69,114.59,115.31,123831.0
2018-05-22 11:00:00,115.37,115.57,114.51,114.62,74341.0,115.37,115.57,114.51,114.62,74341.0
2018-05-22 12:00:00,114.64,114.99,114.29,114.31,53763.0,114.64,114.99,114.29,114.31,53763.0
2018-05-22 13:00:00,114.28,114.4,114.11,114.15,155858.0,114.28,114.4,114.11,114.15,155858.0
2018-05-22 14:00:00,114.15,114.28,113.5,113.55,140086.0,114.15,114.28,113.5,113.55,140086.0
2018-05-22 15:00:00,113.54,113.82,113.0,113.26,276167.0,113.54,113.82,113.0,113.26,276167.0
2018-05-23 09:30:00,112.1,112.57,111.16,111.43,253664.0,112.1,112.57,111.16,111.43,253664.0
2018-05-23 10:00:00,111.31,112.89,111.31,112.08,353205.0,111.31,112.89,111.31,112.08,353205.0
2018-05-23 11:00:00,112.01,112.73,111.85,112.5,166042.0,112.01,112.73,111.85,112.5,166042.0
2018-05-23 12:00:00,112.52,112.76,112.24,112.65,108489.0,112.52,112.76,112.24,112.65,108489.0
2018-05-23 13:00:00,112.61,112.61,111.85,111.96,88319.0,112.61,112.61,111.85,111.96,88319.0
2018-05-23 14:00:00,111.97,112.59,111.93,112.49,169018.0,111.97,112.59,111.93,112.49,169018.0
2018-05-23 15:00:00,112.49,112.66,112.18,112.61,333092.0,112.49,112.66,112.18,112.61,333092.0
2018-05-24 09:30:00,112.41,112.61,110.83,111.01,140875.0,112.41,112.61,110.83,111.01,140875.0
2018-05-24 10:00:00,111.01,111.58,109.86,110.21,165298.0,111.01,111.58,109.86,110.21,165298.0
2018-05-24 11:00:00,110.2,111.22,109.96,111.2,139101.0,110.2,111.22,109.96,111.2,139101.0
2018-05-24 12:00:00,111.21,111.82,111.1,111.64,169154.0,111.21,111.82,111.1,111.64,169154.0
2018-05-24 13:00:00,111.68,111.91,111.46,111.67,105239.0,111.68,111.91,111.46,111.67,105239.0
2018-05-24 14:00:00,111.7,112.31,111.58,112.08,125711.0,111.7,112.31,111.58,112.08,125711.0
2018-05-24 15:00:00,112.07,112.29,111.71,112.08,329603.0,112.07,112.29,111.71,112.08,329603.0
2018-05-25 09:30:00,111.87,112.75,111.52,111.82,75825.0,111.87,112.75,111.52,111.82,75825.0
2018-05-25 10:00:00,111.66,112.5,111.43,111.84,119810.0,111.66,112.5,111.43,111.84,119810.0
2018-05-25 11:00:00,111.83,112.1,111.28,111.8,110805.0,111.83,112.1,111.28,111.8,110805.0
2018-05-25 12:00:00,111.88,112.21,111.77,112.0,66254.0,111.88,112.21,111.77,112.0,66254.0
2018-05-25 13:00:00,112.04,112.27,111.76,111.97,43510.0,112.04,112.27,111.76,111.97,43510.0
2018-05-25 14:00:00,111.99,112.61,111.93,112.28,84185.0,111.99,112.61,111.93,112.28,84185.0
2018-05-25 15:00:00,112.28,112.35,111.95,112.02,169570.0,112.28,112.35,111.95,112.02,169570.0
2018-05-29 09:30:00,110.8,111.71,110.54,111.12,195497.0,110.8,111.71,110.54,111.12,195497.0
2018-05-29 10:00:00,111.2,111.73,110.46,111.44,208371.0,111.2,111.73,110.46,111.44,208371.0
2018-05-29 11:00:00,111.44,111.84,110.24,110.46,144464.0,111.44,111.84,110.24,110.46,144464.0
2018-05-29 12:00:00,110.46,110.46,109.73,110.02,234108.0,110.46,110.46,109.73,110.02,234108.0
2018-05-29 13:00:00,109.98,110.62,109.8,110.31,122403.0,109.98,110.62,109.8,110.31,122403.0
2018-05-29 14:00:00,110.26,110.45,109.83,110.28,198625.0,110.26,110.45,109.83,110.28,198625.0
2018-05-29 15:00:00,110.27,110.88,109.86,110.78,468407.0,110.27,110.88,109.86,110.78,468407.0
2018-05-30 09:30:00,111.52,111.95,110.34,110.46,73929.0,111.52,111.95,110.34,110.46,73929.0
2018-05-30 10:00:00,110.38,111.3,109.92,110.97,189940.0,110.38,111.3,109.92,110.97,189940.0
2018-05-30 11:00:00,110.96,111.31,110.78,111.3,103961.0,110.96,111.31,110.78,111.3,103961.0
2018-05-30 12:00:00,111.3,111.39,110.53,110.56,84846.0,111.3,111.39,110.53,110.56,84846.0
2018-05-30 13:00:00,110.56,110.65,110.39,110.65,56975.0,110.56,110.65,110.39,110.65,56975.0
2018-05-30 14:00:00,110.63,111.18,110.52,111.11,66952.0,110.63,111.18,110.52,111.11,66952.0
2018-05-30 15:00:00,111.06,111.08,110.61,110.63,232211.0,111.06,111.08,110.61,110.63,232211.0
2018-05-31 09:30:00,110.89,112.12,110.19,112.08,71510.0,110.89,112.12,110.19,112.08,71510.0
2018-05-31 10:00:00,112.09,113.33,111.99,112.41,225603.0,112.09,113.33,111.99,112.41,225603.0
2018-05-31 11:00:00,112.38,113.31,111.94,112.85,148741.0,112.38,113.31,111.94,112.85,148741.0
2018-05-31 12:00:00,112.85,114.04,112.64,113.75,172263.0,112.85,114.04,112.64,113.75,172263.0
2018-05-31 13:00:00,113.78,113.9,113.21,113.31,142018.0,113.78,113.9,113.21,113.31,142018.0
2018-05-31 14:00:00,113.27,113.28,112.19,112.23,178978.0,113.27,113.28,112.19,112.23,178978.0
2018-05-31 15:00:00,112.21,112.45,111.72,112.12,440739.0,112.21,112.45,111.72,112.12,440739.0
2018-06-01 09:30:00,112.55,113.27,112.2,112.2,110567.0,112.55,113.27,112.2,112.2,110567.0
2018-06-01 10:00:00,112.2,112.94,111.31,112.77,252035.0,112.2,112.94,111.31,112.77,252035.0
2018-06-01 11:00:00,112.8,113.82,112.59,113.63,128678.0,112.8,113.82,112.59,113.63,128678.0
2018-06-01 12:00:00,113.64,114.18,113.63,114.01,118332.0,113.64,114.18,113.63,114.01,118332.0
2018-06-01 13:00:00,114.05,114.34,114.02,114.06,63139.0,114.05,114.34,114.02,114.06,63139.0
2018-06-01 14:00:00,114.06,114.23,113.95,114.22,101927.0,114.06,114.23,113.95,114.22,101927.0
2018-06-01 15:00:00,114.22,114.81,114.17,114.53,272065.0,114.22,114.81,114.17,114.53,272065.0
2018-06-04 09:30:00,114.26,115.75,113.88,114.66,150397.0,114.26,115.75,113.88,114.66,150397.0
2018-06-04 10:00:00,114.67,114.83,112.75,113.97,225602.0,114.67,114.83,112.75,113.97,225602.0
2018-06-04 11:00:00,113.93,114.46,113.75,114.11,207240.0,113.93,114.46,113.75,114.11,207240.0
2018-06-04 12:00:00,114.07,114.73,114.07,114.09,69428.0,114.07,114.73,114.07,114.09,69428.0
2018-06-04 13:00:00,114.07,114.26,113.75,113.75,78841.0,114.07,114.26,113.75,113.75,78841.0
2018-06-04 14:00:00,113.8,113.91,113.6,113.79,89062.0,113.8,113.91,113.6,113.79,89062.0
2018-06-04 15:00:00,113.81,113.91,113.6,113.7,248750.0,113.81,113.91,113.6,113.7,248750.0
2018-06-05 09:30:00,111.43,113.58,111.09,112.93,335018.0,111.43,113.58,111.09,112.93,335018.0
2018-06-05 10:00:00,112.9,112.98,111.92,112.1,200943.0,112.9,112.98,111.92,112.1,200943.0
2018-06-05 11:00:00,112.12,113.03,111.86,112.96,246629.0,112.12,113.03,111.86,112.96,246629.0
2018-06-05 12:00:00,112.96,113.53,112.79,113.44,328932.0,112.96,113.53,112.79,113.44,328932.0
2018-06-05 13:00:00,113.47,114.0,113.19,113.2,256665.0,113.47,114.0,113.19,113.2,256665.0
2018-06-05 14:00:00,113.19,113.39,112.89,112.99,126437.0,113.19,113.39,112.89,112.99,126437.0
2018-06-05 15:00:00,113.0,113.51,112.84,113.24,342502.0,113.0,113.51,112.84,113.24,342502.0
2018-06-06 09:30:00,113.92,114.32,113.18,113.18,177310.0,113.92,114.32,113.18,113.18,177310.0
2018-06-06 10:00:00,113.32,113.59,112.31,112.62,130965.0,113.32,113.59,112.31,112.62,130965.0
2018-06-06 11:00:00,112.59,113.52,112.48,113.51,115266.0,112.59,113.52,112.48,113.51,115266.0
2018-06-06 12:00:00,113.49,113.55,112.59,112.68,98128.0,113.49,113.55,112.59,112.68,98128.0
2018-06-06 13:00:00,112.76,112.93,112.11,112.31,132006.0,112.76,112.93,112.11,112.31,132006.0
2018-06-06 14:00:00,112.31,112.73,112.3,112.55,74067.0,112.31,112.73,112.3,112.55,74067.0
2018-06-06 15:00:00,112.56,112.77,112.43,112.58,290637.0,112.56,112.77,112.43,112.58,290637.0
2018-06-07 09:30:00,112.6,113.77,112.5,113.68,177141.0,112.6,113.77,112.5,113.68,177141.0
2018-06-07 10:00:00,113.67,113.71,112.01,112.69,142306.0,113.67,113.71,112.01,112.69,142306.0
2018-06-07 11:00:00,112.72,113.31,112.62,113.06,100188.0,112.72,113.31,112.62,113.06,100188.0
2018-06-07 12:00:00,113.04,113.16,112.41,112.62,77920.0,113.04,113.16,112.41,112.62,77920.0
2018-06-07 13:00:00,112.6,112.7,111.71,111.91,85365.0,112.6,112.7,111.71,111.91,85365.0
2018-06-07 14:00:00,111.96,112.99,111.83,112.87,62273.0,111.96,112.99,111.83,112.87,62273.0
2018-06-07 15:00:00,112.91,113.58,112.88,113.41,164773.0,112.91,113.58,112.88,113.41,164773.0
2018-06-08 09:30:00,113.07,113.79,112.01,113.69,84103.0,113.07,113.79,112.01,113.69,84103.0
2018-06-08 10:00:00,113.69,114.77,113.26,113.9,162303.0,113.69,114.77,113.26,113.9,162303.0
2018-06-08 11:00:00,113.85,114.03,113.21,113.35,83421.0,113.85,114.03,113.21,113.35,83421.0
2018-06-08 12:00:00,113.37,113.6,113.24,113.27,89457.0,113.37,113.6,113.24,113.27,89457.0
2018-06-08 13:00:00,113.26,113.55,113.09,113.51,48906.0,113.26,113.55,113.09,113.51,48906.0
2018-06-08 14:00:00,113.53,114.04,113.42,113.81,98022.0,113.53,114.04,113.42,113.81,98022.0
2018-06-08 15:00:00,113.81,113.93,113.38,113.43,176867.0,113.81,113.93,113.38,113.43,176867.0
2018-06-11 09:30:00,113.78,114.94,113.24,113.71,151548.0,113.78,114.94,113.24,113.71,151548.0
2018-06-11 10:00:00,113.71,114.17,113.07,113.28,214908.0,113.71,114.17,113.07,113.28,214908.0
2018-06-11 11:00:00,113.25,113.58,112.93,113.38,110814.0,113.25,113.58,112.93,113.38,110814.0
2018-06-11 12:00:00,113.41,113.63,113.2,113.29,62163.0,113.41,113.63,113.2,113.29,62163.0
2018-06-11 13:00:00,113.29,113.78,113.29,113.54,73015.0,113.29,113.78,113.29,113.54,73015.0
2018-06-11 14:00:00,113.52,113.54,113.32,113.5,39933.0,113.52,113.54,113.32,113.5,39933.0
2018-06-11 15:00:00,113.51,113.56,113.28,113.32,168888.0,113.51,113.56,113.28,113.32,168888.0
2018-06-12 09:30:00,113.33,114.09,113.21,113.72,83046.0,113.33,114.09,113.21,113.72,83046.0
2018-06-12 10:00:00,113.74,114.49,113.74,114.05,146835.0,113.74,114.49,113.74,114.05,146835.0
2018-06-12 11:00:00,114.03,114.31,113.76,114.23,168762.0,114.03,114.31,113.76,114.23,168762.0
2018-06-12 12:00:00,114.23,114.29,113.8,113.8,52117.0,114.23,114.29,113.8,113.8,52117.0
2018-06-12 13:00:00,113.85,114.76,113.85,114.64,426909.0,113.85,114.76,113.85,114.64,426909.0
2018-06-12 14:00:00,114.64,114.75,113.83,113.87,185142.0,114.64,114.75,113.83,113.87,185142.0
2018-06-12 15:00:00,113.81,114.79,113.75,114.7,190747.0,113.81,114.79,113.75,114.7,190747.0
2018-06-13 09:30:00,114.77,118.19,114.77,118.01,375530.0,114.77,118.19,114.77,118.01,375530.0
2018-06-13 10:00:00,117.96,118.73,117.6,117.71,403497.0,117.96,118.73,117.6,117.71,403497.0
2018-06-13 11:00:00,117.67,117.68,116.8,116.85,186579.0,117.67,117.68,116.8,116.85,186579.0
2018-06-13 12:00:00,116.93,117.69,115.71,117.54,343730.0,116.93,117.69,115.71,117.54,343730.0
2018-06-13 13:00:00,117.58,117.98,117.13,117.98,194934.0,117.58,117.98,117.13,117.98,194934.0
2018-06-13 14:00:00,117.92,119.17,117.34,119.02,296691.0,117.92,119.17,117.34,119.02,296691.0
2018-06-13 15:00:00,119.07,119.38,118.39,118.44,718498.0,119.07,119.38,118.39,118.44,718498.0
2018-06-14 09:30:00,119.21,120.63,118.88,120.02,387507.0,119.21,120.63,118.88,120.02,387507.0
2018-06-14 10:00:00,120.08,123.1,120.08,121.61,638103.0,120.08,123.1,120.08,121.61,638103.0
2018-06-14 11:00:00,121.64,122.33,121.18,121.92,413438.0,121.64,122.33,121.18,121.92,413438.0
2018-06-14 12:00:00,121.93,122.47,121.72,121.77,241201.0,121.93,122.47,121.72,121.77,241201.0
2018-06-14 13:00:00,121.73,122.07,121.61,121.8,135165.0,121.73,122.07,121.61,121.8,135165.0
2018-06-14 14:00:00,121.8,121.98,121.28,121.32,201518.0,121.8,121.98,121.28,121.32,201518.0
2018-06-14 15:00:00,121.36,121.94,121.1,121.83,490298.0,121.36,121.94,121.1,121.83,490298.0
2018-06-15 09:30:00,121.15,122.3,120.38,121.96,288160.0,121.15,122.3,120.38,121.96,288160.0
2018-06-15 10:00:00,121.99,123.19,121.79,122.17,297237.0,121.99,123.19,121.79,122.17,297237.0
2018-06-15 11:00:00,122.2,122.36,121.19,121.28,273169.0,122.2,122.36,121.19,121.28,273169.0
2018-06-15 12:00:00,121.32,121.86,121.04,121.67,215057.0,121.32,121.86,121.04,121.67,215057.0
2018-06-15 13:00:00,121.67,121.86,120.94,121.09,140102.0,121.67,121.86,120.94,121.09,140102.0
2018-06-15 14:00:00,121.11,121.4,120.8,121.33,123026.0,121.11,121.4,120.8,121.33,123026.0
2018-06-15 15:00:00,121.29,121.7,121.14,121.52,432583.0,121.29,121.7,121.14,121.52,432583.0
2018-06-18 09:30:00,120.86,120.92,119.45,119.74,131910.0,120.86,120.92,119.45,119.74,131910.0
2018-06-18 10:00:00,119.75,120.47,119.39,120.39,210236.0,119.75,120.47,119.39,120.39,210236.0
2018-06-18 11:00:00,120.4,120.46,119.73,119.79,79297.0,120.4,120.46,119.73,119.79,79297.0
2018-06-18 12:00:00,119.78,119.95,119.6,119.69,59101.0,119.78,119.95,119.6,119.69,59101.0
2018-06-18 13:00:00,119.72,120.42,119.64,120.21,52908.0,119.72,120.42,119.64,120.21,52908.0
2018-06-18 14:00:00,120.21,120.44,120.12,120.35,86256.0,120.21,120.44,120.12,120.35,86256.0
2018-06-18 15:00:00,120.36,120.77,120.29,120.76,252134.0,120.36,120.77,120.29,120.76,252134.0
2018-06-19 09:30:00,118.91,120.02,118.73,119.21,79705.0,118.91,120.02,118.73,119.21,79705.0
2018-06-19 10:00:00,119.25,119.33,116.47,117.75,191004.0,119.25,119.33,116.47,117.75,191004.0
2018-06-19 11:00:00,117.71,118.15,117.69,117.98,98843.0,117.71,118.15,117.69,117.98,98843.0
2018-06-19 12:00:00,118.0,118.03,117.51,117.91,80872.0,118.0,118.03,117.51,117.91,80872.0
2018-06-19 13:00:00,117.97,118.0,117.46,117.61,93470.0,117.97,118.0,117.46,117.61,93470.0
2018-06-19 14:00:00,117.61,118.22,117.61,118.16,168106.0,117.61,118.22,117.61,118.16,168106.0
2018-06-19 15:00:00,118.16,118.2,117.5,117.94,340148.0,118.16,118.2,117.5,117.94,340148.0
2018-06-20 09:30:00,118.89,119.05,117.71,118.55,119693.0,118.89,119.05,117.71,118.55,119693.0
2018-06-20 10:00:00,118.62,118.62,117.18,118.16,213383.0,118.62,118.62,117.18,118.16,213383.0
2018-06-20 11:00:00,118.2,118.2,117.9,118.1,167239.0,118.2,118.2,117.9,118.1,167239.0
2018-06-20 12:00:00,118.15,118.68,118.02,118.6,81970.0,118.15,118.68,118.02,118.6,81970.0
2018-06-20 13:00:00,118.57,118.58,118.09,118.29,73413.0,118.57,118.58,118.09,118.29,73413.0
2018-06-20 14:00:00,118.29,118.51,118.09,118.35,98075.0,118.29,118.51,118.09,118.35,98075.0
2018-06-20 15:00:00,118.36,118.36,117.9,118.01,288603.0,118.36,118.36,117.9,118.01,288603.0
2018-06-21 09:30:00,118.05,118.56,117.53,117.79,64444.0,118.05,118.56,117.53,117.79,64444.0
2018-06-21 10:00:00,117.87,117.87,115.83,116.81,92985.0,117.87,117.87,115.83,116.81,92985.0
2018-06-21 11:00:00,116.83,117.6,116.72,117.42,190718.0,116.83,117.6,116.72,117.42,190718.0
2018-06-21 12:00:00,117.47,117.47,117.0,117.04,40075.0,117.47,117.47,117.0,117.04,40075.0
2018-06-21 13:00:00,117.02,117.39,116.81,117.06,97028.0,117.02,117.39,116.81,117.06,97028.0
2018-06-21 14:00:00,117.05,117.2,116.8,116.8,55726.0,117.05,117.2,116.8,116.8,55726.0
2018-06-21 15:00:00,116.84,117.28,116.5,116.5,379984.0,116.84,117.28,116.5,116.5,379984.0
2018-06-22 09:30:00,117.0,117.04,115.2,115.62,217337.0,117.0,117.04,115.2,115.62,217337.0
2018-06-22 10:00:00,115.67,116.31,115.2,116.2,143850.0,115.67,116.31,115.2,116.2,143850.0
2018-06-22 11:00:00,116.22,117.06,116.21,116.6,97725.0,116.22,117.06,116.21,116.6,97725.0
2018-06-22 12:00:00,116.66,117.07,116.54,117.03,124683.0,116.66,117.07,116.54,117.03,124683.0
2018-06-22 13:00:00,116.97,117.92,116.96,117.89,119278.0,116.97,117.92,116.96,117.89,119278.0
2018-06-22 14:00:00,117.88,118.51,117.62,118.34,262827.0,117.88,118.51,117.62,118.34,262827.0
2018-06-22 15:00:00,118.36,118.39,116.93,116.95,471147.0,118.36,118.39,116.93,116.95,471147.0
2018-06-25 09:30:00,115.64,116.41,114.5,115.44,178034.0,115.64,116.41,114.5,115.44,178034.0
2018-06-25 10:00:00,115.45,115.58,114.13,115.21,375223.0,115.45,115.58,114.13,115.21,375223.0
2018-06-25 11:00:00,115.14,115.3,114.08,114.49,162205.0,115.14,115.3,114.08,114.49,162205.0
2018-06-25 12:00:00,114.48,114.96,113.79,114.89,134454.0,114.48,114.96,113.79,114.89,134454.0
2018-06-25 13:00:00,114.93,115.87,114.47,115.3,161748.0,114.93,115.87,114.47,115.3,161748.0
2018-06-25 14:00:00,115.28,116.31,115.18,115.81,466401.0,115.28,116.31,115.18,115.81,466401.0
2018-06-25 15:00:00,115.77,117.19,115.72,116.73,458394.0,115.77,117.19,115.72,116.73,458394.0
2018-06-26 09:30:00,117.7,119.29,116.88,117.14,280689.0,117.7,119.29,116.88,117.14,280689.0
2018-06-26 10:00:00,117.2,117.63,117.0,117.24,313042.0,117.2,117.63,117.0,117.24,313042.0
2018-06-26 11:00:00,117.14,117.47,116.47,116.96,93381.0,117.14,117.47,116.47,116.96,93381.0
2018-06-26 12:00:00,116.93,118.09,116.92,117.5,205276.0,116.93,118.09,116.92,117.5,205276.0
2018-06-26 13:00:00,117.54,118.23,117.26,117.29,100535.0,117.54,118.23,117.26,117.29,100535.0
2018-06-26 14:00:00,117.26,117.37,116.26,116.33,145223.0,117.26,117.37,116.26,116.33,145223.0
2018-06-26 15:00:00,116.33,116.4,115.8,115.91,425917.0,116.33,116.4,115.8,115.91,425917.0
2018-06-27 09:30:00,116.41,117.03,116.21,116.22,74077.0,116.41,117.03,116.21,116.22,74077.0
2018-06-27 10:00:00,116.08,117.23,115.42,117.06,263450.0,116.08,117.23,115.42,117.06,263450.0
2018-06-27 11:00:00,117.01,117.03,115.52,116.09,114200.0,117.01,117.03,115.52,116.09,114200.0
2018-06-27 12:00:00,116.08,116.2,114.69,114.89,211740.0,116.08,116.2,114.69,114.89,211740.0
2018-06-27 13:00:00,114.88,115.55,114.1,114.42,182079.0,114.88,115.55,114.1,114.42,182079.0
2018-06-27 14:00:00,114.41,115.22,114.12,114.95,210614.0,114.41,115.22,114.12,114.95,210614.0
2018-06-27 15:00:00,114.94,115.13,113.95,113.95,247020.0,114.94,115.13,113.95,113.95,247020.0
2018-06-28 09:30:00,113.95,115.7,113.52,115.24,259808.0,113.95,115.7,113.52,115.24,259808.0
2018-06-28 10:00:00,115.31,116.77,114.75,116.66,294818.0,115.31,116.77,114.75,116.66,294818.0
2018-06-28 11:00:00,116.61,117.76,116.56,117.0,250890.0,116.61,117.76,116.56,117.0,250890.0
2018-06-28 12:00:00,117.1,117.69,116.63,117.66,103229.0,117.1,117.69,116.63,117.66,103229.0
2018-06-28 13:00:00,117.66,118.53,117.48,118.44,249799.0,117.66,118.53,117.48,118.44,249799.0
2018-06-28 14:00:00,118.47,118.98,118.27,118.69,260353.0,118.47,118.98,118.27,118.69,260353.0
2018-06-28 15:00:00,118.69,118.79,117.79,118.07,406175.0,118.69,118.79,117.79,118.07,406175.0
2018-06-29 09:30:00,118.82,120.17,118.48,119.95,96055.0,118.82,120.17,118.48,119.95,96055.0
2018-06-29 10:00:00,119.97,120.3,118.72,119.32,141659.0,119.97,120.3,118.72,119.32,141659.0
2018-06-29 11:00:00,119.3,119.62,118.89,119.03,153724.0,119.3,119.62,118.89,119.03,153724.0
2018-06-29 12:00:00,119.05,119.37,118.78,118.9,81821.0,119.05,119.37,118.78,118.9,81821.0
2018-06-29 13:00:00,118.94,119.26,118.79,119.13,68303.0,118.94,119.26,118.79,119.13,68303.0
2018-06-29 14:00:00,119.14,119.31,118.96,119.26,79238.0,119.14,119.31,118.96,119.26,79238.0
2018-06-29 15:00:00,119.25,119.32,118.27,118.36,343372.0,119.25,119.32,118.27,118.36,343372.0
2018-07-02 09:30:00,117.87,118.56,117.0,118.3,65632.0,117.87,118.56,117.0,118.3,65632.0
2018-07-02 10:00:00,118.34,119.36,118.05,119.06,124291.0,118.34,119.36,118.05,119.06,124291.0
2018-07-02 11:00:00,119.11,119.36,118.53,118.82,85902.0,119.11,119.36,118.53,118.82,85902.0
2018-07-02 12:00:00,118.83,119.29,118.6,119.22,50336.0,118.83,119.29,118.6,119.22,50336.0
2018-07-02 13:00:00,119.21,119.63,118.75,119.52,153348.0,119.21,119.63,118.75,119.52,153348.0
2018-07-02 14:00:00,119.52,120.21,119.17,119.22,88078.0,119.52,120.21,119.17,119.22,88078.0
2018-07-02 15:00:00,119.31,119.9,119.17,119.87,201256.0,119.31,119.9,119.17,119.87,201256.0
2018-07-03 09:30:00,120.0,120.0,117.77,118.55,131899.0,120.0,120.0,117.77,118.55,131899.0
2018-07-03 10:00:00,118.51,119.99,118.25,119.39,192305.0,118.51,119.99,118.25,119.39,192305.0
2018-07-03 11:00:00,119.41,119.41,118.26,118.49,136448.0,119.41,119.41,118.26,118.49,136448.0
2018-07-03 12:00:00,118.58,118.75,117.88,118.17,203985.0,118.58,118.75,117.88,118.17,203985.0
2018-07-05 09:30:00,119.1,120.3,119.0,119.21,137962.0,119.1,120.3,119.0,119.21,137962.0
2018-07-05 10:00:00,119.27,119.79,118.66,119.0,197408.0,119.27,119.79,118.66,119.0,197408.0
2018-07-05 11:00:00,118.93,119.74,118.87,119.46,102730.0,118.93,119.74,118.87,119.46,102730.0
2018-07-05 12:00:00,119.43,120.35,119.41,120.05,202068.0,119.43,120.35,119.41,120.05,202068.0
2018-07-05 13:00:00,120.03,120.85,119.99,120.08,113574.0,120.03,120.85,119.99,120.08,113574.0
2018-07-05 14:00:00,120.09,120.39,119.74,120.25,88191.0,120.09,120.39,119.74,120.25,88191.0
2018-07-05 15:00:00,120.24,121.0,120.23,120.82,316191.0,120.24,121.0,120.23,120.82,316191.0
2018-07-06 09:30:00,120.91,121.41,120.54,121.23,89053.0,120.91,121.41,120.54,121.23,89053.0
2018-07-06 10:00:00,121.22,122.13,120.98,121.9,144449.0,121.22,122.13,120.98,121.9,144449.0
2018-07-06 11:00:00,121.91,123.06,121.85,122.97,135720.0,121.91,123.06,121.85,122.97,135720.0
2018-07-06 12:00:00,122.97,123.14,122.53,122.77,94744.0,122.97,123.14,122.53,122.77,94744.0
2018-07-06 13:00:00,122.82,122.93,122.47,122.9,61103.0,122.82,122.93,122.47,122.9,61103.0
2018-07-06 14:00:00,122.9,123.63,122.78,123.6,251299.0,122.9,123.63,122.78,123.6,251299.0
2018-07-06 15:00:00,123.6,123.6,123.17,123.44,269766.0,123.6,123.6,123.17,123.44,269766.0
2018-07-09 09:30:00,124.43,124.43,120.06,120.16,158976.0,124.43,124.43,120.06,120.16,158976.0
2018-07-09 10:00:00,120.23,121.4,120.18,120.49,203072.0,120.23,121.4,120.18,120.49,203072.0
2018-07-09 11:00:00,120.49,121.56,120.49,121.0,91438.0,120.49,121.56,120.49,121.0,91438.0
2018-07-09 12:00:00,121.01,121.04,120.39,120.5,61636.0,121.01,121.04,120.39,120.5,61636.0
2018-07-09 13:00:00,120.54,120.75,120.35,120.59,48647.0,120.54,120.75,120.35,120.59,48647.0
2018-07-09 14:00:00,120.6,121.57,120.46,121.57,110411.0,120.6,121.57,120.46,121.57,110411.0
2018-07-09 15:00:00,121.56,122.0,121.35,121.96,167495.0,121.56,122.0,121.35,121.96,167495.0
2018-07-10 09:30:00,121.97,122.37,120.27,120.54,73534.0,121.97,122.37,120.27,120.54,73534.0
2018-07-10 10:00:00,120.61,120.87,119.31,120.43,220293.0,120.61,120.87,119.31,120.43,220293.0
2018-07-10 11:00:00,120.46,120.87,120.28,120.52,104285.0,120.46,120.87,120.28,120.52,104285.0
2018-07-10 12:00:00,120.53,122.12,120.53,121.77,124464.0,120.53,122.12,120.53,121.77,124464.0
2018-07-10 13:00:00,121.71,121.71,120.93,121.17,46935.0,121.71,121.71,120.93,121.17,46935.0
2018-07-10 14:00:00,121.17,121.58,120.88,120.98,83101.0,121.17,121.58,120.88,120.98,83101.0
2018-07-10 15:00:00,121.02,121.33,120.78,121.14,239951.0,121.02,121.33,120.78,121.14,239951.0
2018-07-11 09:30:00,120.38,122.0,120.01,121.91,153159.0,120.38,122.0,120.01,121.91,153159.0
2018-07-11 10:00:00,121.91,123.27,121.62,122.34,168640.0,121.91,123.27,121.62,122.34,168640.0
2018-07-11 11:00:00,122.34,122.45,121.5,121.9,67775.0,122.34,122.45,121.5,121.9,67775.0
2018-07-11 12:00:00,121.86,123.19,121.54,122.8,88630.0,121.86,123.19,121.54,122.8,88630.0
2018-07-11 13:00:00,122.86,124.0,122.7,123.78,74990.0,122.86,124.0,122.7,123.78,74990.0
2018-07-11 14:00:00,123.76,124.34,123.42,123.79,118532.0,123.76,124.34,123.42,123.79,118532.0
2018-07-11 15:00:00,123.79,123.84,122.6,122.75,503335.0,123.79,123.84,122.6,122.75,503335.0
2018-07-12 09:30:00,123.27,124.6,123.27,123.9,128991.0,123.27,124.6,123.27,123.9,128991.0
2018-07-12 10:00:00,123.9,124.78,123.84,124.3,120993.0,123.9,124.78,123.84,124.3,120993.0
2018-07-12 11:00:00,124.35,125.45,124.35,125.37,106348.0,124.35,125.45,124.35,125.37,106348.0
2018-07-12 12:00:00,125.32,125.62,125.13,125.58,97039.0,125.32,125.62,125.13,125.58,97039.0
2018-07-12 13:00:00,125.58,125.85,125.28,125.66,74028.0,125.58,125.85,125.28,125.66,74028.0
2018-07-12 14:00:00,125.65,126.53,125.54,126.53,85253.0,125.65,126.53,125.54,126.53,85253.0
2018-07-12 15:00:00,126.53,126.58,125.87,126.24,318845.0,126.53,126.58,125.87,126.24,318845.0
2018-07-13 09:30:00,126.5,126.75,124.8,124.85,69547.0,126.5,126.75,124.8,124.85,69547.0
2018-07-13 10:00:00,124.95,125.79,124.95,125.43,92111.0,124.95,125.79,124.95,125.43,92111.0
2018-07-13 11:00:00,125.43,125.7,124.94,125.1,44676.0,125.43,125.7,124.94,125.1,44676.0
2018-07-13 12:00:00,125.16,125.51,125.12,125.38,46454.0,125.16,125.51,125.12,125.38,46454.0
2018-07-13 13:00:00,125.41,125.7,125.14,125.3,77511.0,125.41,125.7,125.14,125.3,77511.0
2018-07-13 14:00:00,125.31,125.43,124.92,125.36,74215.0,125.31,125.43,124.92,125.36,74215.0
2018-07-13 15:00:00,125.36,126.52,125.36,126.36,276545.0,125.36,126.52,125.36,126.36,276545.0
2018-07-16 09:30:00,126.25,126.78,125.76,126.32,98495.0,126.25,126.78,125.76,126.32,98495.0
2018-07-16 10:00:00,126.42,126.56,126.01,126.34,113250.0,126.42,126.56,126.01,126.34,113250.0
2018-07-16 11:00:00,126.31,126.73,126.1,126.48,51972.0,126.31,126.73,126.1,126.48,51972.0
2018-07-16 12:00:00,126.43,126.89,126.23,126.49,45296.0,126.43,126.89,126.23,126.49,45296.0
2018-07-16 13:00:00,126.36,126.47,126.14,126.31,43690.0,126.36,126.47,126.14,126.31,43690.0
2018-07-16 14:00:00,126.32,126.35,125.84,125.84,129693.0,126.32,126.35,125.84,125.84,129693.0
2018-07-16 15:00:00,125.85,126.14,125.67,125.9,165397.0,125.85,126.14,125.67,125.9,165397.0
2018-07-17 09:30:00,124.6,126.6,124.51,126.24,102365.0,124.6,126.6,124.51,126.24,102365.0
2018-07-17 10:00:00,126.4,126.65,125.85,126.21,49423.0,126.4,126.65,125.85,126.21,49423.0
2018-07-17 11:00:00,126.18,127.61,126.17,127.54,56681.0,126.18,127.61,126.17,127.54,56681.0
2018-07-17 12:00:00,127.53,127.92,127.33,127.58,96730.0,127.53,127.92,127.33,127.58,96730.0
2018-07-17 13:00:00,127.58,127.71,127.1,127.12,131634.0,127.58,127.71,127.1,127.12,131634.0
2018-07-17 14:00:00,127.12,127.27,126.54,126.59,211779.0,127.12,127.27,126.54,126.59,211779.0
2018-07-17 15:00:00,126.56,127.32,126.49,126.73,318705.0,126.56,127.32,126.49,126.73,318705.0
2018-07-18 09:30:00,126.55,127.11,126.0,126.6,61523.0,126.55,127.11,126.0,126.6,61523.0
2018-07-18 10:00:00,126.64,126.85,126.0,126.5,80181.0,126.64,126.85,126.0,126.5,80181.0
2018-07-18 11:00:00,126.52,126.75,126.15,126.2,70107.0,126.52,126.75,126.15,126.2,70107.0
2018-07-18 12:00:00,126.12,126.37,125.85,126.29,61704.0,126.12,126.37,125.85,126.29,61704.0
2018-07-18 13:00:00,126.26,126.56,126.09,126.2,32410.0,126.26,126.56,126.09,126.2,32410.0
2018-07-18 14:00:00,126.2,127.24,126.04,127.11,427397.0,126.2,127.24,126.04,127.11,427397.0
2018-07-18 15:00:00,127.16,127.62,126.7,126.81,467089.0,127.16,127.62,126.7,126.81,467089.0
2018-07-19 09:30:00,127.54,127.81,126.61,126.84,97576.0,127.54,127.81,126.61,126.84,97576.0
2018-07-19 10:00:00,126.83,128.24,126.79,127.9,203206.0,126.83,128.24,126.79,127.9,203206.0
2018-07-19 11:00:00,127.93,127.94,127.29,127.41,142151.0,127.93,127.94,127.29,127.41,142151.0
2018-07-19 12:00:00,127.37,127.42,126.89,127.21,102246.0,127.37,127.42,126.89,127.21,102246.0
2018-07-19 13:00:00,127.22,127.75,127.15,127.62,121691.0,127.22,127.75,127.15,127.62,121691.0
2018-07-19 14:00:00,127.65,128.1,127.38,127.77,124469.0,127.65,128.1,127.38,127.77,124469.0
2018-07-19 15:00:00,127.77,127.84,127.21,127.42,266482.0,127.77,127.84,127.21,127.42,266482.0
2018-07-20 09:30:00,127.01,128.02,126.73,126.75,77946.0,127.01,128.02,126.73,126.75,77946.0
2018-07-20 10:00:00,126.78,128.07,126.22,127.58,102539.0,126.78,128.07,126.22,127.58,102539.0
2018-07-20 11:00:00,127.52,128.18,127.05,127.06,119255.0,127.52,128.18,127.05,127.06,119255.0
2018-07-20 12:00:00,127.06,127.06,126.43,126.77,125552.0,127.06,127.06,126.43,126.77,125552.0
2018-07-20 13:00:00,126.74,126.95,126.51,126.52,68553.0,126.74,126.95,126.51,126.52,68553.0
2018-07-20 14:00:00,126.53,126.75,126.09,126.62,83033.0,126.53,126.75,126.09,126.62,83033.0
2018-07-20 15:00:00,126.59,126.77,126.45,126.61,196833.0,126.59,126.77,126.45,126.61,196833.0
2018-07-23 09:30:00,126.51,127.12,125.11,125.75,91074.0,126.51,127.12,125.11,125.75,91074.0
2018-07-23 10:00:00,125.97,126.64,125.49,125.81,142949.0,125.97,126.64,125.49,125.81,142949.0
2018-07-23 11:00:00,125.83,126.78,125.6,126.59,119351.0,125.83,126.78,125.6,126.59,119351.0
2018-07-23 12:00:00,126.57,127.0,126.31,126.52,80731.0,126.57,127.0,126.31,126.52,80731.0
2018-07-23 13:00:00,126.52,127.05,126.41,126.73,133502.0,126.52,127.05,126.41,126.73,133502.0
2018-07-23 14:00:00,126.71,126.95,126.62,126.93,70519.0,126.71,126.95,126.62,126.93,70519.0
2018-07-23 15:00:00,126.93,126.96,126.57,126.81,174371.0,126.93,126.96,126.57,126.81,174371.0
2018-07-24 09:30:00,127.84,127.84,124.81,125.08,171244.0,127.84,127.84,124.81,125.08,171244.0
2018-07-24 10:00:00,125.09,125.73,124.23,125.24,357843.0,125.09,125.73,124.23,125.24,357843.0
2018-07-24 11:00:00,125.32,125.43,124.25,124.71,212176.0,125.32,125.43,124.25,124.71,212176.0
2018-07-24 12:00:00,124.66,125.01,124.0,124.42,155711.0,124.66,125.01,124.0,124.42,155711.0
2018-07-24 13:00:00,124.39,124.69,123.41,124.48,273295.0,124.39,124.69,123.41,124.48,273295.0
2018-07-24 14:00:00,124.44,124.71,123.96,124.62,149237.0,124.44,124.71,123.96,124.62,149237.0
2018-07-24 15:00:00,124.53,125.39,124.53,125.16,348690.0,124.53,125.39,124.53,125.16,348690.0
2018-07-25 09:30:00,125.64,127.57,124.55,126.84,84087.0,125.64,127.57,124.55,126.84,84087.0
2018-07-25 10:00:00,126.94,128.04,126.4,127.54,212157.0,126.94,128.04,126.4,127.54,212157.0
2018-07-25 11:00:00,127.54,128.7,127.4,128.33,196212.0,127.54,128.7,127.4,128.33,196212.0
2018-07-25 12:00:00,128.33,128.46,127.18,127.18,173608.0,128.33,128.46,127.18,127.18,173608.0
2018-07-25 13:00:00,127.21,127.45,127.01,127.06,80591.0,127.21,127.45,127.01,127.06,80591.0
2018-07-25 14:00:00,127.1,127.79,127.06,127.2,117773.0,127.1,127.79,127.06,127.2,117773.0
2018-07-25 15:00:00,127.2,128.13,126.93,127.86,423074.0,127.2,128.13,126.93,127.86,423074.0
2018-07-26 09:30:00,127.59,127.59,125.56,126.16,68614.0,127.59,127.59,125.56,126.16,68614.0
2018-07-26 10:00:00,126.15,127.26,126.06,126.87,141448.0,126.15,127.26,126.06,126.87,141448.0
2018-07-26 11:00:00,126.92,127.67,126.78,127.22,134052.0,126.92,127.67,126.78,127.22,134052.0
2018-07-26 12:00:00,127.18,127.18,126.08,126.74,87259.0,127.18,127.18,126.08,126.74,87259.0
2018-07-26 13:00:00,126.74,126.93,126.5,126.57,96395.0,126.74,126.93,126.5,126.57,96395.0
2018-07-26 14:00:00,126.54,126.77,126.1,126.14,65677.0,126.54,126.77,126.1,126.14,65677.0
2018-07-26 15:00:00,126.08,126.08,124.89,125.31,305583.0,126.08,126.08,124.89,125.31,305583.0
2018-07-27 09:30:00,124.01,125.47,123.93,124.5,141182.0,124.01,125.47,123.93,124.5,141182.0
2018-07-27 10:00:00,124.46,124.74,123.23,123.92,271339.0,124.46,124.74,123.23,123.92,271339.0
2018-07-27 11:00:00,123.96,124.29,123.42,123.85,153326.0,123.96,124.29,123.42,123.85,153326.0
2018-07-27 12:00:00,123.84,123.87,121.72,121.72,243407.0,123.84,123.87,121.72,121.72,243407.0
2018-07-27 13:00:00,121.71,123.25,120.99,123.19,314369.0,121.71,123.25,120.99,123.19,314369.0
2018-07-27 14:00:00,123.21,123.25,122.0,122.54,176202.0,123.21,123.25,122.0,122.54,176202.0
2018-07-27 15:00:00,122.54,122.54,122.54,122.54,0.0,122.54,122.54,122.54,122.54,0.0
2018-07-30 09:30:00,122.23,122.43,116.4,117.04,369287.0,122.23,122.43,116.4,117.04,369287.0
2018-07-30 10:00:00,117.04,118.16,115.8,116.8,535301.0,117.04,118.16,115.8,116.8,535301.0
2018-07-30 11:00:00,116.81,116.81,114.37,114.93,593081.0,116.81,116.81,114.37,114.93,593081.0
2018-07-30 12:00:00,114.96,114.96,112.55,113.24,415298.0,114.96,114.96,112.55,113.24,415298.0
2018-07-30 13:00:00,113.24,114.84,113.18,114.18,240439.0,113.24,114.84,113.18,114.18,240439.0
2018-07-30 14:00:00,114.19,115.08,114.09,114.55,184365.0,114.19,115.08,114.09,114.55,184365.0
2018-07-30 15:00:00,114.55,114.55,112.85,113.12,589965.0,114.55,114.55,112.85,113.12,589965.0
2018-07-31 09:30:00,113.75,115.71,112.58,112.97,219063.0,113.75,115.71,112.58,112.97,219063.0
2018-07-31 10:00:00,112.82,113.89,112.43,112.59,335927.0,112.82,113.89,112.43,112.59,335927.0
2018-07-31 11:00:00,112.59,114.5,112.59,114.5,304318.0,112.59,114.5,112.59,114.5,304318.0
2018-07-31 12:00:00,114.5,115.01,114.12,114.32,257333.0,114.5,115.01,114.12,114.32,257333.0
2018-07-31 13:00:00,114.34,114.67,113.14,113.32,141787.0,114.34,114.67,113.14,113.32,141787.0
2018-07-31 14:00:00,113.32,113.47,112.74,112.85,159380.0,113.32,113.47,112.74,112.85,159380.0
2018-07-31 15:00:00,112.82,113.21,112.72,113.02,403637.0,112.82,113.21,112.72,113.02,403637.0
2018-08-01 09:30:00,112.34,115.18,112.34,114.44,217753.0,112.34,115.18,112.34,114.44,217753.0
2018-08-01 10:00:00,114.34,115.96,113.21,113.47,524597.0,114.34,115.96,113.21,113.47,524597.0
2018-08-01 11:00:00,113.46,113.92,112.55,112.93,173700.0,113.46,113.92,112.55,112.93,173700.0
2018-08-01 12:00:00,112.99,113.17,112.69,112.76,120631.0,112.99,113.17,112.69,112.76,120631.0
2018-08-01 13:00:00,112.78,112.9,112.45,112.66,102678.0,112.78,112.9,112.45,112.66,102678.0
2018-08-01 14:00:00,112.66,112.75,111.92,112.45,161727.0,112.66,112.75,111.92,112.45,161727.0
2018-08-01 15:00:00,112.45,112.74,112.11,112.23,434928.0,112.45,112.74,112.11,112.23,434928.0
2018-08-02 09:30:00,111.79,112.91,111.13,111.14,220279.0,111.79,112.91,111.13,111.14,220279.0
2018-08-02 10:00:00,111.2,112.58,111.06,111.92,304822.0,111.2,112.58,111.06,111.92,304822.0
2018-08-02 11:00:00,111.92,112.31,111.32,111.77,282376.0,111.92,112.31,111.32,111.77,282376.0
2018-08-02 12:00:00,111.73,113.04,111.57,112.74,240787.0,111.73,113.04,111.57,112.74,240787.0
2018-08-02 13:00:00,112.75,113.54,112.73,113.2,201597.0,112.75,113.54,112.73,113.2,201597.0
2018-08-02 14:00:00,113.2,113.44,112.69,112.84,411004.0,113.2,113.44,112.69,112.84,411004.0
2018-08-02 15:00:00,112.87,113.79,112.68,113.16,775662.0,112.87,113.79,112.68,113.16,775662.0
2018-08-03 09:30:00,129.47,130.43,125.15,126.45,1684228.0,129.47,130.43,125.15,126.45,1684228.0
2018-08-03 10:00:00,126.44,127.78,125.43,126.58,1396639.0,126.44,127.78,125.43,126.58,1396639.0
2018-08-03 11:00:00,126.64,126.98,125.12,125.31,515889.0,126.64,126.98,125.12,125.31,515889.0
2018-08-03 12:00:00,125.3,125.42,124.12,124.63,668586.0,125.3,125.42,124.12,124.63,668586.0
2018-08-03 13:00:00,124.63,125.23,124.44,124.44,288730.0,124.63,125.23,124.44,124.44,288730.0
2018-08-03 14:00:00,124.46,124.46,122.09,123.16,930113.0,124.46,124.46,122.09,123.16,930113.0
2018-08-03 15:00:00,123.22,123.92,122.44,123.4,1122032.0,123.22,123.92,122.44,123.4,1122032.0
2018-08-06 09:30:00,122.8,123.88,120.88,121.5,415539.0,122.8,123.88,120.88,121.5,415539.0
2018-08-06 10:00:00,121.48,121.79,120.0,120.63,418218.0,121.48,121.79,120.0,120.63,418218.0
2018-08-06 11:00:00,120.62,120.82,120.0,120.69,219947.0,120.62,120.82,120.0,120.69,219947.0
2018-08-06 12:00:00,120.67,120.91,120.0,120.7,176596.0,120.67,120.91,120.0,120.7,176596.0
2018-08-06 13:00:00,120.66,121.06,120.53,120.62,237919.0,120.66,121.06,120.53,120.62,237919.0
2018-08-06 14:00:00,120.65,120.94,120.48,120.52,265709.0,120.65,120.94,120.48,120.52,265709.0
2018-08-06 15:00:00,120.5,121.49,120.13,121.35,629697.0,120.5,121.49,120.13,121.35,629697.0
2018-08-07 09:30:00,121.31,122.91,119.86,120.8,176954.0,121.31,122.91,119.86,120.8,176954.0
2018-08-07 10:00:00,120.9,122.51,120.79,120.89,194457.0,120.9,122.51,120.79,120.89,194457.0
2018-08-07 11:00:00,120.85,121.2,120.05,120.43,114550.0,120.85,121.2,120.05,120.43,114550.0
2018-08-07 12:00:00,120.38,121.61,120.22,121.09,159703.0,120.38,121.61,120.22,121.09,159703.0
2018-08-07 13:00:00,121.07,121.28,120.52,121.18,157444.0,121.07,121.28,120.52,121.18,157444.0
2018-08-07 14:00:00,121.26,121.57,121.13,121.47,145557.0,121.26,121.57,121.13,121.47,145557.0
2018-08-07 15:00:00,121.5,122.26,121.28,122.25,422536.0,121.5,122.26,121.28,122.25,422536.0
2018-08-08 09:30:00,122.07,122.71,121.16,121.49,71454.0,122.07,122.71,121.16,121.49,71454.0
2018-08-08 10:00:00,121.44,123.68,121.26,123.54,217106.0,121.44,123.68,121.26,123.54,217106.0
2018-08-08 11:00:00,123.53,125.0,122.94,124.0,325468.0,123.53,125.0,122.94,124.0,325468.0
2018-08-08 12:00:00,124.03,124.9,123.76,124.79,231410.0,124.03,124.9,123.76,124.79,231410.0
2018-08-08 13:00:00,124.81,125.37,124.42,125.15,176364.0,124.81,125.37,124.42,125.15,176364.0
2018-08-08 14:00:00,125.17,125.36,124.78,124.88,143333.0,125.17,125.36,124.78,124.88,143333.0
2018-08-08 15:00:00,124.87,125.62,124.77,124.96,441031.0,124.87,125.62,124.77,124.96,441031.0
2018-08-09 09:30:00,125.39,125.39,124.11,124.74,80149.0,125.39,125.39,124.11,124.74,80149.0
2018-08-09 10:00:00,124.75,125.85,124.72,125.28,96046.0,124.75,125.85,124.72,125.28,96046.0
2018-08-09 11:00:00,125.28,125.41,124.06,124.19,254763.0,125.28,125.41,124.06,124.19,254763.0
2018-08-09 12:00:00,124.2,124.76,123.95,124.11,163452.0,124.2,124.76,123.95,124.11,163452.0
2018-08-09 13:00:00,124.08,124.45,123.86,124.45,146464.0,124.08,124.45,123.86,124.45,146464.0
2018-08-09 14:00:00,124.42,124.95,124.21,124.91,152350.0,124.42,124.95,124.21,124.91,152350.0
2018-08-09 15:00:00,124.91,125.38,124.81,125.2,371702.0,124.91,125.38,124.81,125.2,371702.0
2018-08-10 09:30:00,124.4,127.0,124.4,126.39,281353.0,124.4,127.0,124.4,126.39,281353.0
2018-08-10 10:00:00,126.36,129.2,125.99,128.67,353375.0,126.36,129.2,125.99,128.67,353375.0
2018-08-10 11:00:00,128.74,129.68,128.3,128.52,325756.0,128.74,129.68,128.3,128.52,325756.0
2018-08-10 12:00:00,128.56,129.42,128.26,129.39,198923.0,128.56,129.42,128.26,129.39,198923.0
2018-08-10 13:00:00,129.43,130.0,129.09,129.27,288513.0,129.43,130.0,129.09,129.27,288513.0
2018-08-10 14:00:00,129.25,129.4,128.39,128.94,220198.0,129.25,129.4,128.39,128.94,220198.0
2018-08-10 15:00:00,128.94,129.11,128.63,128.79,529882.0,128.94,129.11,128.63,128.79,529882.0
2018-08-13 09:30:00,129.07,131.77,128.57,131.48,239613.0,129.07,131.77,128.57,131.48,239613.0
2018-08-13 10:00:00,131.41,131.61,130.42,130.62,252576.0,131.41,131.61,130.42,130.62,252576.0
2018-08-13 11:00:00,130.64,130.64,129.56,129.85,189709.0,130.64,130.64,129.56,129.85,189709.0
2018-08-13 12:00:00,129.82,130.04,128.39,128.88,140223.0,129.82,130.04,128.39,128.88,140223.0
2018-08-13 13:00:00,128.86,129.02,128.16,128.5,112638.0,128.86,129.02,128.16,128.5,112638.0
2018-08-13 14:00:00,128.53,129.04,128.04,128.18,106646.0,128.53,129.04,128.04,128.18,106646.0
2018-08-13 15:00:00,128.12,128.45,127.91,128.09,270502.0,128.12,128.45,127.91,128.09,270502.0
2018-08-14 09:30:00,128.93,129.26,127.13,127.61,88618.0,128.93,129.26,127.13,127.61,88618.0
2018-08-14 10:00:00,127.57,129.63,127.42,129.41,154611.0,127.57,129.63,127.42,129.41,154611.0
2018-08-14 11:00:00,129.34,130.12,129.2,130.05,96598.0,129.34,130.12,129.2,130.05,96598.0
2018-08-14 12:00:00,130.05,130.2,129.22,129.38,72859.0,130.05,130.2,129.22,129.38,72859.0
2018-08-14 13:00:00,129.38,129.64,129.07,129.49,75997.0,129.38,129.64,129.07,129.49,75997.0
2018-08-14 14:00:00,129.49,129.56,128.74,128.83,80698.0,129.49,129.56,128.74,128.83,80698.0
2018-08-14 15:00:00,128.85,129.32,128.66,129.08,202236.0,128.85,129.32,128.66,129.08,202236.0
2018-08-15 09:30:00,127.58,128.61,127.35,127.73,127040.0,127.58,128.61,127.35,127.73,127040.0
2018-08-15 10:00:00,127.52,127.53,124.84,125.6,306414.0,127.52,127.53,124.84,125.6,306414.0
2018-08-15 11:00:00,125.54,126.69,125.42,125.57,242386.0,125.54,126.69,125.42,125.57,242386.0
2018-08-15 12:00:00,125.52,125.88,125.27,125.51,126521.0,125.52,125.88,125.27,125.51,126521.0
2018-08-15 13:00:00,125.48,125.78,125.07,125.17,218546.0,125.48,125.78,125.07,125.17,218546.0
2018-08-15 14:00:00,125.15,125.21,124.45,124.7,144134.0,125.15,125.21,124.45,124.7,144134.0
2018-08-15 15:00:00,124.72,126.3,124.5,125.94,543324.0,124.72,126.3,124.5,125.94,543324.0
2018-08-16 09:30:00,127.33,127.33,125.16,125.45,82622.0,127.33,127.33,125.16,125.45,82622.0
2018-08-16 10:00:00,125.4,125.92,124.89,125.13,163178.0,125.4,125.92,124.89,125.13,163178.0
2018-08-16 11:00:00,125.14,125.85,125.11,125.65,103381.0,125.14,125.85,125.11,125.65,103381.0
2018-08-16 12:00:00,125.65,125.84,125.53,125.62,94768.0,125.65,125.84,125.53,125.62,94768.0
2018-08-16 13:00:00,125.58,125.74,125.39,125.62,42538.0,125.58,125.74,125.39,125.62,42538.0
2018-08-16 14:00:00,125.63,126.67,125.62,125.96,130529.0,125.63,126.67,125.62,125.96,130529.0
2018-08-16 15:00:00,125.96,126.08,125.69,125.93,229262.0,125.96,126.08,125.69,125.93,229262.0
2018-08-17 09:30:00,125.26,126.14,125.0,125.66,76322.0,125.26,126.14,125.0,125.66,76322.0
2018-08-17 10:00:00,125.69,125.83,124.58,124.7,86951.0,125.69,125.83,124.58,124.7,86951.0
2018-08-17 11:00:00,124.61,124.9,124.27,124.82,74468.0,124.61,124.9,124.27,124.82,74468.0
2018-08-17 12:00:00,124.84,124.94,123.6,123.6,84743.0,124.84,124.94,123.6,123.6,84743.0
2018-08-17 13:00:00,123.66,124.19,123.63,123.96,64831.0,123.66,124.19,123.63,123.96,64831.0
2018-08-17 14:00:00,124.02,125.09,123.91,124.91,87396.0,124.02,125.09,123.91,124.91,87396.0
2018-08-17 15:00:00,124.89,124.94,124.16,124.31,276732.0,124.89,124.94,124.16,124.31,276732.0
2018-08-20 09:30:00,124.65,125.0,122.78,123.08,108725.0,124.65,125.0,122.78,123.08,108725.0
2018-08-20 10:00:00,123.09,123.75,122.29,123.39,132730.0,123.09,123.75,122.29,123.39,132730.0
2018-08-20 11:00:00,123.45,123.84,123.14,123.49,165667.0,123.45,123.84,123.14,123.49,165667.0
2018-08-20 12:00:00,123.52,123.82,123.39,123.72,193955.0,123.52,123.82,123.39,123.72,193955.0
2018-08-20 13:00:00,123.72,124.7,123.36,124.7,190319.0,123.72,124.7,123.36,124.7,190319.0
2018-08-20 14:00:00,124.71,125.44,124.46,125.41,134517.0,124.71,125.44,124.46,125.41,134517.0
2018-08-20 15:00:00,125.43,125.6,124.8,124.88,307310.0,125.43,125.6,124.8,124.88,307310.0
2018-08-21 09:30:00,125.33,125.9,124.37,125.66,48498.0,125.33,125.9,124.37,125.66,48498.0
2018-08-21 10:00:00,125.73,126.68,125.52,126.37,166702.0,125.73,126.68,125.52,126.37,166702.0
2018-08-21 11:00:00,126.37,126.39,125.55,126.39,78432.0,126.37,126.39,125.55,126.39,78432.0
2018-08-21 12:00:00,126.36,126.64,126.13,126.43,69340.0,126.36,126.64,126.13,126.43,69340.0
2018-08-21 13:00:00,126.43,126.9,126.43,126.6,73751.0,126.43,126.9,126.43,126.6,73751.0
2018-08-21 14:00:00,126.58,126.66,126.11,126.44,275200.0,126.58,126.66,126.11,126.44,275200.0
2018-08-21 15:00:00,126.42,126.64,126.32,126.43,310233.0,126.42,126.64,126.32,126.43,310233.0
2018-08-22 09:30:00,126.04,128.68,125.9,127.94,101024.0,126.04,128.68,125.9,127.94,101024.0
2018-08-22 10:00:00,127.94,129.5,127.64,128.96,328186.0,127.94,129.5,127.64,128.96,328186.0
2018-08-22 11:00:00,128.95,130.22,128.63,129.99,233323.0,128.95,130.22,128.63,129.99,233323.0
2018-08-22 12:00:00,130.06,130.16,129.52,129.7,141835.0,130.06,130.16,129.52,129.7,141835.0
2018-08-22 13:00:00,129.7,130.43,129.56,130.09,182145.0,129.7,130.43,129.56,130.09,182145.0
2018-08-22 14:00:00,130.09,130.23,128.79,128.91,109957.0,130.09,130.23,128.79,128.91,109957.0
2018-08-22 15:00:00,128.95,129.56,128.9,129.24,256960.0,128.95,129.56,128.9,129.24,256960.0
2018-08-23 09:30:00,129.4,129.93,128.75,129.12,99690.0,129.4,129.93,128.75,129.12,99690.0
2018-08-23 10:00:00,129.04,129.7,128.74,129.21,82647.0,129.04,129.7,128.74,129.21,82647.0
2018-08-23 11:00:00,129.22,129.42,128.14,128.48,99582.0,129.22,129.42,128.14,128.48,99582.0
2018-08-23 12:00:00,128.53,130.28,128.49,130.1,162154.0,128.53,130.28,128.49,130.1,162154.0
2018-08-23 13:00:00,130.1,130.87,129.97,130.74,218927.0,130.1,130.87,129.97,130.74,218927.0
2018-08-23 14:00:00,130.76,131.19,130.71,131.0,255274.0,130.76,131.19,130.71,131.0,255274.0
2018-08-23 15:00:00,131.0,131.52,130.59,130.68,464399.0,131.0,131.52,130.59,130.68,464399.0
2018-08-24 09:30:00,131.66,132.58,131.27,132.5,145621.0,131.66,132.58,131.27,132.5,145621.0
2018-08-24 10:00:00,132.5,134.19,132.07,134.19,327275.0,132.5,134.19,132.07,134.19,327275.0
2018-08-24 11:00:00,134.2,134.63,133.52,133.98,269408.0,134.2,134.63,133.52,133.98,269408.0
2018-08-24 12:00:00,133.98,134.28,133.6,133.84,92965.0,133.98,134.28,133.6,133.84,92965.0
2018-08-24 13:00:00,133.88,134.22,133.77,133.93,92474.0,133.88,134.22,133.77,133.93,92474.0
2018-08-24 14:00:00,133.92,134.48,133.77,134.02,147550.0,133.92,134.48,133.77,134.02,147550.0
2018-08-24 15:00:00,134.05,134.3,133.8,134.02,357965.0,134.05,134.3,133.8,134.02,357965.0
2018-08-27 09:30:00,135.26,135.9,132.74,133.96,196007.0,135.26,135.9,132.74,133.96,196007.0
2018-08-27 10:00:00,134.07,135.14,133.84,134.15,181270.0,134.07,135.14,133.84,134.15,181270.0
2018-08-27 11:00:00,134.27,134.4,133.15,134.04,98340.0,134.27,134.4,133.15,134.04,98340.0
2018-08-27 12:00:00,134.04,134.04,133.15,133.33,31338.0,134.04,134.04,133.15,133.33,31338.0
2018-08-27 13:00:00,133.32,133.32,132.87,133.01,39411.0,133.32,133.32,132.87,133.01,39411.0
2018-08-27 14:00:00,133.05,133.84,133.04,133.58,98461.0,133.05,133.84,133.04,133.58,98461.0
2018-08-27 15:00:00,133.58,133.6,133.0,133.37,182484.0,133.58,133.6,133.0,133.37,182484.0
2018-08-28 09:30:00,133.85,134.34,132.89,133.67,74398.0,133.85,134.34,132.89,133.67,74398.0
2018-08-28 10:00:00,133.67,133.96,132.69,132.95,80118.0,133.67,133.96,132.69,132.95,80118.0
2018-08-28 11:00:00,132.89,133.02,132.12,132.22,249102.0,132.89,133.02,132.12,132.22,249102.0
2018-08-28 12:00:00,132.39,133.18,132.34,133.17,66859.0,132.39,133.18,132.34,133.17,66859.0
2018-08-28 13:00:00,133.13,133.47,132.96,133.39,43449.0,133.13,133.47,132.96,133.39,43449.0
2018-08-28 14:00:00,133.43,133.54,133.19,133.42,44399.0,133.43,133.54,133.19,133.42,44399.0
2018-08-28 15:00:00,133.42,133.78,133.25,133.66,118307.0,133.42,133.78,133.25,133.66,118307.0
2018-08-29 09:30:00,135.22,137.62,134.77,136.58,391223.0,135.22,137.62,134.77,136.58,391223.0
2018-08-29 10:00:00,136.64,138.08,136.24,137.59,254609.0,136.64,138.08,136.24,137.59,254609.0
2018-08-29 11:00:00,137.59,138.63,137.42,137.66,227331.0,137.59,138.63,137.42,137.66,227331.0
2018-08-29 12:00:00,137.66,137.67,136.75,136.91,116778.0,137.66,137.67,136.75,136.91,116778.0
2018-08-29 13:00:00,136.93,136.94,136.17,136.2,94000.0,136.93,136.94,136.17,136.2,94000.0
2018-08-29 14:00:00,136.22,136.74,135.78,135.87,161898.0,136.22,136.74,135.78,135.87,161898.0
2018-08-29 15:00:00,135.86,136.33,135.82,136.08,268935.0,135.86,136.33,135.82,136.08,268935.0
2018-08-30 09:30:00,136.0,138.65,135.75,137.08,289991.0,136.0,138.65,135.75,137.08,289991.0
2018-08-30 10:00:00,137.02,137.8,136.02,136.04,203950.0,137.02,137.8,136.02,136.04,203950.0
2018-08-30 11:00:00,136.13,136.3,134.74,135.35,257262.0,136.13,136.3,134.74,135.35,257262.0
2018-08-30 12:00:00,135.37,135.63,134.98,135.38,127733.0,135.37,135.63,134.98,135.38,127733.0
2018-08-30 13:00:00,135.43,135.57,135.09,135.52,121880.0,135.43,135.57,135.09,135.52,121880.0
2018-08-30 14:00:00,135.53,135.54,134.72,135.14,98429.0,135.53,135.54,134.72,135.14,98429.0
2018-08-30 15:00:00,135.1,135.11,134.54,134.64,336318.0,135.1,135.11,134.54,134.64,336318.0
2018-08-31 09:30:00,133.57,133.89,130.51,131.0,373592.0,133.57,133.89,130.51,131.0,373592.0
2018-08-31 10:00:00,131.03,132.93,130.86,132.71,444725.0,131.03,132.93,130.86,132.71,444725.0
2018-08-31 11:00:00,132.72,132.93,132.23,132.58,155812.0,132.72,132.93,132.23,132.58,155812.0
2018-08-31 12:00:00,132.52,133.37,132.38,133.28,105533.0,132.52,133.37,132.38,133.28,105533.0
2018-08-31 13:00:00,133.28,133.5,133.01,133.07,114196.0,133.28,133.5,133.01,133.07,114196.0
2018-08-31 14:00:00,133.11,133.69,133.09,133.55,89363.0,133.11,133.69,133.09,133.55,89363.0
2018-08-31 15:00:00,133.53,133.93,133.11,133.56,322949.0,133.53,133.93,133.11,133.56,322949.0
2018-09-04 09:30:00,133.18,133.95,131.53,133.2,117221.0,133.18,133.95,131.53,133.2,117221.0
2018-09-04 10:00:00,133.25,134.27,132.97,133.96,131518.0,133.25,134.27,132.97,133.96,131518.0
2018-09-04 11:00:00,133.83,133.95,133.14,133.28,92791.0,133.83,133.95,133.14,133.28,92791.0
2018-09-04 12:00:00,133.27,134.03,133.26,133.97,64862.0,133.27,134.03,133.26,133.97,64862.0
2018-09-04 13:00:00,134.0,134.2,133.7,133.96,88570.0,134.0,134.2,133.7,133.96,88570.0
2018-09-04 14:00:00,133.99,135.48,133.95,135.19,124946.0,133.99,135.48,133.95,135.19,124946.0
2018-09-04 15:00:00,135.22,135.39,134.31,134.54,266917.0,135.22,135.39,134.31,134.54,266917.0
2018-09-05 09:30:00,134.3,134.45,130.42,130.43,97879.0,134.3,134.45,130.42,130.43,97879.0
2018-09-05 10:00:00,130.42,130.9,128.05,129.06,289956.0,130.42,130.9,128.05,129.06,289956.0
2018-09-05 11:00:00,129.12,129.12,127.57,128.42,186182.0,129.12,129.12,127.57,128.42,186182.0
2018-09-05 12:00:00,128.43,129.77,128.39,129.05,135052.0,128.43,129.77,128.39,129.05,135052.0
2018-09-05 13:00:00,129.03,129.78,128.99,129.06,99011.0,129.03,129.78,128.99,129.06,99011.0
2018-09-05 14:00:00,129.07,129.2,128.38,128.47,142153.0,129.07,129.2,128.38,128.47,142153.0
2018-09-05 15:00:00,128.5,129.0,128.2,128.9,329014.0,128.5,129.0,128.2,128.9,329014.0
2018-09-06 09:30:00,129.8,130.56,128.24,130.26,117148.0,129.8,130.56,128.24,130.26,117148.0
2018-09-06 10:00:00,130.18,130.18,127.87,128.4,145997.0,130.18,130.18,127.87,128.4,145997.0
2018-09-06 11:00:00,128.39,129.06,127.81,129.06,136876.0,128.39,129.06,127.81,129.06,136876.0
2018-09-06 12:00:00,129.1,129.37,128.93,128.95,89670.0,129.1,129.37,128.93,128.95,89670.0
2018-09-06 13:00:00,128.95,129.71,128.84,129.59,85917.0,128.95,129.71,128.84,129.59,85917.0
2018-09-06 14:00:00,129.71,129.96,129.38,129.88,86417.0,129.71,129.96,129.38,129.88,86417.0
2018-09-06 15:00:00,129.84,130.78,129.84,130.35,284597.0,129.84,130.78,129.84,130.35,284597.0
2018-09-07 09:30:00,129.43,130.45,128.68,130.29,121728.0,129.43,130.45,128.68,130.29,121728.0
2018-09-07 10:00:00,130.16,131.93,129.88,131.74,229203.0,130.16,131.93,129.88,131.74,229203.0
2018-09-07 11:00:00,131.79,132.19,131.28,131.31,163177.0,131.79,132.19,131.28,131.31,163177.0
2018-09-07 12:00:00,131.3,131.4,130.22,130.99,197365.0,131.3,131.4,130.22,130.99,197365.0
2018-09-07 13:00:00,130.91,131.13,130.46,130.63,98977.0,130.91,131.13,130.46,130.63,98977.0
2018-09-07 14:00:00,130.69,131.06,130.6,130.96,71968.0,130.69,131.06,130.6,130.96,71968.0
2018-09-07 15:00:00,130.87,130.91,130.1,130.55,208407.0,130.87,130.91,130.1,130.55,208407.0
2018-09-10 09:30:00,131.6,131.66,129.11,129.38,140663.0,131.6,131.66,129.11,129.38,140663.0
2018-09-10 10:00:00,129.39,129.78,128.77,129.21,194599.0,129.39,129.78,128.77,129.21,194599.0
2018-09-10 11:00:00,129.19,129.9,128.89,129.76,154884.0,129.19,129.9,128.89,129.76,154884.0
2018-09-10 12:00:00,129.72,129.72,129.12,129.3,82592.0,129.72,129.72,129.12,129.3,82592.0
2018-09-10 13:00:00,129.3,129.67,129.12,129.27,87460.0,129.3,129.67,129.12,129.27,87460.0
2018-09-10 14:00:00,129.3,129.41,128.83,129.19,139076.0,129.3,129.41,128.83,129.19,139076.0
2018-09-10 15:00:00,129.19,129.29,128.9,129.16,204754.0,129.19,129.29,128.9,129.16,204754.0
2018-09-11 09:30:00,130.5,131.33,128.52,131.21,228286.0,130.5,131.33,128.52,131.21,228286.0
2018-09-11 10:00:00,131.21,131.99,130.98,131.69,138633.0,131.21,131.99,130.98,131.69,138633.0
2018-09-11 11:00:00,131.75,133.32,131.54,133.2,107390.0,131.75,133.32,131.54,133.2,107390.0
2018-09-11 12:00:00,133.25,134.28,132.84,134.12,132439.0,133.25,134.28,132.84,134.12,132439.0
2018-09-11 13:00:00,134.18,134.21,133.51,134.12,96904.0,134.18,134.21,133.51,134.12,96904.0
2018-09-11 14:00:00,134.14,134.41,133.65,134.31,135426.0,134.14,134.41,133.65,134.31,135426.0
2018-09-11 15:00:00,134.36,134.93,133.78,133.93,405545.0,134.36,134.93,133.78,133.93,405545.0
2018-09-12 09:30:00,133.86,134.47,132.76,134.22,86283.0,133.86,134.47,132.76,134.22,86283.0
2018-09-12 10:00:00,134.27,134.33,131.14,132.38,184902.0,134.27,134.33,131.14,132.38,184902.0
2018-09-12 11:00:00,132.38,134.27,132.37,132.89,89002.0,132.38,134.27,132.37,132.89,89002.0
2018-09-12 12:00:00,132.92,133.74,132.92,133.34,62973.0,132.92,133.74,132.92,133.34,62973.0
2018-09-12 13:00:00,133.39,133.56,132.95,133.03,50906.0,133.39,133.56,132.95,133.03,50906.0
2018-09-12 14:00:00,133.04,133.46,132.7,133.25,65878.0,133.04,133.46,132.7,133.25,65878.0
2018-09-12 15:00:00,133.27,133.7,133.2,133.46,189078.0,133.27,133.7,133.2,133.46,189078.0
2018-09-13 09:30:00,134.35,135.42,133.16,134.9,54264.0,134.35,135.42,133.16,134.9,54264.0
2018-09-13 10:00:00,134.82,135.32,133.9,134.45,65942.0,134.82,135.32,133.9,134.45,65942.0
2018-09-13 11:00:00,134.35,135.41,133.88,135.34,82160.0,134.35,135.41,133.88,135.34,82160.0
2018-09-13 12:00:00,135.35,135.59,134.86,134.89,58473.0,135.35,135.59,134.86,134.89,58473.0
2018-09-13 13:00:00,134.96,135.2,134.78,135.07,89524.0,134.96,135.2,134.78,135.07,89524.0
2018-09-13 14:00:00,135.08,136.37,135.08,136.25,126059.0,135.08,136.37,135.08,136.25,126059.0
2018-09-13 15:00:00,136.25,136.36,136.01,136.31,230745.0,136.25,136.36,136.01,136.31,230745.0
2018-09-14 09:30:00,136.75,136.99,134.98,135.24,79597.0,136.75,136.99,134.98,135.24,79597.0
2018-09-14 10:00:00,135.22,136.72,135.2,135.87,101207.0,135.22,136.72,135.2,135.87,101207.0
2018-09-14 11:00:00,135.64,135.89,135.08,135.17,77958.0,135.64,135.89,135.08,135.17,77958.0
2018-09-14 12:00:00,135.17,135.17,133.86,134.28,81124.0,135.17,135.17,133.86,134.28,81124.0
2018-09-14 13:00:00,134.27,134.44,133.84,134.35,79273.0,134.27,134.44,133.84,134.35,79273.0
2018-09-14 14:00:00,134.41,134.59,133.86,133.96,93308.0,134.41,134.59,133.86,133.96,93308.0
2018-09-14 15:00:00,133.98,134.49,133.71,134.11,190067.0,133.98,134.49,133.71,134.11,190067.0
2018-09-17 09:30:00,134.4,134.66,132.67,133.42,107816.0,134.4,134.66,132.67,133.42,107816.0
2018-09-17 10:00:00,133.45,133.66,132.25,132.45,128860.0,133.45,133.66,132.25,132.45,128860.0
2018-09-17 11:00:00,132.44,133.74,132.39,133.69,122764.0,132.44,133.74,132.39,133.69,122764.0
2018-09-17 12:00:00,133.78,133.85,133.24,133.42,66943.0,133.78,133.85,133.24,133.42,66943.0
2018-09-17 13:00:00,133.45,133.52,132.18,132.54,71610.0,133.45,133.52,132.18,132.54,71610.0
2018-09-17 14:00:00,132.55,132.88,132.13,132.21,90641.0,132.55,132.88,132.13,132.21,90641.0
2018-09-17 15:00:00,132.24,132.33,131.01,131.48,250737.0,132.24,132.33,131.01,131.48,250737.0
2018-09-18 09:30:00,131.08,134.03,130.69,132.97,99586.0,131.08,134.03,130.69,132.97,99586.0
2018-09-18 10:00:00,132.93,133.49,132.57,133.47,100846.0,132.93,133.49,132.57,133.47,100846.0
2018-09-18 11:00:00,133.57,134.47,133.09,134.29,112387.0,133.57,134.47,133.09,134.29,112387.0
2018-09-18 12:00:00,134.38,134.54,133.41,133.56,119322.0,134.38,134.54,133.41,133.56,119322.0
2018-09-18 13:00:00,133.56,134.08,133.1,133.76,77730.0,133.56,134.08,133.1,133.76,77730.0
2018-09-18 14:00:00,133.75,133.97,133.0,133.17,92015.0,133.75,133.97,133.0,133.17,92015.0
2018-09-18 15:00:00,133.18,133.28,132.62,132.66,194472.0,133.18,133.28,132.62,132.66,194472.0
2018-09-19 09:30:00,132.55,132.6,130.66,130.68,145684.0,132.55,132.6,130.66,130.68,145684.0
2018-09-19 10:00:00,130.75,131.25,128.93,129.41,222866.0,130.75,131.25,128.93,129.41,222866.0
2018-09-19 11:00:00,129.49,130.59,129.27,130.18,83092.0,129.49,130.59,129.27,130.18,83092.0
2018-09-19 12:00:00,130.13,130.18,129.54,130.03,65953.0,130.13,130.18,129.54,130.03,65953.0
2018-09-19 13:00:00,129.99,130.78,129.67,130.68,91464.0,129.99,130.78,129.67,130.68,91464.0
2018-09-19 14:00:00,130.57,131.17,130.42,130.48,121602.0,130.57,131.17,130.42,130.48,121602.0
2018-09-19 15:00:00,130.5,130.8,130.34,130.56,276819.0,130.5,130.8,130.34,130.56,276819.0
2018-09-20 09:30:00,131.12,132.03,129.67,132.03,98615.0,131.12,132.03,129.67,132.03,98615.0
2018-09-20 10:00:00,132.12,132.5,131.57,131.9,156847.0,132.12,132.5,131.57,131.9,156847.0
2018-09-20 11:00:00,131.97,132.3,131.55,131.78,82694.0,131.97,132.3,131.55,131.78,82694.0
2018-09-20 12:00:00,131.77,132.3,131.5,131.9,187685.0,131.77,132.3,131.5,131.9,187685.0
2018-09-20 13:00:00,131.96,132.08,131.35,131.66,79964.0,131.96,132.08,131.35,131.66,79964.0
2018-09-20 14:00:00,131.65,131.72,130.72,130.84,143668.0,131.65,131.72,130.72,130.84,143668.0
2018-09-20 15:00:00,130.84,131.1,130.41,130.95,353803.0,130.84,131.1,130.41,130.95,353803.0
2018-09-21 09:30:00,132.08,133.42,131.04,133.31,372846.0,132.08,133.42,131.04,133.31,372846.0
2018-09-21 10:00:00,133.31,134.18,132.55,132.96,187009.0,133.31,134.18,132.55,132.96,187009.0
2018-09-21 11:00:00,132.86,133.33,132.4,133.31,139802.0,132.86,133.33,132.4,133.31,139802.0
2018-09-21 12:00:00,133.33,133.55,132.74,133.01,111442.0,133.33,133.55,132.74,133.01,111442.0
2018-09-21 13:00:00,132.95,133.17,132.67,132.8,106367.0,132.95,133.17,132.67,132.8,106367.0
2018-09-21 14:00:00,132.76,132.76,131.95,132.26,72424.0,132.76,132.76,131.95,132.26,72424.0
2018-09-21 15:00:00,132.27,132.39,131.83,132.06,301520.0,132.27,132.39,131.83,132.06,301520.0
2018-09-24 09:30:00,131.28,133.37,130.63,133.37,89054.0,131.28,133.37,130.63,133.37,89054.0
2018-09-24 10:00:00,133.44,134.03,131.93,132.59,147798.0,133.44,134.03,131.93,132.59,147798.0
2018-09-24 11:00:00,132.62,134.4,132.62,134.4,91886.0,132.62,134.4,132.62,134.4,91886.0
2018-09-24 12:00:00,134.41,135.03,134.16,134.72,134164.0,134.41,135.03,134.16,134.72,134164.0
2018-09-24 13:00:00,134.75,135.47,134.52,135.41,89802.0,134.75,135.47,134.52,135.41,89802.0
2018-09-24 14:00:00,135.43,135.67,134.23,134.23,185713.0,135.43,135.67,134.23,134.23,185713.0
2018-09-24 15:00:00,134.19,135.07,134.14,134.87,253681.0,134.19,135.07,134.14,134.87,253681.0
2018-09-25 09:30:00,135.3,136.23,134.58,136.13,105118.0,135.3,136.23,134.58,136.13,105118.0
2018-09-25 10:00:00,136.12,136.34,134.57,134.58,200002.0,136.12,136.34,134.57,134.58,200002.0
2018-09-25 11:00:00,134.55,135.79,134.52,135.53,123674.0,134.55,135.79,134.52,135.53,123674.0
2018-09-25 12:00:00,135.5,135.53,134.58,134.85,58686.0,135.5,135.53,134.58,134.85,58686.0
2018-09-25 13:00:00,134.88,135.58,134.88,135.52,35963.0,134.88,135.58,134.88,135.52,35963.0
2018-09-25 14:00:00,135.53,135.82,135.44,135.65,49633.0,135.53,135.82,135.44,135.65,49633.0
2018-09-25 15:00:00,135.64,135.88,135.45,135.55,142757.0,135.64,135.88,135.45,135.55,142757.0
2018-09-26 09:30:00,136.22,137.23,135.27,136.4,72407.0,136.22,137.23,135.27,136.4,72407.0
2018-09-26 10:00:00,136.34,136.66,135.61,135.93,83273.0,136.34,136.66,135.61,135.93,83273.0
2018-09-26 11:00:00,135.96,136.35,135.82,136.35,71709.0,135.96,136.35,135.82,136.35,71709.0
2018-09-26 12:00:00,136.38,136.48,136.05,136.22,107034.0,136.38,136.48,136.05,136.22,107034.0
2018-09-26 13:00:00,136.22,136.42,135.91,136.11,55890.0,136.22,136.42,135.91,136.11,55890.0
2018-09-26 14:00:00,136.05,136.45,135.45,135.53,190362.0,136.05,136.45,135.45,135.53,190362.0
2018-09-26 15:00:00,135.53,135.94,134.34,134.53,267455.0,135.53,135.94,134.34,134.53,267455.0
2018-09-27 09:30:00,134.87,136.05,134.66,135.36,49100.0,134.87,136.05,134.66,135.36,49100.0
2018-09-27 10:00:00,135.32,135.85,134.91,135.47,133557.0,135.32,135.85,134.91,135.47,133557.0
2018-09-27 11:00:00,135.54,135.99,135.23,135.9,236936.0,135.54,135.99,135.23,135.9,236936.0
2018-09-27 12:00:00,135.91,137.34,135.56,137.3,93922.0,135.91,137.34,135.56,137.3,93922.0
2018-09-27 13:00:00,137.24,137.53,136.88,137.51,62120.0,137.24,137.53,136.88,137.51,62120.0
2018-09-27 14:00:00,137.56,137.61,137.05,137.31,114822.0,137.56,137.61,137.05,137.31,114822.0
2018-09-27 15:00:00,137.31,137.47,136.65,137.07,209136.0,137.31,137.47,136.65,137.07,209136.0
2018-09-28 09:30:00,137.07,139.6,136.43,138.58,203919.0,137.07,139.6,136.43,138.58,203919.0
2018-09-28 10:00:00,138.59,139.05,138.1,138.71,197620.0,138.59,139.05,138.1,138.71,197620.0
2018-09-28 11:00:00,138.71,139.17,138.22,138.23,110283.0,138.71,139.17,138.22,138.23,110283.0
2018-09-28 12:00:00,138.2,138.94,138.03,138.09,70787.0,138.2,138.94,138.03,138.09,70787.0
2018-09-28 13:00:00,138.03,138.16,137.72,137.79,65823.0,138.03,138.16,137.72,137.79,65823.0
2018-09-28 14:00:00,137.77,137.9,137.48,137.75,69955.0,137.77,137.9,137.48,137.75,69955.0
2018-09-28 15:00:00,137.72,138.07,137.66,137.98,238414.0,137.72,138.07,137.66,137.98,238414.0
2018-10-01 09:30:00,138.12,139.91,137.21,137.45,289361.0,138.12,139.91,137.21,137.45,289361.0
2018-10-01 10:00:00,137.38,137.53,135.55,136.97,216188.0,137.38,137.53,135.55,136.97,216188.0
2018-10-01 11:00:00,136.92,137.33,136.53,137.06,84764.0,136.92,137.33,136.53,137.06,84764.0
2018-10-01 12:00:00,137.05,137.29,136.45,136.69,71659.0,137.05,137.29,136.45,136.69,71659.0
2018-10-01 13:00:00,136.65,137.53,136.65,137.38,73102.0,136.65,137.53,136.65,137.38,73102.0
2018-10-01 14:00:00,137.34,137.42,136.57,137.36,96076.0,137.34,137.42,136.57,137.36,96076.0
2018-10-01 15:00:00,137.4,137.47,136.68,137.37,221036.0,137.4,137.47,136.68,137.37,221036.0
2018-10-02 09:30:00,138.0,138.0,134.85,136.43,116955.0,138.0,138.0,134.85,136.43,116955.0
2018-10-02 10:00:00,136.31,136.62,135.32,135.86,145454.0,136.31,136.62,135.32,135.86,145454.0
2018-10-02 11:00:00,135.85,136.11,135.34,135.57,115180.0,135.85,136.11,135.34,135.57,115180.0
2018-10-02 12:00:00,135.63,135.66,134.53,134.79,126683.0,135.63,135.66,134.53,134.79,126683.0
2018-10-02 13:00:00,134.76,135.18,134.62,134.62,131934.0,134.76,135.18,134.62,134.62,131934.0
2018-10-02 14:00:00,134.66,135.38,134.47,135.03,154055.0,134.66,135.38,134.47,135.03,154055.0
2018-10-02 15:00:00,135.01,135.01,133.75,134.36,364021.0,135.01,135.01,133.75,134.36,364021.0
2018-10-03 09:30:00,135.0,135.52,133.91,134.92,68145.0,135.0,135.52,133.91,134.92,68145.0
2018-10-03 10:00:00,134.99,136.26,134.96,135.0,263313.0,134.99,136.26,134.96,135.0,263313.0
2018-10-03 11:00:00,134.93,136.25,134.87,135.86,307879.0,134.93,136.25,134.87,135.86,307879.0
2018-10-03 12:00:00,135.81,136.07,135.43,135.62,112921.0,135.81,136.07,135.43,135.62,112921.0
2018-10-03 13:00:00,135.63,135.96,135.29,135.44,64149.0,135.63,135.96,135.29,135.44,64149.0
2018-10-03 14:00:00,135.48,135.81,135.43,135.68,75180.0,135.48,135.81,135.43,135.68,75180.0
2018-10-03 15:00:00,135.73,136.27,135.36,136.11,221810.0,135.73,136.27,135.36,136.11,221810.0
2018-10-04 09:30:00,135.18,135.77,133.05,133.74,168964.0,135.18,135.77,133.05,133.74,168964.0
2018-10-04 10:00:00,133.81,133.81,130.87,131.63,254155.0,133.81,133.81,130.87,131.63,254155.0
2018-10-04 11:00:00,131.59,132.65,131.57,132.41,122296.0,131.59,132.65,131.57,132.41,122296.0
2018-10-04 12:00:00,132.37,132.62,130.69,130.77,176223.0,132.37,132.62,130.69,130.77,176223.0
2018-10-04 13:00:00,130.73,130.89,129.47,129.95,183848.0,130.73,130.89,129.47,129.95,183848.0
2018-10-04 14:00:00,130.06,130.74,129.76,130.61,98692.0,130.06,130.74,129.76,130.61,98692.0
2018-10-04 15:00:00,130.59,132.18,130.5,131.88,380147.0,130.59,132.18,130.5,131.88,380147.0
2018-10-05 09:30:00,132.26,133.8,131.5,131.88,75480.0,132.26,133.8,131.5,131.88,75480.0
2018-10-05 10:00:00,131.75,132.61,131.34,131.86,75824.0,131.75,132.61,131.34,131.86,75824.0
2018-10-05 11:00:00,131.75,131.97,129.92,130.06,99793.0,131.75,131.97,129.92,130.06,99793.0
2018-10-05 12:00:00,130.01,130.62,129.59,129.88,128011.0,130.01,130.62,129.59,129.88,128011.0
2018-10-05 13:00:00,129.84,129.85,128.6,129.45,177764.0,129.84,129.85,128.6,129.45,177764.0
2018-10-05 14:00:00,129.44,130.89,129.39,130.86,173555.0,129.44,130.89,129.39,130.86,173555.0
2018-10-05 15:00:00,130.83,131.03,130.17,130.59,249595.0,130.83,131.03,130.17,130.59,249595.0
2018-10-08 09:30:00,129.56,129.99,128.39,129.55,92569.0,129.56,129.99,128.39,129.55,92569.0
2018-10-08 10:00:00,129.5,129.63,128.33,128.68,162527.0,129.5,129.63,128.33,128.68,162527.0
2018-10-08 11:00:00,128.64,128.68,125.17,126.13,305859.0,128.64,128.68,125.17,126.13,305859.0
2018-10-08 12:00:00,126.1,126.14,124.78,125.06,170199.0,126.1,126.14,124.78,125.06,170199.0
2018-10-08 13:00:00,124.99,125.97,124.99,125.46,110879.0,124.99,125.97,124.99,125.46,110879.0
2018-10-08 14:00:00,125.39,127.79,125.35,127.14,145293.0,125.39,127.79,125.35,127.14,145293.0
2018-10-08 15:00:00,127.1,127.6,126.67,126.82,267752.0,127.1,127.6,126.67,126.82,267752.0
2018-10-09 09:30:00,126.73,129.82,124.38,129.49,304954.0,126.73,129.82,124.38,129.49,304954.0
2018-10-09 10:00:00,129.5,130.0,127.55,128.58,254966.0,129.5,130.0,127.55,128.58,254966.0
2018-10-09 11:00:00,128.39,129.18,127.98,128.65,111062.0,128.39,129.18,127.98,128.65,111062.0
2018-10-09 12:00:00,128.59,128.89,127.81,127.97,68676.0,128.59,128.89,127.81,127.97,68676.0
2018-10-09 13:00:00,127.91,128.22,127.35,127.94,53001.0,127.91,128.22,127.35,127.94,53001.0
2018-10-09 14:00:00,127.86,128.54,127.65,128.43,149184.0,127.86,128.54,127.65,128.43,149184.0
2018-10-09 15:00:00,128.44,128.61,127.56,127.94,230518.0,128.44,128.61,127.56,127.94,230518.0
2018-10-10 09:30:00,129.99,130.25,124.52,124.84,207420.0,129.99,130.25,124.52,124.84,207420.0
2018-10-10 10:00:00,124.85,125.28,122.83,122.96,467266.0,124.85,125.28,122.83,122.96,467266.0
2018-10-10 11:00:00,122.93,123.0,121.1,122.54,340964.0,122.93,123.0,121.1,122.54,340964.0
2018-10-10 12:00:00,122.42,124.18,121.82,123.75,259539.0,122.42,124.18,121.82,123.75,259539.0
2018-10-10 13:00:00,123.57,124.81,123.31,124.48,147242.0,123.57,124.81,123.31,124.48,147242.0
2018-10-10 14:00:00,124.48,124.54,123.38,124.07,168648.0,124.48,124.54,123.38,124.07,168648.0
2018-10-10 15:00:00,124.06,124.06,122.06,122.3,402317.0,124.06,124.06,122.06,122.3,402317.0
2018-10-11 09:30:00,122.45,124.83,121.38,124.46,377243.0,122.45,124.83,121.38,124.46,377243.0
2018-10-11 10:00:00,124.39,124.54,122.28,122.45,291188.0,124.39,124.54,122.28,122.45,291188.0
2018-10-11 11:00:00,122.32,124.49,120.8,123.74,278175.0,122.32,124.49,120.8,123.74,278175.0
2018-10-11 12:00:00,123.69,124.5,122.76,123.59,124312.0,123.69,124.5,122.76,123.59,124312.0
2018-10-11 13:00:00,123.5,124.91,122.98,123.99,154203.0,123.5,124.91,122.98,123.99,154203.0
2018-10-11 14:00:00,123.94,124.1,121.09,122.44,196658.0,123.94,124.1,121.09,122.44,196658.0
2018-10-11 15:00:00,122.37,124.78,122.02,122.27,475239.0,122.37,124.78,122.02,122.27,475239.0
2018-10-12 09:30:00,126.73,130.35,126.46,129.98,422253.0,126.73,130.35,126.46,129.98,422253.0
2018-10-12 10:00:00,130.0,130.9,128.54,128.88,226433.0,130.0,130.9,128.54,128.88,226433.0
2018-10-12 11:00:00,129.03,129.09,126.7,127.73,139416.0,129.03,129.09,126.7,127.73,139416.0
2018-10-12 12:00:00,127.42,128.31,126.55,127.49,234763.0,127.42,128.31,126.55,127.49,234763.0
2018-10-12 13:00:00,127.35,128.01,126.48,126.8,251117.0,127.35,128.01,126.48,126.8,251117.0
2018-10-12 14:00:00,126.86,127.51,125.86,127.39,199634.0,126.86,127.51,125.86,127.39,199634.0
2018-10-12 15:00:00,127.4,129.64,127.11,129.04,444096.0,127.4,129.64,127.11,129.04,444096.0
2018-10-15 09:30:00,128.27,128.32,124.48,125.98,177678.0,128.27,128.32,124.48,125.98,177678.0
2018-10-15 10:00:00,126.02,127.09,125.74,127.01,108738.0,126.02,127.09,125.74,127.01,108738.0
2018-10-15 11:00:00,127.12,128.79,127.03,127.13,93279.0,127.12,128.79,127.03,127.13,93279.0
2018-10-15 12:00:00,127.03,128.06,126.81,127.95,61065.0,127.03,128.06,126.81,127.95,61065.0
2018-10-15 13:00:00,128.01,129.0,127.78,128.93,96215.0,128.01,129.0,127.78,128.93,96215.0
2018-10-15 14:00:00,128.92,129.21,128.07,128.97,93996.0,128.92,129.21,128.07,128.97,93996.0
2018-10-15 15:00:00,129.01,129.43,127.77,127.77,271791.0,129.01,129.43,127.77,127.77,271791.0
2018-10-16 09:30:00,129.28,130.85,129.25,130.76,70477.0,129.28,130.85,129.25,130.76,70477.0
2018-10-16 10:00:00,130.75,132.3,130.37,131.94,242477.0,130.75,132.3,130.37,131.94,242477.0
2018-10-16 11:00:00,131.98,132.15,131.57,132.13,126300.0,131.98,132.15,131.57,132.13,126300.0
2018-10-16 12:00:00,132.2,132.36,131.33,131.53,87461.0,132.2,132.36,131.33,131.53,87461.0
2018-10-16 13:00:00,131.67,131.72,131.29,131.54,108565.0,131.67,131.72,131.29,131.54,108565.0
2018-10-16 14:00:00,131.49,131.94,131.25,131.3,127429.0,131.49,131.94,131.25,131.3,127429.0
2018-10-16 15:00:00,131.23,132.35,131.22,132.02,579270.0,131.23,132.35,131.22,132.02,579270.0
2018-10-17 09:30:00,132.75,133.66,130.53,132.9,147122.0,132.75,133.66,130.53,132.9,147122.0
2018-10-17 10:00:00,133.0,133.0,130.54,131.03,141729.0,133.0,133.0,130.54,131.03,141729.0
2018-10-17 11:00:00,130.96,131.95,130.4,131.82,69284.0,130.96,131.95,130.4,131.82,69284.0
2018-10-17 12:00:00,131.86,132.19,131.48,131.92,55857.0,131.86,132.19,131.48,131.92,55857.0
2018-10-17 13:00:00,131.85,132.68,131.75,132.24,53197.0,131.85,132.68,131.75,132.24,53197.0
2018-10-17 14:00:00,132.18,132.39,131.15,132.22,77976.0,132.18,132.39,131.15,132.22,77976.0
2018-10-17 15:00:00,132.22,132.34,131.65,132.08,197079.0,132.22,132.34,131.65,132.08,197079.0
2018-10-18 09:30:00,131.18,131.18,125.9,125.99,263931.0,131.18,131.18,125.9,125.99,263931.0
2018-10-18 10:00:00,125.94,127.45,124.85,127.26,468738.0,125.94,127.45,124.85,127.26,468738.0
2018-10-18 11:00:00,127.26,127.4,125.58,126.32,231801.0,127.26,127.4,125.58,126.32,231801.0
2018-10-18 12:00:00,126.14,127.45,125.88,126.53,147752.0,126.14,127.45,125.88,126.53,147752.0
2018-10-18 13:00:00,126.46,126.63,124.9,125.26,181069.0,126.46,126.63,124.9,125.26,181069.0
2018-10-18 14:00:00,125.28,127.19,125.23,126.89,182321.0,125.28,127.19,125.23,126.89,182321.0
2018-10-18 15:00:00,126.98,127.38,126.44,126.87,354779.0,126.98,127.38,126.44,126.87,354779.0
2018-10-19 09:30:00,127.82,128.9,127.04,127.13,161807.0,127.82,128.9,127.04,127.13,161807.0
2018-10-19 10:00:00,127.17,127.64,126.07,126.36,166441.0,127.17,127.64,126.07,126.36,166441.0
2018-10-19 11:00:00,126.44,126.59,124.25,124.67,147868.0,126.44,126.59,124.25,124.67,147868.0
2018-10-19 12:00:00,124.69,124.69,122.03,123.4,199804.0,124.69,124.69,122.03,123.4,199804.0
2018-10-19 13:00:00,123.35,123.83,122.7,122.82,164983.0,123.35,123.83,122.7,122.82,164983.0
2018-10-19 14:00:00,122.88,123.24,122.17,122.23,201055.0,122.88,123.24,122.17,122.23,201055.0
2018-10-19 15:00:00,122.29,122.87,122.13,122.45,455146.0,122.29,122.87,122.13,122.45,455146.0
2018-10-22 09:30:00,122.69,122.81,121.26,121.35,208887.0,122.69,122.81,121.26,121.35,208887.0
2018-10-22 10:00:00,121.38,123.06,120.02,122.15,378210.0,121.38,123.06,120.02,122.15,378210.0
2018-10-22 11:00:00,122.05,122.67,121.25,121.4,161527.0,122.05,122.67,121.25,121.4,161527.0
2018-10-22 12:00:00,121.46,121.89,120.71,121.79,160172.0,121.46,121.89,120.71,121.79,160172.0
2018-10-22 13:00:00,121.77,122.06,120.48,120.56,106927.0,121.77,122.06,120.48,120.56,106927.0
2018-10-22 14:00:00,120.62,121.05,120.28,120.68,172997.0,120.62,121.05,120.28,120.68,172997.0
2018-10-22 15:00:00,120.65,121.25,120.48,120.5,429117.0,120.65,121.25,120.48,120.5,429117.0
2018-10-23 09:30:00,117.77,119.04,115.8,117.98,217420.0,117.77,119.04,115.8,117.98,217420.0
2018-10-23 10:00:00,117.93,117.97,116.5,117.04,331809.0,117.93,117.97,116.5,117.04,331809.0
2018-10-23 11:00:00,116.99,118.1,116.72,116.8,188635.0,116.99,118.1,116.72,116.8,188635.0
2018-10-23 12:00:00,116.72,118.92,116.69,117.57,224539.0,116.72,118.92,116.69,117.57,224539.0
2018-10-23 13:00:00,117.6,118.45,117.43,118.07,132284.0,117.6,118.45,117.43,118.07,132284.0
2018-10-23 14:00:00,118.11,119.43,118.02,118.96,232428.0,118.11,119.43,118.02,118.96,232428.0
2018-10-23 15:00:00,118.91,119.36,118.54,118.77,422780.0,118.91,119.36,118.54,118.77,422780.0
2018-10-24 09:30:00,118.75,119.63,117.59,118.95,111275.0,118.75,119.63,117.59,118.95,111275.0
2018-10-24 10:00:00,118.87,119.13,117.72,118.7,191800.0,118.87,119.13,117.72,118.7,191800.0
2018-10-24 11:00:00,118.61,118.72,116.36,117.74,138526.0,118.61,118.72,116.36,117.74,138526.0
2018-10-24 12:00:00,117.88,118.0,115.91,116.4,116505.0,117.88,118.0,115.91,116.4,116505.0
2018-10-24 13:00:00,116.38,116.38,114.42,114.54,190711.0,116.38,116.38,114.42,114.54,190711.0
2018-10-24 14:00:00,114.58,114.66,113.29,114.02,400207.0,114.58,114.66,113.29,114.02,400207.0
2018-10-24 15:00:00,113.99,114.0,110.82,111.0,961407.0,113.99,114.0,110.82,111.0,961407.0
2018-10-25 09:30:00,116.83,123.66,116.3,123.49,893604.0,116.83,123.66,116.3,123.49,893604.0
2018-10-25 10:00:00,123.49,124.98,119.75,120.58,847514.0,123.49,124.98,119.75,120.58,847514.0
2018-10-25 11:00:00,120.34,121.08,119.57,120.28,219217.0,120.34,121.08,119.57,120.28,219217.0
2018-10-25 12:00:00,120.32,120.55,119.18,119.5,191231.0,120.32,120.55,119.18,119.5,191231.0
2018-10-25 13:00:00,119.54,120.6,118.98,120.45,183634.0,119.54,120.6,118.98,120.45,183634.0
2018-10-25 14:00:00,120.5,121.84,120.21,120.97,240516.0,120.5,121.84,120.21,120.97,240516.0
2018-10-25 15:00:00,121.01,121.51,120.42,120.68,511470.0,121.01,121.51,120.42,120.68,511470.0
2018-10-26 09:30:00,116.18,121.64,116.18,119.7,396730.0,116.18,121.64,116.18,119.7,396730.0
2018-10-26 10:00:00,119.56,120.14,118.12,118.49,257133.0,119.56,120.14,118.12,118.49,257133.0
2018-10-26 11:00:00,118.42,120.89,117.85,120.59,158619.0,118.42,120.89,117.85,120.59,158619.0
2018-10-26 12:00:00,120.5,123.46,120.5,122.7,245076.0,120.5,123.46,120.5,122.7,245076.0
2018-10-26 13:00:00,122.69,123.34,120.5,121.36,139238.0,122.69,123.34,120.5,121.36,139238.0
2018-10-26 14:00:00,121.29,121.68,120.07,120.27,240777.0,121.29,121.68,120.07,120.27,240777.0
2018-10-26 15:00:00,120.2,120.96,119.48,120.02,488701.0,120.2,120.96,119.48,120.02,488701.0
2018-10-29 09:30:00,122.35,122.83,119.15,119.16,214800.0,122.35,122.83,119.15,119.16,214800.0
2018-10-29 10:00:00,119.16,119.46,114.26,116.29,818043.0,119.16,119.46,114.26,116.29,818043.0
2018-10-29 11:00:00,116.26,116.6,113.78,113.86,384891.0,116.26,116.6,113.78,113.86,384891.0
2018-10-29 12:00:00,113.87,113.89,112.07,113.01,353608.0,113.87,113.89,112.07,113.01,353608.0
2018-10-29 13:00:00,112.97,113.92,112.85,113.51,358718.0,112.97,113.92,112.85,113.51,358718.0
2018-10-29 14:00:00,113.5,113.61,112.26,112.52,470889.0,113.5,113.61,112.26,112.52,470889.0
2018-10-29 15:00:00,112.56,112.63,109.34,111.72,990789.0,112.56,112.63,109.34,111.72,990789.0
2018-10-30 09:30:00,121.68,123.39,117.51,122.0,1722996.0,121.68,123.39,117.51,122.0,1722996.0
2018-10-30 10:00:00,122.01,122.11,119.74,121.67,899563.0,122.01,122.11,119.74,121.67,899563.0
2018-10-30 11:00:00,121.86,123.5,121.7,122.25,376987.0,121.86,123.5,121.7,122.25,376987.0
2018-10-30 12:00:00,122.28,123.5,121.81,122.72,404634.0,122.28,123.5,121.81,122.72,404634.0
2018-10-30 13:00:00,122.73,123.5,122.01,122.54,401917.0,122.73,123.5,122.01,122.54,401917.0
2018-10-30 14:00:00,122.67,125.49,122.21,124.59,757436.0,122.67,125.49,122.21,124.59,757436.0
2018-10-30 15:00:00,124.56,124.68,123.54,124.0,979312.0,124.56,124.68,123.54,124.0,979312.0
2018-10-31 09:30:00,125.5,126.25,124.14,125.78,398079.0,125.5,126.25,124.14,125.78,398079.0
2018-10-31 10:00:00,125.68,127.94,124.97,126.45,321375.0,125.68,127.94,124.97,126.45,321375.0
2018-10-31 11:00:00,126.56,126.92,125.51,126.22,131296.0,126.56,126.92,125.51,126.22,131296.0
2018-10-31 12:00:00,126.17,127.01,125.61,126.95,299757.0,126.17,127.01,125.61,126.95,299757.0
2018-10-31 13:00:00,126.97,128.51,126.97,128.48,275588.0,126.97,128.51,126.97,128.48,275588.0
2018-10-31 14:00:00,128.51,129.63,128.33,129.55,383882.0,128.51,129.63,128.33,129.55,383882.0
2018-10-31 15:00:00,129.61,130.01,128.57,128.84,760347.0,129.61,130.01,128.57,128.84,760347.0
2018-11-01 09:30:00,129.66,129.95,127.15,127.58,190895.0,129.66,129.95,127.15,127.58,190895.0
2018-11-01 10:00:00,127.5,129.11,125.93,129.0,307847.0,127.5,129.11,125.93,129.0,307847.0
2018-11-01 11:00:00,129.05,129.56,128.32,128.63,114117.0,129.05,129.56,128.32,128.63,114117.0
2018-11-01 12:00:00,128.62,128.8,126.74,127.13,151120.0,128.62,128.8,126.74,127.13,151120.0
2018-11-01 13:00:00,127.2,128.41,126.96,127.87,127616.0,127.2,128.41,126.96,127.87,127616.0
2018-11-01 14:00:00,127.84,129.38,127.52,129.08,137467.0,127.84,129.38,127.52,129.08,137467.0
2018-11-01 15:00:00,129.06,129.35,128.78,128.92,251596.0,129.06,129.35,128.78,128.92,251596.0
2018-11-02 09:30:00,128.8,130.16,128.0,128.0,168512.0,128.8,130.16,128.0,128.0,168512.0
2018-11-02 10:00:00,128.06,129.27,127.22,128.36,106464.0,128.06,129.27,127.22,128.36,106464.0
2018-11-02 11:00:00,128.43,128.8,127.39,128.74,77738.0,128.43,128.8,127.39,128.74,77738.0
2018-11-02 12:00:00,128.72,128.72,126.77,126.95,91930.0,128.72,128.72,126.77,126.95,91930.0
2018-11-02 13:00:00,126.99,127.56,126.69,127.12,154389.0,126.99,127.56,126.69,127.12,154389.0
2018-11-02 14:00:00,127.16,128.15,126.66,128.1,120209.0,127.16,128.15,126.66,128.1,120209.0
2018-11-02 15:00:00,128.09,128.49,127.62,128.34,333310.0,128.09,128.49,127.62,128.34,333310.0
2018-11-05 09:30:00,128.61,128.99,126.41,127.28,91328.0,128.61,128.99,126.41,127.28,91328.0
2018-11-05 10:00:00,127.33,127.47,124.65,126.76,262032.0,127.33,127.47,124.65,126.76,262032.0
2018-11-05 11:00:00,126.57,126.96,124.55,125.37,265782.0,126.57,126.96,124.55,125.37,265782.0
2018-11-05 12:00:00,125.35,125.76,124.94,125.66,100041.0,125.35,125.76,124.94,125.66,100041.0
2018-11-05 13:00:00,125.68,126.33,125.28,126.01,120771.0,125.68,126.33,125.28,126.01,120771.0
2018-11-05 14:00:00,126.01,127.25,125.94,126.97,81090.0,126.01,127.25,125.94,126.97,81090.0
2018-11-05 15:00:00,127.08,127.08,126.0,126.71,263645.0,127.08,127.08,126.0,126.71,263645.0
2018-11-06 09:30:00,125.56,127.29,125.5,126.33,146045.0,125.56,127.29,125.5,126.33,146045.0
2018-11-06 10:00:00,126.5,126.89,123.63,123.72,163656.0,126.5,126.89,123.63,123.72,163656.0
2018-11-06 11:00:00,123.79,124.2,123.13,123.87,179091.0,123.79,124.2,123.13,123.87,179091.0
2018-11-06 12:00:00,123.88,124.48,123.69,123.8,125539.0,123.88,124.48,123.69,123.8,125539.0
2018-11-06 13:00:00,123.72,124.12,123.18,123.2,87394.0,123.72,124.12,123.18,123.2,87394.0
2018-11-06 14:00:00,123.21,123.28,121.89,122.03,208813.0,123.21,123.28,121.89,122.03,208813.0
2018-11-06 15:00:00,122.04,123.73,121.92,123.65,290400.0,122.04,123.73,121.92,123.65,290400.0
2018-11-07 09:30:00,126.15,126.3,124.55,125.92,411955.0,126.15,126.3,124.55,125.92,411955.0
2018-11-07 10:00:00,125.91,127.81,125.88,127.46,462651.0,125.91,127.81,125.88,127.46,462651.0
2018-11-07 11:00:00,127.42,128.14,126.5,127.12,260868.0,127.42,128.14,126.5,127.12,260868.0
2018-11-07 12:00:00,127.22,127.7,126.31,127.26,258163.0,127.22,127.7,126.31,127.26,258163.0
2018-11-07 13:00:00,127.2,127.46,125.85,126.45,246453.0,127.2,127.46,125.85,126.45,246453.0
2018-11-07 14:00:00,126.48,126.61,124.91,124.91,290540.0,126.48,126.61,124.91,124.91,290540.0
2018-11-07 15:00:00,124.94,125.82,124.69,125.82,886228.0,124.94,125.82,124.69,125.82,886228.0
2018-11-08 09:30:00,129.11,129.98,118.22,121.51,1472406.0,129.11,129.98,118.22,121.51,1472406.0
2018-11-08 10:00:00,121.39,126.91,121.28,124.44,1486755.0,121.39,126.91,121.28,124.44,1486755.0
2018-11-08 11:00:00,124.5,124.95,121.41,121.64,403033.0,124.5,124.95,121.41,121.64,403033.0
2018-11-08 12:00:00,121.58,121.65,120.0,120.26,664208.0,121.58,121.65,120.0,120.26,664208.0
2018-11-08 13:00:00,120.26,120.71,119.0,119.52,610128.0,120.26,120.71,119.0,119.52,610128.0
2018-11-08 14:00:00,119.56,121.13,118.94,119.49,569666.0,119.56,121.13,118.94,119.49,569666.0
2018-11-08 15:00:00,119.49,119.49,117.8,119.19,1117792.0,119.49,119.49,117.8,119.19,1117792.0
2018-11-09 09:30:00,115.55,116.39,109.34,110.17,1374579.0,115.55,116.39,109.34,110.17,1374579.0
2018-11-09 10:00:00,110.3,113.11,109.6,112.38,941738.0,110.3,113.11,109.6,112.38,941738.0
2018-11-09 11:00:00,112.36,113.17,110.61,113.17,535967.0,112.36,113.17,110.61,113.17,535967.0
2018-11-09 12:00:00,113.08,113.25,111.5,111.66,375942.0,113.08,113.25,111.5,111.66,375942.0
2018-11-09 13:00:00,111.66,112.33,110.9,110.9,424076.0,111.66,112.33,110.9,110.9,424076.0
2018-11-09 14:00:00,110.9,112.39,110.29,112.02,476509.0,110.9,112.39,110.29,112.02,476509.0
2018-11-09 15:00:00,112.07,113.38,111.56,113.04,970218.0,112.07,113.38,111.56,113.04,970218.0
2018-11-12 09:30:00,111.5,112.22,109.82,110.11,319787.0,111.5,112.22,109.82,110.11,319787.0
2018-11-12 10:00:00,110.15,110.15,107.8,107.85,818121.0,110.15,110.15,107.8,107.85,818121.0
2018-11-12 11:00:00,107.83,107.83,105.59,106.77,715039.0,107.83,107.83,105.59,106.77,715039.0
2018-11-12 12:00:00,106.73,109.45,106.7,109.0,358267.0,106.73,109.45,106.7,109.0,358267.0
2018-11-12 13:00:00,109.06,109.23,107.45,108.22,515219.0,109.06,109.23,107.45,108.22,515219.0
2018-11-12 14:00:00,108.24,110.24,108.17,109.61,622601.0,108.24,110.24,108.17,109.61,622601.0
2018-11-12 15:00:00,109.6,110.24,108.89,109.04,892915.0,109.6,110.24,108.89,109.04,892915.0
2018-11-13 09:30:00,109.05,110.69,108.44,108.55,425201.0,109.05,110.69,108.44,108.55,425201.0
2018-11-13 10:00:00,108.48,110.07,107.87,109.49,354553.0,108.48,110.07,107.87,109.49,354553.0
2018-11-13 11:00:00,109.62,110.95,109.29,109.42,361960.0,109.62,110.95,109.29,109.42,361960.0
2018-11-13 12:00:00,109.52,109.74,107.68,107.97,256715.0,109.52,109.74,107.68,107.97,256715.0
2018-11-13 13:00:00,108.0,108.12,107.23,107.68,207304.0,108.0,108.12,107.23,107.68,207304.0
2018-11-13 14:00:00,107.7,107.76,106.49,106.9,339076.0,107.7,107.76,106.49,106.9,339076.0
2018-11-13 15:00:00,106.9,107.57,106.5,107.03,690714.0,106.9,107.57,106.5,107.03,690714.0
2018-11-14 09:30:00,107.66,109.76,107.6,107.87,214836.0,107.66,109.76,107.6,107.87,214836.0
2018-11-14 10:00:00,107.77,108.73,106.21,107.98,401722.0,107.77,108.73,106.21,107.98,401722.0
2018-11-14 11:00:00,107.94,107.94,106.56,107.17,183214.0,107.94,107.94,106.56,107.17,183214.0
2018-11-14 12:00:00,107.19,107.56,106.11,106.25,194554.0,107.19,107.56,106.11,106.25,194554.0
2018-11-14 13:00:00,106.23,106.48,104.95,104.97,167257.0,106.23,106.48,104.95,104.97,167257.0
2018-11-14 14:00:00,104.97,106.7,104.67,106.68,250720.0,104.97,106.7,104.67,106.68,250720.0
2018-11-14 15:00:00,106.66,107.31,106.2,106.57,562367.0,106.66,107.31,106.2,106.57,562367.0
2018-11-15 09:30:00,105.9,108.24,105.72,107.87,270332.0,105.9,108.24,105.72,107.87,270332.0
2018-11-15 10:00:00,107.87,108.55,106.28,107.96,315790.0,107.87,108.55,106.28,107.96,315790.0
2018-11-15 11:00:00,107.96,109.96,107.26,109.82,551144.0,107.96,109.96,107.26,109.82,551144.0
2018-11-15 12:00:00,109.87,110.03,109.05,109.37,304319.0,109.87,110.03,109.05,109.37,304319.0
2018-11-15 13:00:00,109.38,112.02,108.86,111.88,536135.0,109.38,112.02,108.86,111.88,536135.0
2018-11-15 14:00:00,111.88,114.41,111.31,112.6,1190721.0,111.88,114.41,111.31,112.6,1190721.0
2018-11-15 15:00:00,112.63,113.19,111.61,113.06,1020802.0,112.63,113.19,111.61,113.06,1020802.0
2018-11-16 09:30:00,111.35,113.71,110.78,112.68,404351.0,111.35,113.71,110.78,112.68,404351.0
2018-11-16 10:00:00,112.47,112.61,110.76,110.88,301153.0,112.47,112.61,110.76,110.88,301153.0
2018-11-16 11:00:00,110.93,112.45,110.78,111.19,253780.0,110.93,112.45,110.78,111.19,253780.0
2018-11-16 12:00:00,111.19,113.24,110.66,112.48,452959.0,111.19,113.24,110.66,112.48,452959.0
2018-11-16 13:00:00,112.54,112.63,111.81,112.51,561419.0,112.54,112.63,111.81,112.51,561419.0
2018-11-16 14:00:00,112.51,114.16,112.51,114.08,521039.0,112.51,114.16,112.51,114.08,521039.0
2018-11-16 15:00:00,114.08,114.66,113.8,113.97,787562.0,114.08,114.66,113.8,113.97,787562.0
2018-11-19 09:30:00,115.25,115.5,110.9,111.72,343424.0,115.25,115.5,110.9,111.72,343424.0
2018-11-19 10:00:00,111.58,111.58,107.21,108.67,869980.0,111.58,111.58,107.21,108.67,869980.0
2018-11-19 11:00:00,108.64,109.41,108.31,108.97,369432.0,108.64,109.41,108.31,108.97,369432.0
2018-11-19 12:00:00,108.97,109.29,108.6,108.73,211640.0,108.97,109.29,108.6,108.73,211640.0
2018-11-19 13:00:00,108.66,108.92,107.81,107.97,227892.0,108.66,108.92,107.81,107.97,227892.0
2018-11-19 14:00:00,108.06,108.12,104.77,105.3,781866.0,108.06,108.12,104.77,105.3,781866.0
2018-11-19 15:00:00,105.28,106.18,105.0,106.0,784222.0,105.28,106.18,105.0,106.0,784222.0
2018-11-20 09:30:00,100.8,104.46,97.57,101.79,754014.0,100.8,104.46,97.57,101.79,754014.0
2018-11-20 10:00:00,101.89,106.36,101.62,106.25,554891.0,101.89,106.36,101.62,106.25,554891.0
2018-11-20 11:00:00,106.15,106.83,104.42,105.64,327737.0,106.15,106.83,104.42,105.64,327737.0
2018-11-20 12:00:00,105.63,106.09,104.75,105.99,175467.0,105.63,106.09,104.75,105.99,175467.0
2018-11-20 13:00:00,105.9,106.09,104.72,104.72,169940.0,105.9,106.09,104.72,104.72,169940.0
2018-11-20 14:00:00,104.7,105.25,103.86,104.46,187983.0,104.7,105.25,103.86,104.46,187983.0
2018-11-20 15:00:00,104.48,104.9,103.67,104.71,466057.0,104.48,104.9,103.67,104.71,466057.0
2018-11-21 09:30:00,107.06,108.49,105.56,106.28,268872.0,107.06,108.49,105.56,106.28,268872.0
2018-11-21 10:00:00,106.22,107.37,105.57,106.25,271073.0,106.22,107.37,105.57,106.25,271073.0
2018-11-21 11:00:00,106.23,108.32,106.15,107.21,236410.0,106.23,108.32,106.15,107.21,236410.0
2018-11-21 12:00:00,107.26,107.49,106.51,106.62,187533.0,107.26,107.49,106.51,106.62,187533.0
2018-11-21 13:00:00,106.65,108.16,106.34,108.03,146400.0,106.65,108.16,106.34,108.03,146400.0
2018-11-21 14:00:00,107.99,107.99,107.0,107.19,135678.0,107.99,107.99,107.0,107.19,135678.0
2018-11-21 15:00:00,107.19,107.65,106.74,106.85,349581.0,107.19,107.65,106.74,106.85,349581.0
2018-11-23 09:30:00,105.18,107.48,105.18,106.59,109948.0,105.18,107.48,105.18,106.59,109948.0
2018-11-23 10:00:00,106.76,106.83,104.98,105.02,101870.0,106.76,106.83,104.98,105.02,101870.0
2018-11-23 11:00:00,105.02,105.83,105.02,105.35,105804.0,105.02,105.83,105.02,105.35,105804.0
2018-11-23 12:00:00,105.31,105.83,105.05,105.5,152819.0,105.31,105.83,105.05,105.5,152819.0
2018-11-26 09:30:00,107.32,107.69,106.25,107.51,220487.0,107.32,107.69,106.25,107.51,220487.0
2018-11-26 10:00:00,107.58,109.53,107.24,109.26,310938.0,107.58,109.53,107.24,109.26,310938.0
2018-11-26 11:00:00,109.16,110.09,108.32,108.5,245192.0,109.16,110.09,108.32,108.5,245192.0
2018-11-26 12:00:00,108.45,109.05,108.15,108.63,89343.0,108.45,109.05,108.15,108.63,89343.0
2018-11-26 13:00:00,108.62,109.35,108.38,109.33,99704.0,108.62,109.35,108.38,109.33,99704.0
2018-11-26 14:00:00,109.3,109.84,108.75,109.84,108255.0,109.3,109.84,108.75,109.84,108255.0
2018-11-26 15:00:00,109.8,110.53,109.54,110.44,314119.0,109.8,110.53,109.54,110.44,314119.0
2018-11-27 09:30:00,109.75,110.2,108.25,110.11,110914.0,109.75,110.2,108.25,110.11,110914.0
2018-11-27 10:00:00,109.84,111.7,109.31,110.14,235387.0,109.84,111.7,109.31,110.14,235387.0
2018-11-27 11:00:00,110.36,110.77,109.54,109.99,137546.0,110.36,110.77,109.54,109.99,137546.0
2018-11-27 12:00:00,109.95,110.01,108.75,109.03,179559.0,109.95,110.01,108.75,109.03,179559.0
2018-11-27 13:00:00,109.06,109.83,108.91,109.83,64732.0,109.06,109.83,108.91,109.83,64732.0
2018-11-27 14:00:00,109.83,110.2,109.59,109.59,102415.0,109.83,110.2,109.59,109.59,102415.0
2018-11-27 15:00:00,109.57,109.63,109.22,109.57,217934.0,109.57,109.63,109.22,109.57,217934.0
2018-11-28 09:30:00,109.9,110.61,108.63,108.72,109269.0,109.9,110.61,108.63,108.72,109269.0
2018-11-28 10:00:00,108.76,109.52,107.77,108.5,253161.0,108.76,109.52,107.77,108.5,253161.0
2018-11-28 11:00:00,108.44,109.11,108.3,108.75,184526.0,108.44,109.11,108.3,108.75,184526.0
2018-11-28 12:00:00,108.79,111.17,108.78,110.81,251468.0,108.79,111.17,108.78,110.81,251468.0
2018-11-28 13:00:00,110.79,110.9,110.15,110.5,177418.0,110.79,110.9,110.15,110.5,177418.0
2018-11-28 14:00:00,110.52,111.25,110.27,110.42,202043.0,110.52,111.25,110.27,110.42,202043.0
2018-11-28 15:00:00,110.41,110.81,110.2,110.63,455235.0,110.41,110.81,110.2,110.63,455235.0
2018-11-29 09:30:00,109.5,111.13,109.21,109.78,101440.0,109.5,111.13,109.21,109.78,101440.0
2018-11-29 10:00:00,109.76,110.3,109.16,110.02,142037.0,109.76,110.3,109.16,110.02,142037.0
2018-11-29 11:00:00,110.05,112.95,109.92,112.37,174844.0,110.05,112.95,109.92,112.37,174844.0
2018-11-29 12:00:00,112.31,112.31,111.51,111.98,139367.0,112.31,112.31,111.51,111.98,139367.0
2018-11-29 13:00:00,111.98,112.2,111.42,112.13,103236.0,111.98,112.2,111.42,112.13,103236.0
2018-11-29 14:00:00,112.12,112.63,111.93,112.51,230356.0,112.12,112.63,111.93,112.51,230356.0
2018-11-29 15:00:00,112.48,112.64,111.82,111.92,297351.0,112.48,112.64,111.82,111.92,297351.0
2018-11-30 09:30:00,111.77,112.2,110.69,111.05,194963.0,111.77,112.2,110.69,111.05,194963.0
2018-11-30 10:00:00,110.98,111.96,110.52,110.81,226601.0,110.98,111.96,110.52,110.81,226601.0
2018-11-30 11:00:00,110.77,111.38,110.12,110.97,126932.0,110.77,111.38,110.12,110.97,126932.0
2018-11-30 12:00:00,110.97,111.0,109.31,109.9,135033.0,110.97,111.0,109.31,109.9,135033.0
2018-11-30 13:00:00,109.81,110.11,109.45,109.9,153776.0,109.81,110.11,109.45,109.9,153776.0
2018-11-30 14:00:00,109.94,109.98,108.9,109.03,363346.0,109.94,109.98,108.9,109.03,363346.0
2018-11-30 15:00:00,109.06,109.81,108.9,109.67,647968.0,109.06,109.81,108.9,109.67,647968.0
2018-12-03 09:30:00,112.0,112.01,105.51,105.77,887219.0,112.0,112.01,105.51,105.77,887219.0
2018-12-03 10:00:00,105.77,106.1,102.11,102.96,1646221.0,105.77,106.1,102.11,102.96,1646221.0
2018-12-03 11:00:00,103.08,103.95,102.08,102.24,609416.0,103.08,103.95,102.08,102.24,609416.0
2018-12-03 12:00:00,102.23,102.5,100.96,101.85,931087.0,102.23,102.5,100.96,101.85,931087.0
2018-12-03 13:00:00,101.81,102.72,101.54,102.27,839049.0,101.81,102.72,101.54,102.27,839049.0
2018-12-03 14:00:00,102.27,104.0,102.0,103.48,833093.0,102.27,104.0,102.0,103.48,833093.0
2018-12-03 15:00:00,103.5,104.19,102.82,103.48,1334072.0,103.5,104.19,102.82,103.48,1334072.0
2018-12-04 09:30:00,104.01,106.51,103.84,105.28,479793.0,104.01,106.51,103.84,105.28,479793.0
2018-12-04 10:00:00,105.22,105.75,104.68,104.8,439655.0,105.22,105.75,104.68,104.8,439655.0
2018-12-04 11:00:00,104.82,104.84,103.04,103.41,294259.0,104.82,104.84,103.04,103.41,294259.0
2018-12-04 12:00:00,103.42,103.55,101.32,102.09,289103.0,103.42,103.55,101.32,102.09,289103.0
2018-12-04 13:00:00,102.04,102.09,100.5,101.48,344044.0,102.04,102.09,100.5,101.48,344044.0
2018-12-04 14:00:00,101.47,102.65,101.31,101.57,471563.0,101.47,102.65,101.31,101.57,471563.0
2018-12-04 15:00:00,101.56,102.19,101.16,101.69,681305.0,101.56,102.19,101.16,101.69,681305.0
2018-12-06 09:30:00,99.0,103.55,98.0,101.77,343855.0,99.0,103.55,98.0,101.77,343855.0
2018-12-06 10:00:00,101.64,104.27,101.36,102.93,518411.0,101.64,104.27,101.36,102.93,518411.0
2018-12-06 11:00:00,102.96,104.69,102.24,104.64,324321.0,102.96,104.69,102.24,104.64,324321.0
2018-12-06 12:00:00,104.59,106.46,104.1,106.3,433588.0,104.59,106.46,104.1,106.3,433588.0
2018-12-06 13:00:00,106.32,106.33,105.36,106.09,259055.0,106.32,106.33,105.36,106.09,259055.0
2018-12-06 14:00:00,106.1,106.55,104.25,105.69,401066.0,106.1,106.55,104.25,105.69,401066.0
2018-12-06 15:00:00,105.71,106.46,105.64,106.21,567037.0,105.71,106.46,105.64,106.21,567037.0
2018-12-07 09:30:00,105.24,107.0,104.48,106.3,337989.0,105.24,107.0,104.48,106.3,337989.0
2018-12-07 10:00:00,106.3,108.12,105.9,108.12,417938.0,106.3,108.12,105.9,108.12,417938.0
2018-12-07 11:00:00,108.11,108.18,104.71,104.72,284196.0,108.11,108.18,104.71,104.72,284196.0
2018-12-07 12:00:00,104.76,105.16,103.36,104.51,154960.0,104.76,105.16,103.36,104.51,154960.0
2018-12-07 13:00:00,104.45,104.93,102.86,103.0,246536.0,104.45,104.93,102.86,103.0,246536.0
2018-12-07 14:00:00,103.04,103.09,101.9,102.12,260413.0,103.04,103.09,101.9,102.12,260413.0
2018-12-07 15:00:00,102.13,103.19,101.71,102.67,548947.0,102.13,103.19,101.71,102.67,548947.0
2018-12-10 09:30:00,102.12,104.91,102.11,103.45,162613.0,102.12,104.91,102.11,103.45,162613.0
2018-12-10 10:00:00,103.51,105.31,102.91,104.05,287410.0,103.51,105.31,102.91,104.05,287410.0
2018-12-10 11:00:00,103.96,105.22,102.99,104.78,160502.0,103.96,105.22,102.99,104.78,160502.0
2018-12-10 12:00:00,104.78,105.9,104.09,105.52,244698.0,104.78,105.9,104.09,105.52,244698.0
2018-12-10 13:00:00,105.57,105.58,104.17,105.09,101861.0,105.57,105.58,104.17,105.09,101861.0
2018-12-10 14:00:00,105.08,105.56,104.72,104.76,149014.0,105.08,105.56,104.72,104.76,149014.0
2018-12-10 15:00:00,104.72,105.79,104.71,105.24,337762.0,104.72,105.79,104.71,105.24,337762.0
2018-12-11 09:30:00,107.46,107.72,105.83,107.3,301576.0,107.46,107.72,105.83,107.3,301576.0
2018-12-11 10:00:00,107.33,107.91,106.48,106.7,244008.0,107.33,107.91,106.48,106.7,244008.0
2018-12-11 11:00:00,106.71,107.12,106.03,106.85,157934.0,106.71,107.12,106.03,106.85,157934.0
2018-12-11 12:00:00,106.82,106.89,105.16,105.69,1621188.0,106.82,106.89,105.16,105.69,1621188.0
2018-12-11 13:00:00,105.5,105.81,104.58,104.87,96442.0,105.5,105.81,104.58,104.87,96442.0
2018-12-11 14:00:00,104.78,106.3,104.73,105.97,130490.0,104.78,106.3,104.73,105.97,130490.0
2018-12-11 15:00:00,105.98,106.72,105.24,105.41,404771.0,105.98,106.72,105.24,105.41,404771.0
2018-12-12 09:30:00,107.83,108.13,106.66,107.08,113895.0,107.83,108.13,106.66,107.08,113895.0
2018-12-12 10:00:00,107.08,107.1,105.74,106.45,241685.0,107.08,107.1,105.74,106.45,241685.0
2018-12-12 11:00:00,106.4,106.51,104.85,104.92,228424.0,106.4,106.51,104.85,104.92,228424.0
2018-12-12 12:00:00,105.0,105.79,103.48,105.73,293192.0,105.0,105.79,103.48,105.73,293192.0
2018-12-12 13:00:00,105.73,106.2,105.55,105.91,121679.0,105.73,106.2,105.55,105.91,121679.0
2018-12-12 14:00:00,105.94,105.99,103.94,104.63,151538.0,105.94,105.99,103.94,104.63,151538.0
2018-12-12 15:00:00,104.61,105.21,104.06,104.22,287223.0,104.61,105.21,104.06,104.22,287223.0
2018-12-13 09:30:00,105.08,106.59,104.13,104.13,161029.0,105.08,106.59,104.13,104.13,161029.0
2018-12-13 10:00:00,104.1,105.32,102.91,104.16,181138.0,104.1,105.32,102.91,104.16,181138.0
2018-12-13 11:00:00,104.09,105.3,103.63,104.36,99485.0,104.09,105.3,103.63,104.36,99485.0
2018-12-13 12:00:00,104.37,105.22,104.0,105.17,86493.0,104.37,105.22,104.0,105.17,86493.0
2018-12-13 13:00:00,105.22,105.42,104.54,104.88,91424.0,105.22,105.42,104.54,104.88,91424.0
2018-12-13 14:00:00,104.95,105.54,104.64,105.45,109670.0,104.95,105.54,104.64,105.45,109670.0
2018-12-13 15:00:00,105.53,106.3,105.32,105.89,475837.0,105.53,106.3,105.32,105.89,475837.0
2018-12-14 09:30:00,103.87,104.22,102.24,103.82,154006.0,103.87,104.22,102.24,103.82,154006.0
2018-12-14 10:00:00,103.77,105.9,103.76,104.51,259920.0,103.77,105.9,103.76,104.51,259920.0
2018-12-14 11:00:00,104.54,105.23,103.89,104.0,129301.0,104.54,105.23,103.89,104.0,129301.0
2018-12-14 12:00:00,104.05,104.38,103.5,103.5,123514.0,104.05,104.38,103.5,103.5,123514.0
2018-12-14 13:00:00,103.49,103.98,102.96,103.19,68871.0,103.49,103.98,102.96,103.19,68871.0
2018-12-14 14:00:00,103.19,103.53,102.61,103.14,203305.0,103.19,103.53,102.61,103.14,203305.0
2018-12-14 15:00:00,103.16,103.79,103.11,103.45,374882.0,103.16,103.79,103.11,103.45,374882.0
2018-12-17 09:30:00,102.5,102.74,100.43,101.73,123420.0,102.5,102.74,100.43,101.73,123420.0
2018-12-17 10:00:00,101.71,105.05,101.5,104.72,298468.0,101.71,105.05,101.5,104.72,298468.0
2018-12-17 11:00:00,104.75,105.87,104.35,105.53,254949.0,104.75,105.87,104.35,105.53,254949.0
2018-12-17 12:00:00,105.5,105.76,104.07,104.23,66891.0,105.5,105.76,104.07,104.23,66891.0
2018-12-17 13:00:00,104.11,104.46,102.76,102.84,106787.0,104.11,104.46,102.76,102.84,106787.0
2018-12-17 14:00:00,102.9,103.45,102.44,102.84,94563.0,102.9,103.45,102.44,102.84,94563.0
2018-12-17 15:00:00,102.91,102.92,101.29,102.24,433103.0,102.91,102.92,101.29,102.24,433103.0
2018-12-18 09:30:00,103.39,104.27,102.66,103.8,64662.0,103.39,104.27,102.66,103.8,64662.0
2018-12-18 10:00:00,103.71,104.54,103.2,104.54,153156.0,103.71,104.54,103.2,104.54,153156.0
2018-12-18 11:00:00,104.54,104.76,103.3,103.36,77122.0,104.54,104.76,103.3,103.36,77122.0
2018-12-18 12:00:00,103.45,104.36,103.45,104.05,162052.0,103.45,104.36,103.45,104.05,162052.0
2018-12-18 13:00:00,104.04,104.23,103.12,103.54,138110.0,104.04,104.23,103.12,103.54,138110.0
2018-12-18 14:00:00,103.48,103.8,102.71,102.72,59139.0,103.48,103.8,102.71,102.72,59139.0
2018-12-18 15:00:00,102.7,104.07,102.51,103.43,233778.0,102.7,104.07,102.51,103.43,233778.0
2018-12-19 09:30:00,102.88,105.87,102.59,105.58,107200.0,102.88,105.87,102.59,105.58,107200.0
2018-12-19 10:00:00,105.32,106.03,105.0,106.0,152759.0,105.32,106.03,105.0,106.0,152759.0
2018-12-19 11:00:00,106.04,106.22,105.2,106.17,91960.0,106.04,106.22,105.2,106.17,91960.0
2018-12-19 12:00:00,106.23,106.64,105.75,106.05,179924.0,106.23,106.64,105.75,106.05,179924.0
2018-12-19 13:00:00,106.05,106.83,105.72,106.83,168881.0,106.05,106.83,105.72,106.83,168881.0
2018-12-19 14:00:00,106.92,107.18,103.43,103.89,276008.0,106.92,107.18,103.43,103.89,276008.0
2018-12-19 15:00:00,103.89,103.92,102.12,103.05,418086.0,103.89,103.92,102.12,103.05,418086.0
2018-12-20 09:30:00,101.82,103.79,101.77,103.33,299460.0,101.82,103.79,101.77,103.33,299460.0
2018-12-20 10:00:00,103.29,104.86,103.25,104.1,244985.0,103.29,104.86,103.25,104.1,244985.0
2018-12-20 11:00:00,104.05,104.07,101.38,101.99,217397.0,104.05,104.07,101.38,101.99,217397.0
2018-12-20 12:00:00,102.03,102.7,101.1,101.89,170261.0,102.03,102.7,101.1,101.89,170261.0
2018-12-20 13:00:00,101.9,102.47,101.43,101.64,113210.0,101.9,102.47,101.43,101.64,113210.0
2018-12-20 14:00:00,101.68,103.02,100.57,102.43,255802.0,101.68,103.02,100.57,102.43,255802.0
2018-12-20 15:00:00,102.36,103.13,101.6,102.13,392399.0,102.36,103.13,101.6,102.13,392399.0
2018-12-21 09:30:00,102.57,104.19,102.34,103.09,265497.0,102.57,104.19,102.34,103.09,265497.0
2018-12-21 10:00:00,103.18,104.72,102.44,103.68,177623.0,103.18,104.72,102.44,103.68,177623.0
2018-12-21 11:00:00,103.65,104.1,102.53,102.71,252114.0,103.65,104.1,102.53,102.71,252114.0
2018-12-21 12:00:00,102.72,102.75,100.82,101.25,344196.0,102.72,102.75,100.82,101.25,344196.0
2018-12-21 13:00:00,101.28,102.16,100.89,101.33,204272.0,101.28,102.16,100.89,101.33,204272.0
2018-12-21 14:00:00,101.34,101.5,100.4,101.11,213616.0,101.34,101.5,100.4,101.11,213616.0
2018-12-21 15:00:00,101.14,101.73,99.91,101.31,630143.0,101.14,101.73,99.91,101.31,630143.0
2018-12-24 09:30:00,99.76,101.9,98.78,99.48,226699.0,99.76,101.9,98.78,99.48,226699.0
2018-12-24 10:00:00,99.38,101.7,98.66,100.68,232045.0,99.38,101.7,98.66,100.68,232045.0
2018-12-24 11:00:00,100.76,101.01,98.89,98.93,288198.0,100.76,101.01,98.89,98.93,288198.0
2018-12-24 12:00:00,98.95,99.61,98.5,98.79,269296.0,98.95,99.61,98.5,98.79,269296.0
2018-12-26 09:30:00,99.9,101.49,99.9,100.39,86608.0,99.9,101.49,99.9,100.39,86608.0
2018-12-26 10:00:00,100.29,101.0,99.64,100.0,132635.0,100.29,101.0,99.64,100.0,132635.0
2018-12-26 11:00:00,100.05,102.21,99.86,102.21,136370.0,100.05,102.21,99.86,102.21,136370.0
2018-12-26 12:00:00,102.21,103.19,101.85,102.94,122969.0,102.21,103.19,101.85,102.94,122969.0
2018-12-26 13:00:00,103.01,103.08,102.01,102.93,150137.0,103.01,103.08,102.01,102.93,150137.0
2018-12-26 14:00:00,102.97,103.11,102.44,103.09,84204.0,102.97,103.11,102.44,103.09,84204.0
2018-12-26 15:00:00,103.05,104.71,102.86,104.63,349333.0,103.05,104.71,102.86,104.63,349333.0
2018-12-27 09:30:00,101.98,104.66,101.16,104.53,152000.0,101.98,104.66,101.16,104.53,152000.0
2018-12-27 10:00:00,104.5,105.41,103.25,103.7,198338.0,104.5,105.41,103.25,103.7,198338.0
2018-12-27 11:00:00,103.71,104.41,103.3,103.88,168091.0,103.71,104.41,103.3,103.88,168091.0
2018-12-27 12:00:00,103.88,104.09,102.8,103.86,132433.0,103.88,104.09,102.8,103.86,132433.0
2018-12-27 13:00:00,103.82,104.11,102.66,103.18,116817.0,103.82,104.11,102.66,103.18,116817.0
2018-12-27 14:00:00,103.17,104.29,102.57,104.13,150027.0,103.17,104.29,102.57,104.13,150027.0
2018-12-27 15:00:00,104.19,106.16,103.75,106.15,480944.0,104.19,106.16,103.75,106.15,480944.0
2018-12-28 09:30:00,107.18,107.35,104.64,105.12,108541.0,107.18,107.35,104.64,105.12,108541.0
2018-12-28 10:00:00,105.03,105.21,103.51,104.43,151334.0,105.03,105.21,103.51,104.43,151334.0
2018-12-28 11:00:00,104.47,104.99,103.97,104.78,243650.0,104.47,104.99,103.97,104.78,243650.0
2018-12-28 12:00:00,104.86,105.11,104.49,104.53,193501.0,104.86,105.11,104.49,104.53,193501.0
2018-12-28 13:00:00,104.56,104.83,104.17,104.68,122960.0,104.56,104.83,104.17,104.68,122960.0
2018-12-28 14:00:00,104.73,106.0,104.72,105.99,254369.0,104.73,106.0,104.72,105.99,254369.0
2018-12-28 15:00:00,106.0,106.1,103.96,104.57,459753.0,106.0,106.1,103.96,104.57,459753.0
2018-12-31 09:30:00,105.59,105.75,102.37,103.64,171835.0,105.59,105.75,102.37,103.64,171835.0
2018-12-31 10:00:00,103.72,104.37,102.45,102.58,216440.0,103.72,104.37,102.45,102.58,216440.0
2018-12-31 11:00:00,102.57,102.98,101.96,102.96,209363.0,102.57,102.98,101.96,102.96,209363.0
2018-12-31 12:00:00,102.98,103.83,102.88,103.33,130316.0,102.98,103.83,102.88,103.33,130316.0
2018-12-31 13:00:00,103.39,103.98,103.09,103.12,107347.0,103.39,103.98,103.09,103.12,107347.0
2018-12-31 14:00:00,103.06,103.11,102.15,102.76,243905.0,103.06,103.11,102.15,102.76,243905.0
2018-12-31 15:00:00,102.71,103.17,102.33,103.0,351875.0,102.71,103.17,102.33,103.0,351875.0
2019-01-02 09:30:00,100.24,101.06,99.04,100.7,293512.0,100.24,101.06,99.04,100.7,293512.0
2019-01-02 10:00:00,100.71,102.9,100.52,102.76,263733.0,100.71,102.9,100.52,102.76,263733.0
2019-01-02 11:00:00,102.82,103.85,102.63,102.91,194604.0,102.82,103.85,102.63,102.91,194604.0
2019-01-02 12:00:00,102.91,103.94,102.72,103.75,120838.0,102.91,103.94,102.72,103.75,120838.0
2019-01-02 13:00:00,103.73,104.52,103.72,104.52,137090.0,103.73,104.52,103.72,104.52,137090.0
2019-01-02 14:00:00,104.44,104.44,103.86,103.87,92939.0,104.44,104.44,103.86,103.87,92939.0
2019-01-02 15:00:00,103.85,104.13,103.07,104.01,292434.0,103.85,104.13,103.07,104.01,292434.0
2019-01-03 09:30:00,102.4,103.0,100.88,101.25,159958.0,102.4,103.0,100.88,101.25,159958.0
2019-01-03 10:00:00,101.25,101.25,99.86,100.76,242703.0,101.25,101.25,99.86,100.76,242703.0
2019-01-03 11:00:00,100.82,102.63,100.47,102.25,267070.0,100.82,102.63,100.47,102.25,267070.0
2019-01-03 12:00:00,102.22,102.46,101.39,101.59,148645.0,102.22,102.46,101.39,101.59,148645.0
2019-01-03 13:00:00,101.56,101.56,99.94,100.05,180967.0,101.56,101.56,99.94,100.05,180967.0
2019-01-03 14:00:00,100.03,100.89,99.73,100.01,190610.0,100.03,100.89,99.73,100.01,190610.0
2019-01-03 15:00:00,100.02,100.11,99.11,99.15,621370.0,100.02,100.11,99.11,99.15,621370.0
2019-01-04 09:30:00,101.13,101.5,99.66,100.2,241207.0,101.13,101.5,99.66,100.2,241207.0
2019-01-04 10:00:00,100.23,101.98,99.68,101.62,624990.0,100.23,101.98,99.68,101.62,624990.0
2019-01-04 11:00:00,101.64,102.65,101.17,102.51,353081.0,101.64,102.65,101.17,102.51,353081.0
2019-01-04 12:00:00,102.53,103.38,102.0,102.74,315406.0,102.53,103.38,102.0,102.74,315406.0
2019-01-04 13:00:00,102.79,103.76,102.45,102.8,204791.0,102.79,103.76,102.45,102.8,204791.0
2019-01-04 14:00:00,102.8,103.23,102.04,102.08,293686.0,102.8,103.23,102.04,102.08,293686.0
2019-01-04 15:00:00,102.12,102.42,101.41,101.79,719249.0,102.12,102.42,101.41,101.79,719249.0
2019-01-07 09:30:00,101.5,101.5,99.29,100.1,336473.0,101.5,101.5,99.29,100.1,336473.0
2019-01-07 10:00:00,100.08,102.39,99.81,102.25,398665.0,100.08,102.39,99.81,102.25,398665.0
2019-01-07 11:00:00,102.24,104.26,102.01,104.12,348525.0,102.24,104.26,102.01,104.12,348525.0
2019-01-07 12:00:00,104.09,104.83,103.5,104.61,214389.0,104.09,104.83,103.5,104.61,214389.0
2019-01-07 13:00:00,104.64,104.9,104.15,104.55,166652.0,104.64,104.9,104.15,104.55,166652.0
2019-01-07 14:00:00,104.54,104.9,104.24,104.44,152298.0,104.54,104.9,104.24,104.44,152298.0
2019-01-07 15:00:00,104.45,104.94,104.3,104.41,364564.0,104.45,104.94,104.3,104.41,364564.0
2019-01-08 09:30:00,106.21,108.35,105.25,107.55,221295.0,106.21,108.35,105.25,107.55,221295.0
2019-01-08 10:00:00,107.54,107.95,105.82,106.49,292256.0,107.54,107.95,105.82,106.49,292256.0
2019-01-08 11:00:00,106.54,109.37,106.42,109.31,255670.0,106.54,109.37,106.42,109.31,255670.0
2019-01-08 12:00:00,109.3,109.45,108.32,108.7,217082.0,109.3,109.45,108.32,108.7,217082.0
2019-01-08 13:00:00,108.74,109.18,108.09,108.7,116268.0,108.74,109.18,108.09,108.7,116268.0
2019-01-08 14:00:00,108.63,108.92,108.11,108.31,160354.0,108.63,108.92,108.11,108.31,160354.0
2019-01-08 15:00:00,108.31,108.31,107.21,107.94,480333.0,108.31,108.31,107.21,107.94,480333.0
2019-01-09 09:30:00,108.7,109.49,107.32,107.99,115675.0,108.7,109.49,107.32,107.99,115675.0
2019-01-09 10:00:00,107.96,108.65,107.72,108.65,146672.0,107.96,108.65,107.72,108.65,146672.0
2019-01-09 11:00:00,108.64,108.98,108.28,108.74,156668.0,108.64,108.98,108.28,108.74,156668.0
2019-01-09 12:00:00,108.76,109.12,108.62,109.09,151339.0,108.76,109.12,108.62,109.09,151339.0
2019-01-09 13:00:00,109.07,109.31,108.68,109.28,145665.0,109.07,109.31,108.68,109.28,145665.0
2019-01-09 14:00:00,109.26,109.58,107.95,108.39,284653.0,109.26,109.58,107.95,108.39,284653.0
2019-01-09 15:00:00,108.34,108.44,107.19,107.49,374873.0,108.34,108.44,107.19,107.49,374873.0
2019-01-10 09:30:00,106.63,107.19,106.29,106.44,77153.0,106.63,107.19,106.29,106.44,77153.0
2019-01-10 10:00:00,106.4,107.49,106.2,107.2,153508.0,106.4,107.49,106.2,107.2,153508.0
2019-01-10 11:00:00,107.2,107.95,106.56,107.93,102649.0,107.2,107.95,106.56,107.93,102649.0
2019-01-10 12:00:00,108.01,109.24,107.47,108.87,120352.0,108.01,109.24,107.47,108.87,120352.0
2019-01-10 13:00:00,108.91,109.14,108.39,108.64,177412.0,108.91,109.14,108.39,108.64,177412.0
2019-01-10 14:00:00,108.75,109.92,108.74,109.92,182330.0,108.75,109.92,108.74,109.92,182330.0
2019-01-10 15:00:00,109.9,110.43,109.82,110.0,329016.0,109.9,110.43,109.82,110.0,329016.0
2019-01-11 09:30:00,109.53,110.87,107.8,110.79,309305.0,109.53,110.87,107.8,110.79,309305.0
2019-01-11 10:00:00,110.77,111.69,110.3,110.66,308457.0,110.77,111.69,110.3,110.66,308457.0
2019-01-11 11:00:00,110.73,110.91,109.6,109.62,143644.0,110.73,110.91,109.6,109.62,143644.0
2019-01-11 12:00:00,109.62,109.75,108.64,108.68,158944.0,109.62,109.75,108.64,108.68,158944.0
2019-01-11 13:00:00,108.73,109.03,108.3,108.57,129199.0,108.73,109.03,108.3,108.57,129199.0
2019-01-11 14:00:00,108.57,109.15,108.38,108.92,127841.0,108.57,109.15,108.38,108.92,127841.0
2019-01-11 15:00:00,108.93,109.19,108.6,109.03,301583.0,108.93,109.19,108.6,109.03,301583.0
2019-01-14 09:30:00,108.29,108.5,106.3,106.7,232392.0,108.29,108.5,106.3,106.7,232392.0
2019-01-14 10:00:00,106.76,107.07,106.3,106.7,260406.0,106.76,107.07,106.3,106.7,260406.0
2019-01-14 11:00:00,106.67,106.75,105.05,105.65,552174.0,106.67,106.75,105.05,105.65,552174.0
2019-01-14 12:00:00,105.65,105.65,104.57,104.82,507805.0,105.65,105.65,104.57,104.82,507805.0
2019-01-14 13:00:00,104.82,104.96,104.37,104.59,490964.0,104.82,104.96,104.37,104.59,490964.0
2019-01-14 14:00:00,104.58,105.1,104.52,105.04,388392.0,104.58,105.1,104.52,105.04,388392.0
2019-01-14 15:00:00,104.98,105.3,104.87,104.96,432886.0,104.98,105.3,104.87,104.96,432886.0
2019-01-15 09:30:00,105.2,107.0,104.58,106.18,253492.0,105.2,107.0,104.58,106.18,253492.0
2019-01-15 10:00:00,106.12,106.72,103.68,103.93,599336.0,106.12,106.72,103.68,103.93,599336.0
2019-01-15 11:00:00,103.98,104.75,102.53,104.66,814218.0,103.98,104.75,102.53,104.66,814218.0
2019-01-15 12:00:00,104.66,104.74,103.92,104.28,304796.0,104.66,104.74,103.92,104.28,304796.0
2019-01-15 13:00:00,104.28,105.16,103.8,105.16,323084.0,104.28,105.16,103.8,105.16,323084.0
2019-01-15 14:00:00,105.17,106.01,104.72,106.01,358291.0,105.17,106.01,104.72,106.01,358291.0
2019-01-15 15:00:00,105.99,106.62,105.79,106.47,666901.0,105.99,106.62,105.79,106.47,666901.0
2019-01-16 09:30:00,106.81,107.5,106.15,106.19,176636.0,106.81,107.5,106.15,106.19,176636.0
2019-01-16 10:00:00,106.24,106.5,104.69,104.96,347074.0,106.24,106.5,104.69,104.96,347074.0
2019-01-16 11:00:00,105.01,105.93,104.58,105.8,200314.0,105.01,105.93,104.58,105.8,200314.0
2019-01-16 12:00:00,105.9,106.39,105.67,105.96,110577.0,105.9,106.39,105.67,105.96,110577.0
2019-01-16 13:00:00,105.9,106.09,105.48,106.05,85018.0,105.9,106.09,105.48,106.05,85018.0
2019-01-16 14:00:00,106.08,107.02,106.07,106.73,130297.0,106.08,107.02,106.07,106.73,130297.0
2019-01-16 15:00:00,106.68,106.79,105.87,105.93,331620.0,106.68,106.79,105.87,105.93,331620.0
2019-01-17 09:30:00,105.28,105.8,104.42,105.1,205919.0,105.28,105.8,104.42,105.1,205919.0
2019-01-17 10:00:00,105.1,105.58,104.84,104.99,174760.0,105.1,105.58,104.84,104.99,174760.0
2019-01-17 11:00:00,105.04,105.17,104.69,105.08,117337.0,105.04,105.17,104.69,105.08,117337.0
2019-01-17 12:00:00,105.08,105.54,104.79,104.8,98273.0,105.08,105.54,104.79,104.8,98273.0
2019-01-17 13:00:00,104.84,105.06,104.75,105.02,70600.0,104.84,105.06,104.75,105.02,70600.0
2019-01-17 14:00:00,105.06,106.16,104.98,105.25,129035.0,105.06,106.16,104.98,105.25,129035.0
2019-01-17 15:00:00,105.3,105.43,104.84,105.37,232010.0,105.3,105.43,104.84,105.37,232010.0
2019-01-18 09:30:00,106.65,107.9,106.32,107.16,271062.0,106.65,107.9,106.32,107.16,271062.0
2019-01-18 10:00:00,107.11,107.93,106.56,107.78,406206.0,107.11,107.93,106.56,107.78,406206.0
2019-01-18 11:00:00,107.78,108.67,107.35,108.03,286229.0,107.78,108.67,107.35,108.03,286229.0
2019-01-18 12:00:00,108.12,108.57,107.86,108.3,279680.0,108.12,108.57,107.86,108.3,279680.0
2019-01-18 13:00:00,108.33,108.54,108.06,108.39,173663.0,108.33,108.54,108.06,108.39,173663.0
2019-01-18 14:00:00,108.39,108.46,107.46,107.67,186253.0,108.39,108.46,107.46,107.67,186253.0
2019-01-18 15:00:00,107.69,108.27,107.48,108.26,382174.0,107.69,108.27,107.48,108.26,382174.0
2019-01-22 09:30:00,107.69,108.2,107.16,107.95,117382.0,107.69,108.2,107.16,107.95,117382.0
2019-01-22 10:00:00,107.96,108.22,107.55,107.75,157802.0,107.96,108.22,107.55,107.75,157802.0
2019-01-22 11:00:00,107.67,108.03,107.54,107.56,126165.0,107.67,108.03,107.54,107.56,126165.0
2019-01-22 12:00:00,107.59,107.72,107.16,107.43,101040.0,107.59,107.72,107.16,107.43,101040.0
2019-01-22 13:00:00,107.34,108.02,107.13,108.0,126611.0,107.34,108.02,107.13,108.0,126611.0
2019-01-22 14:00:00,108.0,108.05,107.15,107.21,103409.0,108.0,108.05,107.15,107.21,103409.0
2019-01-22 15:00:00,107.21,107.64,106.72,107.35,354162.0,107.21,107.64,106.72,107.35,354162.0
2019-01-23 09:30:00,107.86,108.12,106.59,106.84,121691.0,107.86,108.12,106.59,106.84,121691.0
2019-01-23 10:00:00,106.85,106.89,103.21,103.78,596568.0,106.85,106.89,103.21,103.78,596568.0
2019-01-23 11:00:00,103.75,104.0,100.2,101.76,437102.0,103.75,104.0,100.2,101.76,437102.0
2019-01-23 12:00:00,101.8,102.09,101.28,101.48,230973.0,101.8,102.09,101.28,101.48,230973.0
2019-01-23 13:00:00,101.51,101.7,101.03,101.22,199717.0,101.51,101.7,101.03,101.22,199717.0
2019-01-23 14:00:00,101.26,101.67,99.76,99.96,448111.0,101.26,101.67,99.76,99.96,448111.0
2019-01-23 15:00:00,99.96,100.27,99.72,99.81,958518.0,99.96,100.27,99.72,99.81,958518.0
2019-01-24 09:30:00,100.43,101.34,99.85,100.81,321776.0,100.43,101.34,99.85,100.81,321776.0
2019-01-24 10:00:00,100.79,102.16,100.27,100.89,392329.0,100.79,102.16,100.27,100.89,392329.0
2019-01-24 11:00:00,100.84,101.17,100.01,101.0,111264.0,100.84,101.17,100.01,101.0,111264.0
2019-01-24 12:00:00,100.97,101.17,100.35,100.55,115050.0,100.97,101.17,100.35,100.55,115050.0
2019-01-24 13:00:00,100.61,101.06,100.27,101.01,96426.0,100.61,101.06,100.27,101.01,96426.0
2019-01-24 14:00:00,101.03,101.45,100.92,101.09,98438.0,101.03,101.45,100.92,101.09,98438.0
2019-01-24 15:00:00,101.09,101.68,101.07,101.49,322065.0,101.09,101.68,101.07,101.49,322065.0
2019-01-25 09:30:00,102.67,103.69,101.02,101.73,242981.0,102.67,103.69,101.02,101.73,242981.0
2019-01-25 10:00:00,101.72,103.75,101.67,103.54,168891.0,101.72,103.75,101.67,103.54,168891.0
2019-01-25 11:00:00,103.49,104.15,103.28,103.97,155441.0,103.49,104.15,103.28,103.97,155441.0
2019-01-25 12:00:00,103.96,104.47,103.8,104.1,128969.0,103.96,104.47,103.8,104.1,128969.0
2019-01-25 13:00:00,104.1,104.35,103.6,104.31,144429.0,104.1,104.35,103.6,104.31,144429.0
2019-01-25 14:00:00,104.29,104.5,103.82,104.0,190875.0,104.29,104.5,103.82,104.0,190875.0
2019-01-25 15:00:00,103.94,104.14,103.62,103.68,392865.0,103.94,104.14,103.62,103.68,392865.0
2019-01-28 09:30:00,100.75,102.5,100.15,102.37,187738.0,100.75,102.5,100.15,102.37,187738.0
2019-01-28 10:00:00,102.33,102.92,101.51,101.56,213971.0,102.33,102.92,101.51,101.56,213971.0
2019-01-28 11:00:00,101.61,102.02,101.01,101.08,133366.0,101.61,102.02,101.01,101.08,133366.0
2019-01-28 12:00:00,101.07,102.3,101.01,102.14,114552.0,101.07,102.3,101.01,102.14,114552.0
2019-01-28 13:00:00,102.16,102.94,101.89,102.66,92624.0,102.16,102.94,101.89,102.66,92624.0
2019-01-28 14:00:00,102.61,102.71,102.19,102.42,133437.0,102.61,102.71,102.19,102.42,133437.0
2019-01-28 15:00:00,102.43,102.52,102.08,102.39,253315.0,102.43,102.52,102.08,102.39,253315.0
2019-01-29 09:30:00,102.51,102.64,100.31,100.6,169701.0,102.51,102.64,100.31,100.6,169701.0
2019-01-29 10:00:00,100.58,100.79,98.5,98.87,319733.0,100.58,100.79,98.5,98.87,319733.0
2019-01-29 11:00:00,98.84,100.47,98.64,100.09,233768.0,98.84,100.47,98.64,100.09,233768.0
2019-01-29 12:00:00,100.0,100.87,99.98,100.29,96244.0,100.0,100.87,99.98,100.29,96244.0
2019-01-29 13:00:00,100.27,100.74,100.07,100.73,74624.0,100.27,100.74,100.07,100.73,74624.0
2019-01-29 14:00:00,100.69,100.88,100.47,100.61,65621.0,100.69,100.88,100.47,100.61,65621.0
2019-01-29 15:00:00,100.6,101.24,100.56,100.81,215059.0,100.6,101.24,100.56,100.81,215059.0
2019-01-30 09:30:00,102.81,102.85,101.42,101.42,104565.0,102.81,102.85,101.42,101.42,104565.0
2019-01-30 10:00:00,101.54,101.79,101.37,101.66,102167.0,101.54,101.79,101.37,101.66,102167.0
2019-01-30 11:00:00,101.7,101.93,100.94,101.85,127535.0,101.7,101.93,100.94,101.85,127535.0
2019-01-30 12:00:00,101.89,102.11,101.81,102.0,99021.0,101.89,102.11,101.81,102.0,99021.0
2019-01-30 13:00:00,101.97,102.27,101.87,101.98,94280.0,101.97,102.27,101.87,101.98,94280.0
2019-01-30 14:00:00,101.98,102.98,101.94,102.93,235092.0,101.98,102.98,101.94,102.93,235092.0
2019-01-30 15:00:00,102.87,102.94,102.41,102.6,264740.0,102.87,102.94,102.41,102.6,264740.0
2019-01-31 09:30:00,102.91,105.26,102.78,105.04,152833.0,102.91,105.26,102.78,105.04,152833.0
2019-01-31 10:00:00,104.97,106.1,104.95,106.0,183332.0,104.97,106.1,104.95,106.0,183332.0
2019-01-31 11:00:00,106.0,106.37,105.76,106.23,138430.0,106.0,106.37,105.76,106.23,138430.0
2019-01-31 12:00:00,106.2,106.2,105.5,105.78,113968.0,106.2,106.2,105.5,105.78,113968.0
2019-01-31 13:00:00,105.76,105.99,105.32,105.9,104285.0,105.76,105.99,105.32,105.9,104285.0
2019-01-31 14:00:00,105.91,106.07,105.38,105.61,127920.0,105.91,106.07,105.38,105.61,127920.0
2019-01-31 15:00:00,105.62,105.71,105.02,105.55,331275.0,105.62,105.71,105.02,105.55,331275.0
2019-02-01 09:30:00,105.4,106.0,103.53,103.53,151093.0,105.4,106.0,103.53,103.53,151093.0
2019-02-01 10:00:00,103.7,105.03,103.69,104.5,140332.0,103.7,105.03,103.69,104.5,140332.0
2019-02-01 11:00:00,104.5,105.74,104.37,105.74,133376.0,104.5,105.74,104.37,105.74,133376.0
2019-02-01 12:00:00,105.8,105.8,104.31,104.65,151080.0,105.8,105.8,104.31,104.65,151080.0
2019-02-01 13:00:00,104.65,105.12,104.22,104.24,127974.0,104.65,105.12,104.22,104.24,127974.0
2019-02-01 14:00:00,104.23,104.28,103.76,104.1,134257.0,104.23,104.28,103.76,104.1,134257.0
2019-02-01 15:00:00,104.09,105.02,104.09,104.95,292947.0,104.09,105.02,104.09,104.95,292947.0
2019-02-04 09:30:00,105.91,107.42,105.75,105.8,259794.0,105.91,107.42,105.75,105.8,259794.0
2019-02-04 10:00:00,105.8,106.33,105.46,105.77,173394.0,105.8,106.33,105.46,105.77,173394.0
2019-02-04 11:00:00,105.79,105.98,105.46,105.74,99394.0,105.79,105.98,105.46,105.74,99394.0
2019-02-04 12:00:00,105.76,106.47,105.72,106.34,198010.0,105.76,106.47,105.72,106.34,198010.0
2019-02-04 13:00:00,106.38,106.95,106.27,106.91,132987.0,106.38,106.95,106.27,106.91,132987.0
2019-02-04 14:00:00,106.92,107.02,106.4,106.7,116520.0,106.92,107.02,106.4,106.7,116520.0
2019-02-04 15:00:00,106.71,106.89,106.23,106.31,347144.0,106.71,106.89,106.23,106.31,347144.0
2019-02-05 09:30:00,106.69,108.64,106.65,108.6,331750.0,106.69,108.64,106.65,108.6,331750.0
2019-02-05 10:00:00,108.55,109.0,107.66,107.78,429171.0,108.55,109.0,107.66,107.78,429171.0
2019-02-05 11:00:00,107.81,108.05,107.25,107.34,358674.0,107.81,108.05,107.25,107.34,358674.0
2019-02-05 12:00:00,107.35,107.56,106.89,106.92,367986.0,107.35,107.56,106.89,106.92,367986.0
2019-02-05 13:00:00,106.97,108.07,106.97,108.03,259851.0,106.97,108.07,106.97,108.03,259851.0
2019-02-05 14:00:00,108.03,108.55,107.59,107.7,281352.0,108.03,108.55,107.59,107.7,281352.0
2019-02-05 15:00:00,107.7,107.99,107.09,107.32,794480.0,107.7,107.99,107.09,107.32,794480.0
2019-02-06 09:30:00,96.53,99.82,92.48,93.86,3184968.0,96.53,99.82,92.48,93.86,3184968.0
2019-02-06 10:00:00,93.92,95.9,92.33,95.87,3753510.0,93.92,95.9,92.33,95.87,3753510.0
2019-02-06 11:00:00,95.87,97.24,94.78,94.78,1802305.0,95.87,97.24,94.78,94.78,1802305.0
2019-02-06 12:00:00,94.8,95.16,92.5,92.82,1173641.0,94.8,95.16,92.5,92.82,1173641.0
2019-02-06 13:00:00,92.87,93.65,92.34,92.59,1490697.0,92.87,93.65,92.34,92.59,1490697.0
2019-02-06 14:00:00,92.51,92.64,91.48,91.58,1479747.0,92.51,92.64,91.48,91.58,1479747.0
2019-02-06 15:00:00,91.58,93.26,91.51,92.53,2644662.0,91.58,93.26,91.51,92.53,2644662.0
2019-02-07 09:30:00,92.56,97.27,92.0,96.88,1456141.0,92.56,97.27,92.0,96.88,1456141.0
2019-02-07 10:00:00,96.91,98.57,96.21,97.06,1931813.0,96.91,98.57,96.21,97.06,1931813.0
2019-02-07 11:00:00,97.06,97.12,96.14,96.2,694379.0,97.06,97.12,96.14,96.2,694379.0
2019-02-07 12:00:00,96.22,96.94,95.67,95.86,552322.0,96.22,96.94,95.67,95.86,552322.0
2019-02-07 13:00:00,95.85,96.39,95.26,95.74,443330.0,95.85,96.39,95.26,95.74,443330.0
2019-02-07 14:00:00,95.73,96.08,95.27,95.42,522098.0,95.73,96.08,95.27,95.42,522098.0
2019-02-07 15:00:00,95.42,96.87,94.86,96.39,1184832.0,95.42,96.87,94.86,96.39,1184832.0
2019-02-08 09:30:00,95.4,96.37,94.77,94.93,820273.0,95.4,96.37,94.77,94.93,820273.0
2019-02-08 10:00:00,95.03,95.98,94.38,95.72,723019.0,95.03,95.98,94.38,95.72,723019.0
2019-02-08 11:00:00,95.68,96.84,95.42,96.72,621927.0,95.68,96.84,95.42,96.72,621927.0
2019-02-08 12:00:00,96.72,97.24,96.51,96.84,447105.0,96.72,97.24,96.51,96.84,447105.0
2019-02-08 13:00:00,96.84,96.88,95.98,96.49,232237.0,96.84,96.88,95.98,96.49,232237.0
2019-02-08 14:00:00,96.49,97.1,96.47,96.61,297414.0,96.49,97.1,96.47,96.61,297414.0
2019-02-08 15:00:00,96.6,97.15,96.44,97.14,785451.0,96.6,97.15,96.44,97.14,785451.0
2019-02-11 09:30:00,97.63,97.83,92.84,94.78,805709.0,97.63,97.83,92.84,94.78,805709.0
2019-02-11 10:00:00,94.81,95.33,93.98,94.1,565820.0,94.81,95.33,93.98,94.1,565820.0
2019-02-11 11:00:00,94.14,94.58,93.7,94.19,298435.0,94.14,94.58,93.7,94.19,298435.0
2019-02-11 12:00:00,94.16,94.51,93.53,93.53,280898.0,94.16,94.51,93.53,93.53,280898.0
2019-02-11 13:00:00,93.54,93.73,93.04,93.72,357514.0,93.54,93.73,93.04,93.72,357514.0
2019-02-11 14:00:00,93.7,94.27,93.13,93.17,400302.0,93.7,94.27,93.13,93.17,400302.0
2019-02-11 15:00:00,93.16,93.71,93.16,93.44,896184.0,93.16,93.71,93.16,93.44,896184.0
2019-02-12 09:30:00,90.84,90.97,86.9,88.47,2258311.0,90.84,90.97,86.9,88.47,2258311.0
2019-02-12 10:00:00,88.48,90.38,88.01,88.43,1948042.0,88.48,90.38,88.01,88.43,1948042.0
2019-02-12 11:00:00,88.54,89.45,88.5,89.36,772204.0,88.54,89.45,88.5,89.36,772204.0
2019-02-12 12:00:00,89.35,89.98,89.35,89.8,692309.0,89.35,89.98,89.35,89.8,692309.0
2019-02-12 13:00:00,89.82,90.04,89.33,89.79,576090.0,89.82,90.04,89.33,89.79,576090.0
2019-02-12 14:00:00,89.82,90.13,89.53,89.94,691869.0,89.82,90.13,89.53,89.94,691869.0
2019-02-12 15:00:00,89.94,90.21,89.1,89.19,1566274.0,89.94,90.21,89.1,89.19,1566274.0
2019-02-13 09:30:00,90.05,91.43,88.89,90.72,1267249.0,90.05,91.43,88.89,90.72,1267249.0
2019-02-13 10:00:00,90.76,91.01,89.62,89.81,836497.0,90.76,91.01,89.62,89.81,836497.0
2019-02-13 11:00:00,89.85,90.54,89.81,90.48,305763.0,89.85,90.54,89.81,90.48,305763.0
2019-02-13 12:00:00,90.46,91.02,90.11,91.0,603567.0,90.46,91.02,90.11,91.0,603567.0
2019-02-13 13:00:00,90.98,91.56,90.82,91.46,369313.0,90.98,91.56,90.82,91.46,369313.0
2019-02-13 14:00:00,91.46,91.98,91.43,91.91,442890.0,91.46,91.98,91.43,91.91,442890.0
2019-02-13 15:00:00,91.88,92.41,91.78,92.14,718710.0,91.88,92.41,91.78,92.14,718710.0
2019-02-14 09:30:00,91.62,92.65,90.65,92.52,296625.0,91.62,92.65,90.65,92.52,296625.0
2019-02-14 10:00:00,92.53,94.16,92.35,93.78,828615.0,92.53,94.16,92.35,93.78,828615.0
2019-02-14 11:00:00,93.8,94.08,93.13,94.08,345895.0,93.8,94.08,93.13,94.08,345895.0
2019-02-14 12:00:00,94.0,94.29,93.43,93.55,324616.0,94.0,94.29,93.43,93.55,324616.0
2019-02-14 13:00:00,93.5,93.79,93.21,93.56,190727.0,93.5,93.79,93.21,93.56,190727.0
2019-02-14 14:00:00,93.55,93.82,93.21,93.25,156667.0,93.55,93.82,93.21,93.25,156667.0
2019-02-14 15:00:00,93.26,93.57,93.04,93.29,455590.0,93.26,93.57,93.04,93.29,455590.0
2019-02-15 09:30:00,94.03,94.07,93.21,93.57,248456.0,94.03,94.07,93.21,93.57,248456.0
2019-02-15 10:00:00,93.68,93.68,92.47,92.95,341765.0,93.68,93.68,92.47,92.95,341765.0
2019-02-15 11:00:00,92.95,93.07,92.31,92.98,196350.0,92.95,93.07,92.31,92.98,196350.0
2019-02-15 12:00:00,93.02,93.2,92.75,92.78,143849.0,93.02,93.2,92.75,92.78,143849.0
2019-02-15 13:00:00,92.76,93.16,92.28,93.13,186737.0,92.76,93.16,92.28,93.13,186737.0
2019-02-15 14:00:00,93.14,93.53,93.01,93.48,345818.0,93.14,93.53,93.01,93.48,345818.0
2019-02-15 15:00:00,93.42,93.46,93.08,93.31,398266.0,93.42,93.46,93.08,93.31,398266.0
2019-02-19 09:30:00,93.08,93.25,91.84,93.1,215059.0,93.08,93.25,91.84,93.1,215059.0
2019-02-19 10:00:00,93.05,93.15,92.39,92.6,156223.0,93.05,93.15,92.39,92.6,156223.0
2019-02-19 11:00:00,92.57,93.75,92.56,93.57,163034.0,92.57,93.75,92.56,93.57,163034.0
2019-02-19 12:00:00,93.56,93.56,93.17,93.31,112338.0,93.56,93.56,93.17,93.31,112338.0
2019-02-19 13:00:00,93.29,93.36,92.94,92.95,109805.0,93.29,93.36,92.94,92.95,109805.0
2019-02-19 14:00:00,92.95,93.49,92.95,93.32,138563.0,92.95,93.49,92.95,93.32,138563.0
2019-02-19 15:00:00,93.3,93.4,93.14,93.25,287068.0,93.3,93.4,93.14,93.25,287068.0
2019-02-20 09:30:00,93.48,93.48,92.57,93.17,184387.0,93.48,93.48,92.57,93.17,184387.0
2019-02-20 10:00:00,93.22,93.39,92.06,92.11,237716.0,93.22,93.39,92.06,92.11,237716.0
2019-02-20 11:00:00,92.09,92.17,90.41,90.59,544685.0,92.09,92.17,90.41,90.59,544685.0
2019-02-20 12:00:00,90.6,90.63,87.98,88.33,1146533.0,90.6,90.63,87.98,88.33,1146533.0
2019-02-20 13:00:00,88.32,88.81,88.18,88.47,718677.0,88.32,88.81,88.18,88.47,718677.0
2019-02-20 14:00:00,88.45,88.52,86.91,88.38,1507291.0,88.45,88.52,86.91,88.38,1507291.0
2019-02-20 15:00:00,88.39,89.35,88.26,88.69,1088493.0,88.39,89.35,88.26,88.69,1088493.0
2019-02-21 09:30:00,88.76,89.01,87.65,88.38,307833.0,88.76,89.01,87.65,88.38,307833.0
2019-02-21 10:00:00,88.38,88.84,88.01,88.08,271292.0,88.38,88.84,88.01,88.08,271292.0
2019-02-21 11:00:00,88.09,88.36,87.93,88.2,260619.0,88.09,88.36,87.93,88.2,260619.0
2019-02-21 12:00:00,88.17,88.32,87.96,88.22,136527.0,88.17,88.32,87.96,88.22,136527.0
2019-02-21 13:00:00,88.23,88.27,87.39,87.57,285722.0,88.23,88.27,87.39,87.57,285722.0
2019-02-21 14:00:00,87.57,87.84,87.06,87.1,356266.0,87.57,87.84,87.06,87.1,356266.0
2019-02-21 15:00:00,87.11,87.63,87.01,87.58,450006.0,87.11,87.63,87.01,87.58,450006.0
2019-02-22 09:30:00,88.0,88.28,87.2,87.48,147207.0,88.0,88.28,87.2,87.48,147207.0
2019-02-22 10:00:00,87.5,87.79,85.96,86.11,440804.0,87.5,87.79,85.96,86.11,440804.0
2019-02-22 11:00:00,86.13,87.09,86.07,86.95,317194.0,86.13,87.09,86.07,86.95,317194.0
2019-02-22 12:00:00,86.93,87.02,86.24,86.35,147711.0,86.93,87.02,86.24,86.35,147711.0
2019-02-22 13:00:00,86.35,86.84,86.35,86.78,164441.0,86.35,86.84,86.35,86.78,164441.0
2019-02-22 14:00:00,86.79,86.84,86.15,86.33,161782.0,86.79,86.84,86.15,86.33,161782.0
2019-02-22 15:00:00,86.27,87.24,86.25,87.06,495035.0,86.27,87.24,86.25,87.06,495035.0
2019-02-25 09:30:00,87.52,87.77,86.22,86.24,224438.0,87.52,87.77,86.22,86.24,224438.0
2019-02-25 10:00:00,86.26,86.76,85.57,86.21,529459.0,86.26,86.76,85.57,86.21,529459.0
2019-02-25 11:00:00,86.21,87.08,86.05,86.75,309130.0,86.21,87.08,86.05,86.75,309130.0
2019-02-25 12:00:00,86.73,86.73,86.06,86.22,153203.0,86.73,86.73,86.06,86.22,153203.0
2019-02-25 13:00:00,86.2,86.71,86.16,86.66,144553.0,86.2,86.71,86.16,86.66,144553.0
2019-02-25 14:00:00,86.67,87.23,86.54,87.21,271876.0,86.67,87.23,86.54,87.21,271876.0
2019-02-25 15:00:00,87.19,87.53,86.88,87.29,521057.0,87.19,87.53,86.88,87.29,521057.0
2019-02-26 09:30:00,87.3,88.6,86.44,88.3,208605.0,87.3,88.6,86.44,88.3,208605.0
2019-02-26 10:00:00,88.28,88.92,87.83,87.91,328062.0,88.28,88.92,87.83,87.91,328062.0
2019-02-26 11:00:00,87.86,88.41,87.7,88.12,173741.0,87.86,88.41,87.7,88.12,173741.0
2019-02-26 12:00:00,88.15,88.31,87.41,87.41,108176.0,88.15,88.31,87.41,87.41,108176.0
2019-02-26 13:00:00,87.5,88.14,87.5,88.14,114736.0,87.5,88.14,87.5,88.14,114736.0
2019-02-26 14:00:00,88.16,88.4,87.9,88.27,131877.0,88.16,88.4,87.9,88.27,131877.0
2019-02-26 15:00:00,88.29,88.35,87.27,87.34,269621.0,88.29,88.35,87.27,87.34,269621.0
2019-02-27 09:30:00,87.12,88.5,86.43,86.46,223364.0,87.12,88.5,86.43,86.46,223364.0
2019-02-27 10:00:00,86.46,86.52,84.86,85.0,627575.0,86.46,86.52,84.86,85.0,627575.0
2019-02-27 11:00:00,85.0,86.07,84.94,85.85,473175.0,85.0,86.07,84.94,85.85,473175.0
2019-02-27 12:00:00,85.86,85.9,85.02,85.02,403523.0,85.86,85.9,85.02,85.02,403523.0
2019-02-27 13:00:00,85.03,85.51,85.03,85.51,213583.0,85.03,85.51,85.03,85.51,213583.0
2019-02-27 14:00:00,85.5,85.51,84.81,85.05,385602.0,85.5,85.51,84.81,85.05,385602.0
2019-02-27 15:00:00,85.05,85.13,84.41,84.63,654018.0,85.05,85.13,84.41,84.63,654018.0
2019-02-28 09:30:00,84.71,86.84,84.56,86.56,301730.0,84.71,86.84,84.56,86.56,301730.0
2019-02-28 10:00:00,86.52,87.35,85.97,86.71,487728.0,86.52,87.35,85.97,86.71,487728.0
2019-02-28 11:00:00,86.65,86.67,86.0,86.35,264063.0,86.65,86.67,86.0,86.35,264063.0
2019-02-28 12:00:00,86.35,87.81,86.29,87.0,516016.0,86.35,87.81,86.29,87.0,516016.0
2019-02-28 13:00:00,87.03,87.92,86.74,87.51,356499.0,87.03,87.92,86.74,87.51,356499.0
2019-02-28 14:00:00,87.51,87.6,86.72,86.89,255468.0,87.51,87.6,86.72,86.89,255468.0
2019-02-28 15:00:00,86.88,87.33,86.6,87.27,629999.0,86.88,87.33,86.6,87.27,629999.0
2019-03-01 09:30:00,87.71,88.35,87.17,87.63,164293.0,87.71,88.35,87.17,87.63,164293.0
2019-03-01 10:00:00,87.59,87.65,86.93,87.36,213200.0,87.59,87.65,86.93,87.36,213200.0
2019-03-01 11:00:00,87.37,87.8,87.04,87.8,185282.0,87.37,87.8,87.04,87.8,185282.0
2019-03-01 12:00:00,87.77,88.38,87.74,88.35,191805.0,87.77,88.38,87.74,88.35,191805.0
2019-03-01 13:00:00,88.33,88.8,88.24,88.44,134482.0,88.33,88.8,88.24,88.44,134482.0
2019-03-01 14:00:00,88.47,88.91,88.11,88.25,144352.0,88.47,88.91,88.11,88.25,144352.0
2019-03-01 15:00:00,88.25,88.51,88.02,88.32,452516.0,88.25,88.51,88.02,88.32,452516.0
2019-03-04 09:30:00,88.8,89.8,87.68,88.42,210361.0,88.8,89.8,87.68,88.42,210361.0
2019-03-04 10:00:00,88.33,88.35,87.07,87.55,422434.0,88.33,88.35,87.07,87.55,422434.0
2019-03-04 11:00:00,87.54,87.65,86.35,86.51,192301.0,87.54,87.65,86.35,86.51,192301.0
2019-03-04 12:00:00,86.47,86.98,86.32,86.95,206035.0,86.47,86.98,86.32,86.95,206035.0
2019-03-04 13:00:00,86.94,87.26,86.47,87.19,117827.0,86.94,87.26,86.47,87.19,117827.0
2019-03-04 14:00:00,87.17,87.49,86.86,87.32,96467.0,87.17,87.49,86.86,87.32,96467.0
2019-03-04 15:00:00,87.32,87.47,87.25,87.44,235322.0,87.32,87.47,87.25,87.44,235322.0
2019-03-05 09:30:00,87.72,87.72,86.67,87.09,76863.0,87.72,87.72,86.67,87.09,76863.0
2019-03-05 10:00:00,87.06,87.29,86.22,86.45,94049.0,87.06,87.29,86.22,86.45,94049.0
2019-03-05 11:00:00,86.51,86.98,86.22,86.57,100606.0,86.51,86.98,86.22,86.57,100606.0
2019-03-05 12:00:00,86.55,86.88,86.51,86.62,55564.0,86.55,86.88,86.51,86.62,55564.0
2019-03-05 13:00:00,86.58,87.07,86.5,86.64,79082.0,86.58,87.07,86.5,86.64,79082.0
2019-03-05 14:00:00,86.66,86.91,86.49,86.84,75447.0,86.66,86.91,86.49,86.84,75447.0
2019-03-05 15:00:00,86.84,87.53,86.68,87.29,359677.0,86.84,87.53,86.68,87.29,359677.0
2019-03-06 09:30:00,87.33,88.31,86.96,88.31,113720.0,87.33,88.31,86.96,88.31,113720.0
2019-03-06 10:00:00,88.29,88.52,87.54,88.04,147560.0,88.29,88.52,87.54,88.04,147560.0
2019-03-06 11:00:00,88.01,88.23,87.24,87.46,133437.0,88.01,88.23,87.24,87.46,133437.0
2019-03-06 12:00:00,87.45,87.95,87.25,87.28,115237.0,87.45,87.95,87.25,87.28,115237.0
2019-03-06 13:00:00,87.29,87.85,87.15,87.83,103723.0,87.29,87.85,87.15,87.83,103723.0
2019-03-06 14:00:00,87.86,88.05,87.4,87.45,95751.0,87.86,88.05,87.4,87.45,95751.0
2019-03-06 15:00:00,87.45,87.57,87.17,87.22,259149.0,87.45,87.57,87.17,87.22,259149.0
2019-03-07 09:30:00,86.95,87.51,86.17,86.67,88200.0,86.95,87.51,86.17,86.67,88200.0
2019-03-07 10:00:00,86.7,87.65,86.5,87.51,120491.0,86.7,87.65,86.5,87.51,120491.0
2019-03-07 11:00:00,87.48,88.09,87.22,87.98,169702.0,87.48,88.09,87.22,87.98,169702.0
2019-03-07 12:00:00,87.95,88.49,87.7,88.35,139332.0,87.95,88.49,87.7,88.35,139332.0
2019-03-07 13:00:00,88.31,88.56,87.66,87.88,100042.0,88.31,88.56,87.66,87.88,100042.0
2019-03-07 14:00:00,87.86,88.15,87.53,87.61,130344.0,87.86,88.15,87.53,87.61,130344.0
2019-03-07 15:00:00,87.6,88.45,87.54,88.41,363390.0,87.6,88.45,87.54,88.41,363390.0
2019-03-08 09:30:00,87.36,87.57,86.34,86.37,150955.0,87.36,87.57,86.34,86.37,150955.0
2019-03-08 10:00:00,86.35,86.99,85.83,86.74,285687.0,86.35,86.99,85.83,86.74,285687.0
2019-03-08 11:00:00,86.72,87.14,86.41,86.47,235617.0,86.72,87.14,86.41,86.47,235617.0
2019-03-08 12:00:00,86.51,86.99,86.48,86.63,243638.0,86.51,86.99,86.48,86.63,243638.0
2019-03-08 13:00:00,86.65,87.19,86.41,86.96,379995.0,86.65,87.19,86.41,86.96,379995.0
2019-03-08 14:00:00,86.99,87.08,86.59,86.64,145735.0,86.99,87.08,86.59,86.64,145735.0
2019-03-08 15:00:00,86.65,87.14,86.48,87.04,473495.0,86.65,87.14,86.48,87.04,473495.0
2019-03-11 09:30:00,87.56,89.6,87.27,88.41,184024.0,87.56,89.6,87.27,88.41,184024.0
2019-03-11 10:00:00,88.53,89.22,88.07,88.69,220157.0,88.53,89.22,88.07,88.69,220157.0
2019-03-11 11:00:00,88.74,89.27,88.6,89.25,191582.0,88.74,89.27,88.6,89.25,191582.0
2019-03-11 12:00:00,89.23,89.88,89.11,89.4,164426.0,89.23,89.88,89.11,89.4,164426.0
2019-03-11 13:00:00,89.42,90.04,89.3,89.92,148726.0,89.42,90.04,89.3,89.92,148726.0
2019-03-11 14:00:00,89.91,90.0,89.45,89.63,169225.0,89.91,90.0,89.45,89.63,169225.0
2019-03-11 15:00:00,89.62,90.02,89.23,89.8,577008.0,89.62,90.02,89.23,89.8,577008.0
2019-03-12 09:30:00,89.88,90.15,89.09,89.33,138230.0,89.88,90.15,89.09,89.33,138230.0
2019-03-12 10:00:00,89.34,89.77,89.06,89.42,92777.0,89.34,89.77,89.06,89.42,92777.0
2019-03-12 11:00:00,89.45,89.51,88.92,89.48,105905.0,89.45,89.51,88.92,89.48,105905.0
2019-03-12 12:00:00,89.46,89.5,89.13,89.22,127773.0,89.46,89.5,89.13,89.22,127773.0
2019-03-12 13:00:00,89.25,89.38,89.0,89.32,147582.0,89.25,89.38,89.0,89.32,147582.0
2019-03-12 14:00:00,89.28,89.61,89.04,89.59,126190.0,89.28,89.61,89.04,89.59,126190.0
2019-03-12 15:00:00,89.55,90.0,89.22,89.86,405300.0,89.55,90.0,89.22,89.86,405300.0
2019-03-13 09:30:00,90.17,92.37,89.53,92.28,594510.0,90.17,92.37,89.53,92.28,594510.0
2019-03-13 10:00:00,92.27,93.58,91.35,93.22,1107116.0,92.27,93.58,91.35,93.22,1107116.0
2019-03-13 11:00:00,93.23,93.97,93.02,93.41,579275.0,93.23,93.97,93.02,93.41,579275.0
2019-03-13 12:00:00,93.44,94.53,93.4,94.52,546830.0,93.44,94.53,93.4,94.52,546830.0
2019-03-13 13:00:00,94.51,94.79,94.15,94.61,491490.0,94.51,94.79,94.15,94.61,491490.0
2019-03-13 14:00:00,94.65,95.37,94.41,94.82,455165.0,94.65,95.37,94.41,94.82,455165.0
2019-03-13 15:00:00,94.81,96.34,94.69,96.06,2770560.0,94.81,96.34,94.69,96.06,2770560.0
2019-03-14 09:30:00,93.6,93.68,90.78,92.46,851187.0,93.6,93.68,90.78,92.46,851187.0
2019-03-14 10:00:00,92.43,92.94,91.9,92.28,504351.0,92.43,92.94,91.9,92.28,504351.0
2019-03-14 11:00:00,92.3,93.1,91.92,93.03,328257.0,92.3,93.1,91.92,93.03,328257.0
2019-03-14 12:00:00,93.04,93.63,92.44,92.92,328649.0,93.04,93.63,92.44,92.92,328649.0
2019-03-14 13:00:00,92.97,93.22,92.7,92.74,274091.0,92.97,93.22,92.7,92.74,274091.0
2019-03-14 14:00:00,92.75,92.9,92.4,92.56,266789.0,92.75,92.9,92.4,92.56,266789.0
2019-03-14 15:00:00,92.59,92.78,92.35,92.41,476588.0,92.59,92.78,92.35,92.41,476588.0
2019-03-15 09:30:00,92.69,94.62,92.32,93.88,432628.0,92.69,94.62,92.32,93.88,432628.0
2019-03-15 10:00:00,93.8,94.03,92.84,93.23,224972.0,93.8,94.03,92.84,93.23,224972.0
2019-03-15 11:00:00,93.31,93.63,92.93,93.16,154085.0,93.31,93.63,92.93,93.16,154085.0
2019-03-15 12:00:00,93.1,93.49,93.01,93.22,124679.0,93.1,93.49,93.01,93.22,124679.0
2019-03-15 13:00:00,93.24,93.59,92.97,93.52,103027.0,93.24,93.59,92.97,93.52,103027.0
2019-03-15 14:00:00,93.49,93.83,93.4,93.53,94392.0,93.49,93.83,93.4,93.53,94392.0
2019-03-15 15:00:00,93.51,93.81,93.32,93.55,381430.0,93.51,93.81,93.32,93.55,381430.0
2019-03-18 09:30:00,93.83,94.45,92.61,93.57,292641.0,93.83,94.45,92.61,93.57,292641.0
2019-03-18 10:00:00,93.56,94.27,93.11,94.26,216054.0,93.56,94.27,93.11,94.26,216054.0
2019-03-18 11:00:00,94.26,94.71,93.27,93.28,272662.0,94.26,94.71,93.27,93.28,272662.0
2019-03-18 12:00:00,93.29,93.36,92.94,93.1,100851.0,93.29,93.36,92.94,93.1,100851.0
2019-03-18 13:00:00,93.17,93.83,93.11,93.54,95248.0,93.17,93.83,93.11,93.54,95248.0
2019-03-18 14:00:00,93.56,94.22,93.45,94.09,169753.0,93.56,94.22,93.45,94.09,169753.0
2019-03-18 15:00:00,94.08,94.11,93.63,93.83,228740.0,94.08,94.11,93.63,93.83,228740.0
2019-03-19 09:30:00,94.64,95.6,94.47,95.25,165816.0,94.64,95.6,94.47,95.25,165816.0
2019-03-19 10:00:00,95.25,96.73,95.18,95.69,310328.0,95.25,96.73,95.18,95.69,310328.0
2019-03-19 11:00:00,95.72,96.27,95.6,96.13,151702.0,95.72,96.27,95.6,96.13,151702.0
2019-03-19 12:00:00,96.17,96.37,95.51,95.86,152605.0,96.17,96.37,95.51,95.86,152605.0
2019-03-19 13:00:00,95.84,96.85,95.73,96.23,243700.0,95.84,96.85,95.73,96.23,243700.0
2019-03-19 14:00:00,96.28,96.35,95.49,95.49,179730.0,96.28,96.35,95.49,95.49,179730.0
2019-03-19 15:00:00,95.51,95.79,95.21,95.79,380048.0,95.51,95.79,95.21,95.79,380048.0
2019-03-20 09:30:00,96.45,97.84,95.53,96.91,313816.0,96.45,97.84,95.53,96.91,313816.0
2019-03-20 10:00:00,96.9,97.49,96.48,97.46,385954.0,96.9,97.49,96.48,97.46,385954.0
2019-03-20 11:00:00,97.44,97.56,96.35,96.62,442481.0,97.44,97.56,96.35,96.62,442481.0
2019-03-20 12:00:00,96.65,96.87,96.0,96.16,198326.0,96.65,96.87,96.0,96.16,198326.0
2019-03-20 13:00:00,96.19,96.36,95.68,96.16,142939.0,96.19,96.36,95.68,96.16,142939.0
2019-03-20 14:00:00,96.19,97.36,96.19,96.73,186330.0,96.19,97.36,96.19,96.73,186330.0
2019-03-20 15:00:00,96.76,96.87,95.95,96.06,218780.0,96.76,96.87,95.95,96.06,218780.0
2019-03-21 09:30:00,95.65,97.48,95.59,97.2,207020.0,95.65,97.48,95.59,97.2,207020.0
2019-03-21 10:00:00,97.1,98.08,96.71,97.72,358617.0,97.1,98.08,96.71,97.72,358617.0
2019-03-21 11:00:00,97.73,98.09,97.47,97.84,203127.0,97.73,98.09,97.47,97.84,203127.0
2019-03-21 12:00:00,97.84,98.98,97.53,98.96,254999.0,97.84,98.98,97.53,98.96,254999.0
2019-03-21 13:00:00,98.94,99.36,98.73,98.76,259509.0,98.94,99.36,98.73,98.76,259509.0
2019-03-21 14:00:00,98.77,99.8,98.68,99.49,305484.0,98.77,99.8,98.68,99.49,305484.0
2019-03-21 15:00:00,99.5,99.5,98.58,99.08,585999.0,99.5,99.5,98.58,99.08,585999.0
2019-03-22 09:30:00,98.89,100.44,96.45,96.58,256938.0,98.89,100.44,96.45,96.58,256938.0
2019-03-22 10:00:00,96.63,97.38,96.15,96.23,196403.0,96.63,97.38,96.15,96.23,196403.0
2019-03-22 11:00:00,96.18,96.52,95.8,95.91,208964.0,96.18,96.52,95.8,95.91,208964.0
2019-03-22 12:00:00,95.93,96.73,95.92,96.56,184532.0,95.93,96.73,95.92,96.56,184532.0
2019-03-22 13:00:00,96.54,96.84,96.21,96.28,142315.0,96.54,96.84,96.21,96.28,142315.0
2019-03-22 14:00:00,96.3,96.9,96.27,96.61,129057.0,96.3,96.9,96.27,96.61,129057.0
2019-03-22 15:00:00,96.59,96.73,95.95,96.01,277470.0,96.59,96.73,95.95,96.01,277470.0
2019-03-25 09:30:00,95.87,96.12,94.51,95.0,152976.0,95.87,96.12,94.51,95.0,152976.0
2019-03-25 10:00:00,95.06,96.25,94.87,95.89,125114.0,95.06,96.25,94.87,95.89,125114.0
2019-03-25 11:00:00,95.84,96.2,95.32,95.6,260208.0,95.84,96.2,95.32,95.6,260208.0
2019-03-25 12:00:00,95.6,96.0,95.36,95.74,79464.0,95.6,96.0,95.36,95.74,79464.0
2019-03-25 13:00:00,95.79,95.86,94.92,95.44,234431.0,95.79,95.86,94.92,95.44,234431.0
2019-03-25 14:00:00,95.44,96.08,95.38,95.97,151603.0,95.44,96.08,95.38,95.97,151603.0
2019-03-25 15:00:00,96.04,96.36,95.97,96.03,247180.0,96.04,96.36,95.97,96.03,247180.0
2019-03-26 09:30:00,96.85,98.65,96.72,98.48,172399.0,96.85,98.65,96.72,98.48,172399.0
2019-03-26 10:00:00,98.48,98.71,97.26,97.89,356886.0,98.48,98.71,97.26,97.89,356886.0
2019-03-26 11:00:00,97.9,97.98,97.07,97.09,288476.0,97.9,97.98,97.07,97.09,288476.0
2019-03-26 12:00:00,97.09,97.62,96.96,97.16,231696.0,97.09,97.62,96.96,97.16,231696.0
2019-03-26 13:00:00,97.23,97.23,96.27,96.33,113920.0,97.23,97.23,96.27,96.33,113920.0
2019-03-26 14:00:00,96.27,96.54,96.05,96.33,161891.0,96.27,96.54,96.05,96.33,161891.0
2019-03-26 15:00:00,96.31,96.55,95.9,96.37,363288.0,96.31,96.55,95.9,96.37,363288.0
2019-03-27 09:30:00,96.42,96.56,94.56,94.56,144441.0,96.42,96.56,94.56,94.56,144441.0
2019-03-27 10:00:00,94.56,95.05,94.03,94.89,272912.0,94.56,95.05,94.03,94.89,272912.0
2019-03-27 11:00:00,94.91,95.15,93.77,94.06,204752.0,94.91,95.15,93.77,94.06,204752.0
2019-03-27 12:00:00,94.1,94.94,94.06,94.77,95088.0,94.1,94.94,94.06,94.77,95088.0
2019-03-27 13:00:00,94.75,95.34,94.63,95.01,115968.0,94.75,95.34,94.63,95.01,115968.0
2019-03-27 14:00:00,95.01,95.21,94.39,94.54,59238.0,95.01,95.21,94.39,94.54,59238.0
2019-03-27 15:00:00,94.61,94.83,94.36,94.49,142693.0,94.61,94.83,94.36,94.49,142693.0
2019-03-28 09:30:00,94.66,95.21,94.15,95.05,124748.0,94.66,95.21,94.15,95.05,124748.0
2019-03-28 10:00:00,95.01,95.11,94.33,94.43,168393.0,95.01,95.11,94.33,94.43,168393.0
2019-03-28 11:00:00,94.4,95.43,94.1,95.43,149296.0,94.4,95.43,94.1,95.43,149296.0
2019-03-28 12:00:00,95.39,95.48,94.64,95.27,78461.0,95.39,95.48,94.64,95.27,78461.0
2019-03-28 13:00:00,95.29,95.73,95.24,95.55,96783.0,95.29,95.73,95.24,95.55,96783.0
2019-03-28 14:00:00,95.58,96.08,95.53,95.97,127238.0,95.58,96.08,95.53,95.97,127238.0
2019-03-28 15:00:00,95.97,96.67,95.97,96.48,282335.0,95.97,96.67,95.97,96.48,282335.0
2019-03-29 09:30:00,96.95,97.55,94.87,94.88,204021.0,96.95,97.55,94.87,94.88,204021.0
2019-03-29 10:00:00,94.91,95.78,94.65,94.72,233010.0,94.91,95.78,94.65,94.72,233010.0
2019-03-29 11:00:00,94.72,95.38,94.68,95.09,242028.0,94.72,95.38,94.68,95.09,242028.0
2019-03-29 12:00:00,95.08,95.08,94.65,94.86,161050.0,95.08,95.08,94.65,94.86,161050.0
2019-03-29 13:00:00,94.87,94.97,94.31,94.56,206874.0,94.87,94.97,94.31,94.56,206874.0
2019-03-29 14:00:00,94.56,94.89,94.22,94.79,248437.0,94.56,94.89,94.22,94.79,248437.0
2019-03-29 15:00:00,94.79,94.9,94.05,94.36,446754.0,94.79,94.9,94.05,94.36,446754.0
2019-04-01 09:30:00,95.56,96.01,94.96,95.34,184033.0,95.56,96.01,94.96,95.34,184033.0
2019-04-01 10:00:00,95.44,95.67,94.39,94.79,198194.0,95.44,95.67,94.39,94.79,198194.0
2019-04-01 11:00:00,94.83,95.06,94.53,94.71,140296.0,94.83,95.06,94.53,94.71,140296.0
2019-04-01 12:00:00,94.68,95.13,94.58,95.13,97865.0,94.68,95.13,94.58,95.13,97865.0
2019-04-01 13:00:00,95.15,95.93,95.1,95.84,81026.0,95.15,95.93,95.1,95.84,81026.0
2019-04-01 14:00:00,95.85,96.06,95.0,95.19,240270.0,95.85,96.06,95.0,95.19,240270.0
2019-04-01 15:00:00,95.15,95.86,95.12,95.69,343753.0,95.15,95.86,95.12,95.69,343753.0
2019-04-02 09:30:00,96.09,96.09,94.73,94.93,139965.0,96.09,96.09,94.73,94.93,139965.0
2019-04-02 10:00:00,94.9,97.27,94.8,97.18,230812.0,94.9,97.27,94.8,97.18,230812.0
2019-04-02 11:00:00,97.18,97.2,96.4,97.14,203804.0,97.18,97.2,96.4,97.14,203804.0
2019-04-02 12:00:00,97.15,97.45,96.92,97.07,227512.0,97.15,97.45,96.92,97.07,227512.0
2019-04-02 13:00:00,97.08,97.69,96.85,97.69,152241.0,97.08,97.69,96.85,97.69,152241.0
2019-04-02 14:00:00,97.71,97.72,97.25,97.28,148223.0,97.71,97.72,97.25,97.28,148223.0
2019-04-02 15:00:00,97.29,97.82,97.07,97.67,431901.0,97.29,97.82,97.07,97.67,431901.0
2019-04-03 09:30:00,98.05,99.52,97.87,98.3,134518.0,98.05,99.52,97.87,98.3,134518.0
2019-04-03 10:00:00,98.24,98.68,97.79,98.1,227278.0,98.24,98.68,97.79,98.1,227278.0
2019-04-03 11:00:00,98.1,98.55,97.94,98.5,145254.0,98.1,98.55,97.94,98.5,145254.0
2019-04-03 12:00:00,98.54,99.05,98.3,98.5,126956.0,98.54,99.05,98.3,98.5,126956.0
2019-04-03 13:00:00,98.51,98.83,98.1,98.11,74338.0,98.51,98.83,98.1,98.11,74338.0
2019-04-03 14:00:00,98.11,98.31,97.91,98.02,58752.0,98.11,98.31,97.91,98.02,58752.0
2019-04-03 15:00:00,98.0,98.21,97.72,97.89,173010.0,98.0,98.21,97.72,97.89,173010.0
2019-04-04 09:30:00,97.57,97.73,94.6,95.28,434076.0,97.57,97.73,94.6,95.28,434076.0
2019-04-04 10:00:00,95.28,95.29,92.93,93.64,469601.0,95.28,95.29,92.93,93.64,469601.0
2019-04-04 11:00:00,93.7,94.11,93.37,93.83,374263.0,93.7,94.11,93.37,93.83,374263.0
2019-04-04 12:00:00,93.83,93.95,93.23,93.77,304197.0,93.83,93.95,93.23,93.77,304197.0
2019-04-04 13:00:00,93.79,94.18,93.31,93.34,244123.0,93.79,94.18,93.31,93.34,244123.0
2019-04-04 14:00:00,93.31,93.92,93.18,93.85,286455.0,93.31,93.92,93.18,93.85,286455.0
2019-04-04 15:00:00,93.85,94.0,93.58,93.68,456731.0,93.85,94.0,93.58,93.68,456731.0
2019-04-05 09:30:00,94.35,95.19,93.68,94.5,211884.0,94.35,95.19,93.68,94.5,211884.0
2019-04-05 10:00:00,94.5,95.26,94.29,94.9,312839.0,94.5,95.26,94.29,94.9,312839.0
2019-04-05 11:00:00,94.85,94.95,94.2,94.3,171846.0,94.85,94.95,94.2,94.3,171846.0
2019-04-05 12:00:00,94.35,94.61,94.27,94.47,126560.0,94.35,94.61,94.27,94.47,126560.0
2019-04-05 13:00:00,94.46,94.68,94.36,94.53,109453.0,94.46,94.68,94.36,94.53,109453.0
2019-04-05 14:00:00,94.51,94.66,94.31,94.59,229223.0,94.51,94.66,94.31,94.59,229223.0
2019-04-05 15:00:00,94.59,94.71,94.21,94.51,294786.0,94.59,94.71,94.21,94.51,294786.0
2019-04-08 09:30:00,94.48,94.55,91.4,92.46,310652.0,94.48,94.55,91.4,92.46,310652.0
2019-04-08 10:00:00,92.47,93.33,92.3,92.97,277859.0,92.47,93.33,92.3,92.97,277859.0
2019-04-08 11:00:00,92.98,93.56,92.77,93.02,202439.0,92.98,93.56,92.77,93.02,202439.0
2019-04-08 12:00:00,93.1,94.24,93.01,94.24,91429.0,93.1,94.24,93.01,94.24,91429.0
2019-04-08 13:00:00,94.23,94.39,93.85,94.19,116938.0,94.23,94.39,93.85,94.19,116938.0
2019-04-08 14:00:00,94.22,94.25,93.97,94.15,56506.0,94.22,94.25,93.97,94.15,56506.0
2019-04-08 15:00:00,94.11,94.32,94.09,94.29,191120.0,94.11,94.32,94.09,94.29,191120.0
2019-04-09 09:30:00,93.8,94.79,93.09,94.04,145225.0,93.8,94.79,93.09,94.04,145225.0
2019-04-09 10:00:00,94.1,94.28,93.53,93.74,190929.0,94.1,94.28,93.53,93.74,190929.0
2019-04-09 11:00:00,93.77,93.99,93.36,93.52,109313.0,93.77,93.99,93.36,93.52,109313.0
2019-04-09 12:00:00,93.54,93.87,93.51,93.65,130389.0,93.54,93.87,93.51,93.65,130389.0
2019-04-09 13:00:00,93.67,93.81,93.4,93.5,59243.0,93.67,93.81,93.4,93.5,59243.0
2019-04-09 14:00:00,93.49,93.63,93.31,93.37,61274.0,93.49,93.63,93.31,93.37,61274.0
2019-04-09 15:00:00,93.34,93.51,92.94,93.28,352520.0,93.34,93.51,92.94,93.28,352520.0
2019-04-10 09:30:00,93.38,94.1,93.38,93.85,210006.0,93.38,94.1,93.38,93.85,210006.0
2019-04-10 10:00:00,93.86,94.4,93.75,93.9,200611.0,93.86,94.4,93.75,93.9,200611.0
2019-04-10 11:00:00,93.91,94.25,93.84,93.97,100658.0,93.91,94.25,93.84,93.97,100658.0
2019-04-10 12:00:00,93.98,94.36,93.89,94.33,132470.0,93.98,94.36,93.89,94.33,132470.0
2019-04-10 13:00:00,94.32,94.88,94.18,94.81,155107.0,94.32,94.88,94.18,94.81,155107.0
2019-04-10 14:00:00,94.83,95.07,94.67,94.93,99052.0,94.83,95.07,94.67,94.93,99052.0
2019-04-10 15:00:00,94.94,95.37,94.94,95.37,224648.0,94.94,95.37,94.94,95.37,224648.0
2019-04-11 09:30:00,95.7,95.89,94.8,95.3,121643.0,95.7,95.89,94.8,95.3,121643.0
2019-04-11 10:00:00,95.27,95.8,95.19,95.8,155280.0,95.27,95.8,95.19,95.8,155280.0
2019-04-11 11:00:00,95.8,96.23,95.11,95.29,230944.0,95.8,96.23,95.11,95.29,230944.0
2019-04-11 12:00:00,95.27,95.59,95.25,95.48,129697.0,95.27,95.59,95.25,95.48,129697.0
2019-04-11 13:00:00,95.45,95.68,95.37,95.6,75430.0,95.45,95.68,95.37,95.6,75430.0
2019-04-11 14:00:00,95.63,95.7,95.08,95.34,42135.0,95.63,95.7,95.08,95.34,42135.0
2019-04-11 15:00:00,95.34,95.42,95.07,95.26,165071.0,95.34,95.42,95.07,95.26,165071.0
2019-04-12 09:30:00,95.78,95.78,94.0,95.05,118027.0,95.78,95.78,94.0,95.05,118027.0
2019-04-12 10:00:00,95.06,95.13,94.29,94.46,195149.0,95.06,95.13,94.29,94.46,195149.0
2019-04-12 11:00:00,94.43,94.81,94.24,94.61,121013.0,94.43,94.81,94.24,94.61,121013.0
2019-04-12 12:00:00,94.61,94.92,94.41,94.8,76209.0,94.61,94.92,94.41,94.8,76209.0
2019-04-12 13:00:00,94.8,94.86,94.4,94.56,99585.0,94.8,94.86,94.4,94.56,99585.0
2019-04-12 14:00:00,94.53,94.77,94.52,94.65,163664.0,94.53,94.77,94.52,94.65,163664.0
2019-04-12 15:00:00,94.66,94.66,94.09,94.1,276332.0,94.66,94.66,94.09,94.1,276332.0
2019-04-15 09:30:00,94.57,95.57,94.12,95.43,220148.0,94.57,95.57,94.12,95.43,220148.0
2019-04-15 10:00:00,95.44,96.17,94.85,95.02,201387.0,95.44,96.17,94.85,95.02,201387.0
2019-04-15 11:00:00,95.03,95.12,93.59,93.6,180730.0,95.03,95.12,93.59,93.6,180730.0
2019-04-15 12:00:00,93.6,93.68,93.06,93.11,217594.0,93.6,93.68,93.06,93.11,217594.0
2019-04-15 13:00:00,93.13,93.43,93.03,93.26,71785.0,93.13,93.43,93.03,93.26,71785.0
2019-04-15 14:00:00,93.24,93.35,92.68,92.77,230711.0,93.24,93.35,92.68,92.77,230711.0
2019-04-15 15:00:00,92.79,93.01,92.58,92.65,450526.0,92.79,93.01,92.58,92.65,450526.0
2019-04-16 09:30:00,93.0,93.07,89.62,90.21,334333.0,93.0,93.07,89.62,90.21,334333.0
2019-04-16 10:00:00,90.21,91.0,90.07,90.12,365074.0,90.21,91.0,90.07,90.12,365074.0
2019-04-16 11:00:00,90.13,90.94,90.12,90.83,309073.0,90.13,90.94,90.12,90.83,309073.0
2019-04-16 12:00:00,90.82,90.91,90.11,90.12,175675.0,90.82,90.91,90.11,90.12,175675.0
2019-04-16 13:00:00,90.07,90.25,89.87,89.95,173501.0,90.07,90.25,89.87,89.95,173501.0
2019-04-16 14:00:00,89.95,91.49,89.72,90.86,329406.0,89.95,91.49,89.72,90.86,329406.0
2019-04-16 15:00:00,90.89,90.98,90.25,90.94,377752.0,90.89,90.98,90.25,90.94,377752.0
2019-04-17 09:30:00,90.94,91.18,88.69,88.7,247461.0,90.94,91.18,88.69,88.7,247461.0
2019-04-17 10:00:00,88.6,89.13,87.97,88.68,362595.0,88.6,89.13,87.97,88.68,362595.0
2019-04-17 11:00:00,88.69,90.37,88.68,89.91,288072.0,88.69,90.37,88.68,89.91,288072.0
2019-04-17 12:00:00,89.9,90.66,89.66,90.59,174983.0,89.9,90.66,89.66,90.59,174983.0
2019-04-17 13:00:00,90.63,90.8,90.05,90.06,174680.0,90.63,90.8,90.05,90.06,174680.0
2019-04-17 14:00:00,90.06,90.21,89.64,89.88,120151.0,90.06,90.21,89.64,89.88,120151.0
2019-04-17 15:00:00,89.89,90.04,89.39,89.74,457903.0,89.89,90.04,89.39,89.74,457903.0
2019-04-18 09:30:00,90.44,91.06,89.43,90.11,201358.0,90.44,91.06,89.43,90.11,201358.0
2019-04-18 10:00:00,90.24,90.9,90.14,90.52,219030.0,90.24,90.9,90.14,90.52,219030.0
2019-04-18 11:00:00,90.57,90.62,89.8,90.38,147222.0,90.57,90.62,89.8,90.38,147222.0
2019-04-18 12:00:00,90.36,90.69,90.06,90.58,146258.0,90.36,90.69,90.06,90.58,146258.0
2019-04-18 13:00:00,90.56,91.0,90.55,90.91,105406.0,90.56,91.0,90.55,90.91,105406.0
2019-04-18 14:00:00,90.91,91.27,90.82,91.05,152189.0,90.91,91.27,90.82,91.05,152189.0
2019-04-18 15:00:00,91.07,91.07,90.57,90.74,398279.0,91.07,91.07,90.57,90.74,398279.0
2019-04-22 09:30:00,90.66,91.28,89.89,90.28,219829.0,90.66,91.28,89.89,90.28,219829.0
2019-04-22 10:00:00,90.15,90.74,89.98,90.67,171214.0,90.15,90.74,89.98,90.67,171214.0
2019-04-22 11:00:00,90.7,91.13,90.44,91.12,88230.0,90.7,91.13,90.44,91.12,88230.0
2019-04-22 12:00:00,91.11,91.3,90.9,91.14,237224.0,91.11,91.3,90.9,91.14,237224.0
2019-04-22 13:00:00,91.13,91.54,91.06,91.4,175483.0,91.13,91.54,91.06,91.4,175483.0
2019-04-22 14:00:00,91.4,91.52,90.98,91.47,75101.0,91.4,91.52,90.98,91.47,75101.0
2019-04-22 15:00:00,91.44,91.99,91.44,91.92,243625.0,91.44,91.99,91.44,91.92,243625.0
2019-04-23 09:30:00,92.25,93.75,92.1,93.54,118728.0,92.25,93.75,92.1,93.54,118728.0
2019-04-23 10:00:00,93.58,94.24,93.41,93.63,168636.0,93.58,94.24,93.41,93.63,168636.0
2019-04-23 11:00:00,93.59,93.85,93.32,93.56,253306.0,93.59,93.85,93.32,93.56,253306.0
2019-04-23 12:00:00,93.55,93.86,93.15,93.47,104541.0,93.55,93.86,93.15,93.47,104541.0
2019-04-23 13:00:00,93.47,93.75,93.37,93.69,72620.0,93.47,93.75,93.37,93.69,72620.0
2019-04-23 14:00:00,93.66,93.8,93.42,93.79,103143.0,93.66,93.8,93.42,93.79,103143.0
2019-04-23 15:00:00,93.77,93.91,93.23,93.29,288147.0,93.77,93.91,93.23,93.29,288147.0
2019-04-24 09:30:00,93.44,93.78,92.9,93.2,95871.0,93.44,93.78,92.9,93.2,95871.0
2019-04-24 10:00:00,93.22,93.84,93.0,93.83,139940.0,93.22,93.84,93.0,93.83,139940.0
2019-04-24 11:00:00,93.79,93.85,92.99,93.13,83752.0,93.79,93.85,92.99,93.13,83752.0
2019-04-24 12:00:00,93.14,93.69,92.98,93.47,47518.0,93.14,93.69,92.98,93.47,47518.0
2019-04-24 13:00:00,93.41,93.64,93.25,93.5,58568.0,93.41,93.64,93.25,93.5,58568.0
2019-04-24 14:00:00,93.5,93.66,93.36,93.62,61357.0,93.5,93.66,93.36,93.62,61357.0
2019-04-24 15:00:00,93.58,93.79,93.46,93.63,124171.0,93.58,93.79,93.46,93.63,124171.0
2019-04-25 09:30:00,93.44,94.22,93.34,94.14,123830.0,93.44,94.22,93.34,94.14,123830.0
2019-04-25 10:00:00,94.04,94.18,92.86,93.76,109260.0,94.04,94.18,92.86,93.76,109260.0
2019-04-25 11:00:00,93.74,93.83,93.19,93.5,81312.0,93.74,93.83,93.19,93.5,81312.0
2019-04-25 12:00:00,93.52,93.63,92.98,93.26,69182.0,93.52,93.63,92.98,93.26,69182.0
2019-04-25 13:00:00,93.33,93.51,93.16,93.25,48988.0,93.33,93.51,93.16,93.25,48988.0
2019-04-25 14:00:00,93.23,93.34,93.12,93.16,70834.0,93.23,93.34,93.12,93.16,70834.0
2019-04-25 15:00:00,93.19,93.2,92.85,92.9,126766.0,93.19,93.2,92.85,92.9,126766.0
2019-04-26 09:30:00,93.31,93.87,92.98,93.58,159071.0,93.31,93.87,92.98,93.58,159071.0
2019-04-26 10:00:00,93.56,94.72,93.49,94.47,94491.0,93.56,94.72,93.49,94.47,94491.0
2019-04-26 11:00:00,94.48,94.78,94.22,94.24,77555.0,94.48,94.78,94.22,94.24,77555.0
2019-04-26 12:00:00,94.25,94.78,94.25,94.65,73852.0,94.25,94.78,94.25,94.65,73852.0
2019-04-26 13:00:00,94.67,95.27,94.58,95.09,87183.0,94.67,95.27,94.58,95.09,87183.0
2019-04-26 14:00:00,95.12,95.89,95.11,95.47,221572.0,95.12,95.89,95.11,95.47,221572.0
2019-04-26 15:00:00,95.46,96.34,95.46,96.25,368116.0,95.46,96.34,95.46,96.25,368116.0
2019-04-29 09:30:00,96.95,98.07,96.78,97.82,259559.0,96.95,98.07,96.78,97.82,259559.0
2019-04-29 10:00:00,97.79,97.94,97.18,97.69,384535.0,97.79,97.94,97.18,97.69,384535.0
2019-04-29 11:00:00,97.7,97.84,97.25,97.34,228909.0,97.7,97.84,97.25,97.34,228909.0
2019-04-29 12:00:00,97.33,98.0,97.27,97.9,216316.0,97.33,98.0,97.27,97.9,216316.0
2019-04-29 13:00:00,97.87,98.37,97.79,98.24,224284.0,97.87,98.37,97.79,98.24,224284.0
2019-04-29 14:00:00,98.26,98.3,97.8,97.88,238218.0,98.26,98.3,97.8,97.88,238218.0
2019-04-29 15:00:00,97.86,98.06,97.08,97.16,404780.0,97.86,98.06,97.08,97.16,404780.0
2019-04-30 09:30:00,97.08,97.99,97.02,97.55,112210.0,97.08,97.99,97.02,97.55,112210.0
2019-04-30 10:00:00,97.54,97.83,96.91,97.22,110824.0,97.54,97.83,96.91,97.22,110824.0
2019-04-30 11:00:00,97.19,97.39,96.74,97.02,184190.0,97.19,97.39,96.74,97.02,184190.0
2019-04-30 12:00:00,96.99,97.09,96.61,96.91,130159.0,96.99,97.09,96.61,96.91,130159.0
2019-04-30 13:00:00,96.92,96.92,96.24,96.46,93476.0,96.92,96.92,96.24,96.46,93476.0
2019-04-30 14:00:00,96.47,97.0,96.27,97.0,95131.0,96.47,97.0,96.27,97.0,95131.0
2019-04-30 15:00:00,96.96,97.0,96.58,96.82,168564.0,96.96,97.0,96.58,96.82,168564.0
2019-05-01 09:30:00,98.94,100.0,98.7,99.38,380275.0,98.94,100.0,98.7,99.38,380275.0
2019-05-01 10:00:00,99.35,99.87,98.71,98.95,331619.0,99.35,99.87,98.71,98.95,331619.0
2019-05-01 11:00:00,98.95,100.34,98.82,99.66,472388.0,98.95,100.34,98.82,99.66,472388.0
2019-05-01 12:00:00,99.66,99.83,98.71,98.84,95464.0,99.66,99.83,98.71,98.84,95464.0
2019-05-01 13:00:00,98.85,99.76,98.57,99.76,172044.0,98.85,99.76,98.57,99.76,172044.0
2019-05-01 14:00:00,99.75,100.32,99.3,99.36,421547.0,99.75,100.32,99.3,99.36,421547.0
2019-05-01 15:00:00,99.34,99.71,99.02,99.06,442506.0,99.34,99.71,99.02,99.06,442506.0
2019-05-02 09:30:00,99.11,100.14,99.11,99.87,165979.0,99.11,100.14,99.11,99.87,165979.0
2019-05-02 10:00:00,99.85,100.88,99.59,100.39,137677.0,99.85,100.88,99.59,100.39,137677.0
2019-05-02 11:00:00,100.36,100.46,98.56,98.67,158322.0,100.36,100.46,98.56,98.67,158322.0
2019-05-02 12:00:00,98.7,99.4,98.62,99.2,104456.0,98.7,99.4,98.62,99.2,104456.0
2019-05-02 13:00:00,99.16,99.72,99.09,99.38,71203.0,99.16,99.72,99.09,99.38,71203.0
2019-05-02 14:00:00,99.39,99.58,99.12,99.29,87546.0,99.39,99.58,99.12,99.29,87546.0
2019-05-02 15:00:00,99.29,99.73,99.15,99.66,186556.0,99.29,99.73,99.15,99.66,186556.0
2019-05-03 09:30:00,100.0,100.43,98.43,100.15,330261.0,100.0,100.43,98.43,100.15,330261.0
2019-05-03 10:00:00,100.22,101.79,100.11,101.15,180561.0,100.22,101.79,100.11,101.15,180561.0
2019-05-03 11:00:00,101.12,101.87,100.65,101.54,171567.0,101.12,101.87,100.65,101.54,171567.0
2019-05-03 12:00:00,101.58,102.38,101.32,102.08,206838.0,101.58,102.38,101.32,102.08,206838.0
2019-05-03 13:00:00,102.01,102.07,101.43,101.61,131515.0,102.01,102.07,101.43,101.61,131515.0
2019-05-03 14:00:00,101.61,101.98,101.22,101.57,157851.0,101.61,101.98,101.22,101.57,157851.0
2019-05-03 15:00:00,101.55,101.98,101.51,101.63,224899.0,101.55,101.98,101.51,101.63,224899.0
2019-05-06 09:30:00,99.45,100.74,99.11,100.08,170514.0,99.45,100.74,99.11,100.08,170514.0
2019-05-06 10:00:00,100.1,101.92,100.09,101.82,127582.0,100.1,101.92,100.09,101.82,127582.0
2019-05-06 11:00:00,101.89,102.15,101.16,101.63,173026.0,101.89,102.15,101.16,101.63,173026.0
2019-05-06 12:00:00,101.6,101.63,99.93,100.1,153808.0,101.6,101.63,99.93,100.1,153808.0
2019-05-06 13:00:00,100.09,100.65,100.02,100.59,132123.0,100.09,100.65,100.02,100.59,132123.0
2019-05-06 14:00:00,100.58,101.54,100.42,101.54,121347.0,100.58,101.54,100.42,101.54,121347.0
2019-05-06 15:00:00,101.55,101.86,101.42,101.65,202844.0,101.55,101.86,101.42,101.65,202844.0
2019-05-07 09:30:00,100.57,101.43,99.76,100.06,111935.0,100.57,101.43,99.76,100.06,111935.0
2019-05-07 10:00:00,100.14,100.7,99.64,99.86,180647.0,100.14,100.7,99.64,99.86,180647.0
2019-05-07 11:00:00,99.81,100.56,99.58,100.18,139316.0,99.81,100.56,99.58,100.18,139316.0
2019-05-07 12:00:00,100.11,100.37,99.78,99.78,102544.0,100.11,100.37,99.78,99.78,102544.0
2019-05-07 13:00:00,99.77,99.92,99.38,99.67,129543.0,99.77,99.92,99.38,99.67,129543.0
2019-05-07 14:00:00,99.62,99.8,98.86,99.2,165852.0,99.62,99.8,98.86,99.2,165852.0
2019-05-07 15:00:00,99.23,99.98,98.96,99.87,215885.0,99.23,99.98,98.96,99.87,215885.0
2019-05-08 09:30:00,102.09,102.21,100.6,100.9,233794.0,102.09,102.21,100.6,100.9,233794.0
2019-05-08 10:00:00,100.98,101.29,99.85,101.29,205278.0,100.98,101.29,99.85,101.29,205278.0
2019-05-08 11:00:00,101.32,101.99,100.98,101.81,198287.0,101.32,101.99,100.98,101.81,198287.0
2019-05-08 12:00:00,101.85,102.4,101.37,101.5,501866.0,101.85,102.4,101.37,101.5,501866.0
2019-05-08 13:00:00,101.54,102.03,101.14,101.54,245098.0,101.54,102.03,101.14,101.54,245098.0
2019-05-08 14:00:00,101.5,101.9,100.94,101.55,220230.0,101.5,101.9,100.94,101.55,220230.0
2019-05-08 15:00:00,101.6,102.03,101.3,101.81,372323.0,101.6,102.03,101.3,101.81,372323.0
2019-05-09 09:30:00,100.5,100.97,99.79,100.54,110640.0,100.5,100.97,99.79,100.54,110640.0
2019-05-09 10:00:00,100.57,100.65,99.22,100.31,152225.0,100.57,100.65,99.22,100.31,152225.0
2019-05-09 11:00:00,100.29,101.59,100.29,101.53,117670.0,100.29,101.59,100.29,101.53,117670.0
2019-05-09 12:00:00,101.5,102.34,101.0,102.0,107861.0,101.5,102.34,101.0,102.0,107861.0
2019-05-09 13:00:00,101.94,102.57,101.84,102.33,107476.0,101.94,102.57,101.84,102.33,107476.0
2019-05-09 14:00:00,102.35,102.9,101.91,102.19,119610.0,102.35,102.9,101.91,102.19,119610.0
2019-05-09 15:00:00,102.21,102.3,101.82,102.12,175741.0,102.21,102.3,101.82,102.12,175741.0
2019-05-10 09:30:00,101.59,102.15,101.19,101.39,80249.0,101.59,102.15,101.19,101.39,80249.0
2019-05-10 10:00:00,101.36,101.37,99.69,99.86,170484.0,101.36,101.37,99.69,99.86,170484.0
2019-05-10 11:00:00,99.88,100.77,99.6,100.66,268243.0,99.88,100.77,99.6,100.66,268243.0
2019-05-10 12:00:00,100.66,102.17,100.6,101.7,151105.0,100.66,102.17,100.6,101.7,151105.0
2019-05-10 13:00:00,101.66,102.75,101.59,102.56,91415.0,101.66,102.75,101.59,102.56,91415.0
2019-05-10 14:00:00,102.65,103.13,102.38,103.09,105893.0,102.65,103.13,102.38,103.09,105893.0
2019-05-10 15:00:00,103.09,103.68,102.85,103.45,347394.0,103.09,103.68,102.85,103.45,347394.0
2019-05-13 09:30:00,101.19,102.03,99.68,100.69,332281.0,101.19,102.03,99.68,100.69,332281.0
2019-05-13 10:00:00,100.7,101.05,100.24,100.41,261216.0,100.7,101.05,100.24,100.41,261216.0
2019-05-13 11:00:00,100.44,100.6,99.3,99.89,196329.0,100.44,100.6,99.3,99.89,196329.0
2019-05-13 12:00:00,99.92,100.22,99.35,100.03,245113.0,99.92,100.22,99.35,100.03,245113.0
2019-05-13 13:00:00,100.0,100.23,99.48,100.15,199836.0,100.0,100.23,99.48,100.15,199836.0
2019-05-13 14:00:00,100.14,100.86,99.85,100.54,260257.0,100.14,100.86,99.85,100.54,260257.0
2019-05-13 15:00:00,100.54,100.62,99.68,99.97,709497.0,100.54,100.62,99.68,99.97,709497.0
2019-05-14 09:30:00,101.05,104.43,99.72,100.9,1026879.0,101.05,104.43,99.72,100.9,1026879.0
2019-05-14 10:00:00,100.9,101.91,99.86,101.65,1079453.0,100.9,101.91,99.86,101.65,1079453.0
2019-05-14 11:00:00,101.7,104.59,101.5,103.3,1297003.0,101.7,104.59,101.5,103.3,1297003.0
2019-05-14 12:00:00,103.25,104.9,102.14,104.76,601918.0,103.25,104.9,102.14,104.76,601918.0
2019-05-14 13:00:00,104.73,105.8,103.66,105.57,700528.0,104.73,105.8,103.66,105.57,700528.0
2019-05-14 14:00:00,105.53,105.97,104.58,104.94,701107.0,105.53,105.97,104.58,104.94,701107.0
2019-05-14 15:00:00,104.92,105.18,103.42,103.54,1042747.0,104.92,105.18,103.42,103.54,1042747.0
2019-05-15 09:30:00,102.86,107.87,102.06,107.22,401139.0,102.86,107.87,102.06,107.22,401139.0
2019-05-15 10:00:00,107.12,109.2,107.09,108.79,679960.0,107.12,109.2,107.09,108.79,679960.0
2019-05-15 11:00:00,108.8,109.44,108.01,109.0,355965.0,108.8,109.44,108.01,109.0,355965.0
2019-05-15 12:00:00,109.0,109.43,107.65,107.85,266577.0,109.0,109.43,107.65,107.85,266577.0
2019-05-15 13:00:00,107.84,108.45,107.2,108.16,208637.0,107.84,108.45,107.2,108.16,208637.0
2019-05-15 14:00:00,108.16,108.82,107.91,108.3,255995.0,108.16,108.82,107.91,108.3,255995.0
2019-05-15 15:00:00,108.31,108.33,107.11,107.49,471626.0,108.31,108.33,107.11,107.49,471626.0
2019-05-16 09:30:00,107.35,108.35,106.5,108.35,107069.0,107.35,108.35,106.5,108.35,107069.0
2019-05-16 10:00:00,108.5,108.97,108.04,108.94,222722.0,108.5,108.97,108.04,108.94,222722.0
2019-05-16 11:00:00,108.99,109.36,108.49,108.71,184876.0,108.99,109.36,108.49,108.71,184876.0
2019-05-16 12:00:00,108.7,108.88,107.42,107.43,105732.0,108.7,108.88,107.42,107.43,105732.0
2019-05-16 13:00:00,107.46,107.99,107.38,107.8,93132.0,107.46,107.99,107.38,107.8,93132.0
2019-05-16 14:00:00,107.79,107.93,107.18,107.26,100152.0,107.79,107.93,107.18,107.26,100152.0
2019-05-16 15:00:00,107.24,107.61,106.89,107.55,260793.0,107.24,107.61,106.89,107.55,260793.0
2019-05-17 09:30:00,106.74,107.14,106.0,106.16,162058.0,106.74,107.14,106.0,106.16,162058.0
2019-05-17 10:00:00,106.23,108.36,106.07,107.89,144331.0,106.23,108.36,106.07,107.89,144331.0
2019-05-17 11:00:00,108.04,108.49,107.11,107.35,126605.0,108.04,108.49,107.11,107.35,126605.0
2019-05-17 12:00:00,107.28,107.34,106.61,107.06,60537.0,107.28,107.34,106.61,107.06,60537.0
2019-05-17 13:00:00,107.09,107.44,107.0,107.39,45663.0,107.09,107.44,107.0,107.39,45663.0
2019-05-17 14:00:00,107.36,107.44,106.92,107.31,45377.0,107.36,107.44,106.92,107.31,45377.0
2019-05-17 15:00:00,107.28,107.34,106.47,106.67,204355.0,107.28,107.34,106.47,106.67,204355.0
2019-05-20 09:30:00,105.86,105.86,103.66,105.0,197286.0,105.86,105.86,103.66,105.0,197286.0
2019-05-20 10:00:00,104.97,106.08,104.28,105.63,149942.0,104.97,106.08,104.28,105.63,149942.0
2019-05-20 11:00:00,105.61,105.86,105.07,105.24,90858.0,105.61,105.86,105.07,105.24,90858.0
2019-05-20 12:00:00,105.23,105.68,104.61,104.71,146029.0,105.23,105.68,104.61,104.71,146029.0
2019-05-20 13:00:00,104.7,104.8,103.97,104.1,112056.0,104.7,104.8,103.97,104.1,112056.0
2019-05-20 14:00:00,104.09,104.22,103.37,103.56,114495.0,104.09,104.22,103.37,103.56,114495.0
2019-05-20 15:00:00,103.56,104.0,102.87,102.98,469345.0,103.56,104.0,102.87,102.98,469345.0
2019-05-21 09:30:00,103.15,104.09,102.37,102.69,152952.0,103.15,104.09,102.37,102.69,152952.0
2019-05-21 10:00:00,102.69,103.1,101.75,102.65,281012.0,102.69,103.1,101.75,102.65,281012.0
2019-05-21 11:00:00,102.66,103.57,102.57,103.42,227638.0,102.66,103.57,102.57,103.42,227638.0
2019-05-21 12:00:00,103.45,104.1,103.45,103.75,158076.0,103.45,104.1,103.45,103.75,158076.0
2019-05-21 13:00:00,103.77,103.94,103.3,103.65,93673.0,103.77,103.94,103.3,103.65,93673.0
2019-05-21 14:00:00,103.67,103.74,103.09,103.23,155458.0,103.67,103.74,103.09,103.23,155458.0
2019-05-21 15:00:00,103.23,104.0,103.2,103.75,433507.0,103.23,104.0,103.2,103.75,433507.0
2019-05-22 09:30:00,103.32,105.18,103.32,104.93,143127.0,103.32,105.18,103.32,104.93,143127.0
2019-05-22 10:00:00,104.88,105.19,104.17,105.08,161100.0,104.88,105.19,104.17,105.08,161100.0
2019-05-22 11:00:00,105.09,105.38,104.7,105.16,151848.0,105.09,105.38,104.7,105.16,151848.0
2019-05-22 12:00:00,105.16,105.31,104.86,104.92,187891.0,105.16,105.31,104.86,104.92,187891.0
2019-05-22 13:00:00,104.95,105.16,104.78,105.04,145278.0,104.95,105.16,104.78,105.04,145278.0
2019-05-22 14:00:00,105.02,105.02,104.48,104.5,130323.0,105.02,105.02,104.48,104.5,130323.0
2019-05-22 15:00:00,104.5,104.64,104.1,104.24,252916.0,104.5,104.64,104.1,104.24,252916.0
2019-05-23 09:30:00,103.11,103.79,102.56,103.63,81493.0,103.11,103.79,102.56,103.63,81493.0
2019-05-23 10:00:00,103.63,104.39,103.07,104.08,82564.0,103.63,104.39,103.07,104.08,82564.0
2019-05-23 11:00:00,104.11,104.76,103.52,103.82,161692.0,104.11,104.76,103.52,103.82,161692.0
2019-05-23 12:00:00,103.83,104.09,103.33,103.39,79332.0,103.83,104.09,103.33,103.39,79332.0
2019-05-23 13:00:00,103.37,103.81,103.13,103.39,52735.0,103.37,103.81,103.13,103.39,52735.0
2019-05-23 14:00:00,103.37,103.69,103.13,103.63,74579.0,103.37,103.69,103.13,103.63,74579.0
2019-05-23 15:00:00,103.61,104.5,103.37,104.38,321584.0,103.61,104.5,103.37,104.38,321584.0
2019-05-24 09:30:00,104.55,105.5,104.54,105.34,83342.0,104.55,105.5,104.54,105.34,83342.0
2019-05-24 10:00:00,105.29,105.61,103.74,103.93,119760.0,105.29,105.61,103.74,103.93,119760.0
2019-05-24 11:00:00,104.0,104.48,103.9,104.29,85624.0,104.0,104.48,103.9,104.29,85624.0
2019-05-24 12:00:00,104.31,104.68,104.27,104.58,50390.0,104.31,104.68,104.27,104.58,50390.0
2019-05-24 13:00:00,104.59,104.96,104.3,104.69,64071.0,104.59,104.96,104.3,104.69,64071.0
2019-05-24 14:00:00,104.69,105.09,104.5,104.83,84934.0,104.69,105.09,104.5,104.83,84934.0
2019-05-24 15:00:00,104.8,105.16,104.56,105.02,246203.0,104.8,105.16,104.56,105.02,246203.0
2019-05-28 09:30:00,105.74,107.34,105.16,107.11,159366.0,105.74,107.34,105.16,107.11,159366.0
2019-05-28 10:00:00,107.15,107.49,106.38,106.75,238908.0,107.15,107.49,106.38,106.75,238908.0
2019-05-28 11:00:00,106.74,107.19,106.62,106.93,135976.0,106.74,107.19,106.62,106.93,135976.0
2019-05-28 12:00:00,106.93,107.06,106.71,106.76,68203.0,106.93,107.06,106.71,106.76,68203.0
2019-05-28 13:00:00,106.76,107.16,106.64,106.86,148606.0,106.76,107.16,106.64,106.86,148606.0
2019-05-28 14:00:00,106.73,106.79,106.21,106.48,142832.0,106.73,106.79,106.21,106.48,142832.0
2019-05-28 15:00:00,106.48,106.77,106.08,106.51,302185.0,106.48,106.77,106.08,106.51,302185.0
2019-05-29 09:30:00,105.63,106.41,105.09,106.41,235488.0,105.63,106.41,105.09,106.41,235488.0
2019-05-29 10:00:00,106.26,107.75,106.21,107.01,139487.0,106.26,107.75,106.21,107.01,139487.0
2019-05-29 11:00:00,106.97,107.24,106.01,106.17,124226.0,106.97,107.24,106.01,106.17,124226.0
2019-05-29 12:00:00,106.18,106.46,105.92,106.21,155361.0,106.18,106.46,105.92,106.21,155361.0
2019-05-29 13:00:00,106.27,107.22,106.19,106.88,84541.0,106.27,107.22,106.19,106.88,84541.0
2019-05-29 14:00:00,106.9,107.11,106.55,106.96,88468.0,106.9,107.11,106.55,106.96,88468.0
2019-05-29 15:00:00,106.95,107.5,106.4,106.99,411012.0,106.95,107.5,106.4,106.99,411012.0
2019-05-30 09:30:00,107.1,107.71,106.23,106.8,57894.0,107.1,107.71,106.23,106.8,57894.0
2019-05-30 10:00:00,106.77,107.12,106.21,106.44,82848.0,106.77,107.12,106.21,106.44,82848.0
2019-05-30 11:00:00,106.42,106.94,106.09,106.7,97504.0,106.42,106.94,106.09,106.7,97504.0
2019-05-30 12:00:00,106.73,107.06,106.67,106.9,82976.0,106.73,107.06,106.67,106.9,82976.0
2019-05-30 13:00:00,106.87,107.02,106.73,106.89,88741.0,106.87,107.02,106.73,106.89,88741.0
2019-05-30 14:00:00,106.92,107.05,106.41,107.03,117336.0,106.92,107.05,106.41,107.03,117336.0
2019-05-30 15:00:00,107.03,107.12,106.48,106.98,201019.0,107.03,107.12,106.48,106.98,201019.0
2019-05-31 09:30:00,106.0,107.96,105.68,107.86,216191.0,106.0,107.96,105.68,107.86,216191.0
2019-05-31 10:00:00,107.8,107.9,107.06,107.72,208656.0,107.8,107.9,107.06,107.72,208656.0
2019-05-31 11:00:00,107.7,108.31,107.42,108.02,284499.0,107.7,108.31,107.42,108.02,284499.0
2019-05-31 12:00:00,108.0,108.56,107.88,108.38,133005.0,108.0,108.56,107.88,108.38,133005.0
2019-05-31 13:00:00,108.38,108.83,108.07,108.8,111612.0,108.38,108.83,108.07,108.8,111612.0
2019-05-31 14:00:00,108.76,108.77,107.71,108.08,112981.0,108.76,108.77,107.71,108.08,112981.0
2019-05-31 15:00:00,108.08,108.2,107.87,108.15,323299.0,108.08,108.2,107.87,108.15,323299.0
2019-06-03 09:30:00,106.99,108.24,106.24,106.49,127116.0,106.99,108.24,106.24,106.49,127116.0
2019-06-03 10:00:00,106.45,107.75,105.89,107.75,200395.0,106.45,107.75,105.89,107.75,200395.0
2019-06-03 11:00:00,107.65,108.18,107.46,107.71,138757.0,107.65,108.18,107.46,107.71,138757.0
2019-06-03 12:00:00,107.69,107.9,107.11,107.58,189079.0,107.69,107.9,107.11,107.58,189079.0
2019-06-03 13:00:00,107.57,108.26,107.01,107.38,156819.0,107.57,108.26,107.01,107.38,156819.0
2019-06-03 14:00:00,107.37,107.84,106.48,106.53,165375.0,107.37,107.84,106.48,106.53,165375.0
2019-06-03 15:00:00,106.56,106.56,105.52,105.95,241232.0,106.56,106.56,105.52,105.95,241232.0
2019-06-04 09:30:00,108.22,108.27,105.31,106.13,119529.0,108.22,108.27,105.31,106.13,119529.0
2019-06-04 10:00:00,106.14,107.3,105.68,107.27,159539.0,106.14,107.3,105.68,107.27,159539.0
2019-06-04 11:00:00,107.24,108.29,107.2,107.85,188001.0,107.24,108.29,107.2,107.85,188001.0
2019-06-04 12:00:00,107.87,107.92,107.47,107.6,89459.0,107.87,107.92,107.47,107.6,89459.0
2019-06-04 13:00:00,107.6,108.74,107.54,108.68,94551.0,107.6,108.74,107.54,108.68,94551.0
2019-06-04 14:00:00,108.75,108.76,107.86,108.21,94099.0,108.75,108.76,107.86,108.21,94099.0
2019-06-04 15:00:00,108.16,109.0,108.16,109.0,263250.0,108.16,109.0,108.16,109.0,263250.0
2019-06-05 09:30:00,110.1,110.1,108.69,109.59,127918.0,110.1,110.1,108.69,109.59,127918.0
2019-06-05 10:00:00,109.64,109.77,108.8,108.88,83814.0,109.64,109.77,108.8,108.88,83814.0
2019-06-05 11:00:00,108.92,110.62,108.85,110.51,116986.0,108.92,110.62,108.85,110.51,116986.0
2019-06-05 12:00:00,110.48,110.69,109.99,110.61,114797.0,110.48,110.69,109.99,110.61,114797.0
2019-06-05 13:00:00,110.61,111.3,110.33,110.6,149582.0,110.61,111.3,110.33,110.6,149582.0
2019-06-05 14:00:00,110.6,111.21,110.4,111.05,240532.0,110.6,111.21,110.4,111.05,240532.0
2019-06-05 15:00:00,111.01,111.71,110.97,111.55,327323.0,111.01,111.71,110.97,111.55,327323.0
2019-06-06 09:30:00,111.73,113.7,110.83,111.0,192459.0,111.73,113.7,110.83,111.0,192459.0
2019-06-06 10:00:00,111.06,111.98,110.88,111.32,122548.0,111.06,111.98,110.88,111.32,122548.0
2019-06-06 11:00:00,111.27,112.41,111.2,111.75,118174.0,111.27,112.41,111.2,111.75,118174.0
2019-06-06 12:00:00,111.74,111.79,110.81,111.11,98744.0,111.74,111.79,110.81,111.11,98744.0
2019-06-06 13:00:00,111.11,111.11,110.21,110.89,74705.0,111.11,111.11,110.21,110.89,74705.0
2019-06-06 14:00:00,110.89,111.3,110.32,110.39,111853.0,110.89,111.3,110.32,110.39,111853.0
2019-06-06 15:00:00,110.41,110.98,110.4,110.71,258423.0,110.41,110.98,110.4,110.71,258423.0
2019-06-07 09:30:00,111.67,112.3,110.9,111.23,91473.0,111.67,112.3,110.9,111.23,91473.0
2019-06-07 10:00:00,111.37,112.23,110.95,112.21,101102.0,111.37,112.23,110.95,112.21,101102.0
2019-06-07 11:00:00,112.22,112.47,111.75,112.02,131345.0,112.22,112.47,111.75,112.02,131345.0
2019-06-07 12:00:00,112.02,112.63,111.98,112.5,96139.0,112.02,112.63,111.98,112.5,96139.0
2019-06-07 13:00:00,112.5,112.57,111.78,111.85,55546.0,112.5,112.57,111.78,111.85,55546.0
2019-06-07 14:00:00,111.81,111.81,111.05,111.55,94517.0,111.81,111.81,111.05,111.55,94517.0
2019-06-07 15:00:00,111.53,111.96,111.48,111.61,140392.0,111.53,111.96,111.48,111.61,140392.0
2019-06-10 09:30:00,112.18,112.74,109.93,110.93,130562.0,112.18,112.74,109.93,110.93,130562.0
2019-06-10 10:00:00,110.93,112.08,110.73,111.3,112286.0,110.93,112.08,110.73,111.3,112286.0
2019-06-10 11:00:00,111.26,111.84,111.24,111.37,87912.0,111.26,111.84,111.24,111.37,87912.0
2019-06-10 12:00:00,111.32,111.33,110.68,110.72,105434.0,111.32,111.33,110.68,110.72,105434.0
2019-06-10 13:00:00,110.75,111.07,110.7,110.94,53578.0,110.75,111.07,110.7,110.94,53578.0
2019-06-10 14:00:00,110.93,111.26,110.28,111.23,61248.0,110.93,111.26,110.28,111.23,61248.0
2019-06-10 15:00:00,111.2,111.9,110.96,111.78,182320.0,111.2,111.9,110.96,111.78,182320.0
2019-06-11 09:30:00,112.58,112.82,110.73,111.79,57153.0,112.58,112.82,110.73,111.79,57153.0
2019-06-11 10:00:00,111.84,112.08,111.21,111.83,86623.0,111.84,112.08,111.21,111.83,86623.0
2019-06-11 11:00:00,111.84,111.98,111.06,111.46,51688.0,111.84,111.98,111.06,111.46,51688.0
2019-06-11 12:00:00,111.44,111.49,110.01,110.09,80016.0,111.44,111.49,110.01,110.09,80016.0
2019-06-11 13:00:00,110.06,110.93,110.03,110.46,54561.0,110.06,110.93,110.03,110.46,54561.0
2019-06-11 14:00:00,110.55,110.71,109.97,109.97,51715.0,110.55,110.71,109.97,109.97,51715.0
2019-06-11 15:00:00,109.96,110.59,109.71,110.3,241145.0,109.96,110.59,109.71,110.3,241145.0
2019-06-12 09:30:00,110.61,111.13,108.68,109.05,157999.0,110.61,111.13,108.68,109.05,157999.0
2019-06-12 10:00:00,109.1,110.0,108.42,109.52,125311.0,109.1,110.0,108.42,109.52,125311.0
2019-06-12 11:00:00,109.43,110.05,109.19,109.76,279601.0,109.43,110.05,109.19,109.76,279601.0
2019-06-12 12:00:00,109.73,110.03,109.28,109.92,82247.0,109.73,110.03,109.28,109.92,82247.0
2019-06-12 13:00:00,109.91,109.93,109.16,109.17,103149.0,109.91,109.93,109.16,109.17,103149.0
2019-06-12 14:00:00,109.17,109.2,108.58,108.99,124356.0,109.17,109.2,108.58,108.99,124356.0
2019-06-12 15:00:00,109.01,109.1,108.57,108.69,186226.0,109.01,109.1,108.57,108.69,186226.0
2019-06-13 09:30:00,108.86,110.3,108.71,110.2,59864.0,108.86,110.3,108.71,110.2,59864.0
2019-06-13 10:00:00,110.29,111.0,110.21,110.58,123662.0,110.29,111.0,110.21,110.58,123662.0
2019-06-13 11:00:00,110.61,111.16,110.2,110.56,134937.0,110.61,111.16,110.2,110.56,134937.0
2019-06-13 12:00:00,110.53,110.92,110.27,110.92,114085.0,110.53,110.92,110.27,110.92,114085.0
2019-06-13 13:00:00,110.95,111.02,110.14,110.3,51252.0,110.95,111.02,110.14,110.3,51252.0
2019-06-13 14:00:00,110.27,110.39,109.88,110.06,40565.0,110.27,110.39,109.88,110.06,40565.0
2019-06-13 15:00:00,110.04,110.76,109.86,110.72,158546.0,110.04,110.76,109.86,110.72,158546.0
2019-06-14 09:30:00,110.5,110.77,108.91,109.43,87130.0,110.5,110.77,108.91,109.43,87130.0
2019-06-14 10:00:00,109.33,109.64,109.09,109.32,155793.0,109.33,109.64,109.09,109.32,155793.0
2019-06-14 11:00:00,109.33,109.54,109.21,109.45,135593.0,109.33,109.54,109.21,109.45,135593.0
2019-06-14 12:00:00,109.42,110.03,109.39,109.98,53794.0,109.42,110.03,109.39,109.98,53794.0
2019-06-14 13:00:00,109.98,110.03,109.52,109.7,31699.0,109.98,110.03,109.52,109.7,31699.0
2019-06-14 14:00:00,109.7,110.06,109.65,109.88,49690.0,109.7,110.06,109.65,109.88,49690.0
2019-06-14 15:00:00,109.88,110.47,109.88,110.36,175860.0,109.88,110.47,109.88,110.36,175860.0
2019-06-17 09:30:00,109.8,112.02,109.6,111.2,128401.0,109.8,112.02,109.6,111.2,128401.0
2019-06-17 10:00:00,111.29,111.89,110.9,111.25,144155.0,111.29,111.89,110.9,111.25,144155.0
2019-06-17 11:00:00,111.19,111.58,110.47,110.93,165149.0,111.19,111.58,110.47,110.93,165149.0
2019-06-17 12:00:00,110.91,111.21,110.88,110.93,46770.0,110.91,111.21,110.88,110.93,46770.0
2019-06-17 13:00:00,110.96,111.23,110.95,111.09,43647.0,110.96,111.23,110.95,111.09,43647.0
2019-06-17 14:00:00,111.09,111.32,110.54,110.54,73147.0,111.09,111.32,110.54,110.54,73147.0
2019-06-17 15:00:00,110.54,110.64,110.18,110.29,158425.0,110.54,110.64,110.18,110.29,158425.0
2019-06-18 09:30:00,111.53,113.34,110.31,112.82,215337.0,111.53,113.34,110.31,112.82,215337.0
2019-06-18 10:00:00,112.77,113.18,111.84,112.45,141784.0,112.77,113.18,111.84,112.45,141784.0
2019-06-18 11:00:00,112.49,112.53,111.17,111.42,67025.0,112.49,112.53,111.17,111.42,67025.0
2019-06-18 12:00:00,111.39,111.63,110.86,111.23,79507.0,111.39,111.63,110.86,111.23,79507.0
2019-06-18 13:00:00,111.13,111.19,110.5,110.94,56927.0,111.13,111.19,110.5,110.94,56927.0
2019-06-18 14:00:00,110.98,111.16,110.56,110.78,37808.0,110.98,111.16,110.56,110.78,37808.0
2019-06-18 15:00:00,110.77,111.12,110.6,111.02,211398.0,110.77,111.12,110.6,111.02,211398.0
2019-06-19 09:30:00,111.01,111.01,108.19,109.03,94304.0,111.01,111.01,108.19,109.03,94304.0
2019-06-19 10:00:00,109.2,109.6,108.8,109.0,98295.0,109.2,109.6,108.8,109.0,98295.0
2019-06-19 11:00:00,109.07,109.74,109.02,109.28,105210.0,109.07,109.74,109.02,109.28,105210.0
2019-06-19 12:00:00,109.28,109.55,109.09,109.3,50998.0,109.28,109.55,109.09,109.3,50998.0
2019-06-19 13:00:00,109.26,109.61,108.99,109.61,65250.0,109.26,109.61,108.99,109.61,65250.0
2019-06-19 14:00:00,109.7,110.17,109.16,109.52,63789.0,109.7,110.17,109.16,109.52,63789.0
2019-06-19 15:00:00,109.57,111.36,109.57,111.02,232396.0,109.57,111.36,109.57,111.02,232396.0
2019-06-20 09:30:00,112.05,112.81,110.75,112.28,65333.0,112.05,112.81,110.75,112.28,65333.0
2019-06-20 10:00:00,112.29,112.35,111.1,111.62,59297.0,112.29,112.35,111.1,111.62,59297.0
2019-06-20 11:00:00,111.67,111.82,111.05,111.41,63102.0,111.67,111.82,111.05,111.41,63102.0
2019-06-20 12:00:00,111.42,111.43,110.65,110.89,72989.0,111.42,111.43,110.65,110.89,72989.0
2019-06-20 13:00:00,110.93,111.42,110.82,111.03,59814.0,110.93,111.42,110.82,111.03,59814.0
2019-06-20 14:00:00,110.94,111.13,110.88,110.99,55952.0,110.94,111.13,110.88,110.99,55952.0
2019-06-20 15:00:00,111.01,111.65,110.87,111.53,171090.0,111.01,111.65,110.87,111.53,171090.0
2019-06-21 09:30:00,111.28,112.0,111.14,111.8,166993.0,111.28,112.0,111.14,111.8,166993.0
2019-06-21 10:00:00,111.87,112.23,111.64,111.93,114454.0,111.87,112.23,111.64,111.93,114454.0
2019-06-21 11:00:00,111.99,112.68,111.96,111.97,83003.0,111.99,112.68,111.96,111.97,83003.0
2019-06-21 12:00:00,111.96,112.33,111.74,112.29,100735.0,111.96,112.33,111.74,112.29,100735.0
2019-06-21 13:00:00,112.28,112.41,112.06,112.34,54363.0,112.28,112.41,112.06,112.34,54363.0
2019-06-21 14:00:00,112.35,112.57,112.16,112.49,61371.0,112.35,112.57,112.16,112.49,61371.0
2019-06-21 15:00:00,112.48,112.94,112.23,112.64,221123.0,112.48,112.94,112.23,112.64,221123.0
2019-06-24 09:30:00,112.71,113.34,111.9,112.9,80823.0,112.71,113.34,111.9,112.9,80823.0
2019-06-24 10:00:00,112.86,113.76,112.8,113.41,143123.0,112.86,113.76,112.8,113.41,143123.0
2019-06-24 11:00:00,113.4,113.65,113.04,113.6,130191.0,113.4,113.65,113.04,113.6,130191.0
2019-06-24 12:00:00,113.62,113.7,113.43,113.62,95651.0,113.62,113.7,113.43,113.62,95651.0
2019-06-24 13:00:00,113.58,113.85,113.37,113.75,93526.0,113.58,113.85,113.37,113.75,93526.0
2019-06-24 14:00:00,113.72,113.9,113.65,113.77,108734.0,113.72,113.9,113.65,113.77,108734.0
2019-06-24 15:00:00,113.78,113.91,113.69,113.84,187587.0,113.78,113.91,113.69,113.84,187587.0
2019-06-25 09:30:00,113.94,114.52,113.29,113.88,59825.0,113.94,114.52,113.29,113.88,59825.0
2019-06-25 10:00:00,113.81,113.88,112.06,112.44,142525.0,113.81,113.88,112.06,112.44,142525.0
2019-06-25 11:00:00,112.36,113.11,112.22,113.04,62496.0,112.36,113.11,112.22,113.04,62496.0
2019-06-25 12:00:00,113.01,113.59,112.95,113.09,93941.0,113.01,113.59,112.95,113.09,93941.0
2019-06-25 13:00:00,113.08,113.43,112.78,113.15,76932.0,113.08,113.43,112.78,113.15,76932.0
2019-06-25 14:00:00,113.16,113.21,112.5,112.94,121749.0,113.16,113.21,112.5,112.94,121749.0
2019-06-25 15:00:00,112.94,113.09,112.55,112.86,259463.0,112.94,113.09,112.55,112.86,259463.0
2019-06-26 09:30:00,113.28,113.96,112.76,112.88,59625.0,113.28,113.96,112.76,112.88,59625.0
2019-06-26 10:00:00,112.88,112.97,111.42,111.45,121700.0,112.88,112.97,111.42,111.45,121700.0
2019-06-26 11:00:00,111.48,111.69,111.24,111.59,155899.0,111.48,111.69,111.24,111.59,155899.0
2019-06-26 12:00:00,111.62,111.84,111.48,111.71,68290.0,111.62,111.84,111.48,111.71,68290.0
2019-06-26 13:00:00,111.74,111.88,111.58,111.79,66404.0,111.74,111.88,111.58,111.79,66404.0
2019-06-26 14:00:00,111.8,112.18,111.71,111.89,191923.0,111.8,112.18,111.71,111.89,191923.0
2019-06-26 15:00:00,111.89,111.95,111.4,111.55,223778.0,111.89,111.95,111.4,111.55,223778.0
2019-06-27 09:30:00,111.92,112.86,111.82,112.42,134322.0,111.92,112.86,111.82,112.42,134322.0
2019-06-27 10:00:00,112.3,112.59,111.76,112.59,122582.0,112.3,112.59,111.76,112.59,122582.0
2019-06-27 11:00:00,112.61,113.2,112.49,113.2,99677.0,112.61,113.2,112.49,113.2,99677.0
2019-06-27 12:00:00,113.21,113.8,113.18,113.44,70511.0,113.21,113.8,113.18,113.44,70511.0
2019-06-27 13:00:00,113.44,113.75,113.13,113.15,97400.0,113.44,113.75,113.13,113.15,97400.0
2019-06-27 14:00:00,113.17,113.88,113.14,113.72,144799.0,113.17,113.88,113.14,113.72,144799.0
2019-06-27 15:00:00,113.73,113.99,113.37,113.39,207937.0,113.73,113.99,113.37,113.39,207937.0
2019-06-28 09:30:00,114.03,114.3,111.78,112.4,88154.0,114.03,114.3,111.78,112.4,88154.0
2019-06-28 10:00:00,112.52,112.82,111.9,111.9,76250.0,112.52,112.82,111.9,111.9,76250.0
2019-06-28 11:00:00,111.87,112.27,111.48,112.2,68640.0,111.87,112.27,111.48,112.2,68640.0
2019-06-28 12:00:00,112.19,113.71,112.19,113.07,83697.0,112.19,113.71,112.19,113.07,83697.0
2019-06-28 13:00:00,113.06,113.49,112.71,113.1,81718.0,113.06,113.49,112.71,113.1,81718.0
2019-06-28 14:00:00,113.08,113.73,113.07,113.29,79412.0,113.08,113.73,113.07,113.29,79412.0
2019-06-28 15:00:00,113.27,113.65,112.99,113.54,222577.0,113.27,113.65,112.99,113.54,222577.0
2019-07-01 09:30:00,115.58,115.58,113.27,115.31,163629.0,115.58,115.58,113.27,115.31,163629.0
2019-07-01 10:00:00,115.35,116.39,114.59,115.3,239493.0,115.35,116.39,114.59,115.3,239493.0
2019-07-01 11:00:00,115.3,115.81,115.02,115.5,114199.0,115.3,115.81,115.02,115.5,114199.0
2019-07-01 12:00:00,115.45,115.64,114.92,115.02,138607.0,115.45,115.64,114.92,115.02,138607.0
2019-07-01 13:00:00,115.03,115.39,114.91,115.3,85355.0,115.03,115.39,114.91,115.3,85355.0
2019-07-01 14:00:00,115.32,115.55,115.15,115.16,109295.0,115.32,115.55,115.15,115.16,109295.0
2019-07-01 15:00:00,115.13,116.16,115.13,115.96,306648.0,115.13,116.16,115.13,115.96,306648.0
2019-07-02 09:30:00,116.61,118.19,116.21,116.74,216897.0,116.61,118.19,116.21,116.74,216897.0
2019-07-02 10:00:00,116.78,117.29,116.56,117.0,107254.0,116.78,117.29,116.56,117.0,107254.0
2019-07-02 11:00:00,116.99,117.85,116.93,117.26,120605.0,116.99,117.85,116.93,117.26,120605.0
2019-07-02 12:00:00,117.2,117.25,116.45,116.46,114418.0,117.2,117.25,116.45,116.46,114418.0
2019-07-02 13:00:00,116.44,116.83,115.98,116.58,84026.0,116.44,116.83,115.98,116.58,84026.0
2019-07-02 14:00:00,116.58,116.73,116.03,116.05,67606.0,116.58,116.73,116.03,116.05,67606.0
2019-07-02 15:00:00,116.05,117.03,116.0,116.9,141501.0,116.05,117.03,116.0,116.9,141501.0
2019-07-03 09:30:00,116.74,118.42,116.6,117.45,100842.0,116.74,118.42,116.6,117.45,100842.0
2019-07-03 10:00:00,117.4,118.49,117.28,118.03,189269.0,117.4,118.49,117.28,118.03,189269.0
2019-07-03 11:00:00,118.0,118.02,117.0,117.26,95350.0,118.0,118.02,117.0,117.26,95350.0
2019-07-03 12:00:00,117.32,118.23,117.17,118.08,197703.0,117.32,118.23,117.17,118.08,197703.0
2019-07-05 09:30:00,117.25,117.35,115.65,115.85,90737.0,117.25,117.35,115.65,115.85,90737.0
2019-07-05 10:00:00,115.87,116.46,115.2,115.61,175313.0,115.87,116.46,115.2,115.61,175313.0
2019-07-05 11:00:00,115.59,116.36,115.48,116.16,103042.0,115.59,116.36,115.48,116.16,103042.0
2019-07-05 12:00:00,116.12,116.54,116.1,116.33,91747.0,116.12,116.54,116.1,116.33,91747.0
2019-07-05 13:00:00,116.34,117.29,116.29,117.21,83314.0,116.34,117.29,116.29,117.21,83314.0
2019-07-05 14:00:00,117.21,117.22,116.56,117.05,46752.0,117.21,117.22,116.56,117.05,46752.0
2019-07-05 15:00:00,117.06,117.23,116.78,117.22,128845.0,117.06,117.23,116.78,117.22,128845.0
2019-07-08 09:30:00,116.81,116.85,114.05,114.68,152237.0,116.81,116.85,114.05,114.68,152237.0
2019-07-08 10:00:00,114.66,115.41,114.45,114.96,100262.0,114.66,115.41,114.45,114.96,100262.0
2019-07-08 11:00:00,114.92,115.0,113.74,113.78,69945.0,114.92,115.0,113.74,113.78,69945.0
2019-07-08 12:00:00,113.86,114.15,113.27,113.97,77542.0,113.86,114.15,113.27,113.97,77542.0
2019-07-08 13:00:00,114.0,114.48,113.86,113.96,65157.0,114.0,114.48,113.86,113.96,65157.0
2019-07-08 14:00:00,113.96,114.08,113.87,113.9,44177.0,113.96,114.08,113.87,113.9,44177.0
2019-07-08 15:00:00,113.9,114.82,113.86,114.75,171339.0,113.9,114.82,113.86,114.75,171339.0
2019-07-09 09:30:00,114.17,114.17,113.01,113.83,68270.0,114.17,114.17,113.01,113.83,68270.0
2019-07-09 10:00:00,113.79,115.16,113.79,114.83,66626.0,113.79,115.16,113.79,114.83,66626.0
2019-07-09 11:00:00,114.84,115.56,114.67,115.38,41676.0,114.84,115.56,114.67,115.38,41676.0
2019-07-09 12:00:00,115.37,115.66,115.23,115.23,27617.0,115.37,115.66,115.23,115.23,27617.0
2019-07-09 13:00:00,115.25,115.75,115.1,115.33,48591.0,115.25,115.75,115.1,115.33,48591.0
2019-07-09 14:00:00,115.31,115.5,115.17,115.22,63740.0,115.31,115.5,115.17,115.22,63740.0
2019-07-09 15:00:00,115.22,115.26,114.95,115.07,122769.0,115.22,115.26,114.95,115.07,122769.0
2019-07-10 09:30:00,115.89,118.58,115.8,117.06,117401.0,115.89,118.58,115.8,117.06,117401.0
2019-07-10 10:00:00,117.21,117.22,116.02,116.42,216386.0,117.21,117.22,116.02,116.42,216386.0
2019-07-10 11:00:00,116.4,117.31,116.22,117.11,68848.0,116.4,117.31,116.22,117.11,68848.0
2019-07-10 12:00:00,117.13,117.45,116.83,116.94,57027.0,117.13,117.45,116.83,116.94,57027.0
2019-07-10 13:00:00,116.93,117.11,116.57,117.09,30462.0,116.93,117.11,116.57,117.09,30462.0
2019-07-10 14:00:00,117.06,117.52,117.02,117.35,79525.0,117.06,117.52,117.02,117.35,79525.0
2019-07-10 15:00:00,117.35,117.52,117.11,117.16,130304.0,117.35,117.52,117.11,117.16,130304.0
2019-07-11 09:30:00,115.81,116.21,113.73,114.11,167551.0,115.81,116.21,113.73,114.11,167551.0
2019-07-11 10:00:00,114.17,114.9,113.97,114.86,221578.0,114.17,114.9,113.97,114.86,221578.0
2019-07-11 11:00:00,114.84,116.04,114.83,115.78,152147.0,114.84,116.04,114.83,115.78,152147.0
2019-07-11 12:00:00,115.78,116.35,115.52,115.96,112802.0,115.78,116.35,115.52,115.96,112802.0
2019-07-11 13:00:00,115.96,116.31,115.61,115.68,97548.0,115.96,116.31,115.61,115.68,97548.0
2019-07-11 14:00:00,115.65,116.08,115.24,116.03,121692.0,115.65,116.08,115.24,116.03,121692.0
2019-07-11 15:00:00,116.04,116.61,115.9,116.55,268922.0,116.04,116.61,115.9,116.55,268922.0
2019-07-12 09:30:00,116.31,116.86,115.84,116.25,49375.0,116.31,116.86,115.84,116.25,49375.0
2019-07-12 10:00:00,116.25,116.79,115.99,116.2,111139.0,116.25,116.79,115.99,116.2,111139.0
2019-07-12 11:00:00,116.26,116.5,115.98,116.42,85025.0,116.26,116.5,115.98,116.42,85025.0
2019-07-12 12:00:00,116.4,117.03,116.38,116.96,48847.0,116.4,117.03,116.38,116.96,48847.0
2019-07-12 13:00:00,116.95,117.07,116.24,116.26,50786.0,116.95,117.07,116.24,116.26,50786.0
2019-07-12 14:00:00,116.27,116.31,115.71,115.81,62361.0,116.27,116.31,115.71,115.81,62361.0
2019-07-12 15:00:00,115.78,116.63,115.47,116.44,208317.0,115.78,116.63,115.47,116.44,208317.0
2019-07-15 09:30:00,116.9,116.96,115.54,116.38,63045.0,116.9,116.96,115.54,116.38,63045.0
2019-07-15 10:00:00,116.38,117.16,116.1,116.6,76589.0,116.38,117.16,116.1,116.6,76589.0
2019-07-15 11:00:00,116.59,116.73,116.17,116.36,72256.0,116.59,116.73,116.17,116.36,72256.0
2019-07-15 12:00:00,116.38,116.51,116.27,116.43,29833.0,116.38,116.51,116.27,116.43,29833.0
2019-07-15 13:00:00,116.44,116.79,116.37,116.57,52980.0,116.44,116.79,116.37,116.57,52980.0
2019-07-15 14:00:00,116.6,117.1,116.6,116.98,41301.0,116.6,117.1,116.6,116.98,41301.0
2019-07-15 15:00:00,117.01,117.11,116.66,117.01,88835.0,117.01,117.11,116.66,117.01,88835.0
2019-07-16 09:30:00,116.83,117.03,115.78,116.74,49355.0,116.83,117.03,115.78,116.74,49355.0
2019-07-16 10:00:00,116.74,116.92,116.35,116.68,61367.0,116.74,116.92,116.35,116.68,61367.0
2019-07-16 11:00:00,116.64,116.96,116.54,116.8,68364.0,116.64,116.96,116.54,116.8,68364.0
2019-07-16 12:00:00,116.8,117.0,116.52,116.97,88083.0,116.8,117.0,116.52,116.97,88083.0
2019-07-16 13:00:00,117.0,117.49,116.86,116.89,54693.0,117.0,117.49,116.86,116.89,54693.0
2019-07-16 14:00:00,116.92,116.98,116.45,116.87,55843.0,116.92,116.98,116.45,116.87,55843.0
2019-07-16 15:00:00,116.83,117.53,116.81,117.45,145910.0,116.83,117.53,116.81,117.45,145910.0
2019-07-17 09:30:00,117.55,118.37,117.53,117.73,62503.0,117.55,118.37,117.53,117.73,62503.0
2019-07-17 10:00:00,117.78,118.0,117.39,117.89,102070.0,117.78,118.0,117.39,117.89,102070.0
2019-07-17 11:00:00,117.79,118.6,117.32,118.34,101148.0,117.79,118.6,117.32,118.34,101148.0
2019-07-17 12:00:00,118.36,118.55,117.71,117.75,70147.0,118.36,118.55,117.71,117.75,70147.0
2019-07-17 13:00:00,117.77,117.94,117.51,117.82,57741.0,117.77,117.94,117.51,117.82,57741.0
2019-07-17 14:00:00,117.81,117.9,117.66,117.72,96775.0,117.81,117.9,117.66,117.72,96775.0
2019-07-17 15:00:00,117.71,118.04,117.61,117.61,151143.0,117.71,118.04,117.61,117.61,151143.0
2019-07-18 09:30:00,117.0,117.02,115.76,116.15,52625.0,117.0,117.02,115.76,116.15,52625.0
2019-07-18 10:00:00,116.16,117.08,115.86,117.07,77754.0,116.16,117.08,115.86,117.07,77754.0
2019-07-18 11:00:00,117.03,117.67,116.88,117.22,109125.0,117.03,117.67,116.88,117.22,109125.0
2019-07-18 12:00:00,117.26,117.73,117.2,117.5,156089.0,117.26,117.73,117.2,117.5,156089.0
2019-07-18 13:00:00,117.51,118.09,117.5,117.72,54543.0,117.51,118.09,117.5,117.72,54543.0
2019-07-18 14:00:00,117.73,118.34,117.65,118.05,119290.0,117.73,118.34,117.65,118.05,119290.0
2019-07-18 15:00:00,118.09,118.28,117.51,117.7,128168.0,118.09,118.28,117.51,117.7,128168.0
2019-07-19 09:30:00,118.05,118.92,117.4,117.72,82189.0,118.05,118.92,117.4,117.72,82189.0
2019-07-19 10:00:00,117.71,117.88,116.87,117.09,89169.0,117.71,117.88,116.87,117.09,89169.0
2019-07-19 11:00:00,117.14,117.24,116.43,116.61,70590.0,117.14,117.24,116.43,116.61,70590.0
2019-07-19 12:00:00,116.61,117.26,116.6,117.03,27947.0,116.61,117.26,116.6,117.03,27947.0
2019-07-19 13:00:00,117.03,117.04,116.47,116.9,42844.0,117.03,117.04,116.47,116.9,42844.0
2019-07-19 14:00:00,116.94,116.97,116.25,116.5,55565.0,116.94,116.97,116.25,116.5,55565.0
2019-07-19 15:00:00,116.46,116.48,115.91,116.06,136012.0,116.46,116.48,115.91,116.06,136012.0
2019-07-22 09:30:00,116.66,117.45,116.5,116.69,32964.0,116.66,117.45,116.5,116.69,32964.0
2019-07-22 10:00:00,116.77,116.97,116.02,116.26,43726.0,116.77,116.97,116.02,116.26,43726.0
2019-07-22 11:00:00,116.28,116.53,116.0,116.35,95519.0,116.28,116.53,116.0,116.35,95519.0
2019-07-22 12:00:00,116.32,116.67,116.1,116.57,54267.0,116.32,116.67,116.1,116.57,54267.0
2019-07-22 13:00:00,116.55,117.14,116.46,117.03,43161.0,116.55,117.14,116.46,117.03,43161.0
2019-07-22 14:00:00,117.01,117.07,116.72,116.92,35520.0,117.01,117.07,116.72,116.92,35520.0
2019-07-22 15:00:00,116.9,117.18,116.64,116.65,106157.0,116.9,117.18,116.64,116.65,106157.0
2019-07-23 09:30:00,117.38,117.66,116.58,116.66,61351.0,117.38,117.66,116.58,116.66,61351.0
2019-07-23 10:00:00,116.7,116.92,115.96,116.59,55142.0,116.7,116.92,115.96,116.59,55142.0
2019-07-23 11:00:00,116.59,116.82,116.12,116.48,56955.0,116.59,116.82,116.12,116.48,56955.0
2019-07-23 12:00:00,116.47,116.55,115.99,116.48,50300.0,116.47,116.55,115.99,116.48,50300.0
2019-07-23 13:00:00,116.48,117.41,116.46,117.39,64150.0,116.48,117.41,116.46,117.39,64150.0
2019-07-23 14:00:00,117.41,117.58,117.12,117.54,38330.0,117.41,117.58,117.12,117.54,38330.0
2019-07-23 15:00:00,117.54,118.2,117.42,118.11,169055.0,117.54,118.2,117.42,118.11,169055.0
2019-07-24 09:30:00,117.45,118.41,116.54,118.37,58244.0,117.45,118.41,116.54,118.37,58244.0
2019-07-24 10:00:00,118.31,118.46,117.82,118.37,64758.0,118.31,118.46,117.82,118.37,64758.0
2019-07-24 11:00:00,118.34,118.4,117.42,117.57,79225.0,118.34,118.4,117.42,117.57,79225.0
2019-07-24 12:00:00,117.58,117.7,117.45,117.61,29037.0,117.58,117.7,117.45,117.61,29037.0
2019-07-24 13:00:00,117.63,118.39,117.63,118.35,42819.0,117.63,118.39,117.63,118.35,42819.0
2019-07-24 14:00:00,118.33,118.41,117.86,118.05,111686.0,118.33,118.41,117.86,118.05,111686.0
2019-07-24 15:00:00,118.06,119.18,118.03,118.92,266508.0,118.06,119.18,118.03,118.92,266508.0
2019-07-25 09:30:00,119.02,119.91,117.77,118.27,57369.0,119.02,119.91,117.77,118.27,57369.0
2019-07-25 10:00:00,118.42,119.21,117.79,119.0,92469.0,118.42,119.21,117.79,119.0,92469.0
2019-07-25 11:00:00,119.03,119.18,118.22,118.71,83033.0,119.03,119.18,118.22,118.71,83033.0
2019-07-25 12:00:00,118.75,118.94,118.18,118.4,54731.0,118.75,118.94,118.18,118.4,54731.0
2019-07-25 13:00:00,118.35,119.0,118.35,118.9,35248.0,118.35,119.0,118.35,118.9,35248.0
2019-07-25 14:00:00,119.02,119.41,118.99,119.22,47099.0,119.02,119.41,118.99,119.22,47099.0
2019-07-25 15:00:00,119.17,119.42,118.95,119.25,125063.0,119.17,119.42,118.95,119.25,125063.0
2019-07-26 09:30:00,120.23,122.72,119.65,121.67,229084.0,120.23,122.72,119.65,121.67,229084.0
2019-07-26 10:00:00,121.68,121.76,120.26,120.26,280298.0,121.68,121.76,120.26,120.26,280298.0
2019-07-26 11:00:00,120.29,122.29,120.29,122.25,156264.0,120.29,122.29,120.29,122.25,156264.0
2019-07-26 12:00:00,122.28,122.46,121.93,122.45,153378.0,122.28,122.46,121.93,122.45,153378.0
2019-07-26 13:00:00,122.45,122.87,122.28,122.8,221214.0,122.45,122.87,122.28,122.8,221214.0
2019-07-26 14:00:00,122.77,123.46,122.58,122.97,247732.0,122.77,123.46,122.58,122.97,247732.0
2019-07-26 15:00:00,122.99,123.05,121.7,121.8,430810.0,122.99,123.05,121.7,121.8,430810.0
2019-07-29 09:30:00,122.74,122.74,121.62,121.69,147928.0,122.74,122.74,121.62,121.69,147928.0
2019-07-29 10:00:00,121.75,121.91,119.71,120.43,226354.0,121.75,121.91,119.71,120.43,226354.0
2019-07-29 11:00:00,120.49,121.33,120.3,121.11,68190.0,120.49,121.33,120.3,121.11,68190.0
2019-07-29 12:00:00,121.1,122.08,120.89,122.04,117127.0,121.1,122.08,120.89,122.04,117127.0
2019-07-29 13:00:00,122.04,122.57,121.8,122.1,92827.0,122.04,122.57,121.8,122.1,92827.0
2019-07-29 14:00:00,122.1,122.77,121.94,122.47,102950.0,122.1,122.77,121.94,122.47,102950.0
2019-07-29 15:00:00,122.48,123.73,122.36,123.57,326301.0,122.48,123.73,122.36,123.57,326301.0
2019-07-30 09:30:00,121.98,123.01,120.85,122.9,196172.0,121.98,123.01,120.85,122.9,196172.0
2019-07-30 10:00:00,122.89,123.74,121.1,121.88,401342.0,122.89,123.74,121.1,121.88,401342.0
2019-07-30 11:00:00,121.88,122.28,121.11,122.17,96497.0,121.88,122.28,121.11,122.17,96497.0
2019-07-30 12:00:00,122.14,122.5,121.81,122.49,210035.0,122.14,122.5,121.81,122.49,210035.0
2019-07-30 13:00:00,122.49,122.85,122.4,122.8,74184.0,122.49,122.85,122.4,122.8,74184.0
2019-07-30 14:00:00,122.82,123.14,122.65,123.04,75674.0,122.82,123.14,122.65,123.04,75674.0
2019-07-30 15:00:00,123.02,123.31,122.65,123.26,198031.0,123.02,123.31,122.65,123.26,198031.0
2019-07-31 09:30:00,123.78,124.66,122.87,123.57,133937.0,123.78,124.66,122.87,123.57,133937.0
2019-07-31 10:00:00,123.6,123.88,122.61,123.6,182712.0,123.6,123.88,122.61,123.6,182712.0
2019-07-31 11:00:00,123.63,124.7,123.61,124.37,106272.0,123.63,124.7,123.61,124.37,106272.0
2019-07-31 12:00:00,124.35,124.35,123.74,124.13,69153.0,124.35,124.35,123.74,124.13,69153.0
2019-07-31 13:00:00,124.14,124.44,123.87,124.44,80611.0,124.14,124.44,123.87,124.44,80611.0
2019-07-31 14:00:00,124.47,124.7,120.87,122.17,114712.0,124.47,124.7,120.87,122.17,114712.0
2019-07-31 15:00:00,122.3,123.06,121.93,122.55,193688.0,122.3,123.06,121.93,122.55,193688.0
2019-08-01 09:30:00,121.63,125.27,121.26,123.97,218613.0,121.63,125.27,121.26,123.97,218613.0
2019-08-01 10:00:00,124.06,125.29,123.95,124.51,253884.0,124.06,125.29,123.95,124.51,253884.0
2019-08-01 11:00:00,124.57,125.54,124.42,124.73,249764.0,124.57,125.54,124.42,124.73,249764.0
2019-08-01 12:00:00,124.73,124.73,123.88,123.91,113172.0,124.73,124.73,123.88,123.91,113172.0
2019-08-01 13:00:00,123.95,124.25,121.83,122.12,124490.0,123.95,124.25,121.83,122.12,124490.0
2019-08-01 14:00:00,122.07,122.69,121.62,122.25,130354.0,122.07,122.69,121.62,122.25,130354.0
2019-08-01 15:00:00,122.3,122.6,121.75,122.1,178934.0,122.3,122.6,121.75,122.1,178934.0
2019-08-02 09:30:00,121.44,122.16,120.22,120.77,145620.0,121.44,122.16,120.22,120.77,145620.0
2019-08-02 10:00:00,120.89,121.18,119.14,119.68,188331.0,120.89,121.18,119.14,119.68,188331.0
2019-08-02 11:00:00,119.7,120.63,119.5,120.08,145047.0,119.7,120.63,119.5,120.08,145047.0
2019-08-02 12:00:00,120.04,120.58,119.94,120.12,57070.0,120.04,120.58,119.94,120.12,57070.0
2019-08-02 13:00:00,120.09,120.5,119.91,120.37,100777.0,120.09,120.5,119.91,120.37,100777.0
2019-08-02 14:00:00,120.37,120.83,120.15,120.57,69046.0,120.37,120.83,120.15,120.57,69046.0
2019-08-02 15:00:00,120.58,121.97,120.51,121.73,290588.0,120.58,121.97,120.51,121.73,290588.0
2019-08-05 09:30:00,119.01,119.86,115.46,116.59,300996.0,119.01,119.86,115.46,116.59,300996.0
2019-08-05 10:00:00,116.55,117.4,112.27,114.13,767673.0,116.55,117.4,112.27,114.13,767673.0
2019-08-05 11:00:00,114.13,115.67,113.97,114.59,369879.0,114.13,115.67,113.97,114.59,369879.0
2019-08-05 12:00:00,114.56,116.16,113.92,115.81,475292.0,114.56,116.16,113.92,115.81,475292.0
2019-08-05 13:00:00,115.78,116.98,115.44,115.96,483867.0,115.78,116.98,115.44,115.96,483867.0
2019-08-05 14:00:00,115.91,116.26,114.06,114.33,252691.0,115.91,116.26,114.06,114.33,252691.0
2019-08-05 15:00:00,114.33,115.99,114.13,115.32,626102.0,114.33,115.99,114.13,115.32,626102.0
2019-08-06 09:30:00,124.89,128.5,123.21,124.84,1319184.0,124.89,128.5,123.21,124.84,1319184.0
2019-08-06 10:00:00,124.82,127.05,122.5,126.43,921647.0,124.82,127.05,122.5,126.43,921647.0
2019-08-06 11:00:00,126.41,126.49,123.12,124.92,434382.0,126.41,126.49,123.12,124.92,434382.0
2019-08-06 12:00:00,124.91,126.73,124.77,126.4,258698.0,124.91,126.73,124.77,126.4,258698.0
2019-08-06 13:00:00,126.44,127.05,125.49,126.9,313172.0,126.44,127.05,125.49,126.9,313172.0
2019-08-06 14:00:00,126.92,126.92,125.18,125.42,259128.0,126.92,126.92,125.18,125.42,259128.0
2019-08-06 15:00:00,125.48,125.63,123.77,124.51,689931.0,125.48,125.63,123.77,124.51,689931.0
2019-08-07 09:30:00,123.03,126.79,122.9,126.75,273157.0,123.03,126.79,122.9,126.75,273157.0
2019-08-07 10:00:00,126.73,129.39,126.09,128.87,391657.0,126.73,129.39,126.09,128.87,391657.0
2019-08-07 11:00:00,128.78,128.85,127.0,127.32,277308.0,128.78,128.85,127.0,127.32,277308.0
2019-08-07 12:00:00,127.36,128.88,126.94,128.66,247215.0,127.36,128.88,126.94,128.66,247215.0
2019-08-07 13:00:00,128.72,129.11,128.35,128.46,122000.0,128.72,129.11,128.35,128.46,122000.0
2019-08-07 14:00:00,128.53,129.9,128.38,129.9,157370.0,128.53,129.9,128.38,129.9,157370.0
2019-08-07 15:00:00,129.88,130.0,129.32,129.4,342861.0,129.88,130.0,129.32,129.4,342861.0
2019-08-08 09:30:00,130.52,131.44,129.66,131.04,146835.0,130.52,131.44,129.66,131.04,146835.0
2019-08-08 10:00:00,131.03,131.4,130.57,131.35,164648.0,131.03,131.4,130.57,131.35,164648.0
2019-08-08 11:00:00,131.35,131.45,130.87,131.18,164546.0,131.35,131.45,130.87,131.18,164546.0
2019-08-08 12:00:00,131.21,131.5,131.03,131.45,97702.0,131.21,131.5,131.03,131.45,97702.0
2019-08-08 13:00:00,131.47,131.53,131.07,131.38,106735.0,131.47,131.53,131.07,131.38,106735.0
2019-08-08 14:00:00,131.35,131.35,129.84,130.13,144628.0,131.35,131.35,129.84,130.13,144628.0
2019-08-08 15:00:00,130.08,131.43,129.94,131.41,247859.0,130.08,131.43,129.94,131.41,247859.0
2019-08-09 09:30:00,131.12,131.5,128.49,128.93,163855.0,131.12,131.5,128.49,128.93,163855.0
2019-08-09 10:00:00,128.84,129.89,128.24,129.72,161876.0,128.84,129.89,128.24,129.72,161876.0
2019-08-09 11:00:00,129.66,129.7,128.26,128.33,85895.0,129.66,129.7,128.26,128.33,85895.0
2019-08-09 12:00:00,128.33,128.67,127.18,128.31,152926.0,128.33,128.67,127.18,128.31,152926.0
2019-08-09 13:00:00,128.32,129.32,128.29,128.94,85494.0,128.32,129.32,128.29,128.94,85494.0
2019-08-09 14:00:00,128.9,129.44,128.84,129.11,65699.0,128.9,129.44,128.84,129.11,65699.0
2019-08-09 15:00:00,129.11,129.49,128.72,128.87,234848.0,129.11,129.49,128.72,128.87,234848.0
2019-08-12 09:30:00,127.48,129.5,126.78,129.37,267461.0,127.48,129.5,126.78,129.37,267461.0
2019-08-12 10:00:00,129.48,129.51,127.71,128.37,80175.0,129.48,129.51,127.71,128.37,80175.0
2019-08-12 11:00:00,128.31,128.76,127.96,128.58,112385.0,128.31,128.76,127.96,128.58,112385.0
2019-08-12 12:00:00,128.53,129.07,128.48,128.95,141914.0,128.53,129.07,128.48,128.95,141914.0
2019-08-12 13:00:00,128.89,129.05,128.58,128.62,83782.0,128.89,129.05,128.58,128.62,83782.0
2019-08-12 14:00:00,128.56,128.56,127.02,127.09,120065.0,128.56,128.56,127.02,127.09,120065.0
2019-08-12 15:00:00,127.09,127.83,127.06,127.62,159191.0,127.09,127.83,127.06,127.62,159191.0
2019-08-13 09:30:00,126.89,129.36,125.6,128.77,169135.0,126.89,129.36,125.6,128.77,169135.0
2019-08-13 10:00:00,128.64,128.91,127.38,128.34,173409.0,128.64,128.91,127.38,128.34,173409.0
2019-08-13 11:00:00,128.28,128.78,127.41,128.44,112747.0,128.28,128.78,127.41,128.44,112747.0
2019-08-13 12:00:00,128.59,128.71,127.4,127.44,114381.0,128.59,128.71,127.4,127.44,114381.0
2019-08-13 13:00:00,127.49,127.82,127.19,127.35,93941.0,127.49,127.82,127.19,127.35,93941.0
2019-08-13 14:00:00,127.39,128.05,127.21,127.95,104973.0,127.39,128.05,127.21,127.95,104973.0
2019-08-13 15:00:00,127.96,128.04,127.19,127.54,257857.0,127.96,128.04,127.19,127.54,257857.0
2019-08-14 09:30:00,125.92,126.96,125.46,126.81,121260.0,125.92,126.96,125.46,126.81,121260.0
2019-08-14 10:00:00,126.8,127.66,125.89,126.22,383276.0,126.8,127.66,125.89,126.22,383276.0
2019-08-14 11:00:00,126.29,126.6,125.5,125.7,143913.0,126.29,126.6,125.5,125.7,143913.0
2019-08-14 12:00:00,125.65,126.44,125.5,126.09,68617.0,125.65,126.44,125.5,126.09,68617.0
2019-08-14 13:00:00,126.1,126.82,125.7,126.66,93240.0,126.1,126.82,125.7,126.66,93240.0
2019-08-14 14:00:00,126.61,126.78,126.02,126.44,91926.0,126.61,126.78,126.02,126.44,91926.0
2019-08-14 15:00:00,126.41,126.88,126.15,126.23,282293.0,126.41,126.88,126.15,126.23,282293.0
2019-08-15 09:30:00,126.5,127.42,125.76,126.84,184674.0,126.5,127.42,125.76,126.84,184674.0
2019-08-15 10:00:00,126.8,127.12,126.27,126.41,157291.0,126.8,127.12,126.27,126.41,157291.0
2019-08-15 11:00:00,126.35,126.79,125.9,126.66,67929.0,126.35,126.79,125.9,126.66,67929.0
2019-08-15 12:00:00,126.68,126.86,125.97,126.3,84117.0,126.68,126.86,125.97,126.3,84117.0
2019-08-15 13:00:00,126.33,126.59,125.53,125.63,89133.0,126.33,126.59,125.53,125.63,89133.0
2019-08-15 14:00:00,125.66,126.27,125.54,125.67,73155.0,125.66,126.27,125.54,125.67,73155.0
2019-08-15 15:00:00,125.7,126.53,125.7,126.17,183398.0,125.7,126.53,125.7,126.17,183398.0
2019-08-16 09:30:00,126.67,127.0,125.9,126.63,109005.0,126.67,127.0,125.9,126.63,109005.0
2019-08-16 10:00:00,126.62,127.27,126.4,127.27,346168.0,126.62,127.27,126.4,127.27,346168.0
2019-08-16 11:00:00,127.3,127.62,126.6,127.0,100611.0,127.3,127.62,126.6,127.0,100611.0
2019-08-16 12:00:00,127.0,127.37,126.79,127.02,145768.0,127.0,127.37,126.79,127.02,145768.0
2019-08-16 13:00:00,127.04,127.06,126.32,126.72,85533.0,127.04,127.06,126.32,126.72,85533.0
2019-08-16 14:00:00,126.75,127.02,126.67,126.9,58959.0,126.75,127.02,126.67,126.9,58959.0
2019-08-16 15:00:00,126.89,127.5,126.8,127.18,208113.0,126.89,127.5,126.8,127.18,208113.0
2019-08-19 09:30:00,129.25,130.54,128.6,130.23,155429.0,129.25,130.54,128.6,130.23,155429.0
2019-08-19 10:00:00,130.1,130.98,129.56,129.78,149249.0,130.1,130.98,129.56,129.78,149249.0
2019-08-19 11:00:00,129.77,130.49,129.59,130.4,76938.0,129.77,130.49,129.59,130.4,76938.0
2019-08-19 12:00:00,130.38,130.95,130.26,130.56,55742.0,130.38,130.95,130.26,130.56,55742.0
2019-08-19 13:00:00,130.49,130.98,130.47,130.81,64415.0,130.49,130.98,130.47,130.81,64415.0
2019-08-19 14:00:00,130.78,130.89,130.28,130.5,50036.0,130.78,130.89,130.28,130.5,50036.0
2019-08-19 15:00:00,130.52,130.59,129.87,129.87,141042.0,130.52,130.59,129.87,129.87,141042.0
2019-08-20 09:30:00,129.77,130.17,128.81,129.27,87468.0,129.77,130.17,128.81,129.27,87468.0
2019-08-20 10:00:00,129.27,131.05,129.2,130.88,111627.0,129.27,131.05,129.2,130.88,111627.0
2019-08-20 11:00:00,130.91,131.5,130.74,131.22,46078.0,130.91,131.5,130.74,131.22,46078.0
2019-08-20 12:00:00,131.21,131.77,131.04,131.77,47596.0,131.21,131.77,131.04,131.77,47596.0
2019-08-20 13:00:00,131.76,132.21,131.44,131.64,72216.0,131.76,132.21,131.44,131.64,72216.0
2019-08-20 14:00:00,131.65,131.82,131.29,131.55,85450.0,131.65,131.82,131.29,131.55,85450.0
2019-08-20 15:00:00,131.53,132.07,131.37,131.39,185432.0,131.53,132.07,131.37,131.39,185432.0
2019-08-21 09:30:00,132.88,133.79,131.14,132.85,179270.0,132.88,133.79,131.14,132.85,179270.0
2019-08-21 10:00:00,132.89,134.08,132.76,133.39,167570.0,132.89,134.08,132.76,133.39,167570.0
2019-08-21 11:00:00,133.47,134.62,133.25,134.62,235950.0,133.47,134.62,133.25,134.62,235950.0
2019-08-21 12:00:00,134.6,135.27,134.22,135.24,106736.0,134.6,135.27,134.22,135.24,106736.0
2019-08-21 13:00:00,135.22,135.51,134.42,134.84,236094.0,135.22,135.51,134.42,134.84,236094.0
2019-08-21 14:00:00,134.68,135.7,134.39,134.63,113904.0,134.68,135.7,134.39,134.63,113904.0
2019-08-21 15:00:00,134.6,134.7,133.93,134.21,314230.0,134.6,134.7,133.93,134.21,314230.0
2019-08-22 09:30:00,134.34,134.5,133.25,133.43,68073.0,134.34,134.5,133.25,133.43,68073.0
2019-08-22 10:00:00,133.52,133.52,131.43,131.75,149020.0,133.52,133.52,131.43,131.75,149020.0
2019-08-22 11:00:00,131.75,132.68,131.75,132.34,102786.0,131.75,132.68,131.75,132.34,102786.0
2019-08-22 12:00:00,132.31,132.76,132.25,132.32,53195.0,132.31,132.76,132.25,132.32,53195.0
2019-08-22 13:00:00,132.25,132.9,132.22,132.72,53801.0,132.25,132.9,132.22,132.72,53801.0
2019-08-22 14:00:00,132.72,133.06,132.48,132.92,46646.0,132.72,133.06,132.48,132.92,46646.0
2019-08-22 15:00:00,132.87,132.87,132.17,132.33,145579.0,132.87,132.87,132.17,132.33,145579.0
2019-08-23 09:30:00,132.28,132.53,130.81,131.12,87515.0,132.28,132.53,130.81,131.12,87515.0
2019-08-23 10:00:00,131.11,132.32,130.99,131.98,113708.0,131.11,132.32,130.99,131.98,113708.0
2019-08-23 11:00:00,131.96,132.08,129.3,129.35,169589.0,131.96,132.08,129.3,129.35,169589.0
2019-08-23 12:00:00,129.41,129.71,128.87,129.31,97663.0,129.41,129.71,128.87,129.31,97663.0
2019-08-23 13:00:00,129.31,129.61,128.71,129.49,75246.0,129.31,129.61,128.71,129.49,75246.0
2019-08-23 14:00:00,129.48,129.6,129.14,129.47,56552.0,129.48,129.6,129.14,129.47,56552.0
2019-08-23 15:00:00,129.47,129.62,128.44,128.84,229619.0,129.47,129.62,128.44,128.84,229619.0
2019-08-26 09:30:00,129.85,130.24,128.09,130.05,92751.0,129.85,130.24,128.09,130.05,92751.0
2019-08-26 10:00:00,130.15,130.35,128.78,129.31,145564.0,130.15,130.35,128.78,129.31,145564.0
2019-08-26 11:00:00,129.33,129.65,129.04,129.5,65683.0,129.33,129.65,129.04,129.5,65683.0
2019-08-26 12:00:00,129.5,129.9,129.09,129.83,61221.0,129.5,129.9,129.09,129.83,61221.0
2019-08-26 13:00:00,129.86,130.03,129.59,129.74,41089.0,129.86,130.03,129.59,129.74,41089.0
2019-08-26 14:00:00,129.73,129.85,129.45,129.79,94683.0,129.73,129.85,129.45,129.79,94683.0
2019-08-26 15:00:00,129.82,130.56,129.66,130.5,167584.0,129.82,130.56,129.66,130.5,167584.0
2019-08-27 09:30:00,131.67,132.09,130.82,130.94,102076.0,131.67,132.09,130.82,130.94,102076.0
2019-08-27 10:00:00,130.97,132.15,130.73,131.58,79695.0,130.97,132.15,130.73,131.58,79695.0
2019-08-27 11:00:00,131.58,131.77,130.36,130.46,93247.0,131.58,131.77,130.36,130.46,93247.0
2019-08-27 12:00:00,130.48,130.74,129.91,130.03,38139.0,130.48,130.74,129.91,130.03,38139.0
2019-08-27 13:00:00,129.93,130.79,129.86,130.42,44251.0,129.93,130.79,129.86,130.42,44251.0
2019-08-27 14:00:00,130.42,130.65,130.0,130.63,33666.0,130.42,130.65,130.0,130.63,33666.0
2019-08-27 15:00:00,130.61,131.0,130.32,130.8,133399.0,130.61,131.0,130.32,130.8,133399.0
2019-08-28 09:30:00,130.78,130.9,128.64,129.61,71069.0,130.78,130.9,128.64,129.61,71069.0
2019-08-28 10:00:00,129.49,130.48,129.3,129.84,61013.0,129.49,130.48,129.3,129.84,61013.0
2019-08-28 11:00:00,129.8,129.9,129.22,129.85,65666.0,129.8,129.9,129.22,129.85,65666.0
2019-08-28 12:00:00,129.81,130.32,129.54,130.32,29643.0,129.81,130.32,129.54,130.32,29643.0
2019-08-28 13:00:00,130.32,130.71,129.82,130.62,36717.0,130.32,130.71,129.82,130.62,36717.0
2019-08-28 14:00:00,130.66,131.18,130.27,130.75,43871.0,130.66,131.18,130.27,130.75,43871.0
2019-08-28 15:00:00,130.74,131.37,130.73,131.26,114622.0,130.74,131.37,130.73,131.26,114622.0
2019-08-29 09:30:00,132.95,133.46,131.63,132.77,54821.0,132.95,133.46,131.63,132.77,54821.0
2019-08-29 10:00:00,132.8,133.0,131.43,132.09,76824.0,132.8,133.0,131.43,132.09,76824.0
2019-08-29 11:00:00,132.1,133.11,131.94,132.89,83162.0,132.1,133.11,131.94,132.89,83162.0
2019-08-29 12:00:00,132.82,132.88,132.42,132.48,34294.0,132.82,132.88,132.42,132.48,34294.0
2019-08-29 13:00:00,132.49,132.59,132.05,132.28,73332.0,132.49,132.59,132.05,132.28,73332.0
2019-08-29 14:00:00,132.32,132.52,131.97,132.09,51400.0,132.32,132.52,131.97,132.09,51400.0
2019-08-29 15:00:00,132.08,132.61,132.02,132.39,165623.0,132.08,132.61,132.02,132.39,165623.0
2019-08-30 09:30:00,133.43,134.41,131.3,131.58,90970.0,133.43,134.41,131.3,131.58,90970.0
2019-08-30 10:00:00,131.56,132.0,131.17,131.2,134438.0,131.56,132.0,131.17,131.2,134438.0
2019-08-30 11:00:00,131.26,131.93,130.65,131.56,152183.0,131.26,131.93,130.65,131.56,152183.0
2019-08-30 12:00:00,131.56,132.42,131.56,132.09,54048.0,131.56,132.42,131.56,132.09,54048.0
2019-08-30 13:00:00,132.05,132.06,131.45,131.7,44676.0,132.05,132.06,131.45,131.7,44676.0
2019-08-30 14:00:00,131.78,132.03,131.52,131.62,44163.0,131.78,132.03,131.52,131.62,44163.0
2019-08-30 15:00:00,131.58,132.08,131.29,132.02,136817.0,131.58,132.08,131.29,132.02,136817.0
2019-09-03 09:30:00,130.92,132.68,130.73,132.38,223464.0,130.92,132.68,130.73,132.38,223464.0
2019-09-03 10:00:00,132.2,132.48,131.28,132.25,159843.0,132.2,132.48,131.28,132.25,159843.0
2019-09-03 11:00:00,132.16,132.28,131.37,132.25,150543.0,132.16,132.28,131.37,132.25,150543.0
2019-09-03 12:00:00,132.21,132.32,131.13,131.49,109963.0,132.21,132.32,131.13,131.49,109963.0
2019-09-03 13:00:00,131.44,131.9,131.35,131.69,109806.0,131.44,131.9,131.35,131.69,109806.0
2019-09-03 14:00:00,131.66,132.13,131.66,132.03,114858.0,131.66,132.13,131.66,132.03,114858.0
2019-09-03 15:00:00,132.02,132.19,131.5,131.68,194539.0,132.02,132.19,131.5,131.68,194539.0
2019-09-04 09:30:00,133.2,133.97,132.75,133.92,78962.0,133.2,133.97,132.75,133.92,78962.0
2019-09-04 10:00:00,133.83,134.0,132.55,133.24,142520.0,133.83,134.0,132.55,133.24,142520.0
2019-09-04 11:00:00,133.24,133.72,133.13,133.31,76431.0,133.24,133.72,133.13,133.31,76431.0
2019-09-04 12:00:00,133.27,133.45,132.88,133.36,53536.0,133.27,133.45,132.88,133.36,53536.0
2019-09-04 13:00:00,133.37,133.38,132.54,132.54,38334.0,133.37,133.38,132.54,132.54,38334.0
2019-09-04 14:00:00,132.56,132.87,132.28,132.66,46649.0,132.56,132.87,132.28,132.66,46649.0
2019-09-04 15:00:00,132.69,133.23,132.67,132.75,140485.0,132.69,133.23,132.67,132.75,140485.0
2019-09-05 09:30:00,134.3,134.74,132.1,132.87,103288.0,134.3,134.74,132.1,132.87,103288.0
2019-09-05 10:00:00,132.87,134.11,131.73,131.84,103690.0,132.87,134.11,131.73,131.84,103690.0
2019-09-05 11:00:00,131.87,131.98,130.09,130.19,140906.0,131.87,131.98,130.09,130.19,140906.0
2019-09-05 12:00:00,130.17,131.49,129.94,131.44,96720.0,130.17,131.49,129.94,131.44,96720.0
2019-09-05 13:00:00,131.44,131.6,131.15,131.18,59288.0,131.44,131.6,131.15,131.18,59288.0
2019-09-05 14:00:00,131.18,131.72,131.03,131.53,62516.0,131.18,131.72,131.03,131.53,62516.0
2019-09-05 15:00:00,131.58,131.81,131.03,131.4,182330.0,131.58,131.81,131.03,131.4,182330.0
2019-09-06 09:30:00,132.04,132.04,131.0,131.16,70732.0,132.04,132.04,131.0,131.16,70732.0
2019-09-06 10:00:00,131.22,131.94,130.86,131.91,57906.0,131.22,131.94,130.86,131.91,57906.0
2019-09-06 11:00:00,131.99,132.09,131.5,131.66,63227.0,131.99,132.09,131.5,131.66,63227.0
2019-09-06 12:00:00,131.58,132.13,131.54,131.86,46419.0,131.58,132.13,131.54,131.86,46419.0
2019-09-06 13:00:00,131.8,132.1,131.73,131.79,56465.0,131.8,132.1,131.73,131.79,56465.0
2019-09-06 14:00:00,131.78,131.82,131.2,131.27,74059.0,131.78,131.82,131.2,131.27,74059.0
2019-09-06 15:00:00,131.28,131.4,130.66,130.76,158685.0,131.28,131.4,130.66,130.76,158685.0
2019-09-09 09:30:00,130.77,131.08,129.78,130.41,119560.0,130.77,131.08,129.78,130.41,119560.0
2019-09-09 10:00:00,130.48,132.78,130.33,132.67,191893.0,130.48,132.78,130.33,132.67,191893.0
2019-09-09 11:00:00,132.7,133.42,132.2,133.15,98780.0,132.7,133.42,132.2,133.15,98780.0
2019-09-09 12:00:00,133.17,133.17,132.19,132.56,101558.0,133.17,133.17,132.19,132.56,101558.0
2019-09-09 13:00:00,132.58,133.16,132.36,132.46,80461.0,132.58,133.16,132.36,132.46,80461.0
2019-09-09 14:00:00,132.43,132.47,131.64,131.78,105676.0,132.43,132.47,131.64,131.78,105676.0
2019-09-09 15:00:00,131.78,132.52,131.67,132.16,223534.0,131.78,132.52,131.67,132.16,223534.0
2019-09-10 09:30:00,131.19,131.66,129.27,131.17,92287.0,131.19,131.66,129.27,131.17,92287.0
2019-09-10 10:00:00,131.04,132.26,130.63,131.64,83892.0,131.04,132.26,130.63,131.64,83892.0
2019-09-10 11:00:00,131.6,131.66,130.47,130.53,72127.0,131.6,131.66,130.47,130.53,72127.0
2019-09-10 12:00:00,130.53,130.72,129.45,129.52,80382.0,130.53,130.72,129.45,129.52,80382.0
2019-09-10 13:00:00,129.57,129.75,126.86,127.81,337089.0,129.57,129.75,126.86,127.81,337089.0
2019-09-10 14:00:00,127.89,128.54,127.08,128.3,312006.0,127.89,128.54,127.08,128.3,312006.0
2019-09-10 15:00:00,128.33,128.58,128.13,128.39,337539.0,128.33,128.58,128.13,128.39,337539.0
2019-09-11 09:30:00,128.62,128.79,126.68,126.8,144703.0,128.62,128.79,126.68,126.8,144703.0
2019-09-11 10:00:00,126.77,126.82,124.75,125.2,486573.0,126.77,126.82,124.75,125.2,486573.0
2019-09-11 11:00:00,125.21,125.69,124.01,125.22,531918.0,125.21,125.69,124.01,125.22,531918.0
2019-09-11 12:00:00,125.23,125.46,124.86,125.19,192132.0,125.23,125.46,124.86,125.19,192132.0
2019-09-11 13:00:00,125.19,125.58,123.8,123.82,198485.0,125.19,125.58,123.8,123.82,198485.0
2019-09-11 14:00:00,123.85,123.88,122.68,122.94,248708.0,123.85,123.88,122.68,122.94,248708.0
2019-09-11 15:00:00,122.94,123.2,121.88,122.64,820244.0,122.94,123.2,121.88,122.64,820244.0
2019-09-12 09:30:00,124.37,127.8,124.37,125.28,427319.0,124.37,127.8,124.37,125.28,427319.0
2019-09-12 10:00:00,125.3,125.65,124.59,124.64,274165.0,125.3,125.65,124.59,124.64,274165.0
2019-09-12 11:00:00,124.64,126.26,124.41,125.86,240551.0,124.64,126.26,124.41,125.86,240551.0
2019-09-12 12:00:00,125.82,126.02,125.31,125.8,74678.0,125.82,126.02,125.31,125.8,74678.0
2019-09-12 13:00:00,125.79,126.09,125.79,125.89,140047.0,125.79,126.09,125.79,125.89,140047.0
2019-09-12 14:00:00,125.87,126.89,125.87,126.77,228716.0,125.87,126.89,125.87,126.77,228716.0
2019-09-12 15:00:00,126.77,127.01,126.09,126.24,498698.0,126.77,127.01,126.09,126.24,498698.0
2019-09-13 09:30:00,126.55,127.4,125.52,127.15,164261.0,126.55,127.4,125.52,127.15,164261.0
2019-09-13 10:00:00,127.2,127.22,126.07,126.47,150483.0,127.2,127.22,126.07,126.47,150483.0
2019-09-13 11:00:00,126.37,127.05,126.27,126.64,176420.0,126.37,127.05,126.27,126.64,176420.0
2019-09-13 12:00:00,126.65,126.7,126.1,126.15,97532.0,126.65,126.7,126.1,126.15,97532.0
2019-09-13 13:00:00,126.21,126.28,125.44,125.44,211664.0,126.21,126.28,125.44,125.44,211664.0
2019-09-13 14:00:00,125.46,125.78,125.1,125.42,177503.0,125.46,125.78,125.1,125.42,177503.0
2019-09-13 15:00:00,125.42,125.44,125.01,125.1,365346.0,125.42,125.44,125.01,125.1,365346.0
2019-09-16 09:30:00,124.2,127.15,123.85,127.15,141232.0,124.2,127.15,123.85,127.15,141232.0
2019-09-16 10:00:00,127.15,127.83,126.41,127.21,180422.0,127.15,127.83,126.41,127.21,180422.0
2019-09-16 11:00:00,127.23,128.66,127.05,128.3,104508.0,127.23,128.66,127.05,128.3,104508.0
2019-09-16 12:00:00,128.33,129.0,128.32,128.99,51157.0,128.33,129.0,128.32,128.99,51157.0
2019-09-16 13:00:00,129.0,129.37,128.67,129.22,91081.0,129.0,129.37,128.67,129.22,91081.0
2019-09-16 14:00:00,129.22,129.58,128.75,129.18,61811.0,129.22,129.58,128.75,129.18,61811.0
2019-09-16 15:00:00,129.17,129.25,128.61,128.63,162397.0,129.17,129.25,128.61,128.63,162397.0
2019-09-17 09:30:00,128.71,129.67,127.2,129.46,105257.0,128.71,129.67,127.2,129.46,105257.0
2019-09-17 10:00:00,129.36,129.92,129.09,129.42,91753.0,129.36,129.92,129.09,129.42,91753.0
2019-09-17 11:00:00,129.42,129.98,128.91,129.98,53680.0,129.42,129.98,128.91,129.98,53680.0
2019-09-17 12:00:00,129.96,130.16,129.75,130.16,66913.0,129.96,130.16,129.75,130.16,66913.0
2019-09-17 13:00:00,130.28,130.7,130.21,130.61,81926.0,130.28,130.7,130.21,130.61,81926.0
2019-09-17 14:00:00,130.59,130.96,130.24,130.88,71638.0,130.59,130.96,130.24,130.88,71638.0
2019-09-17 15:00:00,130.9,131.01,130.36,130.95,246555.0,130.9,131.01,130.36,130.95,246555.0
2019-09-18 09:30:00,130.72,131.36,129.22,129.3,86070.0,130.72,131.36,129.22,129.3,86070.0
2019-09-18 10:00:00,129.31,129.74,128.66,129.22,132523.0,129.31,129.74,128.66,129.22,132523.0
2019-09-18 11:00:00,129.25,129.44,128.24,128.34,55745.0,129.25,129.44,128.24,128.34,55745.0
2019-09-18 12:00:00,128.35,128.5,127.74,127.96,57244.0,128.35,128.5,127.74,127.96,57244.0
2019-09-18 13:00:00,128.0,128.08,127.39,127.77,74640.0,128.0,128.08,127.39,127.77,74640.0
2019-09-18 14:00:00,127.8,128.21,126.96,127.79,105092.0,127.8,128.21,126.96,127.79,105092.0
2019-09-18 15:00:00,127.76,129.92,127.66,129.77,187857.0,127.76,129.92,127.66,129.77,187857.0
2019-09-19 09:30:00,129.56,131.0,129.26,130.61,80349.0,129.56,131.0,129.26,130.61,80349.0
2019-09-19 10:00:00,130.61,132.35,130.61,132.11,182740.0,130.61,132.35,130.61,132.11,182740.0
2019-09-19 11:00:00,132.12,132.28,131.69,132.16,117583.0,132.12,132.28,131.69,132.16,117583.0
2019-09-19 12:00:00,132.2,132.35,130.96,130.97,101540.0,132.2,132.35,130.96,130.97,101540.0
2019-09-19 13:00:00,131.0,131.37,130.87,130.93,69476.0,131.0,131.37,130.87,130.93,69476.0
2019-09-19 14:00:00,130.93,131.06,130.46,130.62,47677.0,130.93,131.06,130.46,130.62,47677.0
2019-09-19 15:00:00,130.65,131.05,130.56,130.59,151089.0,130.65,131.05,130.56,130.59,151089.0
2019-09-20 09:30:00,131.34,132.0,130.64,131.19,249400.0,131.34,132.0,130.64,131.19,249400.0
2019-09-20 10:00:00,131.2,131.45,130.28,130.43,87285.0,131.2,131.45,130.28,130.43,87285.0
2019-09-20 11:00:00,130.42,130.81,130.26,130.53,60498.0,130.42,130.81,130.26,130.53,60498.0
2019-09-20 12:00:00,130.54,130.9,130.21,130.22,46137.0,130.54,130.9,130.21,130.22,46137.0
2019-09-20 13:00:00,130.24,130.34,129.37,130.25,59553.0,130.24,130.34,129.37,130.25,59553.0
2019-09-20 14:00:00,130.28,130.91,130.27,130.89,26173.0,130.28,130.91,130.27,130.89,26173.0
2019-09-20 15:00:00,130.86,131.22,130.54,130.56,94821.0,130.86,131.22,130.54,130.56,94821.0
2019-09-23 09:30:00,129.21,129.8,127.2,127.79,282012.0,129.21,129.8,127.2,127.79,282012.0
2019-09-23 10:00:00,127.73,127.8,125.96,126.06,216307.0,127.73,127.8,125.96,126.06,216307.0
2019-09-23 11:00:00,126.11,127.11,125.79,126.37,160527.0,126.11,127.11,125.79,126.37,160527.0
2019-09-23 12:00:00,126.31,126.98,126.1,126.64,163322.0,126.31,126.98,126.1,126.64,163322.0
2019-09-23 13:00:00,126.67,126.72,125.52,125.9,141268.0,126.67,126.72,125.52,125.9,141268.0
2019-09-23 14:00:00,125.91,126.21,125.5,126.1,115262.0,125.91,126.21,125.5,126.1,115262.0
2019-09-23 15:00:00,126.12,126.27,125.56,125.71,295336.0,126.12,126.27,125.56,125.71,295336.0
2019-09-24 09:30:00,126.12,126.61,125.01,126.41,176473.0,126.12,126.61,125.01,126.41,176473.0
2019-09-24 10:00:00,126.33,126.7,125.16,126.22,119296.0,126.33,126.7,125.16,126.22,119296.0
2019-09-24 11:00:00,126.22,126.57,125.33,125.81,134294.0,126.22,126.57,125.33,125.81,134294.0
2019-09-24 12:00:00,125.71,126.06,124.47,124.5,82779.0,125.71,126.06,124.47,124.5,82779.0
2019-09-24 13:00:00,124.5,125.27,124.14,124.61,137638.0,124.5,125.27,124.14,124.61,137638.0
2019-09-24 14:00:00,124.58,125.37,124.33,125.01,123170.0,124.58,125.37,124.33,125.01,123170.0
2019-09-24 15:00:00,125.0,125.36,124.75,125.14,164043.0,125.0,125.36,124.75,125.14,164043.0
2019-09-25 09:30:00,124.01,126.16,123.78,125.04,95140.0,124.01,126.16,123.78,125.04,95140.0
2019-09-25 10:00:00,125.17,126.15,124.83,125.98,74768.0,125.17,126.15,124.83,125.98,74768.0
2019-09-25 11:00:00,125.91,126.09,125.01,125.08,69597.0,125.91,126.09,125.01,125.08,69597.0
2019-09-25 12:00:00,125.09,126.0,125.08,125.91,51653.0,125.09,126.0,125.08,125.91,51653.0
2019-09-25 13:00:00,125.95,127.05,125.86,126.67,131731.0,125.95,127.05,125.86,126.67,131731.0
2019-09-25 14:00:00,126.67,127.43,126.58,127.4,88984.0,126.67,127.43,126.58,127.4,88984.0
2019-09-25 15:00:00,127.39,127.68,127.04,127.25,218721.0,127.39,127.68,127.04,127.25,218721.0
2019-09-26 09:30:00,127.05,128.56,127.0,127.44,75596.0,127.05,128.56,127.0,127.44,75596.0
2019-09-26 10:00:00,127.43,128.13,127.33,127.82,61629.0,127.43,128.13,127.33,127.82,61629.0
2019-09-26 11:00:00,127.83,127.85,126.68,127.39,83315.0,127.83,127.85,126.68,127.39,83315.0
2019-09-26 12:00:00,127.28,127.94,127.16,127.54,37662.0,127.28,127.94,127.16,127.54,37662.0
2019-09-26 13:00:00,127.56,127.74,126.92,127.32,33168.0,127.56,127.74,126.92,127.32,33168.0
2019-09-26 14:00:00,127.38,127.64,126.95,127.25,45399.0,127.38,127.64,126.95,127.25,45399.0
2019-09-26 15:00:00,127.31,127.53,126.54,126.77,128855.0,127.31,127.53,126.54,126.77,128855.0
2019-09-27 09:30:00,127.09,127.42,126.39,126.88,21589.0,127.09,127.42,126.39,126.88,21589.0
2019-09-27 10:00:00,126.76,127.02,125.3,126.03,61295.0,126.76,127.02,125.3,126.03,61295.0
2019-09-27 11:00:00,126.08,126.13,124.48,125.11,72383.0,126.08,126.13,124.48,125.11,72383.0
2019-09-27 12:00:00,125.12,125.61,124.28,124.28,74780.0,125.12,125.61,124.28,124.28,74780.0
2019-09-27 13:00:00,124.21,124.48,123.32,123.43,103398.0,124.21,124.48,123.32,123.43,103398.0
2019-09-27 14:00:00,123.45,123.45,122.62,122.9,73400.0,123.45,123.45,122.62,122.9,73400.0
2019-09-27 15:00:00,122.89,124.04,122.88,124.03,123836.0,122.89,124.04,122.88,124.03,123836.0
2019-09-30 09:30:00,123.96,125.16,122.82,125.08,77349.0,123.96,125.16,122.82,125.08,77349.0
2019-09-30 10:00:00,125.07,125.53,124.58,125.16,54059.0,125.07,125.53,124.58,125.16,54059.0
2019-09-30 11:00:00,125.07,125.9,125.04,125.52,52032.0,125.07,125.9,125.04,125.52,52032.0
2019-09-30 12:00:00,125.52,125.59,125.06,125.07,86603.0,125.52,125.59,125.06,125.07,86603.0
2019-09-30 13:00:00,125.06,125.18,124.71,125.14,49995.0,125.06,125.18,124.71,125.14,49995.0
2019-09-30 14:00:00,125.12,125.38,125.0,125.1,53497.0,125.12,125.38,125.0,125.1,53497.0
2019-09-30 15:00:00,125.06,125.55,125.05,125.32,134987.0,125.06,125.55,125.05,125.32,134987.0
2019-10-01 09:30:00,125.2,125.98,123.82,124.23,100085.0,125.2,125.98,123.82,124.23,100085.0
2019-10-01 10:00:00,124.15,124.83,123.34,124.31,154669.0,124.15,124.83,123.34,124.31,154669.0
2019-10-01 11:00:00,124.27,124.54,123.53,123.66,103654.0,124.27,124.54,123.53,123.66,103654.0
2019-10-01 12:00:00,123.67,124.04,123.15,123.77,93465.0,123.67,124.04,123.15,123.77,93465.0
2019-10-01 13:00:00,123.79,123.88,123.33,123.47,90830.0,123.79,123.88,123.33,123.47,90830.0
2019-10-01 14:00:00,123.47,123.73,122.82,122.93,142236.0,123.47,123.73,122.82,122.93,142236.0
2019-10-01 15:00:00,122.93,123.09,122.44,122.91,367167.0,122.93,123.09,122.44,122.91,367167.0
2019-10-02 09:30:00,122.27,122.27,119.35,120.05,186162.0,122.27,122.27,119.35,120.05,186162.0
2019-10-02 10:00:00,119.91,120.75,119.38,120.31,247298.0,119.91,120.75,119.38,120.31,247298.0
2019-10-02 11:00:00,120.25,120.86,119.77,120.6,86672.0,120.25,120.86,119.77,120.6,86672.0
2019-10-02 12:00:00,120.56,120.57,119.02,119.13,95359.0,120.56,120.57,119.02,119.13,95359.0
2019-10-02 13:00:00,119.09,119.18,118.15,118.24,117357.0,119.09,119.18,118.15,118.24,117357.0
2019-10-02 14:00:00,118.16,120.29,118.04,120.23,347723.0,118.16,120.29,118.04,120.23,347723.0
2019-10-02 15:00:00,120.33,120.5,119.35,119.7,505988.0,120.33,120.5,119.35,119.7,505988.0
2019-10-03 09:30:00,119.67,120.95,118.83,119.79,110926.0,119.67,120.95,118.83,119.79,110926.0
2019-10-03 10:00:00,119.79,119.87,118.03,119.38,186480.0,119.79,119.87,118.03,119.38,186480.0
2019-10-03 11:00:00,119.38,120.91,119.3,119.96,87943.0,119.38,120.91,119.3,119.96,87943.0
2019-10-03 12:00:00,120.01,121.01,119.91,120.93,90883.0,120.01,121.01,119.91,120.93,90883.0
2019-10-03 13:00:00,120.97,121.0,120.02,120.7,82247.0,120.97,121.0,120.02,120.7,82247.0
2019-10-03 14:00:00,120.68,120.69,120.18,120.53,86875.0,120.68,120.69,120.18,120.53,86875.0
2019-10-03 15:00:00,120.56,120.69,119.98,120.47,172689.0,120.56,120.69,119.98,120.47,172689.0
2019-10-04 09:30:00,120.4,120.91,117.4,119.45,402973.0,120.4,120.91,117.4,119.45,402973.0
2019-10-04 10:00:00,119.38,120.95,119.06,120.63,304648.0,119.38,120.95,119.06,120.63,304648.0
2019-10-04 11:00:00,120.65,123.28,120.55,123.0,293771.0,120.65,123.28,120.55,123.0,293771.0
2019-10-04 12:00:00,122.96,123.0,121.91,122.44,143598.0,122.96,123.0,121.91,122.44,143598.0
2019-10-04 13:00:00,122.51,123.11,122.35,123.06,88920.0,122.51,123.11,122.35,123.06,88920.0
2019-10-04 14:00:00,123.06,123.39,123.04,123.26,91138.0,123.06,123.39,123.04,123.26,91138.0
2019-10-04 15:00:00,123.29,123.78,123.08,123.33,335799.0,123.29,123.78,123.08,123.33,335799.0
2019-10-07 09:30:00,123.12,123.76,121.66,122.15,78645.0,123.12,123.76,121.66,122.15,78645.0
2019-10-07 10:00:00,122.2,123.15,121.88,123.15,79226.0,122.2,123.15,121.88,123.15,79226.0
2019-10-07 11:00:00,123.32,123.6,123.05,123.56,51415.0,123.32,123.6,123.05,123.56,51415.0
2019-10-07 12:00:00,123.58,123.64,122.84,123.01,37399.0,123.58,123.64,122.84,123.01,37399.0
2019-10-07 13:00:00,123.02,123.59,122.7,123.41,38337.0,123.02,123.59,122.7,123.41,38337.0
2019-10-07 14:00:00,123.43,123.43,122.63,123.05,44205.0,123.43,123.43,122.63,123.05,44205.0
2019-10-07 15:00:00,123.1,123.26,122.83,122.97,106248.0,123.1,123.26,122.83,122.97,106248.0
2019-10-08 09:30:00,119.94,120.36,117.27,119.04,443197.0,119.94,120.36,117.27,119.04,443197.0
2019-10-08 10:00:00,118.91,119.17,117.93,118.75,221055.0,118.91,119.17,117.93,118.75,221055.0
2019-10-08 11:00:00,118.8,119.55,118.51,119.39,197910.0,118.8,119.55,118.51,119.39,197910.0
2019-10-08 12:00:00,119.49,120.04,119.35,119.52,88740.0,119.49,120.04,119.35,119.52,88740.0
2019-10-08 13:00:00,119.54,120.09,119.14,119.92,55329.0,119.54,120.09,119.14,119.92,55329.0
2019-10-08 14:00:00,119.91,120.81,119.74,120.32,74372.0,119.91,120.81,119.74,120.32,74372.0
2019-10-08 15:00:00,120.39,120.68,119.39,119.43,243879.0,120.39,120.68,119.39,119.43,243879.0
2019-10-09 09:30:00,120.93,121.77,120.04,121.0,87765.0,120.93,121.77,120.04,121.0,87765.0
2019-10-09 10:00:00,120.87,122.23,120.87,121.82,77030.0,120.87,122.23,120.87,121.82,77030.0
2019-10-09 11:00:00,121.99,122.49,121.38,122.48,85832.0,121.99,122.49,121.38,122.48,85832.0
2019-10-09 12:00:00,122.49,122.85,122.05,122.31,63827.0,122.49,122.85,122.05,122.31,63827.0
2019-10-09 13:00:00,122.38,122.53,121.99,122.07,97057.0,122.38,122.53,121.99,122.07,97057.0
2019-10-09 14:00:00,122.09,122.58,122.03,122.34,105840.0,122.09,122.58,122.03,122.34,105840.0
2019-10-09 15:00:00,122.3,122.54,121.78,121.85,300112.0,122.3,122.54,121.78,121.85,300112.0
2019-10-10 09:30:00,121.31,121.35,120.29,120.88,118793.0,121.31,121.35,120.29,120.88,118793.0
2019-10-10 10:00:00,120.97,121.74,120.65,121.74,105489.0,120.97,121.74,120.65,121.74,105489.0
2019-10-10 11:00:00,121.74,122.26,121.51,122.09,109913.0,121.74,122.26,121.51,122.09,109913.0
2019-10-10 12:00:00,122.06,122.28,121.27,121.54,108676.0,122.06,122.28,121.27,121.54,108676.0
2019-10-10 13:00:00,121.53,121.71,121.24,121.65,29143.0,121.53,121.71,121.24,121.65,29143.0
2019-10-10 14:00:00,121.56,121.79,120.95,121.35,109467.0,121.56,121.79,120.95,121.35,109467.0
2019-10-10 15:00:00,121.31,122.53,121.26,122.41,210922.0,121.31,122.53,121.26,122.41,210922.0
2019-10-11 09:30:00,123.66,124.11,122.68,123.77,127590.0,123.66,124.11,122.68,123.77,127590.0
2019-10-11 10:00:00,123.81,124.34,123.22,123.57,106380.0,123.81,124.34,123.22,123.57,106380.0
2019-10-11 11:00:00,123.58,124.27,123.16,123.2,85070.0,123.58,124.27,123.16,123.2,85070.0
2019-10-11 12:00:00,123.16,124.04,122.77,123.99,67392.0,123.16,124.04,122.77,123.99,67392.0
2019-10-11 13:00:00,123.99,124.12,123.5,123.73,43949.0,123.99,124.12,123.5,123.73,43949.0
2019-10-11 14:00:00,123.64,123.66,123.03,123.11,78157.0,123.64,123.66,123.03,123.11,78157.0
2019-10-11 15:00:00,123.08,123.17,122.28,122.41,276668.0,123.08,123.17,122.28,122.41,276668.0
2019-10-14 09:30:00,122.36,122.51,121.85,122.04,59052.0,122.36,122.51,121.85,122.04,59052.0
2019-10-14 10:00:00,122.04,122.19,121.1,121.42,59068.0,122.04,122.19,121.1,121.42,59068.0
2019-10-14 11:00:00,121.44,121.78,121.03,121.56,65135.0,121.44,121.78,121.03,121.56,65135.0
2019-10-14 12:00:00,121.57,121.61,121.01,121.41,42858.0,121.57,121.61,121.01,121.41,42858.0
2019-10-14 13:00:00,121.39,121.68,121.33,121.45,44717.0,121.39,121.68,121.33,121.45,44717.0
2019-10-14 14:00:00,121.46,121.97,121.44,121.75,81727.0,121.46,121.97,121.44,121.75,81727.0
2019-10-14 15:00:00,121.78,121.81,121.1,121.13,137032.0,121.78,121.81,121.1,121.13,137032.0
2019-10-15 09:30:00,121.95,123.21,121.7,122.65,66880.0,121.95,123.21,121.7,122.65,66880.0
2019-10-15 10:00:00,122.71,123.55,122.69,123.11,102844.0,122.71,123.55,122.69,123.11,102844.0
2019-10-15 11:00:00,123.1,123.16,122.6,122.75,73646.0,123.1,123.16,122.6,122.75,73646.0
2019-10-15 12:00:00,122.76,123.17,122.57,122.97,162156.0,122.76,123.17,122.57,122.97,162156.0
2019-10-15 13:00:00,123.01,123.76,122.94,123.58,57212.0,123.01,123.76,122.94,123.58,57212.0
2019-10-15 14:00:00,123.59,123.79,123.39,123.72,76050.0,123.59,123.79,123.39,123.72,76050.0
2019-10-15 15:00:00,123.7,124.09,123.34,123.95,127482.0,123.7,124.09,123.34,123.95,127482.0
2019-10-16 09:30:00,123.17,123.36,122.32,123.0,49330.0,123.17,123.36,122.32,123.0,49330.0
2019-10-16 10:00:00,123.0,123.35,122.56,123.35,49082.0,123.0,123.35,122.56,123.35,49082.0
2019-10-16 11:00:00,123.26,123.95,122.87,123.49,121620.0,123.26,123.95,122.87,123.49,121620.0
2019-10-16 12:00:00,123.47,123.74,123.12,123.16,52423.0,123.47,123.74,123.12,123.16,52423.0
2019-10-16 13:00:00,123.13,123.13,122.29,122.54,77618.0,123.13,123.13,122.29,122.54,77618.0
2019-10-16 14:00:00,122.55,122.55,121.99,122.19,73789.0,122.55,122.55,121.99,122.19,73789.0
2019-10-16 15:00:00,122.19,122.49,120.25,121.09,539366.0,122.19,122.49,120.25,121.09,539366.0
2019-10-17 09:30:00,122.31,123.92,121.88,123.62,66476.0,122.31,123.92,121.88,123.62,66476.0
2019-10-17 10:00:00,123.62,123.82,122.93,123.44,96977.0,123.62,123.82,122.93,123.44,96977.0
2019-10-17 11:00:00,123.41,123.57,123.0,123.26,37616.0,123.41,123.57,123.0,123.26,37616.0
2019-10-17 12:00:00,123.26,123.48,123.14,123.3,28012.0,123.26,123.48,123.14,123.3,28012.0
2019-10-17 13:00:00,123.36,123.38,123.03,123.05,30451.0,123.36,123.38,123.03,123.05,30451.0
2019-10-17 14:00:00,123.08,123.08,122.44,122.49,34475.0,123.08,123.08,122.44,122.49,34475.0
2019-10-17 15:00:00,122.51,122.81,122.46,122.75,113978.0,122.51,122.81,122.46,122.75,113978.0
2019-10-18 09:30:00,122.83,122.84,122.0,122.37,92080.0,122.83,122.84,122.0,122.37,92080.0
2019-10-18 10:00:00,122.45,122.81,121.21,121.8,74329.0,122.45,122.81,121.21,121.8,74329.0
2019-10-18 11:00:00,121.78,121.96,121.11,121.12,31806.0,121.78,121.96,121.11,121.12,31806.0
2019-10-18 12:00:00,121.1,122.61,120.95,122.61,72916.0,121.1,122.61,120.95,122.61,72916.0
2019-10-18 13:00:00,122.54,122.99,122.47,122.82,60083.0,122.54,122.99,122.47,122.82,60083.0
2019-10-18 14:00:00,122.81,123.18,122.61,122.7,38729.0,122.81,123.18,122.61,122.7,38729.0
2019-10-18 15:00:00,122.71,123.0,122.6,122.73,174206.0,122.71,123.0,122.6,122.73,174206.0
2019-10-21 09:30:00,123.17,123.6,121.61,121.75,66720.0,123.17,123.6,121.61,121.75,66720.0
2019-10-21 10:00:00,121.69,122.88,121.47,122.74,94612.0,121.69,122.88,121.47,122.74,94612.0
2019-10-21 11:00:00,122.81,123.06,122.67,123.03,101321.0,122.81,123.06,122.67,123.03,101321.0
2019-10-21 12:00:00,123.03,123.88,122.99,123.69,76472.0,123.03,123.88,122.99,123.69,76472.0
2019-10-21 13:00:00,123.49,123.83,123.39,123.53,28509.0,123.49,123.83,123.39,123.53,28509.0
2019-10-21 14:00:00,123.48,123.53,122.75,122.83,40335.0,123.48,123.53,122.75,122.83,40335.0
2019-10-21 15:00:00,122.86,123.28,122.59,123.07,124046.0,122.86,123.28,122.59,123.07,124046.0
2019-10-22 09:30:00,123.57,124.43,122.48,122.48,150925.0,123.57,124.43,122.48,122.48,150925.0
2019-10-22 10:00:00,122.49,123.39,122.35,123.07,96136.0,122.49,123.39,122.35,123.07,96136.0
2019-10-22 11:00:00,122.99,123.05,122.09,122.7,84812.0,122.99,123.05,122.09,122.7,84812.0
2019-10-22 12:00:00,122.77,123.57,122.73,123.16,119723.0,122.77,123.57,122.73,123.16,119723.0
2019-10-22 13:00:00,123.1,123.4,122.22,122.29,84861.0,123.1,123.4,122.22,122.29,84861.0
2019-10-22 14:00:00,122.27,122.97,122.26,122.58,83411.0,122.27,122.97,122.26,122.58,83411.0
2019-10-22 15:00:00,122.63,122.69,121.77,122.01,178947.0,122.63,122.69,121.77,122.01,178947.0
2019-10-23 09:30:00,122.36,123.91,121.46,123.78,101263.0,122.36,123.91,121.46,123.78,101263.0
2019-10-23 10:00:00,123.6,123.86,122.71,123.52,70079.0,123.6,123.86,122.71,123.52,70079.0
2019-10-23 11:00:00,123.51,123.68,122.99,123.11,64515.0,123.51,123.68,122.99,123.11,64515.0
2019-10-23 12:00:00,123.0,123.07,122.57,122.91,28666.0,123.0,123.07,122.57,122.91,28666.0
2019-10-23 13:00:00,122.88,123.09,122.73,122.93,26972.0,122.88,123.09,122.73,122.93,26972.0
2019-10-23 14:00:00,122.88,122.88,121.98,122.03,64125.0,122.88,122.88,121.98,122.03,64125.0
2019-10-23 15:00:00,122.07,122.7,121.84,122.68,130881.0,122.07,122.7,121.84,122.68,130881.0
2019-10-24 09:30:00,123.6,125.09,123.56,124.8,86449.0,123.6,125.09,123.56,124.8,86449.0
2019-10-24 10:00:00,125.03,125.04,124.25,124.79,110978.0,125.03,125.04,124.25,124.79,110978.0
2019-10-24 11:00:00,124.8,125.53,123.45,125.4,236600.0,124.8,125.53,123.45,125.4,236600.0
2019-10-24 12:00:00,125.43,125.44,124.65,125.02,50926.0,125.43,125.44,124.65,125.02,50926.0
2019-10-24 13:00:00,125.02,125.19,124.73,124.96,38352.0,125.02,125.19,124.73,124.96,38352.0
2019-10-24 14:00:00,124.92,125.21,124.23,124.34,53567.0,124.92,125.21,124.23,124.34,53567.0
2019-10-24 15:00:00,124.31,124.5,124.02,124.36,172267.0,124.31,124.5,124.02,124.36,172267.0
2019-10-25 09:30:00,124.3,124.42,123.42,123.74,36491.0,124.3,124.42,123.42,123.74,36491.0
2019-10-25 10:00:00,123.62,124.79,123.57,124.27,54487.0,123.62,124.79,123.57,124.27,54487.0
2019-10-25 11:00:00,124.32,125.27,124.27,125.18,59929.0,124.32,125.27,124.27,125.18,59929.0
2019-10-25 12:00:00,125.17,125.38,124.95,125.17,58766.0,125.17,125.38,124.95,125.17,58766.0
2019-10-25 13:00:00,125.14,125.26,124.83,124.86,39774.0,125.14,125.26,124.83,124.86,39774.0
2019-10-25 14:00:00,124.88,125.2,124.69,125.18,54519.0,124.88,125.2,124.69,125.18,54519.0
2019-10-25 15:00:00,125.15,125.59,124.96,125.35,128480.0,125.15,125.59,124.96,125.35,128480.0
2019-10-28 09:30:00,125.81,126.35,123.52,124.28,139133.0,125.81,126.35,123.52,124.28,139133.0
2019-10-28 10:00:00,124.29,124.6,123.07,124.17,190272.0,124.29,124.6,123.07,124.17,190272.0
2019-10-28 11:00:00,124.15,124.33,123.03,123.26,111429.0,124.15,124.33,123.03,123.26,111429.0
2019-10-28 12:00:00,123.26,123.91,123.26,123.38,66939.0,123.26,123.91,123.26,123.38,66939.0
2019-10-28 13:00:00,123.43,123.55,123.09,123.13,47071.0,123.43,123.55,123.09,123.13,47071.0
2019-10-28 14:00:00,123.17,123.2,122.55,122.7,67455.0,123.17,123.2,122.55,122.7,67455.0
2019-10-28 15:00:00,122.71,123.05,122.61,122.76,175102.0,122.71,123.05,122.61,122.76,175102.0
2019-10-29 09:30:00,122.79,122.79,122.18,122.35,39476.0,122.79,122.79,122.18,122.35,39476.0
2019-10-29 10:00:00,122.35,122.37,121.8,122.14,76947.0,122.35,122.37,121.8,122.14,76947.0
2019-10-29 11:00:00,122.21,122.24,121.42,121.53,84199.0,122.21,122.24,121.42,121.53,84199.0
2019-10-29 12:00:00,121.5,121.93,121.32,121.57,67629.0,121.5,121.93,121.32,121.57,67629.0
2019-10-29 13:00:00,121.58,121.88,121.54,121.66,46385.0,121.58,121.88,121.54,121.66,46385.0
2019-10-29 14:00:00,121.66,121.72,120.79,120.79,67476.0,121.66,121.72,120.79,120.79,67476.0
2019-10-29 15:00:00,120.88,121.23,120.71,121.04,128111.0,120.88,121.23,120.71,121.04,128111.0
2019-10-30 09:30:00,122.28,122.57,121.11,121.59,61551.0,122.28,122.57,121.11,121.59,61551.0
2019-10-30 10:00:00,121.51,122.09,121.15,121.44,46514.0,121.51,122.09,121.15,121.44,46514.0
2019-10-30 11:00:00,121.42,121.71,121.18,121.63,50020.0,121.42,121.71,121.18,121.63,50020.0
2019-10-30 12:00:00,121.67,122.21,121.43,121.73,41634.0,121.67,122.21,121.43,121.73,41634.0
2019-10-30 13:00:00,121.79,122.4,121.75,122.11,81319.0,121.79,122.4,121.75,122.11,81319.0
2019-10-30 14:00:00,122.09,122.96,121.63,122.86,76957.0,122.09,122.96,121.63,122.86,76957.0
2019-10-30 15:00:00,122.89,123.76,122.89,123.11,169630.0,122.89,123.76,122.89,123.11,169630.0
2019-10-31 09:30:00,123.01,123.25,121.53,121.62,50061.0,123.01,123.25,121.53,121.62,50061.0
2019-10-31 10:00:00,121.58,122.49,121.33,122.01,89294.0,121.58,122.49,121.33,122.01,89294.0
2019-10-31 11:00:00,121.96,122.34,120.98,120.98,153972.0,121.96,122.34,120.98,120.98,153972.0
2019-10-31 12:00:00,121.0,121.03,120.5,120.51,62376.0,121.0,121.03,120.5,120.51,62376.0
2019-10-31 13:00:00,120.54,120.64,120.05,120.05,71636.0,120.54,120.64,120.05,120.05,71636.0
2019-10-31 14:00:00,120.03,120.31,119.96,120.2,92401.0,120.03,120.31,119.96,120.2,92401.0
2019-10-31 15:00:00,120.19,120.51,120.01,120.36,245879.0,120.19,120.51,120.01,120.36,245879.0
2019-11-01 09:30:00,121.12,121.74,119.93,120.31,57578.0,121.12,121.74,119.93,120.31,57578.0
2019-11-01 10:00:00,120.31,120.44,118.86,119.47,175820.0,120.31,120.44,118.86,119.47,175820.0
2019-11-01 11:00:00,119.47,120.43,119.31,119.76,84211.0,119.47,120.43,119.31,119.76,84211.0
2019-11-01 12:00:00,119.77,119.77,118.41,118.61,181031.0,119.77,119.77,118.41,118.61,181031.0
2019-11-01 13:00:00,118.61,118.88,117.97,118.14,205332.0,118.61,118.88,117.97,118.14,205332.0
2019-11-01 14:00:00,118.13,118.89,117.71,117.78,195632.0,118.13,118.89,117.71,117.78,195632.0
2019-11-01 15:00:00,117.78,117.94,116.8,116.85,506091.0,117.78,117.94,116.8,116.85,506091.0
2019-11-04 09:30:00,118.27,118.4,116.62,117.22,172671.0,118.27,118.4,116.62,117.22,172671.0
2019-11-04 10:00:00,117.22,117.47,116.76,117.07,180583.0,117.22,117.47,116.76,117.07,180583.0
2019-11-04 11:00:00,117.08,117.27,116.86,117.0,172922.0,117.08,117.27,116.86,117.0,172922.0
2019-11-04 12:00:00,117.0,117.98,116.99,117.65,96353.0,117.0,117.98,116.99,117.65,96353.0
2019-11-04 13:00:00,117.66,117.66,116.89,116.9,109052.0,117.66,117.66,116.89,116.9,109052.0
2019-11-04 14:00:00,116.9,117.56,116.77,117.53,128740.0,116.9,117.56,116.77,117.53,128740.0
2019-11-04 15:00:00,117.52,117.75,117.11,117.22,373089.0,117.52,117.75,117.11,117.22,373089.0
2019-11-05 09:30:00,117.99,118.48,117.22,117.61,118440.0,117.99,118.48,117.22,117.61,118440.0
2019-11-05 10:00:00,117.72,117.78,116.22,117.36,149820.0,117.72,117.78,116.22,117.36,149820.0
2019-11-05 11:00:00,117.42,118.04,117.22,117.87,208622.0,117.42,118.04,117.22,117.87,208622.0
2019-11-05 12:00:00,117.86,118.45,117.66,118.03,159023.0,117.86,118.45,117.66,118.03,159023.0
2019-11-05 13:00:00,118.0,118.33,117.86,117.96,93120.0,118.0,118.33,117.86,117.96,93120.0
2019-11-05 14:00:00,117.96,118.11,117.73,117.74,102659.0,117.96,118.11,117.73,117.74,102659.0
2019-11-05 15:00:00,117.73,117.84,117.14,117.25,272402.0,117.73,117.84,117.14,117.25,272402.0
2019-11-06 09:30:00,116.99,117.03,116.22,116.48,52532.0,116.99,117.03,116.22,116.48,52532.0
2019-11-06 10:00:00,116.53,116.66,115.31,115.86,218700.0,116.53,116.66,115.31,115.86,218700.0
2019-11-06 11:00:00,115.86,117.29,115.85,116.98,139957.0,115.86,117.29,115.85,116.98,139957.0
2019-11-06 12:00:00,116.98,117.33,116.49,116.76,151601.0,116.98,117.33,116.49,116.76,151601.0
2019-11-06 13:00:00,116.75,117.57,116.71,117.52,100308.0,116.75,117.57,116.71,117.52,100308.0
2019-11-06 14:00:00,117.61,117.71,116.95,117.17,63853.0,117.61,117.71,116.95,117.17,63853.0
2019-11-06 15:00:00,117.16,117.36,116.62,116.64,342334.0,117.16,117.36,116.62,116.64,342334.0
2019-11-07 09:30:00,117.86,118.41,115.45,117.09,166706.0,117.86,118.41,115.45,117.09,166706.0
2019-11-07 10:00:00,117.08,118.19,116.59,117.35,347715.0,117.08,118.19,116.59,117.35,347715.0
2019-11-07 11:00:00,117.3,117.82,117.03,117.25,213638.0,117.3,117.82,117.03,117.25,213638.0
2019-11-07 12:00:00,117.22,117.68,116.89,117.56,370698.0,117.22,117.68,116.89,117.56,370698.0
2019-11-07 13:00:00,117.59,117.59,117.03,117.22,91393.0,117.59,117.59,117.03,117.22,91393.0
2019-11-07 14:00:00,117.22,117.37,116.53,116.98,158582.0,117.22,117.37,116.53,116.98,158582.0
2019-11-07 15:00:00,116.95,117.07,115.92,116.87,445132.0,116.95,117.07,115.92,116.87,445132.0
2019-11-08 09:30:00,117.69,122.57,116.57,120.82,809406.0,117.69,122.57,116.57,120.82,809406.0
2019-11-08 10:00:00,120.99,121.48,117.8,119.27,478665.0,120.99,121.48,117.8,119.27,478665.0
2019-11-08 11:00:00,119.28,119.88,118.7,119.05,233241.0,119.28,119.88,118.7,119.05,233241.0
2019-11-08 12:00:00,119.04,120.0,118.37,118.53,319397.0,119.04,120.0,118.37,118.53,319397.0
2019-11-08 13:00:00,118.53,118.62,117.09,117.35,185257.0,118.53,118.62,117.09,117.35,185257.0
2019-11-08 14:00:00,117.36,117.72,117.09,117.11,161293.0,117.36,117.72,117.09,117.11,161293.0
2019-11-08 15:00:00,117.12,117.29,116.63,116.96,422122.0,117.12,117.29,116.63,116.96,422122.0
2019-11-11 09:30:00,115.99,117.31,115.37,116.99,157818.0,115.99,117.31,115.37,116.99,157818.0
2019-11-11 10:00:00,117.03,119.38,116.97,119.23,240174.0,117.03,119.38,116.97,119.23,240174.0
2019-11-11 11:00:00,119.13,119.92,118.93,119.16,204545.0,119.13,119.92,118.93,119.16,204545.0
2019-11-11 12:00:00,119.17,119.19,118.57,118.79,84128.0,119.17,119.19,118.57,118.79,84128.0
2019-11-11 13:00:00,118.79,119.44,118.41,119.11,112003.0,118.79,119.44,118.41,119.11,112003.0
2019-11-11 14:00:00,119.14,119.81,118.98,119.53,154748.0,119.14,119.81,118.98,119.53,154748.0
2019-11-11 15:00:00,119.56,119.86,119.34,119.69,322530.0,119.56,119.86,119.34,119.69,322530.0
2019-11-12 09:30:00,119.22,119.38,117.33,118.62,163446.0,119.22,119.38,117.33,118.62,163446.0
2019-11-12 10:00:00,118.56,118.93,117.92,117.92,172930.0,118.56,118.93,117.92,117.92,172930.0
2019-11-12 11:00:00,117.92,118.51,117.83,118.15,92009.0,117.92,118.51,117.83,118.15,92009.0
2019-11-12 12:00:00,118.17,118.5,117.97,118.3,83481.0,118.17,118.5,117.97,118.3,83481.0
2019-11-12 13:00:00,118.33,119.02,118.27,118.93,132643.0,118.33,119.02,118.27,118.93,132643.0
2019-11-12 14:00:00,118.96,119.25,118.6,118.88,136892.0,118.96,119.25,118.6,118.88,136892.0
2019-11-12 15:00:00,118.88,119.18,118.83,119.0,245477.0,118.88,119.18,118.83,119.0,245477.0
2019-11-13 09:30:00,119.56,119.89,118.64,119.23,175601.0,119.56,119.89,118.64,119.23,175601.0
2019-11-13 10:00:00,119.25,120.89,119.22,119.82,121855.0,119.25,120.89,119.22,119.82,121855.0
2019-11-13 11:00:00,119.79,119.79,119.25,119.3,116362.0,119.79,119.79,119.25,119.3,116362.0
2019-11-13 12:00:00,119.36,120.39,119.26,120.13,157408.0,119.36,120.39,119.26,120.13,157408.0
2019-11-13 13:00:00,120.12,120.12,119.59,119.82,75717.0,120.12,120.12,119.59,119.82,75717.0
2019-11-13 14:00:00,119.82,120.04,119.54,119.97,108222.0,119.82,120.04,119.54,119.97,108222.0
2019-11-13 15:00:00,119.99,120.51,119.83,120.28,151448.0,119.99,120.51,119.83,120.28,151448.0
2019-11-14 09:30:00,120.18,121.77,119.12,121.72,49161.0,120.18,121.77,119.12,121.72,49161.0
2019-11-14 10:00:00,121.85,121.86,120.59,120.62,71500.0,121.85,121.86,120.59,120.62,71500.0
2019-11-14 11:00:00,120.6,121.51,120.6,120.96,59972.0,120.6,121.51,120.6,120.96,59972.0
2019-11-14 12:00:00,120.92,121.79,120.76,121.78,46052.0,120.92,121.79,120.76,121.78,46052.0
2019-11-14 13:00:00,121.74,121.98,121.5,121.67,56056.0,121.74,121.98,121.5,121.67,56056.0
2019-11-14 14:00:00,121.62,122.25,121.62,122.01,66521.0,121.62,122.25,121.62,122.01,66521.0
2019-11-14 15:00:00,122.0,122.5,121.98,122.3,171204.0,122.0,122.5,121.98,122.3,171204.0
2019-11-15 09:30:00,122.77,123.38,121.96,122.21,88995.0,122.77,123.38,121.96,122.21,88995.0
2019-11-15 10:00:00,122.13,123.6,122.01,123.53,107888.0,122.13,123.6,122.01,123.53,107888.0
2019-11-15 11:00:00,123.58,123.76,123.11,123.28,80671.0,123.58,123.76,123.11,123.28,80671.0
2019-11-15 12:00:00,123.3,123.62,122.99,123.23,63759.0,123.3,123.62,122.99,123.23,63759.0
2019-11-15 13:00:00,123.2,123.42,122.97,123.41,58560.0,123.2,123.42,122.97,123.41,58560.0
2019-11-15 14:00:00,123.4,123.61,123.15,123.23,70648.0,123.4,123.61,123.15,123.23,70648.0
2019-11-15 15:00:00,123.21,123.86,123.04,123.82,260266.0,123.21,123.86,123.04,123.82,260266.0
2019-11-18 09:30:00,123.51,124.03,122.36,122.7,85156.0,123.51,124.03,122.36,122.7,85156.0
2019-11-18 10:00:00,122.71,123.18,122.48,123.04,130402.0,122.71,123.18,122.48,123.04,130402.0
2019-11-18 11:00:00,123.03,123.23,122.66,122.85,59265.0,123.03,123.23,122.66,122.85,59265.0
2019-11-18 12:00:00,122.85,123.14,122.6,123.11,47866.0,122.85,123.14,122.6,123.11,47866.0
2019-11-18 13:00:00,123.09,123.14,122.47,122.52,50058.0,123.09,123.14,122.47,122.52,50058.0
2019-11-18 14:00:00,122.55,123.3,122.53,122.86,82191.0,122.55,123.3,122.53,122.86,82191.0
2019-11-18 15:00:00,122.84,123.37,122.8,123.15,177979.0,122.84,123.37,122.8,123.15,177979.0
2019-11-19 09:30:00,123.7,123.84,122.87,123.07,50120.0,123.7,123.84,122.87,123.07,50120.0
2019-11-19 10:00:00,123.06,123.29,122.49,122.62,117511.0,123.06,123.29,122.49,122.62,117511.0
2019-11-19 11:00:00,122.6,123.12,122.45,122.66,81287.0,122.6,123.12,122.45,122.66,81287.0
2019-11-19 12:00:00,122.74,123.27,122.57,123.1,40659.0,122.74,123.27,122.57,123.1,40659.0
2019-11-19 13:00:00,123.09,123.69,122.93,123.51,63825.0,123.09,123.69,122.93,123.51,63825.0
2019-11-19 14:00:00,123.52,124.09,123.48,123.93,57042.0,123.52,124.09,123.48,123.93,57042.0
2019-11-19 15:00:00,123.92,123.96,123.49,123.65,208919.0,123.92,123.96,123.49,123.65,208919.0
2019-11-20 09:30:00,123.28,124.41,123.22,123.93,79881.0,123.28,124.41,123.22,123.93,79881.0
2019-11-20 10:00:00,123.94,124.12,122.97,123.31,68481.0,123.94,124.12,122.97,123.31,68481.0
2019-11-20 11:00:00,123.4,123.93,123.02,123.88,52246.0,123.4,123.93,123.02,123.88,52246.0
2019-11-20 12:00:00,123.86,123.98,122.94,123.23,78534.0,123.86,123.98,122.94,123.23,78534.0
2019-11-20 13:00:00,123.21,123.22,122.57,123.18,90102.0,123.21,123.22,122.57,123.18,90102.0
2019-11-20 14:00:00,123.26,123.3,122.73,122.78,95429.0,123.26,123.3,122.73,122.78,95429.0
2019-11-20 15:00:00,122.84,123.66,122.59,123.39,292905.0,122.84,123.66,122.59,123.39,292905.0
2019-11-21 09:30:00,123.07,123.88,122.2,123.2,77747.0,123.07,123.88,122.2,123.2,77747.0
2019-11-21 10:00:00,122.89,123.11,122.46,122.5,82810.0,122.89,123.11,122.46,122.5,82810.0
2019-11-21 11:00:00,122.48,122.83,122.25,122.32,62824.0,122.48,122.83,122.25,122.32,62824.0
2019-11-21 12:00:00,122.32,122.6,122.01,122.17,60835.0,122.32,122.6,122.01,122.17,60835.0
2019-11-21 13:00:00,122.25,122.73,122.14,122.65,50927.0,122.25,122.73,122.14,122.65,50927.0
2019-11-21 14:00:00,122.66,122.69,122.27,122.45,76208.0,122.66,122.69,122.27,122.45,76208.0
2019-11-21 15:00:00,122.47,122.6,122.21,122.54,154573.0,122.47,122.6,122.21,122.54,154573.0
2019-11-22 09:30:00,122.2,122.61,117.79,118.86,185908.0,122.2,122.61,117.79,118.86,185908.0
2019-11-22 10:00:00,118.91,119.37,118.24,118.71,155925.0,118.91,119.37,118.24,118.71,155925.0
2019-11-22 11:00:00,118.63,119.33,118.55,118.94,102523.0,118.63,119.33,118.55,118.94,102523.0
2019-11-22 12:00:00,118.95,119.47,118.87,119.46,71630.0,118.95,119.47,118.87,119.46,71630.0
2019-11-22 13:00:00,119.46,119.5,118.84,119.13,75734.0,119.46,119.5,118.84,119.13,75734.0
2019-11-22 14:00:00,119.09,119.71,119.04,119.58,87044.0,119.09,119.71,119.04,119.58,87044.0
2019-11-22 15:00:00,119.62,119.82,119.1,119.48,277736.0,119.62,119.82,119.1,119.48,277736.0
2019-11-25 09:30:00,119.88,120.67,119.82,120.59,69537.0,119.88,120.67,119.82,120.59,69537.0
2019-11-25 10:00:00,120.57,120.65,119.57,119.59,75690.0,120.57,120.65,119.57,119.59,75690.0
2019-11-25 11:00:00,119.59,119.63,118.89,119.34,99928.0,119.59,119.63,118.89,119.34,99928.0
2019-11-25 12:00:00,119.31,119.31,118.88,119.02,64392.0,119.31,119.31,118.88,119.02,64392.0
2019-11-25 13:00:00,119.02,119.64,119.0,119.48,52915.0,119.02,119.64,119.0,119.48,52915.0
2019-11-25 14:00:00,119.48,119.62,119.01,119.24,57018.0,119.48,119.62,119.01,119.24,57018.0
2019-11-25 15:00:00,119.25,119.54,119.14,119.35,147703.0,119.25,119.54,119.14,119.35,147703.0
2019-11-26 09:30:00,119.94,120.6,119.22,120.07,56580.0,119.94,120.6,119.22,120.07,56580.0
2019-11-26 10:00:00,120.08,120.2,118.84,118.98,110279.0,120.08,120.2,118.84,118.98,110279.0
2019-11-26 11:00:00,118.96,119.41,118.73,119.41,97330.0,118.96,119.41,118.73,119.41,97330.0
2019-11-26 12:00:00,119.41,120.38,119.3,120.24,94498.0,119.41,120.38,119.3,120.24,94498.0
2019-11-26 13:00:00,120.23,120.42,119.9,119.98,48828.0,120.23,120.42,119.9,119.98,48828.0
2019-11-26 14:00:00,119.97,120.2,119.96,120.08,47114.0,119.97,120.2,119.96,120.08,47114.0
2019-11-26 15:00:00,120.08,120.7,119.9,120.44,183509.0,120.08,120.7,119.9,120.44,183509.0
2019-11-27 09:30:00,120.97,121.0,119.66,119.71,28378.0,120.97,121.0,119.66,119.71,28378.0
2019-11-27 10:00:00,119.73,120.57,119.67,120.5,87295.0,119.73,120.57,119.67,120.5,87295.0
2019-11-27 11:00:00,120.58,120.85,120.09,120.59,59489.0,120.58,120.85,120.09,120.59,59489.0
2019-11-27 12:00:00,120.59,121.2,120.59,120.96,59010.0,120.59,121.2,120.59,120.96,59010.0
2019-11-27 13:00:00,120.98,121.48,120.96,121.13,46488.0,120.98,121.48,120.96,121.13,46488.0
2019-11-27 14:00:00,121.13,121.43,121.09,121.33,42077.0,121.13,121.43,121.09,121.33,42077.0
2019-11-27 15:00:00,121.33,121.73,121.21,121.54,135345.0,121.33,121.73,121.21,121.54,135345.0
2019-11-29 09:30:00,121.62,122.89,121.48,122.74,30896.0,121.62,122.89,121.48,122.74,30896.0
2019-11-29 10:00:00,122.72,122.72,122.05,122.07,49432.0,122.72,122.72,122.05,122.07,49432.0
2019-11-29 11:00:00,122.08,122.23,121.21,121.26,49467.0,122.08,122.23,121.21,121.26,49467.0
2019-11-29 12:00:00,121.21,121.5,120.74,121.42,91024.0,121.21,121.5,120.74,121.42,91024.0
2019-12-02 09:30:00,121.82,121.82,120.29,120.79,121322.0,121.82,121.82,120.29,120.79,121322.0
2019-12-02 10:00:00,120.78,121.09,119.42,119.53,111415.0,120.78,121.09,119.42,119.53,111415.0
2019-12-02 11:00:00,119.56,120.51,119.32,120.45,103140.0,119.56,120.51,119.32,120.45,103140.0
2019-12-02 12:00:00,120.49,120.67,120.05,120.4,53153.0,120.49,120.67,120.05,120.4,53153.0
2019-12-02 13:00:00,120.4,121.15,120.32,120.99,49486.0,120.4,121.15,120.32,120.99,49486.0
2019-12-02 14:00:00,120.97,121.32,120.81,121.21,69543.0,120.97,121.32,120.81,121.21,69543.0
2019-12-02 15:00:00,121.23,121.31,120.58,120.74,175785.0,121.23,121.31,120.58,120.74,175785.0
2019-12-03 09:30:00,118.93,121.7,118.93,121.22,80341.0,118.93,121.7,118.93,121.22,80341.0
2019-12-03 10:00:00,121.3,121.94,121.06,121.81,73618.0,121.3,121.94,121.06,121.81,73618.0
2019-12-03 11:00:00,121.81,122.1,121.53,121.98,76547.0,121.81,122.1,121.53,121.98,76547.0
2019-12-03 12:00:00,121.98,122.3,121.77,122.28,81871.0,121.98,122.3,121.77,122.28,81871.0
2019-12-03 13:00:00,122.29,122.65,122.11,122.65,53995.0,122.29,122.65,122.11,122.65,53995.0
2019-12-03 14:00:00,122.63,122.88,122.39,122.73,79802.0,122.63,122.88,122.39,122.73,79802.0
2019-12-03 15:00:00,122.77,123.15,122.6,123.12,226219.0,122.77,123.15,122.6,123.12,226219.0
2019-12-04 09:30:00,124.0,124.13,123.17,123.56,84779.0,124.0,124.13,123.17,123.56,84779.0
2019-12-04 10:00:00,123.49,123.62,122.59,122.92,55589.0,123.49,123.62,122.59,122.92,55589.0
2019-12-04 11:00:00,122.88,122.89,122.39,122.51,36165.0,122.88,122.89,122.39,122.51,36165.0
2019-12-04 12:00:00,122.55,122.55,121.71,122.15,48852.0,122.55,122.55,121.71,122.15,48852.0
2019-12-04 13:00:00,122.11,122.32,121.78,121.91,37631.0,122.11,122.32,121.78,121.91,37631.0
2019-12-04 14:00:00,121.96,122.3,121.79,122.17,42004.0,121.96,122.3,121.79,122.17,42004.0
2019-12-04 15:00:00,122.14,122.33,121.89,121.97,174154.0,122.14,122.33,121.89,121.97,174154.0
2019-12-05 09:30:00,121.73,122.4,121.14,122.0,51692.0,121.73,122.4,121.14,122.0,51692.0
2019-12-05 10:00:00,122.0,122.94,121.73,122.93,76119.0,122.0,122.94,121.73,122.93,76119.0
2019-12-05 11:00:00,122.88,123.42,122.84,123.17,55390.0,122.88,123.42,122.84,123.17,55390.0
2019-12-05 12:00:00,123.14,123.48,123.14,123.25,30114.0,123.14,123.48,123.14,123.25,30114.0
2019-12-05 13:00:00,123.25,123.59,123.05,123.57,41237.0,123.25,123.59,123.05,123.57,41237.0
2019-12-05 14:00:00,123.6,123.96,123.52,123.69,73577.0,123.6,123.96,123.52,123.69,73577.0
2019-12-05 15:00:00,123.73,124.06,123.69,123.96,229839.0,123.73,124.06,123.69,123.96,229839.0
2019-12-06 09:30:00,123.75,124.95,123.1,123.7,107211.0,123.75,124.95,123.1,123.7,107211.0
2019-12-06 10:00:00,123.7,123.8,122.85,123.6,108464.0,123.7,123.8,122.85,123.6,108464.0
2019-12-06 11:00:00,123.64,123.73,122.96,123.13,64440.0,123.64,123.73,122.96,123.13,64440.0
2019-12-06 12:00:00,123.14,123.54,122.98,123.21,58805.0,123.14,123.54,122.98,123.21,58805.0
2019-12-06 13:00:00,123.19,123.35,122.98,123.08,59018.0,123.19,123.35,122.98,123.08,59018.0
2019-12-06 14:00:00,123.08,123.53,123.01,123.29,88468.0,123.08,123.53,123.01,123.29,88468.0
2019-12-06 15:00:00,123.31,123.82,123.28,123.73,149303.0,123.31,123.82,123.28,123.73,149303.0
2019-12-09 09:30:00,122.8,122.99,119.22,120.48,281827.0,122.8,122.99,119.22,120.48,281827.0
2019-12-09 10:00:00,120.57,121.5,120.06,120.65,207211.0,120.57,121.5,120.06,120.65,207211.0
2019-12-09 11:00:00,120.7,120.84,120.33,120.76,128782.0,120.7,120.84,120.33,120.76,128782.0
2019-12-09 12:00:00,120.8,121.06,120.51,120.68,90686.0,120.8,121.06,120.51,120.68,90686.0
2019-12-09 13:00:00,120.69,120.79,120.16,120.3,67896.0,120.69,120.79,120.16,120.3,67896.0
2019-12-09 14:00:00,120.31,120.47,120.05,120.17,87332.0,120.31,120.47,120.05,120.17,87332.0
2019-12-09 15:00:00,120.16,120.38,120.0,120.08,199263.0,120.16,120.38,120.0,120.08,199263.0
2019-12-10 09:30:00,120.78,121.06,119.51,119.78,93003.0,120.78,121.06,119.51,119.78,93003.0
2019-12-10 10:00:00,119.91,120.77,119.65,120.6,98617.0,119.91,120.77,119.65,120.6,98617.0
2019-12-10 11:00:00,120.66,121.6,120.51,121.6,97769.0,120.66,121.6,120.51,121.6,97769.0
2019-12-10 12:00:00,121.56,121.73,121.27,121.71,78183.0,121.56,121.73,121.27,121.71,78183.0
2019-12-10 13:00:00,121.7,122.2,121.69,122.18,53312.0,121.7,122.2,121.69,122.18,53312.0
2019-12-10 14:00:00,122.19,122.53,122.16,122.43,54410.0,122.19,122.53,122.16,122.43,54410.0
2019-12-10 15:00:00,122.43,122.49,121.75,122.28,220775.0,122.43,122.49,121.75,122.28,220775.0
2019-12-11 09:30:00,122.43,123.8,122.07,123.16,85552.0,122.43,123.8,122.07,123.16,85552.0
2019-12-11 10:00:00,123.13,123.17,121.39,121.42,52098.0,123.13,123.17,121.39,121.42,52098.0
2019-12-11 11:00:00,121.46,121.62,121.17,121.41,40899.0,121.46,121.62,121.17,121.41,40899.0
2019-12-11 12:00:00,121.42,122.19,121.39,122.16,39284.0,121.42,122.19,121.39,122.16,39284.0
2019-12-11 13:00:00,122.19,122.19,121.79,121.95,32981.0,122.19,122.19,121.79,121.95,32981.0
2019-12-11 14:00:00,121.95,122.44,121.81,122.08,42736.0,121.95,122.44,121.81,122.08,42736.0
2019-12-11 15:00:00,122.11,122.5,121.91,122.4,124924.0,122.11,122.5,121.91,122.4,124924.0
2019-12-12 09:30:00,122.14,123.74,121.93,123.66,76677.0,122.14,123.74,121.93,123.66,76677.0
2019-12-12 10:00:00,123.72,124.04,123.16,123.42,65338.0,123.72,124.04,123.16,123.42,65338.0
2019-12-12 11:00:00,123.38,123.46,121.72,122.13,46510.0,123.38,123.46,121.72,122.13,46510.0
2019-12-12 12:00:00,122.13,122.26,121.69,121.74,63277.0,122.13,122.26,121.69,121.74,63277.0
2019-12-12 13:00:00,121.75,123.42,121.59,123.38,163374.0,121.75,123.42,121.59,123.38,163374.0
2019-12-12 14:00:00,123.38,123.95,123.33,123.8,114857.0,123.38,123.95,123.33,123.8,114857.0
2019-12-12 15:00:00,123.85,125.38,123.85,125.26,411963.0,123.85,125.38,123.85,125.26,411963.0
2019-12-13 09:30:00,125.17,125.17,122.5,122.82,101442.0,125.17,125.17,122.5,122.82,101442.0
2019-12-13 10:00:00,122.86,123.56,121.96,122.12,125190.0,122.86,123.56,121.96,122.12,125190.0
2019-12-13 11:00:00,122.15,122.54,121.74,122.04,78385.0,122.15,122.54,121.74,122.04,78385.0
2019-12-13 12:00:00,122.09,122.33,121.8,122.17,62246.0,122.09,122.33,121.8,122.17,62246.0
2019-12-13 13:00:00,122.15,122.84,121.96,122.82,76018.0,122.15,122.84,121.96,122.82,76018.0
2019-12-13 14:00:00,122.83,123.13,122.8,123.02,59493.0,122.83,123.13,122.8,123.02,59493.0
2019-12-13 15:00:00,123.02,123.07,121.73,121.81,279038.0,123.02,123.07,121.73,121.81,279038.0
2019-12-16 09:30:00,122.41,123.23,121.99,122.82,71672.0,122.41,123.23,121.99,122.82,71672.0
2019-12-16 10:00:00,122.82,123.34,122.62,122.75,48270.0,122.82,123.34,122.62,122.75,48270.0
2019-12-16 11:00:00,122.72,123.21,122.68,123.19,38178.0,122.72,123.21,122.68,123.19,38178.0
2019-12-16 12:00:00,123.23,123.5,122.8,123.12,43367.0,123.23,123.5,122.8,123.12,43367.0
2019-12-16 13:00:00,123.11,123.2,122.88,122.96,52146.0,123.11,123.2,122.88,122.96,52146.0
2019-12-16 14:00:00,122.97,123.08,122.82,123.06,37733.0,122.97,123.08,122.82,123.06,37733.0
2019-12-16 15:00:00,122.98,123.17,122.68,122.71,98015.0,122.98,123.17,122.68,122.71,98015.0
2019-12-17 09:30:00,122.71,123.29,121.51,121.78,53819.0,122.71,123.29,121.51,121.78,53819.0
2019-12-17 10:00:00,121.85,122.1,121.62,121.72,44414.0,121.85,122.1,121.62,121.72,44414.0
2019-12-17 11:00:00,121.71,122.6,121.68,122.47,50313.0,121.71,122.6,121.68,122.47,50313.0
2019-12-17 12:00:00,122.47,122.91,122.39,122.84,52055.0,122.47,122.91,122.39,122.84,52055.0
2019-12-17 13:00:00,122.8,122.81,122.38,122.6,47452.0,122.8,122.81,122.38,122.6,47452.0
2019-12-17 14:00:00,122.61,122.68,122.46,122.6,34734.0,122.61,122.68,122.46,122.6,34734.0
2019-12-17 15:00:00,122.59,122.82,122.48,122.57,102594.0,122.59,122.82,122.48,122.57,102594.0
2019-12-18 09:30:00,122.57,122.89,121.35,121.63,75344.0,122.57,122.89,121.35,121.63,75344.0
2019-12-18 10:00:00,121.63,121.98,121.34,121.5,111445.0,121.63,121.98,121.34,121.5,111445.0
2019-12-18 11:00:00,121.52,122.41,121.35,122.09,229714.0,121.52,122.41,121.35,122.09,229714.0
2019-12-18 12:00:00,122.08,122.72,121.97,122.27,104477.0,122.08,122.72,121.97,122.27,104477.0
2019-12-18 13:00:00,122.24,122.28,121.82,122.02,77443.0,122.24,122.28,121.82,122.02,77443.0
2019-12-18 14:00:00,122.04,122.34,121.95,122.24,72613.0,122.04,122.34,121.95,122.24,72613.0
2019-12-18 15:00:00,122.23,122.7,122.11,122.47,141540.0,122.23,122.7,122.11,122.47,141540.0
2019-12-19 09:30:00,122.92,122.95,121.47,122.59,102718.0,122.92,122.95,121.47,122.59,102718.0
2019-12-19 10:00:00,122.59,122.59,120.91,121.04,154483.0,122.59,122.59,120.91,121.04,154483.0
2019-12-19 11:00:00,121.04,121.85,120.96,121.76,162138.0,121.04,121.85,120.96,121.76,162138.0
2019-12-19 12:00:00,121.78,122.38,121.75,122.19,74485.0,121.78,122.38,121.75,122.19,74485.0
2019-12-19 13:00:00,122.24,122.31,121.95,122.12,47306.0,122.24,122.31,121.95,122.12,47306.0
2019-12-19 14:00:00,122.09,122.15,121.51,121.7,58118.0,122.09,122.15,121.51,121.7,58118.0
2019-12-19 15:00:00,121.74,121.86,121.58,121.75,127702.0,121.74,121.86,121.58,121.75,127702.0
2019-12-20 09:30:00,122.67,123.88,121.54,123.52,407246.0,122.67,123.88,121.54,123.52,407246.0
2019-12-20 10:00:00,123.48,124.3,123.0,124.3,102710.0,123.48,124.3,123.0,124.3,102710.0
2019-12-20 11:00:00,124.27,124.27,123.22,123.26,110217.0,124.27,124.27,123.22,123.26,110217.0
2019-12-20 12:00:00,123.32,123.47,122.66,122.99,74643.0,123.32,123.47,122.66,122.99,74643.0
2019-12-20 13:00:00,122.98,123.55,122.98,123.33,44348.0,122.98,123.55,122.98,123.33,44348.0
2019-12-20 14:00:00,123.29,123.32,123.11,123.22,35075.0,123.29,123.32,123.11,123.22,35075.0
2019-12-20 15:00:00,123.19,123.97,123.04,123.6,202430.0,123.19,123.97,123.04,123.6,202430.0
2019-12-23 09:30:00,123.74,124.0,122.75,123.29,79118.0,123.74,124.0,122.75,123.29,79118.0
2019-12-23 10:00:00,123.28,123.65,123.13,123.64,39266.0,123.28,123.65,123.13,123.64,39266.0
2019-12-23 11:00:00,123.73,124.24,123.41,124.22,35630.0,123.73,124.24,123.41,124.22,35630.0
2019-12-23 12:00:00,124.22,124.22,123.45,123.52,28806.0,124.22,124.22,123.45,123.52,28806.0
2019-12-23 13:00:00,123.5,123.65,123.09,123.13,31613.0,123.5,123.65,123.09,123.13,31613.0
2019-12-23 14:00:00,123.12,123.27,122.59,122.59,31861.0,123.12,123.27,122.59,122.59,31861.0
2019-12-23 15:00:00,122.62,122.67,122.09,122.11,93317.0,122.62,122.67,122.09,122.11,93317.0
2019-12-24 09:30:00,122.59,123.86,122.0,123.58,90190.0,122.59,123.86,122.0,123.58,90190.0
2019-12-24 10:00:00,123.57,124.16,123.37,123.75,182877.0,123.57,124.16,123.37,123.75,182877.0
2019-12-24 11:00:00,123.76,123.95,123.46,123.76,133957.0,123.76,123.95,123.46,123.76,133957.0
2019-12-24 12:00:00,123.78,124.0,123.6,123.89,155329.0,123.78,124.0,123.6,123.89,155329.0
2019-12-26 09:30:00,123.55,124.14,123.55,123.55,22224.0,123.55,124.14,123.55,123.55,22224.0
2019-12-26 10:00:00,123.55,123.68,123.09,123.42,25865.0,123.55,123.68,123.09,123.42,25865.0
2019-12-26 11:00:00,123.48,123.8,123.18,123.3,26621.0,123.48,123.8,123.18,123.3,26621.0
2019-12-26 12:00:00,123.23,123.74,123.14,123.74,34273.0,123.23,123.74,123.14,123.74,34273.0
2019-12-26 13:00:00,123.73,124.08,123.41,124.06,79965.0,123.73,124.08,123.41,124.06,79965.0
2019-12-26 14:00:00,124.06,124.34,123.68,123.68,37953.0,124.06,124.34,123.68,123.68,37953.0
2019-12-26 15:00:00,123.69,124.01,123.68,123.94,94165.0,123.69,124.01,123.68,123.94,94165.0
2019-12-27 09:30:00,124.44,124.64,123.21,123.21,31955.0,124.44,124.64,123.21,123.21,31955.0
2019-12-27 10:00:00,123.24,123.73,122.85,123.73,40793.0,123.24,123.73,122.85,123.73,40793.0
2019-12-27 11:00:00,123.73,124.16,123.6,124.06,54435.0,123.73,124.16,123.6,124.06,54435.0
2019-12-27 12:00:00,124.09,124.29,123.84,124.22,44690.0,124.09,124.29,123.84,124.22,44690.0
2019-12-27 13:00:00,124.24,124.68,124.16,124.59,32171.0,124.24,124.68,124.16,124.59,32171.0
2019-12-27 14:00:00,124.6,124.86,124.59,124.62,25050.0,124.6,124.86,124.59,124.62,25050.0
2019-12-27 15:00:00,124.54,124.68,124.25,124.43,86536.0,124.54,124.68,124.25,124.43,86536.0
2019-12-30 09:30:00,124.47,124.47,122.71,122.88,36169.0,124.47,124.47,122.71,122.88,36169.0
2019-12-30 10:00:00,122.81,123.71,122.61,123.07,58938.0,122.81,123.71,122.61,123.07,58938.0
2019-12-30 11:00:00,123.11,123.71,122.99,123.23,31026.0,123.11,123.71,122.99,123.23,31026.0
2019-12-30 12:00:00,123.24,123.43,123.06,123.22,33609.0,123.24,123.43,123.06,123.22,33609.0
2019-12-30 13:00:00,123.2,123.3,122.9,122.97,20811.0,123.2,123.3,122.9,122.97,20811.0
2019-12-30 14:00:00,122.93,122.96,122.25,122.37,57311.0,122.93,122.96,122.25,122.37,57311.0
2019-12-30 15:00:00,122.35,122.57,122.19,122.38,118485.0,122.35,122.57,122.19,122.38,118485.0
2019-12-31 09:30:00,122.33,122.79,121.76,121.97,66531.0,122.33,122.79,121.76,121.97,66531.0
2019-12-31 10:00:00,121.98,122.42,121.73,121.81,37224.0,121.98,122.42,121.73,121.81,37224.0
2019-12-31 11:00:00,121.77,122.01,121.65,121.78,32384.0,121.77,122.01,121.65,121.78,32384.0
2019-12-31 12:00:00,121.77,121.97,121.48,121.72,31640.0,121.77,121.97,121.48,121.72,31640.0
2019-12-31 13:00:00,121.64,122.16,121.6,122.13,19429.0,121.64,122.16,121.6,122.13,19429.0
2019-12-31 14:00:00,122.12,122.5,121.99,122.23,23769.0,122.12,122.5,121.99,122.23,23769.0
2019-12-31 15:00:00,122.21,122.51,122.1,122.41,85502.0,122.21,122.51,122.1,122.41,85502.0
2020-01-02 09:30:00,123.53,123.98,122.92,123.49,66383.0,123.53,123.98,122.92,123.49,66383.0
2020-01-02 10:00:00,123.48,123.49,122.66,123.12,69416.0,123.48,123.49,122.66,123.12,69416.0
2020-01-02 11:00:00,123.12,123.38,122.6,122.92,167342.0,123.12,123.38,122.6,122.92,167342.0
2020-01-02 12:00:00,122.92,122.92,121.95,121.98,83616.0,122.92,122.92,121.95,121.98,83616.0
2020-01-02 13:00:00,122.0,122.02,121.54,121.91,95307.0,122.0,122.02,121.54,121.91,95307.0
2020-01-02 14:00:00,121.88,122.12,121.43,121.44,58898.0,121.88,122.12,121.43,121.44,58898.0
2020-01-02 15:00:00,121.45,122.11,121.4,122.03,146479.0,121.45,122.11,121.4,122.03,146479.0
2020-01-03 09:30:00,120.45,122.2,120.28,121.55,59027.0,120.45,122.2,120.28,121.55,59027.0
2020-01-03 10:00:00,121.54,121.9,121.43,121.78,55292.0,121.54,121.9,121.43,121.78,55292.0
2020-01-03 11:00:00,121.76,122.5,121.67,121.86,55108.0,121.76,122.5,121.67,121.86,55108.0
2020-01-03 12:00:00,121.86,121.95,121.61,121.62,31407.0,121.86,121.95,121.61,121.62,31407.0
2020-01-03 13:00:00,121.59,121.86,121.47,121.79,33428.0,121.59,121.86,121.47,121.79,33428.0
2020-01-03 14:00:00,121.76,122.06,121.59,122.01,38654.0,121.76,122.06,121.59,122.01,38654.0
2020-01-03 15:00:00,121.98,122.29,121.81,122.21,157818.0,121.98,122.29,121.81,122.21,157818.0
2020-01-06 09:30:00,122.02,123.68,121.55,123.48,108569.0,122.02,123.68,121.55,123.48,108569.0
2020-01-06 10:00:00,123.44,124.15,123.14,123.58,115072.0,123.44,124.15,123.14,123.58,115072.0
2020-01-06 11:00:00,123.61,123.61,123.0,123.49,71491.0,123.61,123.61,123.0,123.49,71491.0
2020-01-06 12:00:00,123.49,124.14,123.2,124.14,81752.0,123.49,124.14,123.2,124.14,81752.0
2020-01-06 13:00:00,124.09,124.41,124.05,124.36,63171.0,124.09,124.41,124.05,124.36,63171.0
2020-01-06 14:00:00,124.33,124.72,124.24,124.26,58505.0,124.33,124.72,124.24,124.26,58505.0
2020-01-06 15:00:00,124.26,125.13,124.21,124.68,252336.0,124.26,125.13,124.21,124.68,252336.0
2020-01-07 09:30:00,124.54,125.86,123.67,125.36,107163.0,124.54,125.86,123.67,125.36,107163.0
2020-01-07 10:00:00,125.46,126.15,124.91,125.33,169826.0,125.46,126.15,124.91,125.33,169826.0
2020-01-07 11:00:00,125.31,126.06,125.24,125.47,114798.0,125.31,126.06,125.24,125.47,114798.0
2020-01-07 12:00:00,125.49,125.71,125.24,125.56,55133.0,125.49,125.71,125.24,125.56,55133.0
2020-01-07 13:00:00,125.59,125.91,125.42,125.9,44970.0,125.59,125.91,125.42,125.9,44970.0
2020-01-07 14:00:00,125.89,126.47,125.66,125.7,109375.0,125.89,126.47,125.66,125.7,109375.0
2020-01-07 15:00:00,125.7,125.8,125.19,125.51,154511.0,125.7,125.8,125.19,125.51,154511.0
2020-01-08 09:30:00,125.96,128.5,124.82,128.13,105018.0,125.96,128.5,124.82,128.13,105018.0
2020-01-08 10:00:00,128.07,128.84,127.62,128.05,198296.0,128.07,128.84,127.62,128.05,198296.0
2020-01-08 11:00:00,128.08,128.09,127.22,127.43,148148.0,128.08,128.09,127.22,127.43,148148.0
2020-01-08 12:00:00,127.5,128.37,127.21,128.22,108898.0,127.5,128.37,127.21,128.22,108898.0
2020-01-08 13:00:00,128.22,129.0,128.19,128.46,85196.0,128.22,129.0,128.19,128.46,85196.0
2020-01-08 14:00:00,128.47,128.62,128.08,128.58,108914.0,128.47,128.62,128.08,128.58,108914.0
2020-01-08 15:00:00,128.58,128.78,127.73,127.81,244530.0,128.58,128.78,127.73,127.81,244530.0
2020-01-09 09:30:00,128.72,129.55,128.0,128.48,50368.0,128.72,129.55,128.0,128.48,50368.0
2020-01-09 10:00:00,128.59,129.12,128.32,128.42,66267.0,128.59,129.12,128.32,128.42,66267.0
2020-01-09 11:00:00,128.44,128.58,128.13,128.27,38060.0,128.44,128.58,128.13,128.27,38060.0
2020-01-09 12:00:00,128.34,128.34,127.71,128.03,38085.0,128.34,128.34,127.71,128.03,38085.0
2020-01-09 13:00:00,127.98,128.06,127.4,127.88,34313.0,127.98,128.06,127.4,127.88,34313.0
2020-01-09 14:00:00,127.91,128.37,127.87,128.28,25650.0,127.91,128.37,127.87,128.28,25650.0
2020-01-09 15:00:00,128.29,128.3,127.67,128.01,135934.0,128.29,128.3,127.67,128.01,135934.0
2020-01-10 09:30:00,127.7,127.96,126.79,127.44,59781.0,127.7,127.96,126.79,127.44,59781.0
2020-01-10 10:00:00,127.48,127.93,127.08,127.93,91416.0,127.48,127.93,127.08,127.93,91416.0
2020-01-10 11:00:00,127.83,128.53,127.8,128.22,53420.0,127.83,128.53,127.8,128.22,53420.0
2020-01-10 12:00:00,128.16,128.17,127.4,127.44,36075.0,128.16,128.17,127.4,127.44,36075.0
2020-01-10 13:00:00,127.39,127.67,127.2,127.52,45272.0,127.39,127.67,127.2,127.52,45272.0
2020-01-10 14:00:00,127.59,127.71,127.3,127.37,26490.0,127.59,127.71,127.3,127.37,26490.0
2020-01-10 15:00:00,127.43,127.45,126.64,126.75,169284.0,127.43,127.45,126.64,126.75,169284.0
2020-01-13 09:30:00,126.92,127.31,125.97,126.85,55857.0,126.92,127.31,125.97,126.85,55857.0
2020-01-13 10:00:00,126.83,126.99,125.18,125.93,164090.0,126.83,126.99,125.18,125.93,164090.0
2020-01-13 11:00:00,125.95,127.51,125.95,127.51,113465.0,125.95,127.51,125.95,127.51,113465.0
2020-01-13 12:00:00,127.53,128.29,127.51,128.25,75942.0,127.53,128.29,127.51,128.25,75942.0
2020-01-13 13:00:00,128.21,128.43,127.8,127.99,52988.0,128.21,128.43,127.8,127.99,52988.0
2020-01-13 14:00:00,127.97,128.35,127.86,128.28,46519.0,127.97,128.35,127.86,128.28,46519.0
2020-01-13 15:00:00,128.29,128.57,127.97,128.46,148327.0,128.29,128.57,127.97,128.46,148327.0
2020-01-14 09:30:00,125.51,126.85,125.15,125.35,158651.0,125.51,126.85,125.15,125.35,158651.0
2020-01-14 10:00:00,125.34,126.38,125.3,125.68,152070.0,125.34,126.38,125.3,125.68,152070.0
2020-01-14 11:00:00,125.64,125.84,124.56,125.37,196423.0,125.64,125.84,124.56,125.37,196423.0
2020-01-14 12:00:00,125.36,126.21,125.27,126.21,167127.0,125.36,126.21,125.27,126.21,167127.0
2020-01-14 13:00:00,126.22,126.75,125.95,126.26,159418.0,126.22,126.75,125.95,126.26,159418.0
2020-01-14 14:00:00,126.22,126.73,126.05,126.62,87413.0,126.22,126.73,126.05,126.62,87413.0
2020-01-14 15:00:00,126.61,127.53,126.5,126.92,339623.0,126.61,127.53,126.5,126.92,339623.0
2020-01-15 09:30:00,127.09,127.96,126.94,127.2,24606.0,127.09,127.96,126.94,127.2,24606.0
2020-01-15 10:00:00,127.22,128.01,127.13,127.65,59643.0,127.22,128.01,127.13,127.65,59643.0
2020-01-15 11:00:00,127.59,127.67,127.1,127.41,41388.0,127.59,127.67,127.1,127.41,41388.0
2020-01-15 12:00:00,127.42,127.62,127.0,127.07,53032.0,127.42,127.62,127.0,127.07,53032.0
2020-01-15 13:00:00,126.94,127.33,126.87,127.02,23275.0,126.94,127.33,126.87,127.02,23275.0
2020-01-15 14:00:00,127.04,127.32,126.49,126.5,24247.0,127.04,127.32,126.49,126.5,24247.0
2020-01-15 15:00:00,126.52,126.69,126.05,126.61,99862.0,126.52,126.69,126.05,126.61,99862.0
2020-01-16 09:30:00,126.85,127.44,126.28,127.03,69142.0,126.85,127.44,126.28,127.03,69142.0
2020-01-16 10:00:00,126.96,127.43,126.49,126.74,103708.0,126.96,127.43,126.49,126.74,103708.0
2020-01-16 11:00:00,126.7,126.92,126.42,126.55,60020.0,126.7,126.92,126.42,126.55,60020.0
2020-01-16 12:00:00,126.54,127.16,126.52,127.16,73857.0,126.54,127.16,126.52,127.16,73857.0
2020-01-16 13:00:00,127.16,127.28,126.65,126.96,88921.0,127.16,127.28,126.65,126.96,88921.0
2020-01-16 14:00:00,126.95,127.5,126.69,127.33,124261.0,126.95,127.5,126.69,127.33,124261.0
2020-01-16 15:00:00,127.31,127.71,127.31,127.63,166387.0,127.31,127.71,127.31,127.63,166387.0
2020-01-17 09:30:00,128.24,128.43,127.51,127.98,95897.0,128.24,128.43,127.51,127.98,95897.0
2020-01-17 10:00:00,127.98,128.33,127.52,127.94,89544.0,127.98,128.33,127.52,127.94,89544.0
2020-01-17 11:00:00,127.97,128.43,127.4,128.43,152031.0,127.97,128.43,127.4,128.43,152031.0
2020-01-17 12:00:00,128.43,129.21,128.4,128.73,163852.0,128.43,129.21,128.4,128.73,163852.0
2020-01-17 13:00:00,128.73,129.52,128.68,129.49,81576.0,128.73,129.52,128.68,129.49,81576.0
2020-01-17 14:00:00,129.54,129.93,129.39,129.74,84632.0,129.54,129.93,129.39,129.74,84632.0
2020-01-17 15:00:00,129.72,130.42,129.46,130.01,496497.0,129.72,130.42,129.46,130.01,496497.0
2020-01-21 09:30:00,129.07,129.25,127.47,128.5,163217.0,129.07,129.25,127.47,128.5,163217.0
2020-01-21 10:00:00,128.5,130.6,128.42,130.08,273427.0,128.5,130.6,128.42,130.08,273427.0
2020-01-21 11:00:00,130.01,130.98,129.93,130.95,139690.0,130.01,130.98,129.93,130.95,139690.0
2020-01-21 12:00:00,130.98,130.98,130.36,130.38,64249.0,130.98,130.98,130.36,130.38,64249.0
2020-01-21 13:00:00,130.4,130.47,129.69,129.9,106956.0,130.4,130.47,129.69,129.9,106956.0
2020-01-21 14:00:00,129.89,130.43,129.79,130.43,50088.0,129.89,130.43,129.79,130.43,50088.0
2020-01-21 15:00:00,130.47,130.86,130.17,130.42,160395.0,130.47,130.86,130.17,130.42,160395.0
2020-01-22 09:30:00,131.45,133.36,131.44,132.36,133074.0,131.45,133.36,131.44,132.36,133074.0
2020-01-22 10:00:00,132.39,132.57,131.13,131.15,111790.0,132.39,132.57,131.13,131.15,111790.0
2020-01-22 11:00:00,131.12,131.17,130.46,130.98,58091.0,131.12,131.17,130.46,130.98,58091.0
2020-01-22 12:00:00,131.0,131.19,130.4,131.15,57062.0,131.0,131.19,130.4,131.15,57062.0
2020-01-22 13:00:00,131.16,131.34,130.77,130.78,42653.0,131.16,131.34,130.77,130.78,42653.0
2020-01-22 14:00:00,130.79,130.97,130.15,130.3,101437.0,130.79,130.97,130.15,130.3,101437.0
2020-01-22 15:00:00,130.26,130.26,129.7,130.11,137043.0,130.26,130.26,129.7,130.11,137043.0
2020-01-23 09:30:00,130.44,130.81,129.63,130.69,59372.0,130.44,130.81,129.63,130.69,59372.0
2020-01-23 10:00:00,130.82,130.87,129.99,130.15,94903.0,130.82,130.87,129.99,130.15,94903.0
2020-01-23 11:00:00,130.13,130.24,129.75,129.93,41066.0,130.13,130.24,129.75,129.93,41066.0
2020-01-23 12:00:00,129.99,130.08,129.45,129.46,28396.0,129.99,130.08,129.45,129.46,28396.0
2020-01-23 13:00:00,129.44,129.66,129.16,129.28,44399.0,129.44,129.66,129.16,129.28,44399.0
2020-01-23 14:00:00,129.28,129.57,128.88,128.92,81243.0,129.28,129.57,128.88,128.92,81243.0
2020-01-23 15:00:00,128.97,129.5,128.67,129.07,205661.0,128.97,129.5,128.67,129.07,205661.0
2020-01-24 09:30:00,128.04,128.17,125.57,127.55,167078.0,128.04,128.17,125.57,127.55,167078.0
2020-01-24 10:00:00,127.6,128.14,126.82,127.28,89274.0,127.6,128.14,126.82,127.28,89274.0
2020-01-24 11:00:00,127.35,127.49,126.4,126.58,90878.0,127.35,127.49,126.4,126.58,90878.0
2020-01-24 12:00:00,126.55,126.61,125.41,126.51,114383.0,126.55,126.61,125.41,126.51,114383.0
2020-01-24 13:00:00,126.5,126.5,125.67,125.9,86234.0,126.5,126.5,125.67,125.9,86234.0
2020-01-24 14:00:00,125.88,126.0,125.42,126.0,75486.0,125.88,126.0,125.42,126.0,75486.0
2020-01-24 15:00:00,125.99,126.35,125.15,125.29,197659.0,125.99,126.35,125.15,125.29,197659.0
2020-01-27 09:30:00,122.19,123.96,121.55,123.55,119233.0,122.19,123.96,121.55,123.55,119233.0
2020-01-27 10:00:00,123.5,123.72,122.54,123.0,96855.0,123.5,123.72,122.54,123.0,96855.0
2020-01-27 11:00:00,122.98,123.14,122.54,123.0,72367.0,122.98,123.14,122.54,123.0,72367.0
2020-01-27 12:00:00,122.94,123.11,122.7,122.83,52057.0,122.94,123.11,122.7,122.83,52057.0
2020-01-27 13:00:00,122.82,123.57,122.7,123.49,69061.0,122.82,123.57,122.7,123.49,69061.0
2020-01-27 14:00:00,123.52,123.61,123.19,123.47,48632.0,123.52,123.61,123.19,123.47,48632.0
2020-01-27 15:00:00,123.5,123.73,122.73,123.05,284161.0,123.5,123.73,122.73,123.05,284161.0
2020-01-28 09:30:00,123.11,124.19,123.11,123.54,49807.0,123.11,124.19,123.11,123.54,49807.0
2020-01-28 10:00:00,123.58,124.86,123.46,124.43,74421.0,123.58,124.86,123.46,124.43,74421.0
2020-01-28 11:00:00,124.56,125.82,124.52,125.73,62724.0,124.56,125.82,124.52,125.73,62724.0
2020-01-28 12:00:00,125.7,126.13,125.55,125.9,73826.0,125.7,126.13,125.55,125.9,73826.0
2020-01-28 13:00:00,125.93,126.05,125.64,125.87,39780.0,125.93,126.05,125.64,125.87,39780.0
2020-01-28 14:00:00,125.96,126.22,125.85,126.14,54311.0,125.96,126.22,125.85,126.14,54311.0
2020-01-28 15:00:00,126.13,126.69,125.92,125.96,273284.0,126.13,126.69,125.92,125.96,273284.0
2020-01-29 09:30:00,126.98,127.05,126.42,126.63,95744.0,126.98,127.05,126.42,126.63,95744.0
2020-01-29 10:00:00,126.47,126.47,124.55,125.23,98897.0,126.47,126.47,124.55,125.23,98897.0
2020-01-29 11:00:00,125.24,125.53,124.87,125.24,47025.0,125.24,125.53,124.87,125.24,47025.0
2020-01-29 12:00:00,125.22,125.76,125.22,125.5,32899.0,125.22,125.76,125.22,125.5,32899.0
2020-01-29 13:00:00,125.48,125.65,124.86,124.98,42157.0,125.48,125.65,124.86,124.98,42157.0
2020-01-29 14:00:00,125.02,125.63,124.92,125.39,39715.0,125.02,125.63,124.92,125.39,39715.0
2020-01-29 15:00:00,125.38,126.09,125.2,125.91,173090.0,125.38,126.09,125.2,125.91,173090.0
2020-01-30 09:30:00,124.98,126.76,124.94,126.63,55540.0,124.98,126.76,124.94,126.63,55540.0
2020-01-30 10:00:00,126.6,126.9,125.23,125.23,79207.0,126.6,126.9,125.23,125.23,79207.0
2020-01-30 11:00:00,125.31,126.38,125.14,126.24,71037.0,125.31,126.38,125.14,126.24,71037.0
2020-01-30 12:00:00,126.23,126.62,125.99,126.44,48072.0,126.23,126.62,125.99,126.44,48072.0
2020-01-30 13:00:00,126.43,126.72,126.38,126.5,41922.0,126.43,126.72,126.38,126.5,41922.0
2020-01-30 14:00:00,126.53,127.33,126.48,126.79,124894.0,126.53,127.33,126.48,126.79,124894.0
2020-01-30 15:00:00,126.79,127.6,126.64,127.42,227311.0,126.79,127.6,126.64,127.42,227311.0
2020-01-31 09:30:00,126.4,126.89,125.15,125.83,227159.0,126.4,126.89,125.15,125.83,227159.0
2020-01-31 10:00:00,125.84,126.01,124.42,124.51,139024.0,125.84,126.01,124.42,124.51,139024.0
2020-01-31 11:00:00,124.57,125.43,124.3,125.28,128305.0,124.57,125.43,124.3,125.28,128305.0
2020-01-31 12:00:00,125.24,125.43,124.77,125.42,90802.0,125.24,125.43,124.77,125.42,90802.0
2020-01-31 13:00:00,125.45,125.9,125.12,125.87,89542.0,125.45,125.9,125.12,125.87,89542.0
2020-01-31 14:00:00,125.86,126.07,125.39,125.6,71709.0,125.86,126.07,125.39,125.6,71709.0
2020-01-31 15:00:00,125.63,125.74,124.27,124.65,222736.0,125.63,125.74,124.27,124.65,222736.0
2020-02-03 09:30:00,125.2,126.35,124.87,125.11,61618.0,125.2,126.35,124.87,125.11,61618.0
2020-02-03 10:00:00,125.16,125.72,124.68,125.2,142831.0,125.16,125.72,124.68,125.2,142831.0
2020-02-03 11:00:00,125.23,125.5,124.0,124.05,75960.0,125.23,125.5,124.0,124.05,75960.0
2020-02-03 12:00:00,124.01,124.78,123.99,124.78,34064.0,124.01,124.78,123.99,124.78,34064.0
2020-02-03 13:00:00,124.73,124.95,124.41,124.72,40850.0,124.73,124.95,124.41,124.72,40850.0
2020-02-03 14:00:00,124.69,124.78,123.85,124.02,92427.0,124.69,124.78,123.85,124.02,92427.0
2020-02-03 15:00:00,123.97,124.62,123.94,124.42,128727.0,123.97,124.62,123.94,124.42,128727.0
2020-02-04 09:30:00,126.3,126.63,124.8,126.09,121527.0,126.3,126.63,124.8,126.09,121527.0
2020-02-04 10:00:00,126.14,126.88,125.94,126.0,97028.0,126.14,126.88,125.94,126.0,97028.0
2020-02-04 11:00:00,126.04,127.02,125.94,126.73,124966.0,126.04,127.02,125.94,126.73,124966.0
2020-02-04 12:00:00,126.71,127.09,126.66,126.8,68060.0,126.71,127.09,126.66,126.8,68060.0
2020-02-04 13:00:00,126.79,127.74,126.75,127.09,212651.0,126.79,127.74,126.75,127.09,212651.0
2020-02-04 14:00:00,127.09,127.6,126.94,127.44,141953.0,127.09,127.6,126.94,127.44,141953.0
2020-02-04 15:00:00,127.37,127.37,126.83,126.93,147526.0,127.37,127.37,126.83,126.93,147526.0
2020-02-05 09:30:00,122.45,123.92,121.05,121.34,431087.0,122.45,123.92,121.05,121.34,431087.0
2020-02-05 10:00:00,121.34,122.08,120.93,120.97,402960.0,121.34,122.08,120.93,120.97,402960.0
2020-02-05 11:00:00,120.93,122.5,120.9,121.85,341826.0,120.93,122.5,120.9,121.85,341826.0
2020-02-05 12:00:00,121.83,122.04,120.92,121.09,163152.0,121.83,122.04,120.92,121.09,163152.0
2020-02-05 13:00:00,121.12,121.36,119.95,120.15,256554.0,121.12,121.36,119.95,120.15,256554.0
2020-02-05 14:00:00,120.19,120.59,119.31,120.33,237994.0,120.19,120.59,119.31,120.33,237994.0
2020-02-05 15:00:00,120.31,121.08,120.26,120.76,377830.0,120.31,121.08,120.26,120.76,377830.0
2020-02-06 09:30:00,121.05,124.94,121.05,123.95,519724.0,121.05,124.94,121.05,123.95,519724.0
2020-02-06 10:00:00,124.09,125.66,123.83,125.48,180917.0,124.09,125.66,123.83,125.48,180917.0
2020-02-06 11:00:00,125.46,126.65,125.22,126.62,207140.0,125.46,126.65,125.22,126.62,207140.0
2020-02-06 12:00:00,126.6,127.06,126.31,126.58,142674.0,126.6,127.06,126.31,126.58,142674.0
2020-02-06 13:00:00,126.54,127.97,126.36,127.87,285828.0,126.54,127.97,126.36,127.87,285828.0
2020-02-06 14:00:00,127.88,127.96,126.93,127.67,280971.0,127.88,127.96,126.93,127.67,280971.0
2020-02-06 15:00:00,127.66,128.05,126.99,127.6,499953.0,127.66,128.05,126.99,127.6,499953.0
2020-02-07 09:30:00,116.26,117.66,113.3,113.69,2140296.0,116.26,117.66,113.3,113.69,2140296.0
2020-02-07 10:00:00,113.68,115.63,113.25,113.98,1616472.0,113.68,115.63,113.25,113.98,1616472.0
2020-02-07 11:00:00,113.95,115.87,113.76,114.63,645453.0,113.95,115.87,113.76,114.63,645453.0
2020-02-07 12:00:00,114.65,115.31,114.0,114.06,490577.0,114.65,115.31,114.0,114.06,490577.0
2020-02-07 13:00:00,114.06,114.39,112.99,113.02,476745.0,114.06,114.39,112.99,113.02,476745.0
2020-02-07 14:00:00,113.02,114.06,112.98,113.83,793700.0,113.02,114.06,112.98,113.83,793700.0
2020-02-07 15:00:00,113.81,114.24,112.58,112.6,932621.0,113.81,114.24,112.58,112.6,932621.0
2020-02-10 09:30:00,112.5,112.6,109.09,111.15,965577.0,112.5,112.6,109.09,111.15,965577.0
2020-02-10 10:00:00,111.28,112.09,110.67,111.45,491856.0,111.28,112.09,110.67,111.45,491856.0
2020-02-10 11:00:00,111.44,111.88,111.25,111.3,201234.0,111.44,111.88,111.25,111.3,201234.0
2020-02-10 12:00:00,111.29,111.35,110.31,110.58,209335.0,111.29,111.35,110.31,110.58,209335.0
2020-02-10 13:00:00,110.6,110.94,110.32,110.59,282591.0,110.6,110.94,110.32,110.59,282591.0
2020-02-10 14:00:00,110.61,110.83,110.45,110.58,343483.0,110.61,110.83,110.45,110.58,343483.0
2020-02-10 15:00:00,110.59,111.18,110.39,111.02,576446.0,110.59,111.18,110.39,111.02,576446.0
2020-02-11 09:30:00,111.11,111.39,110.0,111.34,275132.0,111.11,111.39,110.0,111.34,275132.0
2020-02-11 10:00:00,111.34,112.47,111.24,112.25,539560.0,111.34,112.47,111.24,112.25,539560.0
2020-02-11 11:00:00,112.25,112.28,111.32,111.43,152550.0,112.25,112.28,111.32,111.43,152550.0
2020-02-11 12:00:00,111.4,111.65,111.04,111.16,88380.0,111.4,111.65,111.04,111.16,88380.0
2020-02-11 13:00:00,111.17,111.67,111.14,111.34,127910.0,111.17,111.67,111.14,111.34,127910.0
2020-02-11 14:00:00,111.37,112.06,110.93,111.91,197969.0,111.37,112.06,110.93,111.91,197969.0
2020-02-11 15:00:00,111.92,112.69,111.85,112.43,348355.0,111.92,112.69,111.85,112.43,348355.0
2020-02-12 09:30:00,112.53,113.53,112.08,113.11,311218.0,112.53,113.53,112.08,113.11,311218.0
2020-02-12 10:00:00,113.11,113.36,112.01,112.49,275759.0,113.11,113.36,112.01,112.49,275759.0
2020-02-12 11:00:00,112.54,114.17,112.47,113.94,558736.0,112.54,114.17,112.47,113.94,558736.0
2020-02-12 12:00:00,113.95,115.28,113.73,114.57,619701.0,113.95,115.28,113.73,114.57,619701.0
2020-02-12 13:00:00,114.62,115.03,113.8,115.03,348687.0,114.62,115.03,113.8,115.03,348687.0
2020-02-12 14:00:00,115.0,115.16,114.5,114.91,291054.0,115.0,115.16,114.5,114.91,291054.0
2020-02-12 15:00:00,114.91,114.95,114.01,114.01,500689.0,114.91,114.95,114.01,114.01,500689.0
2020-02-13 09:30:00,113.66,114.26,113.62,113.63,107691.0,113.66,114.26,113.62,113.63,107691.0
2020-02-13 10:00:00,113.6,113.77,113.04,113.1,102422.0,113.6,113.77,113.04,113.1,102422.0
2020-02-13 11:00:00,113.11,113.18,112.48,112.5,183802.0,113.11,113.18,112.48,112.5,183802.0
2020-02-13 12:00:00,112.58,113.48,112.44,113.02,130924.0,112.58,113.48,112.44,113.02,130924.0
2020-02-13 13:00:00,113.01,113.05,112.25,112.49,154280.0,113.01,113.05,112.25,112.49,154280.0
2020-02-13 14:00:00,112.49,112.54,111.57,111.67,133631.0,112.49,112.54,111.57,111.67,133631.0
2020-02-13 15:00:00,111.67,112.37,111.15,112.21,419021.0,111.67,112.37,111.15,112.21,419021.0
2020-02-14 09:30:00,112.58,113.21,111.76,112.75,134289.0,112.58,113.21,111.76,112.75,134289.0
2020-02-14 10:00:00,112.74,114.03,112.73,114.0,120935.0,112.74,114.03,112.73,114.0,120935.0
2020-02-14 11:00:00,114.0,114.26,113.43,113.5,87950.0,114.0,114.26,113.43,113.5,87950.0
2020-02-14 12:00:00,113.53,113.71,113.16,113.59,51975.0,113.53,113.71,113.16,113.59,51975.0
2020-02-14 13:00:00,113.62,113.66,112.65,112.71,79334.0,113.62,113.66,112.65,112.71,79334.0
2020-02-14 14:00:00,112.69,113.32,112.65,113.23,78616.0,112.69,113.32,112.65,113.23,78616.0
2020-02-14 15:00:00,113.24,113.49,112.96,113.42,173042.0,113.24,113.49,112.96,113.42,173042.0
2020-02-18 09:30:00,113.24,113.9,112.51,113.77,102569.0,113.24,113.9,112.51,113.77,102569.0
2020-02-18 10:00:00,113.86,114.17,112.66,112.85,215046.0,113.86,114.17,112.66,112.85,215046.0
2020-02-18 11:00:00,112.78,113.18,112.61,113.02,126046.0,112.78,113.18,112.61,113.02,126046.0
2020-02-18 12:00:00,113.04,113.26,112.75,112.82,119822.0,113.04,113.26,112.75,112.82,119822.0
2020-02-18 13:00:00,112.82,113.48,112.79,113.26,79868.0,112.82,113.48,112.79,113.26,79868.0
2020-02-18 14:00:00,113.27,113.66,113.18,113.41,74916.0,113.27,113.66,113.18,113.41,74916.0
2020-02-18 15:00:00,113.44,113.74,113.35,113.42,119497.0,113.44,113.74,113.35,113.42,119497.0
2020-02-19 09:30:00,114.1,114.76,113.98,114.3,85344.0,114.1,114.76,113.98,114.3,85344.0
2020-02-19 10:00:00,114.27,114.72,114.03,114.42,166583.0,114.27,114.72,114.03,114.42,166583.0
2020-02-19 11:00:00,114.42,114.6,114.31,114.4,81461.0,114.42,114.6,114.31,114.4,81461.0
2020-02-19 12:00:00,114.45,114.55,113.98,114.06,74982.0,114.45,114.55,113.98,114.06,74982.0
2020-02-19 13:00:00,114.08,114.11,113.7,113.78,56525.0,114.08,114.11,113.7,113.78,56525.0
2020-02-19 14:00:00,113.84,114.01,113.68,113.73,64540.0,113.84,114.01,113.68,113.73,64540.0
2020-02-19 15:00:00,113.73,113.91,113.47,113.53,141420.0,113.73,113.91,113.47,113.53,141420.0
2020-02-20 09:30:00,113.16,113.59,112.86,113.4,72570.0,113.16,113.59,112.86,113.4,72570.0
2020-02-20 10:00:00,113.44,114.75,113.35,114.75,128009.0,113.44,114.75,113.35,114.75,128009.0
2020-02-20 11:00:00,114.75,114.93,112.79,113.11,143025.0,114.75,114.93,112.79,113.11,143025.0
2020-02-20 12:00:00,113.05,113.94,112.75,113.89,81460.0,113.05,113.94,112.75,113.89,81460.0
2020-02-20 13:00:00,113.86,114.31,113.6,114.17,64808.0,113.86,114.31,113.6,114.17,64808.0
2020-02-20 14:00:00,114.17,115.21,114.17,114.65,102535.0,114.17,115.21,114.17,114.65,102535.0
2020-02-20 15:00:00,114.65,115.21,114.42,115.14,247123.0,114.65,115.21,114.42,115.14,247123.0
2020-02-21 09:30:00,114.7,115.67,114.04,115.2,151089.0,114.7,115.67,114.04,115.2,151089.0
2020-02-21 10:00:00,115.18,116.22,114.91,115.84,235275.0,115.18,116.22,114.91,115.84,235275.0
2020-02-21 11:00:00,115.82,116.1,115.58,116.04,247491.0,115.82,116.1,115.58,116.04,247491.0
2020-02-21 12:00:00,116.05,116.56,115.96,116.38,249857.0,116.05,116.56,115.96,116.38,249857.0
2020-02-21 13:00:00,116.38,116.58,115.55,115.83,318212.0,116.38,116.58,115.55,115.83,318212.0
2020-02-21 14:00:00,115.79,116.1,115.5,116.01,276118.0,115.79,116.1,115.5,116.01,276118.0
2020-02-21 15:00:00,116.0,116.17,115.4,116.03,288142.0,116.0,116.17,115.4,116.03,288142.0
2020-02-24 09:30:00,114.01,116.2,113.61,116.18,259447.0,114.01,116.2,113.61,116.18,259447.0
2020-02-24 10:00:00,116.15,116.55,113.26,113.26,337872.0,116.15,116.55,113.26,113.26,337872.0
2020-02-24 11:00:00,113.22,114.06,113.0,113.53,128735.0,113.22,114.06,113.0,113.53,128735.0
2020-02-24 12:00:00,113.5,113.5,112.9,113.1,65837.0,113.5,113.5,112.9,113.1,65837.0
2020-02-24 13:00:00,113.0,113.95,112.74,113.83,127044.0,113.0,113.95,112.74,113.83,127044.0
2020-02-24 14:00:00,113.8,114.39,113.52,114.34,89839.0,113.8,114.39,113.52,114.34,89839.0
2020-02-24 15:00:00,114.33,114.4,113.01,113.01,204701.0,114.33,114.4,113.01,113.01,204701.0
2020-02-25 09:30:00,113.5,114.44,113.5,114.17,106595.0,113.5,114.44,113.5,114.17,106595.0
2020-02-25 10:00:00,114.11,114.36,112.78,113.53,333452.0,114.11,114.36,112.78,113.53,333452.0
2020-02-25 11:00:00,113.53,113.59,112.66,112.99,346962.0,113.53,113.59,112.66,112.99,346962.0
2020-02-25 12:00:00,112.97,113.15,112.17,112.24,147000.0,112.97,113.15,112.17,112.24,147000.0
2020-02-25 13:00:00,112.22,112.32,111.21,111.24,111638.0,112.22,112.32,111.21,111.24,111638.0
2020-02-25 14:00:00,111.21,111.92,110.59,111.84,194583.0,111.21,111.92,110.59,111.84,194583.0
2020-02-25 15:00:00,111.9,112.41,110.75,111.0,414304.0,111.9,112.41,110.75,111.0,414304.0
2020-02-26 09:30:00,111.23,112.5,111.15,111.98,104634.0,111.23,112.5,111.15,111.98,104634.0
2020-02-26 10:00:00,111.87,112.13,111.2,112.0,190882.0,111.87,112.13,111.2,112.0,190882.0
2020-02-26 11:00:00,112.05,112.07,110.84,110.89,123549.0,112.05,112.07,110.84,110.89,123549.0
2020-02-26 12:00:00,110.87,111.26,110.0,110.78,156160.0,110.87,111.26,110.0,110.78,156160.0
2020-02-26 13:00:00,110.83,111.03,110.0,110.27,120787.0,110.83,111.03,110.0,110.27,120787.0
2020-02-26 14:00:00,110.2,110.8,110.1,110.27,91127.0,110.2,110.8,110.1,110.27,91127.0
2020-02-26 15:00:00,110.34,111.0,109.45,109.47,489112.0,110.34,111.0,109.45,109.47,489112.0
2020-02-27 09:30:00,107.56,108.24,106.22,107.98,200484.0,107.56,108.24,106.22,107.98,200484.0
2020-02-27 10:00:00,107.98,109.36,107.55,109.36,232529.0,107.98,109.36,107.55,109.36,232529.0
2020-02-27 11:00:00,109.29,111.26,109.16,111.08,321725.0,109.29,111.26,109.16,111.08,321725.0
2020-02-27 12:00:00,111.05,111.96,110.67,110.74,243127.0,111.05,111.96,110.67,110.74,243127.0
2020-02-27 13:00:00,110.72,111.37,109.62,109.81,119579.0,110.72,111.37,109.62,109.81,119579.0
2020-02-27 14:00:00,109.67,110.24,109.12,109.54,143434.0,109.67,110.24,109.12,109.54,143434.0
2020-02-27 15:00:00,109.52,110.28,107.84,107.86,402213.0,109.52,110.28,107.84,107.86,402213.0
2020-02-28 09:30:00,106.56,109.28,106.21,107.78,258604.0,106.56,109.28,106.21,107.78,258604.0
2020-02-28 10:00:00,107.67,108.45,106.21,107.18,314588.0,107.67,108.45,106.21,107.18,314588.0
2020-02-28 11:00:00,107.22,108.75,106.14,107.83,174307.0,107.22,108.75,106.14,107.83,174307.0
2020-02-28 12:00:00,107.86,107.86,106.72,107.68,135615.0,107.86,107.86,106.72,107.68,135615.0
2020-02-28 13:00:00,107.73,107.73,105.27,106.01,269888.0,107.73,107.73,105.27,106.01,269888.0
2020-02-28 14:00:00,105.98,107.48,105.53,106.55,235859.0,105.98,107.48,105.53,106.55,235859.0
2020-02-28 15:00:00,106.62,107.61,105.67,107.51,644297.0,106.62,107.61,105.67,107.51,644297.0
2020-03-02 09:30:00,108.58,109.85,108.08,108.5,181554.0,108.58,109.85,108.08,108.5,181554.0
2020-03-02 10:00:00,108.47,110.82,107.92,110.08,217387.0,108.47,110.82,107.92,110.08,217387.0
2020-03-02 11:00:00,110.03,111.27,109.78,111.27,172962.0,110.03,111.27,109.78,111.27,172962.0
2020-03-02 12:00:00,111.26,111.28,110.47,111.24,90177.0,111.26,111.28,110.47,111.24,90177.0
2020-03-02 13:00:00,111.25,111.29,109.95,110.2,116018.0,111.25,111.29,109.95,110.2,116018.0
2020-03-02 14:00:00,110.2,110.54,109.05,109.41,213416.0,110.2,110.54,109.05,109.41,213416.0
2020-03-02 15:00:00,109.33,112.13,109.33,112.02,441997.0,109.33,112.13,109.33,112.02,441997.0
2020-03-03 09:30:00,111.75,112.26,110.36,112.12,94353.0,111.75,112.26,110.36,112.12,94353.0
2020-03-03 10:00:00,112.19,115.04,112.19,114.7,215941.0,112.19,115.04,112.19,114.7,215941.0
2020-03-03 11:00:00,114.63,114.89,112.62,114.45,109086.0,114.63,114.89,112.62,114.45,109086.0
2020-03-03 12:00:00,114.45,114.58,113.06,113.14,82775.0,114.45,114.58,113.06,113.14,82775.0
2020-03-03 13:00:00,113.07,113.11,110.45,110.51,143986.0,113.07,113.11,110.45,110.51,143986.0
2020-03-03 14:00:00,110.56,111.36,109.81,111.15,146979.0,110.56,111.36,109.81,111.15,146979.0
2020-03-03 15:00:00,111.19,112.08,110.77,111.13,302128.0,111.19,112.08,110.77,111.13,302128.0
2020-03-04 09:30:00,113.1,115.89,113.1,115.84,375583.0,113.1,115.89,113.1,115.84,375583.0
2020-03-04 10:00:00,115.73,116.9,115.1,115.79,259432.0,115.73,116.9,115.1,115.79,259432.0
2020-03-04 11:00:00,115.92,116.47,115.31,116.37,175238.0,115.92,116.47,115.31,116.37,175238.0
2020-03-04 12:00:00,116.41,118.5,116.15,118.32,239204.0,116.41,118.5,116.15,118.32,239204.0
2020-03-04 13:00:00,118.33,118.66,118.07,118.3,134825.0,118.33,118.66,118.07,118.3,134825.0
2020-03-04 14:00:00,118.25,118.85,117.86,118.13,139327.0,118.25,118.85,117.86,118.13,139327.0
2020-03-04 15:00:00,118.15,119.79,118.06,119.51,310799.0,118.15,119.79,118.06,119.51,310799.0
2020-03-05 09:30:00,115.95,118.46,115.1,116.97,151885.0,115.95,118.46,115.1,116.97,151885.0
2020-03-05 10:00:00,116.79,118.47,116.39,117.74,201359.0,116.79,118.47,116.39,117.74,201359.0
2020-03-05 11:00:00,117.7,119.08,117.7,117.96,163243.0,117.7,119.08,117.7,117.96,163243.0
2020-03-05 12:00:00,117.94,118.08,116.14,116.73,181051.0,117.94,118.08,116.14,116.73,181051.0
2020-03-05 13:00:00,116.74,117.89,116.17,116.72,292734.0,116.74,117.89,116.17,116.72,292734.0
2020-03-05 14:00:00,116.68,117.06,116.14,116.75,95589.0,116.68,117.06,116.14,116.75,95589.0
2020-03-05 15:00:00,116.73,117.52,115.89,117.31,401224.0,116.73,117.52,115.89,117.31,401224.0
2020-03-06 09:30:00,113.66,118.2,113.47,117.37,278090.0,113.66,118.2,113.47,117.37,278090.0
2020-03-06 10:00:00,117.42,118.71,117.05,118.06,290593.0,117.42,118.71,117.05,118.06,290593.0
2020-03-06 11:00:00,118.06,118.26,116.35,116.86,123343.0,118.06,118.26,116.35,116.86,123343.0
2020-03-06 12:00:00,116.8,117.29,116.21,116.3,120234.0,116.8,117.29,116.21,116.3,120234.0
2020-03-06 13:00:00,116.28,116.51,114.99,115.18,128958.0,116.28,116.51,114.99,115.18,128958.0
2020-03-06 14:00:00,115.15,115.72,114.85,115.16,148153.0,115.15,115.72,114.85,115.16,148153.0
2020-03-06 15:00:00,115.12,118.26,114.97,117.71,439934.0,115.12,118.26,114.97,117.71,439934.0
2020-03-09 09:30:00,109.9,118.03,109.17,114.11,223737.0,109.9,118.03,109.17,114.11,223737.0
2020-03-09 10:00:00,113.85,114.3,112.45,113.42,183437.0,113.85,114.3,112.45,113.42,183437.0
2020-03-09 11:00:00,113.44,116.17,113.25,115.49,173622.0,113.44,116.17,113.25,115.49,173622.0
2020-03-09 12:00:00,115.44,116.17,114.81,115.31,191585.0,115.44,116.17,114.81,115.31,191585.0
2020-03-09 13:00:00,115.3,115.56,113.88,114.13,140142.0,115.3,115.56,113.88,114.13,140142.0
2020-03-09 14:00:00,114.23,114.89,113.48,114.69,145863.0,114.23,114.89,113.48,114.69,145863.0
2020-03-09 15:00:00,114.65,115.35,113.76,113.83,449317.0,114.65,115.35,113.76,113.83,449317.0
2020-03-10 09:30:00,118.55,118.88,116.23,117.51,327357.0,118.55,118.88,116.23,117.51,327357.0
2020-03-10 10:00:00,117.57,117.67,115.04,115.15,153971.0,117.57,117.67,115.04,115.15,153971.0
2020-03-10 11:00:00,115.16,116.0,113.3,113.86,214276.0,115.16,116.0,113.3,113.86,214276.0
2020-03-10 12:00:00,113.93,116.35,113.89,115.82,124338.0,113.93,116.35,113.89,115.82,124338.0
2020-03-10 13:00:00,115.6,116.98,114.69,114.9,87512.0,115.6,116.98,114.69,114.9,87512.0
2020-03-10 14:00:00,114.68,116.66,114.14,116.33,127688.0,114.68,116.66,114.14,116.33,127688.0
2020-03-10 15:00:00,116.59,118.88,116.53,118.75,408102.0,116.59,118.88,116.53,118.75,408102.0
2020-03-11 09:30:00,116.44,117.61,115.85,116.83,199159.0,116.44,117.61,115.85,116.83,199159.0
2020-03-11 10:00:00,117.0,118.46,116.79,117.27,166567.0,117.0,118.46,116.79,117.27,166567.0
2020-03-11 11:00:00,117.23,118.52,117.22,118.18,175341.0,117.23,118.52,117.22,118.18,175341.0
2020-03-11 12:00:00,118.21,119.81,117.54,118.05,307487.0,118.21,119.81,117.54,118.05,307487.0
2020-03-11 13:00:00,118.02,118.02,116.49,117.1,103074.0,118.02,118.02,116.49,117.1,103074.0
2020-03-11 14:00:00,117.17,118.24,116.54,117.87,138255.0,117.17,118.24,116.54,117.87,138255.0
2020-03-11 15:00:00,117.87,119.83,116.42,118.9,372819.0,117.87,119.83,116.42,118.9,372819.0
2020-03-12 09:30:00,112.0,114.87,110.0,114.78,143136.0,112.0,114.87,110.0,114.78,143136.0
2020-03-12 10:00:00,114.58,116.46,113.64,115.92,274008.0,114.58,116.46,113.64,115.92,274008.0
2020-03-12 11:00:00,115.81,115.82,111.59,112.23,323532.0,115.81,115.82,111.59,112.23,323532.0
2020-03-12 12:00:00,112.18,114.22,111.18,113.64,219120.0,112.18,114.22,111.18,113.64,219120.0
2020-03-12 13:00:00,113.59,116.73,110.51,112.35,228284.0,113.59,116.73,110.51,112.35,228284.0
2020-03-12 14:00:00,112.3,112.62,109.64,109.73,179381.0,112.3,112.62,109.64,109.73,179381.0
2020-03-12 15:00:00,109.86,112.02,108.35,108.35,571745.0,109.86,112.02,108.35,108.35,571745.0
2020-03-13 09:30:00,114.2,114.2,111.73,111.98,224010.0,114.2,114.2,111.73,111.98,224010.0
2020-03-13 10:00:00,111.95,113.82,111.33,111.43,213283.0,111.95,113.82,111.33,111.43,213283.0
2020-03-13 11:00:00,111.53,112.39,109.42,110.19,114727.0,111.53,112.39,109.42,110.19,114727.0
2020-03-13 12:00:00,110.35,111.35,109.5,110.19,152784.0,110.35,111.35,109.5,110.19,152784.0
2020-03-13 13:00:00,110.16,112.32,109.82,112.01,125748.0,110.16,112.32,109.82,112.01,125748.0
2020-03-13 14:00:00,111.94,111.99,109.58,110.48,134460.0,111.94,111.99,109.58,110.48,134460.0
2020-03-13 15:00:00,110.53,116.73,110.21,116.62,759899.0,110.53,116.73,110.21,116.62,759899.0
2020-03-16 09:30:00,105.84,112.71,104.95,112.17,103532.0,105.84,112.71,104.95,112.17,103532.0
2020-03-16 10:00:00,111.91,114.65,110.0,111.77,305868.0,111.91,114.65,110.0,111.77,305868.0
2020-03-16 11:00:00,111.84,115.17,111.75,114.3,201217.0,111.84,115.17,111.75,114.3,201217.0
2020-03-16 12:00:00,114.34,114.48,112.78,112.89,206726.0,114.34,114.48,112.78,112.89,206726.0
2020-03-16 13:00:00,112.82,113.61,111.87,111.94,237209.0,112.82,113.61,111.87,111.94,237209.0
2020-03-16 14:00:00,111.9,111.9,109.5,111.42,188398.0,111.9,111.9,109.5,111.42,188398.0
2020-03-16 15:00:00,111.44,112.98,107.7,108.0,534733.0,111.44,112.98,107.7,108.0,534733.0
2020-03-17 09:30:00,110.53,111.0,105.64,105.71,140463.0,110.53,111.0,105.64,105.71,140463.0
2020-03-17 10:00:00,105.65,110.15,105.15,110.0,305553.0,105.65,110.15,105.15,110.0,305553.0
2020-03-17 11:00:00,109.98,116.99,109.95,116.36,304554.0,109.98,116.99,109.95,116.36,304554.0
2020-03-17 12:00:00,116.46,117.96,114.31,115.45,264594.0,116.46,117.96,114.31,115.45,264594.0
2020-03-17 13:00:00,115.59,116.12,112.35,115.69,226889.0,115.59,116.12,112.35,115.69,226889.0
2020-03-17 14:00:00,115.67,117.31,114.87,115.64,238608.0,115.67,117.31,114.87,115.64,238608.0
2020-03-17 15:00:00,115.67,117.1,113.97,116.46,444883.0,115.67,117.1,113.97,116.46,444883.0
2020-03-18 09:30:00,111.65,114.06,109.02,112.73,181608.0,111.65,114.06,109.02,112.73,181608.0
2020-03-18 10:00:00,112.7,117.99,112.35,115.48,319943.0,112.7,117.99,112.35,115.48,319943.0
2020-03-18 11:00:00,115.52,120.5,114.91,119.6,495821.0,115.52,120.5,114.91,119.6,495821.0
2020-03-18 12:00:00,119.41,119.5,112.11,112.29,211328.0,119.41,119.5,112.11,112.29,211328.0
2020-03-18 13:00:00,111.33,112.86,104.06,104.82,413114.0,111.33,112.86,104.06,104.82,413114.0
2020-03-18 14:00:00,104.7,108.64,103.31,108.14,302641.0,104.7,108.64,103.31,108.14,302641.0
2020-03-18 15:00:00,108.35,109.19,101.8,106.62,617438.0,108.35,109.19,101.8,106.62,617438.0
2020-03-19 09:30:00,107.26,107.38,102.97,104.34,134815.0,107.26,107.38,102.97,104.34,134815.0
2020-03-19 10:00:00,104.19,106.98,103.59,106.06,182506.0,104.19,106.98,103.59,106.06,182506.0
2020-03-19 11:00:00,106.29,107.34,105.2,105.32,186375.0,106.29,107.34,105.2,105.32,186375.0
2020-03-19 12:00:00,105.23,106.31,103.15,105.46,191856.0,105.23,106.31,103.15,105.46,191856.0
2020-03-19 13:00:00,105.55,108.2,103.75,108.18,322674.0,105.55,108.2,103.75,108.18,322674.0
2020-03-19 14:00:00,108.26,108.75,106.23,108.06,206687.0,108.26,108.75,106.23,108.06,206687.0
2020-03-19 15:00:00,108.12,108.4,105.95,106.33,363580.0,108.12,108.4,105.95,106.33,363580.0
2020-03-20 09:30:00,108.52,110.14,107.28,109.07,293871.0,108.52,110.14,107.28,109.07,293871.0
2020-03-20 10:00:00,109.38,110.1,107.68,109.94,232066.0,109.38,110.1,107.68,109.94,232066.0
2020-03-20 11:00:00,109.86,110.05,105.18,105.79,202218.0,109.86,110.05,105.18,105.79,202218.0
2020-03-20 12:00:00,105.89,106.55,102.97,104.61,212380.0,105.89,106.55,102.97,104.61,212380.0
2020-03-20 13:00:00,104.8,106.26,103.7,104.58,117254.0,104.8,106.26,103.7,104.58,117254.0
2020-03-20 14:00:00,104.59,105.05,100.85,101.52,268605.0,104.59,105.05,100.85,101.52,268605.0
2020-03-20 15:00:00,101.51,102.23,100.0,100.0,687876.0,101.51,102.23,100.0,100.0,687876.0
2020-03-23 09:30:00,102.22,106.15,100.35,105.83,211924.0,102.22,106.15,100.35,105.83,211924.0
2020-03-23 10:00:00,105.77,107.22,105.16,105.19,229854.0,105.77,107.22,105.16,105.19,229854.0
2020-03-23 11:00:00,105.23,106.51,104.71,106.19,208211.0,105.23,106.51,104.71,106.19,208211.0
2020-03-23 12:00:00,106.25,111.94,106.24,111.55,204079.0,106.25,111.94,106.24,111.55,204079.0
2020-03-23 13:00:00,111.53,111.57,106.67,107.25,223819.0,111.53,111.57,106.67,107.25,223819.0
2020-03-23 14:00:00,107.25,110.67,106.25,109.25,222846.0,107.25,110.67,106.25,109.25,222846.0
2020-03-23 15:00:00,109.44,111.0,107.02,109.77,684085.0,109.44,111.0,107.02,109.77,684085.0
2020-03-24 09:30:00,114.09,117.49,111.06,111.63,155252.0,114.09,117.49,111.06,111.63,155252.0
2020-03-24 10:00:00,111.75,112.75,109.41,110.19,308124.0,111.75,112.75,109.41,110.19,308124.0
2020-03-24 11:00:00,110.01,111.44,109.67,110.68,244879.0,110.01,111.44,109.67,110.68,244879.0
2020-03-24 12:00:00,110.79,112.98,110.16,111.72,170824.0,110.79,112.98,110.16,111.72,170824.0
2020-03-24 13:00:00,111.69,112.15,109.0,109.54,150886.0,111.69,112.15,109.0,109.54,150886.0
2020-03-24 14:00:00,109.62,112.5,108.39,112.36,173083.0,109.62,112.5,108.39,112.36,173083.0
2020-03-24 15:00:00,112.33,112.82,111.2,112.22,386536.0,112.33,112.82,111.2,112.22,386536.0
2020-03-25 09:30:00,111.86,115.3,111.1,111.44,137323.0,111.86,115.3,111.1,111.44,137323.0
2020-03-25 10:00:00,111.48,114.87,110.75,113.85,214335.0,111.48,114.87,110.75,113.85,214335.0
2020-03-25 11:00:00,114.11,114.79,111.95,112.0,208420.0,114.11,114.79,111.95,112.0,208420.0
2020-03-25 12:00:00,111.98,113.09,111.2,112.34,213411.0,111.98,113.09,111.2,112.34,213411.0
2020-03-25 13:00:00,112.42,113.92,111.58,111.94,162692.0,112.42,113.92,111.58,111.94,162692.0
2020-03-25 14:00:00,111.98,113.17,111.21,112.04,156226.0,111.98,113.17,111.21,112.04,156226.0
2020-03-25 15:00:00,112.16,112.67,108.0,109.72,527911.0,112.16,112.67,108.0,109.72,527911.0
2020-03-26 09:30:00,110.25,113.52,109.02,111.65,131714.0,110.25,113.52,109.02,111.65,131714.0
2020-03-26 10:00:00,111.64,113.65,110.42,111.48,211918.0,111.64,113.65,110.42,111.48,211918.0
2020-03-26 11:00:00,111.32,111.66,108.61,110.5,281742.0,111.32,111.66,108.61,110.5,281742.0
2020-03-26 12:00:00,110.6,110.95,109.81,110.68,194182.0,110.6,110.95,109.81,110.68,194182.0
2020-03-26 13:00:00,110.68,112.28,109.75,111.96,161875.0,110.68,112.28,109.75,111.96,161875.0
2020-03-26 14:00:00,111.87,112.16,110.35,111.22,138484.0,111.87,112.16,110.35,111.22,138484.0
2020-03-26 15:00:00,111.12,115.59,111.05,115.29,415792.0,111.12,115.59,111.05,115.29,415792.0
2020-03-27 09:30:00,113.21,113.87,111.45,111.78,124191.0,113.21,113.87,111.45,111.78,124191.0
2020-03-27 10:00:00,111.78,112.37,110.95,112.06,147442.0,111.78,112.37,110.95,112.06,147442.0
2020-03-27 11:00:00,112.06,112.61,110.04,110.35,125786.0,112.06,112.61,110.04,110.35,125786.0
2020-03-27 12:00:00,110.52,111.06,110.0,110.95,110180.0,110.52,111.06,110.0,110.95,110180.0
2020-03-27 13:00:00,110.92,112.5,110.69,112.35,187763.0,110.92,112.5,110.69,112.35,187763.0
2020-03-27 14:00:00,112.31,113.85,111.93,113.53,133910.0,112.31,113.85,111.93,113.53,133910.0
2020-03-27 15:00:00,113.53,114.58,110.82,111.56,513402.0,113.53,114.58,110.82,111.56,513402.0
2020-03-30 09:30:00,113.88,118.4,112.88,117.76,429847.0,113.88,118.4,112.88,117.76,429847.0
2020-03-30 10:00:00,117.77,119.36,116.68,117.5,574212.0,117.77,119.36,116.68,117.5,574212.0
2020-03-30 11:00:00,117.55,117.85,115.86,116.09,223299.0,117.55,117.85,115.86,116.09,223299.0
2020-03-30 12:00:00,116.08,117.42,115.28,117.05,234246.0,116.08,117.42,115.28,117.05,234246.0
2020-03-30 13:00:00,116.92,117.97,116.51,117.59,238737.0,116.92,117.97,116.51,117.59,238737.0
2020-03-30 14:00:00,117.6,118.19,116.6,117.88,232222.0,117.6,118.19,116.6,117.88,232222.0
2020-03-30 15:00:00,117.95,119.89,117.75,118.46,559271.0,117.95,119.89,117.75,118.46,559271.0
2020-03-31 09:30:00,118.33,120.7,117.47,120.06,95069.0,118.33,120.7,117.47,120.06,95069.0
2020-03-31 10:00:00,120.07,120.15,117.24,118.31,161844.0,120.07,120.15,117.24,118.31,161844.0
2020-03-31 11:00:00,118.28,119.48,118.09,119.41,148833.0,118.28,119.48,118.09,119.41,148833.0
2020-03-31 12:00:00,119.46,119.82,118.71,118.78,151467.0,119.46,119.82,118.71,118.78,151467.0
2020-03-31 13:00:00,118.8,119.39,117.87,119.39,90777.0,118.8,119.39,117.87,119.39,90777.0
2020-03-31 14:00:00,119.31,119.76,118.24,118.99,81061.0,119.31,119.76,118.24,118.99,81061.0
2020-03-31 15:00:00,118.97,119.15,116.29,118.59,354646.0,118.97,119.15,116.29,118.59,354646.0
2020-04-01 09:30:00,115.52,121.72,114.66,121.45,301480.0,115.52,121.72,114.66,121.45,301480.0
2020-04-01 10:00:00,121.45,123.91,120.26,122.47,460989.0,121.45,123.91,120.26,122.47,460989.0
2020-04-01 11:00:00,122.46,123.23,118.4,118.67,412010.0,122.46,123.23,118.4,118.67,412010.0
2020-04-01 12:00:00,118.76,118.76,116.35,117.58,245225.0,118.76,118.76,116.35,117.58,245225.0
2020-04-01 13:00:00,117.52,119.15,116.62,118.19,210069.0,117.52,119.15,116.62,118.19,210069.0
2020-04-01 14:00:00,118.09,118.26,115.9,116.11,164272.0,118.09,118.26,115.9,116.11,164272.0
2020-04-01 15:00:00,116.22,116.81,115.65,116.27,394293.0,116.22,116.81,115.65,116.27,394293.0
2020-04-02 09:30:00,117.09,119.5,116.51,118.09,117133.0,117.09,119.5,116.51,118.09,117133.0
2020-04-02 10:00:00,118.28,120.12,116.16,117.42,184448.0,118.28,120.12,116.16,117.42,184448.0
2020-04-02 11:00:00,117.43,118.46,116.78,117.4,116545.0,117.43,118.46,116.78,117.4,116545.0
2020-04-02 12:00:00,117.25,117.55,116.41,117.01,80810.0,117.25,117.55,116.41,117.01,80810.0
2020-04-02 13:00:00,117.09,117.43,115.49,116.45,138136.0,117.09,117.43,115.49,116.45,138136.0
2020-04-02 14:00:00,116.5,117.81,116.29,117.73,152960.0,116.5,117.81,116.29,117.73,152960.0
2020-04-02 15:00:00,117.74,119.84,116.04,119.5,331395.0,117.74,119.84,116.04,119.5,331395.0
2020-04-03 09:30:00,119.34,121.3,118.57,121.27,120750.0,119.34,121.3,118.57,121.27,120750.0
2020-04-03 10:00:00,120.89,121.6,118.55,119.29,100419.0,120.89,121.6,118.55,119.29,100419.0
2020-04-03 11:00:00,119.26,120.0,119.22,119.71,61729.0,119.26,120.0,119.22,119.71,61729.0
2020-04-03 12:00:00,119.76,119.9,118.69,119.11,103207.0,119.76,119.9,118.69,119.11,103207.0
2020-04-03 13:00:00,119.16,119.34,118.39,118.69,86154.0,119.16,119.34,118.39,118.69,86154.0
2020-04-03 14:00:00,118.71,119.05,117.77,119.04,87802.0,118.71,119.05,117.77,119.04,87802.0
2020-04-03 15:00:00,118.99,119.15,117.95,118.49,206254.0,118.99,119.15,117.95,118.49,206254.0
2020-04-06 09:30:00,120.76,122.48,119.01,122.03,166003.0,120.76,122.48,119.01,122.03,166003.0
2020-04-06 10:00:00,122.03,122.03,120.12,121.16,142091.0,122.03,122.03,120.12,121.16,142091.0
2020-04-06 11:00:00,121.32,122.17,121.11,121.6,117272.0,121.32,122.17,121.11,121.6,117272.0
2020-04-06 12:00:00,121.68,122.05,121.5,121.92,88239.0,121.68,122.05,121.5,121.92,88239.0
2020-04-06 13:00:00,121.89,122.01,121.3,121.66,75478.0,121.89,122.01,121.3,121.66,75478.0
2020-04-06 14:00:00,121.75,122.0,120.05,120.75,82589.0,121.75,122.0,120.05,120.75,82589.0
2020-04-06 15:00:00,120.79,121.84,119.53,121.34,347757.0,120.79,121.84,119.53,121.34,347757.0
2020-04-07 09:30:00,123.43,123.7,117.53,117.58,278084.0,123.43,123.7,117.53,117.58,278084.0
2020-04-07 10:00:00,117.79,120.2,117.2,119.37,252141.0,117.79,120.2,117.2,119.37,252141.0
2020-04-07 11:00:00,119.31,121.19,118.58,120.77,171942.0,119.31,121.19,118.58,120.77,171942.0
2020-04-07 12:00:00,120.76,122.05,120.71,121.19,149370.0,120.76,122.05,120.71,121.19,149370.0
2020-04-07 13:00:00,121.26,121.39,120.38,120.67,118917.0,121.26,121.39,120.38,120.67,118917.0
2020-04-07 14:00:00,120.64,120.66,118.94,119.14,73096.0,120.64,120.66,118.94,119.14,73096.0
2020-04-07 15:00:00,119.17,120.52,118.77,120.04,334736.0,119.17,120.52,118.77,120.04,334736.0
2020-04-08 09:30:00,121.11,121.87,120.04,120.24,91363.0,121.11,121.87,120.04,120.24,91363.0
2020-04-08 10:00:00,120.33,121.87,119.71,121.82,109041.0,120.33,121.87,119.71,121.82,109041.0
2020-04-08 11:00:00,121.82,122.12,120.08,120.12,158984.0,121.82,122.12,120.08,120.12,158984.0
2020-04-08 12:00:00,120.08,120.38,118.73,118.8,144617.0,120.08,120.38,118.73,118.8,144617.0
2020-04-08 13:00:00,118.96,119.6,118.71,119.13,105917.0,118.96,119.6,118.71,119.13,105917.0
2020-04-08 14:00:00,119.14,120.11,119.09,119.53,111310.0,119.14,120.11,119.09,119.53,111310.0
2020-04-08 15:00:00,119.58,119.58,118.79,119.1,413008.0,119.58,119.58,118.79,119.1,413008.0
2020-04-09 09:30:00,119.5,120.97,118.53,120.53,99902.0,119.5,120.97,118.53,120.53,99902.0
2020-04-09 10:00:00,120.74,121.24,118.72,121.03,221356.0,120.74,121.24,118.72,121.03,221356.0
2020-04-09 11:00:00,120.89,121.16,119.68,120.2,119308.0,120.89,121.16,119.68,120.2,119308.0
2020-04-09 12:00:00,120.2,120.59,119.54,120.07,99989.0,120.2,120.59,119.54,120.07,99989.0
2020-04-09 13:00:00,120.05,120.32,119.63,120.11,87898.0,120.05,120.32,119.63,120.11,87898.0
2020-04-09 14:00:00,120.07,120.2,118.88,119.23,134403.0,120.07,120.2,118.88,119.23,134403.0
2020-04-09 15:00:00,119.22,119.77,118.41,119.4,365141.0,119.22,119.77,118.41,119.4,365141.0
2020-04-13 09:30:00,118.55,120.09,117.5,117.6,152166.0,118.55,120.09,117.5,117.6,152166.0
2020-04-13 10:00:00,117.72,118.86,117.27,118.86,135086.0,117.72,118.86,117.27,118.86,135086.0
2020-04-13 11:00:00,118.85,119.31,118.11,118.77,130130.0,118.85,119.31,118.11,118.77,130130.0
2020-04-13 12:00:00,118.78,119.44,117.83,118.05,117798.0,118.78,119.44,117.83,118.05,117798.0
2020-04-13 13:00:00,118.0,119.1,117.56,119.0,86928.0,118.0,119.1,117.56,119.0,86928.0
2020-04-13 14:00:00,119.0,119.65,118.41,119.37,77158.0,119.0,119.65,118.41,119.37,77158.0
2020-04-13 15:00:00,119.46,120.41,119.18,120.0,255969.0,119.46,120.41,119.18,120.0,255969.0
2020-04-14 09:30:00,124.26,125.67,123.58,124.0,459262.0,124.26,125.67,123.58,124.0,459262.0
2020-04-14 10:00:00,124.06,124.84,123.6,124.35,384568.0,124.06,124.84,123.6,124.35,384568.0
2020-04-14 11:00:00,124.35,124.75,123.58,123.85,264986.0,124.35,124.75,123.58,123.85,264986.0
2020-04-14 12:00:00,123.85,124.67,123.59,124.38,247011.0,123.85,124.67,123.59,124.38,247011.0
2020-04-14 13:00:00,124.4,124.79,124.16,124.51,158957.0,124.4,124.79,124.16,124.51,158957.0
2020-04-14 14:00:00,124.51,124.51,123.42,123.57,150300.0,124.51,124.51,123.42,123.57,150300.0
2020-04-14 15:00:00,123.52,123.82,122.69,122.78,481294.0,123.52,123.82,122.69,122.78,481294.0
2020-04-15 09:30:00,122.38,124.25,121.74,123.19,155517.0,122.38,124.25,121.74,123.19,155517.0
2020-04-15 10:00:00,123.16,124.64,123.07,124.64,431433.0,123.16,124.64,123.07,124.64,431433.0
2020-04-15 11:00:00,124.69,126.13,124.05,125.23,193632.0,124.69,126.13,124.05,125.23,193632.0
2020-04-15 12:00:00,125.32,126.8,125.23,126.23,231355.0,125.32,126.8,125.23,126.23,231355.0
2020-04-15 13:00:00,126.32,126.52,125.21,125.69,297210.0,126.32,126.52,125.21,125.69,297210.0
2020-04-15 14:00:00,125.64,125.82,124.7,124.72,348064.0,125.64,125.82,124.7,124.72,348064.0
2020-04-15 15:00:00,124.8,125.2,123.21,123.5,600426.0,124.8,125.2,123.21,123.5,600426.0
2020-04-16 09:30:00,124.44,125.69,123.59,123.96,171984.0,124.44,125.69,123.59,123.96,171984.0
2020-04-16 10:00:00,124.01,125.66,122.82,125.41,446114.0,124.01,125.66,122.82,125.41,446114.0
2020-04-16 11:00:00,125.45,126.08,124.41,125.67,219572.0,125.45,126.08,124.41,125.67,219572.0
2020-04-16 12:00:00,125.75,125.88,123.46,124.74,176593.0,125.75,125.88,123.46,124.74,176593.0
2020-04-16 13:00:00,124.75,125.74,124.15,125.74,96861.0,124.75,125.74,124.15,125.74,96861.0
2020-04-16 14:00:00,125.73,126.58,125.48,126.16,187811.0,125.73,126.58,125.48,126.16,187811.0
2020-04-16 15:00:00,126.17,127.27,125.38,126.85,624756.0,126.17,127.27,125.38,126.85,624756.0
2020-04-17 09:30:00,126.02,126.25,121.0,124.56,335062.0,126.02,126.25,121.0,124.56,335062.0
2020-04-17 10:00:00,124.55,125.25,122.88,123.25,229519.0,124.55,125.25,122.88,123.25,229519.0
2020-04-17 11:00:00,123.3,123.55,122.4,123.28,258294.0,123.3,123.55,122.4,123.28,258294.0
2020-04-17 12:00:00,123.24,123.63,123.0,123.53,105290.0,123.24,123.63,123.0,123.53,105290.0
2020-04-17 13:00:00,123.46,124.33,123.46,124.02,107056.0,123.46,124.33,123.46,124.02,107056.0
2020-04-17 14:00:00,123.99,124.9,123.61,124.25,130604.0,123.99,124.9,123.61,124.25,130604.0
2020-04-17 15:00:00,124.21,124.81,123.84,124.56,373657.0,124.21,124.81,123.84,124.56,373657.0
2020-04-20 09:30:00,124.24,124.8,123.11,123.76,119088.0,124.24,124.8,123.11,123.76,119088.0
2020-04-20 10:00:00,123.68,124.86,123.22,124.52,92054.0,123.68,124.86,123.22,124.52,92054.0
2020-04-20 11:00:00,124.44,125.11,123.53,124.54,131779.0,124.44,125.11,123.53,124.54,131779.0
2020-04-20 12:00:00,124.55,125.3,124.0,125.14,102990.0,124.55,125.3,124.0,125.14,102990.0
2020-04-20 13:00:00,125.16,125.22,124.19,125.05,81237.0,125.16,125.22,124.19,125.05,81237.0
2020-04-20 14:00:00,125.0,125.65,124.84,125.13,99562.0,125.0,125.65,124.84,125.13,99562.0
2020-04-20 15:00:00,125.11,125.66,124.77,125.36,275996.0,125.11,125.66,124.77,125.36,275996.0
2020-04-21 09:30:00,126.04,128.0,125.67,127.78,156035.0,126.04,128.0,125.67,127.78,156035.0
2020-04-21 10:00:00,127.8,128.08,123.9,124.21,275795.0,127.8,128.08,123.9,124.21,275795.0
2020-04-21 11:00:00,124.16,125.07,123.37,124.84,135353.0,124.16,125.07,123.37,124.84,135353.0
2020-04-21 12:00:00,124.84,124.99,123.97,124.91,84572.0,124.84,124.99,123.97,124.91,84572.0
2020-04-21 13:00:00,124.86,127.01,124.79,126.46,143636.0,124.86,127.01,124.79,126.46,143636.0
2020-04-21 14:00:00,126.4,127.33,125.25,125.47,168928.0,126.4,127.33,125.25,125.47,168928.0
2020-04-21 15:00:00,125.52,126.38,125.03,125.73,455126.0,125.52,126.38,125.03,125.73,455126.0
2020-04-22 09:30:00,126.69,127.85,123.46,125.76,221519.0,126.69,127.85,123.46,125.76,221519.0
2020-04-22 10:00:00,125.75,126.31,123.96,125.4,166728.0,125.75,126.31,123.96,125.4,166728.0
2020-04-22 11:00:00,125.34,125.97,124.91,125.82,106370.0,125.34,125.97,124.91,125.82,106370.0
2020-04-22 12:00:00,125.86,126.29,125.43,126.25,80328.0,125.86,126.29,125.43,126.25,80328.0
2020-04-22 13:00:00,126.27,127.22,126.09,127.16,60221.0,126.27,127.22,126.09,127.16,60221.0
2020-04-22 14:00:00,127.23,127.82,126.87,127.24,75796.0,127.23,127.82,126.87,127.24,75796.0
2020-04-22 15:00:00,127.25,128.06,127.19,127.45,166200.0,127.25,128.06,127.19,127.45,166200.0
2020-04-23 09:30:00,127.57,127.99,126.23,126.48,94614.0,127.57,127.99,126.23,126.48,94614.0
2020-04-23 10:00:00,126.42,127.31,125.85,127.22,158682.0,126.42,127.31,125.85,127.22,158682.0
2020-04-23 11:00:00,127.18,127.44,125.64,125.88,135881.0,127.18,127.44,125.64,125.88,135881.0
2020-04-23 12:00:00,125.82,126.04,124.31,125.53,125937.0,125.82,126.04,124.31,125.53,125937.0
2020-04-23 13:00:00,125.54,125.96,124.5,124.83,114227.0,125.54,125.96,124.5,124.83,114227.0
2020-04-23 14:00:00,124.85,125.69,124.61,125.16,88632.0,124.85,125.69,124.61,125.16,88632.0
2020-04-23 15:00:00,125.27,125.33,124.12,124.56,217233.0,125.27,125.33,124.12,124.56,217233.0
2020-04-24 09:30:00,125.44,126.36,124.65,126.12,64854.0,125.44,126.36,124.65,126.12,64854.0
2020-04-24 10:00:00,126.1,127.37,126.0,126.32,56629.0,126.1,127.37,126.0,126.32,56629.0
2020-04-24 11:00:00,126.31,127.25,126.08,127.25,50799.0,126.31,127.25,126.08,127.25,50799.0
2020-04-24 12:00:00,127.34,127.48,126.83,127.38,52393.0,127.34,127.48,126.83,127.38,52393.0
2020-04-24 13:00:00,127.37,127.6,126.9,127.58,50644.0,127.37,127.6,126.9,127.58,50644.0
2020-04-24 14:00:00,127.55,127.85,127.08,127.08,83815.0,127.55,127.85,127.08,127.08,83815.0
2020-04-24 15:00:00,127.08,127.98,126.94,127.88,211179.0,127.08,127.98,126.94,127.88,211179.0
2020-04-27 09:30:00,128.22,129.34,126.37,126.97,120182.0,128.22,129.34,126.37,126.97,120182.0
2020-04-27 10:00:00,127.1,127.27,125.39,125.43,125761.0,127.1,127.27,125.39,125.43,125761.0
2020-04-27 11:00:00,125.45,126.6,125.27,125.99,105641.0,125.45,126.6,125.27,125.99,105641.0
2020-04-27 12:00:00,126.04,126.75,125.85,126.28,70021.0,126.04,126.75,125.85,126.28,70021.0
2020-04-27 13:00:00,126.3,126.3,125.31,125.38,76312.0,126.3,126.3,125.31,125.38,76312.0
2020-04-27 14:00:00,125.42,126.61,125.39,126.3,71543.0,125.42,126.61,125.39,126.3,71543.0
2020-04-27 15:00:00,126.26,126.33,125.66,125.92,139500.0,126.26,126.33,125.66,125.92,139500.0
2020-04-28 09:30:00,125.46,125.66,123.25,123.35,175053.0,125.46,125.66,123.25,123.35,175053.0
2020-04-28 10:00:00,123.35,124.56,123.11,123.65,106871.0,123.35,124.56,123.11,123.65,106871.0
2020-04-28 11:00:00,123.65,123.84,122.54,123.11,120891.0,123.65,123.84,122.54,123.11,120891.0
2020-04-28 12:00:00,123.09,123.37,122.45,122.97,71591.0,123.09,123.37,122.45,122.97,71591.0
2020-04-28 13:00:00,123.04,123.09,121.73,121.86,82731.0,123.04,123.09,121.73,121.86,82731.0
2020-04-28 14:00:00,121.85,122.2,121.55,121.68,100164.0,121.85,122.2,121.55,121.68,100164.0
2020-04-28 15:00:00,121.68,121.75,120.42,120.47,285969.0,121.68,121.75,120.42,120.47,285969.0
2020-04-29 09:30:00,120.55,121.17,118.01,120.13,180922.0,120.55,121.17,118.01,120.13,180922.0
2020-04-29 10:00:00,120.13,121.15,119.62,120.71,145703.0,120.13,121.15,119.62,120.71,145703.0
2020-04-29 11:00:00,120.72,121.91,120.66,121.57,131677.0,120.72,121.91,120.66,121.57,131677.0
2020-04-29 12:00:00,121.64,122.17,120.77,120.86,85383.0,121.64,122.17,120.77,120.86,85383.0
2020-04-29 13:00:00,120.88,121.92,120.85,121.74,98656.0,120.88,121.92,120.85,121.74,98656.0
2020-04-29 14:00:00,121.75,121.88,121.13,121.61,73624.0,121.75,121.88,121.13,121.61,73624.0
2020-04-29 15:00:00,121.5,121.87,121.02,121.18,230811.0,121.5,121.87,121.02,121.18,230811.0
2020-04-30 09:30:00,120.94,122.05,119.84,120.53,120786.0,120.94,122.05,119.84,120.53,120786.0
2020-04-30 10:00:00,120.45,121.52,119.37,120.62,122782.0,120.45,121.52,119.37,120.62,122782.0
2020-04-30 11:00:00,120.61,121.0,120.37,120.62,46754.0,120.61,121.0,120.37,120.62,46754.0
2020-04-30 12:00:00,120.61,121.28,120.17,121.23,51299.0,120.61,121.28,120.17,121.23,51299.0
2020-04-30 13:00:00,121.2,121.54,121.03,121.12,66818.0,121.2,121.54,121.03,121.12,66818.0
2020-04-30 14:00:00,121.1,121.39,120.81,120.92,41307.0,121.1,121.39,120.81,120.92,41307.0
2020-04-30 15:00:00,120.96,121.5,120.62,121.05,188911.0,120.96,121.5,120.62,121.05,188911.0
2020-05-01 09:30:00,119.9,122.84,119.22,122.51,135075.0,119.9,122.84,119.22,122.51,135075.0
2020-05-01 10:00:00,122.56,123.31,121.88,122.9,129629.0,122.56,123.31,121.88,122.9,129629.0
2020-05-01 11:00:00,122.92,123.49,122.58,122.7,150181.0,122.92,123.49,122.58,122.7,150181.0
2020-05-01 12:00:00,122.63,122.64,121.65,121.96,85186.0,122.63,122.64,121.65,121.96,85186.0
2020-05-01 13:00:00,121.97,122.74,121.97,122.69,66915.0,121.97,122.74,121.97,122.69,66915.0
2020-05-01 14:00:00,122.73,122.97,122.41,122.75,107385.0,122.73,122.97,122.41,122.75,107385.0
2020-05-01 15:00:00,122.77,122.88,122.18,122.65,252015.0,122.77,122.88,122.18,122.65,252015.0
2020-05-04 09:30:00,123.69,125.26,123.0,124.82,96890.0,123.69,125.26,123.0,124.82,96890.0
2020-05-04 10:00:00,124.9,125.71,124.53,124.74,206865.0,124.9,125.71,124.53,124.74,206865.0
2020-05-04 11:00:00,124.79,125.28,124.16,124.6,156016.0,124.79,125.28,124.16,124.6,156016.0
2020-05-04 12:00:00,124.61,124.65,123.18,123.19,78656.0,124.61,124.65,123.18,123.19,78656.0
2020-05-04 13:00:00,123.26,123.5,122.86,123.5,67377.0,123.26,123.5,122.86,123.5,67377.0
2020-05-04 14:00:00,123.49,124.84,123.13,124.5,86331.0,123.49,124.84,123.13,124.5,86331.0
2020-05-04 15:00:00,124.46,125.02,124.04,124.92,241227.0,124.46,125.02,124.04,124.92,241227.0
2020-05-05 09:30:00,126.11,126.45,124.13,124.96,123924.0,126.11,126.45,124.13,124.96,123924.0
2020-05-05 10:00:00,124.91,125.57,124.33,125.46,126025.0,124.91,125.57,124.33,125.46,126025.0
2020-05-05 11:00:00,125.42,125.61,124.95,125.51,121980.0,125.42,125.61,124.95,125.51,121980.0
2020-05-05 12:00:00,125.41,126.38,125.35,125.8,107552.0,125.41,126.38,125.35,125.8,107552.0
2020-05-05 13:00:00,125.87,126.64,125.58,126.61,82431.0,125.87,126.64,125.58,126.61,82431.0
2020-05-05 14:00:00,126.66,126.69,126.33,126.4,99719.0,126.66,126.69,126.33,126.4,99719.0
2020-05-05 15:00:00,126.39,126.79,124.39,125.29,281169.0,126.39,126.79,124.39,125.29,281169.0
2020-05-06 09:30:00,126.5,128.19,125.61,126.76,105376.0,126.5,128.19,125.61,126.76,105376.0
2020-05-06 10:00:00,126.76,127.88,125.7,127.1,107798.0,126.76,127.88,125.7,127.1,107798.0
2020-05-06 11:00:00,127.11,128.09,126.91,126.91,179343.0,127.11,128.09,126.91,126.91,179343.0
2020-05-06 12:00:00,126.99,128.03,126.71,127.8,81193.0,126.99,128.03,126.71,127.8,81193.0
2020-05-06 13:00:00,127.89,128.86,127.5,128.22,68323.0,127.89,128.86,127.5,128.22,68323.0
2020-05-06 14:00:00,128.22,128.37,127.53,127.64,97966.0,128.22,128.37,127.53,127.64,97966.0
2020-05-06 15:00:00,127.7,128.06,127.23,127.69,256480.0,127.7,128.06,127.23,127.69,256480.0
2020-05-07 09:30:00,128.88,130.55,128.13,128.89,145389.0,128.88,130.55,128.13,128.89,145389.0
2020-05-07 10:00:00,128.91,129.06,128.02,128.42,132222.0,128.91,129.06,128.02,128.42,132222.0
2020-05-07 11:00:00,128.47,129.15,128.44,128.9,69576.0,128.47,129.15,128.44,128.9,69576.0
2020-05-07 12:00:00,128.96,129.3,128.57,128.91,76590.0,128.96,129.3,128.57,128.91,76590.0
2020-05-07 13:00:00,128.92,129.09,128.48,128.71,73700.0,128.92,129.09,128.48,128.71,73700.0
2020-05-07 14:00:00,128.68,128.78,128.16,128.49,95279.0,128.68,128.78,128.16,128.49,95279.0
2020-05-07 15:00:00,128.51,128.86,128.01,128.86,261946.0,128.51,128.86,128.01,128.86,261946.0
2020-05-08 09:30:00,129.35,130.78,128.7,128.84,118392.0,129.35,130.78,128.7,128.84,118392.0
2020-05-08 10:00:00,128.95,129.07,127.7,128.9,182462.0,128.95,129.07,127.7,128.9,182462.0
2020-05-08 11:00:00,128.95,129.4,128.4,129.18,81804.0,128.95,129.4,128.4,129.18,81804.0
2020-05-08 12:00:00,129.19,129.78,129.09,129.68,60170.0,129.19,129.78,129.09,129.68,60170.0
2020-05-08 13:00:00,129.71,130.16,129.15,129.43,76618.0,129.71,130.16,129.15,129.43,76618.0
2020-05-08 14:00:00,129.44,129.81,129.27,129.48,77210.0,129.44,129.81,129.27,129.48,77210.0
2020-05-08 15:00:00,129.43,129.93,129.16,129.79,213383.0,129.43,129.93,129.16,129.79,213383.0
2020-05-11 09:30:00,130.0,131.12,129.65,130.03,164452.0,130.0,131.12,129.65,130.03,164452.0
2020-05-11 10:00:00,130.02,132.65,129.93,132.37,218313.0,130.02,132.65,129.93,132.37,218313.0
2020-05-11 11:00:00,132.42,133.74,132.33,133.67,169179.0,132.42,133.74,132.33,133.67,169179.0
2020-05-11 12:00:00,133.73,134.31,133.15,134.25,142560.0,133.73,134.31,133.15,134.25,142560.0
2020-05-11 13:00:00,134.22,134.8,134.14,134.24,100603.0,134.22,134.8,134.14,134.24,100603.0
2020-05-11 14:00:00,134.2,134.28,133.32,133.73,126448.0,134.2,134.28,133.32,133.73,126448.0
2020-05-11 15:00:00,133.7,134.01,132.47,132.52,333979.0,133.7,134.01,132.47,132.52,333979.0
2020-05-12 09:30:00,133.46,133.76,131.31,133.22,170425.0,133.46,133.76,131.31,133.22,170425.0
2020-05-12 10:00:00,133.24,134.33,132.68,134.0,186482.0,133.24,134.33,132.68,134.0,186482.0
2020-05-12 11:00:00,134.11,134.55,133.92,134.19,96688.0,134.11,134.55,133.92,134.19,96688.0
2020-05-12 12:00:00,134.2,135.02,134.14,134.23,174761.0,134.2,135.02,134.14,134.23,174761.0
2020-05-12 13:00:00,134.17,134.48,133.74,133.88,81032.0,134.17,134.48,133.74,133.88,81032.0
2020-05-12 14:00:00,133.77,133.89,133.48,133.56,50816.0,133.77,133.89,133.48,133.56,50816.0
2020-05-12 15:00:00,133.56,133.56,131.55,131.62,227749.0,133.56,133.56,131.55,131.62,227749.0
2020-05-13 09:30:00,132.2,133.07,130.54,131.7,112095.0,132.2,133.07,130.54,131.7,112095.0
2020-05-13 10:00:00,131.65,133.89,131.6,133.2,183090.0,131.65,133.89,131.6,133.2,183090.0
2020-05-13 11:00:00,133.19,133.43,131.34,131.5,94569.0,133.19,133.43,131.34,131.5,94569.0
2020-05-13 12:00:00,131.62,131.71,129.58,130.41,132771.0,131.62,131.71,129.58,130.41,132771.0
2020-05-13 13:00:00,130.46,130.46,129.67,130.18,68717.0,130.46,130.46,129.67,130.18,68717.0
2020-05-13 14:00:00,130.16,130.55,129.94,130.12,64468.0,130.16,130.55,129.94,130.12,64468.0
2020-05-13 15:00:00,130.16,131.77,130.16,131.29,287033.0,130.16,131.77,130.16,131.29,287033.0
2020-05-14 09:30:00,130.65,131.24,129.96,130.48,94309.0,130.65,131.24,129.96,130.48,94309.0
2020-05-14 10:00:00,130.39,131.02,128.56,129.19,128385.0,130.39,131.02,128.56,129.19,128385.0
2020-05-14 11:00:00,129.21,130.91,129.08,129.67,121078.0,129.21,130.91,129.08,129.67,121078.0
2020-05-14 12:00:00,129.56,130.5,129.56,130.38,81151.0,129.56,130.5,129.56,130.38,81151.0
2020-05-14 13:00:00,130.38,130.56,129.71,130.3,72978.0,130.38,130.56,129.71,130.3,72978.0
2020-05-14 14:00:00,130.3,130.54,129.78,130.33,58293.0,130.3,130.54,129.78,130.33,58293.0
2020-05-14 15:00:00,130.28,131.64,130.25,131.49,173303.0,130.28,131.64,130.25,131.49,173303.0
2020-05-15 09:30:00,129.68,131.77,129.5,131.75,152690.0,129.68,131.77,129.5,131.75,152690.0
2020-05-15 10:00:00,131.84,132.0,130.96,131.22,191163.0,131.84,132.0,130.96,131.22,191163.0
2020-05-15 11:00:00,131.15,131.69,131.06,131.47,78785.0,131.15,131.69,131.06,131.47,78785.0
2020-05-15 12:00:00,131.54,132.07,131.48,132.01,72625.0,131.54,132.07,131.48,132.01,72625.0
2020-05-15 13:00:00,132.04,132.62,131.9,132.35,82785.0,132.04,132.62,131.9,132.35,82785.0
2020-05-15 14:00:00,132.36,133.11,132.19,132.55,138256.0,132.36,133.11,132.19,132.55,138256.0
2020-05-15 15:00:00,132.56,133.54,131.94,132.49,386645.0,132.56,133.54,131.94,132.49,386645.0
2020-05-18 09:30:00,133.52,133.69,130.25,131.2,323213.0,133.52,133.69,130.25,131.2,323213.0
2020-05-18 10:00:00,131.25,135.01,131.0,135.01,246441.0,131.25,135.01,131.0,135.01,246441.0
2020-05-18 11:00:00,134.96,135.04,134.21,134.64,191669.0,134.96,135.04,134.21,134.64,191669.0
2020-05-18 12:00:00,134.59,135.7,134.43,134.67,233249.0,134.59,135.7,134.43,134.67,233249.0
2020-05-18 13:00:00,134.7,135.07,134.16,134.34,149925.0,134.7,135.07,134.16,134.34,149925.0
2020-05-18 14:00:00,134.34,135.3,134.25,134.88,175285.0,134.34,135.3,134.25,134.88,175285.0
2020-05-18 15:00:00,134.88,135.94,134.49,135.52,414456.0,134.88,135.94,134.49,135.52,414456.0
2020-05-19 09:30:00,136.34,141.29,136.34,138.19,375024.0,136.34,141.29,136.34,138.19,375024.0
2020-05-19 10:00:00,138.16,141.65,138.0,141.15,376215.0,138.16,141.65,138.0,141.15,376215.0
2020-05-19 11:00:00,141.07,142.19,140.16,142.1,317851.0,141.07,142.19,140.16,142.1,317851.0
2020-05-19 12:00:00,142.12,142.39,140.36,141.03,319138.0,142.12,142.39,140.36,141.03,319138.0
2020-05-19 13:00:00,141.05,142.04,140.6,141.89,217174.0,141.05,142.04,140.6,141.89,217174.0
2020-05-19 14:00:00,141.88,142.29,141.36,141.46,164962.0,141.88,142.29,141.36,141.46,164962.0
2020-05-19 15:00:00,141.41,143.22,141.37,142.29,618301.0,141.41,143.22,141.37,142.29,618301.0
2020-05-20 09:30:00,143.84,147.84,143.82,146.84,938004.0,143.84,147.84,143.82,146.84,938004.0
2020-05-20 10:00:00,146.89,147.17,144.33,145.04,627425.0,146.89,147.17,144.33,145.04,627425.0
2020-05-20 11:00:00,145.09,148.57,144.8,148.54,463517.0,145.09,148.57,144.8,148.54,463517.0
2020-05-20 12:00:00,148.52,149.28,147.11,148.1,422976.0,148.52,149.28,147.11,148.1,422976.0
2020-05-20 13:00:00,148.14,148.79,147.8,147.89,519224.0,148.14,148.79,147.8,147.89,519224.0
2020-05-20 14:00:00,147.92,148.29,146.03,146.32,453310.0,147.92,148.29,146.03,146.32,453310.0
2020-05-20 15:00:00,146.43,147.3,146.08,147.02,774885.0,146.43,147.3,146.08,147.02,774885.0
2020-05-21 09:30:00,142.14,147.75,139.98,146.82,1602770.0,142.14,147.75,139.98,146.82,1602770.0
2020-05-21 10:00:00,147.01,147.06,142.19,144.56,808562.0,147.01,147.06,142.19,144.56,808562.0
2020-05-21 11:00:00,144.62,146.8,143.82,143.82,743658.0,144.62,146.8,143.82,143.82,743658.0
2020-05-21 12:00:00,143.83,144.46,142.7,142.94,304922.0,143.83,144.46,142.7,142.94,304922.0
2020-05-21 13:00:00,142.96,143.03,140.25,140.25,608326.0,142.96,143.03,140.25,140.25,608326.0
2020-05-21 14:00:00,140.32,141.07,139.01,139.77,565076.0,140.32,141.07,139.01,139.77,565076.0
2020-05-21 15:00:00,139.76,140.1,137.13,138.19,1109154.0,139.76,140.1,137.13,138.19,1109154.0
2020-05-22 09:30:00,139.0,141.03,138.63,140.24,306267.0,139.0,141.03,138.63,140.24,306267.0
2020-05-22 10:00:00,140.18,140.88,139.56,140.24,247574.0,140.18,140.88,139.56,140.24,247574.0
2020-05-22 11:00:00,140.22,141.5,139.78,140.58,219766.0,140.22,141.5,139.78,140.58,219766.0
2020-05-22 12:00:00,140.59,140.95,140.12,140.38,167425.0,140.59,140.95,140.12,140.38,167425.0
2020-05-22 13:00:00,140.37,140.51,139.66,140.32,148109.0,140.37,140.51,139.66,140.32,148109.0
2020-05-22 14:00:00,140.33,140.62,139.83,140.08,142258.0,140.33,140.62,139.83,140.08,142258.0
2020-05-22 15:00:00,140.06,140.65,139.41,140.51,382989.0,140.06,140.65,139.41,140.51,382989.0
2020-05-26 09:30:00,142.44,142.75,137.14,137.68,495711.0,142.44,142.75,137.14,137.68,495711.0
2020-05-26 10:00:00,137.69,138.0,135.11,135.34,1005147.0,137.69,138.0,135.11,135.34,1005147.0
2020-05-26 11:00:00,135.34,135.6,133.37,133.61,531641.0,135.34,135.6,133.37,133.61,531641.0
2020-05-26 12:00:00,133.61,134.36,132.88,133.44,392757.0,133.61,134.36,132.88,133.44,392757.0
2020-05-26 13:00:00,133.46,133.64,132.75,133.13,369254.0,133.46,133.64,132.75,133.13,369254.0
2020-05-26 14:00:00,133.15,133.21,132.2,132.39,359675.0,133.15,133.21,132.2,132.39,359675.0
2020-05-26 15:00:00,132.42,132.52,129.81,130.23,1293440.0,132.42,132.52,129.81,130.23,1293440.0
2020-05-27 09:30:00,130.22,130.92,126.56,130.24,949931.0,130.22,130.92,126.56,130.24,949931.0
2020-05-27 10:00:00,130.25,131.13,128.34,128.58,598503.0,130.25,131.13,128.34,128.58,598503.0
2020-05-27 11:00:00,128.52,131.62,127.92,131.56,390460.0,128.52,131.62,127.92,131.56,390460.0
2020-05-27 12:00:00,131.56,133.06,131.4,132.36,504544.0,131.56,133.06,131.4,132.36,504544.0
2020-05-27 13:00:00,132.36,133.28,131.52,132.03,336375.0,132.36,133.28,131.52,132.03,336375.0
2020-05-27 14:00:00,132.03,134.29,131.94,134.16,529007.0,132.03,134.29,131.94,134.16,529007.0
2020-05-27 15:00:00,134.12,134.7,133.69,134.52,529748.0,134.12,134.7,133.69,134.52,529748.0
2020-05-28 09:30:00,133.8,135.04,133.57,134.33,190572.0,133.8,135.04,133.57,134.33,190572.0
2020-05-28 10:00:00,134.25,136.06,134.19,136.06,250133.0,134.25,136.06,134.19,136.06,250133.0
2020-05-28 11:00:00,136.05,136.3,134.36,135.73,201218.0,136.05,136.3,134.36,135.73,201218.0
2020-05-28 12:00:00,135.74,136.37,135.5,136.17,199082.0,135.74,136.37,135.5,136.17,199082.0
2020-05-28 13:00:00,136.17,136.55,135.66,135.81,215047.0,136.17,136.55,135.66,135.81,215047.0
2020-05-28 14:00:00,135.82,135.94,134.91,135.06,159601.0,135.82,135.94,134.91,135.06,159601.0
2020-05-28 15:00:00,135.15,135.51,133.82,134.15,430131.0,135.15,135.51,133.82,134.15,430131.0
2020-05-29 09:30:00,135.03,136.0,134.15,134.99,132474.0,135.03,136.0,134.15,134.99,132474.0
2020-05-29 10:00:00,134.94,135.29,132.73,133.8,204839.0,134.94,135.29,132.73,133.8,204839.0
2020-05-29 11:00:00,133.75,134.11,133.03,133.54,129119.0,133.75,134.11,133.03,133.54,129119.0
2020-05-29 12:00:00,133.58,133.84,132.71,133.52,149647.0,133.58,133.84,132.71,133.52,149647.0
2020-05-29 13:00:00,133.49,133.49,132.87,133.46,161004.0,133.49,133.49,132.87,133.46,161004.0
2020-05-29 14:00:00,133.41,134.67,133.18,134.47,210427.0,133.41,134.67,133.18,134.47,210427.0
2020-05-29 15:00:00,134.66,137.23,134.41,136.17,608623.0,134.66,137.23,134.41,136.17,608623.0
2020-06-01 09:30:00,136.0,136.59,134.69,134.88,167225.0,136.0,136.59,134.69,134.88,167225.0
2020-06-01 10:00:00,134.85,135.91,134.39,135.9,209231.0,134.85,135.91,134.39,135.9,209231.0
2020-06-01 11:00:00,135.9,136.03,135.03,135.46,111690.0,135.9,136.03,135.03,135.46,111690.0
2020-06-01 12:00:00,135.47,135.47,134.81,134.85,112195.0,135.47,135.47,134.81,134.85,112195.0
2020-06-01 13:00:00,134.91,135.15,134.73,134.98,130812.0,134.91,135.15,134.73,134.98,130812.0
2020-06-01 14:00:00,135.06,135.08,134.57,134.62,101399.0,135.06,135.08,134.57,134.62,101399.0
2020-06-01 15:00:00,134.6,136.41,134.25,136.32,437121.0,134.6,136.41,134.25,136.32,437121.0
2020-06-02 09:30:00,135.04,135.76,133.75,135.35,182383.0,135.04,135.76,133.75,135.35,182383.0
2020-06-02 10:00:00,135.52,135.76,133.22,133.31,178300.0,135.52,135.76,133.22,133.31,178300.0
2020-06-02 11:00:00,133.29,133.69,132.34,133.65,151890.0,133.29,133.69,132.34,133.65,151890.0
2020-06-02 12:00:00,133.58,134.16,133.39,134.16,92596.0,133.58,134.16,133.39,134.16,92596.0
2020-06-02 13:00:00,134.13,134.54,134.03,134.41,74102.0,134.13,134.54,134.03,134.41,74102.0
2020-06-02 14:00:00,134.44,134.75,133.88,134.69,186782.0,134.44,134.75,133.88,134.69,186782.0
2020-06-02 15:00:00,134.68,135.12,134.0,134.6,348619.0,134.68,135.12,134.0,134.6,348619.0
2020-06-03 09:30:00,134.0,134.01,132.37,132.67,246493.0,134.0,134.01,132.37,132.67,246493.0
2020-06-03 10:00:00,132.64,132.9,129.78,129.79,404444.0,132.64,132.9,129.78,129.79,404444.0
2020-06-03 11:00:00,129.8,130.68,129.4,129.81,433300.0,129.8,130.68,129.4,129.81,433300.0
2020-06-03 12:00:00,129.8,129.82,128.26,129.35,340167.0,129.8,129.82,128.26,129.35,340167.0
2020-06-03 13:00:00,129.34,130.4,129.32,130.27,150442.0,129.34,130.4,129.32,130.27,150442.0
2020-06-03 14:00:00,130.27,130.67,130.12,130.35,114471.0,130.27,130.67,130.12,130.35,114471.0
2020-06-03 15:00:00,130.33,130.55,129.0,129.26,561069.0,130.33,130.55,129.0,129.26,561069.0
2020-06-04 09:30:00,129.22,130.3,128.91,129.06,225473.0,129.22,130.3,128.91,129.06,225473.0
2020-06-04 10:00:00,129.06,129.2,127.06,128.06,441325.0,129.06,129.2,127.06,128.06,441325.0
2020-06-04 11:00:00,128.01,128.7,127.37,127.71,285412.0,128.01,128.7,127.37,127.71,285412.0
2020-06-04 12:00:00,127.69,127.82,127.3,127.49,126811.0,127.69,127.82,127.3,127.49,126811.0
2020-06-04 13:00:00,127.53,127.65,126.9,127.31,154646.0,127.53,127.65,126.9,127.31,154646.0
2020-06-04 14:00:00,127.28,127.63,125.78,125.81,146602.0,127.28,127.63,125.78,125.81,146602.0
2020-06-04 15:00:00,125.83,127.68,125.82,127.62,350565.0,125.83,127.68,125.82,127.62,350565.0
2020-06-05 09:30:00,125.26,128.01,124.86,127.19,479065.0,125.26,128.01,124.86,127.19,479065.0
2020-06-05 10:00:00,127.19,127.6,125.51,127.0,264429.0,127.19,127.6,125.51,127.0,264429.0
2020-06-05 11:00:00,127.04,127.23,126.21,126.26,225957.0,127.04,127.23,126.21,126.26,225957.0
2020-06-05 12:00:00,126.25,126.55,125.03,125.15,213712.0,126.25,126.55,125.03,125.15,213712.0
2020-06-05 13:00:00,125.15,125.63,124.97,125.41,195351.0,125.15,125.63,124.97,125.41,195351.0
2020-06-05 14:00:00,125.44,126.73,125.44,126.65,225998.0,125.44,126.73,125.44,126.65,225998.0
2020-06-05 15:00:00,126.64,129.01,126.57,128.98,697387.0,126.64,129.01,126.57,128.98,697387.0
2020-06-08 09:30:00,127.24,128.76,125.82,126.1,240685.0,127.24,128.76,125.82,126.1,240685.0
2020-06-08 10:00:00,126.14,129.11,125.78,128.79,218256.0,126.14,129.11,125.78,128.79,218256.0
2020-06-08 11:00:00,128.76,130.24,128.33,129.93,263250.0,128.76,130.24,128.33,129.93,263250.0
2020-06-08 12:00:00,129.96,130.79,129.8,130.54,158807.0,129.96,130.79,129.8,130.54,158807.0
2020-06-08 13:00:00,130.49,132.46,130.39,132.35,196299.0,130.49,132.46,130.39,132.35,196299.0
2020-06-08 14:00:00,132.37,133.81,132.36,133.81,334912.0,132.37,133.81,132.36,133.81,334912.0
2020-06-08 15:00:00,133.79,134.98,133.7,134.79,608928.0,133.79,134.98,133.7,134.79,608928.0
2020-06-09 09:30:00,134.97,136.95,134.26,135.45,263850.0,134.97,136.95,134.26,135.45,263850.0
2020-06-09 10:00:00,135.43,135.43,132.53,133.79,239549.0,135.43,135.43,132.53,133.79,239549.0
2020-06-09 11:00:00,133.84,134.13,132.91,133.39,114243.0,133.84,134.13,132.91,133.39,114243.0
2020-06-09 12:00:00,133.43,134.32,133.25,133.99,109936.0,133.43,134.32,133.25,133.99,109936.0
2020-06-09 13:00:00,133.99,134.7,133.58,134.55,71461.0,133.99,134.7,133.58,134.55,71461.0
2020-06-09 14:00:00,134.6,134.64,133.98,134.17,83841.0,134.6,134.64,133.98,134.17,83841.0
2020-06-09 15:00:00,134.13,134.7,134.03,134.39,221884.0,134.13,134.7,134.03,134.39,221884.0
2020-06-10 09:30:00,135.7,136.5,135.29,136.03,194137.0,135.7,136.5,135.29,136.03,194137.0
2020-06-10 10:00:00,136.06,137.01,135.19,135.32,155390.0,136.06,137.01,135.19,135.32,155390.0
2020-06-10 11:00:00,135.34,136.63,135.27,135.61,109709.0,135.34,136.63,135.27,135.61,109709.0
2020-06-10 12:00:00,135.63,136.64,135.62,136.47,153617.0,135.63,136.64,135.62,136.47,153617.0
2020-06-10 13:00:00,136.47,137.17,136.21,136.75,86349.0,136.47,137.17,136.21,136.75,86349.0
2020-06-10 14:00:00,136.8,138.84,136.58,138.39,306144.0,136.8,138.84,136.58,138.39,306144.0
2020-06-10 15:00:00,138.45,139.42,137.3,137.3,464101.0,138.45,139.42,137.3,137.3,464101.0
2020-06-11 09:30:00,137.14,137.84,135.59,136.93,253720.0,137.14,137.84,135.59,136.93,253720.0
2020-06-11 10:00:00,136.93,138.08,136.16,137.08,201249.0,136.93,138.08,136.16,137.08,201249.0
2020-06-11 11:00:00,137.09,137.84,136.34,136.45,159056.0,137.09,137.84,136.34,136.45,159056.0
2020-06-11 12:00:00,136.53,136.76,135.21,135.23,123857.0,136.53,136.76,135.21,135.23,123857.0
2020-06-11 13:00:00,135.22,136.16,135.22,135.95,164311.0,135.22,136.16,135.22,135.95,164311.0
2020-06-11 14:00:00,135.84,135.91,134.06,134.63,109519.0,135.84,135.91,134.06,134.63,109519.0
2020-06-11 15:00:00,134.56,135.55,134.43,134.92,272978.0,134.56,135.55,134.43,134.92,272978.0
2020-06-12 09:30:00,137.51,137.81,135.0,136.32,525335.0,137.51,137.81,135.0,136.32,525335.0
2020-06-12 10:00:00,136.43,136.59,134.81,134.9,372350.0,136.43,136.59,134.81,134.9,372350.0
2020-06-12 11:00:00,134.82,134.99,132.3,134.06,236373.0,134.82,134.99,132.3,134.06,236373.0
2020-06-12 12:00:00,134.0,134.26,133.07,133.13,126056.0,134.0,134.26,133.07,133.13,126056.0
2020-06-12 13:00:00,133.2,133.2,131.07,131.15,138952.0,133.2,133.2,131.07,131.15,138952.0
2020-06-12 14:00:00,131.16,133.25,130.99,133.11,129849.0,131.16,133.25,130.99,133.11,129849.0
2020-06-12 15:00:00,133.14,134.25,132.74,134.05,338288.0,133.14,134.25,132.74,134.05,338288.0
2020-06-15 09:30:00,134.14,137.53,133.88,137.19,243862.0,134.14,137.53,133.88,137.19,243862.0
2020-06-15 10:00:00,137.2,137.2,135.63,136.44,169117.0,137.2,137.2,135.63,136.44,169117.0
2020-06-15 11:00:00,136.57,136.68,135.71,136.22,111117.0,136.57,136.68,135.71,136.22,111117.0
2020-06-15 12:00:00,136.31,137.18,136.02,136.46,160851.0,136.31,137.18,136.02,136.46,160851.0
2020-06-15 13:00:00,136.5,136.95,135.94,136.69,112878.0,136.5,136.95,135.94,136.69,112878.0
2020-06-15 14:00:00,136.78,137.94,136.74,137.35,175091.0,136.78,137.94,136.74,137.35,175091.0
2020-06-15 15:00:00,137.35,137.74,136.27,137.09,407589.0,137.35,137.74,136.27,137.09,407589.0
2020-06-16 09:30:00,137.69,138.69,136.3,136.97,172984.0,137.69,138.69,136.3,136.97,172984.0
2020-06-16 10:00:00,137.03,138.38,136.6,136.66,153482.0,137.03,138.38,136.6,136.66,153482.0
2020-06-16 11:00:00,136.48,137.89,136.21,136.91,78054.0,136.48,137.89,136.21,136.91,78054.0
2020-06-16 12:00:00,137.01,137.04,136.34,136.56,48045.0,137.01,137.04,136.34,136.56,48045.0
2020-06-16 13:00:00,136.56,136.7,135.86,135.91,62117.0,136.56,136.7,135.86,135.91,62117.0
2020-06-16 14:00:00,135.94,136.21,135.22,135.41,104641.0,135.94,136.21,135.22,135.41,104641.0
2020-06-16 15:00:00,135.43,136.15,135.07,135.66,219382.0,135.43,136.15,135.07,135.66,219382.0
2020-06-17 09:30:00,136.16,137.68,136.16,136.9,108999.0,136.16,137.68,136.16,136.9,108999.0
2020-06-17 10:00:00,136.86,137.21,136.52,137.21,173195.0,136.86,137.21,136.52,137.21,173195.0
2020-06-17 11:00:00,137.19,137.54,136.82,136.94,113896.0,137.19,137.54,136.82,136.94,113896.0
2020-06-17 12:00:00,137.0,138.24,136.32,138.01,133655.0,137.0,138.24,136.32,138.01,133655.0
2020-06-17 13:00:00,138.01,139.03,138.01,138.6,113043.0,138.01,139.03,138.01,138.6,113043.0
2020-06-17 14:00:00,138.6,139.85,138.17,139.31,135694.0,138.6,139.85,138.17,139.31,135694.0
2020-06-17 15:00:00,139.3,139.32,138.36,138.87,253052.0,139.3,139.32,138.36,138.87,253052.0
2020-06-18 09:30:00,139.76,140.18,139.15,139.42,93174.0,139.76,140.18,139.15,139.42,93174.0
2020-06-18 10:00:00,139.46,140.28,139.0,140.16,81254.0,139.46,140.28,139.0,140.16,81254.0
2020-06-18 11:00:00,140.25,141.22,140.02,140.76,103113.0,140.25,141.22,140.02,140.76,103113.0
2020-06-18 12:00:00,140.75,141.39,140.7,141.32,76702.0,140.75,141.39,140.7,141.32,76702.0
2020-06-18 13:00:00,141.27,141.64,140.65,141.5,116396.0,141.27,141.64,140.65,141.5,116396.0
2020-06-18 14:00:00,141.48,141.51,140.36,140.36,65499.0,141.48,141.51,140.36,140.36,65499.0
2020-06-18 15:00:00,140.41,141.38,140.03,141.3,159594.0,140.41,141.38,140.03,141.3,159594.0
2020-06-19 09:30:00,142.32,142.55,140.87,141.81,258168.0,142.32,142.55,140.87,141.81,258168.0
2020-06-19 10:00:00,141.62,142.1,140.92,141.14,115714.0,141.62,142.1,140.92,141.14,115714.0
2020-06-19 11:00:00,141.15,141.25,140.26,140.67,166663.0,141.15,141.25,140.26,140.67,166663.0
2020-06-19 12:00:00,140.74,141.51,139.46,141.28,123198.0,140.74,141.51,139.46,141.28,123198.0
2020-06-19 13:00:00,141.32,141.38,140.23,140.27,109336.0,141.32,141.38,140.23,140.27,109336.0
2020-06-19 14:00:00,140.3,140.93,139.81,140.73,108081.0,140.3,140.93,139.81,140.73,108081.0
2020-06-19 15:00:00,140.73,142.95,140.63,142.61,501607.0,140.73,142.95,140.63,142.61,501607.0
2020-06-22 09:30:00,142.22,143.2,141.04,141.46,121936.0,142.22,143.2,141.04,141.46,121936.0
2020-06-22 10:00:00,141.46,141.53,140.22,140.82,166485.0,141.46,141.53,140.22,140.82,166485.0
2020-06-22 11:00:00,140.84,141.46,140.4,140.87,108148.0,140.84,141.46,140.4,140.87,108148.0
2020-06-22 12:00:00,140.87,141.66,140.83,141.4,68111.0,140.87,141.66,140.83,141.4,68111.0
2020-06-22 13:00:00,141.42,141.65,141.3,141.44,56846.0,141.42,141.65,141.3,141.44,56846.0
2020-06-22 14:00:00,141.44,141.95,140.96,141.26,103700.0,141.44,141.95,140.96,141.26,103700.0
2020-06-22 15:00:00,141.26,141.39,139.93,141.14,209840.0,141.26,141.39,139.93,141.14,209840.0
2020-06-23 09:30:00,141.7,143.68,141.58,143.61,77888.0,141.7,143.68,141.58,143.61,77888.0
2020-06-23 10:00:00,143.68,144.81,143.2,144.72,140452.0,143.68,144.81,143.2,144.72,140452.0
2020-06-23 11:00:00,144.72,145.42,144.5,144.68,118368.0,144.72,145.42,144.5,144.68,118368.0
2020-06-23 12:00:00,144.75,144.86,144.01,144.32,75241.0,144.75,144.86,144.01,144.32,75241.0
2020-06-23 13:00:00,144.47,144.71,143.5,143.58,73798.0,144.47,144.71,143.5,143.58,73798.0
2020-06-23 14:00:00,143.54,143.85,143.16,143.74,109562.0,143.54,143.85,143.16,143.74,109562.0
2020-06-23 15:00:00,143.75,143.82,143.02,143.33,232984.0,143.75,143.82,143.02,143.33,232984.0
2020-06-24 09:30:00,142.87,143.44,139.57,139.65,138526.0,142.87,143.44,139.57,139.65,138526.0
2020-06-24 10:00:00,139.85,140.73,139.26,139.94,131707.0,139.85,140.73,139.26,139.94,131707.0
2020-06-24 11:00:00,139.94,140.15,137.4,138.61,229141.0,139.94,140.15,137.4,138.61,229141.0
2020-06-24 12:00:00,138.54,139.9,138.35,139.9,117575.0,138.54,139.9,138.35,139.9,117575.0
2020-06-24 13:00:00,139.83,140.46,139.25,139.46,70721.0,139.83,140.46,139.25,139.46,70721.0
2020-06-24 14:00:00,139.51,139.72,138.93,139.42,71704.0,139.51,139.72,138.93,139.42,71704.0
2020-06-24 15:00:00,139.47,140.26,139.32,139.87,152005.0,139.47,140.26,139.32,139.87,152005.0
2020-06-25 09:30:00,140.59,140.76,137.31,138.58,94375.0,140.59,140.76,137.31,138.58,94375.0
2020-06-25 10:00:00,138.59,139.22,137.76,138.7,65587.0,138.59,139.22,137.76,138.7,65587.0
2020-06-25 11:00:00,138.55,139.85,138.0,139.83,81153.0,138.55,139.85,138.0,139.83,81153.0
2020-06-25 12:00:00,139.85,140.57,139.54,140.17,120830.0,139.85,140.57,139.54,140.17,120830.0
2020-06-25 13:00:00,140.16,140.16,139.2,139.59,56095.0,140.16,140.16,139.2,139.59,56095.0
2020-06-25 14:00:00,139.62,139.63,138.86,139.04,69091.0,139.62,139.63,138.86,139.04,69091.0
2020-06-25 15:00:00,139.05,140.41,139.0,140.37,266569.0,139.05,140.41,139.0,140.37,266569.0
2020-06-26 09:30:00,140.5,140.94,138.44,139.41,55706.0,140.5,140.94,138.44,139.41,55706.0
2020-06-26 10:00:00,139.31,139.31,137.54,138.0,155374.0,139.31,139.31,137.54,138.0,155374.0
2020-06-26 11:00:00,138.13,140.92,138.05,140.72,130161.0,138.13,140.92,138.05,140.72,130161.0
2020-06-26 12:00:00,140.65,140.7,138.9,139.76,105819.0,140.65,140.7,138.9,139.76,105819.0
2020-06-26 13:00:00,139.74,140.55,139.51,140.14,71866.0,139.74,140.55,139.51,140.14,71866.0
2020-06-26 14:00:00,140.03,140.49,139.8,140.15,103309.0,140.03,140.49,139.8,140.15,103309.0
2020-06-26 15:00:00,140.2,141.94,140.0,141.29,475156.0,140.2,141.94,140.0,141.29,475156.0
2020-06-29 09:30:00,142.0,142.01,138.5,139.3,97808.0,142.0,142.01,138.5,139.3,97808.0
2020-06-29 10:00:00,139.22,140.22,138.68,139.1,165819.0,139.22,140.22,138.68,139.1,165819.0
2020-06-29 11:00:00,139.03,140.08,138.34,139.43,90654.0,139.03,140.08,138.34,139.43,90654.0
2020-06-29 12:00:00,139.48,139.62,138.81,138.85,75728.0,139.48,139.62,138.81,138.85,75728.0
2020-06-29 13:00:00,138.85,139.09,138.27,138.84,132097.0,138.85,139.09,138.27,138.84,132097.0
2020-06-29 14:00:00,138.85,138.95,137.55,137.74,147823.0,138.85,138.95,137.55,137.74,147823.0
2020-06-29 15:00:00,137.73,137.85,136.81,137.79,306005.0,137.73,137.85,136.81,137.79,306005.0
2020-06-30 09:30:00,138.3,140.31,138.13,140.01,98261.0,138.3,140.31,138.13,140.01,98261.0
2020-06-30 10:00:00,140.07,140.34,138.75,139.18,137366.0,140.07,140.34,138.75,139.18,137366.0
2020-06-30 11:00:00,139.22,139.5,138.66,138.84,137703.0,139.22,139.5,138.66,138.84,137703.0
2020-06-30 12:00:00,138.86,139.08,138.74,139.01,91806.0,138.86,139.08,138.74,139.01,91806.0
2020-06-30 13:00:00,139.06,139.35,138.51,138.62,82225.0,139.06,139.35,138.51,138.62,82225.0
2020-06-30 14:00:00,138.61,138.92,138.4,138.7,95258.0,138.61,138.92,138.4,138.7,95258.0
2020-06-30 15:00:00,138.72,140.78,138.13,139.51,480671.0,138.72,140.78,138.13,139.51,480671.0
2020-07-01 09:30:00,138.4,139.77,137.5,138.21,154531.0,138.4,139.77,137.5,138.21,154531.0
2020-07-01 10:00:00,138.27,139.5,137.85,139.06,149946.0,138.27,139.5,137.85,139.06,149946.0
2020-07-01 11:00:00,139.08,141.48,139.06,141.32,196713.0,139.08,141.48,139.06,141.32,196713.0
2020-07-01 12:00:00,141.37,142.22,141.18,142.14,137221.0,141.37,142.22,141.18,142.14,137221.0
2020-07-01 13:00:00,142.17,143.85,142.08,143.83,111605.0,142.17,143.85,142.08,143.83,111605.0
2020-07-01 14:00:00,143.81,144.21,143.13,144.09,206678.0,143.81,144.21,143.13,144.09,206678.0
2020-07-01 15:00:00,144.11,144.56,143.77,144.11,382798.0,144.11,144.56,143.77,144.11,382798.0
2020-07-02 09:30:00,145.27,145.54,144.08,144.59,162238.0,145.27,145.54,144.08,144.59,162238.0
2020-07-02 10:00:00,144.62,145.5,144.19,144.83,170922.0,144.62,145.5,144.19,144.83,170922.0
2020-07-02 11:00:00,144.85,144.85,143.51,144.67,136216.0,144.85,144.85,143.51,144.67,136216.0
2020-07-02 12:00:00,144.64,145.0,144.06,144.84,94350.0,144.64,145.0,144.06,144.84,94350.0
2020-07-02 13:00:00,144.87,145.15,144.3,144.66,112423.0,144.87,145.15,144.3,144.66,112423.0
2020-07-02 14:00:00,144.69,145.94,144.3,145.72,135003.0,144.69,145.94,144.3,145.72,135003.0
2020-07-02 15:00:00,145.71,146.09,144.09,144.5,207812.0,145.71,146.09,144.09,144.5,207812.0
2020-07-06 09:30:00,145.0,146.49,144.54,145.43,122140.0,145.0,146.49,144.54,145.43,122140.0
2020-07-06 10:00:00,145.63,147.38,145.37,147.16,156010.0,145.63,147.38,145.37,147.16,156010.0
2020-07-06 11:00:00,147.15,147.8,147.02,147.6,97781.0,147.15,147.8,147.02,147.6,97781.0
2020-07-06 12:00:00,147.63,147.74,146.57,146.87,65910.0,147.63,147.74,146.57,146.87,65910.0
2020-07-06 13:00:00,146.84,147.08,145.52,145.53,45596.0,146.84,147.08,145.52,145.53,45596.0
2020-07-06 14:00:00,145.53,145.53,144.34,145.37,163764.0,145.53,145.53,144.34,145.37,163764.0
2020-07-06 15:00:00,145.34,146.67,145.05,145.69,243705.0,145.34,146.67,145.05,145.69,243705.0
2020-07-07 09:30:00,146.05,148.8,145.68,147.34,199793.0,146.05,148.8,145.68,147.34,199793.0
2020-07-07 10:00:00,147.26,149.87,147.11,149.34,265973.0,147.26,149.87,147.11,149.34,265973.0
2020-07-07 11:00:00,149.42,149.79,149.06,149.1,109206.0,149.42,149.79,149.06,149.1,109206.0
2020-07-07 12:00:00,149.13,149.21,148.27,148.3,104974.0,149.13,149.21,148.27,148.3,104974.0
2020-07-07 13:00:00,148.27,148.31,147.48,147.78,202151.0,148.27,148.31,147.48,147.78,202151.0
2020-07-07 14:00:00,147.76,148.02,147.43,147.99,93802.0,147.76,148.02,147.43,147.99,93802.0
2020-07-07 15:00:00,147.98,148.07,147.16,147.33,112414.0,147.98,148.07,147.16,147.33,112414.0
2020-07-08 09:30:00,148.73,148.75,145.48,146.36,178562.0,148.73,148.75,145.48,146.36,178562.0
2020-07-08 10:00:00,146.43,148.58,145.84,148.36,129571.0,146.43,148.58,145.84,148.36,129571.0
2020-07-08 11:00:00,148.32,148.32,145.88,146.81,160919.0,148.32,148.32,145.88,146.81,160919.0
2020-07-08 12:00:00,146.82,147.32,146.27,147.09,68758.0,146.82,147.32,146.27,147.09,68758.0
2020-07-08 13:00:00,147.08,147.28,146.63,146.81,57475.0,147.08,147.28,146.63,146.81,57475.0
2020-07-08 14:00:00,146.83,147.4,146.45,147.38,55173.0,146.83,147.4,146.45,147.38,55173.0
2020-07-08 15:00:00,147.42,147.97,147.39,147.85,150316.0,147.42,147.97,147.39,147.85,150316.0
2020-07-09 09:30:00,149.0,150.36,148.72,149.88,114713.0,149.0,150.36,148.72,149.88,114713.0
2020-07-09 10:00:00,149.8,151.18,148.54,148.54,126139.0,149.8,151.18,148.54,148.54,126139.0
2020-07-09 11:00:00,148.66,149.48,148.24,148.64,66674.0,148.66,149.48,148.24,148.64,66674.0
2020-07-09 12:00:00,148.6,149.95,148.51,149.71,41695.0,148.6,149.95,148.51,149.71,41695.0
2020-07-09 13:00:00,149.72,150.17,149.67,150.1,36764.0,149.72,150.17,149.67,150.1,36764.0
2020-07-09 14:00:00,150.02,150.94,149.98,150.89,45789.0,150.02,150.94,149.98,150.89,45789.0
2020-07-09 15:00:00,150.85,151.32,150.24,150.72,199208.0,150.85,151.32,150.24,150.72,199208.0
2020-07-10 09:30:00,150.85,152.4,150.23,152.1,110814.0,150.85,152.4,150.23,152.1,110814.0
2020-07-10 10:00:00,151.96,153.1,151.77,152.47,110081.0,151.96,153.1,151.77,152.47,110081.0
2020-07-10 11:00:00,152.48,153.64,152.31,152.86,55258.0,152.48,153.64,152.31,152.86,55258.0
2020-07-10 12:00:00,152.81,153.48,152.61,153.12,72023.0,152.81,153.48,152.61,153.12,72023.0
2020-07-10 13:00:00,153.16,154.88,153.15,154.43,145870.0,153.16,154.88,153.15,154.43,145870.0
2020-07-10 14:00:00,154.46,154.84,153.49,153.63,181936.0,154.46,154.84,153.49,153.63,181936.0
2020-07-10 15:00:00,153.62,153.95,153.15,153.91,170093.0,153.62,153.95,153.15,153.91,170093.0
2020-07-13 09:30:00,154.37,155.99,153.82,155.06,131161.0,154.37,155.99,153.82,155.06,131161.0
2020-07-13 10:00:00,155.11,155.78,153.75,154.01,176891.0,155.11,155.78,153.75,154.01,176891.0
2020-07-13 11:00:00,153.94,153.95,152.86,153.95,66094.0,153.94,153.95,152.86,153.95,66094.0
2020-07-13 12:00:00,153.95,154.08,152.91,153.09,38132.0,153.95,154.08,152.91,153.09,38132.0
2020-07-13 13:00:00,153.03,153.15,151.68,151.69,86866.0,153.03,153.15,151.68,151.69,86866.0
2020-07-13 14:00:00,151.66,151.74,148.43,149.85,155294.0,151.66,151.74,148.43,149.85,155294.0
2020-07-13 15:00:00,149.83,149.83,146.15,146.82,361837.0,149.83,149.83,146.15,146.82,361837.0
2020-07-14 09:30:00,145.27,147.79,144.34,146.39,141134.0,145.27,147.79,144.34,146.39,141134.0
2020-07-14 10:00:00,146.31,148.53,144.54,148.19,188874.0,146.31,148.53,144.54,148.19,188874.0
2020-07-14 11:00:00,147.72,149.23,147.3,148.52,66514.0,147.72,149.23,147.3,148.52,66514.0
2020-07-14 12:00:00,148.54,149.11,148.16,148.78,49931.0,148.54,149.11,148.16,148.78,49931.0
2020-07-14 13:00:00,148.74,150.39,148.47,149.61,61967.0,148.74,150.39,148.47,149.61,61967.0
2020-07-14 14:00:00,149.55,150.93,149.55,150.06,112962.0,149.55,150.93,149.55,150.06,112962.0
2020-07-14 15:00:00,149.99,151.28,149.1,151.06,188258.0,149.99,151.28,149.1,151.06,188258.0
2020-07-15 09:30:00,150.02,150.31,147.95,149.81,144273.0,150.02,150.31,147.95,149.81,144273.0
2020-07-15 10:00:00,149.81,150.97,149.51,150.22,199457.0,149.81,150.97,149.51,150.22,199457.0
2020-07-15 11:00:00,150.25,150.44,149.38,149.96,112906.0,150.25,150.44,149.38,149.96,112906.0
2020-07-15 12:00:00,149.85,150.71,149.61,150.3,87621.0,149.85,150.71,149.61,150.3,87621.0
2020-07-15 13:00:00,150.3,151.03,150.16,150.99,57051.0,150.3,151.03,150.16,150.99,57051.0
2020-07-15 14:00:00,150.98,152.05,150.79,151.21,63095.0,150.98,152.05,150.79,151.21,63095.0
2020-07-15 15:00:00,151.08,151.85,150.65,151.27,154508.0,151.08,151.85,150.65,151.27,154508.0
2020-07-16 09:30:00,150.52,151.17,149.63,149.67,56360.0,150.52,151.17,149.63,149.67,56360.0
2020-07-16 10:00:00,149.77,150.11,148.85,148.89,47098.0,149.77,150.11,148.85,148.89,47098.0
2020-07-16 11:00:00,148.89,149.04,148.12,149.0,49827.0,148.89,149.04,148.12,149.0,49827.0
2020-07-16 12:00:00,149.12,149.7,148.72,149.49,33074.0,149.12,149.7,148.72,149.49,33074.0
2020-07-16 13:00:00,149.51,150.13,149.46,149.46,22031.0,149.51,150.13,149.46,149.46,22031.0
2020-07-16 14:00:00,149.48,150.24,149.43,149.6,33355.0,149.48,150.24,149.43,149.6,33355.0
2020-07-16 15:00:00,149.56,150.43,149.43,150.23,158314.0,149.56,150.43,149.43,150.23,158314.0
2020-07-17 09:30:00,150.68,151.14,149.19,149.84,79300.0,150.68,151.14,149.19,149.84,79300.0
2020-07-17 10:00:00,149.61,150.31,148.71,149.18,81089.0,149.61,150.31,148.71,149.18,81089.0
2020-07-17 11:00:00,149.21,149.94,149.08,149.79,43581.0,149.21,149.94,149.08,149.79,43581.0
2020-07-17 12:00:00,149.79,150.09,149.58,149.69,31119.0,149.79,150.09,149.58,149.69,31119.0
2020-07-17 13:00:00,149.73,150.21,149.65,149.98,37043.0,149.73,150.21,149.65,149.98,37043.0
2020-07-17 14:00:00,150.02,150.91,150.01,150.52,62266.0,150.02,150.91,150.01,150.52,62266.0
2020-07-17 15:00:00,150.52,150.82,150.26,150.58,94949.0,150.52,150.82,150.26,150.58,94949.0
2020-07-20 09:30:00,151.14,153.08,150.88,152.14,44154.0,151.14,153.08,150.88,152.14,44154.0
2020-07-20 10:00:00,152.22,153.89,152.13,152.91,92341.0,152.22,153.89,152.13,152.91,92341.0
2020-07-20 11:00:00,152.95,153.94,152.87,153.84,73637.0,152.95,153.94,152.87,153.84,73637.0
2020-07-20 12:00:00,153.89,154.41,153.72,154.15,56392.0,153.89,154.41,153.72,154.15,56392.0
2020-07-20 13:00:00,154.19,154.57,153.91,153.95,40834.0,154.19,154.57,153.91,153.95,40834.0
2020-07-20 14:00:00,154.06,154.33,153.88,154.26,28344.0,154.06,154.33,153.88,154.26,28344.0
2020-07-20 15:00:00,154.23,155.21,154.06,154.7,145083.0,154.23,155.21,154.06,154.7,145083.0
2020-07-21 09:30:00,155.63,156.32,152.45,154.28,106816.0,155.63,156.32,152.45,154.28,106816.0
2020-07-21 10:00:00,154.18,155.05,153.53,154.28,69736.0,154.18,155.05,153.53,154.28,69736.0
2020-07-21 11:00:00,154.35,154.55,152.88,153.61,59587.0,154.35,154.55,152.88,153.61,59587.0
2020-07-21 12:00:00,153.51,153.9,153.04,153.58,45976.0,153.51,153.9,153.04,153.58,45976.0
2020-07-21 13:00:00,153.56,154.4,153.24,154.2,34689.0,153.56,154.4,153.24,154.2,34689.0
2020-07-21 14:00:00,154.11,154.41,153.57,153.98,33311.0,154.11,154.41,153.57,153.98,33311.0
2020-07-21 15:00:00,153.91,154.37,152.61,153.04,95156.0,153.91,154.37,152.61,153.04,95156.0
2020-07-22 09:30:00,153.58,154.75,153.24,154.21,44260.0,153.58,154.75,153.24,154.21,44260.0
2020-07-22 10:00:00,154.4,154.97,153.39,153.41,56019.0,154.4,154.97,153.39,153.41,56019.0
2020-07-22 11:00:00,153.43,154.78,153.09,154.36,36745.0,153.43,154.78,153.09,154.36,36745.0
2020-07-22 12:00:00,154.5,155.48,153.81,154.21,86889.0,154.5,155.48,153.81,154.21,86889.0
2020-07-22 13:00:00,154.28,154.38,153.39,153.53,67888.0,154.28,154.38,153.39,153.53,67888.0
2020-07-22 14:00:00,153.55,153.99,153.55,153.67,29031.0,153.55,153.99,153.55,153.67,29031.0
2020-07-22 15:00:00,153.68,154.31,153.64,154.05,99323.0,153.68,154.31,153.64,154.05,99323.0
2020-07-23 09:30:00,155.51,155.88,153.61,154.61,84000.0,155.51,155.88,153.61,154.61,84000.0
2020-07-23 10:00:00,154.53,155.29,153.46,154.97,84042.0,154.53,155.29,153.46,154.97,84042.0
2020-07-23 11:00:00,155.0,155.35,154.15,154.22,57138.0,155.0,155.35,154.15,154.22,57138.0
2020-07-23 12:00:00,154.19,154.2,152.5,153.0,44807.0,154.19,154.2,152.5,153.0,44807.0
2020-07-23 13:00:00,153.12,153.55,151.64,151.92,50192.0,153.12,153.55,151.64,151.92,50192.0
2020-07-23 14:00:00,151.98,152.28,151.17,151.58,74564.0,151.98,152.28,151.17,151.58,74564.0
2020-07-23 15:00:00,151.67,151.88,151.02,151.5,113523.0,151.67,151.88,151.02,151.5,113523.0
2020-07-24 09:30:00,150.04,150.54,148.88,150.08,50075.0,150.04,150.54,148.88,150.08,50075.0
2020-07-24 10:00:00,150.17,155.23,149.94,154.91,216240.0,150.17,155.23,149.94,154.91,216240.0
2020-07-24 11:00:00,154.98,156.68,153.32,156.65,170349.0,154.98,156.68,153.32,156.65,170349.0
2020-07-24 12:00:00,156.6,156.64,155.42,155.92,166366.0,156.6,156.64,155.42,155.92,166366.0
2020-07-24 13:00:00,155.91,156.28,154.69,155.84,126956.0,155.91,156.28,154.69,155.84,126956.0
2020-07-24 14:00:00,155.88,156.58,155.41,155.81,95102.0,155.88,156.58,155.41,155.81,95102.0
2020-07-24 15:00:00,155.81,156.38,155.07,156.1,243927.0,155.81,156.38,155.07,156.1,243927.0
2020-07-27 09:30:00,157.16,160.22,157.16,159.13,186006.0,157.16,160.22,157.16,159.13,186006.0
2020-07-27 10:00:00,159.09,160.26,157.67,157.73,116947.0,159.09,160.26,157.67,157.73,116947.0
2020-07-27 11:00:00,157.74,157.98,156.67,157.34,66961.0,157.74,157.98,156.67,157.34,66961.0
2020-07-27 12:00:00,157.34,158.56,157.31,158.56,42233.0,157.34,158.56,157.31,158.56,42233.0
2020-07-27 13:00:00,158.56,159.0,158.34,158.78,38615.0,158.56,159.0,158.34,158.78,38615.0
2020-07-27 14:00:00,158.82,159.86,158.8,159.06,45942.0,158.82,159.86,158.8,159.06,45942.0
2020-07-27 15:00:00,159.08,159.96,159.08,159.25,153998.0,159.08,159.96,159.08,159.25,153998.0
2020-07-28 09:30:00,158.07,158.53,156.53,157.89,46344.0,158.07,158.53,156.53,157.89,46344.0
2020-07-28 10:00:00,157.85,158.94,157.09,158.93,44279.0,157.85,158.94,157.09,158.93,44279.0
2020-07-28 11:00:00,158.93,158.93,157.93,158.05,38921.0,158.93,158.93,157.93,158.05,38921.0
2020-07-28 12:00:00,158.03,158.7,157.91,158.4,53422.0,158.03,158.7,157.91,158.4,53422.0
2020-07-28 13:00:00,158.45,158.59,158.04,158.13,51158.0,158.45,158.59,158.04,158.13,51158.0
2020-07-28 14:00:00,158.15,158.15,156.77,156.9,55344.0,158.15,158.15,156.77,156.9,55344.0
2020-07-28 15:00:00,156.94,156.95,156.02,156.4,128301.0,156.94,156.95,156.02,156.4,128301.0
2020-07-29 09:30:00,157.56,157.76,156.86,156.96,31562.0,157.56,157.76,156.86,156.96,31562.0
2020-07-29 10:00:00,156.96,157.99,156.95,157.57,41645.0,156.96,157.99,156.95,157.57,41645.0
2020-07-29 11:00:00,157.62,158.18,157.48,157.63,31448.0,157.62,158.18,157.48,157.63,31448.0
2020-07-29 12:00:00,157.51,157.88,157.08,157.63,45168.0,157.51,157.88,157.08,157.63,45168.0
2020-07-29 13:00:00,157.65,157.91,157.39,157.68,27605.0,157.65,157.91,157.39,157.68,27605.0
2020-07-29 14:00:00,157.6,159.24,157.46,158.27,59383.0,157.6,159.24,157.46,158.27,59383.0
2020-07-29 15:00:00,158.27,158.72,157.71,157.81,147870.0,158.27,158.72,157.71,157.81,147870.0
2020-07-30 09:30:00,156.7,157.77,156.35,157.05,38234.0,156.7,157.77,156.35,157.05,38234.0
2020-07-30 10:00:00,156.95,157.6,155.92,157.26,117639.0,156.95,157.6,155.92,157.26,117639.0
2020-07-30 11:00:00,157.26,159.77,157.18,159.56,77209.0,157.26,159.77,157.18,159.56,77209.0
2020-07-30 12:00:00,159.65,160.55,159.29,159.78,98231.0,159.65,160.55,159.29,159.78,98231.0
2020-07-30 13:00:00,159.7,160.35,159.53,159.96,78974.0,159.7,160.35,159.53,159.96,78974.0
2020-07-30 14:00:00,160.0,160.05,159.59,159.9,53482.0,160.0,160.05,159.59,159.9,53482.0
2020-07-30 15:00:00,159.83,160.0,159.42,159.55,143358.0,159.83,160.0,159.42,159.55,143358.0
2020-07-31 09:30:00,163.92,164.0,160.13,161.34,184703.0,163.92,164.0,160.13,161.34,184703.0
2020-07-31 10:00:00,161.29,161.99,160.07,160.99,152529.0,161.29,161.99,160.07,160.99,152529.0
2020-07-31 11:00:00,161.05,162.59,160.88,161.68,96699.0,161.05,162.59,160.88,161.68,96699.0
2020-07-31 12:00:00,161.57,162.03,160.46,160.46,97419.0,161.57,162.03,160.46,160.46,97419.0
2020-07-31 13:00:00,160.33,161.49,160.33,161.23,159710.0,160.33,161.49,160.33,161.23,159710.0
2020-07-31 14:00:00,161.21,162.95,160.67,162.67,177151.0,161.21,162.95,160.67,162.67,177151.0
2020-07-31 15:00:00,162.64,164.11,162.61,164.05,275231.0,162.64,164.11,162.61,164.05,275231.0
2020-08-03 09:30:00,165.64,165.98,164.25,165.89,243673.0,165.64,165.98,164.25,165.89,243673.0
2020-08-03 10:00:00,166.0,167.54,165.51,166.85,312186.0,166.0,167.54,165.51,166.85,312186.0
2020-08-03 11:00:00,166.89,168.9,166.89,168.55,342147.0,166.89,168.9,166.89,168.55,342147.0
2020-08-03 12:00:00,168.48,168.48,166.76,167.24,230138.0,168.48,168.48,166.76,167.24,230138.0
2020-08-03 13:00:00,167.24,168.16,166.86,167.87,160796.0,167.24,168.16,166.86,167.87,160796.0
2020-08-03 14:00:00,167.93,168.78,166.71,168.37,304174.0,167.93,168.78,166.71,168.37,304174.0
2020-08-03 15:00:00,168.4,169.19,167.57,167.68,661908.0,168.4,169.19,167.57,167.68,661908.0
2020-08-04 09:30:00,175.64,180.61,172.05,173.99,1198063.0,175.64,180.61,172.05,173.99,1198063.0
2020-08-04 10:00:00,173.87,175.95,172.16,175.54,701849.0,173.87,175.95,172.16,175.54,701849.0
2020-08-04 11:00:00,175.49,176.9,174.66,174.99,304616.0,175.49,176.9,174.66,174.99,304616.0
2020-08-04 12:00:00,174.99,177.38,174.38,176.98,262105.0,174.99,177.38,174.38,176.98,262105.0
2020-08-04 13:00:00,177.0,177.04,175.15,175.75,245749.0,177.0,177.04,175.15,175.75,245749.0
2020-08-04 14:00:00,175.86,176.15,175.22,176.08,153466.0,175.86,176.15,175.22,176.08,153466.0
2020-08-04 15:00:00,176.01,177.62,175.99,177.62,395889.0,176.01,177.62,175.99,177.62,395889.0
2020-08-05 09:30:00,175.67,177.06,171.34,173.43,306689.0,175.67,177.06,171.34,173.43,306689.0
2020-08-05 10:00:00,173.88,175.66,172.58,175.53,223565.0,173.88,175.66,172.58,175.53,223565.0
2020-08-05 11:00:00,175.53,175.84,174.57,174.76,126213.0,175.53,175.84,174.57,174.76,126213.0
2020-08-05 12:00:00,174.76,176.17,174.66,176.07,100732.0,174.76,176.17,174.66,176.07,100732.0
2020-08-05 13:00:00,176.16,176.87,176.02,176.79,99387.0,176.16,176.87,176.02,176.79,99387.0
2020-08-05 14:00:00,176.77,176.9,176.09,176.47,101025.0,176.77,176.9,176.09,176.47,101025.0
2020-08-05 15:00:00,176.43,176.59,175.55,176.07,150877.0,176.43,176.59,175.55,176.07,150877.0
2020-08-06 09:30:00,176.31,177.28,175.01,175.8,82570.0,176.31,177.28,175.01,175.8,82570.0
2020-08-06 10:00:00,175.74,175.98,174.11,174.94,164462.0,175.74,175.98,174.11,174.94,164462.0
2020-08-06 11:00:00,175.0,175.66,174.69,175.2,76259.0,175.0,175.66,174.69,175.2,76259.0
2020-08-06 12:00:00,175.26,175.99,175.14,175.97,59895.0,175.26,175.99,175.14,175.97,59895.0
2020-08-06 13:00:00,175.91,177.22,175.83,177.18,67878.0,175.91,177.22,175.83,177.18,67878.0
2020-08-06 14:00:00,177.22,177.89,177.16,177.3,83426.0,177.22,177.89,177.16,177.3,83426.0
2020-08-06 15:00:00,177.3,177.55,176.96,177.34,127760.0,177.3,177.55,176.96,177.34,127760.0
2020-08-07 09:30:00,175.32,176.55,175.12,175.88,68007.0,175.32,176.55,175.12,175.88,68007.0
2020-08-07 10:00:00,175.85,175.97,174.78,175.71,114713.0,175.85,175.97,174.78,175.71,114713.0
2020-08-07 11:00:00,175.71,175.78,174.8,174.95,88508.0,175.71,175.78,174.8,174.95,88508.0
2020-08-07 12:00:00,174.93,175.36,173.57,173.63,74019.0,174.93,175.36,173.57,173.63,74019.0
2020-08-07 13:00:00,173.54,173.63,171.91,172.41,112510.0,173.54,173.63,171.91,172.41,112510.0
2020-08-07 14:00:00,172.46,172.94,171.64,172.94,77335.0,172.46,172.94,171.64,172.94,77335.0
2020-08-07 15:00:00,172.87,174.97,172.87,174.92,246926.0,172.87,174.97,172.87,174.92,246926.0
2020-08-10 09:30:00,175.1,175.5,172.85,173.19,94308.0,175.1,175.5,172.85,173.19,94308.0
2020-08-10 10:00:00,173.38,173.83,171.87,172.62,175463.0,173.38,173.83,171.87,172.62,175463.0
2020-08-10 11:00:00,172.57,174.15,172.39,173.74,71726.0,172.57,174.15,172.39,173.74,71726.0
2020-08-10 12:00:00,173.85,174.78,173.13,174.75,57710.0,173.85,174.78,173.13,174.75,57710.0
2020-08-10 13:00:00,174.76,175.2,173.86,174.23,53707.0,174.76,175.2,173.86,174.23,53707.0
2020-08-10 14:00:00,174.19,174.64,173.92,174.41,45997.0,174.19,174.64,173.92,174.41,45997.0
2020-08-10 15:00:00,174.34,174.9,173.76,174.77,142300.0,174.34,174.9,173.76,174.77,142300.0
2020-08-11 09:30:00,173.76,173.76,167.0,167.94,238528.0,173.76,173.76,167.0,167.94,238528.0
2020-08-11 10:00:00,167.93,168.14,165.33,166.82,242570.0,167.93,168.14,165.33,166.82,242570.0
2020-08-11 11:00:00,166.83,169.41,166.64,167.84,210213.0,166.83,169.41,166.64,167.84,210213.0
2020-08-11 12:00:00,167.84,168.79,167.61,168.61,117520.0,167.84,168.79,167.61,168.61,117520.0
2020-08-11 13:00:00,168.55,168.79,167.81,168.04,98694.0,168.55,168.79,167.81,168.04,98694.0
2020-08-11 14:00:00,168.02,168.62,167.25,168.51,69996.0,168.02,168.62,167.25,168.51,69996.0
2020-08-11 15:00:00,168.49,168.66,166.74,167.12,235586.0,168.49,168.66,166.74,167.12,235586.0
2020-08-12 09:30:00,167.02,169.58,166.14,169.5,142579.0,167.02,169.58,166.14,169.5,142579.0
2020-08-12 10:00:00,169.65,170.26,168.85,169.03,109362.0,169.65,170.26,168.85,169.03,109362.0
2020-08-12 11:00:00,169.12,169.49,168.46,168.96,77390.0,169.12,169.49,168.46,168.96,77390.0
2020-08-12 12:00:00,168.98,169.22,168.0,168.1,75015.0,168.98,169.22,168.0,168.1,75015.0
2020-08-12 13:00:00,168.15,169.0,168.11,168.81,63882.0,168.15,169.0,168.11,168.81,63882.0
2020-08-12 14:00:00,168.86,169.0,167.91,168.11,75304.0,168.86,169.0,167.91,168.11,75304.0
2020-08-12 15:00:00,168.09,168.65,167.73,168.1,141055.0,168.09,168.65,167.73,168.1,141055.0
2020-08-13 09:30:00,169.22,172.3,169.13,172.03,89155.0,169.22,172.3,169.13,172.03,89155.0
2020-08-13 10:00:00,172.13,172.48,171.18,171.53,60972.0,172.13,172.48,171.18,171.53,60972.0
2020-08-13 11:00:00,171.63,172.34,170.82,170.92,51383.0,171.63,172.34,170.82,170.92,51383.0
2020-08-13 12:00:00,170.95,172.18,170.9,172.18,68289.0,170.95,172.18,170.9,172.18,68289.0
2020-08-13 13:00:00,172.17,172.32,170.78,171.0,50668.0,172.17,172.32,170.78,171.0,50668.0
2020-08-13 14:00:00,171.1,171.19,170.22,170.94,48906.0,171.1,171.19,170.22,170.94,48906.0
2020-08-13 15:00:00,171.07,171.74,170.68,171.39,109483.0,171.07,171.74,170.68,171.39,109483.0
2020-08-14 09:30:00,172.93,175.01,172.67,174.51,85108.0,172.93,175.01,172.67,174.51,85108.0
2020-08-14 10:00:00,174.43,174.94,172.23,172.75,221276.0,174.43,174.94,172.23,172.75,221276.0
2020-08-14 11:00:00,172.64,174.82,172.21,174.25,151051.0,172.64,174.82,172.21,174.25,151051.0
2020-08-14 12:00:00,174.26,175.52,174.09,175.12,61193.0,174.26,175.52,174.09,175.12,61193.0
2020-08-14 13:00:00,175.1,175.26,173.81,174.11,31371.0,175.1,175.26,173.81,174.11,31371.0
2020-08-14 14:00:00,174.04,174.09,173.38,173.49,28164.0,174.04,174.09,173.38,173.49,28164.0
2020-08-14 15:00:00,173.44,173.71,173.0,173.47,87785.0,173.44,173.71,173.0,173.47,87785.0
2020-08-17 09:30:00,175.18,175.86,173.8,174.75,65427.0,175.18,175.86,173.8,174.75,65427.0
2020-08-17 10:00:00,174.88,175.26,174.11,174.32,53859.0,174.88,175.26,174.11,174.32,53859.0
2020-08-17 11:00:00,174.33,174.99,174.04,174.41,38623.0,174.33,174.99,174.04,174.41,38623.0
2020-08-17 12:00:00,174.37,174.72,174.02,174.58,30136.0,174.37,174.72,174.02,174.58,30136.0
2020-08-17 13:00:00,174.65,175.12,174.42,174.75,32556.0,174.65,175.12,174.42,174.75,32556.0
2020-08-17 14:00:00,174.72,175.22,174.68,175.21,32953.0,174.72,175.22,174.68,175.21,32953.0
2020-08-17 15:00:00,175.21,175.68,174.99,175.25,105397.0,175.21,175.68,174.99,175.25,105397.0
2020-08-18 09:30:00,175.7,176.14,174.36,174.4,70094.0,175.7,176.14,174.36,174.4,70094.0
2020-08-18 10:00:00,174.5,175.0,173.52,174.58,117148.0,174.5,175.0,173.52,174.58,117148.0
2020-08-18 11:00:00,174.55,174.85,174.25,174.52,38884.0,174.55,174.85,174.25,174.52,38884.0
2020-08-18 12:00:00,174.59,175.7,174.5,175.61,30051.0,174.59,175.7,174.5,175.61,30051.0
2020-08-18 13:00:00,175.61,176.78,175.57,176.7,41454.0,175.61,176.78,175.57,176.7,41454.0
2020-08-18 14:00:00,176.67,177.07,176.42,176.93,41069.0,176.67,177.07,176.42,176.93,41069.0
2020-08-18 15:00:00,176.97,177.53,176.82,176.92,155178.0,176.97,177.53,176.82,176.92,155178.0
2020-08-19 09:30:00,175.84,176.86,172.14,172.76,102397.0,175.84,176.86,172.14,172.76,102397.0
2020-08-19 10:00:00,173.18,174.15,172.0,173.03,167070.0,173.18,174.15,172.0,173.03,167070.0
2020-08-19 11:00:00,173.03,174.18,172.24,174.15,122881.0,173.03,174.18,172.24,174.15,122881.0
2020-08-19 12:00:00,174.09,174.29,172.39,173.25,90577.0,174.09,174.29,172.39,173.25,90577.0
2020-08-19 13:00:00,173.33,174.51,172.99,174.44,63363.0,173.33,174.51,172.99,174.44,63363.0
2020-08-19 14:00:00,174.36,174.49,171.89,172.52,69879.0,174.36,174.49,171.89,172.52,69879.0
2020-08-19 15:00:00,172.54,172.86,171.55,172.57,199147.0,172.54,172.86,171.55,172.57,199147.0
2020-08-20 09:30:00,172.14,174.2,172.0,172.81,75237.0,172.14,174.2,172.0,172.81,75237.0
2020-08-20 10:00:00,173.06,173.65,172.58,173.53,50742.0,173.06,173.65,172.58,173.53,50742.0
2020-08-20 11:00:00,173.58,174.15,173.33,173.96,25234.0,173.58,174.15,173.33,173.96,25234.0
2020-08-20 12:00:00,173.98,174.05,173.21,173.37,26101.0,173.98,174.05,173.21,173.37,26101.0
2020-08-20 13:00:00,173.42,174.61,173.42,174.59,51370.0,173.42,174.61,173.42,174.59,51370.0
2020-08-20 14:00:00,174.56,175.51,174.5,174.92,77463.0,174.56,175.51,174.5,174.92,77463.0
2020-08-20 15:00:00,174.84,175.24,174.39,174.45,127073.0,174.84,175.24,174.39,174.45,127073.0
2020-08-21 09:30:00,174.36,175.05,172.32,173.91,110453.0,174.36,175.05,172.32,173.91,110453.0
2020-08-21 10:00:00,173.9,174.83,173.28,173.65,106819.0,173.9,174.83,173.28,173.65,106819.0
2020-08-21 11:00:00,173.65,173.79,172.68,172.93,71910.0,173.65,173.79,172.68,172.93,71910.0
2020-08-21 12:00:00,172.89,173.85,172.89,173.27,42787.0,172.89,173.85,172.89,173.27,42787.0
2020-08-21 13:00:00,173.31,173.48,171.84,172.5,84531.0,173.31,173.48,171.84,172.5,84531.0
2020-08-21 14:00:00,172.47,172.74,171.95,172.55,67148.0,172.47,172.74,171.95,172.55,67148.0
2020-08-21 15:00:00,172.55,173.18,172.45,173.15,139566.0,172.55,173.18,172.45,173.15,139566.0
2020-08-24 09:30:00,173.14,174.72,171.62,173.74,88876.0,173.14,174.72,171.62,173.74,88876.0
2020-08-24 10:00:00,173.78,173.91,170.56,170.94,186609.0,173.78,173.91,170.56,170.94,186609.0
2020-08-24 11:00:00,170.88,172.61,170.8,172.27,93498.0,170.88,172.61,170.8,172.27,93498.0
2020-08-24 12:00:00,172.33,172.73,171.18,171.19,68024.0,172.33,172.73,171.18,171.19,68024.0
2020-08-24 13:00:00,171.26,172.43,171.26,171.81,31264.0,171.26,172.43,171.26,171.81,31264.0
2020-08-24 14:00:00,171.8,171.89,171.13,171.27,31312.0,171.8,171.89,171.13,171.27,31312.0
2020-08-24 15:00:00,171.3,172.62,171.06,172.55,80923.0,171.3,172.62,171.06,172.55,80923.0
2020-08-25 09:30:00,171.99,172.77,170.71,171.23,59838.0,171.99,172.77,170.71,171.23,59838.0
2020-08-25 10:00:00,171.22,172.3,170.97,172.08,64306.0,171.22,172.3,170.97,172.08,64306.0
2020-08-25 11:00:00,172.05,173.14,172.05,173.0,51401.0,172.05,173.14,172.05,173.0,51401.0
2020-08-25 12:00:00,173.04,173.58,172.7,173.16,36173.0,173.04,173.58,172.7,173.16,36173.0
2020-08-25 13:00:00,173.11,173.66,172.69,173.45,46309.0,173.11,173.66,172.69,173.45,46309.0
2020-08-25 14:00:00,173.45,173.94,173.39,173.59,24312.0,173.45,173.94,173.39,173.59,24312.0
2020-08-25 15:00:00,173.55,173.56,172.82,173.0,114007.0,173.55,173.56,172.82,173.0,114007.0
2020-08-26 09:30:00,173.13,174.22,172.7,172.81,97411.0,173.13,174.22,172.7,172.81,97411.0
2020-08-26 10:00:00,173.03,175.28,172.81,174.47,92728.0,173.03,175.28,172.81,174.47,92728.0
2020-08-26 11:00:00,174.53,175.58,173.91,174.75,52035.0,174.53,175.58,173.91,174.75,52035.0
2020-08-26 12:00:00,174.94,175.23,174.26,174.85,53935.0,174.94,175.23,174.26,174.85,53935.0
2020-08-26 13:00:00,174.97,175.1,174.08,174.15,48294.0,174.97,175.1,174.08,174.15,48294.0
2020-08-26 14:00:00,174.13,174.48,173.05,173.14,42790.0,174.13,174.48,173.05,173.14,42790.0
2020-08-26 15:00:00,173.22,175.52,173.03,175.3,197869.0,173.22,175.52,173.03,175.3,197869.0
2020-08-27 09:30:00,175.12,175.6,172.34,172.45,184179.0,175.12,175.6,172.34,172.45,184179.0
2020-08-27 10:00:00,172.42,174.46,171.17,174.36,363399.0,172.42,174.46,171.17,174.36,363399.0
2020-08-27 11:00:00,174.41,175.54,174.37,174.61,121170.0,174.41,175.54,174.37,174.61,121170.0
2020-08-27 12:00:00,174.71,174.81,173.38,173.67,103833.0,174.71,174.81,173.38,173.67,103833.0
2020-08-27 13:00:00,173.62,174.16,172.86,174.06,80005.0,173.62,174.16,172.86,174.06,80005.0
2020-08-27 14:00:00,174.01,174.84,173.81,174.03,89813.0,174.01,174.84,173.81,174.03,89813.0
2020-08-27 15:00:00,174.13,174.23,172.59,172.68,247524.0,174.13,174.23,172.59,172.68,247524.0
2020-08-28 09:30:00,173.13,174.07,172.58,173.2,102655.0,173.13,174.07,172.58,173.2,102655.0
2020-08-28 10:00:00,173.16,173.76,171.79,172.07,86164.0,173.16,173.76,171.79,172.07,86164.0
2020-08-28 11:00:00,172.08,172.63,171.86,171.97,44900.0,172.08,172.63,171.86,171.97,44900.0
2020-08-28 12:00:00,171.94,172.04,171.28,171.72,41050.0,171.94,172.04,171.28,171.72,41050.0
2020-08-28 13:00:00,171.7,171.7,170.77,171.28,38707.0,171.7,171.7,170.77,171.28,38707.0
2020-08-28 14:00:00,171.2,171.21,170.57,170.6,48808.0,171.2,171.21,170.57,170.6,48808.0
2020-08-28 15:00:00,170.61,171.07,170.46,171.06,156968.0,170.61,171.07,170.46,171.06,156968.0
2020-08-31 09:30:00,170.68,171.85,169.57,171.45,81130.0,170.68,171.85,169.57,171.45,81130.0
2020-08-31 10:00:00,171.59,172.85,171.41,171.98,65536.0,171.59,172.85,171.41,171.98,65536.0
2020-08-31 11:00:00,172.07,172.07,171.18,171.76,34380.0,172.07,172.07,171.18,171.76,34380.0
2020-08-31 12:00:00,171.76,172.0,171.14,171.83,30568.0,171.76,172.0,171.14,171.83,30568.0
2020-08-31 13:00:00,171.87,172.25,171.77,171.94,26453.0,171.87,172.25,171.77,171.94,26453.0
2020-08-31 14:00:00,171.88,171.89,170.91,171.16,40574.0,171.88,171.89,170.91,171.16,40574.0
2020-08-31 15:00:00,171.06,171.98,170.17,171.26,209285.0,171.06,171.98,170.17,171.26,209285.0
2020-09-01 09:30:00,171.95,173.81,171.22,172.82,55358.0,171.95,173.81,171.22,172.82,55358.0
2020-09-01 10:00:00,172.9,174.15,172.18,172.84,90697.0,172.9,174.15,172.18,172.84,90697.0
2020-09-01 11:00:00,173.06,173.12,171.67,171.67,61786.0,173.06,173.12,171.67,171.67,61786.0
2020-09-01 12:00:00,171.79,172.27,171.05,171.15,52259.0,171.79,172.27,171.05,171.15,52259.0
2020-09-01 13:00:00,171.21,172.04,171.16,171.76,97695.0,171.21,172.04,171.16,171.76,97695.0
2020-09-01 14:00:00,171.7,172.48,171.56,172.29,32604.0,171.7,172.48,171.56,172.29,32604.0
2020-09-01 15:00:00,172.29,172.89,172.07,172.59,148419.0,172.29,172.89,172.07,172.59,148419.0
2020-09-02 09:30:00,172.96,174.16,172.8,172.96,123404.0,172.96,174.16,172.8,172.96,123404.0
2020-09-02 10:00:00,173.01,173.3,170.34,170.7,134558.0,173.01,173.3,170.34,170.7,134558.0
2020-09-02 11:00:00,170.7,172.19,170.26,171.67,155355.0,170.7,172.19,170.26,171.67,155355.0
2020-09-02 12:00:00,171.64,172.78,171.49,172.53,146908.0,171.64,172.78,171.49,172.53,146908.0
2020-09-02 13:00:00,172.75,173.67,172.64,173.65,62430.0,172.75,173.67,172.64,173.65,62430.0
2020-09-02 14:00:00,173.56,173.89,172.68,173.2,76864.0,173.56,173.89,172.68,173.2,76864.0
2020-09-02 15:00:00,173.19,173.82,172.79,172.79,141729.0,173.19,173.82,172.79,172.79,141729.0
2020-09-03 09:30:00,171.08,171.8,169.02,170.8,135563.0,171.08,171.8,169.02,170.8,135563.0
2020-09-03 10:00:00,171.08,171.69,166.37,167.51,262336.0,171.08,171.69,166.37,167.51,262336.0
2020-09-03 11:00:00,167.38,168.42,166.45,167.17,145983.0,167.38,168.42,166.45,167.17,145983.0
2020-09-03 12:00:00,167.14,167.64,165.56,165.56,49462.0,167.14,167.64,165.56,165.56,49462.0
2020-09-03 13:00:00,165.55,167.19,164.6,166.69,93073.0,165.55,167.19,164.6,166.69,93073.0
2020-09-03 14:00:00,166.64,167.02,165.76,165.8,51967.0,166.64,167.02,165.76,165.8,51967.0
2020-09-03 15:00:00,165.75,166.94,164.52,166.83,183570.0,165.75,166.94,164.52,166.83,183570.0
2020-09-04 09:30:00,163.96,165.58,160.74,161.98,214094.0,163.96,165.58,160.74,161.98,214094.0
2020-09-04 10:00:00,162.16,163.27,157.24,160.17,201447.0,162.16,163.27,157.24,160.17,201447.0
2020-09-04 11:00:00,160.12,161.35,158.73,161.28,114202.0,160.12,161.35,158.73,161.28,114202.0
2020-09-04 12:00:00,161.2,161.62,159.3,160.81,83823.0,161.2,161.62,159.3,160.81,83823.0
2020-09-04 13:00:00,160.79,160.79,159.21,160.4,49125.0,160.79,160.79,159.21,160.4,49125.0
2020-09-04 14:00:00,160.31,162.53,159.7,162.49,52174.0,160.31,162.53,159.7,162.49,52174.0
2020-09-04 15:00:00,162.46,163.37,161.67,161.71,200960.0,162.46,163.37,161.67,161.71,200960.0
2020-09-08 09:30:00,157.15,158.0,155.24,156.99,145135.0,157.15,158.0,155.24,156.99,145135.0
2020-09-08 10:00:00,157.07,158.12,155.16,156.07,237262.0,157.07,158.12,155.16,156.07,237262.0
2020-09-08 11:00:00,155.89,156.34,153.3,154.18,127939.0,155.89,156.34,153.3,154.18,127939.0
2020-09-08 12:00:00,154.16,157.81,153.69,157.81,257400.0,154.16,157.81,153.69,157.81,257400.0
2020-09-08 13:00:00,157.7,159.39,157.3,159.29,193596.0,157.7,159.39,157.3,159.29,193596.0
2020-09-08 14:00:00,159.35,159.63,156.1,157.21,114703.0,159.35,159.63,156.1,157.21,114703.0
2020-09-08 15:00:00,156.87,157.32,156.0,156.21,203697.0,156.87,157.32,156.0,156.21,203697.0
2020-09-09 09:30:00,159.66,160.36,156.12,156.64,111555.0,159.66,160.36,156.12,156.64,111555.0
2020-09-09 10:00:00,156.72,158.89,156.62,158.35,255624.0,156.72,158.89,156.62,158.35,255624.0
2020-09-09 11:00:00,158.43,159.14,157.79,158.78,99909.0,158.43,159.14,157.79,158.78,99909.0
2020-09-09 12:00:00,158.81,159.71,158.79,159.16,57417.0,158.81,159.71,158.79,159.16,57417.0
2020-09-09 13:00:00,159.16,159.58,158.29,158.76,62936.0,159.16,159.58,158.29,158.76,62936.0
2020-09-09 14:00:00,158.85,159.37,158.26,159.06,41672.0,158.85,159.37,158.26,159.06,41672.0
2020-09-09 15:00:00,158.95,159.87,158.55,158.59,176625.0,158.95,159.87,158.55,158.59,176625.0
2020-09-10 09:30:00,158.5,161.36,158.5,159.67,95133.0,158.5,161.36,158.5,159.67,95133.0
2020-09-10 10:00:00,159.76,161.0,158.26,158.4,63054.0,159.76,161.0,158.26,158.4,63054.0
2020-09-10 11:00:00,158.19,159.69,157.37,158.32,52997.0,158.19,159.69,157.37,158.32,52997.0
2020-09-10 12:00:00,158.33,158.46,157.19,157.91,57488.0,158.33,158.46,157.19,157.91,57488.0
2020-09-10 13:00:00,157.89,158.04,156.32,156.5,48856.0,157.89,158.04,156.32,156.5,48856.0
2020-09-10 14:00:00,156.53,156.55,153.94,155.13,113071.0,156.53,156.55,153.94,155.13,113071.0
2020-09-10 15:00:00,155.19,155.19,153.61,154.33,193144.0,155.19,155.19,153.61,154.33,193144.0
2020-09-11 09:30:00,156.81,156.81,153.68,153.81,106352.0,156.81,156.81,153.68,153.81,106352.0
2020-09-11 10:00:00,153.75,155.27,153.46,154.63,132016.0,153.75,155.27,153.46,154.63,132016.0
2020-09-11 11:00:00,154.74,155.89,154.25,154.59,67183.0,154.74,155.89,154.25,154.59,67183.0
2020-09-11 12:00:00,154.54,155.08,153.12,153.3,69323.0,154.54,155.08,153.12,153.3,69323.0
2020-09-11 13:00:00,153.38,153.59,151.63,151.84,91804.0,153.38,153.59,151.63,151.84,91804.0
2020-09-11 14:00:00,151.96,153.93,151.66,153.4,55604.0,151.96,153.93,151.66,153.4,55604.0
2020-09-11 15:00:00,153.3,154.26,152.75,153.57,117572.0,153.3,154.26,152.75,153.57,117572.0
2020-09-14 09:30:00,154.93,156.35,154.31,156.03,47645.0,154.93,156.35,154.31,156.03,47645.0
2020-09-14 10:00:00,156.14,157.3,155.91,157.18,113027.0,156.14,157.3,155.91,157.18,113027.0
2020-09-14 11:00:00,157.2,157.26,156.47,157.17,44992.0,157.2,157.26,156.47,157.17,44992.0
2020-09-14 12:00:00,157.03,157.27,155.96,156.24,43789.0,157.03,157.27,155.96,156.24,43789.0
2020-09-14 13:00:00,156.39,157.15,155.97,157.11,59994.0,156.39,157.15,155.97,157.11,59994.0
2020-09-14 14:00:00,157.07,157.62,156.67,157.32,68523.0,157.07,157.62,156.67,157.32,68523.0
2020-09-14 15:00:00,157.21,157.65,156.43,156.63,239452.0,157.21,157.65,156.43,156.63,239452.0
2020-09-15 09:30:00,158.27,160.6,157.31,160.38,143919.0,158.27,160.6,157.31,160.38,143919.0
2020-09-15 10:00:00,160.39,160.53,159.55,160.48,130562.0,160.39,160.53,159.55,160.48,130562.0
2020-09-15 11:00:00,160.47,160.66,159.9,160.01,87460.0,160.47,160.66,159.9,160.01,87460.0
2020-09-15 12:00:00,160.09,160.82,159.92,160.47,46873.0,160.09,160.82,159.92,160.47,46873.0
2020-09-15 13:00:00,160.49,161.28,160.21,161.15,89241.0,160.49,161.28,160.21,161.15,89241.0
2020-09-15 14:00:00,161.17,161.26,160.67,161.26,71676.0,161.17,161.26,160.67,161.26,71676.0
2020-09-15 15:00:00,161.24,161.41,160.36,160.6,143400.0,161.24,161.41,160.36,160.6,143400.0
2020-09-16 09:30:00,160.96,162.98,160.69,160.85,167645.0,160.96,162.98,160.69,160.85,167645.0
2020-09-16 10:00:00,160.86,160.93,158.53,158.98,48161.0,160.86,160.93,158.53,158.98,48161.0
2020-09-16 11:00:00,158.96,159.5,158.44,158.95,60010.0,158.96,159.5,158.44,158.95,60010.0
2020-09-16 12:00:00,158.92,159.23,158.45,158.77,43008.0,158.92,159.23,158.45,158.77,43008.0
2020-09-16 13:00:00,158.7,158.96,157.53,158.15,41776.0,158.7,158.96,157.53,158.15,41776.0
2020-09-16 14:00:00,158.56,159.34,157.69,157.88,46430.0,158.56,159.34,157.69,157.88,46430.0
2020-09-16 15:00:00,157.88,158.28,156.49,157.08,166328.0,157.88,158.28,156.49,157.08,166328.0
2020-09-17 09:30:00,153.52,156.76,153.5,156.76,76974.0,153.52,156.76,153.5,156.76,76974.0
2020-09-17 10:00:00,156.71,156.86,155.05,155.96,40450.0,156.71,156.86,155.05,155.96,40450.0
2020-09-17 11:00:00,156.09,157.59,155.83,156.48,88653.0,156.09,157.59,155.83,156.48,88653.0
2020-09-17 12:00:00,156.46,157.47,155.89,157.47,79973.0,156.46,157.47,155.89,157.47,79973.0
2020-09-17 13:00:00,157.54,158.76,157.4,158.49,81713.0,157.54,158.76,157.4,158.49,81713.0
2020-09-17 14:00:00,158.48,158.94,157.81,158.77,77472.0,158.48,158.94,157.81,158.77,77472.0
2020-09-17 15:00:00,158.71,159.47,157.76,159.47,197044.0,158.71,159.47,157.76,159.47,197044.0
2020-09-18 09:30:00,160.36,161.03,159.2,160.1,240431.0,160.36,161.03,159.2,160.1,240431.0
2020-09-18 10:00:00,160.29,161.25,159.81,160.09,157608.0,160.29,161.25,159.81,160.09,157608.0
2020-09-18 11:00:00,160.17,160.48,158.82,159.72,65551.0,160.17,160.48,158.82,159.72,65551.0
2020-09-18 12:00:00,159.66,159.97,158.24,158.71,61684.0,159.66,159.97,158.24,158.71,61684.0
2020-09-18 13:00:00,158.75,158.95,157.37,158.59,162833.0,158.75,158.95,157.37,158.59,162833.0
2020-09-18 14:00:00,158.63,159.08,157.74,159.03,75328.0,158.63,159.08,157.74,159.03,75328.0
2020-09-18 15:00:00,159.07,159.31,158.31,158.47,296205.0,159.07,159.31,158.31,158.47,296205.0
2020-09-21 09:30:00,157.39,161.48,157.01,160.33,192022.0,157.39,161.48,157.01,160.33,192022.0
2020-09-21 10:00:00,160.55,160.57,158.1,158.62,127358.0,160.55,160.57,158.1,158.62,127358.0
2020-09-21 11:00:00,158.62,159.63,158.17,159.6,57723.0,158.62,159.63,158.17,159.6,57723.0
2020-09-21 12:00:00,159.6,161.65,159.59,161.55,55503.0,159.6,161.65,159.59,161.55,55503.0
2020-09-21 13:00:00,161.49,163.75,161.2,163.61,130978.0,161.49,163.75,161.2,163.61,130978.0
2020-09-21 14:00:00,163.61,163.7,162.62,163.54,135057.0,163.61,163.7,162.62,163.54,135057.0
2020-09-21 15:00:00,163.5,164.73,163.18,164.37,208724.0,163.5,164.73,163.18,164.37,208724.0
2020-09-22 09:30:00,166.25,166.25,161.36,162.39,84385.0,166.25,166.25,161.36,162.39,84385.0
2020-09-22 10:00:00,162.18,163.42,162.05,162.92,98974.0,162.18,163.42,162.05,162.92,98974.0
2020-09-22 11:00:00,162.8,164.37,161.91,164.34,81545.0,162.8,164.37,161.91,164.34,81545.0
2020-09-22 12:00:00,164.31,165.05,164.1,164.58,54498.0,164.31,165.05,164.1,164.58,54498.0
2020-09-22 13:00:00,164.64,165.95,164.62,165.95,54702.0,164.64,165.95,164.62,165.95,54702.0
2020-09-22 14:00:00,166.0,166.21,165.6,165.78,53465.0,166.0,166.21,165.6,165.78,53465.0
2020-09-22 15:00:00,165.79,166.86,165.61,166.19,190870.0,165.79,166.86,165.61,166.19,190870.0
2020-09-23 09:30:00,165.58,166.31,164.53,165.33,97405.0,165.58,166.31,164.53,165.33,97405.0
2020-09-23 10:00:00,165.26,166.21,164.45,165.23,81293.0,165.26,166.21,164.45,165.23,81293.0
2020-09-23 11:00:00,165.24,165.62,163.94,164.04,64697.0,165.24,165.62,163.94,164.04,64697.0
2020-09-23 12:00:00,164.01,165.2,163.98,164.85,58364.0,164.01,165.2,163.98,164.85,58364.0
2020-09-23 13:00:00,164.87,165.28,164.15,164.16,34483.0,164.87,165.28,164.15,164.16,34483.0
2020-09-23 14:00:00,164.1,164.21,162.67,162.8,60670.0,164.1,164.21,162.67,162.8,60670.0
2020-09-23 15:00:00,162.76,163.18,161.89,162.3,183046.0,162.76,163.18,161.89,162.3,183046.0
2020-09-24 09:30:00,160.27,163.1,160.27,161.78,45951.0,160.27,163.1,160.27,161.78,45951.0
2020-09-24 10:00:00,162.07,163.55,161.74,163.12,50345.0,162.07,163.55,161.74,163.12,50345.0
2020-09-24 11:00:00,163.22,165.29,162.38,165.14,62529.0,163.22,165.29,162.38,165.14,62529.0
2020-09-24 12:00:00,165.19,165.93,164.45,164.87,73627.0,165.19,165.93,164.45,164.87,73627.0
2020-09-24 13:00:00,164.8,165.36,164.39,164.4,34575.0,164.8,165.36,164.39,164.4,34575.0
2020-09-24 14:00:00,164.4,165.05,163.6,163.69,65120.0,164.4,165.05,163.6,163.69,65120.0
2020-09-24 15:00:00,163.78,164.07,162.81,163.32,97250.0,163.78,164.07,162.81,163.32,97250.0
2020-09-25 09:30:00,162.57,163.25,161.5,162.76,57270.0,162.57,163.25,161.5,162.76,57270.0
2020-09-25 10:00:00,163.05,164.7,162.41,164.32,35054.0,163.05,164.7,162.41,164.32,35054.0
2020-09-25 11:00:00,164.4,165.83,164.22,165.52,59261.0,164.4,165.83,164.22,165.52,59261.0
2020-09-25 12:00:00,165.56,166.0,165.2,165.28,50590.0,165.56,166.0,165.2,165.28,50590.0
2020-09-25 13:00:00,165.29,166.02,165.11,165.64,43558.0,165.29,166.02,165.11,165.64,43558.0
2020-09-25 14:00:00,165.58,166.11,165.4,166.0,56255.0,165.58,166.11,165.4,166.0,56255.0
2020-09-25 15:00:00,166.02,166.47,165.58,165.65,175984.0,166.02,166.47,165.58,165.65,175984.0
2020-09-28 09:30:00,167.21,167.95,166.32,166.96,86562.0,167.21,167.95,166.32,166.96,86562.0
2020-09-28 10:00:00,166.9,167.74,165.97,165.97,63597.0,166.9,167.74,165.97,165.97,63597.0
2020-09-28 11:00:00,165.93,166.48,165.33,165.37,67476.0,165.93,166.48,165.33,165.37,67476.0
2020-09-28 12:00:00,165.38,165.95,164.82,165.91,40468.0,165.38,165.95,164.82,165.91,40468.0
2020-09-28 13:00:00,165.91,166.84,165.84,166.74,51986.0,165.91,166.84,165.84,166.74,51986.0
2020-09-28 14:00:00,166.77,167.27,166.26,167.1,63651.0,166.77,167.27,166.26,167.1,63651.0
2020-09-28 15:00:00,167.15,167.66,166.88,167.56,140615.0,167.15,167.66,166.88,167.56,140615.0
2020-09-29 09:30:00,166.6,167.28,165.68,165.93,59864.0,166.6,167.28,165.68,165.93,59864.0
2020-09-29 10:00:00,165.95,166.64,164.08,165.68,86934.0,165.95,166.64,164.08,165.68,86934.0
2020-09-29 11:00:00,165.67,167.26,165.49,167.26,70273.0,165.67,167.26,165.49,167.26,70273.0
2020-09-29 12:00:00,167.27,167.35,166.55,166.71,62425.0,167.27,167.35,166.55,166.71,62425.0
2020-09-29 13:00:00,166.63,167.08,166.14,166.52,73386.0,166.63,167.08,166.14,166.52,73386.0
2020-09-29 14:00:00,166.5,166.68,164.99,164.99,137275.0,166.5,166.68,164.99,164.99,137275.0
2020-09-29 15:00:00,165.06,165.24,163.9,164.34,192504.0,165.06,165.24,163.9,164.34,192504.0
2020-09-30 09:30:00,164.73,165.81,162.81,165.71,40957.0,164.73,165.81,162.81,165.71,40957.0
2020-09-30 10:00:00,165.88,165.88,164.34,164.64,82526.0,165.88,165.88,164.34,164.64,82526.0
2020-09-30 11:00:00,164.74,165.8,164.74,165.5,68250.0,164.74,165.8,164.74,165.5,68250.0
2020-09-30 12:00:00,165.53,165.97,164.86,164.97,38567.0,165.53,165.97,164.86,164.97,38567.0
2020-09-30 13:00:00,164.93,165.85,164.5,165.81,31734.0,164.93,165.85,164.5,165.81,31734.0
2020-09-30 14:00:00,165.83,166.25,165.21,165.98,46770.0,165.83,166.25,165.21,165.98,46770.0
2020-09-30 15:00:00,165.98,166.11,164.13,165.23,142883.0,165.98,166.11,164.13,165.23,142883.0
2020-10-01 09:30:00,166.19,167.81,165.84,167.47,69030.0,166.19,167.81,165.84,167.47,69030.0
2020-10-01 10:00:00,167.46,168.03,166.71,166.99,87256.0,167.46,168.03,166.71,166.99,87256.0
2020-10-01 11:00:00,167.05,167.68,166.66,166.87,63962.0,167.05,167.68,166.66,166.87,63962.0
2020-10-01 12:00:00,166.94,167.22,166.35,167.02,63566.0,166.94,167.22,166.35,167.02,63566.0
2020-10-01 13:00:00,167.04,167.83,166.99,167.51,73590.0,167.04,167.83,166.99,167.51,73590.0
2020-10-01 14:00:00,167.51,167.74,166.17,167.0,100663.0,167.51,167.74,166.17,167.0,100663.0
2020-10-01 15:00:00,166.97,167.16,165.68,165.98,153831.0,166.97,167.16,165.68,165.98,153831.0
2020-10-02 09:30:00,162.85,163.89,162.01,163.13,81510.0,162.85,163.89,162.01,163.13,81510.0
2020-10-02 10:00:00,162.98,164.2,161.86,162.38,114462.0,162.98,164.2,161.86,162.38,114462.0
2020-10-02 11:00:00,162.37,162.43,159.41,159.41,103928.0,162.37,162.43,159.41,159.41,103928.0
2020-10-02 12:00:00,159.37,160.0,157.82,158.86,159722.0,159.37,160.0,157.82,158.86,159722.0
2020-10-02 13:00:00,158.79,161.2,157.84,161.05,120090.0,158.79,161.2,157.84,161.05,120090.0
2020-10-02 14:00:00,160.93,161.47,159.62,160.51,51052.0,160.93,161.47,159.62,160.51,51052.0
2020-10-02 15:00:00,160.4,160.72,160.07,160.07,124451.0,160.4,160.72,160.07,160.07,124451.0
2020-10-05 09:30:00,161.86,162.8,161.18,161.9,46377.0,161.86,162.8,161.18,161.9,46377.0
2020-10-05 10:00:00,162.23,163.36,161.88,161.88,47849.0,162.23,163.36,161.88,161.88,47849.0
2020-10-05 11:00:00,161.87,163.03,161.45,162.27,35274.0,161.87,163.03,161.45,162.27,35274.0
2020-10-05 12:00:00,162.29,162.99,162.12,162.97,24757.0,162.29,162.99,162.12,162.97,24757.0
2020-10-05 13:00:00,162.92,163.11,162.24,162.69,29261.0,162.92,163.11,162.24,162.69,29261.0
2020-10-05 14:00:00,162.64,163.22,162.37,163.16,23740.0,162.64,163.22,162.37,163.16,23740.0
2020-10-05 15:00:00,163.21,164.96,163.07,164.68,186643.0,163.21,164.96,163.07,164.68,186643.0
2020-10-06 09:30:00,164.79,167.0,164.67,166.34,80827.0,164.79,167.0,164.67,166.34,80827.0
2020-10-06 10:00:00,166.49,166.85,163.69,163.7,76527.0,166.49,166.85,163.69,163.7,76527.0
2020-10-06 11:00:00,163.76,163.82,161.4,161.93,86083.0,163.76,163.82,161.4,161.93,86083.0
2020-10-06 12:00:00,161.86,164.15,161.82,164.12,54047.0,161.86,164.15,161.82,164.12,54047.0
2020-10-06 13:00:00,164.05,164.49,163.4,163.96,77107.0,164.05,164.49,163.4,163.96,77107.0
2020-10-06 14:00:00,164.0,164.68,162.29,163.27,65347.0,164.0,164.68,162.29,163.27,65347.0
2020-10-06 15:00:00,162.94,163.23,161.51,162.25,158786.0,162.94,163.23,161.51,162.25,158786.0
2020-10-07 09:30:00,162.56,163.53,160.31,160.37,56515.0,162.56,163.53,160.31,160.37,56515.0
2020-10-07 10:00:00,160.35,161.34,159.48,160.77,77594.0,160.35,161.34,159.48,160.77,77594.0
2020-10-07 11:00:00,160.77,160.94,159.76,160.5,62882.0,160.77,160.94,159.76,160.5,62882.0
2020-10-07 12:00:00,160.48,161.44,160.4,161.06,60164.0,160.48,161.44,160.4,161.06,60164.0
2020-10-07 13:00:00,161.1,161.25,160.38,160.68,48487.0,161.1,161.25,160.38,160.68,48487.0
2020-10-07 14:00:00,160.67,161.75,160.27,161.47,89121.0,160.67,161.75,160.27,161.47,89121.0
2020-10-07 15:00:00,161.42,161.9,160.96,160.96,167092.0,161.42,161.9,160.96,160.96,167092.0
2020-10-08 09:30:00,162.46,162.92,160.11,161.74,59697.0,162.46,162.92,160.11,161.74,59697.0
2020-10-08 10:00:00,161.74,161.79,159.09,159.5,53443.0,161.74,161.79,159.09,159.5,53443.0
2020-10-08 11:00:00,159.53,161.05,159.53,160.8,68720.0,159.53,161.05,159.53,160.8,68720.0
2020-10-08 12:00:00,160.73,161.07,159.85,159.92,41703.0,160.73,161.07,159.85,159.92,41703.0
2020-10-08 13:00:00,159.93,159.96,159.27,159.39,68237.0,159.93,159.96,159.27,159.39,68237.0
2020-10-08 14:00:00,159.35,160.32,159.07,160.14,59190.0,159.35,160.32,159.07,160.14,59190.0
2020-10-08 15:00:00,160.17,160.45,159.83,160.43,185108.0,160.17,160.45,159.83,160.43,185108.0
2020-10-09 09:30:00,161.13,162.22,161.0,161.32,32582.0,161.13,162.22,161.0,161.32,32582.0
2020-10-09 10:00:00,161.21,161.99,160.76,161.54,39959.0,161.21,161.99,160.76,161.54,39959.0
2020-10-09 11:00:00,161.53,162.7,161.26,161.81,44069.0,161.53,162.7,161.26,161.81,44069.0
2020-10-09 12:00:00,161.86,162.12,161.45,161.68,42907.0,161.86,162.12,161.45,161.68,42907.0
2020-10-09 13:00:00,161.68,162.07,161.48,161.75,29837.0,161.68,162.07,161.48,161.75,29837.0
2020-10-09 14:00:00,161.72,162.05,161.54,161.64,30909.0,161.72,162.05,161.54,161.64,30909.0
2020-10-09 15:00:00,161.64,161.96,161.38,161.64,72971.0,161.64,161.96,161.38,161.64,72971.0
2020-10-12 09:30:00,164.98,165.28,164.33,164.66,152675.0,164.98,165.28,164.33,164.66,152675.0
2020-10-12 10:00:00,164.51,165.8,163.93,165.46,107580.0,164.51,165.8,163.93,165.46,107580.0
2020-10-12 11:00:00,165.56,166.23,164.99,165.09,110584.0,165.56,166.23,164.99,165.09,110584.0
2020-10-12 12:00:00,165.14,167.12,164.99,166.71,82760.0,165.14,167.12,164.99,166.71,82760.0
2020-10-12 13:00:00,166.72,167.95,166.07,167.67,101766.0,166.72,167.95,166.07,167.67,101766.0
2020-10-12 14:00:00,167.65,168.27,167.26,167.41,98748.0,167.65,168.27,167.26,167.41,98748.0
2020-10-12 15:00:00,167.41,167.63,166.33,167.23,293544.0,167.41,167.63,166.33,167.23,293544.0
2020-10-13 09:30:00,167.42,167.63,164.66,166.32,96315.0,167.42,167.63,164.66,166.32,96315.0
2020-10-13 10:00:00,166.35,166.71,165.26,165.61,89806.0,166.35,166.71,165.26,165.61,89806.0
2020-10-13 11:00:00,165.66,168.45,165.09,166.64,127935.0,165.66,168.45,165.09,166.64,127935.0
2020-10-13 12:00:00,166.59,167.87,166.1,167.64,69767.0,166.59,167.87,166.1,167.64,69767.0
2020-10-13 13:00:00,167.55,169.3,167.1,168.17,237863.0,167.55,169.3,167.1,168.17,237863.0
2020-10-13 14:00:00,168.06,168.66,167.61,168.66,52217.0,168.06,168.66,167.61,168.66,52217.0
2020-10-13 15:00:00,168.54,170.12,168.49,169.16,180023.0,168.54,170.12,168.49,169.16,180023.0
2020-10-14 09:30:00,170.41,170.99,167.78,168.69,67918.0,170.41,170.99,167.78,168.69,67918.0
2020-10-14 10:00:00,168.72,169.72,167.84,169.07,74884.0,168.72,169.72,167.84,169.07,74884.0
2020-10-14 11:00:00,169.08,169.69,167.07,167.24,171991.0,169.08,169.69,167.07,167.24,171991.0
2020-10-14 12:00:00,167.17,167.34,166.3,166.61,44159.0,167.17,167.34,166.3,166.61,44159.0
2020-10-14 13:00:00,166.58,167.95,166.55,167.85,50792.0,166.58,167.95,166.55,167.85,50792.0
2020-10-14 14:00:00,167.87,168.5,167.2,168.46,55461.0,167.87,168.5,167.2,168.46,55461.0
2020-10-14 15:00:00,168.4,169.97,168.37,168.94,183208.0,168.4,169.97,168.37,168.94,183208.0
2020-10-15 09:30:00,166.41,168.09,165.05,167.92,89184.0,166.41,168.09,165.05,167.92,89184.0
2020-10-15 10:00:00,168.14,168.5,166.02,166.47,75915.0,168.14,168.5,166.02,166.47,75915.0
2020-10-15 11:00:00,166.36,168.13,166.23,166.66,50868.0,166.36,168.13,166.23,166.66,50868.0
2020-10-15 12:00:00,166.7,167.02,166.21,166.96,49659.0,166.7,167.02,166.21,166.96,49659.0
2020-10-15 13:00:00,166.99,167.88,166.81,167.63,87491.0,166.99,167.88,166.81,167.63,87491.0
2020-10-15 14:00:00,167.63,167.97,167.34,167.53,51316.0,167.63,167.97,167.34,167.53,51316.0
2020-10-15 15:00:00,167.53,168.37,167.5,168.03,116535.0,167.53,168.37,167.5,168.03,116535.0
2020-10-16 09:30:00,168.87,169.3,168.12,168.83,76042.0,168.87,169.3,168.12,168.83,76042.0
2020-10-16 10:00:00,168.95,170.8,168.84,169.06,125771.0,168.95,170.8,168.84,169.06,125771.0
2020-10-16 11:00:00,169.05,169.26,167.92,168.93,84948.0,169.05,169.26,167.92,168.93,84948.0
2020-10-16 12:00:00,168.9,169.43,168.42,169.19,55332.0,168.9,169.43,168.42,169.19,55332.0
2020-10-16 13:00:00,169.22,169.67,169.05,169.56,50081.0,169.22,169.67,169.05,169.56,50081.0
2020-10-16 14:00:00,169.56,170.13,169.27,170.09,55893.0,169.56,170.13,169.27,170.09,55893.0
2020-10-16 15:00:00,170.09,170.12,167.84,168.23,267592.0,170.09,170.12,167.84,168.23,267592.0
2020-10-19 09:30:00,170.52,172.0,169.3,169.4,86108.0,170.52,172.0,169.3,169.4,86108.0
2020-10-19 10:00:00,169.25,169.45,167.53,168.08,52737.0,169.25,169.45,167.53,168.08,52737.0
2020-10-19 11:00:00,168.27,168.55,167.26,167.26,39090.0,168.27,168.55,167.26,167.26,39090.0
2020-10-19 12:00:00,167.26,167.57,166.3,166.82,40403.0,167.26,167.57,166.3,166.82,40403.0
2020-10-19 13:00:00,166.88,167.03,165.22,165.63,36951.0,166.88,167.03,165.22,165.63,36951.0
2020-10-19 14:00:00,165.5,166.09,164.75,164.84,57644.0,165.5,166.09,164.75,164.84,57644.0
2020-10-19 15:00:00,164.78,165.72,164.42,165.59,285749.0,164.78,165.72,164.42,165.59,285749.0
2020-10-20 09:30:00,166.23,166.7,164.09,164.78,60547.0,166.23,166.7,164.09,164.78,60547.0
2020-10-20 10:00:00,164.77,165.57,164.1,164.5,105474.0,164.77,165.57,164.1,164.5,105474.0
2020-10-20 11:00:00,164.41,165.99,164.03,165.99,50956.0,164.41,165.99,164.03,165.99,50956.0
2020-10-20 12:00:00,165.99,166.28,165.35,165.5,31896.0,165.99,166.28,165.35,165.5,31896.0
2020-10-20 13:00:00,165.47,166.17,165.31,165.69,49341.0,165.47,166.17,165.31,165.69,49341.0
2020-10-20 14:00:00,165.78,167.11,165.58,165.95,58792.0,165.78,167.11,165.58,165.95,58792.0
2020-10-20 15:00:00,165.98,166.14,164.31,164.52,113010.0,165.98,166.14,164.31,164.52,113010.0
2020-10-21 09:30:00,165.75,166.61,165.57,166.06,37557.0,165.75,166.61,165.57,166.06,37557.0
2020-10-21 10:00:00,165.99,166.16,164.78,164.88,42082.0,165.99,166.16,164.78,164.88,42082.0
2020-10-21 11:00:00,164.91,165.17,163.51,164.24,85327.0,164.91,165.17,163.51,164.24,85327.0
2020-10-21 12:00:00,164.24,164.93,163.86,163.91,44928.0,164.24,164.93,163.86,163.91,44928.0
2020-10-21 13:00:00,163.87,165.49,163.83,165.16,34579.0,163.87,165.49,163.83,165.16,34579.0
2020-10-21 14:00:00,165.19,165.87,165.03,165.48,32930.0,165.19,165.87,165.03,165.48,32930.0
2020-10-21 15:00:00,165.52,165.54,164.29,164.47,121281.0,165.52,165.54,164.29,164.47,121281.0
2020-10-22 09:30:00,164.25,164.55,162.9,163.31,43317.0,164.25,164.55,162.9,163.31,43317.0
2020-10-22 10:00:00,163.32,163.32,160.06,160.75,91811.0,163.32,163.32,160.06,160.75,91811.0
2020-10-22 11:00:00,160.68,161.19,160.02,160.27,64533.0,160.68,161.19,160.02,160.27,64533.0
2020-10-22 12:00:00,160.23,161.17,159.48,160.56,70834.0,160.23,161.17,159.48,160.56,70834.0
2020-10-22 13:00:00,160.56,164.22,160.56,164.12,313249.0,160.56,164.22,160.56,164.12,313249.0
2020-10-22 14:00:00,164.14,164.31,163.66,163.81,68377.0,164.14,164.31,163.66,163.81,68377.0
2020-10-22 15:00:00,163.6,164.34,163.16,163.28,159448.0,163.6,164.34,163.16,163.28,159448.0
2020-10-23 09:30:00,164.29,164.29,162.74,163.06,42431.0,164.29,164.29,162.74,163.06,42431.0
2020-10-23 10:00:00,163.24,164.07,162.1,162.45,32650.0,163.24,164.07,162.1,162.45,32650.0
2020-10-23 11:00:00,162.46,162.98,161.81,162.7,54282.0,162.46,162.98,161.81,162.7,54282.0
2020-10-23 12:00:00,162.81,163.75,162.61,163.66,45405.0,162.81,163.75,162.61,163.66,45405.0
2020-10-23 13:00:00,163.59,164.5,163.59,164.23,34844.0,163.59,164.5,163.59,164.23,34844.0
2020-10-23 14:00:00,164.22,164.75,163.85,163.93,37277.0,164.22,164.75,163.85,163.93,37277.0
2020-10-23 15:00:00,163.98,164.45,163.87,164.45,75676.0,163.98,164.45,163.87,164.45,75676.0
2020-10-26 09:30:00,163.96,166.27,163.75,165.96,47387.0,163.96,166.27,163.75,165.96,47387.0
2020-10-26 10:00:00,166.07,166.66,164.89,165.22,61602.0,166.07,166.66,164.89,165.22,61602.0
2020-10-26 11:00:00,165.2,165.2,163.71,164.32,52406.0,165.2,165.2,163.71,164.32,52406.0
2020-10-26 12:00:00,164.23,165.0,163.93,164.22,36737.0,164.23,165.0,163.93,164.22,36737.0
2020-10-26 13:00:00,164.16,164.3,162.02,163.32,63185.0,164.16,164.3,162.02,163.32,63185.0
2020-10-26 14:00:00,163.48,164.57,163.39,164.49,76879.0,163.48,164.57,163.39,164.49,76879.0
2020-10-26 15:00:00,164.37,165.08,164.05,165.03,92015.0,164.37,165.08,164.05,165.03,92015.0
2020-10-27 09:30:00,166.13,167.75,165.15,167.15,48693.0,166.13,167.75,165.15,167.15,48693.0
2020-10-27 10:00:00,167.03,167.09,165.27,166.62,43295.0,167.03,167.09,165.27,166.62,43295.0
2020-10-27 11:00:00,166.49,167.12,165.79,166.56,42556.0,166.49,167.12,165.79,166.56,42556.0
2020-10-27 12:00:00,166.59,166.59,165.39,166.54,39793.0,166.59,166.59,165.39,166.54,39793.0
2020-10-27 13:00:00,166.48,167.1,166.28,166.99,29272.0,166.48,167.1,166.28,166.99,29272.0
2020-10-27 14:00:00,167.0,167.55,166.69,167.22,41152.0,167.0,167.55,166.69,167.22,41152.0
2020-10-27 15:00:00,167.22,167.89,166.75,167.36,140081.0,167.22,167.89,166.75,167.36,140081.0
2020-10-28 09:30:00,166.35,166.76,164.14,165.1,79301.0,166.35,166.76,164.14,165.1,79301.0
2020-10-28 10:00:00,165.08,165.17,163.66,164.65,68603.0,165.08,165.17,163.66,164.65,68603.0
2020-10-28 11:00:00,164.63,164.91,163.83,164.07,60276.0,164.63,164.91,163.83,164.07,60276.0
2020-10-28 12:00:00,164.0,164.3,163.6,163.88,45578.0,164.0,164.3,163.6,163.88,45578.0
2020-10-28 13:00:00,163.85,165.01,163.53,165.01,34502.0,163.85,165.01,163.53,165.01,34502.0
2020-10-28 14:00:00,164.94,165.65,164.43,165.59,57890.0,164.94,165.65,164.43,165.59,57890.0
2020-10-28 15:00:00,165.51,166.34,164.34,164.39,115110.0,165.51,166.34,164.34,164.39,115110.0
2020-10-29 09:30:00,164.66,165.61,163.02,163.39,55504.0,164.66,165.61,163.02,163.39,55504.0
2020-10-29 10:00:00,163.12,163.63,161.17,161.97,86840.0,163.12,163.63,161.17,161.97,86840.0
2020-10-29 11:00:00,162.11,162.9,160.66,160.69,83052.0,162.11,162.9,160.66,160.69,83052.0
2020-10-29 12:00:00,160.77,161.78,160.5,160.7,68224.0,160.77,161.78,160.5,160.7,68224.0
2020-10-29 13:00:00,160.81,161.91,160.5,161.81,46229.0,160.81,161.91,160.5,161.81,46229.0
2020-10-29 14:00:00,161.84,164.36,161.8,163.76,262574.0,161.84,164.36,161.8,163.76,262574.0
2020-10-29 15:00:00,163.76,164.26,162.77,162.77,160090.0,163.76,164.26,162.77,162.77,160090.0
2020-10-30 09:30:00,162.46,162.77,158.72,159.64,101072.0,162.46,162.77,158.72,159.64,101072.0
2020-10-30 10:00:00,159.32,159.58,155.68,155.97,115696.0,159.32,159.58,155.68,155.97,115696.0
2020-10-30 11:00:00,156.08,156.63,155.03,155.56,114122.0,156.08,156.63,155.03,155.56,114122.0
2020-10-30 12:00:00,155.52,157.49,155.15,155.15,83671.0,155.52,157.49,155.15,155.15,83671.0
2020-10-30 13:00:00,155.18,155.86,154.9,154.91,82038.0,155.18,155.86,154.9,154.91,82038.0
2020-10-30 14:00:00,154.87,155.73,154.49,155.09,155258.0,154.87,155.73,154.49,155.09,155258.0
2020-10-30 15:00:00,155.2,155.32,153.94,154.92,268545.0,155.2,155.32,153.94,154.92,268545.0
2020-11-02 09:30:00,156.84,157.11,155.5,155.97,74455.0,156.84,157.11,155.5,155.97,74455.0
2020-11-02 10:00:00,156.03,156.47,154.8,155.25,89236.0,156.03,156.47,154.8,155.25,89236.0
2020-11-02 11:00:00,155.23,155.33,153.97,154.33,67960.0,155.23,155.33,153.97,154.33,67960.0
2020-11-02 12:00:00,154.38,154.4,152.05,152.25,65329.0,154.38,154.4,152.05,152.25,65329.0
2020-11-02 13:00:00,152.1,152.2,151.0,151.41,88857.0,152.1,152.2,151.0,151.41,88857.0
2020-11-02 14:00:00,151.45,153.57,151.42,153.45,59570.0,151.45,153.57,151.42,153.45,59570.0
2020-11-02 15:00:00,153.64,154.08,153.02,153.97,152028.0,153.64,154.08,153.02,153.97,152028.0
2020-11-03 09:30:00,154.78,156.46,154.19,156.12,60764.0,154.78,156.46,154.19,156.12,60764.0
2020-11-03 10:00:00,156.17,160.19,156.03,159.11,165939.0,156.17,160.19,156.03,159.11,165939.0
2020-11-03 11:00:00,159.13,159.46,157.94,158.51,66536.0,159.13,159.46,157.94,158.51,66536.0
2020-11-03 12:00:00,158.52,159.68,157.76,159.47,81045.0,158.52,159.68,157.76,159.47,81045.0
2020-11-03 13:00:00,159.43,159.63,157.66,157.97,43915.0,159.43,159.63,157.66,157.97,43915.0
2020-11-03 14:00:00,157.88,158.79,157.33,158.46,70537.0,157.88,158.79,157.33,158.46,70537.0
2020-11-03 15:00:00,158.56,159.79,158.18,158.88,208653.0,158.56,159.79,158.18,158.88,208653.0
2020-11-04 09:30:00,161.63,165.6,161.19,165.43,116972.0,161.63,165.6,161.19,165.43,116972.0
2020-11-04 10:00:00,165.19,166.35,164.33,165.0,115483.0,165.19,166.35,164.33,165.0,115483.0
2020-11-04 11:00:00,165.0,166.0,164.26,165.9,73198.0,165.0,166.0,164.26,165.9,73198.0
2020-11-04 12:00:00,165.84,166.55,165.43,166.38,118319.0,165.84,166.55,165.43,166.38,118319.0
2020-11-04 13:00:00,166.34,166.59,164.25,164.52,130605.0,166.34,166.59,164.25,164.52,130605.0
2020-11-04 14:00:00,164.58,165.37,163.79,163.94,72145.0,164.58,165.37,163.79,163.94,72145.0
2020-11-04 15:00:00,164.0,164.43,163.22,163.61,122596.0,164.0,164.43,163.22,163.61,122596.0
2020-11-05 09:30:00,167.1,168.07,164.65,167.66,147515.0,167.1,168.07,164.65,167.66,147515.0
2020-11-05 10:00:00,167.64,169.0,166.65,168.39,168219.0,167.64,169.0,166.65,168.39,168219.0
2020-11-05 11:00:00,168.49,169.67,168.3,169.34,195760.0,168.49,169.67,168.3,169.34,195760.0
2020-11-05 12:00:00,169.38,170.58,169.15,170.4,299349.0,169.38,170.58,169.15,170.4,299349.0
2020-11-05 13:00:00,170.48,171.54,170.15,170.29,263081.0,170.48,171.54,170.15,170.29,263081.0
2020-11-05 14:00:00,170.28,170.5,169.33,170.19,99515.0,170.28,170.5,169.33,170.19,99515.0
2020-11-05 15:00:00,170.28,170.38,168.05,168.72,253955.0,170.28,170.38,168.05,168.72,253955.0
2020-11-06 09:30:00,172.88,172.88,164.24,165.89,482336.0,172.88,172.88,164.24,165.89,482336.0
2020-11-06 10:00:00,165.75,171.47,165.64,168.43,383438.0,165.75,171.47,165.64,168.43,383438.0
2020-11-06 11:00:00,168.36,177.68,168.03,177.34,561572.0,168.36,177.68,168.03,177.34,561572.0
2020-11-06 12:00:00,177.45,179.46,174.1,175.06,272598.0,177.45,179.46,174.1,175.06,272598.0
2020-11-06 13:00:00,174.94,176.97,174.55,175.95,150127.0,174.94,176.97,174.55,175.95,150127.0
2020-11-06 14:00:00,176.0,176.18,175.13,175.28,109197.0,176.0,176.18,175.13,175.28,109197.0
2020-11-06 15:00:00,175.22,176.0,174.79,175.2,317775.0,175.22,176.0,174.79,175.2,317775.0
2020-11-09 09:30:00,169.37,169.84,156.16,160.84,686705.0,169.37,169.84,156.16,160.84,686705.0
2020-11-09 10:00:00,161.06,165.53,159.82,160.17,447291.0,161.06,165.53,159.82,160.17,447291.0
2020-11-09 11:00:00,160.17,164.63,159.82,163.62,242543.0,160.17,164.63,159.82,163.62,242543.0
2020-11-09 12:00:00,163.67,165.78,163.41,164.64,145170.0,163.67,165.78,163.41,164.64,145170.0
2020-11-09 13:00:00,164.64,165.41,163.13,163.7,145105.0,164.64,165.41,163.13,163.7,145105.0
2020-11-09 14:00:00,163.71,163.72,161.11,162.34,131168.0,163.71,163.72,161.11,162.34,131168.0
2020-11-09 15:00:00,162.39,162.77,159.91,159.98,381167.0,162.39,162.77,159.91,159.98,381167.0
2020-11-10 09:30:00,157.85,157.98,153.67,154.08,356877.0,157.85,157.98,153.67,154.08,356877.0
2020-11-10 10:00:00,154.09,156.11,152.88,153.93,556317.0,154.09,156.11,152.88,153.93,556317.0
2020-11-10 11:00:00,153.99,155.84,153.5,155.25,516172.0,153.99,155.84,153.5,155.25,516172.0
2020-11-10 12:00:00,155.16,156.46,155.07,155.57,253609.0,155.16,156.46,155.07,155.57,253609.0
2020-11-10 13:00:00,155.6,156.25,154.09,155.97,132226.0,155.6,156.25,154.09,155.97,132226.0
2020-11-10 14:00:00,156.03,156.3,154.06,154.73,135199.0,156.03,156.3,154.06,154.73,135199.0
2020-11-10 15:00:00,154.68,156.31,154.54,154.85,280002.0,154.68,156.31,154.54,154.85,280002.0
2020-11-11 09:30:00,157.21,159.33,156.51,156.96,131548.0,157.21,159.33,156.51,156.96,131548.0
2020-11-11 10:00:00,156.93,159.27,156.53,159.03,142384.0,156.93,159.27,156.53,159.03,142384.0
2020-11-11 11:00:00,159.03,159.89,158.0,159.74,95248.0,159.03,159.89,158.0,159.74,95248.0
2020-11-11 12:00:00,159.66,160.61,159.47,159.65,84657.0,159.66,160.61,159.47,159.65,84657.0
2020-11-11 13:00:00,159.61,160.56,159.34,159.53,91428.0,159.61,160.56,159.34,159.53,91428.0
2020-11-11 14:00:00,159.55,160.79,159.44,160.13,96956.0,159.55,160.79,159.44,160.13,96956.0
2020-11-11 15:00:00,160.14,161.81,160.11,161.57,305135.0,160.14,161.81,160.11,161.57,305135.0
2020-11-12 09:30:00,162.67,163.99,161.28,161.38,113022.0,162.67,163.99,161.28,161.38,113022.0
2020-11-12 10:00:00,161.4,161.76,159.68,159.93,213178.0,161.4,161.76,159.68,159.93,213178.0
2020-11-12 11:00:00,160.0,162.02,159.97,161.52,141257.0,160.0,162.02,159.97,161.52,141257.0
2020-11-12 12:00:00,161.52,161.84,160.76,161.09,79808.0,161.52,161.84,160.76,161.09,79808.0
2020-11-12 13:00:00,161.11,161.5,160.33,161.19,66059.0,161.11,161.5,160.33,161.19,66059.0
2020-11-12 14:00:00,161.11,161.28,159.95,160.37,88047.0,161.11,161.28,159.95,160.37,88047.0
2020-11-12 15:00:00,160.38,160.42,159.58,160.31,219157.0,160.38,160.42,159.58,160.31,219157.0
2020-11-13 09:30:00,160.2,161.94,159.4,161.18,62341.0,160.2,161.94,159.4,161.18,62341.0
2020-11-13 10:00:00,161.21,161.64,160.31,161.03,63886.0,161.21,161.64,160.31,161.03,63886.0
2020-11-13 11:00:00,161.1,162.4,160.86,161.92,58110.0,161.1,162.4,160.86,161.92,58110.0
2020-11-13 12:00:00,161.98,162.35,161.74,162.15,47953.0,161.98,162.35,161.74,162.15,47953.0
2020-11-13 13:00:00,162.14,162.89,161.91,161.91,59125.0,162.14,162.89,161.91,161.91,59125.0
2020-11-13 14:00:00,161.75,162.66,161.51,162.27,49327.0,161.75,162.66,161.51,162.27,49327.0
2020-11-13 15:00:00,162.28,162.51,161.66,161.74,255395.0,162.28,162.51,161.66,161.74,255395.0
2020-11-16 09:30:00,161.35,161.84,159.56,161.21,101323.0,161.35,161.84,159.56,161.21,101323.0
2020-11-16 10:00:00,161.05,161.71,159.57,160.37,106611.0,161.05,161.71,159.57,160.37,106611.0
2020-11-16 11:00:00,160.34,161.13,160.06,160.28,72396.0,160.34,161.13,160.06,160.28,72396.0
2020-11-16 12:00:00,160.27,160.93,160.27,160.84,68876.0,160.27,160.93,160.27,160.84,68876.0
2020-11-16 13:00:00,160.85,161.47,160.6,161.22,54970.0,160.85,161.47,160.6,161.22,54970.0
2020-11-16 14:00:00,161.23,162.15,160.98,161.1,84105.0,161.23,162.15,160.98,161.1,84105.0
2020-11-16 15:00:00,161.16,162.65,160.98,162.38,134454.0,161.16,162.65,160.98,162.38,134454.0
2020-11-17 09:30:00,162.35,164.95,161.78,164.5,75269.0,162.35,164.95,161.78,164.5,75269.0
2020-11-17 10:00:00,164.42,164.72,163.07,163.45,87393.0,164.42,164.72,163.07,163.45,87393.0
2020-11-17 11:00:00,163.44,163.48,162.1,162.14,66599.0,163.44,163.48,162.1,162.14,66599.0
2020-11-17 12:00:00,162.12,163.1,161.88,163.08,50889.0,162.12,163.1,161.88,163.08,50889.0
2020-11-17 13:00:00,163.06,163.49,162.72,162.92,38222.0,163.06,163.49,162.72,162.92,38222.0
2020-11-17 14:00:00,162.92,163.4,162.7,162.81,46055.0,162.92,163.4,162.7,162.81,46055.0
2020-11-17 15:00:00,162.89,163.0,161.87,162.25,154163.0,162.89,163.0,161.87,162.25,154163.0
2020-11-18 09:30:00,161.88,162.32,159.84,160.97,64621.0,161.88,162.32,159.84,160.97,64621.0
2020-11-18 10:00:00,161.0,162.92,160.43,162.66,117757.0,161.0,162.92,160.43,162.66,117757.0
2020-11-18 11:00:00,162.7,162.81,161.7,162.22,52415.0,162.7,162.81,161.7,162.22,52415.0
2020-11-18 12:00:00,162.24,163.32,162.24,163.15,71093.0,162.24,163.32,162.24,163.15,71093.0
2020-11-18 13:00:00,163.17,163.18,161.72,161.93,44958.0,163.17,163.18,161.72,161.93,44958.0
2020-11-18 14:00:00,161.93,162.81,161.63,162.73,63018.0,161.93,162.81,161.63,162.73,63018.0
2020-11-18 15:00:00,162.73,163.09,161.19,161.69,201837.0,162.73,163.09,161.19,161.69,201837.0
2020-11-19 09:30:00,160.2,162.22,159.55,162.22,93583.0,160.2,162.22,159.55,162.22,93583.0
2020-11-19 10:00:00,162.27,163.7,161.27,163.55,115897.0,162.27,163.7,161.27,163.55,115897.0
2020-11-19 11:00:00,163.57,164.19,163.02,163.42,139977.0,163.57,164.19,163.02,163.42,139977.0
2020-11-19 12:00:00,163.42,168.07,163.42,167.06,395106.0,163.42,168.07,163.42,167.06,395106.0
2020-11-19 13:00:00,167.05,168.03,166.7,167.67,191007.0,167.05,168.03,166.7,167.67,191007.0
2020-11-19 14:00:00,167.59,167.59,166.56,166.62,56131.0,167.59,167.59,166.56,166.62,56131.0
2020-11-19 15:00:00,166.6,166.6,165.48,165.58,130898.0,166.6,166.6,165.48,165.58,130898.0
2020-11-20 09:30:00,165.99,167.18,165.23,167.01,89434.0,165.99,167.18,165.23,167.01,89434.0
2020-11-20 10:00:00,167.09,171.57,167.09,171.26,255173.0,167.09,171.57,167.09,171.26,255173.0
2020-11-20 11:00:00,171.22,171.99,171.21,171.57,148267.0,171.22,171.99,171.21,171.57,148267.0
2020-11-20 12:00:00,171.61,172.53,171.53,171.65,92088.0,171.61,172.53,171.53,171.65,92088.0
2020-11-20 13:00:00,171.64,171.8,171.19,171.73,86950.0,171.64,171.8,171.19,171.73,86950.0
2020-11-20 14:00:00,171.74,171.74,170.88,171.22,49691.0,171.74,171.74,170.88,171.22,49691.0
2020-11-20 15:00:00,171.11,171.11,169.94,170.04,221423.0,171.11,171.11,169.94,170.04,221423.0
2020-11-23 09:30:00,170.07,171.59,168.79,168.99,66142.0,170.07,171.59,168.79,168.99,66142.0
2020-11-23 10:00:00,168.98,169.9,167.42,168.63,112121.0,168.98,169.9,167.42,168.63,112121.0
2020-11-23 11:00:00,168.49,168.56,166.89,168.28,86357.0,168.49,168.56,166.89,168.28,86357.0
2020-11-23 12:00:00,168.28,169.8,168.11,169.0,98888.0,168.28,169.8,168.11,169.0,98888.0
2020-11-23 13:00:00,169.03,169.94,168.8,169.71,61611.0,169.03,169.94,168.8,169.71,61611.0
2020-11-23 14:00:00,169.68,171.06,169.46,170.99,67718.0,169.68,171.06,169.46,170.99,67718.0
2020-11-23 15:00:00,171.0,171.47,170.8,171.26,175916.0,171.0,171.47,170.8,171.26,175916.0
2020-11-24 09:30:00,171.2,171.27,169.29,169.56,56182.0,171.2,171.27,169.29,169.56,56182.0
2020-11-24 10:00:00,169.56,169.98,167.29,168.22,161989.0,169.56,169.98,167.29,168.22,161989.0
2020-11-24 11:00:00,168.24,169.17,167.64,168.67,89009.0,168.24,169.17,167.64,168.67,89009.0
2020-11-24 12:00:00,168.76,170.52,168.63,170.44,119478.0,168.76,170.52,168.63,170.44,119478.0
2020-11-24 13:00:00,170.38,170.89,170.25,170.79,87963.0,170.38,170.89,170.25,170.79,87963.0
2020-11-24 14:00:00,170.74,171.02,170.22,170.35,61374.0,170.74,171.02,170.22,170.35,61374.0
2020-11-24 15:00:00,170.32,170.87,169.82,169.83,123071.0,170.32,170.87,169.82,169.83,123071.0
2020-11-25 09:30:00,170.55,173.75,170.55,172.24,76248.0,170.55,173.75,170.55,172.24,76248.0
2020-11-25 10:00:00,172.28,172.29,170.73,172.18,81142.0,172.28,172.29,170.73,172.18,81142.0
2020-11-25 11:00:00,172.3,173.35,171.84,173.3,51761.0,172.3,173.35,171.84,173.3,51761.0
2020-11-25 12:00:00,173.45,173.93,172.81,173.2,59577.0,173.45,173.93,172.81,173.2,59577.0
2020-11-25 13:00:00,173.19,173.7,172.71,173.1,53460.0,173.19,173.7,172.71,173.1,53460.0
2020-11-25 14:00:00,173.2,173.88,172.73,173.78,53592.0,173.2,173.88,172.73,173.78,53592.0
2020-11-25 15:00:00,173.72,174.44,173.61,173.97,127837.0,173.72,174.44,173.61,173.97,127837.0
2020-11-27 09:30:00,175.87,176.83,174.35,176.72,92094.0,175.87,176.83,174.35,176.72,92094.0
2020-11-27 10:00:00,176.73,177.94,176.05,177.08,79642.0,176.73,177.94,176.05,177.08,79642.0
2020-11-27 11:00:00,177.06,177.06,175.25,175.33,94523.0,177.06,177.06,175.25,175.33,94523.0
2020-11-27 12:00:00,175.35,176.66,175.27,176.66,100919.0,175.35,176.66,175.27,176.66,100919.0
2020-11-30 09:30:00,176.78,177.6,176.01,176.88,68558.0,176.78,177.6,176.01,176.88,68558.0
2020-11-30 10:00:00,176.9,178.61,175.14,175.83,86951.0,176.9,178.61,175.14,175.83,86951.0
2020-11-30 11:00:00,175.76,178.0,175.68,177.71,73143.0,175.76,178.0,175.68,177.71,73143.0
2020-11-30 12:00:00,177.76,179.25,177.58,178.71,64905.0,177.76,179.25,177.58,178.71,64905.0
2020-11-30 13:00:00,178.64,179.27,178.26,178.4,96218.0,178.64,179.27,178.26,178.4,96218.0
2020-11-30 14:00:00,178.4,179.97,178.37,179.89,78068.0,178.4,179.97,178.37,179.89,78068.0
2020-11-30 15:00:00,179.84,181.71,179.08,180.55,258654.0,179.84,181.71,179.08,180.55,258654.0
2020-12-01 09:30:00,181.5,181.5,176.0,176.8,110484.0,181.5,181.5,176.0,176.8,110484.0
2020-12-01 10:00:00,176.83,178.01,175.25,176.0,113976.0,176.83,178.01,175.25,176.0,113976.0
2020-12-01 11:00:00,176.0,177.98,176.0,177.97,83512.0,176.0,177.98,176.0,177.97,83512.0
2020-12-01 12:00:00,178.0,178.16,177.46,177.86,108346.0,178.0,178.16,177.46,177.86,108346.0
2020-12-01 13:00:00,177.89,179.29,177.81,178.91,54040.0,177.89,179.29,177.81,178.91,54040.0
2020-12-01 14:00:00,178.91,178.91,178.3,178.59,42367.0,178.91,178.91,178.3,178.59,42367.0
2020-12-01 15:00:00,178.54,180.37,178.47,179.93,135761.0,178.54,180.37,178.47,179.93,135761.0
2020-12-02 09:30:00,178.95,179.19,177.78,178.77,57420.0,178.95,179.19,177.78,178.77,57420.0
2020-12-02 10:00:00,178.71,180.15,178.61,179.92,93459.0,178.71,180.15,178.61,179.92,93459.0
2020-12-02 11:00:00,179.79,180.55,179.07,180.45,56461.0,179.79,180.55,179.07,180.45,56461.0
2020-12-02 12:00:00,180.25,180.79,179.91,180.38,31017.0,180.25,180.79,179.91,180.38,31017.0
2020-12-02 13:00:00,180.26,180.46,179.92,179.98,18114.0,180.26,180.46,179.92,179.98,18114.0
2020-12-02 14:00:00,180.12,181.48,179.97,181.46,41025.0,180.12,181.48,179.97,181.46,41025.0
2020-12-02 15:00:00,181.45,181.45,180.42,181.28,86579.0,181.45,181.45,180.42,181.28,86579.0
2020-12-03 09:30:00,181.33,183.27,180.92,182.81,74979.0,181.33,183.27,180.92,182.81,74979.0
2020-12-03 10:00:00,182.83,184.43,182.0,182.42,101183.0,182.83,184.43,182.0,182.42,101183.0
2020-12-03 11:00:00,182.59,182.74,181.46,182.04,52552.0,182.59,182.74,181.46,182.04,52552.0
2020-12-03 12:00:00,182.14,182.2,180.68,180.68,42609.0,182.14,182.2,180.68,180.68,42609.0
2020-12-03 13:00:00,180.69,181.27,180.22,181.07,40703.0,180.69,181.27,180.22,181.07,40703.0
2020-12-03 14:00:00,181.05,182.13,181.05,181.89,47527.0,181.05,182.13,181.05,181.89,47527.0
2020-12-03 15:00:00,181.83,182.74,180.49,180.76,155153.0,181.83,182.74,180.49,180.76,155153.0
2020-12-04 09:30:00,180.3,181.42,180.01,181.03,35904.0,180.3,181.42,180.01,181.03,35904.0
2020-12-04 10:00:00,181.08,181.65,180.28,180.56,63665.0,181.08,181.65,180.28,180.56,63665.0
2020-12-04 11:00:00,180.5,180.65,179.13,179.35,44467.0,180.5,180.65,179.13,179.35,44467.0
2020-12-04 12:00:00,179.27,180.43,178.88,180.38,51794.0,179.27,180.43,178.88,180.38,51794.0
2020-12-04 13:00:00,180.43,180.95,180.14,180.77,45062.0,180.43,180.95,180.14,180.77,45062.0
2020-12-04 14:00:00,180.8,181.05,180.61,181.04,45281.0,180.8,181.05,180.61,181.04,45281.0
2020-12-04 15:00:00,181.03,181.65,180.13,180.62,224223.0,181.03,181.65,180.13,180.62,224223.0
2020-12-07 09:30:00,181.38,183.69,180.77,181.65,183577.0,181.38,183.69,180.77,181.65,183577.0
2020-12-07 10:00:00,181.76,184.4,181.62,183.3,141906.0,181.76,184.4,181.62,183.3,141906.0
2020-12-07 11:00:00,183.41,184.67,183.27,183.53,99730.0,183.41,184.67,183.27,183.53,99730.0
2020-12-07 12:00:00,183.57,184.7,182.87,184.13,128566.0,183.57,184.7,182.87,184.13,128566.0
2020-12-07 13:00:00,184.04,184.39,183.62,183.97,41663.0,184.04,184.39,183.62,183.97,41663.0
2020-12-07 14:00:00,183.93,183.93,183.45,183.46,24427.0,183.93,183.93,183.45,183.46,24427.0
2020-12-07 15:00:00,183.56,183.86,182.9,183.39,163001.0,183.56,183.86,182.9,183.39,163001.0
2020-12-08 09:30:00,184.41,186.73,183.37,185.71,116446.0,184.41,186.73,183.37,185.71,116446.0
2020-12-08 10:00:00,185.65,186.1,183.5,184.21,406717.0,185.65,186.1,183.5,184.21,406717.0
2020-12-08 11:00:00,184.28,184.69,182.9,183.57,95281.0,184.28,184.69,182.9,183.57,95281.0
2020-12-08 12:00:00,183.73,184.43,182.44,183.55,99400.0,183.73,184.43,182.44,183.55,99400.0
2020-12-08 13:00:00,183.55,184.2,182.88,183.15,152339.0,183.55,184.2,182.88,183.15,152339.0
2020-12-08 14:00:00,183.12,183.45,182.64,183.3,70021.0,183.12,183.45,182.64,183.3,70021.0
2020-12-08 15:00:00,183.35,183.82,183.0,183.61,233276.0,183.35,183.82,183.0,183.61,233276.0
2020-12-09 09:30:00,181.67,183.21,180.99,182.81,78555.0,181.67,183.21,180.99,182.81,78555.0
2020-12-09 10:00:00,182.79,184.9,182.05,184.8,112294.0,182.79,184.9,182.05,184.8,112294.0
2020-12-09 11:00:00,184.82,185.14,183.61,184.99,92687.0,184.82,185.14,183.61,184.99,92687.0
2020-12-09 12:00:00,184.92,185.01,183.06,183.58,42852.0,184.92,185.01,183.06,183.58,42852.0
2020-12-09 13:00:00,183.58,183.87,182.98,183.23,89813.0,183.58,183.87,182.98,183.23,89813.0
2020-12-09 14:00:00,183.37,183.57,182.14,183.35,200096.0,183.37,183.57,182.14,183.35,200096.0
2020-12-09 15:00:00,183.11,184.06,182.55,183.68,175450.0,183.11,184.06,182.55,183.68,175450.0
2020-12-10 09:30:00,182.83,184.61,182.35,184.0,63682.0,182.83,184.61,182.35,184.0,63682.0
2020-12-10 10:00:00,184.0,185.87,183.88,185.08,120022.0,184.0,185.87,183.88,185.08,120022.0
2020-12-10 11:00:00,185.08,185.71,184.85,185.54,57803.0,185.08,185.71,184.85,185.54,57803.0
2020-12-10 12:00:00,185.5,187.15,185.48,187.15,81810.0,185.5,187.15,185.48,187.15,81810.0
2020-12-10 13:00:00,187.15,188.41,187.12,187.85,113835.0,187.15,188.41,187.12,187.85,113835.0
2020-12-10 14:00:00,187.82,188.17,187.55,187.84,84327.0,187.82,188.17,187.55,187.84,84327.0
2020-12-10 15:00:00,187.86,188.54,187.65,187.88,167105.0,187.86,188.54,187.65,187.88,167105.0
2020-12-11 09:30:00,187.82,190.49,186.84,190.03,83972.0,187.82,190.49,186.84,190.03,83972.0
2020-12-11 10:00:00,190.0,190.93,189.53,190.1,121370.0,190.0,190.93,189.53,190.1,121370.0
2020-12-11 11:00:00,190.11,191.0,189.9,190.43,111821.0,190.11,191.0,189.9,190.43,111821.0
2020-12-11 12:00:00,190.42,190.93,188.8,189.2,164785.0,190.42,190.93,188.8,189.2,164785.0
2020-12-11 13:00:00,189.24,190.08,189.0,189.91,73748.0,189.24,190.08,189.0,189.91,73748.0
2020-12-11 14:00:00,189.9,190.08,189.46,189.68,96476.0,189.9,190.08,189.46,189.68,96476.0
2020-12-11 15:00:00,189.65,190.51,189.61,190.25,275246.0,189.65,190.51,189.61,190.25,275246.0
2020-12-14 09:30:00,193.38,199.33,193.0,198.13,528536.0,193.38,199.33,193.0,198.13,528536.0
2020-12-14 10:00:00,198.13,203.69,197.82,198.34,652500.0,198.13,203.69,197.82,198.34,652500.0
2020-12-14 11:00:00,198.37,199.2,196.53,198.16,221059.0,198.37,199.2,196.53,198.16,221059.0
2020-12-14 12:00:00,198.16,198.2,196.25,196.58,200329.0,198.16,198.2,196.25,196.58,200329.0
2020-12-14 13:00:00,196.53,197.42,195.84,197.24,214704.0,196.53,197.42,195.84,197.24,214704.0
2020-12-14 14:00:00,197.32,197.36,196.0,196.92,160971.0,197.32,197.36,196.0,196.92,160971.0
2020-12-14 15:00:00,196.89,197.09,195.05,195.2,693588.0,196.89,197.09,195.05,195.2,693588.0
2020-12-15 09:30:00,195.99,196.99,194.62,196.75,186258.0,195.99,196.99,194.62,196.75,186258.0
2020-12-15 10:00:00,196.65,197.19,195.72,195.97,220364.0,196.65,197.19,195.72,195.97,220364.0
2020-12-15 11:00:00,195.97,196.39,195.81,195.94,177600.0,195.97,196.39,195.81,195.94,177600.0
2020-12-15 12:00:00,195.93,196.85,195.56,195.58,438967.0,195.93,196.85,195.56,195.58,438967.0
2020-12-15 13:00:00,195.5,196.38,194.0,194.1,112060.0,195.5,196.38,194.0,194.1,112060.0
2020-12-15 14:00:00,194.06,195.0,193.63,194.17,199319.0,194.06,195.0,193.63,194.17,199319.0
2020-12-15 15:00:00,194.13,195.1,193.99,194.68,370512.0,194.13,195.1,193.99,194.68,370512.0
2020-12-16 09:30:00,194.54,197.5,193.74,197.26,285064.0,194.54,197.5,193.74,197.26,285064.0
2020-12-16 10:00:00,197.27,197.88,195.95,195.99,379109.0,197.27,197.88,195.95,195.99,379109.0
2020-12-16 11:00:00,196.06,196.25,195.02,195.34,210539.0,196.06,196.25,195.02,195.34,210539.0
2020-12-16 12:00:00,195.37,196.22,194.79,195.3,542196.0,195.37,196.22,194.79,195.3,542196.0
2020-12-16 13:00:00,195.32,195.64,194.96,194.96,125080.0,195.32,195.64,194.96,194.96,125080.0
2020-12-16 14:00:00,194.88,195.26,194.31,194.95,170361.0,194.88,195.26,194.31,194.95,170361.0
2020-12-16 15:00:00,194.92,195.19,194.73,195.13,378726.0,194.92,195.19,194.73,195.13,378726.0
2020-12-17 09:30:00,196.78,197.25,194.33,194.39,119220.0,196.78,197.25,194.33,194.39,119220.0
2020-12-17 10:00:00,194.46,194.97,192.09,192.22,280757.0,194.46,194.97,192.09,192.22,280757.0
2020-12-17 11:00:00,192.08,194.14,191.76,193.53,186052.0,192.08,194.14,191.76,193.53,186052.0
2020-12-17 12:00:00,193.57,194.22,192.93,193.97,193256.0,193.57,194.22,192.93,193.97,193256.0
2020-12-17 13:00:00,193.96,194.15,193.57,193.85,106055.0,193.96,194.15,193.57,193.85,106055.0
2020-12-17 14:00:00,193.81,195.53,193.67,195.3,240769.0,193.81,195.53,193.67,195.3,240769.0
2020-12-17 15:00:00,195.25,197.45,195.25,197.45,252792.0,195.25,197.45,195.25,197.45,252792.0
2020-12-18 09:30:00,197.96,199.84,197.4,198.71,219742.0,197.96,199.84,197.4,198.71,219742.0
2020-12-18 10:00:00,198.61,202.6,197.53,201.97,216022.0,198.61,202.6,197.53,201.97,216022.0
2020-12-18 11:00:00,201.92,202.87,201.45,201.89,212784.0,201.92,202.87,201.45,201.89,212784.0
2020-12-18 12:00:00,201.79,202.54,200.97,201.04,132174.0,201.79,202.54,200.97,201.04,132174.0
2020-12-18 13:00:00,201.09,202.12,200.86,202.12,98102.0,201.09,202.12,200.86,202.12,98102.0
2020-12-18 14:00:00,202.09,203.19,201.69,202.3,109468.0,202.09,203.19,201.69,202.3,109468.0
2020-12-18 15:00:00,202.24,205.84,201.4,203.34,726555.0,202.24,205.84,201.4,203.34,726555.0
2020-12-21 09:30:00,203.96,204.42,201.81,202.41,79384.0,203.96,204.42,201.81,202.41,79384.0
2020-12-21 10:00:00,202.24,202.36,198.28,199.47,140020.0,202.24,202.36,198.28,199.47,140020.0
2020-12-21 11:00:00,199.54,200.55,198.78,200.28,64165.0,199.54,200.55,198.78,200.28,64165.0
2020-12-21 12:00:00,200.35,200.78,199.91,200.08,45866.0,200.35,200.78,199.91,200.08,45866.0
2020-12-21 13:00:00,200.19,201.72,200.18,201.54,58043.0,200.19,201.72,200.18,201.54,58043.0
2020-12-21 14:00:00,201.51,201.85,200.95,201.32,62550.0,201.51,201.85,200.95,201.32,62550.0
2020-12-21 15:00:00,201.34,201.92,200.79,201.92,105732.0,201.34,201.92,200.79,201.92,105732.0
2020-12-22 09:30:00,202.37,204.16,202.02,203.0,68043.0,202.37,204.16,202.02,203.0,68043.0
2020-12-22 10:00:00,203.14,203.24,201.55,201.91,78152.0,203.14,203.24,201.55,201.91,78152.0
2020-12-22 11:00:00,201.89,202.02,200.58,201.69,42831.0,201.89,202.02,200.58,201.69,42831.0
2020-12-22 12:00:00,201.71,202.41,201.69,202.27,30830.0,201.71,202.41,201.69,202.27,30830.0
2020-12-22 13:00:00,202.45,202.79,202.02,202.05,25297.0,202.45,202.79,202.02,202.05,25297.0
2020-12-22 14:00:00,202.17,202.55,201.83,201.99,24322.0,202.17,202.55,201.83,201.99,24322.0
2020-12-22 15:00:00,201.99,202.31,201.77,201.85,120107.0,201.99,202.31,201.77,201.85,120107.0
2020-12-23 09:30:00,202.8,202.8,199.93,201.01,50131.0,202.8,202.8,199.93,201.01,50131.0
2020-12-23 10:00:00,200.99,202.04,200.19,201.86,79314.0,200.99,202.04,200.19,201.86,79314.0
2020-12-23 11:00:00,201.77,202.29,201.44,202.07,45459.0,201.77,202.29,201.44,202.07,45459.0
2020-12-23 12:00:00,202.11,203.44,202.09,202.79,39412.0,202.11,203.44,202.09,202.79,39412.0
2020-12-23 13:00:00,202.77,203.15,202.73,202.84,34492.0,202.77,203.15,202.73,202.84,34492.0
2020-12-23 14:00:00,202.86,202.98,202.01,202.03,18178.0,202.86,202.98,202.01,202.03,18178.0
2020-12-23 15:00:00,202.05,202.67,201.82,201.82,92878.0,202.05,202.67,201.82,201.82,92878.0
2020-12-24 09:30:00,202.47,204.44,201.49,203.79,34981.0,202.47,204.44,201.49,203.79,34981.0
2020-12-24 10:00:00,203.78,204.11,202.54,202.66,18641.0,203.78,204.11,202.54,202.66,18641.0
2020-12-24 11:00:00,202.61,202.88,201.91,202.38,20557.0,202.61,202.88,201.91,202.38,20557.0
2020-12-24 12:00:00,202.37,202.83,202.01,202.5,32890.0,202.37,202.83,202.01,202.5,32890.0
2020-12-28 09:30:00,204.79,204.79,201.86,202.42,53745.0,204.79,204.79,201.86,202.42,53745.0
2020-12-28 10:00:00,202.43,202.78,200.55,201.3,57702.0,202.43,202.78,200.55,201.3,57702.0
2020-12-28 11:00:00,201.37,202.31,200.78,200.84,42004.0,201.37,202.31,200.78,200.84,42004.0
2020-12-28 12:00:00,200.81,201.55,200.65,201.09,30417.0,200.81,201.55,200.65,201.09,30417.0
2020-12-28 13:00:00,201.09,201.6,201.0,201.36,53989.0,201.09,201.6,201.0,201.36,53989.0
2020-12-28 14:00:00,201.32,201.4,200.65,200.68,36720.0,201.32,201.4,200.65,200.68,36720.0
2020-12-28 15:00:00,200.74,201.28,200.7,201.15,68463.0,200.74,201.28,200.7,201.15,68463.0
2020-12-29 09:30:00,202.02,204.86,200.94,203.02,71976.0,202.02,204.86,200.94,203.02,71976.0
2020-12-29 10:00:00,203.02,203.6,201.3,203.02,72632.0,203.02,203.6,201.3,203.02,72632.0
2020-12-29 11:00:00,202.89,203.64,202.34,202.85,56938.0,202.89,203.64,202.34,202.85,56938.0
2020-12-29 12:00:00,202.8,203.27,202.02,202.48,60948.0,202.8,203.27,202.02,202.48,60948.0
2020-12-29 13:00:00,202.56,202.62,202.0,202.34,50605.0,202.56,202.62,202.0,202.34,50605.0
2020-12-29 14:00:00,202.34,202.63,201.83,202.47,48559.0,202.34,202.63,201.83,202.47,48559.0
2020-12-29 15:00:00,202.46,202.9,202.23,202.5,110244.0,202.46,202.9,202.23,202.5,110244.0
2020-12-30 09:30:00,203.98,208.47,202.17,207.85,274231.0,203.98,208.47,202.17,207.85,274231.0
2020-12-30 10:00:00,207.8,209.26,206.81,207.36,258443.0,207.8,209.26,206.81,207.36,258443.0
2020-12-30 11:00:00,207.35,208.21,206.31,206.42,114440.0,207.35,208.21,206.31,206.42,114440.0
2020-12-30 12:00:00,206.53,206.86,206.19,206.72,55418.0,206.53,206.86,206.19,206.72,55418.0
2020-12-30 13:00:00,206.81,207.48,206.68,207.46,48257.0,206.81,207.48,206.68,207.46,48257.0
2020-12-30 14:00:00,207.43,207.66,206.89,207.1,52646.0,207.43,207.66,206.89,207.1,52646.0
2020-12-30 15:00:00,207.1,207.39,206.25,206.34,168357.0,207.1,207.39,206.25,206.34,168357.0
2020-12-31 09:30:00,207.0,207.89,206.35,207.46,39199.0,207.0,207.89,206.35,207.46,39199.0
2020-12-31 10:00:00,207.45,207.87,206.74,207.27,39725.0,207.45,207.87,206.74,207.27,39725.0
2020-12-31 11:00:00,207.28,207.49,206.48,206.55,33797.0,207.28,207.49,206.48,206.55,33797.0
2020-12-31 12:00:00,206.5,206.89,206.06,206.89,25638.0,206.5,206.89,206.06,206.89,25638.0
2020-12-31 13:00:00,206.83,207.35,206.79,207.28,36247.0,206.83,207.35,206.79,207.28,36247.0
2020-12-31 14:00:00,207.24,207.27,206.76,207.08,24097.0,207.24,207.27,206.76,207.08,24097.0
2020-12-31 15:00:00,207.1,207.98,207.08,207.92,101397.0,207.1,207.98,207.08,207.92,101397.0
2021-01-04 09:30:00,208.67,208.67,206.38,207.13,163088.0,208.67,208.67,206.38,207.13,163088.0
2021-01-04 10:00:00,207.13,208.28,202.51,202.73,245561.0,207.13,208.28,202.51,202.73,245561.0
2021-01-04 11:00:00,202.85,203.36,201.42,201.58,188068.0,202.85,203.36,201.42,201.58,188068.0
2021-01-04 12:00:00,201.65,201.93,199.04,201.15,131010.0,201.65,201.93,199.04,201.15,131010.0
2021-01-04 13:00:00,201.16,202.12,200.85,201.57,88782.0,201.16,202.12,200.85,201.57,88782.0
2021-01-04 14:00:00,201.62,201.62,200.18,201.39,138935.0,201.62,201.62,200.18,201.39,138935.0
2021-01-04 15:00:00,201.47,202.18,201.01,201.84,182646.0,201.47,202.18,201.01,201.84,182646.0
2021-01-05 09:30:00,202.11,203.75,200.11,203.53,73270.0,202.11,203.75,200.11,203.53,73270.0
2021-01-05 10:00:00,203.66,204.37,202.24,203.82,108040.0,203.66,204.37,202.24,203.82,108040.0
2021-01-05 11:00:00,203.79,204.62,203.33,204.1,40859.0,203.79,204.62,203.33,204.1,40859.0
2021-01-05 12:00:00,204.06,205.0,203.77,204.18,77001.0,204.06,205.0,203.77,204.18,77001.0
2021-01-05 13:00:00,204.18,204.93,204.17,204.41,35554.0,204.18,204.93,204.17,204.41,35554.0
2021-01-05 14:00:00,204.47,205.08,204.36,204.41,44793.0,204.47,205.08,204.36,204.41,44793.0
2021-01-05 15:00:00,204.47,204.93,204.11,204.75,106001.0,204.47,204.93,204.11,204.75,106001.0
2021-01-06 09:30:00,202.79,205.15,199.9,203.75,93184.0,202.79,205.15,199.9,203.75,93184.0
2021-01-06 10:00:00,203.7,206.64,203.13,205.57,96537.0,203.7,206.64,203.13,205.57,96537.0
2021-01-06 11:00:00,205.56,205.59,203.55,204.21,63438.0,205.56,205.59,203.55,204.21,63438.0
2021-01-06 12:00:00,204.22,205.26,202.38,202.87,64561.0,204.22,205.26,202.38,202.87,64561.0
2021-01-06 13:00:00,202.97,203.5,202.45,202.92,48994.0,202.97,203.5,202.45,202.92,48994.0
2021-01-06 14:00:00,203.15,203.36,201.23,202.45,98553.0,203.15,203.36,201.23,202.45,98553.0
2021-01-06 15:00:00,202.4,202.4,200.81,201.53,139759.0,202.4,202.4,200.81,201.53,139759.0
2021-01-07 09:30:00,204.39,206.69,203.19,206.63,77242.0,204.39,206.69,203.19,206.63,77242.0
2021-01-07 10:00:00,206.71,208.62,206.52,208.01,95028.0,206.71,208.62,206.52,208.01,95028.0
2021-01-07 11:00:00,208.15,208.15,206.91,207.07,61664.0,208.15,208.15,206.91,207.07,61664.0
2021-01-07 12:00:00,207.13,207.47,206.45,207.15,50124.0,207.13,207.47,206.45,207.15,50124.0
2021-01-07 13:00:00,207.22,207.59,206.77,207.31,28109.0,207.22,207.59,206.77,207.31,28109.0
2021-01-07 14:00:00,207.23,207.63,206.9,206.93,29788.0,207.23,207.63,206.9,206.93,29788.0
2021-01-07 15:00:00,206.91,208.1,206.87,208.0,160599.0,206.91,208.1,206.87,208.0,160599.0
2021-01-08 09:30:00,209.14,209.63,208.32,209.39,41588.0,209.14,209.63,208.32,209.39,41588.0
2021-01-08 10:00:00,209.51,211.44,209.01,209.96,114485.0,209.51,211.44,209.01,209.96,114485.0
2021-01-08 11:00:00,209.96,210.13,208.97,209.69,50141.0,209.96,210.13,208.97,209.69,50141.0
2021-01-08 12:00:00,209.73,210.24,209.27,209.99,31560.0,209.73,210.24,209.27,209.99,31560.0
2021-01-08 13:00:00,209.86,210.0,207.63,208.95,70515.0,209.86,210.0,207.63,208.95,70515.0
2021-01-08 14:00:00,209.02,209.81,208.84,209.68,68772.0,209.02,209.81,208.84,209.68,68772.0
2021-01-08 15:00:00,209.64,210.64,208.87,210.5,148168.0,209.64,210.64,208.87,210.5,148168.0
2021-01-11 09:30:00,208.48,209.13,206.41,208.42,71463.0,208.48,209.13,206.41,208.42,71463.0
2021-01-11 10:00:00,208.35,208.63,206.7,207.53,77672.0,208.35,208.63,206.7,207.53,77672.0
2021-01-11 11:00:00,207.68,207.94,207.15,207.81,38294.0,207.68,207.94,207.15,207.81,38294.0
2021-01-11 12:00:00,207.85,208.46,207.47,208.05,30345.0,207.85,208.46,207.47,208.05,30345.0
2021-01-11 13:00:00,208.11,208.13,207.19,207.32,27089.0,208.11,208.13,207.19,207.32,27089.0
2021-01-11 14:00:00,207.27,207.4,206.71,207.21,49905.0,207.27,207.4,206.71,207.21,49905.0
2021-01-11 15:00:00,207.28,207.33,206.08,206.52,119812.0,207.28,207.33,206.08,206.52,119812.0
2021-01-12 09:30:00,206.82,207.13,204.12,204.37,119456.0,206.82,207.13,204.12,204.37,119456.0
2021-01-12 10:00:00,204.46,205.43,203.4,203.4,91254.0,204.46,205.43,203.4,203.4,91254.0
2021-01-12 11:00:00,203.47,204.09,201.21,201.4,95943.0,203.47,204.09,201.21,201.4,95943.0
2021-01-12 12:00:00,201.4,201.6,198.86,200.53,190758.0,201.4,201.6,198.86,200.53,190758.0
2021-01-12 13:00:00,200.56,201.74,199.81,201.61,104215.0,200.56,201.74,199.81,201.61,104215.0
2021-01-12 14:00:00,201.61,201.63,199.48,199.84,94776.0,201.61,201.63,199.48,199.84,94776.0
2021-01-12 15:00:00,199.91,200.96,199.12,199.14,333428.0,199.91,200.96,199.12,199.14,333428.0
2021-01-13 09:30:00,198.45,199.35,197.0,198.9,197738.0,198.45,199.35,197.0,198.9,197738.0
2021-01-13 10:00:00,198.85,201.76,198.54,201.45,110785.0,198.85,201.76,198.54,201.45,110785.0
2021-01-13 11:00:00,201.52,202.39,201.35,201.56,66618.0,201.52,202.39,201.35,201.56,66618.0
2021-01-13 12:00:00,201.59,201.9,200.32,200.42,66443.0,201.59,201.9,200.32,200.42,66443.0
2021-01-13 13:00:00,200.41,201.67,200.33,200.88,84574.0,200.41,201.67,200.33,200.88,84574.0
2021-01-13 14:00:00,201.0,201.14,199.92,200.07,52417.0,201.0,201.14,199.92,200.07,52417.0
2021-01-13 15:00:00,200.08,200.47,199.26,199.5,168158.0,200.08,200.47,199.26,199.5,168158.0
2021-01-14 09:30:00,199.5,201.35,198.0,201.12,68933.0,199.5,201.35,198.0,201.12,68933.0
2021-01-14 10:00:00,200.93,201.33,199.8,199.89,75562.0,200.93,201.33,199.8,199.89,75562.0
2021-01-14 11:00:00,199.85,199.92,198.49,198.87,41350.0,199.85,199.92,198.49,198.87,41350.0
2021-01-14 12:00:00,199.03,199.26,196.71,196.83,126175.0,199.03,199.26,196.71,196.83,126175.0
2021-01-14 13:00:00,196.83,196.91,195.48,196.15,127695.0,196.83,196.91,195.48,196.15,127695.0
2021-01-14 14:00:00,196.15,196.28,195.23,195.36,117791.0,196.15,196.28,195.23,195.36,117791.0
2021-01-14 15:00:00,195.4,196.0,194.53,195.51,297491.0,195.4,196.0,194.53,195.51,297491.0
2021-01-15 09:30:00,195.7,197.95,194.79,197.48,115457.0,195.7,197.95,194.79,197.48,115457.0
2021-01-15 10:00:00,197.56,197.57,193.38,193.5,305885.0,197.56,197.57,193.38,193.5,305885.0
2021-01-15 11:00:00,193.34,195.54,191.81,194.53,379744.0,193.34,195.54,191.81,194.53,379744.0
2021-01-15 12:00:00,194.55,195.5,194.49,194.91,56339.0,194.55,195.5,194.49,194.91,56339.0
2021-01-15 13:00:00,194.87,195.39,194.68,195.29,43000.0,194.87,195.39,194.68,195.29,43000.0
2021-01-15 14:00:00,195.35,195.76,194.24,194.27,54267.0,195.35,195.76,194.24,194.27,54267.0
2021-01-15 15:00:00,194.34,196.4,194.3,196.38,192885.0,194.34,196.4,194.3,196.38,192885.0
2021-01-19 09:30:00,195.85,198.9,195.25,198.43,328071.0,195.85,198.9,195.25,198.43,328071.0
2021-01-19 10:00:00,198.53,199.97,196.74,197.11,117414.0,198.53,199.97,196.74,197.11,117414.0
2021-01-19 11:00:00,197.06,198.45,196.39,198.45,128380.0,197.06,198.45,196.39,198.45,128380.0
2021-01-19 12:00:00,198.44,199.61,198.26,198.57,91566.0,198.44,199.61,198.26,198.57,91566.0
2021-01-19 13:00:00,198.63,199.58,198.63,199.06,75664.0,198.63,199.58,198.63,199.06,75664.0
2021-01-19 14:00:00,199.06,199.43,198.25,199.18,92988.0,199.06,199.43,198.25,199.18,92988.0
2021-01-19 15:00:00,199.25,200.03,198.2,198.73,224174.0,199.25,200.03,198.2,198.73,224174.0
2021-01-20 09:30:00,201.0,203.4,199.84,202.28,142907.0,201.0,203.4,199.84,202.28,142907.0
2021-01-20 10:00:00,202.44,204.63,202.44,203.85,164512.0,202.44,204.63,202.44,203.85,164512.0
2021-01-20 11:00:00,203.73,205.4,203.18,204.87,108352.0,203.73,205.4,203.18,204.87,108352.0
2021-01-20 12:00:00,205.1,205.93,204.9,205.3,111632.0,205.1,205.93,204.9,205.3,111632.0
2021-01-20 13:00:00,205.26,206.39,205.23,205.99,119283.0,205.26,206.39,205.23,205.99,119283.0
2021-01-20 14:00:00,205.99,207.05,205.84,206.5,176928.0,205.99,207.05,205.84,206.5,176928.0
2021-01-20 15:00:00,206.57,207.37,206.43,207.05,242321.0,206.57,207.37,206.43,207.05,242321.0
2021-01-21 09:30:00,207.89,208.72,206.53,206.74,138973.0,207.89,208.72,206.53,206.74,138973.0
2021-01-21 10:00:00,206.75,207.69,205.23,205.23,72889.0,206.75,207.69,205.23,205.23,72889.0
2021-01-21 11:00:00,205.31,205.5,203.55,204.69,106655.0,205.31,205.5,203.55,204.69,106655.0
2021-01-21 12:00:00,204.72,204.88,203.42,204.03,39743.0,204.72,204.88,203.42,204.03,39743.0
2021-01-21 13:00:00,204.01,204.7,203.95,204.36,21389.0,204.01,204.7,203.95,204.36,21389.0
2021-01-21 14:00:00,204.41,205.12,204.41,204.86,38365.0,204.41,205.12,204.41,204.86,38365.0
2021-01-21 15:00:00,204.89,205.92,204.77,205.64,117778.0,204.89,205.92,204.77,205.64,117778.0
2021-01-22 09:30:00,204.92,206.7,204.44,205.21,59704.0,204.92,206.7,204.44,205.21,59704.0
2021-01-22 10:00:00,205.2,205.67,203.27,204.55,79255.0,205.2,205.67,203.27,204.55,79255.0
2021-01-22 11:00:00,204.54,205.59,204.01,205.4,31769.0,204.54,205.59,204.01,205.4,31769.0
2021-01-22 12:00:00,205.54,205.97,203.86,204.25,61349.0,205.54,205.97,203.86,204.25,61349.0
2021-01-22 13:00:00,204.22,204.43,202.8,202.83,62350.0,204.22,204.43,202.8,202.83,62350.0
2021-01-22 14:00:00,202.79,204.04,202.79,203.86,41469.0,202.79,204.04,202.79,203.86,41469.0
2021-01-22 15:00:00,203.69,205.12,203.66,204.62,67442.0,203.69,205.12,203.66,204.62,67442.0
2021-01-25 09:30:00,207.83,208.71,206.72,207.56,41305.0,207.83,208.71,206.72,207.56,41305.0
2021-01-25 10:00:00,207.46,207.81,203.66,203.84,73709.0,207.46,207.81,203.66,203.84,73709.0
2021-01-25 11:00:00,203.76,204.64,201.67,204.29,76162.0,203.76,204.64,201.67,204.29,76162.0
2021-01-25 12:00:00,204.43,204.66,202.67,203.85,53005.0,204.43,204.66,202.67,203.85,53005.0
2021-01-25 13:00:00,203.91,204.04,203.1,203.59,60381.0,203.91,204.04,203.1,203.59,60381.0
2021-01-25 14:00:00,203.64,204.11,203.26,203.86,33680.0,203.64,204.11,203.26,203.86,33680.0
2021-01-25 15:00:00,203.82,204.03,202.5,203.91,94427.0,203.82,204.03,202.5,203.91,94427.0
2021-01-26 09:30:00,204.01,204.08,201.66,202.5,56163.0,204.01,204.08,201.66,202.5,56163.0
2021-01-26 10:00:00,202.56,203.34,201.86,202.03,54477.0,202.56,203.34,201.86,202.03,54477.0
2021-01-26 11:00:00,202.18,202.3,200.94,200.94,35326.0,202.18,202.3,200.94,200.94,35326.0
2021-01-26 12:00:00,201.01,201.63,200.42,200.7,51741.0,201.01,201.63,200.42,200.7,51741.0
2021-01-26 13:00:00,200.75,200.88,200.29,200.75,37077.0,200.75,200.88,200.29,200.75,37077.0
2021-01-26 14:00:00,200.7,201.35,200.5,200.85,48383.0,200.7,201.35,200.5,200.85,48383.0
2021-01-26 15:00:00,200.88,201.06,199.29,199.73,193212.0,200.88,201.06,199.29,199.73,193212.0
2021-01-27 09:30:00,200.28,200.31,194.27,196.84,137703.0,200.28,200.31,194.27,196.84,137703.0
2021-01-27 10:00:00,196.75,201.07,196.0,200.52,137519.0,196.75,201.07,196.0,200.52,137519.0
2021-01-27 11:00:00,200.42,200.89,197.05,197.33,70000.0,200.42,200.89,197.05,197.33,70000.0
2021-01-27 12:00:00,197.33,199.07,196.93,198.91,129786.0,197.33,199.07,196.93,198.91,129786.0
2021-01-27 13:00:00,198.88,199.94,198.14,198.61,57449.0,198.88,199.94,198.14,198.61,57449.0
2021-01-27 14:00:00,198.46,198.88,195.47,195.75,60558.0,198.46,198.88,195.47,195.75,60558.0
2021-01-27 15:00:00,195.76,196.52,193.75,195.41,196295.0,195.76,196.52,193.75,195.41,196295.0
2021-01-28 09:30:00,195.21,199.38,195.21,198.19,73384.0,195.21,199.38,195.21,198.19,73384.0
2021-01-28 10:00:00,198.51,202.1,198.31,201.7,88179.0,198.51,202.1,198.31,201.7,88179.0
2021-01-28 11:00:00,201.74,202.85,201.06,202.38,74456.0,201.74,202.85,201.06,202.38,74456.0
2021-01-28 12:00:00,202.36,203.0,201.6,201.89,61067.0,202.36,203.0,201.6,201.89,61067.0
2021-01-28 13:00:00,201.89,202.23,200.88,201.34,41581.0,201.89,202.23,200.88,201.34,41581.0
2021-01-28 14:00:00,201.56,202.31,200.95,201.96,71986.0,201.56,202.31,200.95,201.96,71986.0
2021-01-28 15:00:00,201.95,202.33,200.28,200.31,178032.0,201.95,202.33,200.28,200.31,178032.0
2021-01-29 09:30:00,199.23,202.41,198.79,201.65,91575.0,199.23,202.41,198.79,201.65,91575.0
2021-01-29 10:00:00,202.05,204.24,200.74,202.45,117186.0,202.05,204.24,200.74,202.45,117186.0
2021-01-29 11:00:00,202.74,202.97,201.2,202.24,53283.0,202.74,202.97,201.2,202.24,53283.0
2021-01-29 12:00:00,202.01,202.46,199.69,199.83,50953.0,202.01,202.46,199.69,199.83,50953.0
2021-01-29 13:00:00,199.64,200.27,198.61,199.06,55802.0,199.64,200.27,198.61,199.06,55802.0
2021-01-29 14:00:00,199.14,200.32,199.14,200.03,42485.0,199.14,200.32,199.14,200.03,42485.0
2021-01-29 15:00:00,200.11,201.81,200.11,200.36,129070.0,200.11,201.81,200.11,200.36,129070.0
2021-02-01 09:30:00,201.9,203.91,201.24,201.95,64750.0,201.9,203.91,201.24,201.95,64750.0
2021-02-01 10:00:00,201.91,202.9,198.94,199.5,82954.0,201.91,202.9,198.94,199.5,82954.0
2021-02-01 11:00:00,199.51,200.39,199.02,199.66,87447.0,199.51,200.39,199.02,199.66,87447.0
2021-02-01 12:00:00,199.66,201.8,199.64,201.8,134949.0,199.66,201.8,199.64,201.8,134949.0
2021-02-01 13:00:00,201.77,201.86,200.19,200.56,37451.0,201.77,201.86,200.19,200.56,37451.0
2021-02-01 14:00:00,200.61,200.63,199.36,199.48,50748.0,200.61,200.63,199.36,199.48,50748.0
2021-02-01 15:00:00,199.5,201.51,199.42,200.95,149176.0,199.5,201.51,199.42,200.95,149176.0
2021-02-02 09:30:00,203.54,204.59,201.31,204.0,82352.0,203.54,204.59,201.31,204.0,82352.0
2021-02-02 10:00:00,204.06,205.0,202.85,203.28,89965.0,204.06,205.0,202.85,203.28,89965.0
2021-02-02 11:00:00,203.17,205.99,202.86,205.86,134275.0,203.17,205.99,202.86,205.86,134275.0
2021-02-02 12:00:00,205.9,206.49,205.05,205.97,81684.0,205.9,206.49,205.05,205.97,81684.0
2021-02-02 13:00:00,205.99,206.19,205.54,206.15,36058.0,205.99,206.19,205.54,206.15,36058.0
2021-02-02 14:00:00,206.13,208.15,206.13,207.58,85002.0,206.13,208.15,206.13,207.58,85002.0
2021-02-02 15:00:00,207.57,208.15,207.1,207.23,200562.0,207.57,208.15,207.1,207.23,200562.0
2021-02-03 09:30:00,207.3,207.67,203.25,204.41,62398.0,207.3,207.67,203.25,204.41,62398.0
2021-02-03 10:00:00,204.2,205.06,202.61,204.77,82652.0,204.2,205.06,202.61,204.77,82652.0
2021-02-03 11:00:00,204.81,206.0,204.59,205.9,58539.0,204.81,206.0,204.59,205.9,58539.0
2021-02-03 12:00:00,205.84,205.93,204.25,204.3,32607.0,205.84,205.93,204.25,204.3,32607.0
2021-02-03 13:00:00,204.43,205.25,203.9,204.13,47398.0,204.43,205.25,203.9,204.13,47398.0
2021-02-03 14:00:00,204.16,204.16,201.86,202.68,91777.0,204.16,204.16,201.86,202.68,91777.0
2021-02-03 15:00:00,202.56,202.9,201.79,202.66,144601.0,202.56,202.9,201.79,202.66,144601.0
2021-02-04 09:30:00,203.2,205.56,202.71,203.18,58416.0,203.2,205.56,202.71,203.18,58416.0
2021-02-04 10:00:00,203.36,203.91,200.96,201.01,68461.0,203.36,203.91,200.96,201.01,68461.0
2021-02-04 11:00:00,201.18,202.28,200.88,201.88,70288.0,201.18,202.28,200.88,201.88,70288.0
2021-02-04 12:00:00,201.76,202.39,200.74,201.7,39602.0,201.76,202.39,200.74,201.7,39602.0
2021-02-04 13:00:00,201.62,203.63,201.62,203.14,69405.0,201.62,203.63,201.62,203.14,69405.0
2021-02-04 14:00:00,203.05,203.13,202.08,202.4,43719.0,203.05,203.13,202.08,202.4,43719.0
2021-02-04 15:00:00,202.37,202.7,201.38,201.49,119854.0,202.37,202.7,201.38,201.49,119854.0
2021-02-05 09:30:00,206.27,211.4,205.61,209.35,186765.0,206.27,211.4,205.61,209.35,186765.0
2021-02-05 10:00:00,209.17,210.58,208.45,208.68,137478.0,209.17,210.58,208.45,208.68,137478.0
2021-02-05 11:00:00,208.77,208.98,206.24,207.58,113424.0,208.77,208.98,206.24,207.58,113424.0
2021-02-05 12:00:00,207.39,208.08,206.68,206.69,72543.0,207.39,208.08,206.68,206.69,72543.0
2021-02-05 13:00:00,206.79,208.64,206.02,207.51,142911.0,206.79,208.64,206.02,207.51,142911.0
2021-02-05 14:00:00,207.39,209.07,207.3,208.11,140066.0,207.39,209.07,207.3,208.11,140066.0
2021-02-05 15:00:00,208.03,208.36,206.62,207.23,225592.0,208.03,208.36,206.62,207.23,225592.0
2021-02-08 09:30:00,210.48,214.91,209.43,214.59,308549.0,210.48,214.91,209.43,214.59,308549.0
2021-02-08 10:00:00,214.31,214.34,210.62,211.72,233226.0,214.31,214.34,210.62,211.72,233226.0
2021-02-08 11:00:00,211.72,211.89,209.73,211.5,182761.0,211.72,211.89,209.73,211.5,182761.0
2021-02-08 12:00:00,211.48,212.31,210.97,211.93,116893.0,211.48,212.31,210.97,211.93,116893.0
2021-02-08 13:00:00,211.93,212.96,211.73,212.63,124053.0,211.93,212.96,211.73,212.63,124053.0
2021-02-08 14:00:00,212.71,213.29,211.64,212.49,179327.0,212.71,213.29,211.64,212.49,179327.0
2021-02-08 15:00:00,212.51,213.58,212.1,213.4,434694.0,212.51,213.58,212.1,213.4,434694.0
2021-02-09 09:30:00,202.69,203.86,197.65,199.12,1059513.0,202.69,203.86,197.65,199.12,1059513.0
2021-02-09 10:00:00,198.92,202.04,198.44,199.28,1018724.0,198.92,202.04,198.44,199.28,1018724.0
2021-02-09 11:00:00,199.26,200.9,198.65,198.83,471845.0,199.26,200.9,198.65,198.83,471845.0
2021-02-09 12:00:00,198.88,201.26,198.72,200.59,344954.0,198.88,201.26,198.72,200.59,344954.0
2021-02-09 13:00:00,200.63,201.8,199.4,199.85,408728.0,200.63,201.8,199.4,199.85,408728.0
2021-02-09 14:00:00,199.76,201.35,199.67,200.75,345856.0,199.76,201.35,199.67,200.75,345856.0
2021-02-09 15:00:00,200.72,201.0,199.62,200.33,508505.0,200.72,201.0,199.62,200.33,508505.0
2021-02-10 09:30:00,202.51,203.75,200.88,202.01,281720.0,202.51,203.75,200.88,202.01,281720.0
2021-02-10 10:00:00,202.01,202.48,198.5,200.18,319228.0,202.01,202.48,198.5,200.18,319228.0
2021-02-10 11:00:00,200.14,201.0,198.8,200.77,131917.0,200.14,201.0,198.8,200.77,131917.0
2021-02-10 12:00:00,200.63,200.64,198.77,199.12,142390.0,200.63,200.64,198.77,199.12,142390.0
2021-02-10 13:00:00,199.16,199.49,198.85,199.18,111707.0,199.16,199.49,198.85,199.18,111707.0
2021-02-10 14:00:00,199.25,200.43,199.13,199.86,153751.0,199.25,200.43,199.13,199.86,153751.0
2021-02-10 15:00:00,199.98,200.5,199.1,199.82,290426.0,199.98,200.5,199.1,199.82,290426.0
2021-02-11 09:30:00,201.69,201.73,197.9,198.34,123965.0,201.69,201.73,197.9,198.34,123965.0
2021-02-11 10:00:00,198.28,199.0,197.54,198.05,131496.0,198.28,199.0,197.54,198.05,131496.0
2021-02-11 11:00:00,198.0,199.84,197.94,198.74,157213.0,198.0,199.84,197.94,198.74,157213.0
2021-02-11 12:00:00,198.65,199.21,196.91,197.23,125836.0,198.65,199.21,196.91,197.23,125836.0
2021-02-11 13:00:00,197.07,198.01,196.8,197.18,63446.0,197.07,198.01,196.8,197.18,63446.0
2021-02-11 14:00:00,197.15,197.28,196.0,197.04,109417.0,197.15,197.28,196.0,197.04,109417.0
2021-02-11 15:00:00,196.98,197.46,196.41,197.02,170476.0,196.98,197.46,196.41,197.02,170476.0
2021-02-12 09:30:00,196.58,197.05,194.72,196.68,88990.0,196.58,197.05,194.72,196.68,88990.0
2021-02-12 10:00:00,196.61,196.91,195.8,196.31,118833.0,196.61,196.91,195.8,196.31,118833.0
2021-02-12 11:00:00,196.34,199.0,196.1,198.5,139212.0,196.34,199.0,196.1,198.5,139212.0
2021-02-12 12:00:00,198.51,200.0,198.35,199.64,82616.0,198.51,200.0,198.35,199.64,82616.0
2021-02-12 13:00:00,199.64,200.13,198.47,198.6,65692.0,199.64,200.13,198.47,198.6,65692.0
2021-02-12 14:00:00,198.52,198.91,198.09,198.38,60415.0,198.52,198.91,198.09,198.38,60415.0
2021-02-12 15:00:00,198.41,200.28,198.28,199.86,242080.0,198.41,200.28,198.28,199.86,242080.0
2021-02-16 09:30:00,200.73,201.0,196.97,197.76,106324.0,200.73,201.0,196.97,197.76,106324.0
2021-02-16 10:00:00,197.72,197.72,195.6,196.18,131940.0,197.72,197.72,195.6,196.18,131940.0
2021-02-16 11:00:00,196.14,196.44,194.95,194.97,114161.0,196.14,196.44,194.95,194.97,114161.0
2021-02-16 12:00:00,194.97,196.99,194.45,195.33,266015.0,194.97,196.99,194.45,195.33,266015.0
2021-02-16 13:00:00,195.3,196.36,195.29,195.94,76861.0,195.3,196.36,195.29,195.94,76861.0
2021-02-16 14:00:00,195.91,196.7,195.81,196.27,39857.0,195.91,196.7,195.81,196.27,39857.0
2021-02-16 15:00:00,196.25,196.27,195.11,195.79,136370.0,196.25,196.27,195.11,195.79,136370.0
2021-02-17 09:30:00,194.52,195.85,191.1,194.53,177142.0,194.52,195.85,191.1,194.53,177142.0
2021-02-17 10:00:00,194.53,195.33,193.56,194.81,72038.0,194.53,195.33,193.56,194.81,72038.0
2021-02-17 11:00:00,194.93,195.19,193.56,194.03,73128.0,194.93,195.19,193.56,194.03,73128.0
2021-02-17 12:00:00,194.11,194.91,194.05,194.12,40586.0,194.11,194.91,194.05,194.12,40586.0
2021-02-17 13:00:00,194.12,195.47,194.12,194.71,62008.0,194.12,195.47,194.12,194.71,62008.0
2021-02-17 14:00:00,194.89,195.14,194.3,194.54,40729.0,194.89,195.14,194.3,194.54,40729.0
2021-02-17 15:00:00,194.51,196.17,194.51,195.93,129536.0,194.51,196.17,194.51,195.93,129536.0
2021-02-18 09:30:00,192.64,195.78,192.56,195.24,64369.0,192.64,195.78,192.56,195.24,64369.0
2021-02-18 10:00:00,195.24,195.95,194.15,195.86,116649.0,195.24,195.95,194.15,195.86,116649.0
2021-02-18 11:00:00,195.88,196.41,195.27,195.54,47798.0,195.88,196.41,195.27,195.54,47798.0
2021-02-18 12:00:00,195.53,195.92,195.08,195.34,39988.0,195.53,195.92,195.08,195.34,39988.0
2021-02-18 13:00:00,195.31,196.48,195.0,196.19,71862.0,195.31,196.48,195.0,196.19,71862.0
2021-02-18 14:00:00,196.22,196.77,196.19,196.68,62182.0,196.22,196.77,196.19,196.68,62182.0
2021-02-18 15:00:00,196.66,196.66,195.97,196.14,70906.0,196.66,196.66,195.97,196.14,70906.0
2021-02-19 09:30:00,197.87,198.13,195.81,196.34,66144.0,197.87,198.13,195.81,196.34,66144.0
2021-02-19 10:00:00,196.41,196.47,195.28,195.81,64404.0,196.41,196.47,195.28,195.81,64404.0
2021-02-19 11:00:00,195.88,197.38,195.79,196.64,60456.0,195.88,197.38,195.79,196.64,60456.0
2021-02-19 12:00:00,196.64,196.73,195.43,195.91,76296.0,196.64,196.73,195.43,195.91,76296.0
2021-02-19 13:00:00,195.91,196.83,194.87,195.09,76053.0,195.91,196.83,194.87,195.09,76053.0
2021-02-19 14:00:00,195.28,195.33,193.98,194.18,83819.0,195.28,195.33,193.98,194.18,83819.0
2021-02-19 15:00:00,194.18,194.88,193.77,194.86,219382.0,194.18,194.88,193.77,194.86,219382.0
2021-02-22 09:30:00,191.62,195.4,191.51,195.06,187133.0,191.62,195.4,191.51,195.06,187133.0
2021-02-22 10:00:00,195.13,195.27,192.19,192.31,288818.0,195.13,195.27,192.19,192.31,288818.0
2021-02-22 11:00:00,192.44,192.52,191.37,191.5,173043.0,192.44,192.52,191.37,191.5,173043.0
2021-02-22 12:00:00,191.5,191.58,190.1,190.73,69717.0,191.5,191.58,190.1,190.73,69717.0
2021-02-22 13:00:00,190.71,192.39,190.66,192.22,183552.0,190.71,192.39,190.66,192.22,183552.0
2021-02-22 14:00:00,192.15,192.41,190.95,191.07,78538.0,192.15,192.41,190.95,191.07,78538.0
2021-02-22 15:00:00,191.06,191.31,189.52,189.89,179939.0,191.06,191.31,189.52,189.89,179939.0
2021-02-23 09:30:00,185.7,185.78,181.11,184.56,217026.0,185.7,185.78,181.11,184.56,217026.0
2021-02-23 10:00:00,184.2,186.68,183.42,186.44,453514.0,184.2,186.68,183.42,186.44,453514.0
2021-02-23 11:00:00,186.5,186.62,183.97,184.08,289119.0,186.5,186.62,183.97,184.08,289119.0
2021-02-23 12:00:00,184.0,184.47,182.71,183.01,98176.0,184.0,184.47,182.71,183.01,98176.0
2021-02-23 13:00:00,183.19,184.8,183.13,184.41,58860.0,183.19,184.8,183.13,184.41,58860.0
2021-02-23 14:00:00,184.33,185.28,184.21,185.09,119177.0,184.33,185.28,184.21,185.09,119177.0
2021-02-23 15:00:00,185.1,187.14,185.1,186.0,178678.0,185.1,187.14,185.1,186.0,178678.0
2021-02-24 09:30:00,184.55,184.82,182.38,184.0,140079.0,184.55,184.82,182.38,184.0,140079.0
2021-02-24 10:00:00,183.69,185.1,182.38,184.21,157659.0,183.69,185.1,182.38,184.21,157659.0
2021-02-24 11:00:00,184.18,185.46,183.86,184.33,70346.0,184.18,185.46,183.86,184.33,70346.0
2021-02-24 12:00:00,184.45,185.84,184.22,185.84,74605.0,184.45,185.84,184.22,185.84,74605.0
2021-02-24 13:00:00,185.82,186.75,185.58,186.41,69612.0,185.82,186.75,185.58,186.41,69612.0
2021-02-24 14:00:00,186.46,187.22,185.88,187.08,47122.0,186.46,187.22,185.88,187.08,47122.0
2021-02-24 15:00:00,187.17,187.43,186.0,187.04,136311.0,187.17,187.43,186.0,187.04,136311.0
2021-02-25 09:30:00,186.39,188.5,186.0,187.03,47617.0,186.39,188.5,186.0,187.03,47617.0
2021-02-25 10:00:00,187.03,187.3,185.63,186.0,74925.0,187.03,187.3,185.63,186.0,74925.0
2021-02-25 11:00:00,186.02,187.7,184.63,184.94,78863.0,186.02,187.7,184.63,184.94,78863.0
2021-02-25 12:00:00,184.76,185.45,182.5,182.72,92437.0,184.76,185.45,182.5,182.72,92437.0
2021-02-25 13:00:00,182.54,184.39,181.93,184.19,137177.0,182.54,184.39,181.93,184.19,137177.0
2021-02-25 14:00:00,184.21,185.81,184.04,184.82,87915.0,184.21,185.81,184.04,184.82,87915.0
2021-02-25 15:00:00,184.81,185.46,183.27,184.68,228970.0,184.81,185.46,183.27,184.68,228970.0
2021-02-26 09:30:00,185.5,186.99,183.68,184.0,72347.0,185.5,186.99,183.68,184.0,72347.0
2021-02-26 10:00:00,183.87,185.34,182.38,185.19,103901.0,183.87,185.34,182.38,185.19,103901.0
2021-02-26 11:00:00,185.17,186.25,184.13,186.14,52107.0,185.17,186.25,184.13,186.14,52107.0
2021-02-26 12:00:00,186.26,186.88,185.13,185.24,62412.0,186.26,186.88,185.13,185.24,62412.0
2021-02-26 13:00:00,185.05,185.64,184.0,184.11,34385.0,185.05,185.64,184.0,184.11,34385.0
2021-02-26 14:00:00,184.1,184.47,183.28,184.08,44711.0,184.1,184.47,183.28,184.08,44711.0
2021-02-26 15:00:00,184.12,185.7,183.87,184.25,304977.0,184.12,185.7,183.87,184.25,304977.0
2021-03-01 09:30:00,186.16,188.21,185.96,186.35,74815.0,186.16,188.21,185.96,186.35,74815.0
2021-03-01 10:00:00,186.62,186.98,185.17,185.61,46120.0,186.62,186.98,185.17,185.61,46120.0
2021-03-01 11:00:00,185.66,186.7,185.48,186.5,34967.0,185.66,186.7,185.48,186.5,34967.0
2021-03-01 12:00:00,186.52,186.92,186.16,186.27,30127.0,186.52,186.92,186.16,186.27,30127.0
2021-03-01 13:00:00,186.36,187.2,186.15,187.0,55690.0,186.36,187.2,186.15,187.0,55690.0
2021-03-01 14:00:00,187.04,187.81,187.04,187.75,38429.0,187.04,187.81,187.04,187.75,38429.0
2021-03-01 15:00:00,187.66,187.99,187.22,187.46,87918.0,187.66,187.99,187.22,187.46,87918.0
2021-03-02 09:30:00,188.35,188.62,186.6,187.53,50995.0,188.35,188.62,186.6,187.53,50995.0
2021-03-02 10:00:00,187.39,187.77,186.31,187.41,46448.0,187.39,187.77,186.31,187.41,46448.0
2021-03-02 11:00:00,187.37,187.88,186.86,187.83,31576.0,187.37,187.88,186.86,187.83,31576.0
2021-03-02 12:00:00,187.68,189.77,187.61,189.02,162268.0,187.68,189.77,187.61,189.02,162268.0
2021-03-02 13:00:00,189.15,190.81,188.87,190.3,144807.0,189.15,190.81,188.87,190.3,144807.0
2021-03-02 14:00:00,190.42,190.48,189.5,190.19,88295.0,190.42,190.48,189.5,190.19,88295.0
2021-03-02 15:00:00,190.25,190.45,188.09,188.18,179561.0,190.25,190.45,188.09,188.18,179561.0
2021-03-03 09:30:00,188.2,188.2,185.14,185.16,87255.0,188.2,188.2,185.14,185.16,87255.0
2021-03-03 10:00:00,185.15,185.44,182.8,183.93,118908.0,185.15,185.44,182.8,183.93,118908.0
2021-03-03 11:00:00,184.03,184.69,183.28,183.28,33101.0,184.03,184.69,183.28,183.28,33101.0
2021-03-03 12:00:00,183.33,183.5,181.17,181.19,35011.0,183.33,183.5,181.17,181.19,35011.0
2021-03-03 13:00:00,181.22,181.25,180.24,180.53,52142.0,181.22,181.25,180.24,180.53,52142.0
2021-03-03 14:00:00,180.69,180.77,179.11,180.31,57164.0,180.69,180.77,179.11,180.31,57164.0
2021-03-03 15:00:00,180.35,180.86,179.28,180.11,147956.0,180.35,180.86,179.28,180.11,147956.0
2021-03-04 09:30:00,178.98,180.72,176.4,176.76,71938.0,178.98,180.72,176.4,176.76,71938.0
2021-03-04 10:00:00,176.71,177.22,174.2,176.33,164313.0,176.71,177.22,174.2,176.33,164313.0
2021-03-04 11:00:00,176.34,178.16,175.99,177.71,68670.0,176.34,178.16,175.99,177.71,68670.0
2021-03-04 12:00:00,177.79,177.94,171.53,172.06,129561.0,177.79,177.94,171.53,172.06,129561.0
2021-03-04 13:00:00,171.93,173.05,170.28,170.41,186009.0,171.93,173.05,170.28,170.41,186009.0
2021-03-04 14:00:00,170.54,174.54,170.28,174.35,124734.0,170.54,174.54,170.28,174.35,124734.0
2021-03-04 15:00:00,174.4,174.51,173.16,174.04,164873.0,174.4,174.51,173.16,174.04,164873.0
2021-03-05 09:30:00,173.66,173.84,169.59,171.09,162511.0,173.66,173.84,169.59,171.09,162511.0
2021-03-05 10:00:00,171.02,171.96,169.13,170.27,149692.0,171.02,171.96,169.13,170.27,149692.0
2021-03-05 11:00:00,170.16,170.97,168.34,169.79,149058.0,170.16,170.97,168.34,169.79,149058.0
2021-03-05 12:00:00,169.44,171.59,169.31,171.34,104515.0,169.44,171.59,169.31,171.34,104515.0
2021-03-05 13:00:00,171.23,172.48,170.58,171.56,114018.0,171.23,172.48,170.58,171.56,114018.0
2021-03-05 14:00:00,171.78,171.91,169.22,171.4,226283.0,171.78,171.91,169.22,171.4,226283.0
2021-03-05 15:00:00,171.39,171.78,169.67,170.75,442780.0,171.39,171.78,169.67,170.75,442780.0
2021-03-08 09:30:00,170.01,170.23,167.66,168.08,99124.0,170.01,170.23,167.66,168.08,99124.0
2021-03-08 10:00:00,168.34,171.02,167.79,170.46,282883.0,168.34,171.02,167.79,170.46,282883.0
2021-03-08 11:00:00,170.59,171.21,166.25,166.25,138262.0,170.59,171.21,166.25,166.25,138262.0
2021-03-08 12:00:00,166.39,166.74,164.72,165.88,188802.0,166.39,166.74,164.72,165.88,188802.0
2021-03-08 13:00:00,165.96,166.07,163.86,164.13,138570.0,165.96,166.07,163.86,164.13,138570.0
2021-03-08 14:00:00,164.03,165.68,163.3,163.7,354759.0,164.03,165.68,163.3,163.7,354759.0
2021-03-08 15:00:00,163.64,163.64,161.33,161.59,574599.0,163.64,163.64,161.33,161.59,574599.0
2021-03-09 09:30:00,169.0,169.46,166.67,169.02,247717.0,169.0,169.46,166.67,169.02,247717.0
2021-03-09 10:00:00,169.25,169.9,167.46,168.17,193450.0,169.25,169.9,167.46,168.17,193450.0
2021-03-09 11:00:00,168.16,169.11,167.08,168.24,184349.0,168.16,169.11,167.08,168.24,184349.0
2021-03-09 12:00:00,168.3,169.48,168.01,168.49,158826.0,168.3,169.48,168.01,168.49,158826.0
2021-03-09 13:00:00,168.53,169.27,167.71,168.39,129698.0,168.53,169.27,167.71,168.39,129698.0
2021-03-09 14:00:00,168.45,169.33,168.24,168.62,92473.0,168.45,169.33,168.24,168.62,92473.0
2021-03-09 15:00:00,168.62,169.54,167.77,168.35,241631.0,168.62,169.54,167.77,168.35,241631.0
2021-03-10 09:30:00,170.34,171.4,168.69,169.17,101627.0,170.34,171.4,168.69,169.17,101627.0
2021-03-10 10:00:00,169.25,169.7,167.41,168.27,93216.0,169.25,169.7,167.41,168.27,93216.0
2021-03-10 11:00:00,168.43,168.84,167.09,167.45,79789.0,168.43,168.84,167.09,167.45,79789.0
2021-03-10 12:00:00,167.37,167.51,165.88,166.5,54102.0,167.37,167.51,165.88,166.5,54102.0
2021-03-10 13:00:00,166.43,166.55,163.81,164.02,97092.0,166.43,166.55,163.81,164.02,97092.0
2021-03-10 14:00:00,163.95,164.35,163.0,164.14,98501.0,163.95,164.35,163.0,164.14,98501.0
2021-03-10 15:00:00,164.17,165.19,164.15,164.82,189130.0,164.17,165.19,164.15,164.82,189130.0
2021-03-11 09:30:00,168.94,169.49,167.79,169.34,63734.0,168.94,169.49,167.79,169.34,63734.0
2021-03-11 10:00:00,169.5,170.27,168.74,169.47,111646.0,169.5,170.27,168.74,169.47,111646.0
2021-03-11 11:00:00,169.93,171.24,169.48,170.82,90632.0,169.93,171.24,169.48,170.82,90632.0
2021-03-11 12:00:00,170.73,171.36,170.18,170.26,62777.0,170.73,171.36,170.18,170.26,62777.0
2021-03-11 13:00:00,170.22,170.66,170.08,170.27,56823.0,170.22,170.66,170.08,170.27,56823.0
2021-03-11 14:00:00,170.38,171.15,170.38,170.75,66473.0,170.38,171.15,170.38,170.75,66473.0
2021-03-11 15:00:00,170.84,171.52,170.21,170.65,163904.0,170.84,171.52,170.21,170.65,163904.0
2021-03-12 09:30:00,169.14,169.14,166.39,168.76,44977.0,169.14,169.14,166.39,168.76,44977.0
2021-03-12 10:00:00,168.74,169.06,167.51,167.88,44573.0,168.74,169.06,167.51,167.88,44573.0
2021-03-12 11:00:00,167.98,169.31,167.95,169.04,36240.0,167.98,169.31,167.95,169.04,36240.0
2021-03-12 12:00:00,169.14,169.58,168.71,168.98,35811.0,169.14,169.58,168.71,168.98,35811.0
2021-03-12 13:00:00,169.07,170.07,168.81,169.69,40345.0,169.07,170.07,168.81,169.69,40345.0
2021-03-12 14:00:00,169.71,170.24,169.18,169.9,38301.0,169.71,170.24,169.18,169.9,38301.0
2021-03-12 15:00:00,169.93,170.64,169.51,170.32,124971.0,169.93,170.64,169.51,170.32,124971.0
2021-03-15 09:30:00,170.35,171.77,169.05,169.85,59323.0,170.35,171.77,169.05,169.85,59323.0
2021-03-15 10:00:00,169.89,170.91,168.27,169.47,80812.0,169.89,170.91,168.27,169.47,80812.0
2021-03-15 11:00:00,169.42,169.73,167.94,168.38,66685.0,169.42,169.73,167.94,168.38,66685.0
2021-03-15 12:00:00,168.4,168.98,168.27,168.35,27109.0,168.4,168.98,168.27,168.35,27109.0
2021-03-15 13:00:00,168.53,168.53,167.92,168.24,56877.0,168.53,168.53,167.92,168.24,56877.0
2021-03-15 14:00:00,168.28,168.76,168.06,168.62,74285.0,168.28,168.76,168.06,168.62,74285.0
2021-03-15 15:00:00,168.58,169.37,168.43,169.16,165580.0,168.58,169.37,168.43,169.16,165580.0
2021-03-16 09:30:00,171.5,172.22,169.75,172.22,79407.0,171.5,172.22,169.75,172.22,79407.0
2021-03-16 10:00:00,172.04,173.47,171.8,173.27,64050.0,172.04,173.47,171.8,173.27,64050.0
2021-03-16 11:00:00,173.17,174.38,172.81,173.83,113153.0,173.17,174.38,172.81,173.83,113153.0
2021-03-16 12:00:00,173.91,174.52,172.72,172.93,142636.0,173.91,174.52,172.72,172.93,142636.0
2021-03-16 13:00:00,172.98,173.15,172.49,172.92,120868.0,172.98,173.15,172.49,172.92,120868.0
2021-03-16 14:00:00,172.8,172.93,171.56,171.97,229121.0,172.8,172.93,171.56,171.97,229121.0
2021-03-16 15:00:00,171.92,173.98,171.86,173.01,367825.0,171.92,173.98,171.86,173.01,367825.0
2021-03-17 09:30:00,171.45,171.81,167.78,168.65,138323.0,171.45,171.81,167.78,168.65,138323.0
2021-03-17 10:00:00,168.87,170.13,168.68,169.02,82938.0,168.87,170.13,168.68,169.02,82938.0
2021-03-17 11:00:00,168.91,168.91,166.66,166.67,70923.0,168.91,168.91,166.66,166.67,70923.0
2021-03-17 12:00:00,166.51,167.1,165.62,165.64,82729.0,166.51,167.1,165.62,165.64,82729.0
2021-03-17 13:00:00,165.73,167.11,165.5,166.75,111031.0,165.73,167.11,165.5,166.75,111031.0
2021-03-17 14:00:00,166.88,169.23,166.76,169.06,249075.0,166.88,169.23,166.76,169.06,249075.0
2021-03-17 15:00:00,169.2,169.63,167.7,168.83,267096.0,169.2,169.63,167.7,168.83,267096.0
2021-03-18 09:30:00,167.89,169.99,167.0,169.09,88145.0,167.89,169.99,167.0,169.09,88145.0
2021-03-18 10:00:00,169.0,170.43,167.82,170.17,564751.0,169.0,170.43,167.82,170.17,564751.0
2021-03-18 11:00:00,170.0,170.23,168.62,168.93,165982.0,170.0,170.23,168.62,168.93,165982.0
2021-03-18 12:00:00,169.01,169.58,168.78,169.13,216600.0,169.01,169.58,168.78,169.13,216600.0
2021-03-18 13:00:00,169.08,169.57,168.92,169.06,116101.0,169.08,169.57,168.92,169.06,116101.0
2021-03-18 14:00:00,169.0,169.06,167.15,167.46,127409.0,169.0,169.06,167.15,167.46,127409.0
2021-03-18 15:00:00,167.5,167.91,166.56,167.22,273733.0,167.5,167.91,166.56,167.22,273733.0
2021-03-19 09:30:00,169.17,171.49,169.17,169.33,218145.0,169.17,171.49,169.17,169.33,218145.0
2021-03-19 10:00:00,169.37,170.26,168.07,170.0,77182.0,169.37,170.26,168.07,170.0,77182.0
2021-03-19 11:00:00,170.06,170.9,169.51,170.71,69943.0,170.06,170.9,169.51,170.71,69943.0
2021-03-19 12:00:00,170.71,170.74,169.62,170.04,62203.0,170.71,170.74,169.62,170.04,62203.0
2021-03-19 13:00:00,169.97,171.07,169.72,170.13,81983.0,169.97,171.07,169.72,170.13,81983.0
2021-03-19 14:00:00,170.16,170.95,169.19,170.95,96173.0,170.16,170.95,169.19,170.95,96173.0
2021-03-19 15:00:00,170.96,170.99,169.43,169.73,261343.0,170.96,170.99,169.43,169.73,261343.0
2021-03-22 09:30:00,171.29,173.17,170.87,172.66,72232.0,171.29,173.17,170.87,172.66,72232.0
2021-03-22 10:00:00,172.77,173.3,171.53,171.82,102729.0,172.77,173.3,171.53,171.82,102729.0
2021-03-22 11:00:00,171.76,172.35,171.21,171.3,80662.0,171.76,172.35,171.21,171.3,80662.0
2021-03-22 12:00:00,171.4,173.4,171.37,173.0,121488.0,171.4,173.4,171.37,173.0,121488.0
2021-03-22 13:00:00,172.98,172.98,172.12,172.78,42102.0,172.98,172.98,172.12,172.78,42102.0
2021-03-22 14:00:00,172.71,173.3,172.4,173.3,42242.0,172.71,173.3,172.4,173.3,42242.0
2021-03-22 15:00:00,173.28,173.28,171.76,171.83,177818.0,173.28,173.28,171.76,171.83,177818.0
2021-03-23 09:30:00,171.86,175.59,171.56,175.44,137719.0,171.86,175.59,171.56,175.44,137719.0
2021-03-23 10:00:00,175.53,176.56,174.12,175.3,231216.0,175.53,176.56,174.12,175.3,231216.0
2021-03-23 11:00:00,175.39,177.08,175.27,176.4,121359.0,175.39,177.08,175.27,176.4,121359.0
2021-03-23 12:00:00,176.4,176.95,174.89,175.44,114762.0,176.4,176.95,174.89,175.44,114762.0
2021-03-23 13:00:00,175.49,176.33,174.95,175.55,55650.0,175.49,176.33,174.95,175.55,55650.0
2021-03-23 14:00:00,175.42,176.56,175.25,175.72,76648.0,175.42,176.56,175.25,175.72,76648.0
2021-03-23 15:00:00,175.68,175.82,173.49,173.85,277427.0,175.68,175.82,173.49,173.85,277427.0
2021-03-24 09:30:00,174.49,174.49,170.3,170.47,111222.0,174.49,174.49,170.3,170.47,111222.0
2021-03-24 10:00:00,170.41,171.5,169.33,171.26,113900.0,170.41,171.5,169.33,171.26,113900.0
2021-03-24 11:00:00,171.37,172.52,171.02,171.54,71117.0,171.37,172.52,171.02,171.54,71117.0
2021-03-24 12:00:00,171.54,172.42,171.28,172.1,76111.0,171.54,172.42,171.28,172.1,76111.0
2021-03-24 13:00:00,172.09,172.09,170.41,171.27,98512.0,172.09,172.09,170.41,171.27,98512.0
2021-03-24 14:00:00,171.22,171.55,170.67,170.93,41041.0,171.22,171.55,170.67,170.93,41041.0
2021-03-24 15:00:00,170.75,171.11,170.13,170.29,168399.0,170.75,171.11,170.13,170.29,168399.0
2021-03-25 09:30:00,169.59,170.0,168.06,169.55,70936.0,169.59,170.0,168.06,169.55,70936.0
2021-03-25 10:00:00,169.85,170.14,167.5,167.7,52265.0,169.85,170.14,167.5,167.7,52265.0
2021-03-25 11:00:00,167.57,168.4,167.11,168.0,60939.0,167.57,168.4,167.11,168.0,60939.0
2021-03-25 12:00:00,167.86,169.67,167.86,169.45,57128.0,167.86,169.67,167.86,169.45,57128.0
2021-03-25 13:00:00,169.5,169.5,168.25,168.25,23503.0,169.5,169.5,168.25,168.25,23503.0
2021-03-25 14:00:00,168.13,169.92,167.82,169.82,48166.0,168.13,169.92,167.82,169.82,48166.0
2021-03-25 15:00:00,169.83,170.49,169.39,169.8,134802.0,169.83,170.49,169.39,169.8,134802.0
2021-03-26 09:30:00,169.21,171.36,168.76,170.44,41655.0,169.21,171.36,168.76,170.44,41655.0
2021-03-26 10:00:00,170.61,172.15,170.22,171.15,151675.0,170.61,172.15,170.22,171.15,151675.0
2021-03-26 11:00:00,171.32,171.32,170.07,170.73,71600.0,171.32,171.32,170.07,170.73,71600.0
2021-03-26 12:00:00,170.84,171.12,170.11,170.85,39989.0,170.84,171.12,170.11,170.85,39989.0
2021-03-26 13:00:00,170.95,171.98,170.95,171.72,46950.0,170.95,171.98,170.95,171.72,46950.0
2021-03-26 14:00:00,171.72,172.99,171.2,172.79,123258.0,171.72,172.99,171.2,172.79,123258.0
2021-03-26 15:00:00,172.83,174.39,172.36,174.38,202406.0,172.83,174.39,172.36,174.38,202406.0
2021-03-29 09:30:00,173.12,175.91,172.81,174.96,119988.0,173.12,175.91,172.81,174.96,119988.0
2021-03-29 10:00:00,174.9,176.84,174.7,176.26,149815.0,174.9,176.84,174.7,176.26,149815.0
2021-03-29 11:00:00,176.3,177.35,175.53,176.58,69937.0,176.3,177.35,175.53,176.58,69937.0
2021-03-29 12:00:00,176.59,177.25,175.95,177.08,181470.0,176.59,177.25,175.95,177.08,181470.0
2021-03-29 13:00:00,177.13,177.48,176.75,176.99,36948.0,177.13,177.48,176.75,176.99,36948.0
2021-03-29 14:00:00,176.96,177.05,176.02,176.27,44352.0,176.96,177.05,176.02,176.27,44352.0
2021-03-29 15:00:00,176.52,176.83,175.94,176.35,153176.0,176.52,176.83,175.94,176.35,153176.0
2021-03-30 09:30:00,176.17,177.37,175.06,176.1,197281.0,176.17,177.37,175.06,176.1,197281.0
2021-03-30 10:00:00,176.0,176.56,174.88,175.59,128902.0,176.0,176.56,174.88,175.59,128902.0
2021-03-30 11:00:00,176.0,176.21,174.86,176.19,92020.0,176.0,176.21,174.86,176.19,92020.0
2021-03-30 12:00:00,176.16,176.23,175.0,175.13,170427.0,176.16,176.23,175.0,175.13,170427.0
2021-03-30 13:00:00,175.16,175.85,174.95,175.47,24571.0,175.16,175.85,174.95,175.47,24571.0
2021-03-30 14:00:00,175.44,176.83,175.35,176.75,146718.0,175.44,176.83,175.35,176.75,146718.0
2021-03-30 15:00:00,176.75,177.18,176.01,177.12,349443.0,176.75,177.18,176.01,177.12,349443.0
2021-03-31 09:30:00,177.39,178.2,176.77,177.83,94904.0,177.39,178.2,176.77,177.83,94904.0
2021-03-31 10:00:00,177.91,178.49,177.45,177.52,91309.0,177.91,178.49,177.45,177.52,91309.0
2021-03-31 11:00:00,177.46,178.18,177.15,178.1,59411.0,177.46,178.18,177.15,178.1,59411.0
2021-03-31 12:00:00,178.21,178.23,177.13,177.37,52350.0,178.21,178.23,177.13,177.37,52350.0
2021-03-31 13:00:00,177.38,178.46,177.34,177.62,50307.0,177.38,178.46,177.34,177.62,50307.0
2021-03-31 14:00:00,177.63,177.71,177.03,177.37,44781.0,177.63,177.71,177.03,177.37,44781.0
2021-03-31 15:00:00,177.57,177.86,176.51,176.69,184616.0,177.57,177.86,176.51,176.69,184616.0
2021-04-01 09:30:00,177.73,179.52,177.73,178.69,62683.0,177.73,179.52,177.73,178.69,62683.0
2021-04-01 10:00:00,178.62,179.5,177.68,178.98,113295.0,178.62,179.5,177.68,178.98,113295.0
2021-04-01 11:00:00,179.05,179.76,178.59,178.94,132056.0,179.05,179.76,178.59,178.94,132056.0
2021-04-01 12:00:00,178.94,179.22,178.36,178.95,72598.0,178.94,179.22,178.36,178.95,72598.0
2021-04-01 13:00:00,179.01,179.09,177.83,178.55,50223.0,179.01,179.09,177.83,178.55,50223.0
2021-04-01 14:00:00,178.56,178.81,178.37,178.64,51831.0,178.56,178.81,178.37,178.64,51831.0
2021-04-01 15:00:00,178.61,180.43,178.61,180.04,228957.0,178.61,180.43,178.61,180.04,228957.0
2021-04-05 09:30:00,180.62,181.47,178.77,179.07,89512.0,180.62,181.47,178.77,179.07,89512.0
2021-04-05 10:00:00,179.01,181.58,179.01,181.56,64215.0,179.01,181.58,179.01,181.56,64215.0
2021-04-05 11:00:00,181.67,182.75,181.0,182.75,65961.0,181.67,182.75,181.0,182.75,65961.0
2021-04-05 12:00:00,182.86,183.62,182.51,183.09,52714.0,182.86,183.62,182.51,183.09,52714.0
2021-04-05 13:00:00,183.06,183.84,182.99,183.83,81769.0,183.06,183.84,182.99,183.83,81769.0
2021-04-05 14:00:00,183.96,184.34,183.55,184.0,85106.0,183.96,184.34,183.55,184.0,85106.0
2021-04-05 15:00:00,184.0,184.12,183.12,183.44,166492.0,184.0,184.12,183.12,183.44,166492.0
2021-04-06 09:30:00,183.48,185.25,183.31,183.96,61018.0,183.48,185.25,183.31,183.96,61018.0
2021-04-06 10:00:00,183.95,184.65,182.78,184.09,114672.0,183.95,184.65,182.78,184.09,114672.0
2021-04-06 11:00:00,184.28,184.89,183.72,184.28,74337.0,184.28,184.89,183.72,184.28,74337.0
2021-04-06 12:00:00,184.39,185.29,183.99,184.43,78020.0,184.39,185.29,183.99,184.43,78020.0
2021-04-06 13:00:00,184.44,185.06,184.17,184.45,47768.0,184.44,185.06,184.17,184.45,47768.0
2021-04-06 14:00:00,184.47,185.08,184.24,185.02,54092.0,184.47,185.08,184.24,185.02,54092.0
2021-04-06 15:00:00,184.98,184.98,183.72,184.0,146713.0,184.98,184.98,183.72,184.0,146713.0
2021-04-07 09:30:00,183.93,184.35,182.5,183.87,94161.0,183.93,184.35,182.5,183.87,94161.0
2021-04-07 10:00:00,183.86,185.06,182.79,182.8,64517.0,183.86,185.06,182.79,182.8,64517.0
2021-04-07 11:00:00,182.78,184.32,182.6,184.07,88904.0,182.78,184.32,182.6,184.07,88904.0
2021-04-07 12:00:00,184.1,184.27,183.58,183.58,47822.0,184.1,184.27,183.58,183.58,47822.0
2021-04-07 13:00:00,183.6,183.71,183.0,183.56,51241.0,183.6,183.71,183.0,183.56,51241.0
2021-04-07 14:00:00,183.49,184.05,183.36,183.54,37701.0,183.49,184.05,183.36,183.54,37701.0
2021-04-07 15:00:00,183.58,184.16,183.41,183.64,135554.0,183.58,184.16,183.41,183.64,135554.0
2021-04-08 09:30:00,186.02,186.11,184.6,184.97,88282.0,186.02,186.11,184.6,184.97,88282.0
2021-04-08 10:00:00,184.89,186.21,184.55,185.68,84628.0,184.89,186.21,184.55,185.68,84628.0
2021-04-08 11:00:00,185.64,185.65,183.6,183.65,46665.0,185.64,185.65,183.6,183.65,46665.0
2021-04-08 12:00:00,183.65,183.94,182.13,182.54,73853.0,183.65,183.94,182.13,182.54,73853.0
2021-04-08 13:00:00,182.53,182.95,182.43,182.78,40946.0,182.53,182.95,182.43,182.78,40946.0
2021-04-08 14:00:00,182.81,183.01,182.42,182.42,30157.0,182.81,183.01,182.42,182.42,30157.0
2021-04-08 15:00:00,182.46,183.61,182.39,183.61,138852.0,182.46,183.61,182.39,183.61,138852.0
2021-04-09 09:30:00,183.57,183.57,180.75,181.51,53770.0,183.57,183.57,180.75,181.51,53770.0
2021-04-09 10:00:00,181.47,182.19,180.55,181.22,72837.0,181.47,182.19,180.55,181.22,72837.0
2021-04-09 11:00:00,181.29,181.72,180.98,181.61,59803.0,181.29,181.72,180.98,181.61,59803.0
2021-04-09 12:00:00,181.59,182.07,181.57,181.93,57210.0,181.59,182.07,181.57,181.93,57210.0
2021-04-09 13:00:00,182.1,183.48,182.05,183.28,47712.0,182.1,183.48,182.05,183.28,47712.0
2021-04-09 14:00:00,183.3,183.72,182.87,183.09,44796.0,183.3,183.72,182.87,183.09,44796.0
2021-04-09 15:00:00,183.06,184.48,183.0,184.11,157394.0,183.06,184.48,183.0,184.11,157394.0
2021-04-12 09:30:00,182.81,182.95,180.69,181.12,73046.0,182.81,182.95,180.69,181.12,73046.0
2021-04-12 10:00:00,181.08,182.58,180.73,181.7,51035.0,181.08,182.58,180.73,181.7,51035.0
2021-04-12 11:00:00,181.7,182.51,181.44,181.66,39102.0,181.7,182.51,181.44,181.66,39102.0
2021-04-12 12:00:00,181.7,181.83,181.06,181.83,35972.0,181.7,181.83,181.06,181.83,35972.0
2021-04-12 13:00:00,181.8,182.3,181.73,182.11,50220.0,181.8,182.3,181.73,182.11,50220.0
2021-04-12 14:00:00,182.13,182.5,181.69,181.85,62227.0,182.13,182.5,181.69,181.85,62227.0
2021-04-12 15:00:00,181.85,182.94,181.24,182.76,129910.0,181.85,182.94,181.24,182.76,129910.0
2021-04-13 09:30:00,184.37,185.63,183.09,184.08,76734.0,184.37,185.63,183.09,184.08,76734.0
2021-04-13 10:00:00,184.18,184.58,183.07,183.24,107881.0,184.18,184.58,183.07,183.24,107881.0
2021-04-13 11:00:00,183.24,183.34,182.37,182.38,43561.0,183.24,183.34,182.37,182.38,43561.0
2021-04-13 12:00:00,182.49,182.6,181.75,181.92,49285.0,182.49,182.6,181.75,181.92,49285.0
2021-04-13 13:00:00,181.88,182.71,181.64,182.57,52015.0,181.88,182.71,181.64,182.57,52015.0
2021-04-13 14:00:00,182.58,183.28,182.41,183.19,44407.0,182.58,183.28,182.41,183.19,44407.0
2021-04-13 15:00:00,183.19,183.24,182.23,182.6,159626.0,183.19,183.24,182.23,182.6,159626.0
2021-04-14 09:30:00,183.63,184.7,183.09,184.65,43404.0,183.63,184.7,183.09,184.65,43404.0
2021-04-14 10:00:00,184.65,184.83,183.26,183.26,54406.0,184.65,184.83,183.26,183.26,54406.0
2021-04-14 11:00:00,183.4,183.5,182.46,183.05,31627.0,183.4,183.5,182.46,183.05,31627.0
2021-04-14 12:00:00,183.09,183.69,182.66,183.52,23137.0,183.09,183.69,182.66,183.52,23137.0
2021-04-14 13:00:00,183.58,183.71,182.5,182.5,15988.0,183.58,183.71,182.5,182.5,15988.0
2021-04-14 14:00:00,182.31,182.87,181.48,181.53,61297.0,182.31,182.87,181.48,181.53,61297.0
2021-04-14 15:00:00,181.5,181.89,180.79,181.32,178419.0,181.5,181.89,180.79,181.32,178419.0
2021-04-15 09:30:00,180.73,182.51,180.49,181.46,80819.0,180.73,182.51,180.49,181.46,80819.0
2021-04-15 10:00:00,181.5,182.79,181.29,181.57,55034.0,181.5,182.79,181.29,181.57,55034.0
2021-04-15 11:00:00,181.65,182.79,181.51,182.11,50482.0,181.65,182.79,181.51,182.11,50482.0
2021-04-15 12:00:00,182.09,182.97,181.85,182.93,66844.0,182.09,182.97,181.85,182.93,66844.0
2021-04-15 13:00:00,182.93,183.21,182.52,182.56,43024.0,182.93,183.21,182.52,182.56,43024.0
2021-04-15 14:00:00,182.5,183.0,182.35,182.89,43700.0,182.5,183.0,182.35,182.89,43700.0
2021-04-15 15:00:00,182.9,182.92,182.12,182.54,113233.0,182.9,182.92,182.12,182.54,113233.0
2021-04-16 09:30:00,182.75,182.75,179.72,180.08,54192.0,182.75,182.75,179.72,180.08,54192.0
2021-04-16 10:00:00,180.13,181.08,179.72,180.56,62113.0,180.13,181.08,179.72,180.56,62113.0
2021-04-16 11:00:00,180.54,180.57,178.81,179.36,75348.0,180.54,180.57,178.81,179.36,75348.0
2021-04-16 12:00:00,179.35,179.72,178.62,178.71,70184.0,179.35,179.72,178.62,178.71,70184.0
2021-04-16 13:00:00,178.71,178.71,177.71,177.76,74139.0,178.71,178.71,177.71,177.76,74139.0
2021-04-16 14:00:00,177.76,178.69,177.67,178.14,80570.0,177.76,178.69,177.67,178.14,80570.0
2021-04-16 15:00:00,178.17,179.05,177.97,178.8,200879.0,178.17,179.05,177.97,178.8,200879.0
2021-04-19 09:30:00,178.25,179.52,177.83,178.26,53360.0,178.25,179.52,177.83,178.26,53360.0
2021-04-19 10:00:00,178.11,178.23,176.54,177.44,62119.0,178.11,178.23,176.54,177.44,62119.0
2021-04-19 11:00:00,177.56,178.19,176.64,177.01,58657.0,177.56,178.19,176.64,177.01,58657.0
2021-04-19 12:00:00,176.83,177.08,176.11,177.07,45262.0,176.83,177.08,176.11,177.07,45262.0
2021-04-19 13:00:00,176.99,178.11,176.99,178.06,27198.0,176.99,178.11,176.99,178.06,27198.0
2021-04-19 14:00:00,178.12,178.57,177.72,178.46,27447.0,178.12,178.57,177.72,178.46,27447.0
2021-04-19 15:00:00,178.46,178.51,177.55,177.72,159346.0,178.46,178.51,177.55,177.72,159346.0
2021-04-20 09:30:00,178.85,178.85,176.59,176.87,46147.0,178.85,178.85,176.59,176.87,46147.0
2021-04-20 10:00:00,176.77,178.04,175.9,177.97,71720.0,176.77,178.04,175.9,177.97,71720.0
2021-04-20 11:00:00,177.94,178.23,176.02,177.0,72552.0,177.94,178.23,176.02,177.0,72552.0
2021-04-20 12:00:00,177.01,177.55,176.87,177.37,24237.0,177.01,177.55,176.87,177.37,24237.0
2021-04-20 13:00:00,177.46,178.03,177.39,177.75,42051.0,177.46,178.03,177.39,177.75,42051.0
2021-04-20 14:00:00,177.77,177.88,177.02,177.12,59146.0,177.77,177.88,177.02,177.12,59146.0
2021-04-20 15:00:00,177.2,178.32,176.96,177.87,178653.0,177.2,178.32,176.96,177.87,178653.0
2021-04-21 09:30:00,176.62,177.18,174.17,175.66,74411.0,176.62,177.18,174.17,175.66,74411.0
2021-04-21 10:00:00,175.56,176.15,174.55,174.6,108296.0,175.56,176.15,174.55,174.6,108296.0
2021-04-21 11:00:00,174.66,176.23,174.05,176.09,171637.0,174.66,176.23,174.05,176.09,171637.0
2021-04-21 12:00:00,176.06,176.33,175.32,175.37,53786.0,176.06,176.33,175.32,175.37,53786.0
2021-04-21 13:00:00,175.39,175.83,175.09,175.42,53154.0,175.39,175.83,175.09,175.42,53154.0
2021-04-21 14:00:00,175.36,175.73,175.21,175.4,55515.0,175.36,175.73,175.21,175.4,55515.0
2021-04-21 15:00:00,175.42,176.49,175.22,176.29,195955.0,175.42,176.49,175.22,176.29,195955.0
2021-04-22 09:30:00,176.37,178.32,176.37,178.1,50060.0,176.37,178.32,176.37,178.1,50060.0
2021-04-22 10:00:00,177.87,179.7,177.87,178.68,46989.0,177.87,179.7,177.87,178.68,46989.0
2021-04-22 11:00:00,178.72,178.9,177.9,178.2,44268.0,178.72,178.9,177.9,178.2,44268.0
2021-04-22 12:00:00,178.25,178.29,177.7,178.18,54635.0,178.25,178.29,177.7,178.18,54635.0
2021-04-22 13:00:00,178.17,179.09,177.35,177.81,148251.0,178.17,179.09,177.35,177.81,148251.0
2021-04-22 14:00:00,177.75,179.08,177.43,178.82,71860.0,177.75,179.08,177.43,178.82,71860.0
2021-04-22 15:00:00,178.8,179.06,178.12,178.45,170413.0,178.8,179.06,178.12,178.45,170413.0
2021-04-23 09:30:00,178.35,179.46,177.41,177.67,81230.0,178.35,179.46,177.41,177.67,81230.0
2021-04-23 10:00:00,177.64,178.0,175.84,175.9,55018.0,177.64,178.0,175.84,175.9,55018.0
2021-04-23 11:00:00,176.06,176.11,174.96,175.0,83800.0,176.06,176.11,174.96,175.0,83800.0
2021-04-23 12:00:00,175.0,175.5,174.76,175.45,88957.0,175.0,175.5,174.76,175.45,88957.0
2021-04-23 13:00:00,175.49,176.11,175.3,176.0,94966.0,175.49,176.11,175.3,176.0,94966.0
2021-04-23 14:00:00,176.09,176.09,175.59,176.0,86592.0,176.09,176.09,175.59,176.0,86592.0
2021-04-23 15:00:00,175.96,176.33,175.71,176.2,203769.0,175.96,176.33,175.71,176.2,203769.0
2021-04-26 09:30:00,175.48,176.43,174.63,176.13,62395.0,175.48,176.43,174.63,176.13,62395.0
2021-04-26 10:00:00,176.0,177.49,176.0,177.35,45164.0,176.0,177.49,176.0,177.35,45164.0
2021-04-26 11:00:00,177.38,177.42,176.17,176.28,41990.0,177.38,177.42,176.17,176.28,41990.0
2021-04-26 12:00:00,176.31,176.9,176.03,176.78,35861.0,176.31,176.9,176.03,176.78,35861.0
2021-04-26 13:00:00,176.71,176.85,176.44,176.55,32400.0,176.71,176.85,176.44,176.55,32400.0
2021-04-26 14:00:00,176.55,176.86,176.42,176.74,37588.0,176.55,176.86,176.42,176.74,37588.0
2021-04-26 15:00:00,176.72,176.98,176.38,176.44,145071.0,176.72,176.98,176.38,176.44,145071.0
2021-04-27 09:30:00,176.81,177.36,174.53,174.75,38597.0,176.81,177.36,174.53,174.75,38597.0
2021-04-27 10:00:00,174.75,174.95,173.62,174.36,100958.0,174.75,174.95,173.62,174.36,100958.0
2021-04-27 11:00:00,174.35,175.25,174.21,174.27,116143.0,174.35,175.25,174.21,174.27,116143.0
2021-04-27 12:00:00,174.44,174.64,174.23,174.52,44568.0,174.44,174.64,174.23,174.52,44568.0
2021-04-27 13:00:00,174.45,174.54,173.98,174.02,49768.0,174.45,174.54,173.98,174.02,49768.0
2021-04-27 14:00:00,174.04,174.33,173.83,173.94,61711.0,174.04,174.33,173.83,173.94,61711.0
2021-04-27 15:00:00,173.87,174.61,173.38,174.28,216033.0,173.87,174.61,173.38,174.28,216033.0
2021-04-28 09:30:00,175.58,176.0,173.75,174.58,73173.0,175.58,176.0,173.75,174.58,73173.0
2021-04-28 10:00:00,174.81,175.48,174.09,175.45,79619.0,174.81,175.48,174.09,175.45,79619.0
2021-04-28 11:00:00,175.52,175.57,174.11,174.34,40038.0,175.52,175.57,174.11,174.34,40038.0
2021-04-28 12:00:00,174.25,174.67,173.75,174.3,100089.0,174.25,174.67,173.75,174.3,100089.0
2021-04-28 13:00:00,174.25,174.38,173.32,174.16,139342.0,174.25,174.38,173.32,174.16,139342.0
2021-04-28 14:00:00,174.06,176.12,173.93,175.44,140035.0,174.06,176.12,173.93,175.44,140035.0
2021-04-28 15:00:00,175.46,175.94,174.03,174.45,166063.0,175.46,175.94,174.03,174.45,166063.0
2021-04-29 09:30:00,175.3,176.26,174.11,175.66,64850.0,175.3,176.26,174.11,175.66,64850.0
2021-04-29 10:00:00,175.53,176.47,174.79,175.84,117649.0,175.53,176.47,174.79,175.84,117649.0
2021-04-29 11:00:00,175.8,176.79,175.0,175.1,82741.0,175.8,176.79,175.0,175.1,82741.0
2021-04-29 12:00:00,174.94,175.24,174.24,175.24,75337.0,174.94,175.24,174.24,175.24,75337.0
2021-04-29 13:00:00,175.09,175.6,174.88,175.12,39959.0,175.09,175.6,174.88,175.12,39959.0
2021-04-29 14:00:00,175.13,176.32,174.84,176.05,64215.0,175.13,176.32,174.84,176.05,64215.0
2021-04-29 15:00:00,176.08,176.68,175.47,176.46,132040.0,176.08,176.68,175.47,176.46,132040.0
2021-04-30 09:30:00,174.53,176.0,174.16,174.55,42296.0,174.53,176.0,174.16,174.55,42296.0
2021-04-30 10:00:00,174.73,176.44,174.73,175.84,27899.0,174.73,176.44,174.73,175.84,27899.0
2021-04-30 11:00:00,175.78,175.78,174.72,175.49,25124.0,175.78,175.78,174.72,175.49,25124.0
2021-04-30 12:00:00,175.53,175.6,174.6,174.84,33596.0,175.53,175.6,174.6,174.84,33596.0
2021-04-30 13:00:00,174.78,174.99,174.11,174.49,27006.0,174.78,174.99,174.11,174.49,27006.0
2021-04-30 14:00:00,174.62,175.58,174.47,175.47,31956.0,174.62,175.58,174.47,175.47,31956.0
2021-04-30 15:00:00,175.52,175.65,175.06,175.37,138877.0,175.52,175.65,175.06,175.37,138877.0
2021-05-03 09:30:00,175.08,176.14,174.32,174.38,61947.0,175.08,176.14,174.32,174.38,61947.0
2021-05-03 10:00:00,174.53,176.29,174.04,174.23,154244.0,174.53,176.29,174.04,174.23,154244.0
2021-05-03 11:00:00,174.15,174.31,172.42,172.61,56601.0,174.15,174.31,172.42,172.61,56601.0
2021-05-03 12:00:00,172.56,172.6,171.29,171.3,63292.0,172.56,172.6,171.29,171.3,63292.0
2021-05-03 13:00:00,171.37,171.8,170.99,171.59,82075.0,171.37,171.8,170.99,171.59,82075.0
2021-05-03 14:00:00,171.62,171.88,170.81,171.11,76095.0,171.62,171.88,170.81,171.11,76095.0
2021-05-03 15:00:00,171.07,171.17,169.9,170.3,191675.0,171.07,171.17,169.9,170.3,191675.0
2021-05-04 09:30:00,168.35,169.33,167.83,168.02,73849.0,168.35,169.33,167.83,168.02,73849.0
2021-05-04 10:00:00,168.17,168.3,166.26,166.63,103081.0,168.17,168.3,166.26,166.63,103081.0
2021-05-04 11:00:00,166.66,166.95,164.21,164.44,103638.0,166.66,166.95,164.21,164.44,103638.0
2021-05-04 12:00:00,164.47,165.54,164.43,165.34,131989.0,164.47,165.54,164.43,165.34,131989.0
2021-05-04 13:00:00,165.41,166.93,165.35,166.45,149040.0,165.41,166.93,165.35,166.45,149040.0
2021-05-04 14:00:00,166.42,166.81,165.92,166.56,90374.0,166.42,166.81,165.92,166.56,90374.0
2021-05-04 15:00:00,166.53,167.57,166.37,167.41,280570.0,166.53,167.57,166.37,167.41,280570.0
2021-05-05 09:30:00,168.2,171.32,168.2,169.88,131238.0,168.2,171.32,168.2,169.88,131238.0
2021-05-05 10:00:00,169.99,169.99,167.84,169.71,113686.0,169.99,169.99,167.84,169.71,113686.0
2021-05-05 11:00:00,169.79,170.11,167.45,167.45,85235.0,169.79,170.11,167.45,167.45,85235.0
2021-05-05 12:00:00,167.63,168.46,167.0,168.0,79185.0,167.63,168.46,167.0,168.0,79185.0
2021-05-05 13:00:00,167.96,168.37,167.42,168.1,32176.0,167.96,168.37,167.42,168.1,32176.0
2021-05-05 14:00:00,168.2,168.5,167.58,168.0,64147.0,168.2,168.5,167.58,168.0,64147.0
2021-05-05 15:00:00,167.96,168.06,167.07,167.37,165830.0,167.96,168.06,167.07,167.37,165830.0
2021-05-06 09:30:00,166.74,168.66,166.1,168.37,63116.0,166.74,168.66,166.1,168.37,63116.0
2021-05-06 10:00:00,168.35,168.55,167.08,167.29,99595.0,168.35,168.55,167.08,167.29,99595.0
2021-05-06 11:00:00,167.22,168.1,166.5,167.88,70944.0,167.22,168.1,166.5,167.88,70944.0
2021-05-06 12:00:00,167.89,168.98,167.86,168.38,98701.0,167.89,168.98,167.86,168.38,98701.0
2021-05-06 13:00:00,168.33,168.56,166.68,166.99,51659.0,168.33,168.56,166.68,166.99,51659.0
2021-05-06 14:00:00,166.97,167.69,166.57,167.17,78109.0,166.97,167.69,166.57,167.17,78109.0
2021-05-06 15:00:00,167.19,168.76,166.74,168.66,175615.0,167.19,168.76,166.74,168.66,175615.0
2021-05-07 09:30:00,170.23,170.52,169.09,169.71,51412.0,170.23,170.52,169.09,169.71,51412.0
2021-05-07 10:00:00,169.64,170.79,169.23,170.25,85447.0,169.64,170.79,169.23,170.25,85447.0
2021-05-07 11:00:00,170.31,171.49,169.98,171.35,43650.0,170.31,171.49,169.98,171.35,43650.0
2021-05-07 12:00:00,171.33,171.35,170.42,170.42,46556.0,171.33,171.35,170.42,170.42,46556.0
2021-05-07 13:00:00,170.39,170.39,169.26,169.46,72779.0,170.39,170.39,169.26,169.46,72779.0
2021-05-07 14:00:00,169.38,170.25,169.28,170.15,37807.0,169.38,170.25,169.28,170.15,37807.0
2021-05-07 15:00:00,170.18,170.63,170.02,170.07,129319.0,170.18,170.63,170.02,170.07,129319.0
2021-05-10 09:30:00,169.46,169.46,166.92,167.64,31987.0,169.46,169.46,166.92,167.64,31987.0
2021-05-10 10:00:00,167.57,169.68,167.48,169.48,92373.0,167.57,169.68,167.48,169.48,92373.0
2021-05-10 11:00:00,169.43,171.16,169.18,170.88,167447.0,169.43,171.16,169.18,170.88,167447.0
2021-05-10 12:00:00,170.94,171.43,170.29,170.29,65921.0,170.94,171.43,170.29,170.29,65921.0
2021-05-10 13:00:00,170.22,170.53,169.95,170.3,83222.0,170.22,170.53,169.95,170.3,83222.0
2021-05-10 14:00:00,170.25,170.29,168.57,169.22,212906.0,170.25,170.29,168.57,169.22,212906.0
2021-05-10 15:00:00,169.15,169.99,168.98,169.01,191784.0,169.15,169.99,168.98,169.01,191784.0
2021-05-11 09:30:00,166.47,168.72,166.47,168.71,52793.0,166.47,168.72,166.47,168.71,52793.0
2021-05-11 10:00:00,168.57,169.25,167.15,167.65,58260.0,168.57,169.25,167.15,167.65,58260.0
2021-05-11 11:00:00,167.69,168.49,166.9,168.28,62390.0,167.69,168.49,166.9,168.28,62390.0
2021-05-11 12:00:00,168.22,168.48,167.58,167.9,49209.0,168.22,168.48,167.58,167.9,49209.0
2021-05-11 13:00:00,167.83,168.84,167.82,168.22,45362.0,167.83,168.84,167.82,168.22,45362.0
2021-05-11 14:00:00,168.25,168.36,167.31,167.36,92798.0,168.25,168.36,167.31,167.36,92798.0
2021-05-11 15:00:00,167.39,168.29,167.2,167.92,155816.0,167.39,168.29,167.2,167.92,155816.0
2021-05-12 09:30:00,166.58,167.48,165.89,166.2,59561.0,166.58,167.48,165.89,166.2,59561.0
2021-05-12 10:00:00,166.16,166.32,163.7,164.36,79028.0,166.16,166.32,163.7,164.36,79028.0
2021-05-12 11:00:00,164.27,164.89,162.76,162.78,106342.0,164.27,164.89,162.76,162.78,106342.0
2021-05-12 12:00:00,162.83,163.65,162.62,163.45,49113.0,162.83,163.65,162.62,163.45,49113.0
2021-05-12 13:00:00,163.44,164.21,162.35,162.69,52959.0,163.44,164.21,162.35,162.69,52959.0
2021-05-12 14:00:00,162.61,164.55,162.56,164.22,49487.0,162.61,164.55,162.56,164.22,49487.0
2021-05-12 15:00:00,164.1,164.77,163.73,164.26,184968.0,164.1,164.77,163.73,164.26,184968.0
2021-05-13 09:30:00,164.02,165.49,163.13,163.74,85125.0,164.02,165.49,163.13,163.74,85125.0
2021-05-13 10:00:00,163.75,164.29,162.82,163.4,64016.0,163.75,164.29,162.82,163.4,64016.0
2021-05-13 11:00:00,163.4,163.4,161.94,162.77,60031.0,163.4,163.4,161.94,162.77,60031.0
2021-05-13 12:00:00,162.82,163.43,162.13,162.18,36498.0,162.82,163.43,162.13,162.18,36498.0
2021-05-13 13:00:00,162.08,162.52,161.7,162.27,44773.0,162.08,162.52,161.7,162.27,44773.0
2021-05-13 14:00:00,162.32,163.61,162.32,163.2,31287.0,162.32,163.61,162.32,163.2,31287.0
2021-05-13 15:00:00,163.15,163.59,162.58,162.65,103907.0,163.15,163.59,162.58,162.65,103907.0
2021-05-14 09:30:00,164.72,165.17,163.53,164.33,83001.0,164.72,165.17,163.53,164.33,83001.0
2021-05-14 10:00:00,164.5,164.96,163.75,164.64,68690.0,164.5,164.96,163.75,164.64,68690.0
2021-05-14 11:00:00,164.66,165.5,164.38,165.35,44987.0,164.66,165.5,164.38,165.35,44987.0
2021-05-14 12:00:00,165.29,166.31,165.22,166.3,76226.0,165.29,166.31,165.22,166.3,76226.0
2021-05-14 13:00:00,166.31,166.55,165.4,165.8,213019.0,166.31,166.55,165.4,165.8,213019.0
2021-05-14 14:00:00,165.81,166.87,165.75,166.68,108298.0,165.81,166.87,165.75,166.68,108298.0
2021-05-14 15:00:00,166.68,167.41,166.04,167.1,311112.0,166.68,167.41,166.04,167.1,311112.0
2021-05-17 09:30:00,166.38,169.05,165.67,168.81,89035.0,166.38,169.05,165.67,168.81,89035.0
2021-05-17 10:00:00,168.63,168.77,167.0,167.84,84450.0,168.63,168.77,167.0,167.84,84450.0
2021-05-17 11:00:00,167.93,168.01,167.03,167.34,102116.0,167.93,168.01,167.03,167.34,102116.0
2021-05-17 12:00:00,167.38,167.56,166.27,167.35,150524.0,167.38,167.56,166.27,167.35,150524.0
2021-05-17 13:00:00,167.41,167.54,166.91,167.21,65723.0,167.41,167.54,166.91,167.21,65723.0
2021-05-17 14:00:00,167.22,168.03,167.14,168.0,55141.0,167.22,168.03,167.14,168.0,55141.0
2021-05-17 15:00:00,168.02,168.5,167.79,168.15,255823.0,168.02,168.5,167.79,168.15,255823.0
2021-05-18 09:30:00,168.67,169.29,166.72,168.32,142476.0,168.67,169.29,166.72,168.32,142476.0
2021-05-18 10:00:00,168.31,168.81,167.42,168.26,222726.0,168.31,168.81,167.42,168.26,222726.0
2021-05-18 11:00:00,168.32,169.01,167.67,168.85,145084.0,168.32,169.01,167.67,168.85,145084.0
2021-05-18 12:00:00,168.75,171.42,168.74,171.13,249098.0,168.75,171.42,168.74,171.13,249098.0
2021-05-18 13:00:00,171.02,171.16,169.57,170.19,225549.0,171.02,171.16,169.57,170.19,225549.0
2021-05-18 14:00:00,170.22,170.42,169.4,169.48,396253.0,170.22,170.42,169.4,169.48,396253.0
2021-05-18 15:00:00,169.57,170.29,167.67,167.79,589173.0,169.57,170.29,167.67,167.79,589173.0
2021-05-19 09:30:00,171.0,175.5,170.79,172.39,812946.0,171.0,175.5,170.79,172.39,812946.0
2021-05-19 10:00:00,172.55,177.25,172.39,176.92,463887.0,172.55,177.25,172.39,176.92,463887.0
2021-05-19 11:00:00,176.98,177.8,176.23,176.7,376827.0,176.98,177.8,176.23,176.7,376827.0
2021-05-19 12:00:00,176.7,177.0,175.87,176.24,189258.0,176.7,177.0,175.87,176.24,189258.0
2021-05-19 13:00:00,176.2,177.74,176.14,177.44,183859.0,176.2,177.74,176.14,177.44,183859.0
2021-05-19 14:00:00,177.41,178.49,176.94,178.26,293930.0,177.41,178.49,176.94,178.26,293930.0
2021-05-19 15:00:00,178.25,179.9,177.21,179.34,651949.0,178.25,179.9,177.21,179.34,651949.0
2021-05-20 09:30:00,179.95,186.03,179.6,186.03,224052.0,179.95,186.03,179.6,186.03,224052.0
2021-05-20 10:00:00,186.03,186.85,184.65,185.65,337838.0,186.03,186.85,184.65,185.65,337838.0
2021-05-20 11:00:00,185.65,187.34,185.0,187.07,173560.0,185.65,187.34,185.0,187.07,173560.0
2021-05-20 12:00:00,187.07,188.28,186.42,188.23,145775.0,187.07,188.28,186.42,188.23,145775.0
2021-05-20 13:00:00,188.19,188.34,185.69,186.38,135104.0,188.19,188.34,185.69,186.38,135104.0
2021-05-20 14:00:00,186.39,186.43,184.64,184.84,136716.0,186.39,186.43,184.64,184.84,136716.0
2021-05-20 15:00:00,184.79,185.78,184.44,185.1,259468.0,184.79,185.78,184.44,185.1,259468.0
2021-05-21 09:30:00,185.84,187.12,184.91,186.96,99615.0,185.84,187.12,184.91,186.96,99615.0
2021-05-21 10:00:00,187.03,187.48,184.81,185.43,139679.0,187.03,187.48,184.81,185.43,139679.0
2021-05-21 11:00:00,185.46,186.26,185.17,185.35,74820.0,185.46,186.26,185.17,185.35,74820.0
2021-05-21 12:00:00,185.39,185.72,184.8,185.66,92695.0,185.39,185.72,184.8,185.66,92695.0
2021-05-21 13:00:00,185.65,186.6,185.36,186.38,65604.0,185.65,186.6,185.36,186.38,65604.0
2021-05-21 14:00:00,186.39,186.46,184.17,184.46,101851.0,186.39,186.46,184.17,184.46,101851.0
2021-05-21 15:00:00,184.4,185.07,184.19,184.35,182423.0,184.4,185.07,184.19,184.35,182423.0
2021-05-24 09:30:00,184.14,186.8,184.14,186.35,51082.0,184.14,186.8,184.14,186.35,51082.0
2021-05-24 10:00:00,186.46,186.47,185.32,185.98,80860.0,186.46,186.47,185.32,185.98,80860.0
2021-05-24 11:00:00,185.96,186.58,185.91,186.22,70588.0,185.96,186.58,185.91,186.22,70588.0
2021-05-24 12:00:00,186.2,186.4,185.19,185.28,63516.0,186.2,186.4,185.19,185.28,63516.0
2021-05-24 13:00:00,185.29,185.95,184.84,185.45,66732.0,185.29,185.95,184.84,185.45,66732.0
2021-05-24 14:00:00,185.48,185.7,185.25,185.46,50876.0,185.48,185.7,185.25,185.46,50876.0
2021-05-24 15:00:00,185.42,185.6,184.73,185.0,243185.0,185.42,185.6,184.73,185.0,243185.0
2021-05-25 09:30:00,186.0,186.33,184.15,184.24,46138.0,186.0,186.33,184.15,184.24,46138.0
2021-05-25 10:00:00,184.2,185.0,184.12,185.0,48248.0,184.2,185.0,184.12,185.0,48248.0
2021-05-25 11:00:00,184.91,184.96,183.55,183.99,58703.0,184.91,184.96,183.55,183.99,58703.0
2021-05-25 12:00:00,184.07,184.91,184.0,184.71,42515.0,184.07,184.91,184.0,184.71,42515.0
2021-05-25 13:00:00,184.65,185.0,184.22,184.6,35293.0,184.65,185.0,184.22,184.6,35293.0
2021-05-25 14:00:00,184.61,185.13,184.14,184.91,55132.0,184.61,185.13,184.14,184.91,55132.0
2021-05-25 15:00:00,184.89,185.17,184.29,184.7,146686.0,184.89,185.17,184.29,184.7,146686.0
2021-05-26 09:30:00,185.48,186.88,184.6,186.88,73711.0,185.48,186.88,184.6,186.88,73711.0
2021-05-26 10:00:00,187.0,188.36,186.42,188.01,71487.0,187.0,188.36,186.42,188.01,71487.0
2021-05-26 11:00:00,187.82,187.91,186.45,186.47,36013.0,187.82,187.91,186.45,186.47,36013.0
2021-05-26 12:00:00,186.42,186.82,186.13,186.31,34519.0,186.42,186.82,186.13,186.31,34519.0
2021-05-26 13:00:00,186.3,186.62,185.61,185.69,33494.0,186.3,186.62,185.61,185.69,33494.0
2021-05-26 14:00:00,185.74,185.95,185.52,185.75,36974.0,185.74,185.95,185.52,185.75,36974.0
2021-05-26 15:00:00,185.73,186.32,185.29,185.66,118876.0,185.73,186.32,185.29,185.66,118876.0
2021-05-27 09:30:00,184.75,185.28,183.58,184.56,48182.0,184.75,185.28,183.58,184.56,48182.0
2021-05-27 10:00:00,184.58,185.84,184.51,184.93,65365.0,184.58,185.84,184.51,184.93,65365.0
2021-05-27 11:00:00,185.0,185.8,184.92,185.78,49079.0,185.0,185.8,184.92,185.78,49079.0
2021-05-27 12:00:00,185.86,186.39,185.75,186.38,35246.0,185.86,186.39,185.75,186.38,35246.0
2021-05-27 13:00:00,186.35,187.16,186.35,186.55,37808.0,186.35,187.16,186.35,186.55,37808.0
2021-05-27 14:00:00,186.54,186.65,185.91,186.43,50243.0,186.54,186.65,185.91,186.43,50243.0
2021-05-27 15:00:00,186.42,186.72,186.01,186.5,150197.0,186.42,186.72,186.01,186.5,150197.0
2021-05-28 09:30:00,186.28,187.5,185.59,187.09,32668.0,186.28,187.5,185.59,187.09,32668.0
2021-05-28 10:00:00,187.23,187.68,186.55,186.72,72456.0,187.23,187.68,186.55,186.72,72456.0
2021-05-28 11:00:00,186.94,186.99,186.33,186.74,37613.0,186.94,186.99,186.33,186.74,37613.0
2021-05-28 12:00:00,186.93,187.04,186.41,186.68,43285.0,186.93,187.04,186.41,186.68,43285.0
2021-05-28 13:00:00,186.74,186.86,185.98,186.23,48128.0,186.74,186.86,185.98,186.23,48128.0
2021-05-28 14:00:00,186.26,186.56,186.04,186.41,33416.0,186.26,186.56,186.04,186.41,33416.0
2021-05-28 15:00:00,186.38,186.38,185.29,185.64,123449.0,186.38,186.38,185.29,185.64,123449.0
2021-06-01 09:30:00,186.83,187.24,185.11,185.77,45796.0,186.83,187.24,185.11,185.77,45796.0
2021-06-01 10:00:00,185.88,186.05,183.75,184.17,48131.0,185.88,186.05,183.75,184.17,48131.0
2021-06-01 11:00:00,184.17,184.74,183.52,184.57,37227.0,184.17,184.74,183.52,184.57,37227.0
2021-06-01 12:00:00,184.56,184.6,183.62,183.72,109769.0,184.56,184.6,183.62,183.72,109769.0
2021-06-01 13:00:00,183.77,183.89,183.11,183.55,71865.0,183.77,183.89,183.11,183.55,71865.0
2021-06-01 14:00:00,183.53,183.99,183.2,183.57,85712.0,183.53,183.99,183.2,183.57,85712.0
2021-06-01 15:00:00,183.53,183.9,182.53,182.63,222871.0,183.53,183.9,182.53,182.63,222871.0
2021-06-02 09:30:00,181.06,182.51,180.08,180.58,69418.0,181.06,182.51,180.08,180.58,69418.0
2021-06-02 10:00:00,180.7,180.7,178.94,179.14,84220.0,180.7,180.7,178.94,179.14,84220.0
2021-06-02 11:00:00,179.23,179.6,179.08,179.22,89798.0,179.23,179.6,179.08,179.22,89798.0
2021-06-02 12:00:00,179.18,179.29,178.13,178.52,132475.0,179.18,179.29,178.13,178.52,132475.0
2021-06-02 13:00:00,178.52,178.52,176.51,176.78,243184.0,178.52,178.52,176.51,176.78,243184.0
2021-06-02 14:00:00,176.87,177.06,176.03,176.24,147430.0,176.87,177.06,176.03,176.24,147430.0
2021-06-02 15:00:00,176.19,177.14,176.17,176.91,240863.0,176.19,177.14,176.17,176.91,240863.0
2021-06-03 09:30:00,178.78,178.78,176.53,177.81,138258.0,178.78,178.78,176.53,177.81,138258.0
2021-06-03 10:00:00,177.78,179.86,177.77,179.38,187473.0,177.78,179.86,177.77,179.38,187473.0
2021-06-03 11:00:00,179.3,179.72,176.85,177.21,102631.0,179.3,179.72,176.85,177.21,102631.0
2021-06-03 12:00:00,177.26,177.53,176.85,177.18,70308.0,177.26,177.53,176.85,177.18,70308.0
2021-06-03 13:00:00,177.13,177.57,176.69,177.22,52847.0,177.13,177.57,176.69,177.22,52847.0
2021-06-03 14:00:00,177.22,177.68,177.12,177.38,62885.0,177.22,177.68,177.12,177.38,62885.0
2021-06-03 15:00:00,177.36,178.13,177.35,177.72,173962.0,177.36,178.13,177.35,177.72,173962.0
2021-06-04 09:30:00,178.54,180.35,178.11,180.24,58138.0,178.54,180.35,178.11,180.24,58138.0
2021-06-04 10:00:00,180.26,182.83,180.13,182.71,115838.0,180.26,182.83,180.13,182.71,115838.0
2021-06-04 11:00:00,182.7,183.98,182.01,183.93,146298.0,182.7,183.98,182.01,183.93,146298.0
2021-06-04 12:00:00,183.94,184.38,183.45,183.9,81580.0,183.94,184.38,183.45,183.9,81580.0
2021-06-04 13:00:00,183.86,184.02,183.22,183.3,61613.0,183.86,184.02,183.22,183.3,61613.0
2021-06-04 14:00:00,183.35,184.35,183.13,184.23,103775.0,183.35,184.35,183.13,184.23,103775.0
2021-06-04 15:00:00,184.21,184.94,184.06,184.45,229473.0,184.21,184.94,184.06,184.45,229473.0
2021-06-07 09:30:00,183.38,185.43,183.37,185.03,78731.0,183.38,185.43,183.37,185.03,78731.0
2021-06-07 10:00:00,184.96,185.35,183.98,184.13,170485.0,184.96,185.35,183.98,184.13,170485.0
2021-06-07 11:00:00,184.06,184.44,183.84,184.25,264019.0,184.06,184.44,183.84,184.25,264019.0
2021-06-07 12:00:00,184.22,184.6,184.12,184.41,60262.0,184.22,184.6,184.12,184.41,60262.0
2021-06-07 13:00:00,184.41,185.11,184.21,184.86,120130.0,184.41,185.11,184.21,184.86,120130.0
2021-06-07 14:00:00,184.83,184.99,184.17,184.53,63405.0,184.83,184.99,184.17,184.53,63405.0
2021-06-07 15:00:00,184.53,184.57,183.8,184.34,156106.0,184.53,184.57,183.8,184.34,156106.0
2021-06-08 09:30:00,184.93,185.87,184.37,185.43,27963.0,184.93,185.87,184.37,185.43,27963.0
2021-06-08 10:00:00,185.45,185.86,185.1,185.21,65952.0,185.45,185.86,185.1,185.21,65952.0
2021-06-08 11:00:00,185.29,185.75,184.48,185.11,76056.0,185.29,185.75,184.48,185.11,76056.0
2021-06-08 12:00:00,185.11,186.59,185.06,186.21,56397.0,185.11,186.59,185.06,186.21,56397.0
2021-06-08 13:00:00,186.18,186.18,185.03,185.31,58851.0,186.18,186.18,185.03,185.31,58851.0
2021-06-08 14:00:00,185.31,185.83,185.26,185.58,56191.0,185.31,185.83,185.26,185.58,56191.0
2021-06-08 15:00:00,185.63,185.78,184.72,184.82,143770.0,185.63,185.78,184.72,184.82,143770.0
2021-06-09 09:30:00,184.94,186.65,184.01,185.81,34194.0,184.94,186.65,184.01,185.81,34194.0
2021-06-09 10:00:00,185.95,186.29,183.91,183.98,64080.0,185.95,186.29,183.91,183.98,64080.0
2021-06-09 11:00:00,183.96,184.46,182.9,183.14,76773.0,183.96,184.46,182.9,183.14,76773.0
2021-06-09 12:00:00,183.15,184.44,183.07,184.1,89483.0,183.15,184.44,183.07,184.1,89483.0
2021-06-09 13:00:00,184.19,184.28,183.42,183.51,93320.0,184.19,184.28,183.42,183.51,93320.0
2021-06-09 14:00:00,183.5,183.76,183.1,183.25,67470.0,183.5,183.76,183.1,183.25,67470.0
2021-06-09 15:00:00,183.25,184.17,183.18,183.58,158662.0,183.25,184.17,183.18,183.58,158662.0
2021-06-10 09:30:00,183.41,184.57,182.69,183.99,172553.0,183.41,184.57,182.69,183.99,172553.0
2021-06-10 10:00:00,183.94,184.19,182.61,183.18,34139.0,183.94,184.19,182.61,183.18,34139.0
2021-06-10 11:00:00,183.18,184.32,183.11,184.32,29232.0,183.18,184.32,183.11,184.32,29232.0
2021-06-10 12:00:00,184.29,184.84,183.48,184.67,49715.0,184.29,184.84,183.48,184.67,49715.0
2021-06-10 13:00:00,184.71,185.36,184.56,185.36,27417.0,184.71,185.36,184.56,185.36,27417.0
2021-06-10 14:00:00,185.26,185.32,184.73,185.05,28406.0,185.26,185.32,184.73,185.05,28406.0
2021-06-10 15:00:00,185.06,185.42,184.74,184.97,144914.0,185.06,185.42,184.74,184.97,144914.0
2021-06-11 09:30:00,184.77,185.6,183.93,185.15,58694.0,184.77,185.6,183.93,185.15,58694.0
2021-06-11 10:00:00,185.04,185.18,184.5,185.16,50121.0,185.04,185.18,184.5,185.16,50121.0
2021-06-11 11:00:00,185.17,185.69,184.93,185.41,37279.0,185.17,185.69,184.93,185.41,37279.0
2021-06-11 12:00:00,185.52,186.19,185.47,185.93,30439.0,185.52,186.19,185.47,185.93,30439.0
2021-06-11 13:00:00,185.92,186.16,185.4,186.16,34986.0,185.92,186.16,185.4,186.16,34986.0
2021-06-11 14:00:00,186.13,186.64,186.13,186.29,51322.0,186.13,186.64,186.13,186.29,51322.0
2021-06-11 15:00:00,186.31,186.53,185.84,186.43,107333.0,186.31,186.53,185.84,186.43,107333.0
2021-06-14 09:30:00,186.5,187.02,185.45,187.02,32810.0,186.5,187.02,185.45,187.02,32810.0
2021-06-14 10:00:00,187.06,187.9,186.95,187.4,48907.0,187.06,187.9,186.95,187.4,48907.0
2021-06-14 11:00:00,187.46,187.72,186.97,187.16,46004.0,187.46,187.72,186.97,187.16,46004.0
2021-06-14 12:00:00,187.18,187.35,186.63,187.28,48690.0,187.18,187.35,186.63,187.28,48690.0
2021-06-14 13:00:00,187.19,187.31,186.29,186.42,163132.0,187.19,187.31,186.29,186.42,163132.0
2021-06-14 14:00:00,186.44,186.62,186.03,186.47,52040.0,186.44,186.62,186.03,186.47,52040.0
2021-06-14 15:00:00,186.35,186.75,185.74,186.69,107779.0,186.35,186.75,185.74,186.69,107779.0
2021-06-15 09:30:00,186.34,186.41,183.8,184.56,72043.0,186.34,186.41,183.8,184.56,72043.0
2021-06-15 10:00:00,184.53,184.57,182.24,182.43,83779.0,184.53,184.57,182.24,182.43,83779.0
2021-06-15 11:00:00,182.46,182.79,181.0,181.16,102932.0,182.46,182.79,181.0,181.16,102932.0
2021-06-15 12:00:00,181.34,181.38,179.79,180.28,99869.0,181.34,181.38,179.79,180.28,99869.0
2021-06-15 13:00:00,180.25,180.25,178.96,180.01,136912.0,180.25,180.25,178.96,180.01,136912.0
2021-06-15 14:00:00,180.03,180.19,178.45,178.59,135792.0,180.03,180.19,178.45,178.59,135792.0
2021-06-15 15:00:00,178.6,178.89,178.04,178.56,291805.0,178.6,178.89,178.04,178.56,291805.0
2021-06-16 09:30:00,177.0,177.53,174.43,174.78,262059.0,177.0,177.53,174.43,174.78,262059.0
2021-06-16 10:00:00,174.64,175.11,172.85,173.66,364070.0,174.64,175.11,172.85,173.66,364070.0
2021-06-16 11:00:00,173.64,174.11,172.25,172.75,174463.0,173.64,174.11,172.25,172.75,174463.0
2021-06-16 12:00:00,172.75,173.45,172.22,173.17,147039.0,172.75,173.45,172.22,173.17,147039.0
2021-06-16 13:00:00,173.12,173.35,171.96,172.22,126861.0,173.12,173.35,171.96,172.22,126861.0
2021-06-16 14:00:00,172.19,172.19,168.96,170.78,642551.0,172.19,172.19,168.96,170.78,642551.0
2021-06-16 15:00:00,170.75,172.0,170.75,171.64,385429.0,170.75,172.0,170.75,171.64,385429.0
2021-06-17 09:30:00,171.12,171.99,170.2,170.23,53647.0,171.12,171.99,170.2,170.23,53647.0
2021-06-17 10:00:00,170.18,172.48,169.93,171.99,183752.0,170.18,172.48,169.93,171.99,183752.0
2021-06-17 11:00:00,172.0,173.44,171.71,172.51,121637.0,172.0,173.44,171.71,172.51,121637.0
2021-06-17 12:00:00,172.56,172.65,171.71,172.04,125246.0,172.56,172.65,171.71,172.04,125246.0
2021-06-17 13:00:00,172.07,172.07,171.18,171.25,50628.0,172.07,172.07,171.18,171.25,50628.0
2021-06-17 14:00:00,171.25,171.25,170.41,171.18,81283.0,171.25,171.25,170.41,171.18,81283.0
2021-06-17 15:00:00,171.2,171.33,170.49,170.5,158732.0,171.2,171.33,170.49,170.5,158732.0
2021-06-18 09:30:00,170.71,171.78,168.68,171.67,174289.0,170.71,171.78,168.68,171.67,174289.0
2021-06-18 10:00:00,171.59,171.63,169.2,169.79,104214.0,171.59,171.63,169.2,169.79,104214.0
2021-06-18 11:00:00,169.82,170.04,169.06,169.48,75036.0,169.82,170.04,169.06,169.48,75036.0
2021-06-18 12:00:00,169.54,170.36,168.98,170.19,43618.0,169.54,170.36,168.98,170.19,43618.0
2021-06-18 13:00:00,170.25,171.89,170.14,171.35,84565.0,170.25,171.89,170.14,171.35,84565.0
2021-06-18 14:00:00,171.38,171.85,170.46,170.56,61377.0,171.38,171.85,170.46,170.56,61377.0
2021-06-18 15:00:00,170.49,172.0,170.4,171.27,239328.0,170.49,172.0,170.4,171.27,239328.0
2021-06-21 09:30:00,170.83,172.99,169.44,172.78,118731.0,170.83,172.99,169.44,172.78,118731.0
2021-06-21 10:00:00,172.86,174.16,172.05,173.8,100547.0,172.86,174.16,172.05,173.8,100547.0
2021-06-21 11:00:00,173.8,174.32,172.93,173.11,89647.0,173.8,174.32,172.93,173.11,89647.0
2021-06-21 12:00:00,173.14,173.96,173.1,173.86,64973.0,173.14,173.96,173.1,173.86,64973.0
2021-06-21 13:00:00,173.77,174.0,172.8,173.04,86259.0,173.77,174.0,172.8,173.04,86259.0
2021-06-21 14:00:00,173.09,173.48,172.79,173.2,40843.0,173.09,173.48,172.79,173.2,40843.0
2021-06-21 15:00:00,173.22,173.74,173.07,173.53,218520.0,173.22,173.74,173.07,173.53,218520.0
2021-06-22 09:30:00,173.73,174.93,172.93,174.35,77107.0,173.73,174.93,172.93,174.35,77107.0
2021-06-22 10:00:00,174.35,175.0,174.2,174.47,164920.0,174.35,175.0,174.2,174.47,164920.0
2021-06-22 11:00:00,174.5,175.25,174.32,174.67,92694.0,174.5,175.25,174.32,174.67,92694.0
2021-06-22 12:00:00,174.73,174.78,173.9,174.07,61596.0,174.73,174.78,173.9,174.07,61596.0
2021-06-22 13:00:00,174.07,174.22,173.71,174.02,50833.0,174.07,174.22,173.71,174.02,50833.0
2021-06-22 14:00:00,173.9,174.26,173.51,173.88,55471.0,173.9,174.26,173.51,173.88,55471.0
2021-06-22 15:00:00,173.82,174.69,173.76,174.31,157079.0,173.82,174.69,173.76,174.31,157079.0
2021-06-23 09:30:00,173.79,173.85,172.26,173.11,74632.0,173.79,173.85,172.26,173.11,74632.0
2021-06-23 10:00:00,173.22,173.87,171.54,172.42,136138.0,173.22,173.87,171.54,172.42,136138.0
2021-06-23 11:00:00,172.47,172.57,171.52,171.6,77824.0,172.47,172.57,171.52,171.6,77824.0
2021-06-23 12:00:00,171.6,171.67,170.13,170.49,86524.0,171.6,171.67,170.13,170.49,86524.0
2021-06-23 13:00:00,170.47,172.08,170.21,172.06,95996.0,170.47,172.08,170.21,172.06,95996.0
2021-06-23 14:00:00,172.03,172.42,171.72,172.34,77743.0,172.03,172.42,171.72,172.34,77743.0
2021-06-23 15:00:00,172.36,172.88,171.65,171.89,201929.0,172.36,172.88,171.65,171.89,201929.0
2021-06-24 09:30:00,174.7,175.4,173.7,174.91,76899.0,174.7,175.4,173.7,174.91,76899.0
2021-06-24 10:00:00,175.0,175.44,174.42,174.51,86196.0,175.0,175.44,174.42,174.51,86196.0
2021-06-24 11:00:00,174.51,174.85,173.78,173.99,124353.0,174.51,174.85,173.78,173.99,124353.0
2021-06-24 12:00:00,173.99,174.72,173.98,174.32,85391.0,173.99,174.72,173.98,174.32,85391.0
2021-06-24 13:00:00,174.36,175.3,174.36,175.04,78876.0,174.36,175.3,174.36,175.04,78876.0
2021-06-24 14:00:00,175.03,175.74,174.7,175.56,68050.0,175.03,175.74,174.7,175.56,68050.0
2021-06-24 15:00:00,175.59,175.98,174.91,175.08,206986.0,175.59,175.98,174.91,175.08,206986.0
2021-06-25 09:30:00,175.49,176.1,173.98,174.1,63955.0,175.49,176.1,173.98,174.1,63955.0
2021-06-25 10:00:00,174.1,175.12,173.79,174.0,64337.0,174.1,175.12,173.79,174.0,64337.0
2021-06-25 11:00:00,173.89,175.02,173.73,174.53,38383.0,173.89,175.02,173.73,174.53,38383.0
2021-06-25 12:00:00,174.45,174.98,174.3,174.82,28745.0,174.45,174.98,174.3,174.82,28745.0
2021-06-25 13:00:00,174.9,175.4,174.81,174.94,37873.0,174.9,175.4,174.81,174.94,37873.0
2021-06-25 14:00:00,174.97,175.08,174.3,174.68,37044.0,174.97,175.08,174.3,174.68,37044.0
2021-06-25 15:00:00,174.62,175.11,173.39,173.82,349141.0,174.62,175.11,173.39,173.82,349141.0
2021-06-28 09:30:00,175.31,177.89,174.97,177.68,111902.0,175.31,177.89,174.97,177.68,111902.0
2021-06-28 10:00:00,177.64,178.85,177.09,177.84,207847.0,177.64,178.85,177.09,177.84,207847.0
2021-06-28 11:00:00,177.84,178.54,177.0,178.41,128531.0,177.84,178.54,177.0,178.41,128531.0
2021-06-28 12:00:00,178.48,178.95,178.0,178.55,108647.0,178.48,178.95,178.0,178.55,108647.0
2021-06-28 13:00:00,178.54,178.81,177.77,177.89,69957.0,178.54,178.81,177.77,177.89,69957.0
2021-06-28 14:00:00,177.87,178.52,177.67,178.19,84904.0,177.87,178.52,177.67,178.19,84904.0
2021-06-28 15:00:00,178.22,178.47,177.87,178.08,201244.0,178.22,178.47,177.87,178.08,201244.0
2021-06-29 09:30:00,178.01,178.83,176.8,178.66,61851.0,178.01,178.83,176.8,178.66,61851.0
2021-06-29 10:00:00,178.67,179.05,177.46,177.61,61394.0,178.67,179.05,177.46,177.61,61394.0
2021-06-29 11:00:00,177.45,177.51,176.16,176.61,70564.0,177.45,177.51,176.16,176.61,70564.0
2021-06-29 12:00:00,176.63,178.59,176.34,178.34,70505.0,176.63,178.59,176.34,178.34,70505.0
2021-06-29 13:00:00,178.31,178.96,178.19,178.54,46128.0,178.31,178.96,178.19,178.54,46128.0
2021-06-29 14:00:00,178.48,178.48,177.96,178.06,53949.0,178.48,178.48,177.96,178.06,53949.0
2021-06-29 15:00:00,178.06,178.51,178.03,178.05,102121.0,178.06,178.51,178.03,178.05,102121.0
2021-06-30 09:30:00,178.18,178.78,176.53,177.7,49942.0,178.18,178.78,176.53,177.7,49942.0
2021-06-30 10:00:00,177.7,177.78,177.11,177.51,63344.0,177.7,177.78,177.11,177.51,63344.0
2021-06-30 11:00:00,177.52,177.52,177.0,177.44,41481.0,177.52,177.52,177.0,177.44,41481.0
2021-06-30 12:00:00,177.38,177.99,177.35,177.96,84473.0,177.38,177.99,177.35,177.96,84473.0
2021-06-30 13:00:00,177.94,178.46,177.85,177.89,74352.0,177.94,178.46,177.85,177.89,74352.0
2021-06-30 14:00:00,177.89,177.96,176.56,176.56,74689.0,177.89,177.96,176.56,176.56,74689.0
2021-06-30 15:00:00,176.56,177.38,176.35,177.02,169116.0,176.56,177.38,176.35,177.02,169116.0
2021-07-01 09:30:00,177.53,178.16,176.61,177.83,60903.0,177.53,178.16,176.61,177.83,60903.0
2021-07-01 10:00:00,177.73,178.61,177.66,177.95,100710.0,177.73,178.61,177.66,177.95,100710.0
2021-07-01 11:00:00,177.94,178.25,177.04,178.08,94579.0,177.94,178.25,177.04,178.08,94579.0
2021-07-01 12:00:00,178.14,178.14,177.63,177.88,41067.0,178.14,178.14,177.63,177.88,41067.0
2021-07-01 13:00:00,177.88,179.0,177.85,178.7,35546.0,177.88,179.0,177.85,178.7,35546.0
2021-07-01 14:00:00,178.71,179.84,178.71,179.25,54808.0,178.71,179.84,178.71,179.25,54808.0
2021-07-01 15:00:00,179.29,179.4,178.63,179.06,175893.0,179.29,179.4,178.63,179.06,175893.0
2021-07-02 09:30:00,180.3,180.97,178.59,178.59,61834.0,180.3,180.97,178.59,178.59,61834.0
2021-07-02 10:00:00,178.54,178.81,176.38,176.38,60256.0,178.54,178.81,176.38,176.38,60256.0
2021-07-02 11:00:00,176.35,176.88,176.03,176.53,83505.0,176.35,176.88,176.03,176.53,83505.0
2021-07-02 12:00:00,176.45,177.2,176.33,177.14,36116.0,176.45,177.2,176.33,177.14,36116.0
2021-07-02 13:00:00,177.16,177.39,177.03,177.19,28687.0,177.16,177.39,177.03,177.19,28687.0
2021-07-02 14:00:00,177.2,177.45,177.03,177.16,26882.0,177.2,177.45,177.03,177.16,26882.0
2021-07-02 15:00:00,177.17,178.0,177.09,177.3,104535.0,177.17,178.0,177.09,177.3,104535.0
2021-07-06 09:30:00,177.41,177.84,174.16,174.27,67515.0,177.41,177.84,174.16,174.27,67515.0
2021-07-06 10:00:00,174.24,174.3,171.96,173.11,185975.0,174.24,174.3,171.96,173.11,185975.0
2021-07-06 11:00:00,173.1,174.74,172.54,173.0,115803.0,173.1,174.74,172.54,173.0,115803.0
2021-07-06 12:00:00,173.0,173.0,171.63,172.16,54661.0,173.0,173.0,171.63,172.16,54661.0
2021-07-06 13:00:00,172.12,173.64,172.09,173.6,40185.0,172.12,173.64,172.09,173.6,40185.0
2021-07-06 14:00:00,173.54,174.08,173.47,173.68,62827.0,173.54,174.08,173.47,173.68,62827.0
2021-07-06 15:00:00,173.68,174.25,173.54,174.06,157144.0,173.68,174.25,173.54,174.06,157144.0
2021-07-07 09:30:00,174.58,174.66,172.64,173.38,52338.0,174.58,174.66,172.64,173.38,52338.0
2021-07-07 10:00:00,173.34,174.6,172.89,173.79,69313.0,173.34,174.6,172.89,173.79,69313.0
2021-07-07 11:00:00,173.85,175.06,173.42,174.69,51780.0,173.85,175.06,173.42,174.69,51780.0
2021-07-07 12:00:00,174.7,174.71,173.91,174.32,39373.0,174.7,174.71,173.91,174.32,39373.0
2021-07-07 13:00:00,174.18,174.42,173.68,174.11,47928.0,174.18,174.42,173.68,174.11,47928.0
2021-07-07 14:00:00,174.23,174.32,173.54,173.62,40385.0,174.23,174.32,173.54,173.62,40385.0
2021-07-07 15:00:00,173.57,174.11,173.47,173.64,84078.0,173.57,174.11,173.47,173.64,84078.0
2021-07-08 09:30:00,171.35,171.83,170.2,171.62,60126.0,171.35,171.83,170.2,171.62,60126.0
2021-07-08 10:00:00,171.69,171.8,170.53,171.07,57178.0,171.69,171.8,170.53,171.07,57178.0
2021-07-08 11:00:00,171.05,171.74,170.5,171.3,85792.0,171.05,171.74,170.5,171.3,85792.0
2021-07-08 12:00:00,171.48,171.59,170.46,170.58,44276.0,171.48,171.59,170.46,170.58,44276.0
2021-07-08 13:00:00,170.58,171.3,170.56,171.06,54172.0,170.58,171.3,170.56,171.06,54172.0
2021-07-08 14:00:00,171.01,171.11,170.13,170.45,35336.0,171.01,171.11,170.13,170.45,35336.0
2021-07-08 15:00:00,170.45,170.75,170.08,170.67,171913.0,170.45,170.75,170.08,170.67,171913.0
2021-07-09 09:30:00,170.67,171.17,169.18,169.78,58451.0,170.67,171.17,169.18,169.78,58451.0
2021-07-09 10:00:00,169.86,170.68,169.5,170.31,63685.0,169.86,170.68,169.5,170.31,63685.0
2021-07-09 11:00:00,170.33,170.84,170.13,170.66,54742.0,170.33,170.84,170.13,170.66,54742.0
2021-07-09 12:00:00,170.63,170.74,170.22,170.52,38544.0,170.63,170.74,170.22,170.52,38544.0
2021-07-09 13:00:00,170.49,171.09,170.17,170.36,55749.0,170.49,171.09,170.17,170.36,55749.0
2021-07-09 14:00:00,170.4,170.47,170.12,170.28,61844.0,170.4,170.47,170.12,170.28,61844.0
2021-07-09 15:00:00,170.29,170.6,169.98,170.38,172377.0,170.29,170.6,169.98,170.38,172377.0
2021-07-12 09:30:00,172.16,173.48,171.48,171.99,102546.0,172.16,173.48,171.48,171.99,102546.0
2021-07-12 10:00:00,172.2,173.29,171.8,172.58,82934.0,172.2,173.29,171.8,172.58,82934.0
2021-07-12 11:00:00,172.61,172.86,171.94,172.32,51103.0,172.61,172.86,171.94,172.32,51103.0
2021-07-12 12:00:00,172.22,172.38,171.95,172.25,30013.0,172.22,172.38,171.95,172.25,30013.0
2021-07-12 13:00:00,172.18,172.36,171.5,171.79,41761.0,172.18,172.36,171.5,171.79,41761.0
2021-07-12 14:00:00,171.92,172.4,171.83,172.18,30573.0,171.92,172.4,171.83,172.18,30573.0
2021-07-12 15:00:00,172.22,172.4,172.05,172.11,121603.0,172.22,172.4,172.05,172.11,121603.0
2021-07-13 09:30:00,172.58,173.79,172.08,173.61,133960.0,172.58,173.79,172.08,173.61,133960.0
2021-07-13 10:00:00,173.72,174.92,173.68,173.68,57633.0,173.72,174.92,173.68,173.68,57633.0
2021-07-13 11:00:00,173.68,174.64,173.68,174.28,52361.0,173.68,174.64,173.68,174.28,52361.0
2021-07-13 12:00:00,174.17,175.25,174.17,175.07,120613.0,174.17,175.25,174.17,175.07,120613.0
2021-07-13 13:00:00,174.95,174.95,172.85,173.47,65827.0,174.95,174.95,172.85,173.47,65827.0
2021-07-13 14:00:00,173.36,174.27,173.14,174.03,119040.0,173.36,174.27,173.14,174.03,119040.0
2021-07-13 15:00:00,173.97,174.33,173.18,173.56,201223.0,173.97,174.33,173.18,173.56,201223.0
2021-07-14 09:30:00,173.87,174.56,172.22,172.41,38093.0,173.87,174.56,172.22,172.41,38093.0
2021-07-14 10:00:00,172.48,174.06,172.47,174.06,39209.0,172.48,174.06,172.47,174.06,39209.0
2021-07-14 11:00:00,174.08,174.1,171.01,171.28,56327.0,174.08,174.1,171.01,171.28,56327.0
2021-07-14 12:00:00,171.29,171.48,170.17,170.18,72119.0,171.29,171.48,170.17,170.18,72119.0
2021-07-14 13:00:00,170.17,171.5,170.02,171.0,39685.0,170.17,171.5,170.02,171.0,39685.0
2021-07-14 14:00:00,170.99,171.95,170.9,171.53,43639.0,170.99,171.95,170.9,171.53,43639.0
2021-07-14 15:00:00,171.51,172.28,171.46,171.87,90227.0,171.51,172.28,171.46,171.87,90227.0
2021-07-15 09:30:00,171.66,171.72,170.04,170.72,76873.0,171.66,171.72,170.04,170.72,76873.0
2021-07-15 10:00:00,170.83,170.83,167.29,167.29,112712.0,170.83,170.83,167.29,167.29,112712.0
2021-07-15 11:00:00,167.44,168.61,167.06,167.51,86520.0,167.44,168.61,167.06,167.51,86520.0
2021-07-15 12:00:00,167.51,168.28,167.07,168.1,62317.0,167.51,168.28,167.07,168.1,62317.0
2021-07-15 13:00:00,168.11,168.19,167.63,167.92,45668.0,168.11,168.19,167.63,167.92,45668.0
2021-07-15 14:00:00,167.85,168.38,167.61,168.25,46917.0,167.85,168.38,167.61,168.25,46917.0
2021-07-15 15:00:00,168.34,168.4,167.78,168.22,146286.0,168.34,168.4,167.78,168.22,146286.0
2021-07-16 09:30:00,168.09,170.16,168.09,169.96,53336.0,168.09,170.16,168.09,169.96,53336.0
2021-07-16 10:00:00,169.94,170.23,169.0,169.61,59007.0,169.94,170.23,169.0,169.61,59007.0
2021-07-16 11:00:00,169.63,169.94,169.31,169.5,104237.0,169.63,169.94,169.31,169.5,104237.0
2021-07-16 12:00:00,169.53,170.45,169.52,170.33,33918.0,169.53,170.45,169.52,170.33,33918.0
2021-07-16 13:00:00,170.3,170.8,170.08,170.36,52261.0,170.3,170.8,170.08,170.36,52261.0
2021-07-16 14:00:00,170.33,170.68,170.19,170.43,51612.0,170.33,170.68,170.19,170.43,51612.0
2021-07-16 15:00:00,170.45,170.9,170.09,170.54,199815.0,170.45,170.9,170.09,170.54,199815.0
2021-07-19 09:30:00,169.94,172.23,168.91,170.83,133586.0,169.94,172.23,168.91,170.83,133586.0
2021-07-19 10:00:00,170.87,171.29,167.01,167.4,313053.0,170.87,171.29,167.01,167.4,313053.0
2021-07-19 11:00:00,167.33,168.72,166.61,168.18,279298.0,167.33,168.72,166.61,168.18,279298.0
2021-07-19 12:00:00,168.09,169.0,167.92,168.11,95462.0,168.09,169.0,167.92,168.11,95462.0
2021-07-19 13:00:00,168.15,168.79,167.63,167.68,119376.0,168.15,168.79,167.63,167.68,119376.0
2021-07-19 14:00:00,167.58,168.46,167.41,168.15,207202.0,167.58,168.46,167.41,168.15,207202.0
2021-07-19 15:00:00,168.07,168.99,167.91,168.96,305676.0,168.07,168.99,167.91,168.96,305676.0
2021-07-20 09:30:00,170.91,170.91,167.97,169.05,54582.0,170.91,170.91,167.97,169.05,54582.0
2021-07-20 10:00:00,169.08,170.05,168.52,169.72,83813.0,169.08,170.05,168.52,169.72,83813.0
2021-07-20 11:00:00,169.69,170.14,168.86,170.05,61423.0,169.69,170.14,168.86,170.05,61423.0
2021-07-20 12:00:00,170.04,170.89,169.96,170.75,44645.0,170.04,170.89,169.96,170.75,44645.0
2021-07-20 13:00:00,170.75,171.0,170.48,170.66,42488.0,170.75,171.0,170.48,170.66,42488.0
2021-07-20 14:00:00,170.76,171.08,170.4,170.87,45076.0,170.76,171.08,170.4,170.87,45076.0
2021-07-20 15:00:00,170.9,171.1,169.98,170.04,134589.0,170.9,171.1,169.98,170.04,134589.0
2021-07-21 09:30:00,170.47,171.57,170.13,171.3,59082.0,170.47,171.57,170.13,171.3,59082.0
2021-07-21 10:00:00,171.2,171.56,170.32,170.92,95161.0,171.2,171.56,170.32,170.92,95161.0
2021-07-21 11:00:00,170.88,171.47,170.65,171.4,54056.0,170.88,171.47,170.65,171.4,54056.0
2021-07-21 12:00:00,171.38,171.38,170.71,170.77,42193.0,171.38,171.38,170.71,170.77,42193.0
2021-07-21 13:00:00,170.8,171.09,170.56,170.64,46778.0,170.8,171.09,170.56,170.64,46778.0
2021-07-21 14:00:00,170.71,171.09,170.25,171.09,43394.0,170.71,171.09,170.25,171.09,43394.0
2021-07-21 15:00:00,171.13,171.13,170.46,170.9,176601.0,171.13,171.13,170.46,170.9,176601.0
2021-07-22 09:30:00,170.94,170.94,169.52,169.81,22802.0,170.94,170.94,169.52,169.81,22802.0
2021-07-22 10:00:00,169.95,170.45,169.26,170.14,33982.0,169.95,170.45,169.26,170.14,33982.0
2021-07-22 11:00:00,170.2,170.48,169.85,170.41,22785.0,170.2,170.48,169.85,170.41,22785.0
2021-07-22 12:00:00,170.45,170.48,169.4,169.42,19564.0,170.45,170.48,169.4,169.42,19564.0
2021-07-22 13:00:00,169.39,169.69,169.2,169.49,25588.0,169.39,169.69,169.2,169.49,25588.0
2021-07-22 14:00:00,169.55,171.54,169.55,171.23,78747.0,169.55,171.54,169.55,171.23,78747.0
2021-07-22 15:00:00,171.23,171.59,170.95,171.32,108929.0,171.23,171.59,170.95,171.32,108929.0
2021-07-23 09:30:00,171.15,171.33,169.94,170.5,94950.0,171.15,171.33,169.94,170.5,94950.0
2021-07-23 10:00:00,170.52,170.72,169.27,170.17,98769.0,170.52,170.72,169.27,170.17,98769.0
2021-07-23 11:00:00,170.17,172.26,170.04,171.54,114565.0,170.17,172.26,170.04,171.54,114565.0
2021-07-23 12:00:00,171.64,172.3,171.41,172.15,72191.0,171.64,172.3,171.41,172.15,72191.0
2021-07-23 13:00:00,172.15,172.91,172.1,172.81,52870.0,172.15,172.91,172.1,172.81,52870.0
2021-07-23 14:00:00,172.7,174.09,172.61,173.69,205859.0,172.7,174.09,172.61,173.69,205859.0
2021-07-23 15:00:00,173.66,173.75,173.16,173.3,181225.0,173.66,173.75,173.16,173.3,181225.0
2021-07-26 09:30:00,173.69,173.85,171.12,173.22,133506.0,173.69,173.85,171.12,173.22,133506.0
2021-07-26 10:00:00,173.48,173.48,171.74,171.95,74566.0,173.48,173.48,171.74,171.95,74566.0
2021-07-26 11:00:00,171.99,172.9,171.46,172.8,33930.0,171.99,172.9,171.46,172.8,33930.0
2021-07-26 12:00:00,172.83,173.09,172.05,172.61,33727.0,172.83,173.09,172.05,172.61,33727.0
2021-07-26 13:00:00,172.61,172.7,171.76,171.79,72712.0,172.61,172.7,171.76,171.79,72712.0
2021-07-26 14:00:00,171.84,172.31,171.72,172.31,35582.0,171.84,172.31,171.72,172.31,35582.0
2021-07-26 15:00:00,172.28,173.14,172.18,172.99,153972.0,172.28,173.14,172.18,172.99,153972.0
2021-07-27 09:30:00,172.84,173.26,171.45,171.78,86134.0,172.84,173.26,171.45,171.78,86134.0
2021-07-27 10:00:00,171.66,171.66,165.26,166.05,180358.0,171.66,171.66,165.26,166.05,180358.0
2021-07-27 11:00:00,165.88,166.03,164.63,165.72,151202.0,165.88,166.03,164.63,165.72,151202.0
2021-07-27 12:00:00,165.82,167.38,165.07,166.37,129507.0,165.82,167.38,165.07,166.37,129507.0
2021-07-27 13:00:00,166.42,166.66,165.46,166.34,74927.0,166.42,166.66,165.46,166.34,74927.0
2021-07-27 14:00:00,166.31,167.78,166.25,166.91,118941.0,166.31,167.78,166.25,166.91,118941.0
2021-07-27 15:00:00,166.95,167.62,166.6,167.55,212167.0,166.95,167.62,166.6,167.55,212167.0
2021-07-28 09:30:00,168.65,171.89,168.17,171.3,91782.0,168.65,171.89,168.17,171.3,91782.0
2021-07-28 10:00:00,171.29,173.11,171.03,171.56,140312.0,171.29,173.11,171.03,171.56,140312.0
2021-07-28 11:00:00,171.46,172.21,170.37,171.02,53207.0,171.46,172.21,170.37,171.02,53207.0
2021-07-28 12:00:00,171.05,171.68,170.64,170.64,52447.0,171.05,171.68,170.64,170.64,52447.0
2021-07-28 13:00:00,170.69,170.82,169.94,170.26,40361.0,170.69,170.82,169.94,170.26,40361.0
2021-07-28 14:00:00,170.36,171.38,169.7,171.29,56276.0,170.36,171.38,169.7,171.29,56276.0
2021-07-28 15:00:00,171.34,171.55,170.79,171.31,188646.0,171.34,171.55,170.79,171.31,188646.0
2021-07-29 09:30:00,171.2,172.99,170.13,170.4,64486.0,171.2,172.99,170.13,170.4,64486.0
2021-07-29 10:00:00,170.53,170.9,168.85,170.28,103578.0,170.53,170.9,168.85,170.28,103578.0
2021-07-29 11:00:00,170.4,171.22,170.13,170.76,71006.0,170.4,171.22,170.13,170.76,71006.0
2021-07-29 12:00:00,170.69,171.22,169.93,170.18,39839.0,170.69,171.22,169.93,170.18,39839.0
2021-07-29 13:00:00,170.13,170.61,169.92,169.95,81619.0,170.13,170.61,169.92,169.95,81619.0
2021-07-29 14:00:00,170.02,170.58,169.45,169.5,93396.0,170.02,170.58,169.45,169.5,93396.0
2021-07-29 15:00:00,169.49,170.24,169.25,169.98,203359.0,169.49,170.24,169.25,169.98,203359.0
2021-07-30 09:30:00,168.97,171.98,168.57,171.89,48024.0,168.97,171.98,168.57,171.89,48024.0
2021-07-30 10:00:00,171.89,171.96,171.19,171.91,131402.0,171.89,171.96,171.19,171.91,131402.0
2021-07-30 11:00:00,171.87,172.03,171.39,171.57,64370.0,171.87,172.03,171.39,171.57,64370.0
2021-07-30 12:00:00,171.65,172.66,171.61,172.2,57172.0,171.65,172.66,171.61,172.2,57172.0
2021-07-30 13:00:00,172.18,173.38,172.1,173.22,75442.0,172.18,173.38,172.1,173.22,75442.0
2021-07-30 14:00:00,173.19,173.46,172.81,173.39,409989.0,173.19,173.46,172.81,173.39,409989.0
2021-07-30 15:00:00,173.39,174.2,172.93,173.42,458762.0,173.39,174.2,172.93,173.42,458762.0
2021-08-02 09:30:00,175.67,176.82,173.11,174.82,175699.0,175.67,176.82,173.11,174.82,175699.0
2021-08-02 10:00:00,174.82,175.81,174.21,175.03,127575.0,174.82,175.81,174.21,175.03,127575.0
2021-08-02 11:00:00,175.0,175.76,174.39,175.15,161245.0,175.0,175.76,174.39,175.15,161245.0
2021-08-02 12:00:00,175.04,175.13,174.0,174.57,58063.0,175.04,175.13,174.0,174.57,58063.0
2021-08-02 13:00:00,174.53,175.27,174.29,174.77,183132.0,174.53,175.27,174.29,174.77,183132.0
2021-08-02 14:00:00,174.79,175.04,173.73,174.42,150480.0,174.79,175.04,173.73,174.42,150480.0
2021-08-02 15:00:00,174.43,174.84,173.01,173.22,507912.0,174.43,174.84,173.01,173.22,507912.0
2021-08-03 09:30:00,162.99,162.99,157.46,158.39,1217757.0,162.99,162.99,157.46,158.39,1217757.0
2021-08-03 10:00:00,158.3,159.1,155.8,156.54,851879.0,158.3,159.1,155.8,156.54,851879.0
2021-08-03 11:00:00,156.54,158.21,155.4,157.67,544218.0,156.54,158.21,155.4,157.67,544218.0
2021-08-03 12:00:00,157.64,157.65,156.57,156.8,268942.0,157.64,157.65,156.57,156.8,268942.0
2021-08-03 13:00:00,156.81,158.14,156.39,158.07,249436.0,156.81,158.14,156.39,158.07,249436.0
2021-08-03 14:00:00,158.06,159.37,157.16,159.37,349400.0,158.06,159.37,157.16,159.37,349400.0
2021-08-03 15:00:00,159.37,160.5,158.83,159.9,903991.0,159.37,160.5,158.83,159.9,903991.0
2021-08-04 09:30:00,161.08,163.62,159.87,161.13,231197.0,161.08,163.62,159.87,161.13,231197.0
2021-08-04 10:00:00,160.99,161.9,159.99,160.11,133563.0,160.99,161.9,159.99,160.11,133563.0
2021-08-04 11:00:00,160.14,160.62,158.91,159.22,226181.0,160.14,160.62,158.91,159.22,226181.0
2021-08-04 12:00:00,159.19,159.75,159.01,159.17,141594.0,159.19,159.75,159.01,159.17,141594.0
2021-08-04 13:00:00,159.16,159.62,158.94,159.11,117941.0,159.16,159.62,158.94,159.11,117941.0
2021-08-04 14:00:00,159.09,159.56,158.95,159.08,191455.0,159.09,159.56,158.95,159.08,191455.0
2021-08-04 15:00:00,159.07,159.1,158.14,158.68,336782.0,159.07,159.1,158.14,158.68,336782.0
2021-08-05 09:30:00,158.76,159.07,156.62,156.99,134703.0,158.76,159.07,156.62,156.99,134703.0
2021-08-05 10:00:00,157.05,158.49,156.6,158.21,232629.0,157.05,158.49,156.6,158.21,232629.0
2021-08-05 11:00:00,158.1,158.26,155.71,155.92,300275.0,158.1,158.26,155.71,155.92,300275.0
2021-08-05 12:00:00,155.99,156.99,155.8,156.29,197870.0,155.99,156.99,155.8,156.29,197870.0
2021-08-05 13:00:00,156.38,157.92,156.23,157.16,331675.0,156.38,157.92,156.23,157.16,331675.0
2021-08-05 14:00:00,157.18,157.78,156.6,157.04,259573.0,157.18,157.78,156.6,157.04,259573.0
2021-08-05 15:00:00,157.05,157.53,156.53,156.74,398844.0,157.05,157.53,156.53,156.74,398844.0
2021-08-06 09:30:00,156.51,157.39,156.03,156.45,197295.0,156.51,157.39,156.03,156.45,197295.0
2021-08-06 10:00:00,156.63,158.46,156.21,157.08,286969.0,156.63,158.46,156.21,157.08,286969.0
2021-08-06 11:00:00,157.12,157.29,156.65,157.11,124390.0,157.12,157.29,156.65,157.11,124390.0
2021-08-06 12:00:00,157.05,158.08,157.03,157.98,157278.0,157.05,158.08,157.03,157.98,157278.0
2021-08-06 13:00:00,158.0,159.05,158.0,159.02,169402.0,158.0,159.05,158.0,159.02,169402.0
2021-08-06 14:00:00,159.02,159.78,158.74,159.53,232669.0,159.02,159.78,158.74,159.53,232669.0
2021-08-06 15:00:00,159.53,159.56,158.04,158.36,418710.0,159.53,159.56,158.04,158.36,418710.0
2021-08-09 09:30:00,158.27,160.44,158.22,160.13,127928.0,158.27,160.44,158.22,160.13,127928.0
2021-08-09 10:00:00,160.19,161.38,159.92,160.69,135291.0,160.19,161.38,159.92,160.69,135291.0
2021-08-09 11:00:00,160.84,161.0,159.93,160.89,87394.0,160.84,161.0,159.93,160.89,87394.0
2021-08-09 12:00:00,160.97,161.2,160.04,160.08,48088.0,160.97,161.2,160.04,160.08,48088.0
2021-08-09 13:00:00,160.04,161.6,159.89,161.21,111532.0,160.04,161.6,159.89,161.21,111532.0
2021-08-09 14:00:00,161.23,161.23,159.8,160.15,79981.0,161.23,161.23,159.8,160.15,79981.0
2021-08-09 15:00:00,160.23,160.64,160.11,160.58,145252.0,160.23,160.64,160.11,160.58,145252.0
2021-08-10 09:30:00,160.41,161.16,159.89,160.21,77598.0,160.41,161.16,159.89,160.21,77598.0
2021-08-10 10:00:00,160.08,160.29,159.42,160.22,172387.0,160.08,160.29,159.42,160.22,172387.0
2021-08-10 11:00:00,160.22,160.23,159.15,159.44,89910.0,160.22,160.23,159.15,159.44,89910.0
2021-08-10 12:00:00,159.48,159.82,159.09,159.7,75760.0,159.48,159.82,159.09,159.7,75760.0
2021-08-10 13:00:00,159.72,160.24,159.59,160.11,74279.0,159.72,160.24,159.59,160.11,74279.0
2021-08-10 14:00:00,160.07,160.42,159.9,160.0,70596.0,160.07,160.42,159.9,160.0,70596.0
2021-08-10 15:00:00,160.05,160.12,159.51,159.65,147312.0,160.05,160.12,159.51,159.65,147312.0
2021-08-11 09:30:00,161.13,161.29,159.91,160.26,48554.0,161.13,161.29,159.91,160.26,48554.0
2021-08-11 10:00:00,160.33,160.64,159.06,159.54,86793.0,160.33,160.64,159.06,159.54,86793.0
2021-08-11 11:00:00,159.55,160.05,158.76,159.39,88855.0,159.55,160.05,158.76,159.39,88855.0
2021-08-11 12:00:00,159.4,160.21,159.32,160.06,50825.0,159.4,160.21,159.32,160.06,50825.0
2021-08-11 13:00:00,160.07,160.3,160.0,160.05,48189.0,160.07,160.3,160.0,160.05,48189.0
2021-08-11 14:00:00,160.05,160.75,160.02,160.22,91011.0,160.05,160.75,160.02,160.22,91011.0
2021-08-11 15:00:00,160.29,160.52,159.64,159.95,206808.0,160.29,160.52,159.64,159.95,206808.0
2021-08-12 09:30:00,159.15,160.84,158.75,160.06,108029.0,159.15,160.84,158.75,160.06,108029.0
2021-08-12 10:00:00,160.06,160.29,158.28,158.42,157440.0,160.06,160.29,158.28,158.42,157440.0
2021-08-12 11:00:00,158.56,160.17,158.34,159.99,75275.0,158.56,160.17,158.34,159.99,75275.0
2021-08-12 12:00:00,160.12,160.36,159.94,160.18,72472.0,160.12,160.36,159.94,160.18,72472.0
2021-08-12 13:00:00,160.1,160.49,159.98,160.43,69408.0,160.1,160.49,159.98,160.43,69408.0
2021-08-12 14:00:00,160.43,160.87,160.17,160.32,42657.0,160.43,160.87,160.17,160.32,42657.0
2021-08-12 15:00:00,160.27,160.48,160.11,160.41,125705.0,160.27,160.48,160.11,160.41,125705.0
2021-08-13 09:30:00,161.06,162.66,160.65,162.6,137711.0,161.06,162.66,160.65,162.6,137711.0
2021-08-13 10:00:00,162.47,162.54,160.15,160.85,108425.0,162.47,162.54,160.15,160.85,108425.0
2021-08-13 11:00:00,160.84,161.09,160.25,160.89,61875.0,160.84,161.09,160.25,160.89,61875.0
2021-08-13 12:00:00,160.88,161.41,160.6,161.39,48275.0,160.88,161.41,160.6,161.39,48275.0
2021-08-13 13:00:00,161.41,161.62,160.32,160.4,54584.0,161.41,161.62,160.32,160.4,54584.0
2021-08-13 14:00:00,160.36,160.41,159.96,160.14,46308.0,160.36,160.41,159.96,160.14,46308.0
2021-08-13 15:00:00,160.1,160.44,159.97,160.4,108018.0,160.1,160.44,159.97,160.4,108018.0
2021-08-16 09:30:00,159.33,160.57,158.98,160.09,38787.0,159.33,160.57,158.98,160.09,38787.0
2021-08-16 10:00:00,160.01,160.46,159.06,159.85,67386.0,160.01,160.46,159.06,159.85,67386.0
2021-08-16 11:00:00,160.18,160.6,159.91,160.34,45105.0,160.18,160.6,159.91,160.34,45105.0
2021-08-16 12:00:00,160.32,160.47,159.98,160.34,24861.0,160.32,160.47,159.98,160.34,24861.0
2021-08-16 13:00:00,160.33,160.35,159.96,160.08,29347.0,160.33,160.35,159.96,160.08,29347.0
2021-08-16 14:00:00,160.07,160.29,159.94,160.01,43914.0,160.07,160.29,159.94,160.01,43914.0
2021-08-16 15:00:00,160.05,160.46,160.0,160.27,112961.0,160.05,160.46,160.0,160.27,112961.0
2021-08-17 09:30:00,159.41,159.64,158.45,159.41,25302.0,159.41,159.64,158.45,159.41,25302.0
2021-08-17 10:00:00,159.26,160.88,159.05,160.63,70260.0,159.26,160.88,159.05,160.63,70260.0
2021-08-17 11:00:00,160.56,161.2,160.45,160.86,75128.0,160.56,161.2,160.45,160.86,75128.0
2021-08-17 12:00:00,160.86,161.32,160.72,161.12,56453.0,160.86,161.32,160.72,161.12,56453.0
2021-08-17 13:00:00,161.16,161.99,161.16,161.71,62297.0,161.16,161.99,161.16,161.71,62297.0
2021-08-17 14:00:00,161.71,162.53,161.65,162.49,170271.0,161.71,162.53,161.65,162.49,170271.0
2021-08-17 15:00:00,162.5,163.63,162.47,163.56,387963.0,162.5,163.63,162.47,163.56,387963.0
2021-08-18 09:30:00,163.65,164.64,163.5,164.54,47177.0,163.65,164.64,163.5,164.54,47177.0
2021-08-18 10:00:00,164.56,164.87,163.81,164.2,115107.0,164.56,164.87,163.81,164.2,115107.0
2021-08-18 11:00:00,164.2,164.31,163.29,163.38,145491.0,164.2,164.31,163.29,163.38,145491.0
2021-08-18 12:00:00,163.35,164.84,163.35,164.4,54030.0,163.35,164.84,163.35,164.4,54030.0
2021-08-18 13:00:00,164.38,164.43,162.9,163.53,181070.0,164.38,164.43,162.9,163.53,181070.0
2021-08-18 14:00:00,163.49,163.76,162.77,163.38,61835.0,163.49,163.76,162.77,163.38,61835.0
2021-08-18 15:00:00,163.33,163.42,161.55,161.65,117732.0,163.33,163.42,161.55,161.65,117732.0
2021-08-19 09:30:00,161.56,162.58,160.76,162.18,32413.0,161.56,162.58,160.76,162.18,32413.0
2021-08-19 10:00:00,162.32,163.13,162.04,162.78,62855.0,162.32,163.13,162.04,162.78,62855.0
2021-08-19 11:00:00,162.87,163.46,162.61,163.12,75538.0,162.87,163.46,162.61,163.12,75538.0
2021-08-19 12:00:00,163.19,163.79,162.98,163.59,42805.0,163.19,163.79,162.98,163.59,42805.0
2021-08-19 13:00:00,163.56,163.57,162.57,162.6,50368.0,163.56,163.57,162.57,162.6,50368.0
2021-08-19 14:00:00,162.63,163.16,162.27,163.03,68789.0,162.63,163.16,162.27,163.03,68789.0
2021-08-19 15:00:00,163.04,163.19,162.07,162.28,110895.0,163.04,163.19,162.07,162.28,110895.0
2021-08-20 09:30:00,161.98,162.5,161.06,162.5,45367.0,161.98,162.5,161.06,162.5,45367.0
2021-08-20 10:00:00,162.41,163.69,162.33,163.02,42996.0,162.41,163.69,162.33,163.02,42996.0
2021-08-20 11:00:00,163.09,163.1,161.66,161.91,42927.0,163.09,163.1,161.66,161.91,42927.0
2021-08-20 12:00:00,161.91,162.22,160.97,161.09,68150.0,161.91,162.22,160.97,161.09,68150.0
2021-08-20 13:00:00,161.09,161.41,159.41,159.56,134514.0,161.09,161.41,159.41,159.56,134514.0
2021-08-20 14:00:00,159.55,160.64,159.48,160.64,116645.0,159.55,160.64,159.48,160.64,116645.0
2021-08-20 15:00:00,160.56,161.34,160.4,160.97,145010.0,160.56,161.34,160.4,160.97,145010.0
2021-08-23 09:30:00,161.12,162.31,160.43,162.25,38995.0,161.12,162.31,160.43,162.25,38995.0
2021-08-23 10:00:00,162.24,162.84,161.64,162.45,58944.0,162.24,162.84,161.64,162.45,58944.0
2021-08-23 11:00:00,162.41,162.82,161.99,162.73,44274.0,162.41,162.82,161.99,162.73,44274.0
2021-08-23 12:00:00,162.72,163.34,162.52,163.27,36580.0,162.72,163.34,162.52,163.27,36580.0
2021-08-23 13:00:00,163.28,163.73,163.16,163.59,43357.0,163.28,163.73,163.16,163.59,43357.0
2021-08-23 14:00:00,163.59,163.87,163.18,163.84,69740.0,163.59,163.87,163.18,163.84,69740.0
2021-08-23 15:00:00,163.84,163.93,163.26,163.36,139805.0,163.84,163.93,163.26,163.36,139805.0
2021-08-24 09:30:00,164.16,164.56,163.46,163.97,22519.0,164.16,164.56,163.46,163.97,22519.0
2021-08-24 10:00:00,163.96,164.01,163.46,163.83,66073.0,163.96,164.01,163.46,163.83,66073.0
2021-08-24 11:00:00,163.84,164.44,163.5,163.82,77719.0,163.84,164.44,163.5,163.82,77719.0
2021-08-24 12:00:00,163.79,164.05,163.12,163.26,45335.0,163.79,164.05,163.12,163.26,45335.0
2021-08-24 13:00:00,163.27,163.97,163.12,163.92,25320.0,163.27,163.97,163.12,163.92,25320.0
2021-08-24 14:00:00,163.98,164.23,163.71,164.18,43758.0,163.98,164.23,163.71,164.18,43758.0
2021-08-24 15:00:00,164.19,164.24,163.55,163.84,89333.0,164.19,164.24,163.55,163.84,89333.0
2021-08-25 09:30:00,164.07,164.62,162.9,162.98,36434.0,164.07,164.62,162.9,162.98,36434.0
2021-08-25 10:00:00,162.97,162.98,160.89,161.17,84762.0,162.97,162.98,160.89,161.17,84762.0
2021-08-25 11:00:00,161.17,161.8,160.56,161.31,48521.0,161.17,161.8,160.56,161.31,48521.0
2021-08-25 12:00:00,161.25,161.7,161.02,161.03,52072.0,161.25,161.7,161.02,161.03,52072.0
2021-08-25 13:00:00,161.03,161.08,160.5,160.65,40369.0,161.03,161.08,160.5,160.65,40369.0
2021-08-25 14:00:00,160.69,161.28,160.62,160.73,67222.0,160.69,161.28,160.62,160.73,67222.0
2021-08-25 15:00:00,160.7,161.33,160.57,160.62,227284.0,160.7,161.33,160.57,160.62,227284.0
2021-08-26 09:30:00,160.84,160.96,159.7,159.9,43671.0,160.84,160.96,159.7,159.9,43671.0
2021-08-26 10:00:00,159.86,160.51,159.39,159.57,72524.0,159.86,160.51,159.39,159.57,72524.0
2021-08-26 11:00:00,159.53,159.64,158.71,159.02,66538.0,159.53,159.64,158.71,159.02,66538.0
2021-08-26 12:00:00,159.1,159.5,158.56,159.43,88661.0,159.1,159.5,158.56,159.43,88661.0
2021-08-26 13:00:00,159.44,160.02,159.24,159.9,50815.0,159.44,160.02,159.24,159.9,50815.0
2021-08-26 14:00:00,159.91,160.04,159.35,159.37,73052.0,159.91,160.04,159.35,159.37,73052.0
2021-08-26 15:00:00,159.35,159.38,158.81,158.87,130758.0,159.35,159.38,158.81,158.87,130758.0
2021-08-27 09:30:00,159.34,159.49,158.67,159.02,71468.0,159.34,159.49,158.67,159.02,71468.0
2021-08-27 10:00:00,158.99,160.76,158.93,160.4,95529.0,158.99,160.76,158.93,160.4,95529.0
2021-08-27 11:00:00,160.42,161.15,159.5,161.06,119963.0,160.42,161.15,159.5,161.06,119963.0
2021-08-27 12:00:00,161.05,161.3,160.22,160.76,199552.0,161.05,161.3,160.22,160.76,199552.0
2021-08-27 13:00:00,160.8,161.1,160.38,160.39,182974.0,160.8,161.1,160.38,160.39,182974.0
2021-08-27 14:00:00,160.4,160.55,159.89,160.4,179270.0,160.4,160.55,159.89,160.4,179270.0
2021-08-27 15:00:00,160.38,160.45,159.89,160.02,241238.0,160.38,160.45,159.89,160.02,241238.0
2021-08-30 09:30:00,159.0,159.32,156.62,159.24,175891.0,159.0,159.32,156.62,159.24,175891.0
2021-08-30 10:00:00,159.16,159.57,158.68,158.97,76256.0,159.16,159.57,158.68,158.97,76256.0
2021-08-30 11:00:00,159.0,159.11,158.12,158.32,42692.0,159.0,159.11,158.12,158.32,42692.0
2021-08-30 12:00:00,158.32,158.45,157.92,158.17,48270.0,158.32,158.45,157.92,158.17,48270.0
2021-08-30 13:00:00,158.18,158.51,158.09,158.35,60635.0,158.18,158.51,158.09,158.35,60635.0
2021-08-30 14:00:00,158.37,158.67,158.17,158.59,75816.0,158.37,158.67,158.17,158.59,75816.0
2021-08-30 15:00:00,158.6,158.66,158.02,158.14,190645.0,158.6,158.66,158.02,158.14,190645.0
2021-08-31 09:30:00,158.71,161.76,158.25,160.84,160284.0,158.71,161.76,158.25,160.84,160284.0
2021-08-31 10:00:00,160.82,161.92,160.48,161.8,130443.0,160.82,161.92,160.48,161.8,130443.0
2021-08-31 11:00:00,161.78,161.99,161.03,161.48,92830.0,161.78,161.99,161.03,161.48,92830.0
2021-08-31 12:00:00,161.42,161.7,161.12,161.6,52055.0,161.42,161.7,161.12,161.6,52055.0
2021-08-31 13:00:00,161.52,161.63,161.23,161.31,35418.0,161.52,161.63,161.23,161.31,35418.0
2021-08-31 14:00:00,161.4,161.69,161.35,161.51,49198.0,161.4,161.69,161.35,161.51,49198.0
2021-08-31 15:00:00,161.53,161.69,160.91,161.22,172667.0,161.53,161.69,160.91,161.22,172667.0
2021-09-01 09:30:00,162.35,163.43,161.81,162.64,58495.0,162.35,163.43,161.81,162.64,58495.0
2021-09-01 10:00:00,162.61,162.71,160.71,160.78,62637.0,162.61,162.71,160.71,160.78,62637.0
2021-09-01 11:00:00,160.73,162.04,160.15,162.04,131636.0,160.73,162.04,160.15,162.04,131636.0
2021-09-01 12:00:00,162.09,162.76,161.92,162.45,65652.0,162.09,162.76,161.92,162.45,65652.0
2021-09-01 13:00:00,162.46,162.5,161.45,161.83,51101.0,162.46,162.5,161.45,161.83,51101.0
2021-09-01 14:00:00,161.93,162.38,161.83,162.35,43717.0,161.93,162.38,161.83,162.35,43717.0
2021-09-01 15:00:00,162.31,162.47,161.67,161.94,105682.0,162.31,162.47,161.67,161.94,105682.0
2021-09-02 09:30:00,162.55,163.69,162.02,162.58,46792.0,162.55,163.69,162.02,162.58,46792.0
2021-09-02 10:00:00,162.53,163.51,162.06,162.09,66162.0,162.53,163.51,162.06,162.09,66162.0
2021-09-02 11:00:00,162.08,163.56,162.08,163.09,54761.0,162.08,163.56,162.08,163.09,54761.0
2021-09-02 12:00:00,163.06,163.4,162.78,163.04,53684.0,163.06,163.4,162.78,163.04,53684.0
2021-09-02 13:00:00,163.06,163.4,161.81,162.09,72258.0,163.06,163.4,161.81,162.09,72258.0
2021-09-02 14:00:00,162.08,162.16,161.63,161.73,34994.0,162.08,162.16,161.63,161.73,34994.0
2021-09-02 15:00:00,161.82,162.25,161.69,162.02,90400.0,161.82,162.25,161.69,162.02,90400.0
2021-09-03 09:30:00,161.72,162.13,160.68,161.65,44105.0,161.72,162.13,160.68,161.65,44105.0
2021-09-03 10:00:00,161.66,162.03,160.61,162.0,32769.0,161.66,162.03,160.61,162.0,32769.0
2021-09-03 11:00:00,161.92,161.99,161.04,161.41,56926.0,161.92,161.99,161.04,161.41,56926.0
2021-09-03 12:00:00,161.42,161.84,160.35,160.44,46400.0,161.42,161.84,160.35,160.44,46400.0
2021-09-03 13:00:00,160.52,161.25,160.52,160.92,38322.0,160.52,161.25,160.52,160.92,38322.0
2021-09-03 14:00:00,160.92,161.24,160.6,161.0,26702.0,160.92,161.24,160.6,161.0,26702.0
2021-09-03 15:00:00,160.96,161.21,160.4,160.61,67732.0,160.96,161.21,160.4,160.61,67732.0
2021-09-07 09:30:00,160.7,161.04,159.34,159.65,71755.0,160.7,161.04,159.34,159.65,71755.0
2021-09-07 10:00:00,159.68,160.45,158.09,159.32,121853.0,159.68,160.45,158.09,159.32,121853.0
2021-09-07 11:00:00,159.31,160.05,158.79,159.85,70446.0,159.31,160.05,158.79,159.85,70446.0
2021-09-07 12:00:00,159.87,160.52,159.73,160.31,27923.0,159.87,160.52,159.73,160.31,27923.0
2021-09-07 13:00:00,160.35,160.55,159.69,159.71,43130.0,160.35,160.55,159.69,159.71,43130.0
2021-09-07 14:00:00,159.73,159.79,158.96,158.96,38699.0,159.73,159.79,158.96,158.96,38699.0
2021-09-07 15:00:00,159.02,159.61,158.89,159.16,108318.0,159.02,159.61,158.89,159.16,108318.0
2021-09-08 09:30:00,159.36,160.18,158.71,158.98,21033.0,159.36,160.18,158.71,158.98,21033.0
2021-09-08 10:00:00,158.8,158.86,157.57,158.18,42019.0,158.8,158.86,157.57,158.18,42019.0
2021-09-08 11:00:00,158.45,158.58,157.68,157.85,32719.0,158.45,158.58,157.68,157.85,32719.0
2021-09-08 12:00:00,157.77,158.55,157.69,158.31,19039.0,157.77,158.55,157.69,158.31,19039.0
2021-09-08 13:00:00,158.39,159.12,158.36,158.9,31696.0,158.39,159.12,158.36,158.9,31696.0
2021-09-08 14:00:00,158.92,159.54,158.87,159.25,38277.0,158.92,159.54,158.87,159.25,38277.0
2021-09-08 15:00:00,159.3,159.8,159.2,159.46,118892.0,159.3,159.8,159.2,159.46,118892.0
2021-09-09 09:30:00,158.27,158.71,157.4,157.52,72700.0,158.27,158.71,157.4,157.52,72700.0
2021-09-09 10:00:00,157.52,158.88,156.88,158.5,64759.0,157.52,158.88,156.88,158.5,64759.0
2021-09-09 11:00:00,158.45,158.55,157.41,158.03,39291.0,158.45,158.55,157.41,158.03,39291.0
2021-09-09 12:00:00,158.11,158.11,157.55,157.84,48909.0,158.11,158.11,157.55,157.84,48909.0
2021-09-09 13:00:00,157.84,158.25,157.32,157.53,36080.0,157.84,158.25,157.32,157.53,36080.0
2021-09-09 14:00:00,157.55,157.68,157.06,157.21,44459.0,157.55,157.68,157.06,157.21,44459.0
2021-09-09 15:00:00,157.18,157.28,156.7,157.03,135452.0,157.18,157.28,156.7,157.03,135452.0
2021-09-10 09:30:00,153.25,154.26,152.22,152.3,422707.0,153.25,154.26,152.22,152.3,422707.0
2021-09-10 10:00:00,152.35,153.09,151.9,152.5,327910.0,152.35,153.09,151.9,152.5,327910.0
2021-09-10 11:00:00,152.56,155.33,151.71,154.49,620118.0,152.56,155.33,151.71,154.49,620118.0
2021-09-10 12:00:00,154.47,155.18,154.15,154.84,182590.0,154.47,155.18,154.15,154.84,182590.0
2021-09-10 13:00:00,154.86,156.0,154.75,155.73,187180.0,154.86,156.0,154.75,155.73,187180.0
2021-09-10 14:00:00,155.8,155.89,154.54,154.78,89173.0,155.8,155.89,154.54,154.78,89173.0
2021-09-10 15:00:00,154.79,154.93,153.7,153.85,250615.0,154.79,154.93,153.7,153.85,250615.0
2021-09-13 09:30:00,154.63,156.4,154.63,155.81,70843.0,154.63,156.4,154.63,155.81,70843.0
2021-09-13 10:00:00,155.84,156.2,153.68,154.11,115641.0,155.84,156.2,153.68,154.11,115641.0
2021-09-13 11:00:00,154.24,154.42,152.66,153.75,112944.0,154.24,154.42,152.66,153.75,112944.0
2021-09-13 12:00:00,153.63,154.1,153.35,153.7,56890.0,153.63,154.1,153.35,153.7,56890.0
2021-09-13 13:00:00,153.71,153.89,153.3,153.43,49631.0,153.71,153.89,153.3,153.43,49631.0
2021-09-13 14:00:00,153.46,153.52,152.45,152.65,54441.0,153.46,153.52,152.45,152.65,54441.0
2021-09-13 15:00:00,152.62,152.93,152.27,152.9,206771.0,152.62,152.93,152.27,152.9,206771.0
2021-09-14 09:30:00,152.53,153.54,151.65,151.75,108994.0,152.53,153.54,151.65,151.75,108994.0
2021-09-14 10:00:00,151.75,152.81,151.39,152.61,150890.0,151.75,152.81,151.39,152.61,150890.0
2021-09-14 11:00:00,152.62,153.16,152.15,152.95,96813.0,152.62,153.16,152.15,152.95,96813.0
2021-09-14 12:00:00,152.98,153.04,152.02,152.45,62986.0,152.98,153.04,152.02,152.45,62986.0
2021-09-14 13:00:00,152.53,152.8,152.06,152.68,89394.0,152.53,152.8,152.06,152.68,89394.0
2021-09-14 14:00:00,152.65,152.85,152.25,152.65,73365.0,152.65,152.85,152.25,152.65,73365.0
2021-09-14 15:00:00,152.65,152.65,151.9,152.15,289493.0,152.65,152.65,151.9,152.15,289493.0
2021-09-15 09:30:00,152.0,152.75,150.41,151.99,72826.0,152.0,152.75,150.41,151.99,72826.0
2021-09-15 10:00:00,151.98,153.85,151.89,152.95,75393.0,151.98,153.85,151.89,152.95,75393.0
2021-09-15 11:00:00,152.95,152.95,151.73,152.11,72291.0,152.95,152.95,151.73,152.11,72291.0
2021-09-15 12:00:00,152.11,152.55,151.9,152.03,38526.0,152.11,152.55,151.9,152.03,38526.0
2021-09-15 13:00:00,151.97,152.59,151.97,152.36,34635.0,151.97,152.59,151.97,152.36,34635.0
2021-09-15 14:00:00,152.31,152.92,152.27,152.67,84266.0,152.31,152.92,152.27,152.67,84266.0
2021-09-15 15:00:00,152.67,153.19,152.58,152.67,193411.0,152.67,153.19,152.58,152.67,193411.0
2021-09-16 09:30:00,152.11,153.12,152.0,152.38,24832.0,152.11,153.12,152.0,152.38,24832.0
2021-09-16 10:00:00,152.36,153.21,152.24,152.65,38207.0,152.36,153.21,152.24,152.65,38207.0
2021-09-16 11:00:00,152.81,153.03,151.87,152.29,36083.0,152.81,153.03,151.87,152.29,36083.0
2021-09-16 12:00:00,152.26,152.31,151.73,151.74,36820.0,152.26,152.31,151.73,151.74,36820.0
2021-09-16 13:00:00,151.66,151.79,151.32,151.6,37018.0,151.66,151.79,151.32,151.6,37018.0
2021-09-16 14:00:00,151.57,151.76,151.36,151.52,37395.0,151.57,151.76,151.36,151.52,37395.0
2021-09-16 15:00:00,151.47,152.92,151.47,151.89,190256.0,151.47,152.92,151.47,151.89,190256.0
2021-09-17 09:30:00,149.49,150.74,148.87,149.9,260814.0,149.49,150.74,148.87,149.9,260814.0
2021-09-17 10:00:00,149.87,150.22,148.91,149.21,164610.0,149.87,150.22,148.91,149.21,164610.0
2021-09-17 11:00:00,149.23,150.74,149.23,150.44,112613.0,149.23,150.74,149.23,150.44,112613.0
2021-09-17 12:00:00,150.39,151.45,150.35,151.0,61117.0,150.39,151.45,150.35,151.0,61117.0
2021-09-17 13:00:00,150.94,151.01,150.46,150.48,28097.0,150.94,151.01,150.46,150.48,28097.0
2021-09-17 14:00:00,150.47,150.89,150.46,150.82,36999.0,150.47,150.89,150.46,150.82,36999.0
2021-09-17 15:00:00,150.88,151.99,150.63,151.72,281264.0,150.88,151.99,150.63,151.72,281264.0
2021-09-20 09:30:00,150.25,151.95,149.33,151.94,75235.0,150.25,151.95,149.33,151.94,75235.0
2021-09-20 10:00:00,151.68,151.76,148.87,149.13,92971.0,151.68,151.76,148.87,149.13,92971.0
2021-09-20 11:00:00,149.14,149.24,147.81,148.05,53630.0,149.14,149.24,147.81,148.05,53630.0
2021-09-20 12:00:00,148.01,148.51,147.73,148.4,40942.0,148.01,148.51,147.73,148.4,40942.0
2021-09-20 13:00:00,148.36,148.74,147.93,148.52,49805.0,148.36,148.74,147.93,148.52,49805.0
2021-09-20 14:00:00,148.57,148.9,147.99,148.28,66408.0,148.57,148.9,147.99,148.28,66408.0
2021-09-20 15:00:00,148.36,148.96,147.12,148.91,179482.0,148.36,148.96,147.12,148.91,179482.0
2021-09-21 09:30:00,149.02,149.22,147.83,148.0,59383.0,149.02,149.22,147.83,148.0,59383.0
2021-09-21 10:00:00,148.02,148.05,146.61,146.86,114115.0,148.02,148.05,146.61,146.86,114115.0
2021-09-21 11:00:00,146.78,147.31,146.11,146.79,79651.0,146.78,147.31,146.11,146.79,79651.0
2021-09-21 12:00:00,146.75,147.13,146.07,146.29,67070.0,146.75,147.13,146.07,146.29,67070.0
2021-09-21 13:00:00,146.17,146.24,145.6,146.2,66814.0,146.17,146.24,145.6,146.2,66814.0
2021-09-21 14:00:00,146.23,146.73,146.22,146.43,60278.0,146.23,146.73,146.22,146.43,60278.0
2021-09-21 15:00:00,146.56,146.69,145.71,145.71,151616.0,146.56,146.69,145.71,145.71,151616.0
2021-09-22 09:30:00,145.91,146.7,144.58,146.33,162253.0,145.91,146.7,144.58,146.33,162253.0
2021-09-22 10:00:00,146.6,147.1,145.72,146.04,232104.0,146.6,147.1,145.72,146.04,232104.0
2021-09-22 11:00:00,146.06,146.6,145.86,146.34,223397.0,146.06,146.6,145.86,146.34,223397.0
2021-09-22 12:00:00,146.28,146.31,145.36,145.89,51770.0,146.28,146.31,145.36,145.89,51770.0
2021-09-22 13:00:00,145.83,146.03,145.23,145.44,49570.0,145.83,146.03,145.23,145.44,49570.0
2021-09-22 14:00:00,145.38,145.8,144.66,144.88,165232.0,145.38,145.8,144.66,144.88,165232.0
2021-09-22 15:00:00,144.83,145.72,144.73,145.18,264864.0,144.83,145.72,144.73,145.18,264864.0
2021-09-23 09:30:00,147.53,148.43,145.75,148.42,105875.0,147.53,148.43,145.75,148.42,105875.0
2021-09-23 10:00:00,148.31,149.21,148.12,148.93,126513.0,148.31,149.21,148.12,148.93,126513.0
2021-09-23 11:00:00,148.93,148.99,147.6,147.65,85380.0,148.93,148.99,147.6,147.65,85380.0
2021-09-23 12:00:00,147.68,147.74,146.94,147.65,57377.0,147.68,147.74,146.94,147.65,57377.0
2021-09-23 13:00:00,147.65,147.65,146.81,147.12,159823.0,147.65,147.65,146.81,147.12,159823.0
2021-09-23 14:00:00,147.13,147.55,146.74,146.97,79091.0,147.13,147.55,146.74,146.97,79091.0
2021-09-23 15:00:00,147.0,147.08,146.48,146.68,162095.0,147.0,147.08,146.48,146.68,162095.0
2021-09-24 09:30:00,146.52,147.58,145.77,147.58,45161.0,146.52,147.58,145.77,147.58,45161.0
2021-09-24 10:00:00,147.6,148.07,146.79,147.42,98898.0,147.6,148.07,146.79,147.42,98898.0
2021-09-24 11:00:00,147.36,147.81,146.86,147.34,194801.0,147.36,147.81,146.86,147.34,194801.0
2021-09-24 12:00:00,147.37,147.71,147.21,147.39,101627.0,147.37,147.71,147.21,147.39,101627.0
2021-09-24 13:00:00,147.31,147.58,147.15,147.41,54888.0,147.31,147.58,147.15,147.41,54888.0
2021-09-24 14:00:00,147.48,147.65,147.36,147.6,69553.0,147.48,147.65,147.36,147.6,69553.0
2021-09-24 15:00:00,147.57,147.6,147.25,147.39,137579.0,147.57,147.6,147.25,147.39,137579.0
2021-09-27 09:30:00,146.85,148.38,145.42,147.72,62596.0,146.85,148.38,145.42,147.72,62596.0
2021-09-27 10:00:00,147.6,148.56,147.53,148.07,102514.0,147.6,148.56,147.53,148.07,102514.0
2021-09-27 11:00:00,148.06,148.16,147.1,147.27,70297.0,148.06,148.16,147.1,147.27,70297.0
2021-09-27 12:00:00,147.25,147.48,146.87,147.14,55700.0,147.25,147.48,146.87,147.14,55700.0
2021-09-27 13:00:00,147.12,147.55,146.97,147.42,77168.0,147.12,147.55,146.97,147.42,77168.0
2021-09-27 14:00:00,147.41,148.58,147.37,148.31,108628.0,147.41,148.58,147.37,148.31,108628.0
2021-09-27 15:00:00,148.31,148.87,148.27,148.65,155666.0,148.31,148.87,148.27,148.65,155666.0
2021-09-28 09:30:00,148.29,152.15,148.23,149.68,138539.0,148.29,152.15,148.23,149.68,138539.0
2021-09-28 10:00:00,149.55,150.36,149.19,149.83,275367.0,149.55,150.36,149.19,149.83,275367.0
2021-09-28 11:00:00,149.82,149.88,148.25,148.57,172467.0,149.82,149.88,148.25,148.57,172467.0
2021-09-28 12:00:00,148.47,149.78,148.16,148.91,196901.0,148.47,149.78,148.16,148.91,196901.0
2021-09-28 13:00:00,148.89,149.27,148.55,148.88,64690.0,148.89,149.27,148.55,148.88,64690.0
2021-09-28 14:00:00,148.79,149.98,148.67,149.67,99845.0,148.79,149.98,148.67,149.67,99845.0
2021-09-28 15:00:00,149.7,149.79,148.91,149.17,278101.0,149.7,149.79,148.91,149.17,278101.0
2021-09-29 09:30:00,148.79,151.67,148.49,151.65,50288.0,148.79,151.67,148.49,151.65,50288.0
2021-09-29 10:00:00,151.65,152.5,151.2,151.93,183420.0,151.65,152.5,151.2,151.93,183420.0
2021-09-29 11:00:00,151.89,152.39,150.7,151.13,167669.0,151.89,152.39,150.7,151.13,167669.0
2021-09-29 12:00:00,151.11,151.43,150.6,151.3,70544.0,151.11,151.43,150.6,151.3,70544.0
2021-09-29 13:00:00,151.28,151.69,151.0,151.52,72670.0,151.28,151.69,151.0,151.52,72670.0
2021-09-29 14:00:00,151.53,152.7,151.47,152.65,140466.0,151.53,152.7,151.47,152.65,140466.0
2021-09-29 15:00:00,152.66,152.68,151.5,151.64,188344.0,152.66,152.68,151.5,151.64,188344.0
2021-09-30 09:30:00,152.91,154.9,152.49,154.13,132445.0,152.91,154.9,152.49,154.13,132445.0
2021-09-30 10:00:00,154.02,154.85,153.62,154.65,112502.0,154.02,154.85,153.62,154.65,112502.0
2021-09-30 11:00:00,154.6,155.01,153.83,154.56,92369.0,154.6,155.01,153.83,154.56,92369.0
2021-09-30 12:00:00,154.52,154.55,153.44,154.0,50047.0,154.52,154.55,153.44,154.0,50047.0
2021-09-30 13:00:00,154.05,154.62,153.67,154.56,59723.0,154.05,154.62,153.67,154.56,59723.0
2021-09-30 14:00:00,154.62,155.2,154.61,155.0,58782.0,154.62,155.2,154.61,155.0,58782.0
2021-09-30 15:00:00,154.99,155.36,153.99,153.99,334800.0,154.99,155.36,153.99,153.99,334800.0
2021-10-01 09:30:00,154.38,155.07,151.86,152.51,110308.0,154.38,155.07,151.86,152.51,110308.0
2021-10-01 10:00:00,152.3,155.46,152.3,155.17,164426.0,152.3,155.46,152.3,155.17,164426.0
2021-10-01 11:00:00,155.18,157.08,154.95,156.88,194096.0,155.18,157.08,154.95,156.88,194096.0
2021-10-01 12:00:00,156.9,157.97,156.74,157.89,95166.0,156.9,157.97,156.74,157.89,95166.0
2021-10-01 13:00:00,157.88,158.75,157.75,158.7,89149.0,157.88,158.75,157.75,158.7,89149.0
2021-10-01 14:00:00,158.74,159.89,158.73,159.78,130367.0,158.74,159.89,158.73,159.78,130367.0
2021-10-01 15:00:00,159.79,160.03,158.46,158.54,333092.0,159.79,160.03,158.46,158.54,333092.0
2021-10-04 09:30:00,157.66,157.91,156.13,157.46,64836.0,157.66,157.91,156.13,157.46,64836.0
2021-10-04 10:00:00,157.33,157.67,156.06,156.82,156471.0,157.33,157.67,156.06,156.82,156471.0
2021-10-04 11:00:00,156.78,157.33,155.69,156.32,57710.0,156.78,157.33,155.69,156.32,57710.0
2021-10-04 12:00:00,156.12,156.31,155.41,155.73,30691.0,156.12,156.31,155.41,155.73,30691.0
2021-10-04 13:00:00,155.81,156.56,155.61,155.69,44370.0,155.81,156.56,155.61,155.69,44370.0
2021-10-04 14:00:00,155.73,156.93,155.73,156.84,49091.0,155.73,156.93,155.73,156.84,49091.0
2021-10-04 15:00:00,156.89,157.25,156.38,157.2,164874.0,156.89,157.25,156.38,157.2,164874.0
2021-10-05 09:30:00,157.21,158.98,156.97,158.94,74095.0,157.21,158.98,156.97,158.94,74095.0
2021-10-05 10:00:00,158.86,160.02,158.83,159.87,117424.0,158.86,160.02,158.83,159.87,117424.0
2021-10-05 11:00:00,159.8,160.45,159.77,160.07,118118.0,159.8,160.45,159.77,160.07,118118.0
2021-10-05 12:00:00,160.11,161.14,160.03,160.9,91957.0,160.11,161.14,160.03,160.9,91957.0
2021-10-05 13:00:00,160.88,161.82,160.74,161.76,69495.0,160.88,161.82,160.74,161.76,69495.0
2021-10-05 14:00:00,161.78,162.14,161.59,161.81,132165.0,161.78,162.14,161.59,161.81,132165.0
2021-10-05 15:00:00,161.76,162.28,161.66,162.04,297658.0,161.76,162.28,161.66,162.04,297658.0
2021-10-06 09:30:00,161.53,164.43,160.47,163.33,191442.0,161.53,164.43,160.47,163.33,191442.0
2021-10-06 10:00:00,163.24,164.6,161.88,164.47,285433.0,163.24,164.6,161.88,164.47,285433.0
2021-10-06 11:00:00,164.37,166.28,164.12,165.91,205372.0,164.37,166.28,164.12,165.91,205372.0
2021-10-06 12:00:00,165.87,165.87,164.54,164.71,102047.0,165.87,165.87,164.54,164.71,102047.0
2021-10-06 13:00:00,164.67,165.89,164.1,165.55,152582.0,164.67,165.89,164.1,165.55,152582.0
2021-10-06 14:00:00,165.6,166.1,164.96,164.97,151209.0,165.6,166.1,164.96,164.97,151209.0
2021-10-06 15:00:00,164.99,165.61,164.45,165.49,278248.0,164.99,165.61,164.45,165.49,278248.0
2021-10-07 09:30:00,166.01,167.99,165.95,167.24,104344.0,166.01,167.99,165.95,167.24,104344.0
2021-10-07 10:00:00,167.24,169.15,167.18,168.91,87157.0,167.24,169.15,167.18,168.91,87157.0
2021-10-07 11:00:00,168.92,170.98,168.92,170.9,206533.0,168.92,170.98,168.92,170.9,206533.0
2021-10-07 12:00:00,170.89,171.76,170.61,171.72,200672.0,170.89,171.76,170.61,171.72,200672.0
2021-10-07 13:00:00,171.72,172.23,171.26,171.84,129807.0,171.72,172.23,171.26,171.84,129807.0
2021-10-07 14:00:00,171.88,171.88,170.71,171.16,117798.0,171.88,171.88,170.71,171.16,117798.0
2021-10-07 15:00:00,171.14,171.72,170.68,170.82,287106.0,171.14,171.72,170.68,170.82,287106.0
2021-10-08 09:30:00,171.26,171.36,169.12,169.45,63021.0,171.26,171.36,169.12,169.45,63021.0
2021-10-08 10:00:00,169.48,171.78,169.41,171.35,82805.0,169.48,171.78,169.41,171.35,82805.0
2021-10-08 11:00:00,171.27,174.28,171.27,173.95,340569.0,171.27,174.28,171.27,173.95,340569.0
2021-10-08 12:00:00,174.0,175.48,173.61,175.36,150655.0,174.0,175.48,173.61,175.36,150655.0
2021-10-08 13:00:00,175.31,175.55,175.03,175.28,123477.0,175.31,175.55,175.03,175.28,123477.0
2021-10-08 14:00:00,175.32,175.55,173.82,173.87,166222.0,175.32,175.55,173.82,173.87,166222.0
2021-10-08 15:00:00,173.89,174.62,173.52,173.68,226670.0,173.89,174.62,173.52,173.68,226670.0
2021-10-11 09:30:00,173.32,173.92,172.39,172.97,53637.0,173.32,173.92,172.39,172.97,53637.0
2021-10-11 10:00:00,173.1,173.63,169.78,171.33,155105.0,173.1,173.63,169.78,171.33,155105.0
2021-10-11 11:00:00,171.31,171.72,170.84,171.54,73563.0,171.31,171.72,170.84,171.54,73563.0
2021-10-11 12:00:00,171.51,171.85,170.68,171.67,75842.0,171.51,171.85,170.68,171.67,75842.0
2021-10-11 13:00:00,171.66,171.72,171.09,171.68,65790.0,171.66,171.72,171.09,171.68,65790.0
2021-10-11 14:00:00,171.75,172.14,171.38,171.93,66338.0,171.75,172.14,171.38,171.93,66338.0
2021-10-11 15:00:00,171.9,172.24,170.62,170.74,211566.0,171.9,172.24,170.62,170.74,211566.0
2021-10-12 09:30:00,171.27,172.41,170.09,171.07,44449.0,171.27,172.41,170.09,171.07,44449.0
2021-10-12 10:00:00,170.97,171.9,170.53,171.19,37882.0,170.97,171.9,170.53,171.19,37882.0
2021-10-12 11:00:00,171.22,171.56,170.22,171.45,36408.0,171.22,171.56,170.22,171.45,36408.0
2021-10-12 12:00:00,171.49,171.91,171.49,171.75,25440.0,171.49,171.91,171.49,171.75,25440.0
2021-10-12 13:00:00,171.8,172.05,171.5,171.55,34929.0,171.8,172.05,171.5,171.55,34929.0
2021-10-12 14:00:00,171.5,171.71,171.18,171.25,38835.0,171.5,171.71,171.18,171.25,38835.0
2021-10-12 15:00:00,171.25,171.46,170.55,171.27,125588.0,171.25,171.46,170.55,171.27,125588.0
2021-10-13 09:30:00,171.58,172.31,171.14,172.14,57566.0,171.58,172.31,171.14,172.14,57566.0
2021-10-13 10:00:00,172.32,172.34,170.24,170.68,81316.0,172.32,172.34,170.24,170.68,81316.0
2021-10-13 11:00:00,170.7,171.7,170.26,171.4,86285.0,170.7,171.7,170.26,171.4,86285.0
2021-10-13 12:00:00,171.37,171.45,170.74,170.82,32739.0,171.37,171.45,170.74,170.82,32739.0
2021-10-13 13:00:00,170.68,171.36,170.68,170.87,40675.0,170.68,171.36,170.68,170.87,40675.0
2021-10-13 14:00:00,170.83,171.26,170.56,170.85,44278.0,170.83,171.26,170.56,170.85,44278.0
2021-10-13 15:00:00,170.82,171.08,170.54,170.56,194769.0,170.82,171.08,170.54,170.56,194769.0
2021-10-14 09:30:00,171.17,172.1,170.74,170.82,83960.0,171.17,172.1,170.74,170.82,83960.0
2021-10-14 10:00:00,170.88,170.97,168.45,169.81,120765.0,170.88,170.97,168.45,169.81,120765.0
2021-10-14 11:00:00,169.95,169.99,168.87,169.16,69200.0,169.95,169.99,168.87,169.16,69200.0
2021-10-14 12:00:00,169.17,170.09,169.15,169.59,44267.0,169.17,170.09,169.15,169.59,44267.0
2021-10-14 13:00:00,169.6,170.11,169.19,170.11,59553.0,169.6,170.11,169.19,170.11,59553.0
2021-10-14 14:00:00,170.09,170.39,169.52,169.69,48170.0,170.09,170.39,169.52,169.69,48170.0
2021-10-14 15:00:00,169.63,169.76,169.09,169.42,109901.0,169.63,169.76,169.09,169.42,109901.0
2021-10-15 09:30:00,169.12,171.73,169.02,171.68,66752.0,169.12,171.73,169.02,171.68,66752.0
2021-10-15 10:00:00,171.67,172.7,171.52,172.13,118594.0,171.67,172.7,171.52,172.13,118594.0
2021-10-15 11:00:00,172.2,172.43,171.52,171.75,69742.0,172.2,172.43,171.52,171.75,69742.0
2021-10-15 12:00:00,171.75,171.88,171.25,171.65,41125.0,171.75,171.88,171.25,171.65,41125.0
2021-10-15 13:00:00,171.61,171.69,171.1,171.26,51213.0,171.61,171.69,171.1,171.26,51213.0
2021-10-15 14:00:00,171.26,171.63,171.02,171.2,47040.0,171.26,171.63,171.02,171.2,47040.0
2021-10-15 15:00:00,171.14,171.4,170.52,170.55,152467.0,171.14,171.4,170.52,170.55,152467.0
2021-10-18 09:30:00,170.54,170.63,169.72,170.58,21295.0,170.54,170.63,169.72,170.58,21295.0
2021-10-18 10:00:00,170.6,170.7,169.38,170.07,35727.0,170.6,170.7,169.38,170.07,35727.0
2021-10-18 11:00:00,170.06,171.69,170.0,171.5,41890.0,170.06,171.69,170.0,171.5,41890.0
2021-10-18 12:00:00,171.43,172.26,171.38,172.24,26498.0,171.43,172.26,171.38,172.24,26498.0
2021-10-18 13:00:00,172.28,172.94,172.28,172.63,65319.0,172.28,172.94,172.28,172.63,65319.0
2021-10-18 14:00:00,172.62,172.62,171.83,171.84,28996.0,172.62,172.62,171.83,171.84,28996.0
2021-10-18 15:00:00,171.8,172.02,171.63,171.75,60866.0,171.8,172.02,171.63,171.75,60866.0
2021-10-19 09:30:00,172.38,173.81,172.36,172.96,53351.0,172.38,173.81,172.36,172.96,53351.0
2021-10-19 10:00:00,173.0,173.24,172.44,172.74,92762.0,173.0,173.24,172.44,172.74,92762.0
2021-10-19 11:00:00,172.75,172.79,172.06,172.42,22690.0,172.75,172.79,172.06,172.42,22690.0
2021-10-19 12:00:00,172.5,172.62,172.03,172.06,48670.0,172.5,172.62,172.03,172.06,48670.0
2021-10-19 13:00:00,172.04,172.7,171.08,172.53,99578.0,172.04,172.7,171.08,172.53,99578.0
2021-10-19 14:00:00,172.55,172.82,171.55,171.85,66634.0,172.55,172.82,171.55,171.85,66634.0
2021-10-19 15:00:00,171.9,172.06,171.54,172.03,184912.0,171.9,172.06,171.54,172.03,184912.0
2021-10-20 09:30:00,172.69,174.17,171.52,174.14,42402.0,172.69,174.17,171.52,174.14,42402.0
2021-10-20 10:00:00,174.1,174.5,173.51,174.07,31604.0,174.1,174.5,173.51,174.07,31604.0
2021-10-20 11:00:00,174.17,174.87,173.49,173.67,39179.0,174.17,174.87,173.49,173.67,39179.0
2021-10-20 12:00:00,173.64,173.66,172.96,173.26,26172.0,173.64,173.66,172.96,173.26,26172.0
2021-10-20 13:00:00,173.31,173.31,172.56,173.04,27101.0,173.31,173.31,172.56,173.04,27101.0
2021-10-20 14:00:00,173.04,173.37,172.99,173.35,21227.0,173.04,173.37,172.99,173.35,21227.0
2021-10-20 15:00:00,173.34,173.52,173.11,173.51,86839.0,173.34,173.52,173.11,173.51,86839.0
2021-10-21 09:30:00,173.93,175.98,173.08,175.49,81666.0,173.93,175.98,173.08,175.49,81666.0
2021-10-21 10:00:00,175.64,177.61,175.64,177.4,106089.0,175.64,177.61,175.64,177.4,106089.0
2021-10-21 11:00:00,177.35,177.8,177.02,177.59,85335.0,177.35,177.8,177.02,177.59,85335.0
2021-10-21 12:00:00,177.75,178.74,177.6,178.27,41042.0,177.75,178.74,177.6,178.27,41042.0
2021-10-21 13:00:00,178.23,178.93,177.94,178.93,45567.0,178.23,178.93,177.94,178.93,45567.0
2021-10-21 14:00:00,178.9,182.74,178.9,181.22,295230.0,178.9,182.74,178.9,181.22,295230.0
2021-10-21 15:00:00,181.25,182.39,181.17,182.2,517945.0,181.25,182.39,181.17,182.2,517945.0
2021-10-22 09:30:00,181.76,182.5,178.59,178.65,190346.0,181.76,182.5,178.59,178.65,190346.0
2021-10-22 10:00:00,178.86,181.85,178.52,180.56,125307.0,178.86,181.85,178.52,180.56,125307.0
2021-10-22 11:00:00,180.74,181.81,180.35,181.59,81259.0,180.74,181.81,180.35,181.59,81259.0
2021-10-22 12:00:00,181.58,182.35,181.44,181.78,85426.0,181.58,182.35,181.44,181.78,85426.0
2021-10-22 13:00:00,181.77,182.15,181.4,181.42,46880.0,181.77,182.15,181.4,181.42,46880.0
2021-10-22 14:00:00,181.35,181.69,181.03,181.28,40733.0,181.35,181.69,181.03,181.28,40733.0
2021-10-22 15:00:00,181.28,181.32,180.56,180.79,137246.0,181.28,181.32,180.56,180.79,137246.0
2021-10-25 09:30:00,180.33,181.67,179.07,181.59,38995.0,180.33,181.67,179.07,181.59,38995.0
2021-10-25 10:00:00,181.68,182.13,180.81,181.17,63534.0,181.68,182.13,180.81,181.17,63534.0
2021-10-25 11:00:00,181.17,181.85,181.04,181.65,41178.0,181.17,181.85,181.04,181.65,41178.0
2021-10-25 12:00:00,181.73,182.32,181.57,182.31,33058.0,181.73,182.32,181.57,182.31,33058.0
2021-10-25 13:00:00,182.31,182.81,181.93,182.2,53973.0,182.31,182.81,181.93,182.2,53973.0
2021-10-25 14:00:00,182.06,182.33,181.5,182.33,40234.0,182.06,182.33,181.5,182.33,40234.0
2021-10-25 15:00:00,182.33,183.13,182.21,183.03,134713.0,182.33,183.13,182.21,183.03,134713.0
2021-10-26 09:30:00,183.46,184.25,181.69,183.09,52775.0,183.46,184.25,181.69,183.09,52775.0
2021-10-26 10:00:00,183.15,184.74,182.85,184.49,98510.0,183.15,184.74,182.85,184.49,98510.0
2021-10-26 11:00:00,184.5,184.69,182.88,182.9,42487.0,184.5,184.69,182.88,182.9,42487.0
2021-10-26 12:00:00,182.94,182.97,182.06,182.34,43339.0,182.94,182.97,182.06,182.34,43339.0
2021-10-26 13:00:00,182.34,182.35,181.13,182.23,37811.0,182.34,182.35,181.13,182.23,37811.0
2021-10-26 14:00:00,182.24,182.56,181.91,182.52,29950.0,182.24,182.56,181.91,182.52,29950.0
2021-10-26 15:00:00,182.54,183.07,182.22,182.49,99758.0,182.54,183.07,182.22,182.49,99758.0
2021-10-27 09:30:00,182.66,183.93,182.0,182.66,32329.0,182.66,183.93,182.0,182.66,32329.0
2021-10-27 10:00:00,183.0,183.0,180.28,180.33,97513.0,183.0,183.0,180.28,180.33,97513.0
2021-10-27 11:00:00,180.35,181.78,180.02,181.78,92751.0,180.35,181.78,180.02,181.78,92751.0
2021-10-27 12:00:00,181.78,182.05,180.97,181.27,45727.0,181.78,182.05,180.97,181.27,45727.0
2021-10-27 13:00:00,181.31,181.56,180.65,180.97,52023.0,181.31,181.56,180.65,180.97,52023.0
2021-10-27 14:00:00,180.94,181.82,180.5,181.58,106375.0,180.94,181.82,180.5,181.58,106375.0
2021-10-27 15:00:00,181.59,181.75,180.79,180.9,129749.0,181.59,181.75,180.79,180.9,129749.0
2021-10-28 09:30:00,180.26,180.9,177.78,177.78,56659.0,180.26,180.9,177.78,177.78,56659.0
2021-10-28 10:00:00,177.5,180.04,177.5,179.33,76046.0,177.5,180.04,177.5,179.33,76046.0
2021-10-28 11:00:00,179.43,179.93,178.65,179.23,84804.0,179.43,179.93,178.65,179.23,84804.0
2021-10-28 12:00:00,179.24,179.53,178.87,179.29,30218.0,179.24,179.53,178.87,179.29,30218.0
2021-10-28 13:00:00,179.28,187.13,179.22,179.74,623091.0,179.28,187.13,179.22,179.74,623091.0
2021-10-28 14:00:00,179.71,181.69,179.33,181.56,53940.0,179.71,181.69,179.33,181.56,53940.0
2021-10-28 15:00:00,181.52,181.7,180.7,181.08,129066.0,181.52,181.7,180.7,181.08,129066.0
2021-10-29 09:30:00,181.35,182.06,179.74,182.04,71007.0,181.35,182.06,179.74,182.04,71007.0
2021-10-29 10:00:00,182.17,184.47,181.92,183.1,98212.0,182.17,184.47,181.92,183.1,98212.0
2021-10-29 11:00:00,183.11,183.17,181.17,181.28,62556.0,183.11,183.17,181.17,181.28,62556.0
2021-10-29 12:00:00,181.25,181.67,180.8,180.91,48570.0,181.25,181.67,180.8,180.91,48570.0
2021-10-29 13:00:00,180.96,181.37,180.72,180.92,32365.0,180.96,181.37,180.72,180.92,32365.0
2021-10-29 14:00:00,180.84,181.44,180.17,181.44,44303.0,180.84,181.44,180.17,181.44,44303.0
2021-10-29 15:00:00,181.43,181.71,180.93,181.02,185141.0,181.43,181.71,180.93,181.02,185141.0
2021-11-01 09:30:00,181.51,184.69,181.22,184.0,54375.0,181.51,184.69,181.22,184.0,54375.0
2021-11-01 10:00:00,183.81,184.71,182.93,183.7,194046.0,183.81,184.71,182.93,183.7,194046.0
2021-11-01 11:00:00,183.79,184.83,183.56,184.46,108399.0,183.79,184.83,183.56,184.46,108399.0
2021-11-01 12:00:00,184.39,185.22,184.07,184.56,74297.0,184.39,185.22,184.07,184.56,74297.0
2021-11-01 13:00:00,184.62,185.03,184.4,184.65,59273.0,184.62,185.03,184.4,184.65,59273.0
2021-11-01 14:00:00,184.72,184.72,183.32,183.7,116292.0,184.72,184.72,183.32,183.7,116292.0
2021-11-01 15:00:00,183.7,184.14,183.45,183.71,304809.0,183.7,184.14,183.45,183.71,304809.0
2021-11-02 09:30:00,183.0,183.41,181.6,182.96,82922.0,183.0,183.41,181.6,182.96,82922.0
2021-11-02 10:00:00,183.0,183.53,182.48,183.1,82224.0,183.0,183.53,182.48,183.1,82224.0
2021-11-02 11:00:00,183.18,184.38,183.05,183.85,39911.0,183.18,184.38,183.05,183.85,39911.0
2021-11-02 12:00:00,183.76,183.88,183.35,183.81,93863.0,183.76,183.88,183.35,183.81,93863.0
2021-11-02 13:00:00,183.84,184.22,183.43,183.89,66236.0,183.84,184.22,183.43,183.89,66236.0
2021-11-02 14:00:00,183.89,183.89,182.71,183.13,77606.0,183.89,183.89,182.71,183.13,77606.0
2021-11-02 15:00:00,183.06,184.06,183.06,184.01,163767.0,183.06,184.06,183.06,184.01,163767.0
2021-11-03 09:30:00,181.21,183.03,179.6,182.84,120295.0,181.21,183.03,179.6,182.84,120295.0
2021-11-03 10:00:00,182.91,184.64,181.96,184.04,192600.0,182.91,184.64,181.96,184.04,192600.0
2021-11-03 11:00:00,183.92,184.66,183.81,184.66,71271.0,183.92,184.66,183.81,184.66,71271.0
2021-11-03 12:00:00,184.64,184.79,183.79,184.51,93121.0,184.64,184.79,183.79,184.51,93121.0
2021-11-03 13:00:00,184.48,184.67,183.33,184.03,82396.0,184.48,184.67,183.33,184.03,82396.0
2021-11-03 14:00:00,184.06,184.22,182.51,183.09,114588.0,184.06,184.22,182.51,183.09,114588.0
2021-11-03 15:00:00,183.16,184.44,183.02,184.16,283273.0,183.16,184.44,183.02,184.16,283273.0
2021-11-04 09:30:00,189.01,192.66,188.16,191.61,292791.0,189.01,192.66,188.16,191.61,292791.0
2021-11-04 10:00:00,191.34,192.75,189.27,190.0,243600.0,191.34,192.75,189.27,190.0,243600.0
2021-11-04 11:00:00,189.91,190.25,187.67,187.85,248841.0,189.91,190.25,187.67,187.85,248841.0
2021-11-04 12:00:00,187.85,188.15,186.42,187.4,101172.0,187.85,188.15,186.42,187.4,101172.0
2021-11-04 13:00:00,187.42,190.43,187.11,190.33,193809.0,187.42,190.43,187.11,190.33,193809.0
2021-11-04 14:00:00,190.34,191.76,189.74,191.65,177647.0,190.34,191.76,189.74,191.65,177647.0
2021-11-04 15:00:00,191.61,193.34,190.29,193.03,772060.0,191.61,193.34,190.29,193.03,772060.0
2021-11-05 09:30:00,192.26,195.83,190.38,190.66,144118.0,192.26,195.83,190.38,190.66,144118.0
2021-11-05 10:00:00,190.64,191.48,186.95,188.0,245033.0,190.64,191.48,186.95,188.0,245033.0
2021-11-05 11:00:00,188.09,191.04,187.85,188.89,312111.0,188.09,191.04,187.85,188.89,312111.0
2021-11-05 12:00:00,188.92,189.55,187.15,187.45,42891.0,188.92,189.55,187.15,187.45,42891.0
2021-11-05 13:00:00,187.47,187.5,185.76,186.41,53495.0,187.47,187.5,185.76,186.41,53495.0
2021-11-05 14:00:00,186.41,187.37,185.92,187.14,67538.0,186.41,187.37,185.92,187.14,67538.0
2021-11-05 15:00:00,187.17,187.76,186.44,187.31,211441.0,187.17,187.76,186.44,187.31,211441.0
2021-11-08 09:30:00,187.26,187.55,184.67,185.72,106272.0,187.26,187.55,184.67,185.72,106272.0
2021-11-08 10:00:00,185.6,185.66,183.01,183.11,120462.0,185.6,185.66,183.01,183.11,120462.0
2021-11-08 11:00:00,183.05,183.41,181.68,182.55,92764.0,183.05,183.41,181.68,182.55,92764.0
2021-11-08 12:00:00,182.62,183.74,182.28,183.6,90469.0,182.62,183.74,182.28,183.6,90469.0
2021-11-08 13:00:00,183.65,185.39,183.65,184.84,35331.0,183.65,185.39,183.65,184.84,35331.0
2021-11-08 14:00:00,184.84,185.07,184.4,184.69,41803.0,184.84,185.07,184.4,184.69,41803.0
2021-11-08 15:00:00,184.72,185.35,184.55,185.1,130806.0,184.72,185.35,184.55,185.1,130806.0
2021-11-09 09:30:00,186.93,188.99,186.9,187.18,105489.0,186.93,188.99,186.9,187.18,105489.0
2021-11-09 10:00:00,187.01,189.89,186.87,189.03,102248.0,187.01,189.89,186.87,189.03,102248.0
2021-11-09 11:00:00,189.06,189.51,188.57,188.96,60690.0,189.06,189.51,188.57,188.96,60690.0
2021-11-09 12:00:00,188.98,189.18,187.43,187.66,24432.0,188.98,189.18,187.43,187.66,24432.0
2021-11-09 13:00:00,187.67,188.17,185.92,186.61,52079.0,187.67,188.17,185.92,186.61,52079.0
2021-11-09 14:00:00,186.59,186.93,186.41,186.63,25433.0,186.59,186.93,186.41,186.63,25433.0
2021-11-09 15:00:00,186.58,187.25,186.39,186.91,87907.0,186.58,187.25,186.39,186.91,87907.0
2021-11-10 09:30:00,186.29,186.29,183.87,184.79,55532.0,186.29,186.29,183.87,184.79,55532.0
2021-11-10 10:00:00,184.89,185.44,182.17,182.57,90526.0,184.89,185.44,182.17,182.57,90526.0
2021-11-10 11:00:00,182.72,182.85,181.58,182.0,55587.0,182.72,182.85,181.58,182.0,55587.0
2021-11-10 12:00:00,182.09,182.7,181.07,182.5,49261.0,182.09,182.7,181.07,182.5,49261.0
2021-11-10 13:00:00,182.5,182.54,181.67,181.75,75166.0,182.5,182.54,181.67,181.75,75166.0
2021-11-10 14:00:00,181.84,182.5,181.62,182.33,64742.0,181.84,182.5,181.62,182.33,64742.0
2021-11-10 15:00:00,182.38,183.16,182.0,182.83,135133.0,182.38,183.16,182.0,182.83,135133.0
2021-11-11 09:30:00,183.19,185.22,183.0,183.67,28782.0,183.19,185.22,183.0,183.67,28782.0
2021-11-11 10:00:00,183.57,183.91,182.58,183.33,79135.0,183.57,183.91,182.58,183.33,79135.0
2021-11-11 11:00:00,183.31,183.55,182.69,183.12,43855.0,183.31,183.55,182.69,183.12,43855.0
2021-11-11 12:00:00,183.08,184.86,182.86,184.86,32230.0,183.08,184.86,182.86,184.86,32230.0
2021-11-11 13:00:00,184.76,185.38,184.41,184.8,48863.0,184.76,185.38,184.41,184.8,48863.0
2021-11-11 14:00:00,184.93,186.44,184.93,185.92,63903.0,184.93,186.44,184.93,185.92,63903.0
2021-11-11 15:00:00,185.97,186.33,185.36,185.76,100159.0,185.97,186.33,185.36,185.76,100159.0
2021-11-12 09:30:00,185.63,186.27,183.45,185.75,68081.0,185.63,186.27,183.45,185.75,68081.0
2021-11-12 10:00:00,185.66,186.86,185.34,186.85,239899.0,185.66,186.86,185.34,186.85,239899.0
2021-11-12 11:00:00,186.86,188.9,186.86,188.9,64487.0,186.86,188.9,186.86,188.9,64487.0
2021-11-12 12:00:00,188.88,189.0,188.33,188.62,47751.0,188.88,189.0,188.33,188.62,47751.0
2021-11-12 13:00:00,188.69,189.51,188.54,189.33,58810.0,188.69,189.51,188.54,189.33,58810.0
2021-11-12 14:00:00,189.29,189.32,187.78,188.08,73200.0,189.29,189.32,187.78,188.08,73200.0
2021-11-12 15:00:00,188.02,188.52,187.62,187.9,129007.0,188.02,188.52,187.62,187.9,129007.0
2021-11-15 09:30:00,185.19,185.22,174.82,175.9,368543.0,185.19,185.22,174.82,175.9,368543.0
2021-11-15 10:00:00,176.1,178.74,175.05,177.37,234427.0,176.1,178.74,175.05,177.37,234427.0
2021-11-15 11:00:00,177.29,177.89,176.64,177.84,120702.0,177.29,177.89,176.64,177.84,120702.0
2021-11-15 12:00:00,177.89,179.79,177.85,179.72,99451.0,177.89,179.79,177.85,179.72,99451.0
2021-11-15 13:00:00,179.75,179.75,178.35,178.35,75942.0,179.75,179.75,178.35,178.35,75942.0
2021-11-15 14:00:00,178.4,178.43,176.79,177.54,112810.0,178.4,178.43,176.79,177.54,112810.0
2021-11-15 15:00:00,177.55,178.49,177.39,177.63,257279.0,177.55,178.49,177.39,177.63,257279.0
2021-11-16 09:30:00,177.81,180.42,177.68,180.09,167060.0,177.81,180.42,177.68,180.09,167060.0
2021-11-16 10:00:00,180.24,181.45,179.07,179.82,130196.0,180.24,181.45,179.07,179.82,130196.0
2021-11-16 11:00:00,179.73,179.77,177.6,178.23,112454.0,179.73,179.77,177.6,178.23,112454.0
2021-11-16 12:00:00,178.41,179.82,178.3,179.27,60545.0,178.41,179.82,178.3,179.27,60545.0
2021-11-16 13:00:00,179.32,179.88,178.53,179.57,175393.0,179.32,179.88,178.53,179.57,175393.0
2021-11-16 14:00:00,179.57,180.08,179.05,179.17,49559.0,179.57,180.08,179.05,179.17,49559.0
2021-11-16 15:00:00,179.25,179.98,179.12,179.67,150649.0,179.25,179.98,179.12,179.67,150649.0
2021-11-17 09:30:00,179.15,179.78,177.81,178.78,101280.0,179.15,179.78,177.81,178.78,101280.0
2021-11-17 10:00:00,178.95,180.52,177.69,178.32,238805.0,178.95,180.52,177.69,178.32,238805.0
2021-11-17 11:00:00,178.22,178.72,177.7,178.08,114542.0,178.22,178.72,177.7,178.08,114542.0
2021-11-17 12:00:00,178.14,178.69,177.83,178.09,68641.0,178.14,178.69,177.83,178.09,68641.0
2021-11-17 13:00:00,178.19,178.32,177.49,177.86,121245.0,178.19,178.32,177.49,177.86,121245.0
2021-11-17 14:00:00,177.83,178.0,176.38,176.43,143167.0,177.83,178.0,176.38,176.43,143167.0
2021-11-17 15:00:00,176.52,177.53,176.28,177.04,243038.0,176.52,177.53,176.28,177.04,243038.0
2021-11-18 09:30:00,177.18,177.18,175.6,175.6,84990.0,177.18,177.18,175.6,175.6,84990.0
2021-11-18 10:00:00,175.61,175.69,172.39,172.84,251562.0,175.61,175.69,172.39,172.84,251562.0
2021-11-18 11:00:00,172.78,173.33,172.17,172.71,193798.0,172.78,173.33,172.17,172.71,193798.0
2021-11-18 12:00:00,172.8,172.83,171.44,172.17,250168.0,172.8,172.83,171.44,172.17,250168.0
2021-11-18 13:00:00,172.24,173.79,172.18,173.67,39423.0,172.24,173.79,172.18,173.67,39423.0
2021-11-18 14:00:00,173.68,174.32,173.65,174.19,45116.0,173.68,174.32,173.65,174.19,45116.0
2021-11-18 15:00:00,174.25,174.84,173.93,174.04,271664.0,174.25,174.84,173.93,174.04,271664.0
2021-11-19 09:30:00,176.05,176.25,174.52,174.83,126770.0,176.05,176.25,174.52,174.83,126770.0
2021-11-19 10:00:00,175.02,177.09,174.9,176.67,272385.0,175.02,177.09,174.9,176.67,272385.0
2021-11-19 11:00:00,176.52,177.14,175.23,175.31,54183.0,176.52,177.14,175.23,175.31,54183.0
2021-11-19 12:00:00,175.19,175.25,174.3,174.89,58207.0,175.19,175.25,174.3,174.89,58207.0
2021-11-19 13:00:00,174.81,175.06,172.6,172.64,62266.0,174.81,175.06,172.6,172.64,62266.0
2021-11-19 14:00:00,172.64,172.8,170.85,170.95,157864.0,172.64,172.8,170.85,170.95,157864.0
2021-11-19 15:00:00,171.04,171.28,170.27,170.4,267625.0,171.04,171.28,170.27,170.4,267625.0
2021-11-22 09:30:00,170.26,170.52,168.32,169.02,52828.0,170.26,170.52,168.32,169.02,52828.0
2021-11-22 10:00:00,169.06,169.45,167.16,167.39,114903.0,169.06,169.45,167.16,167.39,114903.0
2021-11-22 11:00:00,167.33,167.67,165.13,165.3,110194.0,167.33,167.67,165.13,165.3,110194.0
2021-11-22 12:00:00,165.28,166.73,164.22,166.61,91592.0,165.28,166.73,164.22,166.61,91592.0
2021-11-22 13:00:00,166.55,167.06,165.8,166.16,66473.0,166.55,167.06,165.8,166.16,66473.0
2021-11-22 14:00:00,166.18,166.94,166.08,166.62,56182.0,166.18,166.94,166.08,166.62,56182.0
2021-11-22 15:00:00,166.63,166.68,164.74,164.87,185481.0,166.63,166.68,164.74,164.87,185481.0
2021-11-23 09:30:00,164.27,166.91,163.22,166.49,115871.0,164.27,166.91,163.22,166.49,115871.0
2021-11-23 10:00:00,166.46,166.89,162.39,162.41,113552.0,166.46,166.89,162.39,162.41,113552.0
2021-11-23 11:00:00,162.42,163.83,162.2,162.65,74338.0,162.42,163.83,162.2,162.65,74338.0
2021-11-23 12:00:00,162.64,164.83,162.51,164.47,74133.0,162.64,164.83,162.51,164.47,74133.0
2021-11-23 13:00:00,164.41,164.98,163.54,164.24,53232.0,164.41,164.98,163.54,164.24,53232.0
2021-11-23 14:00:00,164.3,165.14,163.65,165.14,76954.0,164.3,165.14,163.65,165.14,76954.0
2021-11-23 15:00:00,164.99,165.53,164.78,165.17,114358.0,164.99,165.53,164.78,165.17,114358.0
2021-11-24 09:30:00,164.5,164.51,162.69,163.84,36536.0,164.5,164.51,162.69,163.84,36536.0
2021-11-24 10:00:00,163.88,165.16,162.47,164.45,77377.0,163.88,165.16,162.47,164.45,77377.0
2021-11-24 11:00:00,164.19,164.93,163.77,164.09,63799.0,164.19,164.93,163.77,164.09,63799.0
2021-11-24 12:00:00,164.17,164.57,163.84,164.22,41677.0,164.17,164.57,163.84,164.22,41677.0
2021-11-24 13:00:00,164.21,164.5,163.86,163.88,44831.0,164.21,164.5,163.86,163.88,44831.0
2021-11-24 14:00:00,163.82,164.11,163.07,164.09,52613.0,163.82,164.11,163.07,164.09,52613.0
2021-11-24 15:00:00,164.09,164.61,163.94,164.28,124991.0,164.09,164.61,163.94,164.28,124991.0
2021-11-26 09:30:00,166.59,168.83,166.29,168.62,160205.0,166.59,168.83,166.29,168.62,160205.0
2021-11-26 10:00:00,168.43,170.83,168.11,170.41,153859.0,168.43,170.83,168.11,170.41,153859.0
2021-11-26 11:00:00,170.39,171.79,169.61,170.41,136563.0,170.39,171.79,169.61,170.41,136563.0
2021-11-26 12:00:00,170.41,170.78,169.01,169.66,306532.0,170.41,170.78,169.01,169.66,306532.0
2021-11-29 09:30:00,168.72,168.95,164.56,166.92,112112.0,168.72,168.95,164.56,166.92,112112.0
2021-11-29 10:00:00,167.1,169.73,166.79,168.68,107212.0,167.1,169.73,166.79,168.68,107212.0
2021-11-29 11:00:00,168.59,169.66,168.48,169.08,67716.0,168.59,169.66,168.48,169.08,67716.0
2021-11-29 12:00:00,169.13,170.03,169.01,169.97,51261.0,169.13,170.03,169.01,169.97,51261.0
2021-11-29 13:00:00,169.94,170.48,169.88,170.48,46356.0,169.94,170.48,169.88,170.48,46356.0
2021-11-29 14:00:00,170.4,170.75,170.01,170.62,50321.0,170.4,170.75,170.01,170.62,50321.0
2021-11-29 15:00:00,170.67,171.45,169.57,169.57,200458.0,170.67,171.45,169.57,169.57,200458.0
2021-11-30 09:30:00,170.15,171.78,169.01,170.65,47090.0,170.15,171.78,169.01,170.65,47090.0
2021-11-30 10:00:00,170.65,171.01,167.45,167.76,69778.0,170.65,171.01,167.45,167.76,69778.0
2021-11-30 11:00:00,167.5,169.09,167.18,167.57,46389.0,167.5,169.09,167.18,167.57,46389.0
2021-11-30 12:00:00,167.65,167.78,166.48,167.03,38638.0,167.65,167.78,166.48,167.03,38638.0
2021-11-30 13:00:00,166.97,168.34,166.65,168.29,33918.0,166.97,168.34,166.65,168.29,33918.0
2021-11-30 14:00:00,168.36,168.43,167.04,167.11,28078.0,168.36,168.43,167.04,167.11,28078.0
2021-11-30 15:00:00,167.09,167.36,165.39,165.88,281289.0,167.09,167.36,165.39,165.88,281289.0
2021-12-01 09:30:00,165.8,166.98,164.95,166.22,41429.0,165.8,166.98,164.95,166.22,41429.0
2021-12-01 10:00:00,166.25,168.43,166.1,167.89,57255.0,166.25,168.43,166.1,167.89,57255.0
2021-12-01 11:00:00,167.79,167.97,166.59,166.59,28815.0,167.79,167.97,166.59,166.59,28815.0
2021-12-01 12:00:00,166.55,166.85,164.17,164.17,28159.0,166.55,166.85,164.17,164.17,28159.0
2021-12-01 13:00:00,164.43,164.87,163.33,164.41,27627.0,164.43,164.87,163.33,164.41,27627.0
2021-12-01 14:00:00,164.08,164.43,162.71,162.72,40282.0,164.08,164.43,162.71,162.72,40282.0
2021-12-01 15:00:00,162.75,162.86,160.23,160.33,126900.0,162.75,162.86,160.23,160.33,126900.0
2021-12-02 09:30:00,159.54,163.35,159.5,162.72,45292.0,159.54,163.35,159.5,162.72,45292.0
2021-12-02 10:00:00,162.43,163.74,160.75,161.74,58692.0,162.43,163.74,160.75,161.74,58692.0
2021-12-02 11:00:00,161.99,162.09,160.22,160.9,72974.0,161.99,162.09,160.22,160.9,72974.0
2021-12-02 12:00:00,160.89,162.4,160.54,162.4,77209.0,160.89,162.4,160.54,162.4,77209.0
2021-12-02 13:00:00,162.2,162.2,160.83,161.7,57486.0,162.2,162.2,160.83,161.7,57486.0
2021-12-02 14:00:00,161.84,161.84,160.88,161.18,46242.0,161.84,161.84,160.88,161.18,46242.0
2021-12-02 15:00:00,161.2,162.31,161.14,161.5,116186.0,161.2,162.31,161.14,161.5,116186.0
2021-12-03 09:30:00,161.48,161.8,160.21,160.34,28990.0,161.48,161.8,160.21,160.34,28990.0
2021-12-03 10:00:00,160.65,162.51,159.82,162.17,165619.0,160.65,162.51,159.82,162.17,165619.0
2021-12-03 11:00:00,162.17,162.72,160.93,161.47,56741.0,162.17,162.72,160.93,161.47,56741.0
2021-12-03 12:00:00,161.49,164.08,161.28,164.07,72725.0,161.49,164.08,161.28,164.07,72725.0
2021-12-03 13:00:00,164.09,164.84,163.59,164.26,85673.0,164.09,164.84,163.59,164.26,85673.0
2021-12-03 14:00:00,164.3,165.29,164.1,164.63,81346.0,164.3,165.29,164.1,164.63,81346.0
2021-12-03 15:00:00,164.74,165.99,164.27,165.75,172038.0,164.74,165.99,164.27,165.75,172038.0
2021-12-06 09:30:00,165.52,165.69,162.55,163.61,49018.0,165.52,165.69,162.55,163.61,49018.0
2021-12-06 10:00:00,163.74,164.25,162.49,162.8,67707.0,163.74,164.25,162.49,162.8,67707.0
2021-12-06 11:00:00,162.89,163.98,162.2,163.41,46601.0,162.89,163.98,162.2,163.41,46601.0
2021-12-06 12:00:00,163.43,163.74,162.86,163.57,34948.0,163.43,163.74,162.86,163.57,34948.0
2021-12-06 13:00:00,163.68,163.68,162.35,162.45,42083.0,163.68,163.68,162.35,162.45,42083.0
2021-12-06 14:00:00,162.5,163.86,162.49,163.15,62164.0,162.5,163.86,162.49,163.15,62164.0
2021-12-06 15:00:00,163.2,165.52,163.17,164.4,214409.0,163.2,165.52,163.17,164.4,214409.0
2021-12-07 09:30:00,166.36,168.4,165.5,168.26,54833.0,166.36,168.4,165.5,168.26,54833.0
2021-12-07 10:00:00,168.42,168.91,165.59,166.62,72296.0,168.42,168.91,165.59,166.62,72296.0
2021-12-07 11:00:00,166.82,168.25,166.82,167.42,94890.0,166.82,168.25,166.82,167.42,94890.0
2021-12-07 12:00:00,167.4,168.72,167.38,168.57,44849.0,167.4,168.72,167.38,168.57,44849.0
2021-12-07 13:00:00,168.52,168.55,167.31,167.52,35616.0,168.52,168.55,167.31,167.52,35616.0
2021-12-07 14:00:00,167.45,168.18,167.4,167.56,39411.0,167.45,168.18,167.4,167.56,39411.0
2021-12-07 15:00:00,167.56,167.63,166.46,167.29,194457.0,167.56,167.63,166.46,167.29,194457.0
2021-12-08 09:30:00,166.91,167.41,165.65,166.47,33540.0,166.91,167.41,165.65,166.47,33540.0
2021-12-08 10:00:00,166.5,166.98,165.56,166.28,77260.0,166.5,166.98,165.56,166.28,77260.0
2021-12-08 11:00:00,166.34,168.27,165.9,168.14,113111.0,166.34,168.27,165.9,168.14,113111.0
2021-12-08 12:00:00,168.06,169.66,168.01,169.57,46767.0,168.06,169.66,168.01,169.57,46767.0
2021-12-08 13:00:00,169.58,170.73,169.45,170.29,41722.0,169.58,170.73,169.45,170.29,41722.0
2021-12-08 14:00:00,170.22,171.02,169.71,170.52,56253.0,170.22,171.02,169.71,170.52,56253.0
2021-12-08 15:00:00,170.53,171.08,170.1,170.64,194708.0,170.53,171.08,170.1,170.64,194708.0
2021-12-09 09:30:00,170.6,173.2,170.6,171.92,43282.0,170.6,173.2,170.6,171.92,43282.0
2021-12-09 10:00:00,171.97,171.98,168.16,168.43,43605.0,171.97,171.98,168.16,168.43,43605.0
2021-12-09 11:00:00,168.5,169.11,167.68,168.56,37888.0,168.5,169.11,167.68,168.56,37888.0
2021-12-09 12:00:00,168.65,169.2,168.1,168.31,32472.0,168.65,169.2,168.1,168.31,32472.0
2021-12-09 13:00:00,168.18,168.2,166.77,167.31,27319.0,168.18,168.2,166.77,167.31,27319.0
2021-12-09 14:00:00,167.31,167.56,165.68,165.69,26596.0,167.31,167.56,165.68,165.69,26596.0
2021-12-09 15:00:00,165.71,166.66,165.12,166.38,128811.0,165.71,166.66,165.12,166.38,128811.0
2021-12-10 09:30:00,166.13,167.03,163.82,165.12,36394.0,166.13,167.03,163.82,165.12,36394.0
2021-12-10 10:00:00,165.45,165.6,163.35,164.16,40342.0,165.45,165.6,163.35,164.16,40342.0
2021-12-10 11:00:00,164.16,165.1,163.92,164.99,38398.0,164.16,165.1,163.92,164.99,38398.0
2021-12-10 12:00:00,165.05,165.77,164.61,164.84,34972.0,165.05,165.77,164.61,164.84,34972.0
2021-12-10 13:00:00,164.72,165.41,164.67,165.29,31620.0,164.72,165.41,164.67,165.29,31620.0
2021-12-10 14:00:00,165.27,165.34,164.11,164.83,33201.0,165.27,165.34,164.11,164.83,33201.0
2021-12-10 15:00:00,164.87,165.72,164.66,165.72,77721.0,164.87,165.72,164.66,165.72,77721.0
2021-12-13 09:30:00,165.6,166.69,164.63,164.63,28652.0,165.6,166.69,164.63,164.63,28652.0
2021-12-13 10:00:00,164.63,165.33,164.01,165.16,49688.0,164.63,165.33,164.01,165.16,49688.0
2021-12-13 11:00:00,165.06,165.48,164.37,164.81,41992.0,165.06,165.48,164.37,164.81,41992.0
2021-12-13 12:00:00,164.73,166.04,164.46,165.81,25626.0,164.73,166.04,164.46,165.81,25626.0
2021-12-13 13:00:00,165.86,166.51,165.51,166.05,25746.0,165.86,166.51,165.51,166.05,25746.0
2021-12-13 14:00:00,166.09,166.1,165.56,165.75,21016.0,166.09,166.1,165.56,165.75,21016.0
2021-12-13 15:00:00,165.78,166.44,165.67,166.29,119250.0,165.78,166.44,165.67,166.29,119250.0
2021-12-14 09:30:00,164.18,166.68,163.48,166.53,31613.0,164.18,166.68,163.48,166.53,31613.0
2021-12-14 10:00:00,166.4,167.47,165.84,165.97,50357.0,166.4,167.47,165.84,165.97,50357.0
2021-12-14 11:00:00,166.23,166.53,165.5,166.47,25679.0,166.23,166.53,165.5,166.47,25679.0
2021-12-14 12:00:00,166.6,166.84,165.68,166.59,35199.0,166.6,166.84,165.68,166.59,35199.0
2021-12-14 13:00:00,166.69,167.18,166.05,166.06,30949.0,166.69,167.18,166.05,166.06,30949.0
2021-12-14 14:00:00,166.13,167.17,166.13,167.0,31730.0,166.13,167.17,166.13,167.0,31730.0
2021-12-14 15:00:00,166.86,167.76,166.86,167.73,104665.0,166.86,167.76,166.86,167.73,104665.0
2021-12-15 09:30:00,167.63,167.85,165.72,165.72,21058.0,167.63,167.85,165.72,165.72,21058.0
2021-12-15 10:00:00,166.05,167.95,165.73,167.5,28769.0,166.05,167.95,165.73,167.5,28769.0
2021-12-15 11:00:00,167.55,167.79,166.16,166.71,38200.0,167.55,167.79,166.16,166.71,38200.0
2021-12-15 12:00:00,166.95,168.28,166.86,168.13,43054.0,166.95,168.28,166.86,168.13,43054.0
2021-12-15 13:00:00,168.25,168.93,167.94,168.69,37711.0,168.25,168.93,167.94,168.69,37711.0
2021-12-15 14:00:00,168.54,169.65,168.11,168.83,51934.0,168.54,169.65,168.11,168.83,51934.0
2021-12-15 15:00:00,168.84,171.52,168.59,171.18,158259.0,168.84,171.52,168.59,171.18,158259.0
2021-12-16 09:30:00,171.15,172.2,170.49,171.18,23643.0,171.15,172.2,170.49,171.18,23643.0
2021-12-16 10:00:00,171.11,171.27,169.2,170.7,55155.0,171.11,171.27,169.2,170.7,55155.0
2021-12-16 11:00:00,170.77,170.95,169.8,170.42,62878.0,170.77,170.95,169.8,170.42,62878.0
2021-12-16 12:00:00,170.31,171.24,170.1,171.17,32388.0,170.31,171.24,170.1,171.17,32388.0
2021-12-16 13:00:00,171.25,172.63,171.25,172.48,41200.0,171.25,172.63,171.25,172.48,41200.0
2021-12-16 14:00:00,172.54,172.61,171.75,172.18,86413.0,172.54,172.61,171.75,172.18,86413.0
2021-12-16 15:00:00,172.17,174.09,172.14,172.88,216149.0,172.17,174.09,172.14,172.88,216149.0
2021-12-17 09:30:00,173.09,174.85,171.46,174.6,107640.0,173.09,174.85,171.46,174.6,107640.0
2021-12-17 10:00:00,174.45,176.53,173.25,176.02,104734.0,174.45,176.53,173.25,176.02,104734.0
2021-12-17 11:00:00,176.04,176.66,175.28,176.09,166499.0,176.04,176.66,175.28,176.09,166499.0
2021-12-17 12:00:00,176.09,178.44,176.08,178.25,95439.0,176.09,178.44,176.08,178.25,95439.0
2021-12-17 13:00:00,178.25,178.26,177.6,177.98,130734.0,178.25,178.26,177.6,177.98,130734.0
2021-12-17 14:00:00,177.99,178.02,176.59,176.63,95519.0,177.99,178.02,176.59,176.63,95519.0
2021-12-17 15:00:00,176.63,176.95,173.88,175.7,351623.0,176.63,176.95,173.88,175.7,351623.0
2021-12-20 09:30:00,174.7,178.49,173.61,178.05,54649.0,174.7,178.49,173.61,178.05,54649.0
2021-12-20 10:00:00,178.12,178.79,176.89,177.96,124580.0,178.12,178.79,176.89,177.96,124580.0
2021-12-20 11:00:00,177.99,178.65,177.66,178.17,61836.0,177.99,178.65,177.66,178.17,61836.0
2021-12-20 12:00:00,178.17,178.23,176.45,176.96,34732.0,178.17,178.23,176.45,176.96,34732.0
2021-12-20 13:00:00,176.92,177.72,176.72,177.19,31544.0,176.92,177.72,176.72,177.19,31544.0
2021-12-20 14:00:00,177.29,178.91,177.22,178.73,100732.0,177.29,178.91,177.22,178.73,100732.0
2021-12-20 15:00:00,178.74,179.04,177.5,178.35,171059.0,178.74,179.04,177.5,178.35,171059.0
2021-12-21 09:30:00,178.23,179.97,178.12,179.32,69455.0,178.23,179.97,178.12,179.32,69455.0
2021-12-21 10:00:00,179.33,179.93,176.44,178.31,111145.0,179.33,179.93,176.44,178.31,111145.0
2021-12-21 11:00:00,178.27,179.33,178.1,178.9,34912.0,178.27,179.33,178.1,178.9,34912.0
2021-12-21 12:00:00,178.97,179.64,178.74,179.0,38285.0,178.97,179.64,178.74,179.0,38285.0
2021-12-21 13:00:00,178.97,178.97,178.07,178.12,23950.0,178.97,178.97,178.07,178.12,23950.0
2021-12-21 14:00:00,178.18,178.73,177.86,178.63,37464.0,178.18,178.73,177.86,178.63,37464.0
2021-12-21 15:00:00,178.62,179.56,177.94,179.53,117701.0,178.62,179.56,177.94,179.53,117701.0
2021-12-22 09:30:00,179.79,180.37,178.85,179.3,25715.0,179.79,180.37,178.85,179.3,25715.0
2021-12-22 10:00:00,179.34,179.6,178.04,179.11,97396.0,179.34,179.6,178.04,179.11,97396.0
2021-12-22 11:00:00,178.98,179.1,177.67,177.99,149658.0,178.98,179.1,177.67,177.99,149658.0
2021-12-22 12:00:00,177.78,178.18,177.41,177.47,29003.0,177.78,178.18,177.41,177.47,29003.0
2021-12-22 13:00:00,177.42,177.47,176.39,177.11,44392.0,177.42,177.47,176.39,177.11,44392.0
2021-12-22 14:00:00,177.03,178.11,176.93,178.11,27765.0,177.03,178.11,176.93,178.11,27765.0
2021-12-22 15:00:00,178.06,178.22,176.77,177.57,235867.0,178.06,178.22,176.77,177.57,235867.0
2021-12-23 09:30:00,177.94,178.16,176.59,177.47,20559.0,177.94,178.16,176.59,177.47,20559.0
2021-12-23 10:00:00,177.24,177.71,176.53,177.02,45856.0,177.24,177.71,176.53,177.02,45856.0
2021-12-23 11:00:00,177.19,177.71,176.36,177.47,40472.0,177.19,177.71,176.36,177.47,40472.0
2021-12-23 12:00:00,177.41,177.55,176.74,176.96,39890.0,177.41,177.55,176.74,176.96,39890.0
2021-12-23 13:00:00,177.03,177.75,176.67,177.58,38521.0,177.03,177.75,176.67,177.58,38521.0
2021-12-23 14:00:00,177.62,178.46,177.39,178.0,23372.0,177.62,178.46,177.39,178.0,23372.0
2021-12-23 15:00:00,177.98,178.51,177.16,177.96,95703.0,177.98,178.51,177.16,177.96,95703.0
2021-12-27 09:30:00,178.03,179.68,177.37,178.19,38925.0,178.03,179.68,177.37,178.19,38925.0
2021-12-27 10:00:00,178.26,179.28,177.35,178.41,35333.0,178.26,179.28,177.35,178.41,35333.0
2021-12-27 11:00:00,178.57,178.79,177.83,177.94,34214.0,178.57,178.79,177.83,177.94,34214.0
2021-12-27 12:00:00,177.94,178.22,177.75,177.89,28325.0,177.94,178.22,177.75,177.89,28325.0
2021-12-27 13:00:00,177.89,178.18,177.85,178.03,34132.0,177.89,178.18,177.85,178.03,34132.0
2021-12-27 14:00:00,178.05,178.53,177.99,178.43,41396.0,178.05,178.53,177.99,178.43,41396.0
2021-12-27 15:00:00,178.38,179.69,178.16,179.62,99708.0,178.38,179.69,178.16,179.62,99708.0
2021-12-28 09:30:00,179.46,181.82,179.46,181.21,25071.0,179.46,181.82,179.46,181.21,25071.0
2021-12-28 10:00:00,181.18,181.71,180.33,180.67,36867.0,181.18,181.71,180.33,180.67,36867.0
2021-12-28 11:00:00,180.58,180.74,179.5,179.5,43040.0,180.58,180.74,179.5,179.5,43040.0
2021-12-28 12:00:00,179.65,179.86,179.08,179.4,26005.0,179.65,179.86,179.08,179.4,26005.0
2021-12-28 13:00:00,179.37,179.74,178.61,179.25,19565.0,179.37,179.74,178.61,179.25,19565.0
2021-12-28 14:00:00,179.15,179.28,178.43,179.14,38153.0,179.15,179.28,178.43,179.14,38153.0
2021-12-28 15:00:00,179.1,179.42,178.51,179.4,155430.0,179.1,179.42,178.51,179.4,155430.0
2021-12-29 09:30:00,179.78,180.11,178.5,178.82,15504.0,179.78,180.11,178.5,178.82,15504.0
2021-12-29 10:00:00,178.84,180.16,178.72,179.56,26891.0,178.84,180.16,178.72,179.56,26891.0
2021-12-29 11:00:00,179.58,180.32,179.58,179.96,28601.0,179.58,180.32,179.58,179.96,28601.0
2021-12-29 12:00:00,179.88,180.3,179.04,179.19,14003.0,179.88,180.3,179.04,179.19,14003.0
2021-12-29 13:00:00,179.25,179.71,179.12,179.7,14515.0,179.25,179.71,179.12,179.7,14515.0
2021-12-29 14:00:00,179.72,179.98,179.47,179.8,14557.0,179.72,179.98,179.47,179.8,14557.0
2021-12-29 15:00:00,179.7,180.34,179.35,180.3,85081.0,179.7,180.34,179.35,180.3,85081.0
2021-12-30 09:30:00,180.35,180.72,180.0,180.35,18456.0,180.35,180.72,180.0,180.35,18456.0
2021-12-30 10:00:00,180.4,180.98,179.69,179.85,54223.0,180.4,180.98,179.69,179.85,54223.0
2021-12-30 11:00:00,179.81,180.42,179.61,180.13,31657.0,179.81,180.42,179.61,180.13,31657.0
2021-12-30 12:00:00,180.19,181.1,180.08,181.0,40440.0,180.19,181.1,180.08,181.0,40440.0
2021-12-30 13:00:00,180.98,181.52,180.83,181.47,38286.0,180.98,181.52,180.83,181.47,38286.0
2021-12-30 14:00:00,181.4,181.75,181.26,181.31,32479.0,181.4,181.75,181.26,181.31,32479.0
2021-12-30 15:00:00,181.29,181.37,180.38,180.89,113954.0,181.29,181.37,180.38,180.89,113954.0
2021-12-31 09:30:00,180.52,181.68,180.11,180.25,22217.0,180.52,181.68,180.11,180.25,22217.0
2021-12-31 10:00:00,180.14,180.42,179.5,180.05,46440.0,180.14,180.42,179.5,180.05,46440.0
2021-12-31 11:00:00,180.16,180.39,179.97,180.31,27622.0,180.16,180.39,179.97,180.31,27622.0
2021-12-31 12:00:00,180.32,180.71,179.74,179.92,68590.0,180.32,180.71,179.74,179.92,68590.0
2021-12-31 13:00:00,179.84,179.9,178.96,179.42,55859.0,179.84,179.9,178.96,179.42,55859.0
2021-12-31 14:00:00,179.36,179.84,179.13,179.2,67813.0,179.36,179.84,179.13,179.2,67813.0
2021-12-31 15:00:00,179.26,179.33,177.38,177.79,151733.0,179.26,179.33,177.38,177.79,151733.0
2022-01-03 09:30:00,176.52,177.37,175.22,175.77,83752.0,176.52,177.37,175.22,175.77,83752.0
2022-01-03 10:00:00,175.71,176.69,174.02,174.83,159258.0,175.71,176.69,174.02,174.83,159258.0
2022-01-03 11:00:00,174.94,175.13,173.54,173.96,112643.0,174.94,175.13,173.54,173.96,112643.0
2022-01-03 12:00:00,173.98,174.56,173.71,174.39,60775.0,173.98,174.56,173.71,174.39,60775.0
2022-01-03 13:00:00,174.37,176.87,174.09,176.67,68309.0,174.37,176.87,174.09,176.67,68309.0
2022-01-03 14:00:00,176.72,177.59,176.02,177.4,86295.0,176.72,177.59,176.02,177.4,86295.0
2022-01-03 15:00:00,177.35,178.92,177.35,178.61,162342.0,177.35,178.92,177.35,178.61,162342.0
2022-01-04 09:30:00,177.84,180.05,177.48,177.59,55388.0,177.84,180.05,177.48,177.59,55388.0
2022-01-04 10:00:00,177.74,178.08,175.26,176.12,58604.0,177.74,178.08,175.26,176.12,58604.0
2022-01-04 11:00:00,176.11,177.67,175.8,177.4,45622.0,176.11,177.67,175.8,177.4,45622.0
2022-01-04 12:00:00,177.51,179.62,177.24,179.39,50044.0,177.51,179.62,177.24,179.39,50044.0
2022-01-04 13:00:00,179.36,180.71,179.34,180.5,95553.0,179.36,180.71,179.34,180.5,95553.0
2022-01-04 14:00:00,180.59,181.41,180.49,181.4,67036.0,180.59,181.41,180.49,181.4,67036.0
2022-01-04 15:00:00,181.38,182.25,181.06,181.9,213129.0,181.38,182.25,181.06,181.9,213129.0
2022-01-05 09:30:00,181.63,181.63,179.2,179.2,40465.0,181.63,181.63,179.2,179.2,40465.0
2022-01-05 10:00:00,179.25,179.27,174.1,174.91,110822.0,179.25,179.27,174.1,174.91,110822.0
2022-01-05 11:00:00,174.83,175.39,173.58,174.92,126835.0,174.83,175.39,173.58,174.92,126835.0
2022-01-05 12:00:00,174.91,175.46,173.0,173.16,73866.0,174.91,175.46,173.0,173.16,73866.0
2022-01-05 13:00:00,173.13,173.27,172.31,173.03,79350.0,173.13,173.27,172.31,173.03,79350.0
2022-01-05 14:00:00,172.95,173.51,171.53,172.21,71354.0,172.95,173.51,171.53,172.21,71354.0
2022-01-05 15:00:00,172.16,172.73,171.62,171.85,332261.0,172.16,172.73,171.62,171.85,332261.0
2022-01-06 09:30:00,169.46,172.0,169.0,169.0,37744.0,169.46,172.0,169.0,169.0,37744.0
2022-01-06 10:00:00,169.05,171.12,167.23,170.58,52040.0,169.05,171.12,167.23,170.58,52040.0
2022-01-06 11:00:00,170.61,171.6,169.87,170.83,40848.0,170.61,171.6,169.87,170.83,40848.0
2022-01-06 12:00:00,170.9,171.31,170.2,170.23,25075.0,170.9,171.31,170.2,170.23,25075.0
2022-01-06 13:00:00,170.05,170.05,168.43,168.55,51635.0,170.05,170.05,168.43,168.55,51635.0
2022-01-06 14:00:00,168.61,168.67,166.9,167.0,65645.0,168.61,168.67,166.9,167.0,65645.0
2022-01-06 15:00:00,167.03,167.08,164.37,164.49,351337.0,167.03,167.08,164.37,164.49,351337.0
2022-01-07 09:30:00,162.65,165.59,161.6,165.12,66765.0,162.65,165.59,161.6,165.12,66765.0
2022-01-07 10:00:00,164.96,165.68,163.46,163.53,81780.0,164.96,165.68,163.46,163.53,81780.0
2022-01-07 11:00:00,163.51,165.28,162.92,163.92,62061.0,163.51,165.28,162.92,163.92,62061.0
2022-01-07 12:00:00,163.91,164.8,163.38,164.69,29366.0,163.91,164.8,163.38,164.69,29366.0
2022-01-07 13:00:00,164.61,164.94,164.02,164.56,33881.0,164.61,164.94,164.02,164.56,33881.0
2022-01-07 14:00:00,164.56,165.65,164.4,165.41,31204.0,164.56,165.65,164.4,165.41,31204.0
2022-01-07 15:00:00,165.39,165.61,164.36,164.63,113570.0,165.39,165.61,164.36,164.63,113570.0
2022-01-10 09:30:00,147.48,150.6,142.69,144.12,1281731.0,147.48,150.6,142.69,144.12,1281731.0
2022-01-10 10:00:00,144.15,145.5,140.0,142.13,1505158.0,144.15,145.5,140.0,142.13,1505158.0
2022-01-10 11:00:00,142.11,142.81,140.32,140.77,645855.0,142.11,142.81,140.32,140.77,645855.0
2022-01-10 12:00:00,140.76,141.9,138.62,138.97,472612.0,140.76,141.9,138.62,138.97,472612.0
2022-01-10 13:00:00,138.96,141.25,138.19,141.25,652336.0,138.96,141.25,138.19,141.25,652336.0
2022-01-10 14:00:00,141.27,141.46,139.15,140.13,446822.0,141.27,141.46,139.15,140.13,446822.0
2022-01-10 15:00:00,140.2,143.15,138.95,142.99,1256176.0,140.2,143.15,138.95,142.99,1256176.0
2022-01-11 09:30:00,141.29,147.75,141.29,146.16,727739.0,141.29,147.75,141.29,146.16,727739.0
2022-01-11 10:00:00,146.13,146.38,142.52,143.5,840487.0,146.13,146.38,142.52,143.5,840487.0
2022-01-11 11:00:00,143.56,147.02,143.51,146.66,913309.0,143.56,147.02,143.51,146.66,913309.0
2022-01-11 12:00:00,146.69,147.38,145.3,147.09,724238.0,146.69,147.38,145.3,147.09,724238.0
2022-01-11 13:00:00,147.18,148.26,146.61,147.75,355924.0,147.18,148.26,146.61,147.75,355924.0
2022-01-11 14:00:00,147.69,148.77,147.54,148.65,356043.0,147.69,148.77,147.54,148.65,356043.0
2022-01-11 15:00:00,148.71,149.25,147.86,148.41,722230.0,148.71,149.25,147.86,148.41,722230.0
2022-01-12 09:30:00,149.66,157.0,149.52,155.27,658642.0,149.66,157.0,149.52,155.27,658642.0
2022-01-12 10:00:00,155.27,155.78,152.7,154.1,452749.0,155.27,155.78,152.7,154.1,452749.0
2022-01-12 11:00:00,154.1,156.26,152.83,156.04,378104.0,154.1,156.26,152.83,156.04,378104.0
2022-01-12 12:00:00,156.14,157.67,155.77,157.25,302341.0,156.14,157.67,155.77,157.25,302341.0
2022-01-12 13:00:00,157.33,157.56,155.8,156.97,213936.0,157.33,157.56,155.8,156.97,213936.0
2022-01-12 14:00:00,157.0,157.0,155.1,156.19,162996.0,157.0,157.0,155.1,156.19,162996.0
2022-01-12 15:00:00,156.25,157.37,155.81,155.98,524955.0,156.25,157.37,155.81,155.98,524955.0
2022-01-13 09:30:00,156.28,156.59,154.71,155.75,230080.0,156.28,156.59,154.71,155.75,230080.0
2022-01-13 10:00:00,155.78,155.88,154.03,154.96,325076.0,155.78,155.88,154.03,154.96,325076.0
2022-01-13 11:00:00,154.99,156.46,154.53,154.81,183246.0,154.99,156.46,154.53,154.81,183246.0
2022-01-13 12:00:00,154.84,155.05,154.08,154.35,201377.0,154.84,155.05,154.08,154.35,201377.0
2022-01-13 13:00:00,154.36,155.28,154.1,154.83,122579.0,154.36,155.28,154.1,154.83,122579.0
2022-01-13 14:00:00,154.81,155.75,154.73,155.65,150889.0,154.81,155.75,154.73,155.65,150889.0
2022-01-13 15:00:00,155.6,155.65,154.41,154.79,571262.0,155.6,155.65,154.41,154.79,571262.0
2022-01-14 09:30:00,154.09,154.46,152.29,152.55,168873.0,154.09,154.46,152.29,152.55,168873.0
2022-01-14 10:00:00,152.56,152.91,150.25,150.3,398621.0,152.56,152.91,150.25,150.3,398621.0
2022-01-14 11:00:00,150.37,151.59,149.41,151.47,187957.0,150.37,151.59,149.41,151.47,187957.0
2022-01-14 12:00:00,151.34,151.75,150.67,151.64,121821.0,151.34,151.75,150.67,151.64,121821.0
2022-01-14 13:00:00,151.65,152.04,151.31,151.89,164776.0,151.65,152.04,151.31,151.89,164776.0
2022-01-14 14:00:00,151.81,152.56,151.42,152.16,159026.0,151.81,152.56,151.42,152.16,159026.0
2022-01-14 15:00:00,152.16,153.29,151.48,152.57,494085.0,152.16,153.29,151.48,152.57,494085.0
2022-01-18 09:30:00,157.43,158.8,155.0,157.84,852110.0,157.43,158.8,155.0,157.84,852110.0
2022-01-18 10:00:00,157.82,160.85,156.93,159.22,664671.0,157.82,160.85,156.93,159.22,664671.0
2022-01-18 11:00:00,159.14,159.56,157.3,157.99,447081.0,159.14,159.56,157.3,157.99,447081.0
2022-01-18 12:00:00,158.0,158.21,155.66,155.7,307582.0,158.0,158.21,155.66,155.7,307582.0
2022-01-18 13:00:00,155.67,156.74,155.0,155.38,379303.0,155.67,156.74,155.0,155.38,379303.0
2022-01-18 14:00:00,155.38,156.15,153.77,154.91,327407.0,155.38,156.15,153.77,154.91,327407.0
2022-01-18 15:00:00,154.96,155.19,152.79,154.04,820241.0,154.96,155.19,152.79,154.04,820241.0
2022-01-19 09:30:00,155.26,163.48,155.2,162.97,371637.0,155.26,163.48,155.2,162.97,371637.0
2022-01-19 10:00:00,163.03,166.28,162.35,163.95,1054935.0,163.03,166.28,162.35,163.95,1054935.0
2022-01-19 11:00:00,163.85,165.1,162.87,164.87,411870.0,163.85,165.1,162.87,164.87,411870.0
2022-01-19 12:00:00,164.86,167.53,164.44,166.97,328371.0,164.86,167.53,164.44,166.97,328371.0
2022-01-19 13:00:00,166.96,167.95,166.15,167.0,235085.0,166.96,167.95,166.15,167.0,235085.0
2022-01-19 14:00:00,166.99,167.28,165.0,165.44,261612.0,166.99,167.28,165.0,165.44,261612.0
2022-01-19 15:00:00,165.5,165.5,162.92,163.37,647558.0,165.5,165.5,162.92,163.37,647558.0
2022-01-20 09:30:00,164.66,167.79,163.35,165.69,243504.0,164.66,167.79,163.35,165.69,243504.0
2022-01-20 10:00:00,165.75,168.98,165.49,167.43,284348.0,165.75,168.98,165.49,167.43,284348.0
2022-01-20 11:00:00,167.43,168.18,166.8,167.01,99766.0,167.43,168.18,166.8,167.01,99766.0
2022-01-20 12:00:00,167.05,167.29,165.47,166.85,97713.0,167.05,167.29,165.47,166.85,97713.0
2022-01-20 13:00:00,166.6,167.5,166.02,167.3,68578.0,166.6,167.5,166.02,167.3,68578.0
2022-01-20 14:00:00,167.31,167.5,165.45,165.45,68819.0,167.31,167.5,165.45,165.45,68819.0
2022-01-20 15:00:00,165.62,165.77,163.46,164.46,427963.0,165.62,165.77,163.46,164.46,427963.0
2022-01-21 09:30:00,164.33,167.65,163.5,165.1,130068.0,164.33,167.65,163.5,165.1,130068.0
2022-01-21 10:00:00,165.14,166.65,163.86,166.24,166239.0,165.14,166.65,163.86,166.24,166239.0
2022-01-21 11:00:00,166.13,167.29,165.63,166.55,239873.0,166.13,167.29,165.63,166.55,239873.0
2022-01-21 12:00:00,166.64,167.49,165.83,167.02,96193.0,166.64,167.49,165.83,167.02,96193.0
2022-01-21 13:00:00,167.01,169.08,166.97,167.8,159002.0,167.01,169.08,166.97,167.8,159002.0
2022-01-21 14:00:00,167.84,168.19,165.78,165.9,168980.0,167.84,168.19,165.78,165.9,168980.0
2022-01-21 15:00:00,165.92,166.15,164.5,164.74,533474.0,165.92,166.15,164.5,164.74,533474.0
2022-01-24 09:30:00,163.14,164.4,160.42,161.41,151375.0,163.14,164.4,160.42,161.41,151375.0
2022-01-24 10:00:00,161.4,161.77,158.19,158.95,239439.0,161.4,161.77,158.19,158.95,239439.0
2022-01-24 11:00:00,159.07,159.42,157.4,159.26,410278.0,159.07,159.42,157.4,159.26,410278.0
2022-01-24 12:00:00,159.28,160.45,157.7,160.18,227917.0,159.28,160.45,157.7,160.18,227917.0
2022-01-24 13:00:00,160.23,162.18,159.77,161.98,145564.0,160.23,162.18,159.77,161.98,145564.0
2022-01-24 14:00:00,161.93,163.85,160.88,162.95,169512.0,161.93,163.85,160.88,162.95,169512.0
2022-01-24 15:00:00,162.84,165.19,162.78,165.01,308196.0,162.84,165.19,162.78,165.01,308196.0
2022-01-25 09:30:00,161.99,164.87,160.04,160.28,107647.0,161.99,164.87,160.04,160.28,107647.0
2022-01-25 10:00:00,160.43,162.58,160.28,160.62,148014.0,160.43,162.58,160.28,160.62,148014.0
2022-01-25 11:00:00,160.7,160.74,158.99,159.3,64601.0,160.7,160.74,158.99,159.3,64601.0
2022-01-25 12:00:00,159.18,160.19,158.5,159.23,65085.0,159.18,160.19,158.5,159.23,65085.0
2022-01-25 13:00:00,159.21,160.85,158.75,160.64,81435.0,159.21,160.85,158.75,160.64,81435.0
2022-01-25 14:00:00,160.6,161.61,160.13,161.53,109773.0,160.6,161.61,160.13,161.53,109773.0
2022-01-25 15:00:00,161.45,161.45,158.29,158.34,224875.0,161.45,161.45,158.29,158.34,224875.0
2022-01-26 09:30:00,159.21,159.95,158.0,159.19,82023.0,159.21,159.95,158.0,159.19,82023.0
2022-01-26 10:00:00,159.12,159.41,157.99,158.74,185435.0,159.12,159.41,157.99,158.74,185435.0
2022-01-26 11:00:00,158.53,159.18,158.05,158.46,59266.0,158.53,159.18,158.05,158.46,59266.0
2022-01-26 12:00:00,158.38,159.27,158.22,159.04,56162.0,158.38,159.27,158.22,159.04,56162.0
2022-01-26 13:00:00,159.11,159.23,158.51,159.03,54412.0,159.11,159.23,158.51,159.03,54412.0
2022-01-26 14:00:00,159.11,160.25,156.56,158.01,442154.0,159.11,160.25,156.56,158.01,442154.0
2022-01-26 15:00:00,158.0,158.51,156.72,158.03,1047912.0,158.0,158.51,156.72,158.03,1047912.0
2022-01-27 09:30:00,158.8,159.05,157.5,158.75,135203.0,158.8,159.05,157.5,158.75,135203.0
2022-01-27 10:00:00,158.34,159.0,156.18,157.34,556529.0,158.34,159.0,156.18,157.34,556529.0
2022-01-27 11:00:00,157.52,158.14,156.96,157.59,180873.0,157.52,158.14,156.96,157.59,180873.0
2022-01-27 12:00:00,157.55,157.57,155.79,157.07,180767.0,157.55,157.57,155.79,157.07,180767.0
2022-01-27 13:00:00,156.98,157.24,155.06,155.9,151384.0,156.98,157.24,155.06,155.9,151384.0
2022-01-27 14:00:00,155.81,157.13,155.59,156.89,222921.0,155.81,157.13,155.59,156.89,222921.0
2022-01-27 15:00:00,157.03,157.8,156.61,157.3,287376.0,157.03,157.8,156.61,157.3,287376.0
2022-01-28 09:30:00,157.74,158.54,156.17,156.5,108515.0,157.74,158.54,156.17,156.5,108515.0
2022-01-28 10:00:00,156.54,156.71,155.29,155.42,428024.0,156.54,156.71,155.29,155.42,428024.0
2022-01-28 11:00:00,155.33,156.16,154.26,154.6,1338064.0,155.33,156.16,154.26,154.6,1338064.0
2022-01-28 12:00:00,154.48,156.17,154.4,155.88,150051.0,154.48,156.17,154.4,155.88,150051.0
2022-01-28 13:00:00,155.8,156.66,155.59,156.29,85652.0,155.8,156.66,155.59,156.29,85652.0
2022-01-28 14:00:00,156.23,157.32,155.26,157.22,209355.0,156.23,157.32,155.26,157.22,209355.0
2022-01-28 15:00:00,157.22,159.27,156.76,158.8,412312.0,157.22,159.27,156.76,158.8,412312.0
2022-01-31 09:30:00,159.96,160.0,158.48,159.36,109439.0,159.96,160.0,158.48,159.36,109439.0
2022-01-31 10:00:00,159.49,162.46,159.34,162.35,176688.0,159.49,162.46,159.34,162.35,176688.0
2022-01-31 11:00:00,162.35,163.98,161.64,163.77,174317.0,162.35,163.98,161.64,163.77,174317.0
2022-01-31 12:00:00,163.86,169.99,163.47,167.98,372666.0,163.86,169.99,163.47,167.98,372666.0
2022-01-31 13:00:00,167.85,168.01,159.25,162.8,995699.0,167.85,168.01,159.25,162.8,995699.0
2022-01-31 14:00:00,162.73,163.07,161.95,162.25,147592.0,162.73,163.07,161.95,162.25,147592.0
2022-01-31 15:00:00,162.3,163.76,161.39,163.4,362621.0,162.3,163.76,161.39,163.4,362621.0
2022-02-01 09:30:00,163.96,164.27,159.41,159.86,107156.0,163.96,164.27,159.41,159.86,107156.0
2022-02-01 10:00:00,159.74,159.99,158.1,159.26,175475.0,159.74,159.99,158.1,159.26,175475.0
2022-02-01 11:00:00,159.24,160.18,158.25,160.05,206672.0,159.24,160.18,158.25,160.05,206672.0
2022-02-01 12:00:00,160.09,160.13,158.33,158.79,90177.0,160.09,160.13,158.33,158.79,90177.0
2022-02-01 13:00:00,158.79,159.28,158.56,158.82,57753.0,158.79,159.28,158.56,158.82,57753.0
2022-02-01 14:00:00,158.7,159.43,158.58,159.25,69147.0,158.7,159.43,158.58,159.25,69147.0
2022-02-01 15:00:00,159.17,160.45,159.16,160.25,207804.0,159.17,160.45,159.16,160.25,207804.0
2022-02-02 09:30:00,159.61,164.81,158.39,164.76,346338.0,159.61,164.81,158.39,164.76,346338.0
2022-02-02 10:00:00,164.78,165.97,164.14,165.28,264678.0,164.78,165.97,164.14,165.28,264678.0
2022-02-02 11:00:00,165.46,165.46,164.2,165.24,163321.0,165.46,165.46,164.2,165.24,163321.0
2022-02-02 12:00:00,165.27,165.57,164.93,165.27,78584.0,165.27,165.57,164.93,165.27,78584.0
2022-02-02 13:00:00,165.31,165.83,164.91,165.41,50906.0,165.31,165.83,164.91,165.41,50906.0
2022-02-02 14:00:00,165.5,165.53,164.65,165.0,74391.0,165.5,165.53,164.65,165.0,74391.0
2022-02-02 15:00:00,165.03,165.88,164.86,165.04,329550.0,165.03,165.88,164.86,165.04,329550.0
2022-02-03 09:30:00,162.77,164.99,162.09,164.68,109081.0,162.77,164.99,162.09,164.68,109081.0
2022-02-03 10:00:00,164.78,165.86,164.28,164.82,181276.0,164.78,165.86,164.28,164.82,181276.0
2022-02-03 11:00:00,164.98,165.64,164.46,164.7,94763.0,164.98,165.64,164.46,164.7,94763.0
2022-02-03 12:00:00,164.7,164.74,163.82,164.1,166609.0,164.7,164.74,163.82,164.1,166609.0
2022-02-03 13:00:00,164.0,164.29,163.27,163.4,64202.0,164.0,164.29,163.27,163.4,64202.0
2022-02-03 14:00:00,163.34,164.0,163.07,163.39,69072.0,163.34,164.0,163.07,163.39,69072.0
2022-02-03 15:00:00,163.42,164.03,162.63,163.05,339642.0,163.42,164.03,162.63,163.05,339642.0
2022-02-04 09:30:00,161.78,161.78,159.23,160.72,153792.0,161.78,161.78,159.23,160.72,153792.0
2022-02-04 10:00:00,160.72,174.5,160.37,171.69,1328883.0,160.72,174.5,160.37,171.69,1328883.0
2022-02-04 11:00:00,171.87,172.93,169.43,172.65,479604.0,171.87,172.93,169.43,172.65,479604.0
2022-02-04 12:00:00,172.64,172.92,171.0,172.83,343938.0,172.64,172.92,171.0,172.83,343938.0
2022-02-04 13:00:00,172.81,175.47,172.67,173.23,710660.0,172.81,175.47,172.67,173.23,710660.0
2022-02-04 14:00:00,173.3,175.24,173.21,175.09,246810.0,173.3,175.24,173.21,175.09,246810.0
2022-02-04 15:00:00,175.1,175.64,174.6,175.0,751588.0,175.1,175.64,174.6,175.0,751588.0
2022-02-07 09:30:00,175.0,176.61,174.57,175.12,206894.0,175.0,176.61,174.57,175.12,206894.0
2022-02-07 10:00:00,175.12,175.87,173.57,175.8,356150.0,175.12,175.87,173.57,175.8,356150.0
2022-02-07 11:00:00,175.8,176.4,174.11,174.36,232514.0,175.8,176.4,174.11,174.36,232514.0
2022-02-07 12:00:00,174.4,175.08,174.02,174.97,147326.0,174.4,175.08,174.02,174.97,147326.0
2022-02-07 13:00:00,174.96,175.29,174.52,175.1,148687.0,174.96,175.29,174.52,175.1,148687.0
2022-02-07 14:00:00,175.04,176.18,174.79,175.42,168316.0,175.04,176.18,174.79,175.42,168316.0
2022-02-07 15:00:00,175.47,175.87,174.39,175.0,628133.0,175.47,175.87,174.39,175.0,628133.0
2022-02-08 09:30:00,169.95,178.5,169.6,172.06,800309.0,169.95,178.5,169.6,172.06,800309.0
2022-02-08 10:00:00,172.0,174.48,170.81,174.15,490451.0,172.0,174.48,170.81,174.15,490451.0
2022-02-08 11:00:00,174.07,174.17,172.01,173.26,245248.0,174.07,174.17,172.01,173.26,245248.0
2022-02-08 12:00:00,173.2,173.7,172.73,173.43,146405.0,173.2,173.7,172.73,173.43,146405.0
2022-02-08 13:00:00,173.37,174.1,173.08,173.78,104829.0,173.37,174.1,173.08,173.78,104829.0
2022-02-08 14:00:00,173.8,173.93,171.91,172.09,246728.0,173.8,173.93,171.91,172.09,246728.0
2022-02-08 15:00:00,172.06,173.17,171.7,172.19,550698.0,172.06,173.17,171.7,172.19,550698.0
2022-02-09 09:30:00,173.48,173.48,170.31,171.74,87348.0,173.48,173.48,170.31,171.74,87348.0
2022-02-09 10:00:00,171.79,172.25,170.44,170.73,144697.0,171.79,172.25,170.44,170.73,144697.0
2022-02-09 11:00:00,170.71,170.8,168.91,170.29,117788.0,170.71,170.8,168.91,170.29,117788.0
2022-02-09 12:00:00,170.22,172.61,170.13,172.58,70515.0,170.22,172.61,170.13,172.58,70515.0
2022-02-09 13:00:00,172.6,172.7,171.05,172.15,57670.0,172.6,172.7,171.05,172.15,57670.0
2022-02-09 14:00:00,172.16,173.62,171.83,171.84,115845.0,172.16,173.62,171.83,171.84,115845.0
2022-02-09 15:00:00,171.91,172.53,171.67,172.36,211209.0,171.91,172.53,171.67,172.36,211209.0
2022-02-10 09:30:00,170.1,175.78,169.48,175.26,172112.0,170.1,175.78,169.48,175.26,172112.0
2022-02-10 10:00:00,175.35,177.71,175.18,176.24,142927.0,175.35,177.71,175.18,176.24,142927.0
2022-02-10 11:00:00,176.12,176.85,175.57,176.52,59615.0,176.12,176.85,175.57,176.52,59615.0
2022-02-10 12:00:00,176.41,177.03,174.61,174.97,100091.0,176.41,177.03,174.61,174.97,100091.0
2022-02-10 13:00:00,175.0,176.06,174.26,175.11,75489.0,175.0,176.06,174.26,175.11,75489.0
2022-02-10 14:00:00,175.18,175.18,173.35,173.49,75403.0,175.18,175.18,173.35,173.49,75403.0
2022-02-10 15:00:00,173.51,173.82,172.16,173.16,146389.0,173.51,173.82,172.16,173.16,146389.0
2022-02-11 09:30:00,173.42,174.7,172.48,172.53,70843.0,173.42,174.7,172.48,172.53,70843.0
2022-02-11 10:00:00,172.64,174.62,172.3,173.87,120178.0,172.64,174.62,172.3,173.87,120178.0
2022-02-11 11:00:00,174.02,174.69,173.31,173.81,61480.0,174.02,174.69,173.31,173.81,61480.0
2022-02-11 12:00:00,173.81,174.76,173.65,173.67,82340.0,173.81,174.76,173.65,173.67,82340.0
2022-02-11 13:00:00,173.71,174.07,171.51,172.41,88562.0,173.71,174.07,171.51,172.41,88562.0
2022-02-11 14:00:00,172.31,173.13,171.9,172.13,63986.0,172.31,173.13,171.9,172.13,63986.0
2022-02-11 15:00:00,172.13,172.63,170.69,171.48,208521.0,172.13,172.63,170.69,171.48,208521.0
2022-02-14 09:30:00,171.33,171.79,169.95,171.18,50668.0,171.33,171.79,169.95,171.18,50668.0
2022-02-14 10:00:00,171.24,171.24,169.88,170.55,71802.0,171.24,171.24,169.88,170.55,71802.0
2022-02-14 11:00:00,170.66,171.86,170.18,170.4,42590.0,170.66,171.86,170.18,170.4,42590.0
2022-02-14 12:00:00,170.43,170.86,169.81,169.91,50216.0,170.43,170.86,169.81,169.91,50216.0
2022-02-14 13:00:00,169.91,170.9,167.46,167.49,131347.0,169.91,170.9,167.46,167.49,131347.0
2022-02-14 14:00:00,167.46,168.52,167.04,167.97,117153.0,167.46,168.52,167.04,167.97,117153.0
2022-02-14 15:00:00,167.99,168.14,167.01,167.02,158827.0,167.99,168.14,167.01,167.02,158827.0
2022-02-15 09:30:00,168.02,169.64,167.34,169.39,42752.0,168.02,169.64,167.34,169.39,42752.0
2022-02-15 10:00:00,169.4,169.88,168.68,169.73,75074.0,169.4,169.88,168.68,169.73,75074.0
2022-02-15 11:00:00,169.81,170.1,169.29,169.68,69824.0,169.81,170.1,169.29,169.68,69824.0
2022-02-15 12:00:00,169.81,170.77,168.49,169.78,257754.0,169.81,170.77,168.49,169.78,257754.0
2022-02-15 13:00:00,169.81,169.95,169.1,169.1,49347.0,169.81,169.95,169.1,169.1,49347.0
2022-02-15 14:00:00,169.12,170.57,168.79,170.52,80868.0,169.12,170.57,168.79,170.52,80868.0
2022-02-15 15:00:00,170.49,170.76,168.76,168.88,305486.0,170.49,170.76,168.76,168.88,305486.0
2022-02-16 09:30:00,168.25,168.25,164.68,164.68,67880.0,168.25,168.25,164.68,164.68,67880.0
2022-02-16 10:00:00,164.7,165.91,162.94,165.91,195102.0,164.7,165.91,162.94,165.91,195102.0
2022-02-16 11:00:00,165.87,167.38,165.49,167.05,98424.0,165.87,167.38,165.49,167.05,98424.0
2022-02-16 12:00:00,167.07,167.32,166.49,166.5,54636.0,167.07,167.32,166.49,166.5,54636.0
2022-02-16 13:00:00,166.34,166.42,164.87,165.0,24409.0,166.34,166.42,164.87,165.0,24409.0
2022-02-16 14:00:00,165.08,166.59,165.08,166.31,59288.0,165.08,166.59,165.08,166.31,59288.0
2022-02-16 15:00:00,166.55,167.47,166.05,166.09,134381.0,166.55,167.47,166.05,166.09,134381.0
2022-02-17 09:30:00,164.9,165.87,163.99,165.52,58294.0,164.9,165.87,163.99,165.52,58294.0
2022-02-17 10:00:00,165.48,166.15,163.24,165.5,88056.0,165.48,166.15,163.24,165.5,88056.0
2022-02-17 11:00:00,165.42,165.92,164.38,164.69,51943.0,165.42,165.92,164.38,164.69,51943.0
2022-02-17 12:00:00,164.77,165.39,164.61,164.75,43135.0,164.77,165.39,164.61,164.75,43135.0
2022-02-17 13:00:00,164.77,164.77,164.01,164.23,39543.0,164.77,164.77,164.01,164.23,39543.0
2022-02-17 14:00:00,164.07,164.11,162.8,162.82,67233.0,164.07,164.11,162.8,162.82,67233.0
2022-02-17 15:00:00,162.8,163.11,161.88,162.14,233627.0,162.8,163.11,161.88,162.14,233627.0
2022-02-18 09:30:00,162.33,162.92,160.21,162.35,100909.0,162.33,162.92,160.21,162.35,100909.0
2022-02-18 10:00:00,162.2,162.93,160.53,160.76,94349.0,162.2,162.93,160.53,160.76,94349.0
2022-02-18 11:00:00,160.68,160.68,159.25,159.42,86466.0,160.68,160.68,159.25,159.42,86466.0
2022-02-18 12:00:00,159.33,160.31,159.1,159.69,118114.0,159.33,160.31,159.1,159.69,118114.0
2022-02-18 13:00:00,159.7,160.32,159.05,160.09,76362.0,159.7,160.32,159.05,160.09,76362.0
2022-02-18 14:00:00,160.08,160.62,159.36,160.45,85919.0,160.08,160.62,159.36,160.45,85919.0
2022-02-18 15:00:00,160.49,160.65,158.35,158.47,200899.0,160.49,160.65,158.35,158.47,200899.0
2022-02-22 09:30:00,157.52,159.41,157.52,158.33,99650.0,157.52,159.41,157.52,158.33,99650.0
2022-02-22 10:00:00,158.45,160.18,158.0,158.06,162863.0,158.45,160.18,158.0,158.06,162863.0
2022-02-22 11:00:00,158.13,158.42,157.94,158.25,92197.0,158.13,158.42,157.94,158.25,92197.0
2022-02-22 12:00:00,158.27,158.74,157.99,158.15,79308.0,158.27,158.74,157.99,158.15,79308.0
2022-02-22 13:00:00,158.18,158.67,157.89,158.07,92006.0,158.18,158.67,157.89,158.07,92006.0
2022-02-22 14:00:00,158.05,159.15,157.93,158.9,85415.0,158.05,159.15,157.93,158.9,85415.0
2022-02-22 15:00:00,158.96,159.56,157.96,158.28,177031.0,158.96,159.56,157.96,158.28,177031.0
2022-02-23 09:30:00,158.94,161.1,158.73,159.08,99573.0,158.94,161.1,158.73,159.08,99573.0
2022-02-23 10:00:00,158.98,159.4,157.99,158.46,69705.0,158.98,159.4,157.99,158.46,69705.0
2022-02-23 11:00:00,158.34,160.0,157.9,159.94,150269.0,158.34,160.0,157.9,159.94,150269.0
2022-02-23 12:00:00,159.97,160.63,159.81,160.44,78720.0,159.97,160.63,159.81,160.44,78720.0
2022-02-23 13:00:00,160.34,160.47,158.63,158.8,61916.0,160.34,160.47,158.63,158.8,61916.0
2022-02-23 14:00:00,158.77,159.0,158.15,158.5,98044.0,158.77,159.0,158.15,158.5,98044.0
2022-02-23 15:00:00,158.55,159.07,157.66,157.82,336733.0,158.55,159.07,157.66,157.82,336733.0
2022-02-24 09:30:00,154.79,158.66,153.97,157.75,171108.0,154.79,158.66,153.97,157.75,171108.0
2022-02-24 10:00:00,157.71,160.07,157.33,159.66,194558.0,157.71,160.07,157.33,159.66,194558.0
2022-02-24 11:00:00,159.55,159.98,158.11,158.9,91866.0,159.55,159.98,158.11,158.9,91866.0
2022-02-24 12:00:00,158.99,159.07,157.8,158.16,55764.0,158.99,159.07,157.8,158.16,55764.0
2022-02-24 13:00:00,158.13,159.95,158.1,159.15,69851.0,158.13,159.95,158.1,159.15,69851.0
2022-02-24 14:00:00,159.1,160.78,158.62,160.63,51020.0,159.1,160.78,158.62,160.63,51020.0
2022-02-24 15:00:00,160.59,163.39,160.4,163.39,225793.0,160.59,163.39,160.4,163.39,225793.0
2022-02-25 09:30:00,165.01,166.38,163.6,163.79,191006.0,165.01,166.38,163.6,163.79,191006.0
2022-02-25 10:00:00,163.59,163.61,161.14,162.14,158581.0,163.59,163.61,161.14,162.14,158581.0
2022-02-25 11:00:00,162.16,163.97,161.64,163.74,63130.0,162.16,163.97,161.64,163.74,63130.0
2022-02-25 12:00:00,163.8,164.41,163.16,163.4,49903.0,163.8,164.41,163.16,163.4,49903.0
2022-02-25 13:00:00,163.4,164.4,163.09,164.4,39346.0,163.4,164.4,163.09,164.4,39346.0
2022-02-25 14:00:00,164.34,164.6,162.89,163.51,91284.0,164.34,164.6,162.89,163.51,91284.0
2022-02-25 15:00:00,163.55,165.39,163.12,165.35,254164.0,163.55,165.39,163.12,165.35,254164.0
2022-02-28 09:30:00,162.47,165.09,162.47,163.78,100924.0,162.47,165.09,162.47,163.78,100924.0
2022-02-28 10:00:00,163.78,163.93,161.56,162.14,97753.0,163.78,163.93,161.56,162.14,97753.0
2022-02-28 11:00:00,162.21,164.5,161.78,163.61,125363.0,162.21,164.5,161.78,163.61,125363.0
2022-02-28 12:00:00,163.64,164.02,161.93,162.67,74918.0,163.64,164.02,161.93,162.67,74918.0
2022-02-28 13:00:00,162.71,163.0,161.8,161.99,49490.0,162.71,163.0,161.8,161.99,49490.0
2022-02-28 14:00:00,162.03,162.09,160.87,161.9,81417.0,162.03,162.09,160.87,161.9,81417.0
2022-02-28 15:00:00,161.78,162.45,161.25,162.03,242375.0,161.78,162.45,161.25,162.03,242375.0
2022-03-01 09:30:00,163.44,164.0,162.02,162.63,67890.0,163.44,164.0,162.02,162.63,67890.0
2022-03-01 10:00:00,162.8,163.14,159.75,160.55,101260.0,162.8,163.14,159.75,160.55,101260.0
2022-03-01 11:00:00,160.59,161.37,158.21,158.21,107357.0,160.59,161.37,158.21,158.21,107357.0
2022-03-01 12:00:00,158.25,160.14,158.0,160.08,70445.0,158.25,160.14,158.0,160.08,70445.0
2022-03-01 13:00:00,160.0,160.31,159.06,160.13,64704.0,160.0,160.31,159.06,160.13,64704.0
2022-03-01 14:00:00,160.24,160.61,159.7,159.89,73035.0,160.24,160.61,159.7,159.89,73035.0
2022-03-01 15:00:00,159.91,160.49,158.94,159.8,230920.0,159.91,160.49,158.94,159.8,230920.0
2022-03-02 09:30:00,160.42,161.26,159.63,160.35,67141.0,160.42,161.26,159.63,160.35,67141.0
2022-03-02 10:00:00,160.34,161.64,159.87,161.19,140763.0,160.34,161.64,159.87,161.19,140763.0
2022-03-02 11:00:00,161.13,161.6,160.04,160.34,103925.0,161.13,161.6,160.04,160.34,103925.0
2022-03-02 12:00:00,160.33,161.02,160.17,160.48,68653.0,160.33,161.02,160.17,160.48,68653.0
2022-03-02 13:00:00,160.56,161.51,160.31,160.72,40433.0,160.56,161.51,160.31,160.72,40433.0
2022-03-02 14:00:00,160.74,160.89,160.22,160.49,34021.0,160.74,160.89,160.22,160.49,34021.0
2022-03-02 15:00:00,160.48,161.33,160.48,160.89,256686.0,160.48,161.33,160.48,160.89,256686.0
2022-03-03 09:30:00,161.05,161.44,158.3,158.7,85744.0,161.05,161.44,158.3,158.7,85744.0
2022-03-03 10:00:00,158.68,159.42,157.97,158.0,192531.0,158.68,159.42,157.97,158.0,192531.0
2022-03-03 11:00:00,158.0,159.09,158.0,158.88,63375.0,158.0,159.09,158.0,158.88,63375.0
2022-03-03 12:00:00,158.8,159.25,157.98,158.79,71631.0,158.8,159.25,157.98,158.79,71631.0
2022-03-03 13:00:00,158.69,159.34,157.28,157.55,101435.0,158.69,159.34,157.28,157.55,101435.0
2022-03-03 14:00:00,157.48,158.26,157.36,157.67,60174.0,157.48,158.26,157.36,157.67,60174.0
2022-03-03 15:00:00,157.52,158.24,157.38,158.21,271140.0,157.52,158.24,157.38,158.21,271140.0
2022-03-04 09:30:00,158.95,158.99,155.81,157.62,205243.0,158.95,158.99,155.81,157.62,205243.0
2022-03-04 10:00:00,157.7,158.54,156.85,157.78,485000.0,157.7,158.54,156.85,157.78,485000.0
2022-03-04 11:00:00,157.81,158.12,156.25,156.89,245039.0,157.81,158.12,156.25,156.89,245039.0
2022-03-04 12:00:00,156.89,157.24,156.54,156.93,185834.0,156.89,157.24,156.54,156.93,185834.0
2022-03-04 13:00:00,156.93,157.23,155.4,155.89,258620.0,156.93,157.23,155.4,155.89,258620.0
2022-03-04 14:00:00,155.88,156.96,155.59,156.92,202229.0,155.88,156.96,155.59,156.92,202229.0
2022-03-04 15:00:00,156.82,158.09,156.15,158.0,629064.0,156.82,158.09,156.15,158.0,629064.0
2022-03-07 09:30:00,158.24,158.52,157.22,157.28,235110.0,158.24,158.52,157.22,157.28,235110.0
2022-03-07 10:00:00,157.13,158.43,157.11,158.26,156058.0,157.13,158.43,157.11,158.26,156058.0
2022-03-07 11:00:00,158.25,159.68,157.91,158.0,97439.0,158.25,159.68,157.91,158.0,97439.0
2022-03-07 12:00:00,158.0,160.56,157.52,160.25,110529.0,158.0,160.56,157.52,160.25,110529.0
2022-03-07 13:00:00,160.29,161.73,159.96,160.41,101841.0,160.29,161.73,159.96,160.41,101841.0
2022-03-07 14:00:00,160.38,162.4,160.27,160.41,149988.0,160.38,162.4,160.27,160.41,149988.0
2022-03-07 15:00:00,160.4,160.42,157.86,158.01,329079.0,160.4,160.42,157.86,158.01,329079.0
2022-03-08 09:30:00,158.23,158.26,154.67,155.26,214893.0,158.23,158.26,154.67,155.26,214893.0
2022-03-08 10:00:00,155.15,156.53,153.7,156.18,285770.0,155.15,156.53,153.7,156.18,285770.0
2022-03-08 11:00:00,156.13,156.96,152.97,154.63,206871.0,156.13,156.96,152.97,154.63,206871.0
2022-03-08 12:00:00,154.83,158.13,154.6,157.93,306666.0,154.83,158.13,154.6,157.93,306666.0
2022-03-08 13:00:00,157.94,158.5,156.63,157.07,116635.0,157.94,158.5,156.63,157.07,116635.0
2022-03-08 14:00:00,157.0,158.0,155.49,157.76,90394.0,157.0,158.0,155.49,157.76,90394.0
2022-03-08 15:00:00,157.79,158.21,155.78,156.05,229026.0,157.79,158.21,155.78,156.05,229026.0
2022-03-09 09:30:00,158.0,160.62,157.54,160.13,147673.0,158.0,160.62,157.54,160.13,147673.0
2022-03-09 10:00:00,160.05,160.48,158.94,160.4,100605.0,160.05,160.48,158.94,160.4,100605.0
2022-03-09 11:00:00,160.4,160.45,159.35,159.81,57956.0,160.4,160.45,159.35,159.81,57956.0
2022-03-09 12:00:00,159.77,160.55,159.71,160.37,54070.0,159.77,160.55,159.71,160.37,54070.0
2022-03-09 13:00:00,160.36,161.22,159.95,160.19,53425.0,160.36,161.22,159.95,160.19,53425.0
2022-03-09 14:00:00,160.17,160.4,158.59,158.61,61553.0,160.17,160.4,158.59,158.61,61553.0
2022-03-09 15:00:00,158.6,159.66,158.2,158.32,245046.0,158.6,159.66,158.2,158.32,245046.0
2022-03-10 09:30:00,157.0,158.42,156.76,158.42,96603.0,157.0,158.42,156.76,158.42,96603.0
2022-03-10 10:00:00,158.33,158.33,155.51,155.69,126919.0,158.33,158.33,155.51,155.69,126919.0
2022-03-10 11:00:00,155.69,156.26,155.63,155.99,119922.0,155.69,156.26,155.63,155.99,119922.0
2022-03-10 12:00:00,155.92,157.91,155.92,157.24,121182.0,155.92,157.91,155.92,157.24,121182.0
2022-03-10 13:00:00,157.34,158.0,156.98,157.63,112424.0,157.34,158.0,156.98,157.63,112424.0
2022-03-10 14:00:00,157.61,158.27,157.18,157.4,137660.0,157.61,158.27,157.18,157.4,137660.0
2022-03-10 15:00:00,157.39,158.52,156.61,158.31,218951.0,157.39,158.52,156.61,158.31,218951.0
2022-03-11 09:30:00,158.74,158.99,155.83,156.0,34633.0,158.74,158.99,155.83,156.0,34633.0
2022-03-11 10:00:00,155.95,156.23,154.34,155.71,79787.0,155.95,156.23,154.34,155.71,79787.0
2022-03-11 11:00:00,155.66,155.71,154.78,155.0,40211.0,155.66,155.71,154.78,155.0,40211.0
2022-03-11 12:00:00,155.02,155.14,154.27,155.09,39831.0,155.02,155.14,154.27,155.09,39831.0
2022-03-11 13:00:00,155.02,155.11,154.06,154.06,21635.0,155.02,155.11,154.06,154.06,21635.0
2022-03-11 14:00:00,154.02,155.28,154.02,154.51,45440.0,154.02,155.28,154.02,154.51,45440.0
2022-03-11 15:00:00,154.5,155.04,153.47,153.49,200403.0,154.5,155.04,153.47,153.49,200403.0
2022-03-14 09:30:00,153.14,153.14,145.17,149.28,380035.0,153.14,153.14,145.17,149.28,380035.0
2022-03-14 10:00:00,149.2,149.71,146.43,146.7,344121.0,149.2,149.71,146.43,146.7,344121.0
2022-03-14 11:00:00,146.7,146.79,144.59,144.69,405327.0,146.7,146.79,144.59,144.69,405327.0
2022-03-14 12:00:00,144.65,145.47,143.78,144.64,302182.0,144.65,145.47,143.78,144.64,302182.0
2022-03-14 13:00:00,144.64,144.89,142.43,142.63,251699.0,144.64,144.89,142.43,142.63,251699.0
2022-03-14 14:00:00,142.56,143.86,142.11,142.18,238649.0,142.56,143.86,142.11,142.18,238649.0
2022-03-14 15:00:00,142.15,143.1,141.6,141.81,610930.0,142.15,143.1,141.6,141.81,610930.0
2022-03-15 09:30:00,140.89,140.96,133.54,137.27,672986.0,140.89,140.96,133.54,137.27,672986.0
2022-03-15 10:00:00,137.21,139.77,136.07,138.25,336713.0,137.21,139.77,136.07,138.25,336713.0
2022-03-15 11:00:00,138.34,139.79,137.43,139.45,226533.0,138.34,139.79,137.43,139.45,226533.0
2022-03-15 12:00:00,139.36,140.93,139.18,140.0,217696.0,139.36,140.93,139.18,140.0,217696.0
2022-03-15 13:00:00,140.04,141.14,139.89,140.78,147698.0,140.04,141.14,139.89,140.78,147698.0
2022-03-15 14:00:00,140.8,142.02,140.28,142.01,85986.0,140.8,142.02,140.28,142.01,85986.0
2022-03-15 15:00:00,142.04,143.81,141.89,142.88,333043.0,142.04,143.81,141.89,142.88,333043.0
2022-03-16 09:30:00,143.53,144.82,141.95,144.17,103469.0,143.53,144.82,141.95,144.17,103469.0
2022-03-16 10:00:00,144.44,145.0,142.15,143.69,157128.0,144.44,145.0,142.15,143.69,157128.0
2022-03-16 11:00:00,143.75,145.38,143.74,144.95,79718.0,143.75,145.38,143.74,144.95,79718.0
2022-03-16 12:00:00,145.25,148.07,145.14,148.0,357060.0,145.25,148.07,145.14,148.0,357060.0
2022-03-16 13:00:00,148.02,148.35,146.98,147.83,191651.0,148.02,148.35,146.98,147.83,191651.0
2022-03-16 14:00:00,147.61,147.71,145.07,147.22,205585.0,147.61,147.71,145.07,147.22,205585.0
2022-03-16 15:00:00,147.17,148.81,146.84,148.8,185955.0,147.17,148.81,146.84,148.8,185955.0
2022-03-17 09:30:00,146.59,148.39,145.08,146.11,176763.0,146.59,148.39,145.08,146.11,176763.0
2022-03-17 10:00:00,146.24,147.68,145.69,146.87,118889.0,146.24,147.68,145.69,146.87,118889.0
2022-03-17 11:00:00,146.78,149.29,146.78,148.88,112079.0,146.78,149.29,146.78,148.88,112079.0
2022-03-17 12:00:00,148.92,150.06,148.9,149.01,98503.0,148.92,150.06,148.9,149.01,98503.0
2022-03-17 13:00:00,149.01,149.25,147.92,148.93,71693.0,149.01,149.25,147.92,148.93,71693.0
2022-03-17 14:00:00,148.87,149.06,148.31,148.6,96689.0,148.87,149.06,148.31,148.6,96689.0
2022-03-17 15:00:00,148.64,149.65,148.38,149.5,184526.0,148.64,149.65,148.38,149.5,184526.0
2022-03-18 09:30:00,149.41,149.73,147.92,149.72,118158.0,149.41,149.73,147.92,149.72,118158.0
2022-03-18 10:00:00,149.73,152.78,148.94,152.25,162809.0,149.73,152.78,148.94,152.25,162809.0
2022-03-18 11:00:00,152.27,153.2,152.23,152.71,64310.0,152.27,153.2,152.23,152.71,64310.0
2022-03-18 12:00:00,152.67,152.88,152.32,152.39,54655.0,152.67,152.88,152.32,152.39,54655.0
2022-03-18 13:00:00,152.39,152.48,151.52,151.64,62514.0,152.39,152.48,151.52,151.64,62514.0
2022-03-18 14:00:00,151.73,151.73,150.6,151.38,88734.0,151.73,151.73,150.6,151.38,88734.0
2022-03-18 15:00:00,151.31,151.52,150.72,151.37,282304.0,151.31,151.52,150.72,151.37,282304.0
2022-03-21 09:30:00,150.22,152.56,150.22,150.93,61211.0,150.22,152.56,150.22,150.93,61211.0
2022-03-21 10:00:00,150.8,151.06,149.46,150.59,135988.0,150.8,151.06,149.46,150.59,135988.0
2022-03-21 11:00:00,150.52,152.09,150.33,152.01,54190.0,150.52,152.09,150.33,152.01,54190.0
2022-03-21 12:00:00,152.09,152.82,150.64,150.71,85825.0,152.09,152.82,150.64,150.71,85825.0
2022-03-21 13:00:00,150.65,150.93,149.58,150.0,79323.0,150.65,150.93,149.58,150.0,79323.0
2022-03-21 14:00:00,150.25,151.2,149.9,150.06,45956.0,150.25,151.2,149.9,150.06,45956.0
2022-03-21 15:00:00,149.99,151.24,149.92,151.22,141054.0,149.99,151.24,149.92,151.22,141054.0
2022-03-22 09:30:00,151.44,152.03,150.62,152.01,37727.0,151.44,152.03,150.62,152.01,37727.0
2022-03-22 10:00:00,151.97,153.32,151.62,152.89,103903.0,151.97,153.32,151.62,152.89,103903.0
2022-03-22 11:00:00,153.0,153.76,152.89,153.37,115200.0,153.0,153.76,152.89,153.37,115200.0
2022-03-22 12:00:00,153.44,154.23,153.02,154.01,52801.0,153.44,154.23,153.02,154.01,52801.0
2022-03-22 13:00:00,154.08,154.48,153.53,153.73,55990.0,154.08,154.48,153.53,153.73,55990.0
2022-03-22 14:00:00,153.81,153.92,152.42,152.75,83580.0,153.81,153.92,152.42,152.75,83580.0
2022-03-22 15:00:00,152.86,153.77,152.23,152.28,230809.0,152.86,153.77,152.23,152.28,230809.0
2022-03-23 09:30:00,150.82,151.23,149.75,149.9,58922.0,150.82,151.23,149.75,149.9,58922.0
2022-03-23 10:00:00,149.96,151.71,149.08,151.5,98387.0,149.96,151.71,149.08,151.5,98387.0
2022-03-23 11:00:00,151.6,152.53,151.04,152.22,53077.0,151.6,152.53,151.04,152.22,53077.0
2022-03-23 12:00:00,152.18,152.18,150.72,151.84,90269.0,152.18,152.18,150.72,151.84,90269.0
2022-03-23 13:00:00,151.86,151.97,150.25,150.25,101885.0,151.86,151.97,150.25,150.25,101885.0
2022-03-23 14:00:00,150.33,150.7,149.61,149.77,111107.0,150.33,150.7,149.61,149.77,111107.0
2022-03-23 15:00:00,149.94,150.58,149.26,149.39,179415.0,149.94,150.58,149.26,149.39,179415.0
2022-03-24 09:30:00,150.44,150.44,148.92,149.47,36371.0,150.44,150.44,148.92,149.47,36371.0
2022-03-24 10:00:00,149.61,150.36,148.81,150.31,75772.0,149.61,150.36,148.81,150.31,75772.0
2022-03-24 11:00:00,150.32,150.57,149.19,149.97,42160.0,150.32,150.57,149.19,149.97,42160.0
2022-03-24 12:00:00,149.92,149.92,148.97,149.12,30748.0,149.92,149.92,148.97,149.12,30748.0
2022-03-24 13:00:00,149.17,149.27,148.7,148.89,41384.0,149.17,149.27,148.7,148.89,41384.0
2022-03-24 14:00:00,148.87,149.54,148.79,149.48,56304.0,148.87,149.54,148.79,149.48,56304.0
2022-03-24 15:00:00,149.41,150.68,149.25,150.5,183342.0,149.41,150.68,149.25,150.5,183342.0
2022-03-25 09:30:00,150.96,150.96,149.73,150.13,26397.0,150.96,150.96,149.73,150.13,26397.0
2022-03-25 10:00:00,150.08,151.12,149.86,150.13,38250.0,150.08,151.12,149.86,150.13,38250.0
2022-03-25 11:00:00,150.09,150.14,148.51,149.39,35713.0,150.09,150.14,148.51,149.39,35713.0
2022-03-25 12:00:00,149.58,151.34,149.46,150.49,296859.0,149.58,151.34,149.46,150.49,296859.0
2022-03-25 13:00:00,150.5,154.44,150.49,154.26,225580.0,150.5,154.44,150.49,154.26,225580.0
2022-03-25 14:00:00,154.24,154.39,152.95,154.12,132519.0,154.24,154.39,152.95,154.12,132519.0
2022-03-25 15:00:00,154.1,154.54,153.35,154.5,200050.0,154.1,154.54,153.35,154.5,200050.0
2022-03-28 09:30:00,154.42,156.28,154.33,156.1,60187.0,154.42,156.28,154.33,156.1,60187.0
2022-03-28 10:00:00,156.26,156.68,154.64,156.17,141537.0,156.26,156.68,154.64,156.17,141537.0
2022-03-28 11:00:00,156.2,156.31,154.48,154.83,118139.0,156.2,156.31,154.48,154.83,118139.0
2022-03-28 12:00:00,154.88,155.23,153.82,154.75,47115.0,154.88,155.23,153.82,154.75,47115.0
2022-03-28 13:00:00,154.81,156.13,154.57,155.56,75345.0,154.81,156.13,154.57,155.56,75345.0
2022-03-28 14:00:00,155.5,156.11,155.27,155.92,111791.0,155.5,156.11,155.27,155.92,111791.0
2022-03-28 15:00:00,155.97,156.91,155.85,156.46,187133.0,155.97,156.91,155.85,156.46,187133.0
2022-03-29 09:30:00,158.23,159.5,157.2,157.84,113245.0,158.23,159.5,157.2,157.84,113245.0
2022-03-29 10:00:00,157.77,158.91,156.49,158.81,156566.0,157.77,158.91,156.49,158.81,156566.0
2022-03-29 11:00:00,158.81,158.82,158.2,158.38,66482.0,158.81,158.82,158.2,158.38,66482.0
2022-03-29 12:00:00,158.31,158.93,157.72,158.09,55630.0,158.31,158.93,157.72,158.09,55630.0
2022-03-29 13:00:00,158.09,158.84,157.73,158.68,81875.0,158.09,158.84,157.73,158.68,81875.0
2022-03-29 14:00:00,158.63,159.17,158.25,158.25,72873.0,158.63,159.17,158.25,158.25,72873.0
2022-03-29 15:00:00,158.23,158.69,157.81,158.66,225206.0,158.23,158.69,157.81,158.66,225206.0
2022-03-30 09:30:00,157.32,158.83,156.86,157.82,105387.0,157.32,158.83,156.86,157.82,105387.0
2022-03-30 10:00:00,157.76,159.51,157.76,158.39,145585.0,157.76,159.51,157.76,158.39,145585.0
2022-03-30 11:00:00,158.45,159.0,157.82,158.68,100953.0,158.45,159.0,157.82,158.68,100953.0
2022-03-30 12:00:00,158.54,159.34,158.48,158.96,96183.0,158.54,159.34,158.48,158.96,96183.0
2022-03-30 13:00:00,158.93,159.23,157.73,157.79,81865.0,158.93,159.23,157.73,157.79,81865.0
2022-03-30 14:00:00,157.7,158.14,156.6,156.67,72829.0,157.7,158.14,156.6,156.67,72829.0
2022-03-30 15:00:00,156.78,156.82,155.56,156.07,273268.0,156.78,156.82,155.56,156.07,273268.0
2022-03-31 09:30:00,156.17,156.46,154.14,155.56,49349.0,156.17,156.46,154.14,155.56,49349.0
2022-03-31 10:00:00,155.64,157.45,154.59,157.41,125687.0,155.64,157.45,154.59,157.41,125687.0
2022-03-31 11:00:00,157.4,157.7,156.69,157.24,81785.0,157.4,157.7,156.69,157.24,81785.0
2022-03-31 12:00:00,157.36,157.36,156.22,156.67,41085.0,157.36,157.36,156.22,156.67,41085.0
2022-03-31 13:00:00,156.69,157.19,156.26,156.37,123190.0,156.69,157.19,156.26,156.37,123190.0
2022-03-31 14:00:00,156.35,156.35,155.0,155.14,55651.0,156.35,156.35,155.0,155.14,55651.0
2022-03-31 15:00:00,155.16,155.66,153.66,153.81,138019.0,155.16,155.66,153.66,153.81,138019.0
2022-04-01 09:30:00,153.79,154.63,152.49,153.28,44700.0,153.79,154.63,152.49,153.28,44700.0
2022-04-01 10:00:00,153.33,154.85,152.99,153.36,80569.0,153.33,154.85,152.99,153.36,80569.0
2022-04-01 11:00:00,153.31,153.59,152.72,153.16,107791.0,153.31,153.59,152.72,153.16,107791.0
2022-04-01 12:00:00,153.16,154.5,153.15,153.45,76968.0,153.16,154.5,153.15,153.45,76968.0
2022-04-01 13:00:00,153.36,153.64,152.3,152.66,66673.0,153.36,153.64,152.3,152.66,66673.0
2022-04-01 14:00:00,152.69,153.26,152.4,152.71,46632.0,152.69,153.26,152.4,152.71,46632.0
2022-04-01 15:00:00,152.71,153.05,151.07,151.84,190589.0,152.71,153.05,151.07,151.84,190589.0
2022-04-04 09:30:00,152.17,153.5,151.63,153.5,67141.0,152.17,153.5,151.63,153.5,67141.0
2022-04-04 10:00:00,153.61,155.05,153.27,154.87,92281.0,153.61,155.05,153.27,154.87,92281.0
2022-04-04 11:00:00,154.82,155.34,154.29,155.06,70544.0,154.82,155.34,154.29,155.06,70544.0
2022-04-04 12:00:00,155.08,155.84,154.14,154.15,75620.0,155.08,155.84,154.14,154.15,75620.0
2022-04-04 13:00:00,154.17,154.45,153.83,154.27,55634.0,154.17,154.45,153.83,154.27,55634.0
2022-04-04 14:00:00,154.16,154.35,153.81,154.15,42351.0,154.16,154.35,153.81,154.15,42351.0
2022-04-04 15:00:00,154.18,154.55,153.91,154.27,182888.0,154.18,154.55,153.91,154.27,182888.0
2022-04-05 09:30:00,154.43,157.09,154.43,155.22,96192.0,154.43,157.09,154.43,155.22,96192.0
2022-04-05 10:00:00,155.33,155.62,153.82,155.43,82058.0,155.33,155.62,153.82,155.43,82058.0
2022-04-05 11:00:00,155.34,155.5,153.21,153.36,55421.0,155.34,155.5,153.21,153.36,55421.0
2022-04-05 12:00:00,153.3,153.52,152.6,152.84,63421.0,153.3,153.52,152.6,152.84,63421.0
2022-04-05 13:00:00,152.9,153.18,151.8,152.2,36008.0,152.9,153.18,151.8,152.2,36008.0
2022-04-05 14:00:00,152.21,152.43,151.44,151.94,86158.0,152.21,152.43,151.44,151.94,86158.0
2022-04-05 15:00:00,151.93,152.0,150.92,151.85,257066.0,151.93,152.0,150.92,151.85,257066.0
2022-04-06 09:30:00,150.37,152.0,149.85,151.75,191829.0,150.37,152.0,149.85,151.75,191829.0
2022-04-06 10:00:00,151.83,151.84,148.89,149.45,298665.0,151.83,151.84,148.89,149.45,298665.0
2022-04-06 11:00:00,149.39,149.52,147.8,147.8,145533.0,149.39,149.52,147.8,147.8,145533.0
2022-04-06 12:00:00,147.85,148.26,145.87,146.27,189250.0,147.85,148.26,145.87,146.27,189250.0
2022-04-06 13:00:00,146.27,147.17,146.06,146.57,147279.0,146.27,147.17,146.06,146.57,147279.0
2022-04-06 14:00:00,146.56,147.99,144.9,147.81,180676.0,146.56,147.99,144.9,147.81,180676.0
2022-04-06 15:00:00,147.88,148.27,146.46,147.24,433595.0,147.88,148.27,146.46,147.24,433595.0
2022-04-07 09:30:00,147.29,147.9,144.15,144.54,89331.0,147.29,147.9,144.15,144.54,89331.0
2022-04-07 10:00:00,144.51,146.23,144.29,145.22,231274.0,144.51,146.23,144.29,145.22,231274.0
2022-04-07 11:00:00,145.18,145.49,142.47,143.32,136308.0,145.18,145.49,142.47,143.32,136308.0
2022-04-07 12:00:00,143.3,143.3,142.01,142.82,160113.0,143.3,143.3,142.01,142.82,160113.0
2022-04-07 13:00:00,142.8,144.59,142.74,143.42,151568.0,142.8,144.59,142.74,143.42,151568.0
2022-04-07 14:00:00,143.5,143.95,142.99,143.84,160559.0,143.5,143.95,142.99,143.84,160559.0
2022-04-07 15:00:00,143.79,144.62,143.29,143.48,238511.0,143.79,144.62,143.29,143.48,238511.0
2022-04-08 09:30:00,142.83,142.83,140.34,140.44,101846.0,142.83,142.83,140.34,140.44,101846.0
2022-04-08 10:00:00,140.31,143.41,140.14,142.9,187975.0,140.31,143.41,140.14,142.9,187975.0
2022-04-08 11:00:00,142.85,144.1,142.02,142.06,124105.0,142.85,144.1,142.02,142.06,124105.0
2022-04-08 12:00:00,142.04,142.51,141.76,141.87,89282.0,142.04,142.51,141.76,141.87,89282.0
2022-04-08 13:00:00,141.83,141.83,140.65,141.15,105123.0,141.83,141.83,140.65,141.15,105123.0
2022-04-08 14:00:00,141.19,141.67,140.95,141.65,76701.0,141.19,141.67,140.95,141.65,76701.0
2022-04-08 15:00:00,141.68,141.92,141.03,141.3,222830.0,141.68,141.92,141.03,141.3,222830.0
2022-04-11 09:30:00,140.44,143.69,140.13,143.32,81758.0,140.44,143.69,140.13,143.32,81758.0
2022-04-11 10:00:00,143.31,143.6,140.65,141.39,148784.0,143.31,143.6,140.65,141.39,148784.0
2022-04-11 11:00:00,141.5,141.83,140.5,140.56,81711.0,141.5,141.83,140.5,140.56,81711.0
2022-04-11 12:00:00,140.62,140.86,140.18,140.65,57786.0,140.62,140.86,140.18,140.65,57786.0
2022-04-11 13:00:00,140.66,141.25,140.11,141.25,141241.0,140.66,141.25,140.11,141.25,141241.0
2022-04-11 14:00:00,141.27,141.41,140.81,140.99,71273.0,141.27,141.41,140.81,140.99,71273.0
2022-04-11 15:00:00,141.02,141.13,140.26,140.61,142768.0,141.02,141.13,140.26,140.61,142768.0
2022-04-12 09:30:00,141.25,142.18,140.87,141.95,104787.0,141.25,142.18,140.87,141.95,104787.0
2022-04-12 10:00:00,141.9,142.18,140.42,141.06,121664.0,141.9,142.18,140.42,141.06,121664.0
2022-04-12 11:00:00,141.03,142.68,140.83,141.5,156960.0,141.03,142.68,140.83,141.5,156960.0
2022-04-12 12:00:00,141.55,141.93,140.54,140.75,235889.0,141.55,141.93,140.54,140.75,235889.0
2022-04-12 13:00:00,140.73,141.0,139.73,139.9,84277.0,140.73,141.0,139.73,139.9,84277.0
2022-04-12 14:00:00,139.9,140.12,138.43,138.84,68262.0,139.9,140.12,138.43,138.84,68262.0
2022-04-12 15:00:00,138.81,138.94,137.96,138.39,282062.0,138.81,138.94,137.96,138.39,282062.0
2022-04-13 09:30:00,137.63,138.64,136.28,138.25,119238.0,137.63,138.64,136.28,138.25,119238.0
2022-04-13 10:00:00,138.13,139.43,137.18,138.83,145335.0,138.13,139.43,137.18,138.83,145335.0
2022-04-13 11:00:00,138.85,139.91,138.84,139.1,78756.0,138.85,139.91,138.84,139.1,78756.0
2022-04-13 12:00:00,139.15,139.37,138.33,139.1,79549.0,139.15,139.37,138.33,139.1,79549.0
2022-04-13 13:00:00,139.06,139.57,138.32,138.43,91568.0,139.06,139.57,138.32,138.43,91568.0
2022-04-13 14:00:00,138.39,138.79,138.32,138.54,54093.0,138.39,138.79,138.32,138.54,54093.0
2022-04-13 15:00:00,138.62,139.05,138.49,138.9,150452.0,138.62,139.05,138.49,138.9,150452.0
2022-04-14 09:30:00,138.88,138.91,137.55,138.0,68939.0,138.88,138.91,137.55,138.0,68939.0
2022-04-14 10:00:00,137.94,138.97,137.57,138.05,115480.0,137.94,138.97,137.57,138.05,115480.0
2022-04-14 11:00:00,137.94,138.91,137.24,138.66,123518.0,137.94,138.91,137.24,138.66,123518.0
2022-04-14 12:00:00,138.57,139.91,138.53,139.73,113105.0,138.57,139.91,138.53,139.73,113105.0
2022-04-14 13:00:00,139.68,139.78,138.04,138.6,48893.0,139.68,139.78,138.04,138.6,48893.0
2022-04-14 14:00:00,138.65,138.99,137.88,137.91,66030.0,138.65,138.99,137.88,137.91,66030.0
2022-04-14 15:00:00,137.89,138.67,137.84,137.9,283444.0,137.89,138.67,137.84,137.9,283444.0
2022-04-18 09:30:00,137.33,137.55,135.74,135.95,100116.0,137.33,137.55,135.74,135.95,100116.0
2022-04-18 10:00:00,135.84,137.18,135.39,136.03,81244.0,135.84,137.18,135.39,136.03,81244.0
2022-04-18 11:00:00,136.03,136.07,134.36,134.61,133084.0,136.03,136.07,134.36,134.61,133084.0
2022-04-18 12:00:00,134.61,135.02,133.9,134.97,99053.0,134.61,135.02,133.9,134.97,99053.0
2022-04-18 13:00:00,135.06,135.84,134.81,135.76,84691.0,135.06,135.84,134.81,135.76,84691.0
2022-04-18 14:00:00,135.76,136.18,135.46,136.01,97877.0,135.76,136.18,135.46,136.01,97877.0
2022-04-18 15:00:00,136.07,136.11,134.89,135.74,207137.0,136.07,136.11,134.89,135.74,207137.0
2022-04-19 09:30:00,134.67,136.24,134.49,135.73,189437.0,134.67,136.24,134.49,135.73,189437.0
2022-04-19 10:00:00,135.72,138.0,135.6,138.0,294212.0,135.72,138.0,135.6,138.0,294212.0
2022-04-19 11:00:00,137.97,140.69,137.84,139.78,324387.0,137.97,140.69,137.84,139.78,324387.0
2022-04-19 12:00:00,139.89,140.12,139.38,139.5,177254.0,139.89,140.12,139.38,139.5,177254.0
2022-04-19 13:00:00,139.42,139.9,139.42,139.88,112506.0,139.42,139.9,139.42,139.88,112506.0
2022-04-19 14:00:00,139.85,139.94,138.9,139.6,112591.0,139.85,139.94,138.9,139.6,112591.0
2022-04-19 15:00:00,139.55,140.64,139.51,140.34,305326.0,139.55,140.64,139.51,140.34,305326.0
2022-04-20 09:30:00,140.13,140.35,138.6,138.74,98767.0,140.13,140.35,138.6,138.74,98767.0
2022-04-20 10:00:00,138.74,140.28,137.73,139.64,163851.0,138.74,140.28,137.73,139.64,163851.0
2022-04-20 11:00:00,139.64,140.0,138.49,139.9,139348.0,139.64,140.0,138.49,139.9,139348.0
2022-04-20 12:00:00,139.89,140.06,137.97,137.97,70647.0,139.89,140.06,137.97,137.97,70647.0
2022-04-20 13:00:00,137.98,138.6,137.64,138.17,56679.0,137.98,138.6,137.64,138.17,56679.0
2022-04-20 14:00:00,138.18,138.52,137.05,137.47,80008.0,138.18,138.52,137.05,137.47,80008.0
2022-04-20 15:00:00,137.48,138.08,137.19,137.33,188261.0,137.48,138.08,137.19,137.33,188261.0
2022-04-21 09:30:00,137.63,138.67,136.6,136.8,58009.0,137.63,138.67,136.6,136.8,58009.0
2022-04-21 10:00:00,136.71,137.68,135.44,135.66,164325.0,136.71,137.68,135.44,135.66,164325.0
2022-04-21 11:00:00,135.59,136.41,133.95,134.16,104696.0,135.59,136.41,133.95,134.16,104696.0
2022-04-21 12:00:00,134.11,134.39,132.28,132.28,151878.0,134.11,134.39,132.28,132.28,151878.0
2022-04-21 13:00:00,132.27,133.44,131.51,132.72,147256.0,132.27,133.44,131.51,132.72,147256.0
2022-04-21 14:00:00,132.71,132.78,131.74,132.45,104232.0,132.71,132.78,131.74,132.45,104232.0
2022-04-21 15:00:00,132.45,132.45,131.37,131.52,254983.0,132.45,132.45,131.37,131.52,254983.0
2022-04-22 09:30:00,132.65,134.39,131.53,133.01,171916.0,132.65,134.39,131.53,133.01,171916.0
2022-04-22 10:00:00,133.03,134.71,132.55,133.11,232233.0,133.03,134.71,132.55,133.11,232233.0
2022-04-22 11:00:00,133.11,133.46,132.38,132.49,136744.0,133.11,133.46,132.38,132.49,136744.0
2022-04-22 12:00:00,132.49,135.0,131.44,134.98,421159.0,132.49,135.0,131.44,134.98,421159.0
2022-04-22 13:00:00,134.9,135.45,133.61,135.25,452492.0,134.9,135.45,133.61,135.25,452492.0
2022-04-22 14:00:00,135.25,135.45,134.62,135.44,230054.0,135.25,135.45,134.62,135.44,230054.0
2022-04-22 15:00:00,135.47,136.83,134.99,136.4,890309.0,135.47,136.83,134.99,136.4,890309.0
2022-04-25 09:30:00,135.29,136.46,133.0,133.04,223021.0,135.29,136.46,133.0,133.04,223021.0
2022-04-25 10:00:00,133.12,134.26,132.25,132.25,169765.0,133.12,134.26,132.25,132.25,169765.0
2022-04-25 11:00:00,132.18,132.73,131.4,131.6,220377.0,132.18,132.73,131.4,131.6,220377.0
2022-04-25 12:00:00,131.63,133.07,131.43,132.61,92558.0,131.63,133.07,131.43,132.61,92558.0
2022-04-25 13:00:00,132.64,133.7,132.23,132.67,76295.0,132.64,133.7,132.23,132.67,76295.0
2022-04-25 14:00:00,132.71,133.65,132.15,132.65,124623.0,132.71,133.65,132.15,132.65,124623.0
2022-04-25 15:00:00,132.64,133.14,131.73,132.92,254397.0,132.64,133.14,131.73,132.92,254397.0
2022-04-26 09:30:00,131.87,132.36,127.24,127.31,152574.0,131.87,132.36,127.24,127.31,152574.0
2022-04-26 10:00:00,127.38,127.77,126.06,126.39,320163.0,127.38,127.77,126.06,126.39,320163.0
2022-04-26 11:00:00,126.35,127.34,125.09,126.57,364989.0,126.35,127.34,125.09,126.57,364989.0
2022-04-26 12:00:00,126.58,128.29,126.3,128.2,299101.0,126.58,128.29,126.3,128.2,299101.0
2022-04-26 13:00:00,128.27,128.27,125.77,126.49,189880.0,128.27,128.27,125.77,126.49,189880.0
2022-04-26 14:00:00,126.52,126.79,125.9,126.79,111267.0,126.52,126.79,125.9,126.79,111267.0
2022-04-26 15:00:00,126.87,127.03,124.88,125.01,427786.0,126.87,127.03,124.88,125.01,427786.0
2022-04-27 09:30:00,124.62,125.99,124.2,124.94,132994.0,124.62,125.99,124.2,124.94,132994.0
2022-04-27 10:00:00,124.86,125.49,121.87,122.37,186617.0,124.86,125.49,121.87,122.37,186617.0
2022-04-27 11:00:00,122.38,123.41,121.85,122.65,148593.0,122.38,123.41,121.85,122.65,148593.0
2022-04-27 12:00:00,122.62,123.94,122.25,123.5,83594.0,122.62,123.94,122.25,123.5,83594.0
2022-04-27 13:00:00,123.52,124.86,122.88,124.09,129695.0,123.52,124.86,122.88,124.09,129695.0
2022-04-27 14:00:00,124.08,124.96,123.67,123.73,169323.0,124.08,124.96,123.67,123.73,169323.0
2022-04-27 15:00:00,123.67,123.92,121.51,121.64,679149.0,123.67,123.92,121.51,121.64,679149.0
2022-04-28 09:30:00,123.19,123.87,122.0,122.7,110810.0,123.19,123.87,122.0,122.7,110810.0
2022-04-28 10:00:00,122.71,122.74,120.28,121.95,226258.0,122.71,122.74,120.28,121.95,226258.0
2022-04-28 11:00:00,121.96,122.92,121.54,121.78,111198.0,121.96,122.92,121.54,121.78,111198.0
2022-04-28 12:00:00,121.77,123.01,121.59,122.96,254151.0,121.77,123.01,121.59,122.96,254151.0
2022-04-28 13:00:00,123.0,123.75,122.46,123.51,273190.0,123.0,123.75,122.46,123.51,273190.0
2022-04-28 14:00:00,123.49,123.8,123.21,123.49,229557.0,123.49,123.8,123.21,123.49,229557.0
2022-04-28 15:00:00,123.45,123.6,122.34,123.23,499513.0,123.45,123.6,122.34,123.23,499513.0
2022-04-29 09:30:00,123.19,125.11,122.53,125.01,100439.0,123.19,125.11,122.53,125.01,100439.0
2022-04-29 10:00:00,125.05,125.3,122.17,122.68,104680.0,125.05,125.3,122.17,122.68,104680.0
2022-04-29 11:00:00,122.57,122.88,121.99,121.99,57928.0,122.57,122.88,121.99,121.99,57928.0
2022-04-29 12:00:00,122.0,122.54,121.5,121.91,98608.0,122.0,122.54,121.5,121.91,98608.0
2022-04-29 13:00:00,121.95,122.64,121.46,121.8,106567.0,121.95,122.64,121.46,121.8,106567.0
2022-04-29 14:00:00,121.81,121.86,120.66,121.11,137100.0,121.81,121.86,120.66,121.11,137100.0
2022-04-29 15:00:00,121.07,121.22,119.12,119.48,275968.0,121.07,121.22,119.12,119.48,275968.0
2022-05-02 09:30:00,120.22,121.11,117.84,120.94,136133.0,120.22,121.11,117.84,120.94,136133.0
2022-05-02 10:00:00,120.95,121.62,119.8,120.37,118861.0,120.95,121.62,119.8,120.37,118861.0
2022-05-02 11:00:00,120.3,120.94,119.3,120.87,79692.0,120.3,120.94,119.3,120.87,79692.0
2022-05-02 12:00:00,120.88,121.21,119.91,119.99,56874.0,120.88,121.21,119.91,119.99,56874.0
2022-05-02 13:00:00,119.99,120.13,119.35,119.44,70154.0,119.99,120.13,119.35,119.44,70154.0
2022-05-02 14:00:00,119.43,120.25,119.19,120.07,75430.0,119.43,120.25,119.19,120.07,75430.0
2022-05-02 15:00:00,120.03,121.99,120.02,121.94,240579.0,120.03,121.99,120.02,121.94,240579.0
2022-05-03 09:30:00,120.69,123.08,120.49,122.79,117025.0,120.69,123.08,120.49,122.79,117025.0
2022-05-03 10:00:00,122.79,123.61,121.25,122.19,108467.0,122.79,123.61,121.25,122.19,108467.0
2022-05-03 11:00:00,122.14,122.84,121.98,122.28,73855.0,122.14,122.84,121.98,122.28,73855.0
2022-05-03 12:00:00,122.28,122.57,121.62,122.32,69796.0,122.28,122.57,121.62,122.32,69796.0
2022-05-03 13:00:00,122.41,123.44,122.4,123.12,69360.0,122.41,123.44,122.4,123.12,69360.0
2022-05-03 14:00:00,123.09,123.12,121.37,122.33,60068.0,123.09,123.12,121.37,122.33,60068.0
2022-05-03 15:00:00,122.33,122.42,121.28,121.35,219099.0,122.33,122.42,121.28,121.35,219099.0
2022-05-04 09:30:00,122.81,122.81,121.12,121.53,75762.0,122.81,122.81,121.12,121.53,75762.0
2022-05-04 10:00:00,121.31,121.37,120.37,120.77,126391.0,121.31,121.37,120.37,120.77,126391.0
2022-05-04 11:00:00,120.77,121.45,120.14,121.22,99243.0,120.77,121.45,120.14,121.22,99243.0
2022-05-04 12:00:00,121.21,121.91,120.79,121.91,75783.0,121.21,121.91,120.79,121.91,75783.0
2022-05-04 13:00:00,121.86,122.62,121.19,122.45,113001.0,121.86,122.62,121.19,122.45,113001.0
2022-05-04 14:00:00,122.55,123.75,120.45,123.51,135104.0,122.55,123.75,120.45,123.51,135104.0
2022-05-04 15:00:00,123.63,124.96,123.18,124.79,238897.0,123.63,124.96,123.18,124.79,238897.0
2022-05-05 09:30:00,122.73,124.03,122.73,123.35,67324.0,122.73,124.03,122.73,123.35,67324.0
2022-05-05 10:00:00,123.25,123.44,120.29,120.89,161390.0,123.25,123.44,120.29,120.89,161390.0
2022-05-05 11:00:00,120.93,121.37,119.55,119.65,79951.0,120.93,121.37,119.55,119.65,79951.0
2022-05-05 12:00:00,119.6,120.49,119.37,119.95,111853.0,119.6,120.49,119.37,119.95,111853.0
2022-05-05 13:00:00,120.0,120.68,118.31,118.87,105920.0,120.0,120.68,118.31,118.87,105920.0
2022-05-05 14:00:00,119.08,120.44,118.51,119.93,157269.0,119.08,120.44,118.51,119.93,157269.0
2022-05-05 15:00:00,119.93,120.36,119.21,120.3,237099.0,119.93,120.36,119.21,120.3,237099.0
2022-05-06 09:30:00,119.63,119.9,116.11,116.32,140138.0,119.63,119.9,116.11,116.32,140138.0
2022-05-06 10:00:00,116.32,118.06,115.5,117.08,255152.0,116.32,118.06,115.5,117.08,255152.0
2022-05-06 11:00:00,117.04,117.79,115.97,116.1,200348.0,117.04,117.79,115.97,116.1,200348.0
2022-05-06 12:00:00,116.09,116.94,115.21,116.83,173168.0,116.09,116.94,115.21,116.83,173168.0
2022-05-06 13:00:00,116.9,116.9,114.87,114.88,145573.0,116.9,116.9,114.87,114.88,145573.0
2022-05-06 14:00:00,114.9,115.33,114.05,114.27,126705.0,114.9,115.33,114.05,114.27,126705.0
2022-05-06 15:00:00,114.31,114.79,113.45,114.34,441712.0,114.31,114.79,113.45,114.34,441712.0
2022-05-09 09:30:00,111.73,113.18,110.17,110.38,209511.0,111.73,113.18,110.17,110.38,209511.0
2022-05-09 10:00:00,110.45,110.47,107.49,107.7,484020.0,110.45,110.47,107.49,107.7,484020.0
2022-05-09 11:00:00,107.68,108.67,106.54,107.89,454291.0,107.68,108.67,106.54,107.89,454291.0
2022-05-09 12:00:00,107.88,108.24,106.15,106.18,258529.0,107.88,108.24,106.15,106.18,258529.0
2022-05-09 13:00:00,106.17,107.03,105.82,105.98,191546.0,106.17,107.03,105.82,105.98,191546.0
2022-05-09 14:00:00,105.94,106.45,105.01,105.46,166137.0,105.94,106.45,105.01,105.46,166137.0
2022-05-09 15:00:00,105.55,106.84,105.32,106.18,779770.0,105.55,106.84,105.32,106.18,779770.0
2022-05-10 09:30:00,107.58,108.31,105.61,106.73,311211.0,107.58,108.31,105.61,106.73,311211.0
2022-05-10 10:00:00,106.54,107.37,104.07,104.12,373994.0,106.54,107.37,104.07,104.12,373994.0
2022-05-10 11:00:00,104.13,104.5,101.85,103.97,508342.0,104.13,104.5,101.85,103.97,508342.0
2022-05-10 12:00:00,103.97,105.5,102.98,104.43,310886.0,103.97,105.5,102.98,104.43,310886.0
2022-05-10 13:00:00,104.47,106.66,104.3,106.48,212029.0,104.47,106.66,104.3,106.48,212029.0
2022-05-10 14:00:00,106.48,106.72,104.61,104.97,272158.0,106.48,106.72,104.61,104.97,272158.0
2022-05-10 15:00:00,105.02,105.27,103.05,103.59,558591.0,105.02,105.27,103.05,103.59,558591.0
2022-05-11 09:30:00,103.05,108.43,102.4,108.38,338556.0,103.05,108.43,102.4,108.38,338556.0
2022-05-11 10:00:00,108.31,110.33,107.59,108.63,469267.0,108.31,110.33,107.59,108.63,469267.0
2022-05-11 11:00:00,108.64,109.45,107.5,108.21,338028.0,108.64,109.45,107.5,108.21,338028.0
2022-05-11 12:00:00,108.19,108.34,107.04,107.11,186794.0,108.19,108.34,107.04,107.11,186794.0
2022-05-11 13:00:00,107.08,107.41,105.36,105.48,209401.0,107.08,107.41,105.36,105.48,209401.0
2022-05-11 14:00:00,105.57,107.2,105.37,106.25,271241.0,105.57,107.2,105.37,106.25,271241.0
2022-05-11 15:00:00,106.21,106.33,105.09,105.27,495269.0,106.21,106.33,105.09,105.27,495269.0
2022-05-12 09:30:00,103.46,104.5,102.16,103.61,251972.0,103.46,104.5,102.16,103.61,251972.0
2022-05-12 10:00:00,103.62,107.46,103.48,107.38,287462.0,103.62,107.46,103.48,107.38,287462.0
2022-05-12 11:00:00,107.36,108.0,106.36,106.73,202624.0,107.36,108.0,106.36,106.73,202624.0
2022-05-12 12:00:00,106.74,107.85,106.26,107.04,137340.0,106.74,107.85,106.26,107.04,137340.0
2022-05-12 13:00:00,106.99,107.22,104.81,105.09,170176.0,106.99,107.22,104.81,105.09,170176.0
2022-05-12 14:00:00,105.09,105.36,104.29,104.95,192996.0,105.09,105.36,104.29,104.95,192996.0
2022-05-12 15:00:00,104.91,106.38,104.87,106.24,359226.0,104.91,106.38,104.87,106.24,359226.0
2022-05-13 09:30:00,107.63,110.35,107.15,109.44,190081.0,107.63,110.35,107.15,109.44,190081.0
2022-05-13 10:00:00,109.53,111.26,109.42,110.23,312132.0,109.53,111.26,109.42,110.23,312132.0
2022-05-13 11:00:00,110.2,110.66,109.23,110.44,208791.0,110.2,110.66,109.23,110.44,208791.0
2022-05-13 12:00:00,110.39,110.6,109.43,109.49,189715.0,110.39,110.6,109.43,109.49,189715.0
2022-05-13 13:00:00,109.48,110.25,108.81,108.98,144623.0,109.48,110.25,108.81,108.98,144623.0
2022-05-13 14:00:00,108.98,110.01,108.22,109.97,222373.0,108.98,110.01,108.22,109.97,222373.0
2022-05-13 15:00:00,109.98,110.52,109.75,109.93,517177.0,109.98,110.52,109.75,109.93,517177.0
2022-05-16 09:30:00,109.73,111.62,109.35,110.69,271261.0,109.73,111.62,109.35,110.69,271261.0
2022-05-16 10:00:00,110.63,112.04,108.92,109.13,321306.0,110.63,112.04,108.92,109.13,321306.0
2022-05-16 11:00:00,109.12,109.88,108.72,109.38,191764.0,109.12,109.88,108.72,109.38,191764.0
2022-05-16 12:00:00,109.39,109.5,108.57,108.76,136707.0,109.39,109.5,108.57,108.76,136707.0
2022-05-16 13:00:00,108.76,110.54,108.56,110.2,317433.0,108.76,110.54,108.56,110.2,317433.0
2022-05-16 14:00:00,110.22,110.98,109.86,110.35,322908.0,110.22,110.98,109.86,110.35,322908.0
2022-05-16 15:00:00,110.32,110.44,109.42,110.23,871331.0,110.32,110.44,109.42,110.23,871331.0
2022-05-17 09:30:00,119.88,123.6,117.64,121.8,1606795.0,119.88,123.6,117.64,121.8,1606795.0
2022-05-17 10:00:00,121.81,122.17,118.67,119.98,1118995.0,121.81,122.17,118.67,119.98,1118995.0
2022-05-17 11:00:00,119.98,121.67,119.91,121.61,519275.0,119.98,121.67,119.91,121.61,519275.0
2022-05-17 12:00:00,121.63,123.31,121.18,123.17,487475.0,121.63,123.31,121.18,123.17,487475.0
2022-05-17 13:00:00,123.2,124.45,122.85,123.25,461220.0,123.2,124.45,122.85,123.25,461220.0
2022-05-17 14:00:00,123.23,123.8,121.67,123.18,477101.0,123.23,123.8,121.67,123.18,477101.0
2022-05-17 15:00:00,123.14,124.6,122.72,123.09,829318.0,123.14,124.6,122.72,123.09,829318.0
2022-05-18 09:30:00,120.95,124.1,120.68,122.78,346030.0,120.95,124.1,120.68,122.78,346030.0
2022-05-18 10:00:00,122.83,125.7,122.82,124.86,406676.0,122.83,125.7,122.82,124.86,406676.0
2022-05-18 11:00:00,124.76,124.82,122.38,122.62,268299.0,124.76,124.82,122.38,122.62,268299.0
2022-05-18 12:00:00,122.59,123.33,121.92,122.56,182750.0,122.59,123.33,121.92,122.56,182750.0
2022-05-18 13:00:00,122.51,123.19,121.53,123.19,233041.0,122.51,123.19,121.53,123.19,233041.0
2022-05-18 14:00:00,123.22,123.87,122.58,123.23,257184.0,123.22,123.87,122.58,123.23,257184.0
2022-05-18 15:00:00,123.16,124.35,122.8,123.04,972939.0,123.16,124.35,122.8,123.04,972939.0
2022-05-19 09:30:00,122.69,124.82,122.29,124.22,286817.0,122.69,124.82,122.29,124.22,286817.0
2022-05-19 10:00:00,124.28,125.0,123.69,124.81,397377.0,124.28,125.0,123.69,124.81,397377.0
2022-05-19 11:00:00,124.88,127.0,124.5,126.07,477988.0,124.88,127.0,124.5,126.07,477988.0
2022-05-19 12:00:00,125.99,126.31,124.08,124.34,265023.0,125.99,126.31,124.08,124.34,265023.0
2022-05-19 13:00:00,124.33,124.36,121.33,123.0,397228.0,124.33,124.36,121.33,123.0,397228.0
2022-05-19 14:00:00,123.0,123.0,120.78,121.29,396604.0,123.0,123.0,120.78,121.29,396604.0
2022-05-19 15:00:00,121.29,121.89,119.67,119.73,1048992.0,121.29,121.89,119.67,119.73,1048992.0
2022-05-20 09:30:00,120.89,121.82,119.0,120.73,309447.0,120.89,121.82,119.0,120.73,309447.0
2022-05-20 10:00:00,120.71,121.05,119.23,120.0,648671.0,120.71,121.05,119.23,120.0,648671.0
2022-05-20 11:00:00,120.01,120.01,118.27,119.03,571405.0,120.01,120.01,118.27,119.03,571405.0
2022-05-20 12:00:00,119.0,119.03,116.65,116.97,384193.0,119.0,119.03,116.65,116.97,384193.0
2022-05-20 13:00:00,116.94,119.46,116.5,119.33,466227.0,116.94,119.46,116.5,119.33,466227.0
2022-05-20 14:00:00,119.33,119.46,117.78,118.37,462858.0,119.33,119.46,117.78,118.37,462858.0
2022-05-20 15:00:00,118.42,118.48,114.92,116.0,3535946.0,118.42,118.48,114.92,116.0,3535946.0
2022-05-23 09:30:00,115.01,117.35,114.25,117.05,911443.0,115.01,117.35,114.25,117.05,911443.0
2022-05-23 10:00:00,117.13,120.95,116.47,120.51,853326.0,117.13,120.95,116.47,120.51,853326.0
2022-05-23 11:00:00,120.48,122.48,120.12,121.79,416568.0,120.48,122.48,120.12,121.79,416568.0
2022-05-23 12:00:00,121.7,121.92,120.53,120.74,255444.0,121.7,121.92,120.53,120.74,255444.0
2022-05-23 13:00:00,120.81,122.7,120.49,122.44,348739.0,120.81,122.7,120.49,122.44,348739.0
2022-05-23 14:00:00,122.5,124.25,122.19,123.57,492837.0,122.5,124.25,122.19,123.57,492837.0
2022-05-23 15:00:00,123.56,124.12,122.77,123.65,949220.0,123.56,124.12,122.77,123.65,949220.0
2022-05-24 09:30:00,122.45,125.25,121.71,122.18,517221.0,122.45,125.25,121.71,122.18,517221.0
2022-05-24 10:00:00,122.21,124.14,121.23,123.49,804100.0,122.21,124.14,121.23,123.49,804100.0
2022-05-24 11:00:00,123.49,124.9,123.42,124.29,503298.0,123.49,124.9,123.42,124.29,503298.0
2022-05-24 12:00:00,124.29,124.91,123.77,124.8,284476.0,124.29,124.91,123.77,124.8,284476.0
2022-05-24 13:00:00,124.74,124.87,122.84,124.1,476197.0,124.74,124.87,122.84,124.1,476197.0
2022-05-24 14:00:00,124.13,124.61,122.04,122.34,261313.0,124.13,124.61,122.04,122.34,261313.0
2022-05-24 15:00:00,122.34,122.93,121.73,122.62,754789.0,122.34,122.93,121.73,122.62,754789.0
2022-05-25 09:30:00,121.63,122.63,118.49,118.8,308323.0,121.63,122.63,118.49,118.8,308323.0
2022-05-25 10:00:00,118.81,121.16,118.81,120.77,441821.0,118.81,121.16,118.81,120.77,441821.0
2022-05-25 11:00:00,120.73,121.96,120.21,120.96,185871.0,120.73,121.96,120.21,120.96,185871.0
2022-05-25 12:00:00,120.93,122.28,120.53,122.27,136939.0,120.93,122.28,120.53,122.27,136939.0
2022-05-25 13:00:00,122.25,122.7,121.93,122.65,255110.0,122.25,122.7,121.93,122.65,255110.0
2022-05-25 14:00:00,122.62,123.3,121.64,121.93,243927.0,122.62,123.3,121.64,121.93,243927.0
2022-05-25 15:00:00,121.97,122.38,121.62,122.07,363906.0,121.97,122.38,121.62,122.07,363906.0
2022-05-26 09:30:00,122.38,122.93,121.36,122.18,124026.0,122.38,122.93,121.36,122.18,124026.0
2022-05-26 10:00:00,122.22,122.41,120.88,121.84,249228.0,122.22,122.41,120.88,121.84,249228.0
2022-05-26 11:00:00,121.83,122.14,121.04,121.96,154655.0,121.83,122.14,121.04,121.96,154655.0
2022-05-26 12:00:00,121.95,122.64,121.85,122.21,130659.0,121.95,122.64,121.85,122.21,130659.0
2022-05-26 13:00:00,122.18,122.41,121.59,122.36,108911.0,122.18,122.41,121.59,122.36,108911.0
2022-05-26 14:00:00,122.33,123.36,122.27,123.07,229465.0,122.33,123.36,122.27,123.07,229465.0
2022-05-26 15:00:00,123.02,123.64,122.64,123.31,417057.0,123.02,123.64,122.64,123.31,417057.0
2022-05-27 09:30:00,123.6,126.65,123.56,126.57,241236.0,123.6,126.65,123.56,126.57,241236.0
2022-05-27 10:00:00,126.57,127.57,125.72,127.08,267281.0,126.57,127.57,125.72,127.08,267281.0
2022-05-27 11:00:00,127.14,127.48,126.74,126.97,186137.0,127.14,127.48,126.74,126.97,186137.0
2022-05-27 12:00:00,127.0,127.1,126.24,126.53,128544.0,127.0,127.1,126.24,126.53,128544.0
2022-05-27 13:00:00,126.47,127.36,125.92,127.17,207051.0,126.47,127.36,125.92,127.17,207051.0
2022-05-27 14:00:00,127.21,127.21,126.35,126.75,147637.0,127.21,127.21,126.35,126.75,147637.0
2022-05-27 15:00:00,126.75,127.09,125.42,125.76,378353.0,126.75,127.09,125.42,125.76,378353.0
2022-05-31 09:30:00,127.24,128.05,124.82,125.43,206050.0,127.24,128.05,124.82,125.43,206050.0
2022-05-31 10:00:00,125.61,125.95,124.46,125.56,120284.0,125.61,125.95,124.46,125.56,120284.0
2022-05-31 11:00:00,125.52,126.17,124.71,125.86,136677.0,125.52,126.17,124.71,125.86,136677.0
2022-05-31 12:00:00,125.87,126.24,124.61,124.82,109330.0,125.87,126.24,124.61,124.82,109330.0
2022-05-31 13:00:00,124.8,124.92,123.74,124.57,91006.0,124.8,124.92,123.74,124.57,91006.0
2022-05-31 14:00:00,124.53,124.88,123.6,124.06,105137.0,124.53,124.88,123.6,124.06,105137.0
2022-05-31 15:00:00,124.04,125.11,123.75,124.55,317201.0,124.04,125.11,123.75,124.55,317201.0
2022-06-01 09:30:00,125.86,125.92,123.92,124.63,83742.0,125.86,125.92,123.92,124.63,83742.0
2022-06-01 10:00:00,124.67,124.7,122.63,123.14,198258.0,124.67,124.7,122.63,123.14,198258.0
2022-06-01 11:00:00,123.15,124.16,122.58,123.73,171677.0,123.15,124.16,122.58,123.73,171677.0
2022-06-01 12:00:00,123.72,124.22,123.24,123.54,161688.0,123.72,124.22,123.24,123.54,161688.0
2022-06-01 13:00:00,123.49,124.8,123.49,124.58,76767.0,123.49,124.8,123.49,124.58,76767.0
2022-06-01 14:00:00,124.47,125.86,124.33,125.41,99467.0,124.47,125.86,124.33,125.41,99467.0
2022-06-01 15:00:00,125.44,126.08,124.59,124.61,243330.0,125.44,126.08,124.59,124.61,243330.0
2022-06-02 09:30:00,124.49,125.89,124.05,124.58,144687.0,124.49,125.89,124.05,124.58,144687.0
2022-06-02 10:00:00,124.66,125.86,124.28,125.5,117631.0,124.66,125.86,124.28,125.5,117631.0
2022-06-02 11:00:00,125.45,127.15,125.45,126.96,193872.0,125.45,127.15,125.45,126.96,193872.0
2022-06-02 12:00:00,126.99,128.26,126.91,128.15,117410.0,126.99,128.26,126.91,128.15,117410.0
2022-06-02 13:00:00,128.2,129.74,128.0,129.58,227063.0,128.2,129.74,128.0,129.58,227063.0
2022-06-02 14:00:00,129.57,130.36,128.9,128.92,273000.0,129.57,130.36,128.9,128.92,273000.0
2022-06-02 15:00:00,128.92,129.22,128.38,129.05,479196.0,128.92,129.22,128.38,129.05,479196.0
2022-06-03 09:30:00,126.97,128.54,126.97,128.37,65775.0,126.97,128.54,126.97,128.37,65775.0
2022-06-03 10:00:00,128.44,129.0,127.62,127.78,97569.0,128.44,129.0,127.62,127.78,97569.0
2022-06-03 11:00:00,127.82,128.1,126.9,127.85,127243.0,127.82,128.1,126.9,127.85,127243.0
2022-06-03 12:00:00,127.82,128.29,127.57,128.19,59382.0,127.82,128.29,127.57,128.19,59382.0
2022-06-03 13:00:00,128.15,128.39,127.39,127.53,111260.0,128.15,128.39,127.39,127.53,111260.0
2022-06-03 14:00:00,127.54,127.95,127.41,127.68,62764.0,127.54,127.95,127.41,127.68,62764.0
2022-06-03 15:00:00,127.7,127.75,126.64,126.98,240195.0,127.7,127.75,126.64,126.98,240195.0
2022-06-06 09:30:00,127.9,128.36,127.38,128.18,79219.0,127.9,128.36,127.38,128.18,79219.0
2022-06-06 10:00:00,128.18,128.25,127.26,127.52,99187.0,128.18,128.25,127.26,127.52,99187.0
2022-06-06 11:00:00,127.53,127.75,126.53,127.62,84774.0,127.53,127.75,126.53,127.62,84774.0
2022-06-06 12:00:00,127.65,127.65,126.63,127.12,96390.0,127.65,127.65,126.63,127.12,96390.0
2022-06-06 13:00:00,127.16,127.73,126.84,127.69,110806.0,127.16,127.73,126.84,127.69,110806.0
2022-06-06 14:00:00,127.75,127.75,126.87,127.23,126317.0,127.75,127.75,126.87,127.23,126317.0
2022-06-06 15:00:00,127.12,127.37,126.77,127.02,280509.0,127.12,127.37,126.77,127.02,280509.0
2022-06-07 09:30:00,125.58,130.75,125.51,130.21,271919.0,125.58,130.75,125.51,130.21,271919.0
2022-06-07 10:00:00,130.3,134.82,129.69,133.84,434512.0,130.3,134.82,129.69,133.84,434512.0
2022-06-07 11:00:00,133.79,134.55,132.02,132.09,275667.0,133.79,134.55,132.02,132.09,275667.0
2022-06-07 12:00:00,132.1,132.22,131.24,131.68,108683.0,132.1,132.22,131.24,131.68,108683.0
2022-06-07 13:00:00,131.57,131.68,130.17,130.17,71193.0,131.57,131.68,130.17,130.17,71193.0
2022-06-07 14:00:00,130.1,130.67,129.71,129.89,68155.0,130.1,130.67,129.71,129.89,68155.0
2022-06-07 15:00:00,129.94,131.82,129.86,131.65,240231.0,129.94,131.82,129.86,131.65,240231.0
2022-06-08 09:30:00,132.0,133.99,131.87,132.69,158927.0,132.0,133.99,131.87,132.69,158927.0
2022-06-08 10:00:00,132.76,133.1,131.75,131.81,123556.0,132.76,133.1,131.75,131.81,123556.0
2022-06-08 11:00:00,131.85,132.59,131.47,131.48,117796.0,131.85,132.59,131.47,131.48,117796.0
2022-06-08 12:00:00,131.51,131.85,130.47,130.55,71624.0,131.51,131.85,130.47,130.55,71624.0
2022-06-08 13:00:00,130.67,131.55,130.26,131.36,87182.0,130.67,131.55,130.26,131.36,87182.0
2022-06-08 14:00:00,131.39,131.56,130.49,130.96,62295.0,131.39,131.56,130.49,130.96,62295.0
2022-06-08 15:00:00,130.91,131.76,130.5,131.42,186897.0,130.91,131.76,130.5,131.42,186897.0
2022-06-09 09:30:00,131.4,133.69,130.11,131.96,309358.0,131.4,133.69,130.11,131.96,309358.0
2022-06-09 10:00:00,131.96,132.87,131.0,131.66,224249.0,131.96,132.87,131.0,131.66,224249.0
2022-06-09 11:00:00,131.59,132.16,131.04,131.69,272658.0,131.59,132.16,131.04,131.69,272658.0
2022-06-09 12:00:00,131.63,132.02,130.64,131.96,107264.0,131.63,132.02,130.64,131.96,107264.0
2022-06-09 13:00:00,132.0,132.17,130.98,131.2,102949.0,132.0,132.17,130.98,131.2,102949.0
2022-06-09 14:00:00,131.17,131.25,129.65,130.15,404723.0,131.17,131.25,129.65,130.15,404723.0
2022-06-09 15:00:00,130.14,130.28,129.12,129.22,632793.0,130.14,130.28,129.12,129.22,632793.0
2022-06-10 09:30:00,126.5,128.32,125.07,127.45,260151.0,126.5,128.32,125.07,127.45,260151.0
2022-06-10 10:00:00,127.4,127.44,125.53,125.6,145760.0,127.4,127.44,125.53,125.6,145760.0
2022-06-10 11:00:00,125.56,128.09,124.93,127.9,177800.0,125.56,128.09,124.93,127.9,177800.0
2022-06-10 12:00:00,127.89,128.0,126.8,127.47,152101.0,127.89,128.0,126.8,127.47,152101.0
2022-06-10 13:00:00,127.47,127.74,127.01,127.51,139396.0,127.47,127.74,127.01,127.51,139396.0
2022-06-10 14:00:00,127.55,128.4,127.42,127.86,152912.0,127.55,128.4,127.42,127.86,152912.0
2022-06-10 15:00:00,127.87,128.74,127.38,127.96,345266.0,127.87,128.74,127.38,127.96,345266.0
2022-06-13 09:30:00,125.77,127.52,124.63,124.71,267844.0,125.77,127.52,124.63,124.71,267844.0
2022-06-13 10:00:00,124.67,125.51,122.66,123.4,258072.0,124.67,125.51,122.66,123.4,258072.0
2022-06-13 11:00:00,123.38,125.13,122.7,125.09,288180.0,123.38,125.13,122.7,125.09,288180.0
2022-06-13 12:00:00,125.06,126.38,124.3,124.68,165969.0,125.06,126.38,124.3,124.68,165969.0
2022-06-13 13:00:00,124.61,124.64,123.71,124.18,132773.0,124.61,124.64,123.71,124.18,132773.0
2022-06-13 14:00:00,124.16,124.25,123.56,123.73,84151.0,124.16,124.25,123.56,123.73,84151.0
2022-06-13 15:00:00,123.75,124.24,122.81,123.19,341293.0,123.75,124.24,122.81,123.19,341293.0
2022-06-14 09:30:00,124.2,124.76,121.89,123.06,83351.0,124.2,124.76,121.89,123.06,83351.0
2022-06-14 10:00:00,123.09,123.92,122.0,123.37,107298.0,123.09,123.92,122.0,123.37,107298.0
2022-06-14 11:00:00,123.38,123.52,121.58,121.67,125980.0,123.38,123.52,121.58,121.67,125980.0
2022-06-14 12:00:00,121.62,121.62,120.56,120.88,129729.0,121.62,121.62,120.56,120.88,129729.0
2022-06-14 13:00:00,120.9,122.12,120.87,121.39,101421.0,120.9,122.12,120.87,121.39,101421.0
2022-06-14 14:00:00,121.46,121.6,120.72,120.97,60111.0,121.46,121.6,120.72,120.97,60111.0
2022-06-14 15:00:00,120.95,122.09,120.48,121.37,288913.0,120.95,122.09,120.48,121.37,288913.0
2022-06-15 09:30:00,122.06,124.88,121.84,124.15,87185.0,122.06,124.88,121.84,124.15,87185.0
2022-06-15 10:00:00,124.32,125.91,123.88,124.2,143205.0,124.32,125.91,123.88,124.2,143205.0
2022-06-15 11:00:00,124.2,125.01,124.03,124.95,104339.0,124.2,125.01,124.03,124.95,104339.0
2022-06-15 12:00:00,125.0,125.83,124.99,125.28,76973.0,125.0,125.83,124.99,125.28,76973.0
2022-06-15 13:00:00,125.22,126.26,125.06,125.95,98019.0,125.22,126.26,125.06,125.95,98019.0
2022-06-15 14:00:00,125.94,126.96,123.15,125.76,199363.0,125.94,126.96,123.15,125.76,199363.0
2022-06-15 15:00:00,125.85,127.84,125.56,126.16,307577.0,125.85,127.84,125.56,126.16,307577.0
2022-06-16 09:30:00,123.92,125.27,123.28,123.96,63622.0,123.92,125.27,123.28,123.96,63622.0
2022-06-16 10:00:00,123.98,124.25,122.41,122.88,90489.0,123.98,124.25,122.41,122.88,90489.0
2022-06-16 11:00:00,122.85,123.72,122.09,123.03,123281.0,122.85,123.72,122.09,123.03,123281.0
2022-06-16 12:00:00,123.03,123.76,122.63,123.69,63451.0,123.03,123.76,122.63,123.69,63451.0
2022-06-16 13:00:00,123.69,124.8,123.68,124.48,125783.0,123.69,124.8,123.68,124.48,125783.0
2022-06-16 14:00:00,124.38,125.43,124.34,125.24,191582.0,124.38,125.43,124.34,125.24,191582.0
2022-06-16 15:00:00,125.23,125.64,124.4,124.86,326273.0,125.23,125.64,124.4,124.86,326273.0
2022-06-17 09:30:00,125.63,126.12,124.89,125.17,163945.0,125.63,126.12,124.89,125.17,163945.0
2022-06-17 10:00:00,125.09,125.45,124.37,124.85,104544.0,125.09,125.45,124.37,124.85,104544.0
2022-06-17 11:00:00,124.65,125.28,123.62,125.23,136634.0,124.65,125.28,123.62,125.23,136634.0
2022-06-17 12:00:00,125.23,126.3,124.96,126.07,114211.0,125.23,126.3,124.96,126.07,114211.0
2022-06-17 13:00:00,126.1,127.4,126.01,127.17,117438.0,126.1,127.4,126.01,127.17,117438.0
2022-06-17 14:00:00,127.2,128.0,126.95,127.48,158172.0,127.2,128.0,126.95,127.48,158172.0
2022-06-17 15:00:00,127.48,127.75,125.39,125.78,464007.0,127.48,127.75,125.39,125.78,464007.0
2022-06-21 09:30:00,125.18,127.85,124.87,127.69,101364.0,125.18,127.85,124.87,127.69,101364.0
2022-06-21 10:00:00,127.78,128.95,127.19,128.76,99136.0,127.78,128.95,127.19,128.76,99136.0
2022-06-21 11:00:00,128.7,129.0,127.43,127.63,82059.0,128.7,129.0,127.43,127.63,82059.0
2022-06-21 12:00:00,127.7,127.75,126.83,127.63,100333.0,127.7,127.75,126.83,127.63,100333.0
2022-06-21 13:00:00,127.64,128.1,127.39,127.61,122322.0,127.64,128.1,127.39,127.61,122322.0
2022-06-21 14:00:00,127.63,128.31,127.59,127.88,72291.0,127.63,128.31,127.59,127.88,72291.0
2022-06-21 15:00:00,127.92,128.85,127.7,128.83,332130.0,127.92,128.85,127.7,128.83,332130.0
2022-06-22 09:30:00,127.95,129.4,127.59,129.21,78554.0,127.95,129.4,127.59,129.21,78554.0
2022-06-22 10:00:00,129.26,129.65,128.54,129.61,124950.0,129.26,129.65,128.54,129.61,124950.0
2022-06-22 11:00:00,129.59,130.45,128.3,128.41,102325.0,129.59,130.45,128.3,128.41,102325.0
2022-06-22 12:00:00,128.32,129.22,128.15,129.17,56109.0,128.32,129.22,128.15,129.17,56109.0
2022-06-22 13:00:00,129.19,129.31,128.71,128.85,102222.0,129.19,129.31,128.71,128.85,102222.0
2022-06-22 14:00:00,128.87,129.79,128.82,129.78,72864.0,128.87,129.79,128.82,129.78,72864.0
2022-06-22 15:00:00,129.78,129.97,128.5,128.57,260529.0,129.78,129.97,128.5,128.57,260529.0
2022-06-23 09:30:00,130.05,130.05,128.32,129.63,81645.0,130.05,130.05,128.32,129.63,81645.0
2022-06-23 10:00:00,129.58,131.47,129.28,130.8,146955.0,129.58,131.47,129.28,130.8,146955.0
2022-06-23 11:00:00,130.81,131.59,130.47,130.5,103531.0,130.81,131.59,130.47,130.5,103531.0
2022-06-23 12:00:00,130.5,130.64,129.72,129.84,81825.0,130.5,130.64,129.72,129.84,81825.0
2022-06-23 13:00:00,129.81,130.28,129.1,130.08,96796.0,129.81,130.28,129.1,130.08,96796.0
2022-06-23 14:00:00,130.1,130.65,129.62,130.61,68610.0,130.1,130.65,129.62,130.61,68610.0
2022-06-23 15:00:00,130.65,130.85,130.02,130.03,256600.0,130.65,130.85,130.02,130.03,256600.0
2022-06-24 09:30:00,130.66,133.05,130.6,132.56,116752.0,130.66,133.05,130.6,132.56,116752.0
2022-06-24 10:00:00,132.72,133.45,132.29,132.61,157698.0,132.72,133.45,132.29,132.61,157698.0
2022-06-24 11:00:00,132.57,133.6,132.29,132.67,98364.0,132.57,133.6,132.29,132.67,98364.0
2022-06-24 12:00:00,132.65,132.66,131.37,132.41,67997.0,132.65,132.66,131.37,132.41,67997.0
2022-06-24 13:00:00,132.32,132.55,132.02,132.34,80442.0,132.32,132.55,132.02,132.34,80442.0
2022-06-24 14:00:00,132.42,133.34,132.35,133.21,71645.0,132.42,133.34,132.35,133.21,71645.0
2022-06-24 15:00:00,133.24,134.17,132.8,133.62,399330.0,133.24,134.17,132.8,133.62,399330.0
2022-06-27 09:30:00,132.77,133.6,129.48,130.14,142972.0,132.77,133.6,129.48,130.14,142972.0
2022-06-27 10:00:00,130.17,130.94,128.91,130.07,131064.0,130.17,130.94,128.91,130.07,131064.0
2022-06-27 11:00:00,130.11,130.87,129.21,130.52,96681.0,130.11,130.87,129.21,130.52,96681.0
2022-06-27 12:00:00,130.5,130.57,128.16,128.5,76963.0,130.5,130.57,128.16,128.5,76963.0
2022-06-27 13:00:00,128.47,129.05,127.93,128.77,137966.0,128.47,129.05,127.93,128.77,137966.0
2022-06-27 14:00:00,128.75,129.1,128.17,129.08,84455.0,128.75,129.1,128.17,129.08,84455.0
2022-06-27 15:00:00,129.08,129.68,128.52,129.17,326513.0,129.08,129.68,128.52,129.17,326513.0
2022-06-28 09:30:00,129.99,131.38,129.36,130.46,120593.0,129.99,131.38,129.36,130.46,120593.0
2022-06-28 10:00:00,130.47,130.81,127.97,128.3,131798.0,130.47,130.81,127.97,128.3,131798.0
2022-06-28 11:00:00,128.31,128.38,126.93,127.27,78288.0,128.31,128.38,126.93,127.27,78288.0
2022-06-28 12:00:00,127.27,127.72,127.02,127.19,143133.0,127.27,127.72,127.02,127.19,143133.0
2022-06-28 13:00:00,127.14,127.68,126.29,127.46,104382.0,127.14,127.68,126.29,127.46,104382.0
2022-06-28 14:00:00,127.43,127.63,126.39,126.85,103853.0,127.43,127.63,126.39,126.85,103853.0
2022-06-28 15:00:00,126.82,127.1,126.05,126.18,230955.0,126.82,127.1,126.05,126.18,230955.0
2022-06-29 09:30:00,125.55,125.99,123.28,124.02,128231.0,125.55,125.99,123.28,124.02,128231.0
2022-06-29 10:00:00,123.94,124.83,123.59,123.98,132791.0,123.94,124.83,123.59,123.98,132791.0
2022-06-29 11:00:00,123.97,124.35,123.34,124.2,91208.0,123.97,124.35,123.34,124.2,91208.0
2022-06-29 12:00:00,124.19,124.84,123.81,124.78,68165.0,124.19,124.84,123.81,124.78,68165.0
2022-06-29 13:00:00,124.78,125.18,124.45,125.12,53352.0,124.78,125.18,124.45,125.12,53352.0
2022-06-29 14:00:00,125.11,125.8,124.87,125.06,87697.0,125.11,125.8,124.87,125.06,87697.0
2022-06-29 15:00:00,125.05,125.86,124.92,125.54,325394.0,125.05,125.86,124.92,125.54,325394.0
2022-06-30 09:30:00,124.2,124.64,121.56,121.74,69590.0,124.2,124.64,121.56,121.74,69590.0
2022-06-30 10:00:00,121.73,123.0,121.05,122.9,148513.0,121.73,123.0,121.05,122.9,148513.0
2022-06-30 11:00:00,122.95,124.29,122.4,124.22,89270.0,122.95,124.29,122.4,124.22,89270.0
2022-06-30 12:00:00,124.22,124.67,123.47,124.13,87129.0,124.22,124.67,123.47,124.13,87129.0
2022-06-30 13:00:00,124.15,124.2,123.03,123.46,76523.0,124.15,124.2,123.03,123.46,76523.0
2022-06-30 14:00:00,123.5,123.5,121.64,121.87,97744.0,123.5,123.5,121.64,121.87,97744.0
2022-06-30 15:00:00,121.87,123.19,121.71,122.52,295982.0,121.87,123.19,121.71,122.52,295982.0
2022-07-01 09:30:00,122.78,123.77,122.07,123.35,74043.0,122.78,123.77,122.07,123.35,74043.0
2022-07-01 10:00:00,123.42,123.79,121.73,122.54,69853.0,123.42,123.79,121.73,122.54,69853.0
2022-07-01 11:00:00,122.47,123.84,122.39,123.06,54430.0,122.47,123.84,122.39,123.06,54430.0
2022-07-01 12:00:00,122.94,123.62,122.85,123.15,54842.0,122.94,123.62,122.85,123.15,54842.0
2022-07-01 13:00:00,123.14,124.43,123.13,124.22,49577.0,123.14,124.43,123.13,124.22,49577.0
2022-07-01 14:00:00,124.21,124.67,123.75,124.5,57833.0,124.21,124.67,123.75,124.5,57833.0
2022-07-01 15:00:00,124.46,125.04,124.04,124.84,142271.0,124.46,125.04,124.04,124.84,142271.0
2022-07-05 09:30:00,123.37,123.74,121.95,122.47,66020.0,123.37,123.74,121.95,122.47,66020.0
2022-07-05 10:00:00,122.41,127.19,122.38,126.64,175005.0,122.41,127.19,122.38,126.64,175005.0
2022-07-05 11:00:00,126.65,126.71,125.61,126.3,87969.0,126.65,126.71,125.61,126.3,87969.0
2022-07-05 12:00:00,126.23,126.79,126.05,126.37,89327.0,126.23,126.79,126.05,126.37,89327.0
2022-07-05 13:00:00,126.4,127.94,126.4,127.46,146672.0,126.4,127.94,126.4,127.46,146672.0
2022-07-05 14:00:00,127.5,127.8,126.94,127.56,130100.0,127.5,127.8,126.94,127.56,130100.0
2022-07-05 15:00:00,127.54,127.56,126.81,127.01,236775.0,127.54,127.56,126.81,127.01,236775.0
2022-07-06 09:30:00,127.27,127.72,125.69,127.15,41062.0,127.27,127.72,125.69,127.15,41062.0
2022-07-06 10:00:00,127.04,127.1,125.25,126.01,60142.0,127.04,127.1,125.25,126.01,60142.0
2022-07-06 11:00:00,126.14,126.14,124.9,126.04,73010.0,126.14,126.14,124.9,126.04,73010.0
2022-07-06 12:00:00,125.99,126.46,125.61,126.22,61440.0,125.99,126.46,125.61,126.22,61440.0
2022-07-06 13:00:00,126.26,126.34,125.52,125.68,38843.0,126.26,126.34,125.52,125.68,38843.0
2022-07-06 14:00:00,125.62,126.21,125.18,126.02,60855.0,125.62,126.21,125.18,126.02,60855.0
2022-07-06 15:00:00,125.92,126.53,125.32,125.62,142878.0,125.92,126.53,125.32,125.62,142878.0
2022-07-07 09:30:00,125.24,126.34,124.2,126.08,74456.0,125.24,126.34,124.2,126.08,74456.0
2022-07-07 10:00:00,126.15,127.05,125.65,126.99,80136.0,126.15,127.05,125.65,126.99,80136.0
2022-07-07 11:00:00,127.0,127.32,126.29,126.56,70013.0,127.0,127.32,126.29,126.56,70013.0
2022-07-07 12:00:00,126.58,126.63,126.13,126.35,80147.0,126.58,126.63,126.13,126.35,80147.0
2022-07-07 13:00:00,126.3,126.79,125.9,126.06,103121.0,126.3,126.79,125.9,126.06,103121.0
2022-07-07 14:00:00,126.06,127.32,126.05,127.1,98900.0,126.06,127.32,126.05,127.1,98900.0
2022-07-07 15:00:00,127.1,127.53,126.64,126.82,231228.0,127.1,127.53,126.64,126.82,231228.0
2022-07-08 09:30:00,126.57,126.71,124.16,124.59,105118.0,126.57,126.71,124.16,124.59,105118.0
2022-07-08 10:00:00,124.64,126.5,123.2,125.7,285419.0,124.64,126.5,123.2,125.7,285419.0
2022-07-08 11:00:00,125.65,125.74,124.5,125.5,136502.0,125.65,125.74,124.5,125.5,136502.0
2022-07-08 12:00:00,125.49,125.55,123.82,123.88,91053.0,125.49,125.55,123.82,123.88,91053.0
2022-07-08 13:00:00,123.85,124.01,123.47,123.74,68114.0,123.85,124.01,123.47,123.74,68114.0
2022-07-08 14:00:00,123.76,124.78,123.51,124.28,237157.0,123.76,124.78,123.51,124.28,237157.0
2022-07-08 15:00:00,124.3,125.13,124.08,124.93,401379.0,124.3,125.13,124.08,124.93,401379.0
2022-07-11 09:30:00,124.6,125.0,122.1,122.4,90341.0,124.6,125.0,122.1,122.4,90341.0
2022-07-11 10:00:00,122.35,124.74,122.35,124.25,146695.0,122.35,124.74,122.35,124.25,146695.0
2022-07-11 11:00:00,124.11,124.66,123.51,123.51,50119.0,124.11,124.66,123.51,123.51,50119.0
2022-07-11 12:00:00,123.61,124.25,123.36,123.89,67065.0,123.61,124.25,123.36,123.89,67065.0
2022-07-11 13:00:00,123.97,124.3,123.83,124.04,60714.0,123.97,124.3,123.83,124.04,60714.0
2022-07-11 14:00:00,123.98,124.07,123.34,123.34,127516.0,123.98,124.07,123.34,123.34,127516.0
2022-07-11 15:00:00,123.33,123.35,122.52,122.72,175557.0,123.33,123.35,122.52,122.72,175557.0
2022-07-12 09:30:00,122.57,124.04,121.83,122.02,60680.0,122.57,124.04,121.83,122.02,60680.0
2022-07-12 10:00:00,121.82,121.92,120.99,121.45,61406.0,121.82,121.92,120.99,121.45,61406.0
2022-07-12 11:00:00,121.48,123.2,121.47,122.55,115265.0,121.48,123.2,121.47,122.55,115265.0
2022-07-12 12:00:00,122.56,122.95,122.3,122.45,36314.0,122.56,122.95,122.3,122.45,36314.0
2022-07-12 13:00:00,122.42,123.13,122.12,122.93,56503.0,122.42,123.13,122.12,122.93,56503.0
2022-07-12 14:00:00,122.94,122.94,122.07,122.09,40719.0,122.94,122.94,122.07,122.09,40719.0
2022-07-12 15:00:00,122.12,122.12,121.16,122.0,238561.0,122.12,122.12,121.16,122.0,238561.0
2022-07-13 09:30:00,119.93,120.93,118.56,119.64,108710.0,119.93,120.93,118.56,119.64,108710.0
2022-07-13 10:00:00,119.48,120.66,118.69,120.66,148749.0,119.48,120.66,118.69,120.66,148749.0
2022-07-13 11:00:00,120.7,121.06,118.72,118.83,90721.0,120.7,121.06,118.72,118.83,90721.0
2022-07-13 12:00:00,118.86,120.78,118.73,120.55,63757.0,118.86,120.78,118.73,120.55,63757.0
2022-07-13 13:00:00,120.59,121.58,120.34,121.58,87678.0,120.59,121.58,120.34,121.58,87678.0
2022-07-13 14:00:00,121.47,122.0,120.92,121.98,53584.0,121.47,122.0,120.92,121.98,53584.0
2022-07-13 15:00:00,121.98,122.0,121.1,121.12,187695.0,121.98,122.0,121.1,121.12,187695.0
2022-07-14 09:30:00,120.32,120.63,118.76,119.96,69932.0,120.32,120.63,118.76,119.96,69932.0
2022-07-14 10:00:00,119.97,120.18,119.13,120.01,92279.0,119.97,120.18,119.13,120.01,92279.0
2022-07-14 11:00:00,120.1,120.84,119.59,120.78,75111.0,120.1,120.84,119.59,120.78,75111.0
2022-07-14 12:00:00,120.83,120.85,120.36,120.85,52142.0,120.83,120.85,120.36,120.85,52142.0
2022-07-14 13:00:00,120.82,121.64,120.54,121.32,69803.0,120.82,121.64,120.54,121.32,69803.0
2022-07-14 14:00:00,121.29,122.42,121.03,122.32,104391.0,121.29,122.42,121.03,122.32,104391.0
2022-07-14 15:00:00,122.32,122.79,121.91,122.75,291059.0,122.32,122.79,121.91,122.75,291059.0
2022-07-15 09:30:00,123.43,124.5,123.19,124.09,98014.0,123.43,124.5,123.19,124.09,98014.0
2022-07-15 10:00:00,124.16,124.9,123.65,123.88,97658.0,124.16,124.9,123.65,123.88,97658.0
2022-07-15 11:00:00,123.76,124.74,123.75,124.59,39695.0,123.76,124.74,123.75,124.59,39695.0
2022-07-15 12:00:00,124.57,125.0,124.31,124.7,45952.0,124.57,125.0,124.31,124.7,45952.0
2022-07-15 13:00:00,124.68,124.7,124.41,124.56,70402.0,124.68,124.7,124.41,124.56,70402.0
2022-07-15 14:00:00,124.6,124.62,124.14,124.34,44428.0,124.6,124.62,124.14,124.34,44428.0
2022-07-15 15:00:00,124.34,124.34,123.35,123.85,150039.0,124.34,124.34,123.35,123.85,150039.0
2022-07-18 09:30:00,124.84,126.51,124.0,125.95,102743.0,124.84,126.51,124.0,125.95,102743.0
2022-07-18 10:00:00,126.02,126.54,124.76,124.97,65643.0,126.02,126.54,124.76,124.97,65643.0
2022-07-18 11:00:00,125.02,126.04,124.73,125.99,97844.0,125.02,126.04,124.73,125.99,97844.0
2022-07-18 12:00:00,126.0,126.0,124.98,125.41,76049.0,126.0,126.0,124.98,125.41,76049.0
2022-07-18 13:00:00,125.4,125.46,124.52,124.61,40140.0,125.4,125.46,124.52,124.61,40140.0
2022-07-18 14:00:00,124.59,124.78,123.91,124.01,37053.0,124.59,124.78,123.91,124.01,37053.0
2022-07-18 15:00:00,124.01,124.18,122.87,123.66,156633.0,124.01,124.18,122.87,123.66,156633.0
2022-07-19 09:30:00,125.3,125.65,124.33,125.58,51459.0,125.3,125.65,124.33,125.58,51459.0
2022-07-19 10:00:00,125.46,126.39,124.07,126.35,105157.0,125.46,126.39,124.07,126.35,105157.0
2022-07-19 11:00:00,126.33,127.08,126.07,126.81,205788.0,126.33,127.08,126.07,126.81,205788.0
2022-07-19 12:00:00,126.77,127.67,126.57,127.22,103344.0,126.77,127.67,126.57,127.22,103344.0
2022-07-19 13:00:00,127.19,127.68,126.85,127.59,118408.0,127.19,127.68,126.85,127.59,118408.0
2022-07-19 14:00:00,127.56,128.29,127.48,127.55,106239.0,127.56,128.29,127.48,127.55,106239.0
2022-07-19 15:00:00,127.57,127.57,126.76,126.96,226433.0,127.57,127.57,126.76,126.96,226433.0
2022-07-20 09:30:00,127.38,129.31,127.09,128.38,86419.0,127.38,129.31,127.09,128.38,86419.0
2022-07-20 10:00:00,128.5,129.72,128.18,129.59,164715.0,128.5,129.72,128.18,129.59,164715.0
2022-07-20 11:00:00,129.56,129.61,129.0,129.27,69441.0,129.56,129.61,129.0,129.27,69441.0
2022-07-20 12:00:00,129.23,129.72,128.64,129.06,90749.0,129.23,129.72,128.64,129.06,90749.0
2022-07-20 13:00:00,129.0,129.2,128.39,128.74,82802.0,129.0,129.2,128.39,128.74,82802.0
2022-07-20 14:00:00,128.83,129.89,128.73,129.74,63206.0,128.83,129.89,128.73,129.74,63206.0
2022-07-20 15:00:00,129.77,130.56,129.6,130.0,257896.0,129.77,130.56,129.6,130.0,257896.0
2022-07-21 09:30:00,129.48,130.85,129.37,130.38,57709.0,129.48,130.85,129.37,130.38,57709.0
2022-07-21 10:00:00,130.57,130.91,129.54,130.22,115372.0,130.57,130.91,129.54,130.22,115372.0
2022-07-21 11:00:00,130.21,131.54,130.13,131.27,73919.0,130.21,131.54,130.13,131.27,73919.0
2022-07-21 12:00:00,131.23,131.39,130.88,131.12,106717.0,131.23,131.39,130.88,131.12,106717.0
2022-07-21 13:00:00,131.14,131.58,130.5,131.58,107933.0,131.14,131.58,130.5,131.58,107933.0
2022-07-21 14:00:00,131.58,131.88,131.2,131.39,79741.0,131.58,131.88,131.2,131.39,79741.0
2022-07-21 15:00:00,131.39,132.35,131.21,132.26,183970.0,131.39,132.35,131.21,132.26,183970.0
2022-07-22 09:30:00,131.56,133.79,131.13,132.86,55019.0,131.56,133.79,131.13,132.86,55019.0
2022-07-22 10:00:00,132.81,133.4,131.95,131.95,76595.0,132.81,133.4,131.95,131.95,76595.0
2022-07-22 11:00:00,132.0,132.3,131.15,131.48,66785.0,132.0,132.3,131.15,131.48,66785.0
2022-07-22 12:00:00,131.49,131.66,130.81,131.25,108235.0,131.49,131.66,130.81,131.25,108235.0
2022-07-22 13:00:00,131.19,131.19,130.64,130.71,44169.0,131.19,131.19,130.64,130.71,44169.0
2022-07-22 14:00:00,130.65,130.65,130.06,130.43,85500.0,130.65,130.65,130.06,130.43,85500.0
2022-07-22 15:00:00,130.42,130.7,129.96,130.38,272285.0,130.42,130.7,129.96,130.38,272285.0
2022-07-25 09:30:00,129.9,130.87,129.43,130.5,104010.0,129.9,130.87,129.43,130.5,104010.0
2022-07-25 10:00:00,130.5,131.04,129.74,130.54,76262.0,130.5,131.04,129.74,130.54,76262.0
2022-07-25 11:00:00,130.54,130.6,129.85,130.46,65049.0,130.54,130.6,129.85,130.46,65049.0
2022-07-25 12:00:00,130.41,131.14,130.28,130.97,56854.0,130.41,131.14,130.28,130.97,56854.0
2022-07-25 13:00:00,131.02,131.26,130.5,130.5,104710.0,131.02,131.26,130.5,130.5,104710.0
2022-07-25 14:00:00,130.5,130.77,130.37,130.48,68947.0,130.5,130.77,130.37,130.48,68947.0
2022-07-25 15:00:00,130.49,130.92,130.27,130.8,154855.0,130.49,130.92,130.27,130.8,154855.0
2022-07-26 09:30:00,130.97,131.36,130.2,131.05,45237.0,130.97,131.36,130.2,131.05,45237.0
2022-07-26 10:00:00,131.21,131.64,130.32,130.64,145321.0,131.21,131.64,130.32,130.64,145321.0
2022-07-26 11:00:00,130.68,131.0,130.35,130.91,125591.0,130.68,131.0,130.35,130.91,125591.0
2022-07-26 12:00:00,130.9,131.89,130.85,131.47,89663.0,130.9,131.89,130.85,131.47,89663.0
2022-07-26 13:00:00,131.48,131.49,130.56,130.78,88849.0,131.48,131.49,130.56,130.78,88849.0
2022-07-26 14:00:00,130.8,131.08,130.44,130.67,96920.0,130.8,131.08,130.44,130.67,96920.0
2022-07-26 15:00:00,130.71,131.21,130.54,131.08,279185.0,130.71,131.21,130.54,131.08,279185.0
2022-07-27 09:30:00,130.51,131.29,129.56,130.7,295499.0,130.51,131.29,129.56,130.7,295499.0
2022-07-27 10:00:00,130.66,132.23,129.59,131.88,223317.0,130.66,132.23,129.59,131.88,223317.0
2022-07-27 11:00:00,131.71,132.02,130.65,130.86,100106.0,131.71,132.02,130.65,130.86,100106.0
2022-07-27 12:00:00,130.85,131.07,129.92,129.94,161458.0,130.85,131.07,129.92,129.94,161458.0
2022-07-27 13:00:00,129.98,130.57,129.8,130.18,124808.0,129.98,130.57,129.8,130.18,124808.0
2022-07-27 14:00:00,130.26,131.09,129.96,130.51,174593.0,130.26,131.09,129.96,130.51,174593.0
2022-07-27 15:00:00,130.54,131.46,130.43,130.56,342726.0,130.54,131.46,130.43,130.56,342726.0
2022-07-28 09:30:00,130.82,132.03,130.07,131.15,135887.0,130.82,132.03,130.07,131.15,135887.0
2022-07-28 10:00:00,130.97,131.26,129.68,131.14,224191.0,130.97,131.26,129.68,131.14,224191.0
2022-07-28 11:00:00,131.17,132.05,131.1,131.43,84964.0,131.17,132.05,131.1,131.43,84964.0
2022-07-28 12:00:00,131.44,131.56,130.92,131.11,55485.0,131.44,131.56,130.92,131.11,55485.0
2022-07-28 13:00:00,131.12,131.52,130.85,130.9,56518.0,131.12,131.52,130.85,130.9,56518.0
2022-07-28 14:00:00,130.89,130.9,130.12,130.33,177688.0,130.89,130.9,130.12,130.33,177688.0
2022-07-28 15:00:00,130.35,130.47,129.97,130.35,569685.0,130.35,130.47,129.97,130.35,569685.0
2022-07-29 09:30:00,129.5,132.12,129.42,131.86,131694.0,129.5,132.12,129.42,131.86,131694.0
2022-07-29 10:00:00,131.9,132.54,130.59,131.61,176150.0,131.9,132.54,130.59,131.61,176150.0
2022-07-29 11:00:00,131.59,132.0,131.28,131.38,148841.0,131.59,132.0,131.28,131.38,148841.0
2022-07-29 12:00:00,131.4,131.89,131.37,131.61,80470.0,131.4,131.89,131.37,131.61,80470.0
2022-07-29 13:00:00,131.58,132.17,131.41,131.99,74420.0,131.58,132.17,131.41,131.99,74420.0
2022-07-29 14:00:00,131.96,132.79,131.72,131.72,122594.0,131.96,132.79,131.72,131.72,122594.0
2022-07-29 15:00:00,131.78,132.88,131.74,132.73,336992.0,131.78,132.88,131.74,132.73,336992.0
2022-08-01 09:30:00,132.29,132.42,129.71,129.9,170261.0,132.29,132.42,129.71,129.9,170261.0
2022-08-01 10:00:00,129.82,130.3,126.69,130.13,270697.0,129.82,130.3,126.69,130.13,270697.0
2022-08-01 11:00:00,130.14,130.41,129.09,130.23,126395.0,130.14,130.41,129.09,130.23,126395.0
2022-08-01 12:00:00,130.17,130.19,128.47,128.61,64107.0,130.17,130.19,128.47,128.61,64107.0
2022-08-01 13:00:00,128.55,128.82,126.86,127.07,87728.0,128.55,128.82,126.86,127.07,87728.0
2022-08-01 14:00:00,127.09,127.78,126.71,127.36,106643.0,127.09,127.78,126.71,127.36,106643.0
2022-08-01 15:00:00,127.34,127.63,126.81,127.57,255984.0,127.34,127.63,126.81,127.57,255984.0
2022-08-02 09:30:00,126.44,127.69,126.32,126.98,86362.0,126.44,127.69,126.32,126.98,86362.0
2022-08-02 10:00:00,126.97,127.82,126.15,127.65,87731.0,126.97,127.82,126.15,127.65,87731.0
2022-08-02 11:00:00,127.66,128.01,126.81,127.68,93215.0,127.66,128.01,126.81,127.68,93215.0
2022-08-02 12:00:00,127.71,128.58,127.65,128.56,87750.0,127.71,128.58,127.65,128.56,87750.0
2022-08-02 13:00:00,128.59,129.04,127.25,127.5,103071.0,128.59,129.04,127.25,127.5,103071.0
2022-08-02 14:00:00,127.49,128.19,127.37,127.81,69291.0,127.49,128.19,127.37,127.81,69291.0
2022-08-02 15:00:00,127.83,127.83,126.52,126.66,347117.0,127.83,127.83,126.52,126.66,347117.0
2022-08-03 09:30:00,127.68,128.97,127.21,128.9,67343.0,127.68,128.97,127.21,128.9,67343.0
2022-08-03 10:00:00,128.83,129.13,126.7,128.0,179706.0,128.83,129.13,126.7,128.0,179706.0
2022-08-03 11:00:00,128.0,129.18,127.97,129.18,125530.0,128.0,129.18,127.97,129.18,125530.0
2022-08-03 12:00:00,129.19,129.37,128.71,129.12,59781.0,129.19,129.37,128.71,129.12,59781.0
2022-08-03 13:00:00,129.14,129.83,128.36,128.51,69774.0,129.14,129.83,128.36,128.51,69774.0
2022-08-03 14:00:00,128.52,129.46,128.51,129.0,120499.0,128.52,129.46,128.51,129.0,120499.0
2022-08-03 15:00:00,128.96,129.88,128.72,129.84,334703.0,128.96,129.88,128.72,129.84,334703.0
2022-08-04 09:30:00,130.52,130.52,126.52,126.99,218995.0,130.52,130.52,126.52,126.99,218995.0
2022-08-04 10:00:00,127.06,127.9,126.6,127.15,239076.0,127.06,127.9,126.6,127.15,239076.0
2022-08-04 11:00:00,127.12,128.58,126.56,128.44,248019.0,127.12,128.58,126.56,128.44,248019.0
2022-08-04 12:00:00,128.46,128.47,126.5,126.5,263792.0,128.46,128.47,126.5,126.5,263792.0
2022-08-04 13:00:00,126.51,127.79,126.42,127.68,135971.0,126.51,127.79,126.42,127.68,135971.0
2022-08-04 14:00:00,127.68,127.86,126.65,127.86,420199.0,127.68,127.86,126.65,127.86,420199.0
2022-08-04 15:00:00,127.83,128.04,127.26,127.39,457428.0,127.83,128.04,127.26,127.39,457428.0
2022-08-05 09:30:00,125.39,126.5,125.32,125.94,70413.0,125.39,126.5,125.32,125.94,70413.0
2022-08-05 10:00:00,125.94,126.99,125.6,126.86,258509.0,125.94,126.99,125.6,126.86,258509.0
2022-08-05 11:00:00,126.87,126.87,125.28,125.38,122600.0,126.87,126.87,125.28,125.38,122600.0
2022-08-05 12:00:00,125.41,126.15,125.3,125.99,121919.0,125.41,126.15,125.3,125.99,121919.0
2022-08-05 13:00:00,126.04,127.4,125.74,126.94,157883.0,126.04,127.4,125.74,126.94,157883.0
2022-08-05 14:00:00,126.9,127.04,125.98,126.12,111800.0,126.9,127.04,125.98,126.12,111800.0
2022-08-05 15:00:00,126.15,127.26,125.96,127.16,345376.0,126.15,127.26,125.96,127.16,345376.0
2022-08-08 09:30:00,126.14,130.0,125.87,128.56,229037.0,126.14,130.0,125.87,128.56,229037.0
2022-08-08 10:00:00,128.42,128.96,128.02,128.75,240652.0,128.42,128.96,128.02,128.75,240652.0
2022-08-08 11:00:00,128.8,129.59,127.13,127.69,228741.0,128.8,129.59,127.13,127.69,228741.0
2022-08-08 12:00:00,127.69,127.84,126.18,126.18,192389.0,127.69,127.84,126.18,126.18,192389.0
2022-08-08 13:00:00,126.14,126.41,125.68,126.04,149319.0,126.14,126.41,125.68,126.04,149319.0
2022-08-08 14:00:00,125.98,126.05,125.5,125.71,251398.0,125.98,126.05,125.5,125.71,251398.0
2022-08-08 15:00:00,125.71,125.74,125.09,125.5,543576.0,125.71,125.74,125.09,125.5,543576.0
2022-08-09 09:30:00,121.04,124.5,118.03,120.06,1262518.0,121.04,124.5,118.03,120.06,1262518.0
2022-08-09 10:00:00,120.11,121.43,119.5,121.12,710044.0,120.11,121.43,119.5,121.12,710044.0
2022-08-09 11:00:00,121.15,122.49,120.81,121.94,367154.0,121.15,122.49,120.81,121.94,367154.0
2022-08-09 12:00:00,121.94,122.4,121.65,122.07,262357.0,121.94,122.4,121.65,122.07,262357.0
2022-08-09 13:00:00,122.07,122.15,119.69,120.34,276263.0,122.07,122.15,119.69,120.34,276263.0
2022-08-09 14:00:00,120.33,120.41,119.01,119.89,336621.0,120.33,120.41,119.01,119.89,336621.0
2022-08-09 15:00:00,119.86,121.59,119.86,120.77,882299.0,119.86,121.59,119.86,120.77,882299.0
2022-08-10 09:30:00,121.89,124.78,121.89,123.78,306016.0,121.89,124.78,121.89,123.78,306016.0
2022-08-10 10:00:00,123.68,123.88,122.74,123.59,323963.0,123.68,123.88,122.74,123.59,323963.0
2022-08-10 11:00:00,123.61,124.77,123.39,124.64,287879.0,123.61,124.77,123.39,124.64,287879.0
2022-08-10 12:00:00,124.64,124.91,123.89,124.08,202969.0,124.64,124.91,123.89,124.08,202969.0
2022-08-10 13:00:00,124.09,124.25,123.64,123.72,145020.0,124.09,124.25,123.64,123.72,145020.0
2022-08-10 14:00:00,123.71,123.86,123.5,123.84,200751.0,123.71,123.86,123.5,123.84,200751.0
2022-08-10 15:00:00,123.84,124.56,123.69,123.78,516881.0,123.84,124.56,123.69,123.78,516881.0
2022-08-11 09:30:00,125.24,125.39,124.0,124.47,142405.0,125.24,125.39,124.0,124.47,142405.0
2022-08-11 10:00:00,124.4,124.94,124.13,124.77,192188.0,124.4,124.94,124.13,124.77,192188.0
2022-08-11 11:00:00,124.8,124.89,121.69,121.69,154331.0,124.8,124.89,121.69,121.69,154331.0
2022-08-11 12:00:00,121.83,122.04,121.34,121.87,60593.0,121.83,122.04,121.34,121.87,60593.0
2022-08-11 13:00:00,121.87,121.99,121.5,121.68,84356.0,121.87,121.99,121.5,121.68,84356.0
2022-08-11 14:00:00,121.68,121.7,120.34,120.63,143279.0,121.68,121.7,120.34,120.63,143279.0
2022-08-11 15:00:00,120.6,120.98,120.49,120.71,376247.0,120.6,120.98,120.49,120.71,376247.0
2022-08-12 09:30:00,121.42,122.3,120.79,122.0,158903.0,121.42,122.3,120.79,122.0,158903.0
2022-08-12 10:00:00,121.99,122.19,120.32,120.86,189791.0,121.99,122.19,120.32,120.86,189791.0
2022-08-12 11:00:00,120.83,121.53,120.78,121.15,127477.0,120.83,121.53,120.78,121.15,127477.0
2022-08-12 12:00:00,121.17,121.4,120.96,121.3,98970.0,121.17,121.4,120.96,121.3,98970.0
2022-08-12 13:00:00,121.3,122.53,121.13,122.06,175053.0,121.3,122.53,121.13,122.06,175053.0
2022-08-12 14:00:00,122.09,122.94,122.0,122.87,119836.0,122.09,122.94,122.0,122.87,119836.0
2022-08-12 15:00:00,122.87,123.38,122.62,123.14,276811.0,122.87,123.38,122.62,123.14,276811.0
2022-08-15 09:30:00,123.36,124.58,123.28,124.41,73703.0,123.36,124.58,123.28,124.41,73703.0
2022-08-15 10:00:00,124.32,125.95,123.56,125.83,123825.0,124.32,125.95,123.56,125.83,123825.0
2022-08-15 11:00:00,125.76,128.49,125.63,128.3,270302.0,125.76,128.49,125.63,128.3,270302.0
2022-08-15 12:00:00,128.3,129.02,128.09,128.95,233129.0,128.3,129.02,128.09,128.95,233129.0
2022-08-15 13:00:00,128.97,129.04,127.06,127.16,145265.0,128.97,129.04,127.06,127.16,145265.0
2022-08-15 14:00:00,127.08,127.86,126.81,127.79,86916.0,127.08,127.86,126.81,127.79,86916.0
2022-08-15 15:00:00,127.77,128.09,127.15,127.38,324060.0,127.77,128.09,127.15,127.38,324060.0
2022-08-16 09:30:00,126.02,129.05,126.02,128.84,156583.0,126.02,129.05,126.02,128.84,156583.0
2022-08-16 10:00:00,128.74,133.43,128.48,131.64,532831.0,128.74,133.43,128.48,131.64,532831.0
2022-08-16 11:00:00,131.72,133.7,131.06,133.7,267345.0,131.72,133.7,131.06,133.7,267345.0
2022-08-16 12:00:00,133.71,134.12,132.7,134.05,245184.0,133.71,134.12,132.7,134.05,245184.0
2022-08-16 13:00:00,134.03,136.42,133.84,136.37,279531.0,134.03,136.42,133.84,136.37,279531.0
2022-08-16 14:00:00,136.37,137.43,136.32,136.36,472349.0,136.37,137.43,136.32,136.36,472349.0
2022-08-16 15:00:00,136.33,137.08,135.77,136.57,612582.0,136.33,137.08,135.77,136.57,612582.0
2022-08-17 09:30:00,134.0,135.83,133.12,134.15,316083.0,134.0,135.83,133.12,134.15,316083.0
2022-08-17 10:00:00,134.08,134.08,132.41,133.35,227311.0,134.08,134.08,132.41,133.35,227311.0
2022-08-17 11:00:00,133.35,133.48,132.44,132.44,184463.0,133.35,133.48,132.44,132.44,184463.0
2022-08-17 12:00:00,132.48,133.12,132.42,132.87,104220.0,132.48,133.12,132.42,132.87,104220.0
2022-08-17 13:00:00,132.79,132.81,131.66,132.24,129035.0,132.79,132.81,131.66,132.24,129035.0
2022-08-17 14:00:00,132.29,133.99,132.17,132.84,143158.0,132.29,133.99,132.17,132.84,143158.0
2022-08-17 15:00:00,132.83,133.07,132.28,133.0,401794.0,132.83,133.07,132.28,133.0,401794.0
2022-08-18 09:30:00,132.41,132.76,130.2,130.79,129155.0,132.41,132.76,130.2,130.79,129155.0
2022-08-18 10:00:00,130.79,132.34,130.23,132.29,178461.0,130.79,132.34,130.23,132.29,178461.0
2022-08-18 11:00:00,132.29,132.88,131.85,131.99,106859.0,132.29,132.88,131.85,131.99,106859.0
2022-08-18 12:00:00,132.01,132.44,131.6,131.63,53894.0,132.01,132.44,131.6,131.63,53894.0
2022-08-18 13:00:00,131.58,131.66,130.54,130.65,69798.0,131.58,131.66,130.54,130.65,69798.0
2022-08-18 14:00:00,130.68,131.0,130.41,130.71,110946.0,130.68,131.0,130.41,130.71,110946.0
2022-08-18 15:00:00,130.73,130.92,130.33,130.47,256419.0,130.73,130.92,130.33,130.47,256419.0
2022-08-19 09:30:00,128.83,129.95,128.5,128.74,82408.0,128.83,129.95,128.5,128.74,82408.0
2022-08-19 10:00:00,128.71,129.75,128.6,129.11,87562.0,128.71,129.75,128.6,129.11,87562.0
2022-08-19 11:00:00,129.08,129.2,128.5,128.57,83293.0,129.08,129.2,128.5,128.57,83293.0
2022-08-19 12:00:00,128.55,128.87,128.31,128.69,74025.0,128.55,128.87,128.31,128.69,74025.0
2022-08-19 13:00:00,128.56,128.6,127.89,127.93,67903.0,128.56,128.6,127.89,127.93,67903.0
2022-08-19 14:00:00,127.92,128.02,127.2,127.2,113349.0,127.92,128.02,127.2,127.2,113349.0
2022-08-19 15:00:00,127.2,128.16,127.03,127.73,271783.0,127.2,128.16,127.03,127.73,271783.0
2022-08-22 09:30:00,126.93,127.59,125.9,126.42,93502.0,126.93,127.59,125.9,126.42,93502.0
2022-08-22 10:00:00,126.29,126.91,124.7,124.71,141034.0,126.29,126.91,124.7,124.71,141034.0
2022-08-22 11:00:00,124.75,125.62,124.57,125.59,127641.0,124.75,125.62,124.57,125.59,127641.0
2022-08-22 12:00:00,125.61,126.04,125.38,125.49,74381.0,125.61,126.04,125.38,125.49,74381.0
2022-08-22 13:00:00,125.54,126.2,125.28,125.78,86133.0,125.54,126.2,125.28,125.78,86133.0
2022-08-22 14:00:00,125.79,126.24,125.55,126.21,100289.0,125.79,126.24,125.55,126.21,100289.0
2022-08-22 15:00:00,126.22,126.5,125.12,125.29,240732.0,126.22,126.5,125.12,125.29,240732.0
2022-08-23 09:30:00,124.56,125.32,123.46,124.17,86314.0,124.56,125.32,123.46,124.17,86314.0
2022-08-23 10:00:00,124.18,125.14,123.67,123.76,94247.0,124.18,125.14,123.67,123.76,94247.0
2022-08-23 11:00:00,123.74,124.68,123.64,124.58,94349.0,123.74,124.68,123.64,124.58,94349.0
2022-08-23 12:00:00,124.6,125.29,124.4,125.25,68185.0,124.6,125.29,124.4,125.25,68185.0
2022-08-23 13:00:00,125.24,125.55,124.76,125.04,75942.0,125.24,125.55,124.76,125.04,75942.0
2022-08-23 14:00:00,125.01,125.2,124.52,124.59,55388.0,125.01,125.2,124.52,124.59,55388.0
2022-08-23 15:00:00,124.62,124.69,124.19,124.37,179668.0,124.62,124.69,124.19,124.37,179668.0
2022-08-24 09:30:00,124.61,125.04,123.68,124.54,37223.0,124.61,125.04,123.68,124.54,37223.0
2022-08-24 10:00:00,124.66,124.95,124.06,124.89,60940.0,124.66,124.95,124.06,124.89,60940.0
2022-08-24 11:00:00,124.88,125.25,124.62,125.21,43790.0,124.88,125.25,124.62,125.21,43790.0
2022-08-24 12:00:00,125.18,125.4,124.49,124.73,46931.0,125.18,125.4,124.49,124.73,46931.0
2022-08-24 13:00:00,124.69,124.71,123.81,123.96,65215.0,124.69,124.71,123.81,123.96,65215.0
2022-08-24 14:00:00,124.0,124.09,123.66,124.01,66384.0,124.0,124.09,123.66,124.01,66384.0
2022-08-24 15:00:00,124.0,124.15,123.16,123.32,228651.0,124.0,124.15,123.16,123.32,228651.0
2022-08-25 09:30:00,123.46,124.19,123.09,124.08,41710.0,123.46,124.19,123.09,124.08,41710.0
2022-08-25 10:00:00,124.12,125.15,124.08,124.6,50916.0,124.12,125.15,124.08,124.6,50916.0
2022-08-25 11:00:00,124.52,124.64,123.84,124.63,58514.0,124.52,124.64,123.84,124.63,58514.0
2022-08-25 12:00:00,124.62,124.84,124.27,124.59,45236.0,124.62,124.84,124.27,124.59,45236.0
2022-08-25 13:00:00,124.57,124.85,124.41,124.78,23143.0,124.57,124.85,124.41,124.78,23143.0
2022-08-25 14:00:00,124.76,124.89,124.46,124.56,27584.0,124.76,124.89,124.46,124.56,27584.0
2022-08-25 15:00:00,124.51,125.48,124.47,125.46,138332.0,124.51,125.48,124.47,125.46,138332.0
2022-08-26 09:30:00,128.16,129.44,126.98,128.5,237010.0,128.16,129.44,126.98,128.5,237010.0
2022-08-26 10:00:00,128.5,130.45,127.34,128.98,427048.0,128.5,130.45,127.34,128.98,427048.0
2022-08-26 11:00:00,128.98,129.26,127.53,127.98,188970.0,128.98,129.26,127.53,127.98,188970.0
2022-08-26 12:00:00,128.02,128.56,127.48,128.55,102716.0,128.02,128.56,127.48,128.55,102716.0
2022-08-26 13:00:00,128.48,128.56,127.55,127.76,79655.0,128.48,128.56,127.55,127.76,79655.0
2022-08-26 14:00:00,127.75,127.95,127.54,127.54,82821.0,127.75,127.95,127.54,127.54,82821.0
2022-08-26 15:00:00,127.53,127.77,127.07,127.46,333561.0,127.53,127.77,127.07,127.46,333561.0
2022-08-29 09:30:00,124.54,125.78,121.54,121.67,194641.0,124.54,125.78,121.54,121.67,194641.0
2022-08-29 10:00:00,121.55,126.05,121.31,123.38,279415.0,121.55,126.05,121.31,123.38,279415.0
2022-08-29 11:00:00,123.38,124.08,123.21,123.75,105976.0,123.38,124.08,123.21,123.75,105976.0
2022-08-29 12:00:00,123.81,124.74,123.7,124.2,54456.0,123.81,124.74,123.7,124.2,54456.0
2022-08-29 13:00:00,124.2,124.77,124.1,124.77,61708.0,124.2,124.77,124.1,124.77,61708.0
2022-08-29 14:00:00,124.72,124.91,124.04,124.56,57929.0,124.72,124.91,124.04,124.56,57929.0
2022-08-29 15:00:00,124.56,124.62,122.85,122.9,247823.0,124.56,124.62,122.85,122.9,247823.0
2022-08-30 09:30:00,124.14,124.51,123.12,123.66,50643.0,124.14,124.51,123.12,123.66,50643.0
2022-08-30 10:00:00,123.43,123.47,121.97,122.56,92938.0,123.43,123.47,121.97,122.56,92938.0
2022-08-30 11:00:00,122.57,123.23,122.37,122.71,78508.0,122.57,123.23,122.37,122.71,78508.0
2022-08-30 12:00:00,122.84,123.61,122.64,122.82,53285.0,122.84,123.61,122.64,122.82,53285.0
2022-08-30 13:00:00,122.79,122.94,121.94,122.54,78497.0,122.79,122.94,121.94,122.54,78497.0
2022-08-30 14:00:00,122.48,122.69,122.19,122.64,39961.0,122.48,122.69,122.19,122.64,39961.0
2022-08-30 15:00:00,122.66,123.4,122.64,123.08,156679.0,122.66,123.4,122.64,123.08,156679.0
2022-08-31 09:30:00,124.42,125.68,124.16,124.93,46792.0,124.42,125.68,124.16,124.93,46792.0
2022-08-31 10:00:00,124.84,124.9,123.05,123.05,127025.0,124.84,124.9,123.05,123.05,127025.0
2022-08-31 11:00:00,122.91,123.47,122.28,123.38,66385.0,122.91,123.47,122.28,123.38,66385.0
2022-08-31 12:00:00,123.33,123.37,122.68,123.12,53013.0,123.33,123.37,122.68,123.12,53013.0
2022-08-31 13:00:00,123.13,123.2,122.43,122.92,40120.0,123.13,123.2,122.43,122.92,40120.0
2022-08-31 14:00:00,122.96,123.23,122.38,122.52,44150.0,122.96,123.23,122.38,122.52,44150.0
2022-08-31 15:00:00,122.54,123.71,122.24,122.56,294729.0,122.54,123.71,122.24,122.56,294729.0
2022-09-01 09:30:00,121.0,121.57,120.28,121.08,75872.0,121.0,121.57,120.28,121.08,75872.0
2022-09-01 10:00:00,120.99,121.25,118.89,119.09,101216.0,120.99,121.25,118.89,119.09,101216.0
2022-09-01 11:00:00,119.11,119.58,118.23,118.39,97244.0,119.11,119.58,118.23,118.39,97244.0
2022-09-01 12:00:00,118.43,119.29,118.27,118.63,60750.0,118.43,119.29,118.27,118.63,60750.0
2022-09-01 13:00:00,118.65,119.79,118.55,119.26,50779.0,118.65,119.79,118.55,119.26,50779.0
2022-09-01 14:00:00,119.29,120.09,119.17,119.47,76240.0,119.29,120.09,119.17,119.47,76240.0
2022-09-01 15:00:00,119.5,120.84,119.47,120.7,261522.0,119.5,120.84,119.47,120.7,261522.0
2022-09-02 09:30:00,121.58,121.77,118.56,119.15,106050.0,121.58,121.77,118.56,119.15,106050.0
2022-09-02 10:00:00,119.19,121.57,119.03,121.26,116313.0,119.19,121.57,119.03,121.26,116313.0
2022-09-02 11:00:00,121.25,121.56,120.79,121.26,57302.0,121.25,121.56,120.79,121.26,57302.0
2022-09-02 12:00:00,121.32,121.32,119.67,119.99,60051.0,121.32,121.32,119.67,119.99,60051.0
2022-09-02 13:00:00,120.0,120.0,118.5,118.86,62147.0,120.0,120.0,118.5,118.86,62147.0
2022-09-02 14:00:00,118.89,119.46,118.55,118.99,60262.0,118.89,119.46,118.55,118.99,60262.0
2022-09-02 15:00:00,118.93,119.4,118.4,118.68,132614.0,118.93,119.4,118.4,118.68,132614.0
2022-09-06 09:30:00,118.34,119.24,117.25,118.89,109740.0,118.34,119.24,117.25,118.89,109740.0
2022-09-06 10:00:00,118.89,118.9,117.65,118.6,145818.0,118.89,118.9,117.65,118.6,145818.0
2022-09-06 11:00:00,118.58,120.71,118.47,120.38,207466.0,118.58,120.71,118.47,120.38,207466.0
2022-09-06 12:00:00,120.37,120.61,119.15,119.26,96283.0,120.37,120.61,119.15,119.26,96283.0
2022-09-06 13:00:00,119.23,119.31,118.65,119.3,50697.0,119.23,119.31,118.65,119.3,50697.0
2022-09-06 14:00:00,119.21,119.8,119.21,119.58,70855.0,119.21,119.8,119.21,119.58,70855.0
2022-09-06 15:00:00,119.62,119.73,119.01,119.53,172609.0,119.62,119.73,119.01,119.53,172609.0
2022-09-07 09:30:00,118.48,119.15,117.87,118.31,59506.0,118.48,119.15,117.87,118.31,59506.0
2022-09-07 10:00:00,118.16,119.1,117.2,118.93,122060.0,118.16,119.1,117.2,118.93,122060.0
2022-09-07 11:00:00,118.92,119.74,118.65,119.64,65248.0,118.92,119.74,118.65,119.64,65248.0
2022-09-07 12:00:00,119.7,119.75,119.0,119.74,80763.0,119.7,119.75,119.0,119.74,80763.0
2022-09-07 13:00:00,119.79,120.17,119.67,120.17,51597.0,119.79,120.17,119.67,120.17,51597.0
2022-09-07 14:00:00,120.15,120.45,119.81,120.3,53925.0,120.15,120.45,119.81,120.3,53925.0
2022-09-07 15:00:00,120.27,120.75,120.26,120.55,156609.0,120.27,120.75,120.26,120.55,156609.0
2022-09-08 09:30:00,119.82,119.82,118.57,118.81,91145.0,119.82,119.82,118.57,118.81,91145.0
2022-09-08 10:00:00,118.81,120.16,118.7,120.04,115573.0,118.81,120.16,118.7,120.04,115573.0
2022-09-08 11:00:00,120.07,120.21,119.36,119.36,97534.0,120.07,120.21,119.36,119.36,97534.0
2022-09-08 12:00:00,119.39,119.41,117.73,118.9,105004.0,119.39,119.41,117.73,118.9,105004.0
2022-09-08 13:00:00,118.93,120.2,118.83,120.0,101179.0,118.93,120.2,118.83,120.0,101179.0
2022-09-08 14:00:00,120.0,120.22,119.64,119.79,85050.0,120.0,120.22,119.64,119.79,85050.0
2022-09-08 15:00:00,119.75,120.62,119.62,120.58,176154.0,119.75,120.62,119.62,120.58,176154.0
2022-09-09 09:30:00,123.47,126.4,123.0,125.88,235301.0,123.47,126.4,123.0,125.88,235301.0
2022-09-09 10:00:00,125.82,126.39,125.18,126.2,211530.0,125.82,126.39,125.18,126.2,211530.0
2022-09-09 11:00:00,126.21,127.52,126.03,127.24,121430.0,126.21,127.52,126.03,127.24,121430.0
2022-09-09 12:00:00,127.21,127.29,126.14,126.66,141536.0,127.21,127.29,126.14,126.66,141536.0
2022-09-09 13:00:00,126.69,127.59,126.5,127.09,92253.0,126.69,127.59,126.5,127.09,92253.0
2022-09-09 14:00:00,127.04,127.39,126.42,127.15,120942.0,127.04,127.39,126.42,127.15,120942.0
2022-09-09 15:00:00,127.18,127.92,127.15,127.77,350871.0,127.18,127.92,127.15,127.77,350871.0
2022-09-12 09:30:00,127.64,130.57,127.64,130.39,70391.0,127.64,130.57,127.64,130.39,70391.0
2022-09-12 10:00:00,130.46,130.86,128.4,128.52,225451.0,130.46,130.86,128.4,128.52,225451.0
2022-09-12 11:00:00,128.46,129.85,127.99,128.84,111033.0,128.46,129.85,127.99,128.84,111033.0
2022-09-12 12:00:00,128.78,129.36,128.35,129.03,69962.0,128.78,129.36,128.35,129.03,69962.0
2022-09-12 13:00:00,129.03,129.23,128.79,128.96,51654.0,129.03,129.23,128.79,128.96,51654.0
2022-09-12 14:00:00,129.03,129.05,128.56,128.73,102250.0,129.03,129.05,128.56,128.73,102250.0
2022-09-12 15:00:00,128.77,129.57,128.7,129.56,241266.0,128.77,129.57,128.7,129.56,241266.0
2022-09-13 09:30:00,126.32,127.37,126.15,127.23,70439.0,126.32,127.37,126.15,127.23,70439.0
2022-09-13 10:00:00,127.26,129.25,126.99,127.35,155918.0,127.26,129.25,126.99,127.35,155918.0
2022-09-13 11:00:00,127.22,128.76,126.81,128.0,167593.0,127.22,128.76,126.81,128.0,167593.0
2022-09-13 12:00:00,128.04,129.24,127.84,128.2,93225.0,128.04,129.24,127.84,128.2,93225.0
2022-09-13 13:00:00,128.18,128.74,128.01,128.59,56650.0,128.18,128.74,128.01,128.59,56650.0
2022-09-13 14:00:00,128.58,128.72,127.29,127.4,81027.0,128.58,128.72,127.29,127.4,81027.0
2022-09-13 15:00:00,127.41,127.57,126.54,127.02,178226.0,127.41,127.57,126.54,127.02,178226.0
2022-09-14 09:30:00,126.65,127.24,126.16,126.16,118725.0,126.65,127.24,126.16,126.16,118725.0
2022-09-14 10:00:00,126.29,128.13,126.14,127.7,240377.0,126.29,128.13,126.14,127.7,240377.0
2022-09-14 11:00:00,127.76,127.76,126.31,126.86,152528.0,127.76,127.76,126.31,126.86,152528.0
2022-09-14 12:00:00,126.92,128.3,126.62,128.24,149755.0,126.92,128.3,126.62,128.24,149755.0
2022-09-14 13:00:00,128.23,128.81,127.51,127.76,112327.0,128.23,128.81,127.51,127.76,112327.0
2022-09-14 14:00:00,127.75,128.07,127.5,127.73,81070.0,127.75,128.07,127.5,127.73,81070.0
2022-09-14 15:00:00,127.77,128.36,127.03,128.16,193645.0,127.77,128.36,127.03,128.16,193645.0
2022-09-15 09:30:00,127.86,129.57,127.61,129.08,45420.0,127.86,129.57,127.61,129.08,45420.0
2022-09-15 10:00:00,129.19,129.88,127.88,127.89,66284.0,129.19,129.88,127.88,127.89,66284.0
2022-09-15 11:00:00,127.92,128.91,127.66,128.59,70445.0,127.92,128.91,127.66,128.59,70445.0
2022-09-15 12:00:00,128.59,128.67,127.79,128.32,28434.0,128.59,128.67,127.79,128.32,28434.0
2022-09-15 13:00:00,128.41,129.99,128.38,129.3,94060.0,128.41,129.99,128.38,129.3,94060.0
2022-09-15 14:00:00,129.29,129.29,128.47,128.94,117385.0,129.29,129.29,128.47,128.94,117385.0
2022-09-15 15:00:00,128.96,129.09,128.06,128.42,262839.0,128.96,129.09,128.06,128.42,262839.0
2022-09-16 09:30:00,127.55,127.55,125.2,125.53,165269.0,127.55,127.55,125.2,125.53,165269.0
2022-09-16 10:00:00,125.67,127.02,125.33,125.47,107847.0,125.67,127.02,125.33,125.47,107847.0
2022-09-16 11:00:00,125.53,125.92,124.99,125.2,86523.0,125.53,125.92,124.99,125.2,86523.0
2022-09-16 12:00:00,125.14,125.14,123.22,123.26,78786.0,125.14,125.14,123.22,123.26,78786.0
2022-09-16 13:00:00,123.27,123.37,122.29,123.28,112568.0,123.27,123.37,122.29,123.28,112568.0
2022-09-16 14:00:00,123.24,123.91,122.66,123.79,142303.0,123.24,123.91,122.66,123.79,142303.0
2022-09-16 15:00:00,123.77,124.31,123.45,124.2,306292.0,123.77,124.31,123.45,124.2,306292.0
2022-09-19 09:30:00,121.76,122.66,120.05,121.94,471708.0,121.76,122.66,120.05,121.94,471708.0
2022-09-19 10:00:00,121.98,123.13,121.43,122.66,360392.0,121.98,123.13,121.43,122.66,360392.0
2022-09-19 11:00:00,122.66,124.01,122.56,123.1,283905.0,122.66,124.01,122.56,123.1,283905.0
2022-09-19 12:00:00,123.09,124.21,123.09,124.13,120363.0,123.09,124.21,123.09,124.13,120363.0
2022-09-19 13:00:00,124.12,124.15,123.52,124.0,79568.0,124.12,124.15,123.52,124.0,79568.0
2022-09-19 14:00:00,124.04,124.72,123.89,124.59,120237.0,124.04,124.72,123.89,124.59,120237.0
2022-09-19 15:00:00,124.59,125.57,124.46,125.19,405147.0,124.59,125.57,124.46,125.19,405147.0
2022-09-20 09:30:00,123.93,124.39,122.77,123.61,183200.0,123.93,124.39,122.77,123.61,183200.0
2022-09-20 10:00:00,123.65,123.75,122.91,123.07,132061.0,123.65,123.75,122.91,123.07,132061.0
2022-09-20 11:00:00,123.06,123.39,122.71,123.1,109809.0,123.06,123.39,122.71,123.1,109809.0
2022-09-20 12:00:00,123.21,123.4,122.96,123.39,139842.0,123.21,123.4,122.96,123.39,139842.0
2022-09-20 13:00:00,123.37,123.48,123.08,123.12,140048.0,123.37,123.48,123.08,123.12,140048.0
2022-09-20 14:00:00,123.09,123.34,122.49,122.54,294456.0,123.09,123.34,122.49,122.54,294456.0
2022-09-20 15:00:00,122.5,122.64,121.6,121.67,366771.0,122.5,122.64,121.6,121.67,366771.0
2022-09-21 09:30:00,121.5,122.47,118.75,119.79,135903.0,121.5,122.47,118.75,119.79,135903.0
2022-09-21 10:00:00,119.84,120.87,119.7,120.25,70884.0,119.84,120.87,119.7,120.25,70884.0
2022-09-21 11:00:00,120.17,120.59,119.37,119.77,124167.0,120.17,120.59,119.37,119.77,124167.0
2022-09-21 12:00:00,119.72,120.47,119.6,120.46,47130.0,119.72,120.47,119.6,120.46,47130.0
2022-09-21 13:00:00,120.4,120.86,120.32,120.52,101528.0,120.4,120.86,120.32,120.52,101528.0
2022-09-21 14:00:00,120.56,121.59,118.83,121.06,135979.0,120.56,121.59,118.83,121.06,135979.0
2022-09-21 15:00:00,121.23,121.28,117.92,117.95,242602.0,121.23,121.28,117.92,117.95,242602.0
2022-09-22 09:30:00,116.93,117.52,114.75,115.33,103275.0,116.93,117.52,114.75,115.33,103275.0
2022-09-22 10:00:00,115.4,116.98,115.07,115.61,183555.0,115.4,116.98,115.07,115.61,183555.0
2022-09-22 11:00:00,115.58,115.99,115.23,115.81,87556.0,115.58,115.99,115.23,115.81,87556.0
2022-09-22 12:00:00,115.85,116.54,115.72,116.32,62749.0,115.85,116.54,115.72,116.32,62749.0
2022-09-22 13:00:00,116.32,116.35,115.43,115.5,73492.0,116.32,116.35,115.43,115.5,73492.0
2022-09-22 14:00:00,115.44,115.54,114.15,114.82,150870.0,115.44,115.54,114.15,114.82,150870.0
2022-09-22 15:00:00,114.89,115.87,114.72,114.74,293120.0,114.89,115.87,114.72,114.74,293120.0
2022-09-23 09:30:00,113.71,113.76,109.62,109.74,270465.0,113.71,113.76,109.62,109.74,270465.0
2022-09-23 10:00:00,109.78,109.96,108.35,108.35,235892.0,109.78,109.96,108.35,108.35,235892.0
2022-09-23 11:00:00,108.34,109.11,107.91,108.2,171472.0,108.34,109.11,107.91,108.2,171472.0
2022-09-23 12:00:00,108.2,108.61,107.37,108.12,166024.0,108.2,108.61,107.37,108.12,166024.0
2022-09-23 13:00:00,108.08,109.03,107.97,109.02,143345.0,108.08,109.03,107.97,109.02,143345.0
2022-09-23 14:00:00,109.03,109.24,108.44,109.03,178237.0,109.03,109.24,108.44,109.03,178237.0
2022-09-23 15:00:00,109.03,110.41,109.03,110.37,493068.0,109.03,110.41,109.03,110.37,493068.0
2022-09-26 09:30:00,109.67,111.68,109.63,110.06,90373.0,109.67,111.68,109.63,110.06,90373.0
2022-09-26 10:00:00,110.07,110.62,108.21,108.59,160462.0,110.07,110.62,108.21,108.59,160462.0
2022-09-26 11:00:00,108.61,108.63,106.73,106.95,190844.0,108.61,108.63,106.73,106.95,190844.0
2022-09-26 12:00:00,107.0,108.01,106.69,107.41,145876.0,107.0,108.01,106.69,107.41,145876.0
2022-09-26 13:00:00,107.38,107.78,106.54,107.25,269069.0,107.38,107.78,106.54,107.25,269069.0
2022-09-26 14:00:00,107.22,109.44,107.2,109.12,144830.0,107.22,109.44,107.2,109.12,144830.0
2022-09-26 15:00:00,109.1,110.13,109.02,109.59,410309.0,109.1,110.13,109.02,109.59,410309.0
2022-09-27 09:30:00,110.49,111.49,110.0,111.07,97759.0,110.49,111.49,110.0,111.07,97759.0
2022-09-27 10:00:00,111.07,112.08,110.56,111.48,128982.0,111.07,112.08,110.56,111.48,128982.0
2022-09-27 11:00:00,111.47,111.85,109.81,109.93,207107.0,111.47,111.85,109.81,109.93,207107.0
2022-09-27 12:00:00,109.93,109.98,109.07,109.7,102051.0,109.93,109.98,109.07,109.7,102051.0
2022-09-27 13:00:00,109.7,109.79,109.15,109.27,46484.0,109.7,109.79,109.15,109.27,46484.0
2022-09-27 14:00:00,109.29,110.02,108.92,109.98,96031.0,109.29,110.02,108.92,109.98,96031.0
2022-09-27 15:00:00,109.95,109.98,109.33,109.94,165962.0,109.95,109.98,109.33,109.94,165962.0
2022-09-28 09:30:00,110.27,110.94,109.54,110.63,54612.0,110.27,110.94,109.54,110.63,54612.0
2022-09-28 10:00:00,110.49,112.25,110.1,111.85,118595.0,110.49,112.25,110.1,111.85,118595.0
2022-09-28 11:00:00,111.81,112.68,111.76,112.35,111984.0,111.81,112.68,111.76,112.35,111984.0
2022-09-28 12:00:00,112.41,112.74,112.24,112.37,131563.0,112.41,112.74,112.24,112.37,131563.0
2022-09-28 13:00:00,112.4,112.72,112.25,112.56,76828.0,112.4,112.72,112.25,112.56,76828.0
2022-09-28 14:00:00,112.62,113.53,112.59,113.42,119347.0,112.62,113.53,112.59,113.42,119347.0
2022-09-28 15:00:00,113.39,114.69,113.35,114.19,370569.0,113.39,114.69,113.35,114.19,370569.0
2022-09-29 09:30:00,112.63,113.03,111.12,112.0,69058.0,112.63,113.03,111.12,112.0,69058.0
2022-09-29 10:00:00,111.99,112.25,110.88,111.43,83783.0,111.99,112.25,110.88,111.43,83783.0
2022-09-29 11:00:00,111.6,111.91,110.67,111.59,76440.0,111.6,111.91,110.67,111.59,76440.0
2022-09-29 12:00:00,111.6,111.6,109.81,109.9,69069.0,111.6,111.6,109.81,109.9,69069.0
2022-09-29 13:00:00,109.86,110.17,109.71,109.74,150397.0,109.86,110.17,109.71,109.74,150397.0
2022-09-29 14:00:00,109.7,109.7,108.64,108.85,145637.0,109.7,109.7,108.64,108.85,145637.0
2022-09-29 15:00:00,108.86,109.4,108.4,108.64,426893.0,108.86,109.4,108.4,108.64,426893.0
2022-09-30 09:30:00,109.79,110.5,108.56,109.99,107332.0,109.79,110.5,108.56,109.99,107332.0
2022-09-30 10:00:00,110.0,111.81,109.63,111.5,101069.0,110.0,111.81,109.63,111.5,101069.0
2022-09-30 11:00:00,111.56,111.94,111.29,111.55,104702.0,111.56,111.94,111.29,111.55,104702.0
2022-09-30 12:00:00,111.5,111.5,110.04,110.53,61307.0,111.5,111.5,110.04,110.53,61307.0
2022-09-30 13:00:00,110.55,110.72,109.87,109.99,78395.0,110.55,110.72,109.87,109.99,78395.0
2022-09-30 14:00:00,109.95,110.25,109.39,109.42,89397.0,109.95,110.25,109.39,109.42,89397.0
2022-09-30 15:00:00,109.39,109.78,108.89,109.0,270762.0,109.39,109.78,108.89,109.0,270762.0
2022-10-03 09:30:00,109.73,110.61,108.8,110.5,84730.0,109.73,110.61,108.8,110.5,84730.0
2022-10-03 10:00:00,110.52,112.49,110.21,112.03,186935.0,110.52,112.49,110.21,112.03,186935.0
2022-10-03 11:00:00,112.02,113.12,111.99,112.81,172945.0,112.02,113.12,111.99,112.81,172945.0
2022-10-03 12:00:00,112.81,113.07,112.13,112.59,102270.0,112.81,113.07,112.13,112.59,102270.0
2022-10-03 13:00:00,112.65,113.27,112.5,113.11,82600.0,112.65,113.27,112.5,113.11,82600.0
2022-10-03 14:00:00,113.12,113.88,113.0,113.73,125754.0,113.12,113.88,113.0,113.73,125754.0
2022-10-03 15:00:00,113.71,113.91,113.16,113.36,229174.0,113.71,113.91,113.16,113.36,229174.0
2022-10-04 09:30:00,114.78,116.23,114.78,116.12,83599.0,114.78,116.23,114.78,116.12,83599.0
2022-10-04 10:00:00,116.29,116.77,115.0,116.51,144766.0,116.29,116.77,115.0,116.51,144766.0
2022-10-04 11:00:00,116.48,116.79,116.01,116.68,51546.0,116.48,116.79,116.01,116.68,51546.0
2022-10-04 12:00:00,116.74,117.17,116.57,116.73,92171.0,116.74,117.17,116.57,116.73,92171.0
2022-10-04 13:00:00,116.73,116.76,116.1,116.48,57435.0,116.73,116.76,116.1,116.48,57435.0
2022-10-04 14:00:00,116.5,116.75,115.96,116.69,54095.0,116.5,116.75,115.96,116.69,54095.0
2022-10-04 15:00:00,116.67,116.84,116.31,116.59,214584.0,116.67,116.84,116.31,116.59,214584.0
2022-10-05 09:30:00,115.03,115.83,114.62,115.26,71272.0,115.03,115.83,114.62,115.26,71272.0
2022-10-05 10:00:00,115.17,115.2,113.98,114.6,119770.0,115.17,115.2,113.98,114.6,119770.0
2022-10-05 11:00:00,114.57,115.08,114.39,115.02,54874.0,114.57,115.08,114.39,115.02,54874.0
2022-10-05 12:00:00,115.05,116.02,114.91,115.83,61587.0,115.05,116.02,114.91,115.83,61587.0
2022-10-05 13:00:00,115.79,116.39,115.7,116.04,59104.0,115.79,116.39,115.7,116.04,59104.0
2022-10-05 14:00:00,116.06,116.97,115.98,116.84,102843.0,116.06,116.97,115.98,116.84,102843.0
2022-10-05 15:00:00,116.89,117.63,116.89,117.3,334133.0,116.89,117.63,116.89,117.3,334133.0
2022-10-06 09:30:00,120.99,122.61,120.56,122.05,469271.0,120.99,122.61,120.56,122.05,469271.0
2022-10-06 10:00:00,122.16,122.16,118.81,120.54,401606.0,122.16,122.16,118.81,120.54,401606.0
2022-10-06 11:00:00,120.45,120.72,119.67,120.34,223603.0,120.45,120.72,119.67,120.34,223603.0
2022-10-06 12:00:00,120.33,120.49,119.47,120.04,111523.0,120.33,120.49,119.47,120.04,111523.0
2022-10-06 13:00:00,120.05,120.68,119.66,120.51,84004.0,120.05,120.68,119.66,120.51,84004.0
2022-10-06 14:00:00,120.49,121.05,120.27,120.75,151084.0,120.49,121.05,120.27,120.75,151084.0
2022-10-06 15:00:00,120.75,121.53,120.5,121.38,411114.0,120.75,121.53,120.5,121.38,411114.0
2022-10-07 09:30:00,118.57,119.92,118.57,119.27,106205.0,118.57,119.92,118.57,119.27,106205.0
2022-10-07 10:00:00,119.35,120.08,118.57,119.67,127227.0,119.35,120.08,118.57,119.67,127227.0
2022-10-07 11:00:00,119.63,120.63,119.22,120.32,102884.0,119.63,120.63,119.22,120.32,102884.0
2022-10-07 12:00:00,120.29,121.07,119.78,120.28,134057.0,120.29,121.07,119.78,120.28,134057.0
2022-10-07 13:00:00,120.24,120.43,119.99,120.06,62274.0,120.24,120.43,119.99,120.06,62274.0
2022-10-07 14:00:00,120.01,120.24,119.82,120.23,77805.0,120.01,120.24,119.82,120.23,77805.0
2022-10-07 15:00:00,120.23,120.85,120.0,120.74,269727.0,120.23,120.85,120.0,120.74,269727.0
2022-10-10 09:30:00,119.77,120.65,119.41,120.34,58086.0,119.77,120.65,119.41,120.34,58086.0
2022-10-10 10:00:00,120.46,120.6,118.27,118.53,62029.0,120.46,120.6,118.27,118.53,62029.0
2022-10-10 11:00:00,118.44,119.77,118.23,119.03,60446.0,118.44,119.77,118.23,119.03,60446.0
2022-10-10 12:00:00,119.06,119.11,117.39,117.44,45880.0,119.06,119.11,117.39,117.44,45880.0
2022-10-10 13:00:00,117.42,118.37,117.05,118.15,77344.0,117.42,118.37,117.05,118.15,77344.0
2022-10-10 14:00:00,118.18,118.69,117.94,118.4,46657.0,118.18,118.69,117.94,118.4,46657.0
2022-10-10 15:00:00,118.43,118.57,117.91,117.95,134128.0,118.43,118.57,117.91,117.95,134128.0
2022-10-11 09:30:00,117.55,117.55,112.71,113.04,65649.0,117.55,117.55,112.71,113.04,65649.0
2022-10-11 10:00:00,113.06,114.35,111.65,113.94,243562.0,113.06,114.35,111.65,113.94,243562.0
2022-10-11 11:00:00,113.97,115.92,113.94,115.42,156399.0,113.97,115.92,113.94,115.42,156399.0
2022-10-11 12:00:00,115.36,116.37,114.77,115.91,100371.0,115.36,116.37,114.77,115.91,100371.0
2022-10-11 13:00:00,115.92,116.01,114.78,115.05,99570.0,115.92,116.01,114.78,115.05,99570.0
2022-10-11 14:00:00,115.07,116.23,115.04,115.11,101976.0,115.07,116.23,115.04,115.11,101976.0
2022-10-11 15:00:00,115.1,115.21,114.39,115.05,304149.0,115.1,115.21,114.39,115.05,304149.0
2022-10-12 09:30:00,116.59,120.0,115.34,116.33,205371.0,116.59,120.0,115.34,116.33,205371.0
2022-10-12 10:00:00,116.41,117.51,116.3,117.44,133672.0,116.41,117.51,116.3,117.44,133672.0
2022-10-12 11:00:00,117.47,118.51,117.39,118.15,105813.0,117.47,118.51,117.39,118.15,105813.0
2022-10-12 12:00:00,118.18,118.2,117.5,118.14,60293.0,118.18,118.2,117.5,118.14,60293.0
2022-10-12 13:00:00,118.15,118.38,117.11,117.16,80151.0,118.15,118.38,117.11,117.16,80151.0
2022-10-12 14:00:00,117.22,117.86,116.97,116.97,71077.0,117.22,117.86,116.97,116.97,71077.0
2022-10-12 15:00:00,116.98,117.15,116.53,116.54,206116.0,116.98,117.15,116.53,116.54,206116.0
2022-10-13 09:30:00,113.96,116.6,112.5,115.76,103972.0,113.96,116.6,112.5,115.76,103972.0
2022-10-13 10:00:00,115.7,116.77,114.75,115.65,200221.0,115.7,116.77,114.75,115.65,200221.0
2022-10-13 11:00:00,115.66,119.08,115.5,117.17,205439.0,115.66,119.08,115.5,117.17,205439.0
2022-10-13 12:00:00,117.26,117.66,116.06,117.01,87331.0,117.26,117.66,116.06,117.01,87331.0
2022-10-13 13:00:00,117.0,118.44,117.0,117.97,109914.0,117.0,118.44,117.0,117.97,109914.0
2022-10-13 14:00:00,117.96,118.68,117.65,118.51,113338.0,117.96,118.68,117.65,118.51,113338.0
2022-10-13 15:00:00,118.45,119.26,118.33,118.81,353122.0,118.45,119.26,118.33,118.81,353122.0
2022-10-14 09:30:00,119.86,121.27,119.79,120.42,64144.0,119.86,121.27,119.79,120.42,64144.0
2022-10-14 10:00:00,120.29,120.31,118.61,119.73,101738.0,120.29,120.31,118.61,119.73,101738.0
2022-10-14 11:00:00,119.79,120.36,118.54,118.54,98560.0,119.79,120.36,118.54,118.54,98560.0
2022-10-14 12:00:00,118.45,118.75,117.75,118.34,36708.0,118.45,118.75,117.75,118.34,36708.0
2022-10-14 13:00:00,118.36,119.2,118.35,119.02,88063.0,118.36,119.2,118.35,119.02,88063.0
2022-10-14 14:00:00,118.95,118.95,117.84,118.1,81021.0,118.95,118.95,117.84,118.1,81021.0
2022-10-14 15:00:00,118.22,118.56,117.69,117.84,216115.0,118.22,118.56,117.69,117.84,216115.0
2022-10-17 09:30:00,119.64,120.77,119.39,119.99,91531.0,119.64,120.77,119.39,119.99,91531.0
2022-10-17 10:00:00,120.21,120.82,119.04,119.2,92738.0,120.21,120.82,119.04,119.2,92738.0
2022-10-17 11:00:00,119.38,119.53,118.55,119.13,94126.0,119.38,119.53,118.55,119.13,94126.0
2022-10-17 12:00:00,119.12,119.27,118.06,118.2,62949.0,119.12,119.27,118.06,118.2,62949.0
2022-10-17 13:00:00,118.22,119.3,118.01,118.81,63884.0,118.22,119.3,118.01,118.81,63884.0
2022-10-17 14:00:00,118.75,118.89,118.25,118.36,52314.0,118.75,118.89,118.25,118.36,52314.0
2022-10-17 15:00:00,118.31,118.31,117.7,117.91,204488.0,118.31,118.31,117.7,117.91,204488.0
2022-10-18 09:30:00,120.72,121.85,120.13,121.36,125636.0,120.72,121.85,120.13,121.36,125636.0
2022-10-18 10:00:00,121.37,121.93,120.32,120.48,113091.0,121.37,121.93,120.32,120.48,113091.0
2022-10-18 11:00:00,120.48,120.64,119.46,120.34,57043.0,120.48,120.64,119.46,120.34,57043.0
2022-10-18 12:00:00,120.24,121.25,120.02,120.63,39024.0,120.24,121.25,120.02,120.63,39024.0
2022-10-18 13:00:00,120.67,121.69,120.24,121.69,74596.0,120.67,121.69,120.24,121.69,74596.0
2022-10-18 14:00:00,121.63,121.93,120.35,120.83,62330.0,121.63,121.93,120.35,120.83,62330.0
2022-10-18 15:00:00,120.83,121.36,120.49,121.29,134906.0,120.83,121.36,120.49,121.29,134906.0
2022-10-19 09:30:00,119.93,120.94,119.33,119.97,73918.0,119.93,120.94,119.33,119.97,73918.0
2022-10-19 10:00:00,120.01,121.67,119.95,120.61,79943.0,120.01,121.67,119.95,120.61,79943.0
2022-10-19 11:00:00,120.53,121.45,120.14,121.32,53443.0,120.53,121.45,120.14,121.32,53443.0
2022-10-19 12:00:00,121.21,121.21,120.27,120.39,40238.0,121.21,121.21,120.27,120.39,40238.0
2022-10-19 13:00:00,120.34,120.69,120.13,120.56,113956.0,120.34,120.69,120.13,120.56,113956.0
2022-10-19 14:00:00,120.56,121.0,120.45,120.81,91545.0,120.56,121.0,120.45,120.81,91545.0
2022-10-19 15:00:00,120.85,122.63,120.83,122.56,299278.0,120.85,122.63,120.83,122.56,299278.0
2022-10-20 09:30:00,122.81,125.31,122.55,124.52,63760.0,122.81,125.31,122.55,124.52,63760.0
2022-10-20 10:00:00,124.61,127.03,124.53,126.92,111610.0,124.61,127.03,124.53,126.92,111610.0
2022-10-20 11:00:00,126.91,127.08,125.88,126.43,148700.0,126.91,127.08,125.88,126.43,148700.0
2022-10-20 12:00:00,126.4,126.4,125.19,125.8,123396.0,126.4,126.4,125.19,125.8,123396.0
2022-10-20 13:00:00,125.81,126.14,124.41,124.64,92535.0,125.81,126.14,124.41,124.64,92535.0
2022-10-20 14:00:00,124.59,124.63,122.88,123.56,86575.0,124.59,124.63,122.88,123.56,86575.0
2022-10-20 15:00:00,123.55,124.47,123.48,123.91,176106.0,123.55,124.47,123.48,123.91,176106.0
2022-10-21 09:30:00,122.86,123.38,121.74,123.01,113230.0,122.86,123.38,121.74,123.01,113230.0
2022-10-21 10:00:00,123.07,123.81,122.22,122.9,81633.0,123.07,123.81,122.22,122.9,81633.0
2022-10-21 11:00:00,123.0,124.39,122.41,124.33,45455.0,123.0,124.39,122.41,124.33,45455.0
2022-10-21 12:00:00,124.44,125.38,124.32,125.17,55333.0,124.44,125.38,124.32,125.17,55333.0
2022-10-21 13:00:00,125.14,125.54,124.94,125.35,41253.0,125.14,125.54,124.94,125.35,41253.0
2022-10-21 14:00:00,125.28,125.77,124.76,124.98,46627.0,125.28,125.77,124.76,124.98,46627.0
2022-10-21 15:00:00,125.03,125.81,124.84,125.53,148153.0,125.03,125.81,124.84,125.53,148153.0
2022-10-24 09:30:00,125.76,125.81,122.57,123.07,99562.0,125.76,125.81,122.57,123.07,99562.0
2022-10-24 10:00:00,123.06,123.18,120.64,122.42,104597.0,123.06,123.18,120.64,122.42,104597.0
2022-10-24 11:00:00,122.36,124.09,122.07,123.99,79788.0,122.36,124.09,122.07,123.99,79788.0
2022-10-24 12:00:00,123.97,124.21,123.46,123.67,50393.0,123.97,124.21,123.46,123.67,50393.0
2022-10-24 13:00:00,123.72,123.72,123.01,123.04,31569.0,123.72,123.72,123.01,123.04,31569.0
2022-10-24 14:00:00,123.02,123.81,123.01,123.55,37663.0,123.02,123.81,123.01,123.55,37663.0
2022-10-24 15:00:00,123.54,123.76,122.91,123.12,193040.0,123.54,123.76,122.91,123.12,193040.0
2022-10-25 09:30:00,123.57,125.61,122.73,125.11,71498.0,123.57,125.61,122.73,125.11,71498.0
2022-10-25 10:00:00,125.14,125.19,123.81,124.12,109131.0,125.14,125.19,123.81,124.12,109131.0
2022-10-25 11:00:00,124.12,124.79,124.07,124.54,62702.0,124.12,124.79,124.07,124.54,62702.0
2022-10-25 12:00:00,124.54,124.63,123.95,124.27,50992.0,124.54,124.63,123.95,124.27,50992.0
2022-10-25 13:00:00,124.28,124.61,123.97,124.61,52259.0,124.28,124.61,123.97,124.61,52259.0
2022-10-25 14:00:00,124.56,124.9,124.36,124.47,62108.0,124.56,124.9,124.36,124.47,62108.0
2022-10-25 15:00:00,124.44,125.3,124.44,125.03,255154.0,124.44,125.3,124.44,125.03,255154.0
2022-10-26 09:30:00,124.03,126.4,122.81,124.0,133410.0,124.03,126.4,122.81,124.0,133410.0
2022-10-26 10:00:00,124.05,125.45,123.86,125.07,191158.0,124.05,125.45,123.86,125.07,191158.0
2022-10-26 11:00:00,125.12,126.1,124.6,125.39,107306.0,125.12,126.1,124.6,125.39,107306.0
2022-10-26 12:00:00,125.33,125.58,123.8,123.87,99240.0,125.33,125.58,123.8,123.87,99240.0
2022-10-26 13:00:00,123.81,123.93,123.05,123.86,71488.0,123.81,123.93,123.05,123.86,71488.0
2022-10-26 14:00:00,123.78,124.37,123.47,124.27,75610.0,123.78,124.37,123.47,124.27,75610.0
2022-10-26 15:00:00,124.2,124.28,123.52,123.6,153662.0,124.2,124.28,123.52,123.6,153662.0
2022-10-27 09:30:00,123.64,124.0,121.41,121.59,63715.0,123.64,124.0,121.41,121.59,63715.0
2022-10-27 10:00:00,121.66,125.32,121.35,123.81,127461.0,121.66,125.32,121.35,123.81,127461.0
2022-10-27 11:00:00,123.76,124.57,123.07,123.13,88272.0,123.76,124.57,123.07,123.13,88272.0
2022-10-27 12:00:00,123.09,123.94,122.9,123.78,48535.0,123.09,123.94,122.9,123.78,48535.0
2022-10-27 13:00:00,123.79,124.39,123.56,123.98,39127.0,123.79,124.39,123.56,123.98,39127.0
2022-10-27 14:00:00,123.99,124.4,123.0,123.07,59649.0,123.99,124.4,123.0,123.07,59649.0
2022-10-27 15:00:00,123.1,123.39,122.31,122.77,250950.0,123.1,123.39,122.31,122.77,250950.0
2022-10-28 09:30:00,122.78,124.28,122.33,123.4,57765.0,122.78,124.28,122.33,123.4,57765.0
2022-10-28 10:00:00,123.48,123.61,122.47,122.95,88937.0,123.48,123.61,122.47,122.95,88937.0
2022-10-28 11:00:00,122.93,123.64,122.33,122.41,78326.0,122.93,123.64,122.33,122.41,78326.0
2022-10-28 12:00:00,122.37,123.39,122.24,122.73,164797.0,122.37,123.39,122.24,122.73,164797.0
2022-10-28 13:00:00,122.75,123.66,122.71,123.38,95069.0,122.75,123.66,122.71,123.38,95069.0
2022-10-28 14:00:00,123.35,124.19,122.97,124.05,89073.0,123.35,124.19,122.97,124.05,89073.0
2022-10-28 15:00:00,124.07,124.11,123.48,124.03,280594.0,124.07,124.11,123.48,124.03,280594.0
2022-10-31 09:30:00,123.37,123.47,119.81,120.03,126179.0,123.37,123.47,119.81,120.03,126179.0
2022-10-31 10:00:00,120.03,121.13,117.65,118.75,314738.0,120.03,121.13,117.65,118.75,314738.0
2022-10-31 11:00:00,118.83,120.7,118.39,119.71,191080.0,118.83,120.7,118.39,119.71,191080.0
2022-10-31 12:00:00,119.71,120.06,118.59,119.75,103689.0,119.71,120.06,118.59,119.75,103689.0
2022-10-31 13:00:00,119.79,120.4,119.51,119.61,101334.0,119.79,120.4,119.51,119.61,101334.0
2022-10-31 14:00:00,119.58,119.82,118.97,119.0,127200.0,119.58,119.82,118.97,119.0,127200.0
2022-10-31 15:00:00,119.02,119.26,118.26,118.45,354266.0,119.02,119.26,118.26,118.45,354266.0
2022-11-01 09:30:00,120.42,122.74,119.48,120.6,178243.0,120.42,122.74,119.48,120.6,178243.0
2022-11-01 10:00:00,120.51,120.51,118.14,118.31,176385.0,120.51,120.51,118.14,118.31,176385.0
2022-11-01 11:00:00,118.36,119.81,118.3,119.23,134462.0,118.36,119.81,118.3,119.23,134462.0
2022-11-01 12:00:00,119.17,119.44,118.25,118.97,108101.0,119.17,119.44,118.25,118.97,108101.0
2022-11-01 13:00:00,118.91,119.05,117.66,117.66,62197.0,118.91,119.05,117.66,117.66,62197.0
2022-11-01 14:00:00,117.69,117.94,116.75,117.25,125787.0,117.69,117.94,116.75,117.25,125787.0
2022-11-01 15:00:00,117.25,117.43,115.96,116.31,333619.0,117.25,117.43,115.96,116.31,333619.0
2022-11-02 09:30:00,115.07,115.5,113.3,114.82,201770.0,115.07,115.5,113.3,114.82,201770.0
2022-11-02 10:00:00,114.79,117.07,114.5,116.13,185817.0,114.79,117.07,114.5,116.13,185817.0
2022-11-02 11:00:00,116.11,116.59,115.45,115.93,90866.0,116.11,116.59,115.45,115.93,90866.0
2022-11-02 12:00:00,115.99,117.16,115.59,115.59,113987.0,115.99,117.16,115.59,115.59,113987.0
2022-11-02 13:00:00,115.64,116.8,115.56,116.36,45119.0,115.64,116.8,115.56,116.36,45119.0
2022-11-02 14:00:00,116.37,118.44,115.59,116.14,139932.0,116.37,118.44,115.59,116.14,139932.0
2022-11-02 15:00:00,116.17,117.05,113.51,113.54,335709.0,116.17,117.05,113.51,113.54,335709.0
2022-11-03 09:30:00,112.71,113.38,109.93,110.16,90012.0,112.71,113.38,109.93,110.16,90012.0
2022-11-03 10:00:00,110.33,113.93,109.99,113.84,142135.0,110.33,113.93,109.99,113.84,142135.0
2022-11-03 11:00:00,113.78,113.92,111.62,111.68,88529.0,113.78,113.92,111.62,111.68,88529.0
2022-11-03 12:00:00,111.68,112.38,111.26,112.29,69185.0,111.68,112.38,111.26,112.29,69185.0
2022-11-03 13:00:00,112.3,112.3,111.02,111.04,45910.0,112.3,112.3,111.02,111.04,45910.0
2022-11-03 14:00:00,111.01,111.98,110.63,111.92,70767.0,111.01,111.98,110.63,111.92,70767.0
2022-11-03 15:00:00,111.96,112.24,111.22,111.32,208919.0,111.96,112.24,111.22,111.32,208919.0
2022-11-04 09:30:00,111.63,111.95,109.01,110.26,77702.0,111.63,111.95,109.01,110.26,77702.0
2022-11-04 10:00:00,110.23,111.83,109.0,110.69,215314.0,110.23,111.83,109.0,110.69,215314.0
2022-11-04 11:00:00,110.69,111.34,108.54,108.64,188036.0,110.69,111.34,108.54,108.64,188036.0
2022-11-04 12:00:00,108.79,109.36,107.84,108.46,122958.0,108.79,109.36,107.84,108.46,122958.0
2022-11-04 13:00:00,108.45,108.93,107.75,108.02,74565.0,108.45,108.93,107.75,108.02,74565.0
2022-11-04 14:00:00,108.02,109.89,107.96,109.74,69273.0,108.02,109.89,107.96,109.74,69273.0
2022-11-04 15:00:00,109.74,110.22,107.75,108.52,791649.0,109.74,110.22,107.75,108.52,791649.0
2022-11-07 09:30:00,108.6,108.87,106.29,106.7,281803.0,108.6,108.87,106.29,106.7,281803.0
2022-11-07 10:00:00,106.7,108.28,106.22,108.21,356573.0,106.7,108.28,106.22,108.21,356573.0
2022-11-07 11:00:00,108.21,108.28,107.2,107.61,228307.0,108.21,108.28,107.2,107.61,228307.0
2022-11-07 12:00:00,107.62,107.82,106.85,107.75,225701.0,107.62,107.82,106.85,107.75,225701.0
2022-11-07 13:00:00,107.8,109.39,107.73,109.0,335387.0,107.8,109.39,107.73,109.0,335387.0
2022-11-07 14:00:00,108.94,109.08,108.52,108.82,376959.0,108.94,109.08,108.52,108.82,376959.0
2022-11-07 15:00:00,108.83,108.85,107.93,108.39,924270.0,108.83,108.85,107.93,108.39,924270.0
2022-11-08 09:30:00,92.01,98.95,90.0,97.01,4030030.0,92.01,98.95,90.0,97.01,4030030.0
2022-11-08 10:00:00,97.01,97.1,94.31,94.61,2678162.0,97.01,97.1,94.31,94.61,2678162.0
2022-11-08 11:00:00,94.6,98.18,93.6,97.83,2185619.0,94.6,98.18,93.6,97.83,2185619.0
2022-11-08 12:00:00,97.82,98.67,95.85,96.06,1001586.0,97.82,98.67,95.85,96.06,1001586.0
2022-11-08 13:00:00,96.09,96.15,91.63,92.18,1288196.0,96.09,96.15,91.63,92.18,1288196.0
2022-11-08 14:00:00,92.13,93.73,91.06,92.65,1483599.0,92.13,93.73,91.06,92.65,1483599.0
2022-11-08 15:00:00,92.65,95.18,92.59,93.57,2002752.0,92.65,95.18,92.59,93.57,2002752.0
2022-11-09 09:30:00,93.27,95.57,92.76,94.59,387952.0,93.27,95.57,92.76,94.59,387952.0
2022-11-09 10:00:00,94.49,95.4,92.98,93.19,398306.0,94.49,95.4,92.98,93.19,398306.0
2022-11-09 11:00:00,93.25,94.33,92.93,93.78,275055.0,93.25,94.33,92.93,93.78,275055.0
2022-11-09 12:00:00,93.78,94.4,93.68,94.17,210758.0,93.78,94.4,93.68,94.17,210758.0
2022-11-09 13:00:00,94.17,94.37,92.97,93.46,210988.0,94.17,94.37,92.97,93.46,210988.0
2022-11-09 14:00:00,93.43,94.78,93.13,94.76,422624.0,93.43,94.78,93.13,94.76,422624.0
2022-11-09 15:00:00,94.75,95.32,94.0,94.08,744977.0,94.75,95.32,94.0,94.08,744977.0
2022-11-10 09:30:00,98.42,99.1,96.25,99.04,290208.0,98.42,99.1,96.25,99.04,290208.0
2022-11-10 10:00:00,99.06,99.65,98.24,98.4,269422.0,99.06,99.65,98.24,98.4,269422.0
2022-11-10 11:00:00,98.41,98.59,97.27,97.97,185369.0,98.41,98.59,97.27,97.97,185369.0
2022-11-10 12:00:00,97.98,99.33,97.33,97.53,223068.0,97.98,99.33,97.33,97.53,223068.0
2022-11-10 13:00:00,97.54,98.0,96.95,97.39,154724.0,97.54,98.0,96.95,97.39,154724.0
2022-11-10 14:00:00,97.4,98.29,97.2,97.87,233546.0,97.4,98.29,97.2,97.87,233546.0
2022-11-10 15:00:00,97.85,98.79,97.65,98.53,513647.0,97.85,98.79,97.65,98.53,513647.0
2022-11-11 09:30:00,98.95,100.47,98.16,99.68,480402.0,98.95,100.47,98.16,99.68,480402.0
2022-11-11 10:00:00,99.65,102.0,99.1,101.35,415188.0,99.65,102.0,99.1,101.35,415188.0
2022-11-11 11:00:00,101.38,102.81,101.2,102.48,352431.0,101.38,102.81,101.2,102.48,352431.0
2022-11-11 12:00:00,102.48,104.05,102.28,103.85,303558.0,102.48,104.05,102.28,103.85,303558.0
2022-11-11 13:00:00,103.82,103.85,102.55,103.02,294557.0,103.82,103.85,102.55,103.02,294557.0
2022-11-11 14:00:00,103.08,103.14,102.41,103.04,193333.0,103.08,103.14,102.41,103.04,193333.0
2022-11-11 15:00:00,103.04,103.04,102.08,102.25,621698.0,103.04,103.04,102.08,102.25,621698.0
2022-11-14 09:30:00,102.1,102.72,101.32,101.71,62543.0,102.1,102.72,101.32,101.71,62543.0
2022-11-14 10:00:00,101.72,103.3,101.15,103.23,144126.0,101.72,103.3,101.15,103.23,144126.0
2022-11-14 11:00:00,103.22,103.72,102.64,103.29,174133.0,103.22,103.72,102.64,103.29,174133.0
2022-11-14 12:00:00,103.29,103.57,102.02,102.14,137460.0,103.29,103.57,102.02,102.14,137460.0
2022-11-14 13:00:00,102.12,102.36,100.84,100.9,158859.0,102.12,102.36,100.84,100.9,158859.0
2022-11-14 14:00:00,100.89,101.58,100.52,100.91,294197.0,100.89,101.58,100.52,100.91,294197.0
2022-11-14 15:00:00,100.92,101.53,99.84,99.89,744118.0,100.92,101.53,99.84,99.89,744118.0
2022-11-15 09:30:00,102.11,103.13,101.88,102.31,85855.0,102.11,103.13,101.88,102.31,85855.0
2022-11-15 10:00:00,102.3,103.09,101.59,102.94,232540.0,102.3,103.09,101.59,102.94,232540.0
2022-11-15 11:00:00,102.91,103.17,102.43,102.64,212130.0,102.91,103.17,102.43,102.64,212130.0
2022-11-15 12:00:00,102.61,102.65,100.74,100.87,189816.0,102.61,102.65,100.74,100.87,189816.0
2022-11-15 13:00:00,100.87,101.21,99.42,99.83,194540.0,100.87,101.21,99.42,99.83,194540.0
2022-11-15 14:00:00,99.83,100.74,99.33,100.62,178704.0,99.83,100.74,99.33,100.62,178704.0
2022-11-15 15:00:00,100.59,101.05,100.34,101.03,442178.0,100.59,101.05,100.34,101.03,442178.0
2022-11-16 09:30:00,100.68,101.97,100.13,101.38,104915.0,100.68,101.97,100.13,101.38,104915.0
2022-11-16 10:00:00,101.39,102.67,101.08,101.99,180448.0,101.39,102.67,101.08,101.99,180448.0
2022-11-16 11:00:00,101.97,102.16,101.33,102.08,127870.0,101.97,102.16,101.33,102.08,127870.0
2022-11-16 12:00:00,102.08,102.2,101.47,101.97,124265.0,102.08,102.2,101.47,101.97,124265.0
2022-11-16 13:00:00,101.93,102.18,101.67,101.87,136969.0,101.93,102.18,101.67,101.87,136969.0
2022-11-16 14:00:00,101.87,101.87,101.25,101.54,87550.0,101.87,101.87,101.25,101.54,87550.0
2022-11-16 15:00:00,101.54,101.54,100.68,100.81,695141.0,101.54,101.54,100.68,100.81,695141.0
2022-11-17 09:30:00,98.09,98.39,97.12,97.87,122312.0,98.09,98.39,97.12,97.87,122312.0
2022-11-17 10:00:00,97.91,99.03,97.45,98.7,166287.0,97.91,99.03,97.45,98.7,166287.0
2022-11-17 11:00:00,98.66,99.56,98.47,99.48,118172.0,98.66,99.56,98.47,99.48,118172.0
2022-11-17 12:00:00,99.47,99.7,98.95,99.64,146028.0,99.47,99.7,98.95,99.64,146028.0
2022-11-17 13:00:00,99.63,99.79,99.37,99.66,93921.0,99.63,99.79,99.37,99.66,93921.0
2022-11-17 14:00:00,99.7,99.82,99.1,99.38,78751.0,99.7,99.82,99.1,99.38,78751.0
2022-11-17 15:00:00,99.41,100.02,99.08,99.68,281017.0,99.41,100.02,99.08,99.68,281017.0
2022-11-18 09:30:00,101.02,101.02,98.59,99.03,77163.0,101.02,101.02,98.59,99.03,77163.0
2022-11-18 10:00:00,99.05,99.97,98.88,99.27,81744.0,99.05,99.97,98.88,99.27,81744.0
2022-11-18 11:00:00,99.3,99.59,98.96,99.41,103339.0,99.3,99.59,98.96,99.41,103339.0
2022-11-18 12:00:00,99.43,99.48,98.6,99.09,92158.0,99.43,99.48,98.6,99.09,92158.0
2022-11-18 13:00:00,99.11,99.48,98.85,99.25,82357.0,99.11,99.48,98.85,99.25,82357.0
2022-11-18 14:00:00,99.29,99.6,98.68,98.84,74451.0,99.29,99.6,98.68,98.84,74451.0
2022-11-18 15:00:00,98.79,99.06,98.5,98.78,339529.0,98.79,99.06,98.5,98.78,339529.0
2022-11-21 09:30:00,98.33,99.05,97.38,98.55,95581.0,98.33,99.05,97.38,98.55,95581.0
2022-11-21 10:00:00,98.55,98.63,97.43,97.62,132321.0,98.55,98.63,97.43,97.62,132321.0
2022-11-21 11:00:00,97.63,97.72,96.72,97.06,124513.0,97.63,97.72,96.72,97.06,124513.0
2022-11-21 12:00:00,97.06,97.29,96.42,97.04,167273.0,97.06,97.29,96.42,97.04,167273.0
2022-11-21 13:00:00,97.04,97.77,96.82,97.61,129854.0,97.04,97.77,96.82,97.61,129854.0
2022-11-21 14:00:00,97.58,97.82,97.12,97.16,105691.0,97.58,97.82,97.12,97.16,105691.0
2022-11-21 15:00:00,97.19,97.52,96.87,97.47,382196.0,97.19,97.52,96.87,97.47,382196.0
2022-11-22 09:30:00,97.52,97.52,96.0,97.0,168341.0,97.52,97.52,96.0,97.0,168341.0
2022-11-22 10:00:00,97.03,99.08,96.68,98.86,147471.0,97.03,99.08,96.68,98.86,147471.0
2022-11-22 11:00:00,98.88,98.91,98.06,98.77,79457.0,98.88,98.91,98.06,98.77,79457.0
2022-11-22 12:00:00,98.73,99.29,98.72,99.27,89531.0,98.73,99.29,98.72,99.27,89531.0
2022-11-22 13:00:00,99.28,99.69,99.03,99.4,121184.0,99.28,99.69,99.03,99.4,121184.0
2022-11-22 14:00:00,99.4,99.74,99.15,99.58,116395.0,99.4,99.74,99.15,99.58,116395.0
2022-11-22 15:00:00,99.58,100.47,99.57,100.31,345140.0,99.58,100.47,99.57,100.31,345140.0
2022-11-23 09:30:00,100.57,100.99,99.57,100.49,38986.0,100.57,100.99,99.57,100.49,38986.0
2022-11-23 10:00:00,100.45,102.44,100.16,102.02,106400.0,100.45,102.44,100.16,102.02,106400.0
2022-11-23 11:00:00,102.07,102.82,101.73,101.84,97290.0,102.07,102.82,101.73,101.84,97290.0
2022-11-23 12:00:00,101.84,102.12,101.3,101.55,67410.0,101.84,102.12,101.3,101.55,67410.0
2022-11-23 13:00:00,101.5,102.17,101.31,102.06,61739.0,101.5,102.17,101.31,102.06,61739.0
2022-11-23 14:00:00,102.08,103.13,101.92,102.9,59445.0,102.08,103.13,101.92,102.9,59445.0
2022-11-23 15:00:00,102.78,103.23,102.59,103.15,225495.0,102.78,103.23,102.59,103.15,225495.0
2022-11-25 09:30:00,102.47,103.6,102.24,103.41,75459.0,102.47,103.6,102.24,103.41,75459.0
2022-11-25 10:00:00,103.38,103.67,102.98,103.18,209196.0,103.38,103.67,102.98,103.18,209196.0
2022-11-25 11:00:00,103.16,103.57,102.49,102.78,81768.0,103.16,103.57,102.49,102.78,81768.0
2022-11-25 12:00:00,102.8,103.01,102.54,102.56,195489.0,102.8,103.01,102.54,102.56,195489.0
2022-11-28 09:30:00,102.39,103.04,101.72,102.6,63115.0,102.39,103.04,101.72,102.6,63115.0
2022-11-28 10:00:00,102.5,102.78,101.82,102.16,100509.0,102.5,102.78,101.82,102.16,100509.0
2022-11-28 11:00:00,102.09,102.59,101.36,102.21,96505.0,102.09,102.59,101.36,102.21,96505.0
2022-11-28 12:00:00,102.2,102.24,101.53,101.53,98392.0,102.2,102.24,101.53,101.53,98392.0
2022-11-28 13:00:00,101.5,101.61,100.61,100.63,86271.0,101.5,101.61,100.61,100.63,86271.0
2022-11-28 14:00:00,100.6,101.28,100.48,101.15,111209.0,100.6,101.28,100.48,101.15,111209.0
2022-11-28 15:00:00,101.16,101.41,100.9,101.24,229220.0,101.16,101.41,100.9,101.24,229220.0
2022-11-29 09:30:00,101.49,101.57,100.1,101.01,57908.0,101.49,101.57,100.1,101.01,57908.0
2022-11-29 10:00:00,100.98,101.97,100.6,101.19,109308.0,100.98,101.97,100.6,101.19,109308.0
2022-11-29 11:00:00,101.17,101.34,100.34,100.93,80414.0,101.17,101.34,100.34,100.93,80414.0
2022-11-29 12:00:00,100.91,101.59,100.81,101.07,89414.0,100.91,101.59,100.81,101.07,89414.0
2022-11-29 13:00:00,101.06,101.32,100.53,101.15,85663.0,101.06,101.32,100.53,101.15,85663.0
2022-11-29 14:00:00,101.14,101.42,101.06,101.41,118478.0,101.14,101.42,101.06,101.41,118478.0
2022-11-29 15:00:00,101.43,101.86,101.3,101.32,309759.0,101.43,101.86,101.3,101.32,309759.0
2022-11-30 09:30:00,101.28,101.32,100.13,100.92,72663.0,101.28,101.32,100.13,100.92,72663.0
2022-11-30 10:00:00,100.92,101.99,100.43,101.68,166374.0,100.92,101.99,100.43,101.68,166374.0
2022-11-30 11:00:00,101.76,102.19,101.1,101.94,179654.0,101.76,102.19,101.1,101.94,179654.0
2022-11-30 12:00:00,101.96,102.25,101.67,102.12,126077.0,101.96,102.25,101.67,102.12,126077.0
2022-11-30 13:00:00,102.11,104.0,102.1,103.87,157154.0,102.11,104.0,102.1,103.87,157154.0
2022-11-30 14:00:00,103.93,104.75,103.93,104.69,178762.0,103.93,104.75,103.93,104.69,178762.0
2022-11-30 15:00:00,104.69,105.84,104.28,105.69,592107.0,104.69,105.84,104.28,105.69,592107.0
2022-12-01 09:30:00,106.21,107.42,105.52,106.12,114184.0,106.21,107.42,105.52,106.12,114184.0
2022-12-01 10:00:00,106.2,106.43,104.84,105.87,112946.0,106.2,106.43,104.84,105.87,112946.0
2022-12-01 11:00:00,105.84,105.87,104.96,105.52,84773.0,105.84,105.87,104.96,105.52,84773.0
2022-12-01 12:00:00,105.55,105.63,104.8,105.01,133878.0,105.55,105.63,104.8,105.01,133878.0
2022-12-01 13:00:00,105.05,105.69,105.03,105.45,55260.0,105.05,105.69,105.03,105.45,55260.0
2022-12-01 14:00:00,105.42,106.03,105.16,105.87,115644.0,105.42,106.03,105.16,105.87,115644.0
2022-12-01 15:00:00,105.91,106.61,105.82,106.41,311615.0,105.91,106.61,105.82,106.41,311615.0
2022-12-02 09:30:00,105.78,107.15,105.47,106.85,136550.0,105.78,107.15,105.47,106.85,136550.0
2022-12-02 10:00:00,106.85,107.61,106.43,106.83,161753.0,106.85,107.61,106.43,106.83,161753.0
2022-12-02 11:00:00,106.81,107.59,106.32,107.2,85078.0,106.81,107.59,106.32,107.2,85078.0
2022-12-02 12:00:00,107.19,108.35,107.11,108.25,99893.0,107.19,108.35,107.11,108.25,99893.0
2022-12-02 13:00:00,108.26,108.46,107.95,108.08,107238.0,108.26,108.46,107.95,108.08,107238.0
2022-12-02 14:00:00,108.07,108.64,107.87,108.52,214488.0,108.07,108.64,107.87,108.52,214488.0
2022-12-02 15:00:00,108.51,108.88,108.34,108.77,435631.0,108.51,108.88,108.34,108.77,435631.0
2022-12-05 09:30:00,108.36,109.39,108.0,109.11,170499.0,108.36,109.39,108.0,109.11,170499.0
2022-12-05 10:00:00,108.9,109.8,108.64,109.61,234502.0,108.9,109.8,108.64,109.61,234502.0
2022-12-05 11:00:00,109.65,109.67,108.03,108.25,168234.0,109.65,109.67,108.03,108.25,168234.0
2022-12-05 12:00:00,108.28,108.32,107.16,107.36,129630.0,108.28,108.32,107.16,107.36,129630.0
2022-12-05 13:00:00,107.33,107.49,106.73,106.8,142775.0,107.33,107.49,106.73,106.8,142775.0
2022-12-05 14:00:00,106.75,107.07,106.4,106.96,155153.0,106.75,107.07,106.4,106.96,155153.0
2022-12-05 15:00:00,106.97,107.16,106.54,106.97,380150.0,106.97,107.16,106.54,106.97,380150.0
2022-12-06 09:30:00,106.5,107.4,104.58,105.0,92731.0,106.5,107.4,104.58,105.0,92731.0
2022-12-06 10:00:00,105.0,105.01,102.23,102.23,282694.0,105.0,105.01,102.23,102.23,282694.0
2022-12-06 11:00:00,102.36,103.16,102.32,102.38,140300.0,102.36,103.16,102.32,102.38,140300.0
2022-12-06 12:00:00,102.39,102.82,102.39,102.77,127715.0,102.39,102.82,102.39,102.77,127715.0
2022-12-06 13:00:00,102.76,103.0,102.21,102.7,172507.0,102.76,103.0,102.21,102.7,172507.0
2022-12-06 14:00:00,102.67,102.68,101.93,101.94,123183.0,102.67,102.68,101.93,101.94,123183.0
2022-12-06 15:00:00,101.95,102.18,101.03,101.24,442241.0,101.95,102.18,101.03,101.24,442241.0
2022-12-07 09:30:00,100.9,102.37,100.87,101.09,79651.0,100.9,102.37,100.87,101.09,79651.0
2022-12-07 10:00:00,101.1,101.45,100.24,101.02,186040.0,101.1,101.45,100.24,101.02,186040.0
2022-12-07 11:00:00,101.04,101.28,99.79,100.65,120774.0,101.04,101.28,99.79,100.65,120774.0
2022-12-07 12:00:00,100.58,100.87,99.87,100.2,86698.0,100.58,100.87,99.87,100.2,86698.0
2022-12-07 13:00:00,100.14,100.3,99.09,99.17,119298.0,100.14,100.3,99.09,99.17,119298.0
2022-12-07 14:00:00,99.22,99.25,98.67,99.07,163511.0,99.22,99.25,98.67,99.07,163511.0
2022-12-07 15:00:00,99.12,99.7,99.12,99.48,329083.0,99.12,99.7,99.12,99.48,329083.0
2022-12-08 09:30:00,99.5,99.83,98.2,99.13,253927.0,99.5,99.83,98.2,99.13,253927.0
2022-12-08 10:00:00,99.24,99.88,99.01,99.81,196272.0,99.24,99.88,99.01,99.81,196272.0
2022-12-08 11:00:00,99.8,100.77,99.2,100.62,108129.0,99.8,100.77,99.2,100.62,108129.0
2022-12-08 12:00:00,100.61,101.24,100.44,101.09,74027.0,100.61,101.24,100.44,101.09,74027.0
2022-12-08 13:00:00,101.13,101.29,100.54,100.89,82696.0,101.13,101.29,100.54,100.89,82696.0
2022-12-08 14:00:00,100.85,101.01,100.35,100.64,118530.0,100.85,101.01,100.35,100.64,118530.0
2022-12-08 15:00:00,100.58,100.82,100.27,100.79,192134.0,100.58,100.82,100.27,100.79,192134.0
2022-12-09 09:30:00,100.83,101.26,99.41,101.07,66185.0,100.83,101.26,99.41,101.07,66185.0
2022-12-09 10:00:00,101.25,101.59,100.52,101.17,172073.0,101.25,101.59,100.52,101.17,172073.0
2022-12-09 11:00:00,101.07,101.86,100.97,101.7,125354.0,101.07,101.86,100.97,101.7,125354.0
2022-12-09 12:00:00,101.7,101.83,101.05,101.27,85479.0,101.7,101.83,101.05,101.27,85479.0
2022-12-09 13:00:00,101.28,101.82,101.02,101.76,75206.0,101.28,101.82,101.02,101.76,75206.0
2022-12-09 14:00:00,101.82,102.13,101.53,101.93,187386.0,101.82,102.13,101.53,101.93,187386.0
2022-12-09 15:00:00,101.95,102.16,101.76,102.07,306704.0,101.95,102.16,101.76,102.07,306704.0
2022-12-12 09:30:00,102.36,103.32,100.74,101.67,113106.0,102.36,103.32,100.74,101.67,113106.0
2022-12-12 10:00:00,101.72,101.95,100.38,100.79,132425.0,101.72,101.95,100.38,100.79,132425.0
2022-12-12 11:00:00,100.75,101.74,100.69,101.74,83035.0,100.75,101.74,100.69,101.74,83035.0
2022-12-12 12:00:00,101.74,102.37,101.6,101.95,107405.0,101.74,102.37,101.6,101.95,107405.0
2022-12-12 13:00:00,102.0,102.53,101.65,101.78,124340.0,102.0,102.53,101.65,101.78,124340.0
2022-12-12 14:00:00,101.75,102.41,101.61,102.2,186202.0,101.75,102.41,101.61,102.2,186202.0
2022-12-12 15:00:00,102.26,102.92,102.08,102.63,333527.0,102.26,102.92,102.08,102.63,333527.0
2022-12-13 09:30:00,105.93,108.94,105.54,107.14,244145.0,105.93,108.94,105.54,107.14,244145.0
2022-12-13 10:00:00,107.14,107.14,103.58,104.29,391825.0,107.14,107.14,103.58,104.29,391825.0
2022-12-13 11:00:00,104.33,104.61,103.1,103.23,74041.0,104.33,104.61,103.1,103.23,74041.0
2022-12-13 12:00:00,103.25,103.5,102.16,102.87,113752.0,103.25,103.5,102.16,102.87,113752.0
2022-12-13 13:00:00,102.9,103.49,102.83,103.35,72660.0,102.9,103.49,102.83,103.35,72660.0
2022-12-13 14:00:00,103.3,105.12,103.23,104.47,228364.0,103.3,105.12,103.23,104.47,228364.0
2022-12-13 15:00:00,104.39,105.29,103.78,104.58,403632.0,104.39,105.29,103.78,104.58,403632.0
2022-12-14 09:30:00,104.32,105.47,104.3,104.37,35741.0,104.32,105.47,104.3,104.37,35741.0
2022-12-14 10:00:00,104.32,106.18,104.22,105.98,136455.0,104.32,106.18,104.22,105.98,136455.0
2022-12-14 11:00:00,105.96,106.78,105.83,106.61,116640.0,105.96,106.78,105.83,106.61,116640.0
2022-12-14 12:00:00,106.62,106.86,105.39,105.61,123889.0,106.62,106.86,105.39,105.61,123889.0
2022-12-14 13:00:00,105.61,106.29,105.5,106.2,79151.0,105.61,106.29,105.5,106.2,79151.0
2022-12-14 14:00:00,106.04,106.04,104.33,105.34,216683.0,106.04,106.04,104.33,105.34,216683.0
2022-12-14 15:00:00,105.22,106.32,104.5,104.77,235183.0,105.22,106.32,104.5,104.77,235183.0
2022-12-15 09:30:00,103.35,103.8,102.49,102.49,54057.0,103.35,103.8,102.49,102.49,54057.0
2022-12-15 10:00:00,102.47,102.52,101.28,101.45,120062.0,102.47,102.52,101.28,101.45,120062.0
2022-12-15 11:00:00,101.49,102.44,101.4,101.41,153085.0,101.49,102.44,101.4,101.41,153085.0
2022-12-15 12:00:00,101.48,102.26,100.85,100.89,178956.0,101.48,102.26,100.85,100.89,178956.0
2022-12-15 13:00:00,100.83,101.12,100.39,100.53,69106.0,100.83,101.12,100.39,100.53,69106.0
2022-12-15 14:00:00,100.48,101.77,100.47,101.75,90715.0,100.48,101.77,100.47,101.75,90715.0
2022-12-15 15:00:00,101.75,101.85,101.26,101.59,299324.0,101.75,101.85,101.26,101.59,299324.0
2022-12-16 09:30:00,101.34,101.71,100.52,101.6,174390.0,101.34,101.71,100.52,101.6,174390.0
2022-12-16 10:00:00,101.48,101.53,100.35,100.82,149489.0,101.48,101.53,100.35,100.82,149489.0
2022-12-16 11:00:00,100.86,101.38,100.38,101.1,114144.0,100.86,101.38,100.38,101.1,114144.0
2022-12-16 12:00:00,101.07,101.22,100.5,101.05,145168.0,101.07,101.22,100.5,101.05,145168.0
2022-12-16 13:00:00,101.08,101.34,100.51,100.98,183772.0,101.08,101.34,100.51,100.98,183772.0
2022-12-16 14:00:00,100.99,101.31,100.51,101.31,86373.0,100.99,101.31,100.51,101.31,86373.0
2022-12-16 15:00:00,101.31,101.53,100.55,100.88,402555.0,101.31,101.53,100.55,100.88,402555.0
2022-12-19 09:30:00,100.37,100.6,98.83,99.12,169041.0,100.37,100.6,98.83,99.12,169041.0
2022-12-19 10:00:00,99.05,99.74,98.65,98.79,212663.0,99.05,99.74,98.65,98.79,212663.0
2022-12-19 11:00:00,98.79,99.29,98.52,98.93,298295.0,98.79,99.29,98.52,98.93,298295.0
2022-12-19 12:00:00,98.93,99.22,98.37,98.73,204719.0,98.93,99.22,98.37,98.73,204719.0
2022-12-19 13:00:00,98.76,99.2,98.68,98.9,380818.0,98.76,99.2,98.68,98.9,380818.0
2022-12-19 14:00:00,98.88,99.05,98.51,98.76,359118.0,98.88,99.05,98.51,98.76,359118.0
2022-12-19 15:00:00,98.76,99.02,98.23,98.62,642044.0,98.76,99.02,98.23,98.62,642044.0
2022-12-20 09:30:00,97.87,98.97,97.2,98.8,147535.0,97.87,98.97,97.2,98.8,147535.0
2022-12-20 10:00:00,98.79,99.45,98.54,98.61,209480.0,98.79,99.45,98.54,98.61,209480.0
2022-12-20 11:00:00,98.59,99.14,98.11,99.07,263588.0,98.59,99.14,98.11,99.07,263588.0
2022-12-20 12:00:00,99.06,99.15,98.78,99.02,170624.0,99.06,99.15,98.78,99.02,170624.0
2022-12-20 13:00:00,99.02,99.09,98.76,98.9,243710.0,99.02,99.09,98.76,98.9,243710.0
2022-12-20 14:00:00,98.92,99.05,97.97,98.23,246583.0,98.92,99.05,97.97,98.23,246583.0
2022-12-20 15:00:00,98.25,98.66,97.9,98.12,367866.0,98.25,98.66,97.9,98.12,367866.0
2022-12-21 09:30:00,98.2,98.33,97.23,97.93,92989.0,98.2,98.33,97.23,97.93,92989.0
2022-12-21 10:00:00,97.92,98.46,97.71,98.31,250824.0,97.92,98.46,97.71,98.31,250824.0
2022-12-21 11:00:00,98.31,98.53,97.9,98.17,123021.0,98.31,98.53,97.9,98.17,123021.0
2022-12-21 12:00:00,98.17,99.04,97.9,99.01,118715.0,98.17,99.04,97.9,99.01,118715.0
2022-12-21 13:00:00,99.0,99.34,98.73,99.27,128025.0,99.0,99.34,98.73,99.27,128025.0
2022-12-21 14:00:00,99.29,99.9,98.97,99.03,67742.0,99.29,99.9,98.97,99.03,67742.0
2022-12-21 15:00:00,99.17,99.92,98.97,99.9,339294.0,99.17,99.92,98.97,99.9,339294.0
2022-12-22 09:30:00,98.92,99.76,98.92,99.4,50810.0,98.92,99.76,98.92,99.4,50810.0
2022-12-22 10:00:00,99.44,99.44,98.0,98.15,119383.0,99.44,99.44,98.0,98.15,119383.0
2022-12-22 11:00:00,98.13,98.43,97.74,97.87,251121.0,98.13,98.43,97.74,97.87,251121.0
2022-12-22 12:00:00,97.83,98.18,97.56,97.94,246786.0,97.83,98.18,97.56,97.94,246786.0
2022-12-22 13:00:00,97.91,98.06,97.35,97.48,275701.0,97.91,98.06,97.35,97.48,275701.0
2022-12-22 14:00:00,97.48,98.31,97.41,98.17,182200.0,97.48,98.31,97.41,98.17,182200.0
2022-12-22 15:00:00,98.2,99.42,98.09,99.27,207110.0,98.2,99.42,98.09,99.27,207110.0
2022-12-23 09:30:00,98.98,99.69,98.78,99.0,88844.0,98.98,99.69,98.78,99.0,88844.0
2022-12-23 10:00:00,99.06,99.89,98.7,99.19,67310.0,99.06,99.89,98.7,99.19,67310.0
2022-12-23 11:00:00,99.19,99.54,98.91,99.27,186055.0,99.19,99.54,98.91,99.27,186055.0
2022-12-23 12:00:00,99.3,99.8,99.29,99.49,79630.0,99.3,99.8,99.29,99.49,79630.0
2022-12-23 13:00:00,99.49,99.64,99.39,99.46,87682.0,99.49,99.64,99.39,99.46,87682.0
2022-12-23 14:00:00,99.47,99.77,99.24,99.48,110830.0,99.47,99.77,99.24,99.48,110830.0
2022-12-23 15:00:00,99.48,99.93,99.41,99.85,115699.0,99.48,99.93,99.41,99.85,115699.0
2022-12-27 09:30:00,99.34,99.34,97.78,98.46,164044.0,99.34,99.34,97.78,98.46,164044.0
2022-12-27 10:00:00,98.38,99.47,98.04,99.29,194968.0,98.38,99.47,98.04,99.29,194968.0
2022-12-27 11:00:00,99.28,99.58,98.89,99.06,85586.0,99.28,99.58,98.89,99.06,85586.0
2022-12-27 12:00:00,99.08,99.42,98.87,99.12,75111.0,99.08,99.42,98.87,99.12,75111.0
2022-12-27 13:00:00,99.12,99.25,98.77,98.94,91953.0,99.12,99.25,98.77,98.94,91953.0
2022-12-27 14:00:00,98.94,99.21,98.86,99.17,59083.0,98.94,99.21,98.86,99.17,59083.0
2022-12-27 15:00:00,99.18,99.57,99.17,99.39,124454.0,99.18,99.57,99.17,99.39,124454.0
2022-12-28 09:30:00,99.42,99.47,98.66,99.37,40013.0,99.42,99.47,98.66,99.37,40013.0
2022-12-28 10:00:00,99.38,99.48,98.71,98.88,233315.0,99.38,99.48,98.71,98.88,233315.0
2022-12-28 11:00:00,98.86,99.2,98.83,98.98,96994.0,98.86,99.2,98.83,98.98,96994.0
2022-12-28 12:00:00,98.96,99.31,98.71,99.31,138094.0,98.96,99.31,98.71,99.31,138094.0
2022-12-28 13:00:00,99.29,99.44,98.91,99.13,88395.0,99.29,99.44,98.91,99.13,88395.0
2022-12-28 14:00:00,99.16,99.25,98.88,99.07,149331.0,99.16,99.25,98.88,99.07,149331.0
2022-12-28 15:00:00,99.09,99.73,98.55,99.69,609664.0,99.09,99.73,98.55,99.69,609664.0
2022-12-29 09:30:00,100.19,101.92,100.04,101.44,87662.0,100.19,101.92,100.04,101.44,87662.0
2022-12-29 10:00:00,101.55,102.11,101.08,102.07,182827.0,101.55,102.11,101.08,102.07,182827.0
2022-12-29 11:00:00,102.07,102.72,101.39,102.71,168906.0,102.07,102.72,101.39,102.71,168906.0
2022-12-29 12:00:00,102.78,102.78,101.49,101.53,77115.0,102.78,102.78,101.49,101.53,77115.0
2022-12-29 13:00:00,101.55,102.0,101.5,101.63,82912.0,101.55,102.0,101.5,101.63,82912.0
2022-12-29 14:00:00,101.66,101.92,101.35,101.39,87561.0,101.66,101.92,101.35,101.39,87561.0
2022-12-29 15:00:00,101.37,101.89,101.11,101.37,264660.0,101.37,101.89,101.11,101.37,264660.0
2022-12-30 09:30:00,100.04,101.34,99.97,101.07,67255.0,100.04,101.34,99.97,101.07,67255.0
2022-12-30 10:00:00,101.14,102.66,100.8,102.48,123335.0,101.14,102.66,100.8,102.48,123335.0
2022-12-30 11:00:00,102.52,102.93,102.26,102.84,134277.0,102.52,102.93,102.26,102.84,134277.0
2022-12-30 12:00:00,102.86,103.09,102.65,103.09,101773.0,102.86,103.09,102.65,103.09,101773.0
2022-12-30 13:00:00,103.13,103.32,102.72,102.92,100012.0,103.13,103.32,102.72,102.92,100012.0
2022-12-30 14:00:00,102.92,103.48,102.77,103.02,146125.0,102.92,103.48,102.77,103.02,146125.0
2022-12-30 15:00:00,103.01,104.46,103.0,104.14,318703.0,103.01,104.46,103.0,104.14,318703.0
2023-01-03 09:30:00,105.26,106.26,103.94,103.95,150060.0,105.26,106.26,103.94,103.95,150060.0
2023-01-03 10:00:00,103.94,104.03,102.55,104.03,140639.0,103.94,104.03,102.55,104.03,140639.0
2023-01-03 11:00:00,104.08,104.18,102.75,102.97,120093.0,104.08,104.18,102.75,102.97,120093.0
2023-01-03 12:00:00,102.91,103.08,102.62,102.82,116699.0,102.91,103.08,102.62,102.82,116699.0
2023-01-03 13:00:00,102.85,103.06,102.44,102.84,81980.0,102.85,103.06,102.44,102.84,81980.0
2023-01-03 14:00:00,102.84,103.09,102.38,102.79,76432.0,102.84,103.09,102.38,102.79,76432.0
2023-01-03 15:00:00,102.79,103.19,102.66,103.11,257270.0,102.79,103.19,102.66,103.11,257270.0
2023-01-04 09:30:00,103.5,106.32,103.5,106.02,101820.0,103.5,106.32,103.5,106.02,101820.0
2023-01-04 10:00:00,106.15,106.65,104.78,106.58,85931.0,106.15,106.65,104.78,106.58,85931.0
2023-01-04 11:00:00,106.65,108.63,106.42,108.34,162440.0,106.65,108.63,106.42,108.34,162440.0
2023-01-04 12:00:00,108.29,108.34,107.0,107.02,94935.0,108.29,108.34,107.0,107.02,94935.0
2023-01-04 13:00:00,106.92,107.26,106.65,107.12,71179.0,106.92,107.26,106.65,107.12,71179.0
2023-01-04 14:00:00,106.97,107.48,105.96,106.76,117723.0,106.97,107.48,105.96,106.76,117723.0
2023-01-04 15:00:00,106.75,107.12,106.14,106.77,193960.0,106.75,107.12,106.14,106.77,193960.0
2023-01-05 09:30:00,106.77,106.86,105.32,105.8,78003.0,106.77,106.86,105.32,105.8,78003.0
2023-01-05 10:00:00,105.79,106.55,105.74,105.84,97057.0,105.79,106.55,105.74,105.84,97057.0
2023-01-05 11:00:00,105.88,106.36,105.65,106.02,56924.0,105.88,106.36,105.65,106.02,56924.0
2023-01-05 12:00:00,106.01,106.24,105.71,105.88,88019.0,106.01,106.24,105.71,105.88,88019.0
2023-01-05 13:00:00,105.85,106.95,105.85,106.05,97661.0,105.85,106.95,105.85,106.05,97661.0
2023-01-05 14:00:00,106.02,106.62,105.87,106.17,73298.0,106.02,106.62,105.87,106.17,73298.0
2023-01-05 15:00:00,106.14,106.17,105.88,105.95,198865.0,106.14,106.17,105.88,105.95,198865.0
2023-01-06 09:30:00,107.08,107.08,103.27,103.94,427539.0,107.08,107.08,103.27,103.94,427539.0
2023-01-06 10:00:00,103.94,104.89,103.75,104.34,197150.0,103.94,104.89,103.75,104.34,197150.0
2023-01-06 11:00:00,104.33,104.71,103.87,104.03,155157.0,104.33,104.71,103.87,104.03,155157.0
2023-01-06 12:00:00,104.01,104.78,103.71,104.33,206887.0,104.01,104.78,103.71,104.33,206887.0
2023-01-06 13:00:00,104.39,104.64,103.99,104.27,236912.0,104.39,104.64,103.99,104.27,236912.0
2023-01-06 14:00:00,104.29,104.87,104.09,104.66,125709.0,104.29,104.87,104.09,104.66,125709.0
2023-01-06 15:00:00,104.67,105.29,104.49,104.73,271714.0,104.67,105.29,104.49,104.73,271714.0
2023-01-09 09:30:00,105.26,106.1,105.13,105.95,64334.0,105.26,106.1,105.13,105.95,64334.0
2023-01-09 10:00:00,105.95,107.23,105.95,106.61,145315.0,105.95,107.23,105.95,106.61,145315.0
2023-01-09 11:00:00,106.59,107.05,106.55,106.8,97456.0,106.59,107.05,106.55,106.8,97456.0
2023-01-09 12:00:00,106.76,107.29,106.62,106.89,146165.0,106.76,107.29,106.62,106.89,146165.0
2023-01-09 13:00:00,106.86,107.01,106.65,106.78,122058.0,106.86,107.01,106.65,106.78,122058.0
2023-01-09 14:00:00,106.83,106.96,106.08,106.11,149589.0,106.83,106.96,106.08,106.11,149589.0
2023-01-09 15:00:00,106.06,106.06,104.91,105.11,315964.0,106.06,106.06,104.91,105.11,315964.0
2023-01-10 09:30:00,104.79,105.92,104.79,105.54,36845.0,104.79,105.92,104.79,105.54,36845.0
2023-01-10 10:00:00,105.51,106.25,105.04,106.12,98421.0,105.51,106.25,105.04,106.12,98421.0
2023-01-10 11:00:00,106.14,106.68,105.65,105.72,82244.0,106.14,106.68,105.65,105.72,82244.0
2023-01-10 12:00:00,105.72,106.13,105.28,106.13,43509.0,105.72,106.13,105.28,106.13,43509.0
2023-01-10 13:00:00,106.08,106.25,105.72,105.88,49539.0,106.08,106.25,105.72,105.88,49539.0
2023-01-10 14:00:00,105.88,106.6,105.83,106.49,84526.0,105.88,106.6,105.83,106.49,84526.0
2023-01-10 15:00:00,106.46,106.46,105.26,105.55,322500.0,106.46,106.46,105.26,105.55,322500.0
2023-01-11 09:30:00,105.98,106.92,105.0,106.67,84776.0,105.98,106.92,105.0,106.67,84776.0
2023-01-11 10:00:00,106.56,106.79,105.88,105.98,69645.0,106.56,106.79,105.88,105.98,69645.0
2023-01-11 11:00:00,105.98,106.93,105.84,106.73,83168.0,105.98,106.93,105.84,106.73,83168.0
2023-01-11 12:00:00,106.68,106.68,104.98,105.56,285476.0,106.68,106.68,104.98,105.56,285476.0
2023-01-11 13:00:00,105.56,105.67,104.99,105.05,101894.0,105.56,105.67,104.99,105.05,101894.0
2023-01-11 14:00:00,105.04,105.12,104.41,105.1,126231.0,105.04,105.12,104.41,105.1,126231.0
2023-01-11 15:00:00,105.12,105.57,104.88,105.29,238940.0,105.12,105.57,104.88,105.29,238940.0
2023-01-12 09:30:00,104.91,105.06,101.53,101.91,160952.0,104.91,105.06,101.53,101.91,160952.0
2023-01-12 10:00:00,101.91,104.09,101.7,103.87,207439.0,101.91,104.09,101.7,103.87,207439.0
2023-01-12 11:00:00,103.81,103.95,103.31,103.56,149551.0,103.81,103.95,103.31,103.56,149551.0
2023-01-12 12:00:00,103.58,104.71,103.56,104.25,169333.0,103.58,104.71,103.56,104.25,169333.0
2023-01-12 13:00:00,104.25,104.65,103.57,104.58,79794.0,104.25,104.65,103.57,104.58,79794.0
2023-01-12 14:00:00,104.55,104.81,104.21,104.37,81013.0,104.55,104.81,104.21,104.37,81013.0
2023-01-12 15:00:00,104.41,104.63,104.08,104.29,227589.0,104.41,104.63,104.08,104.29,227589.0
2023-01-13 09:30:00,103.41,104.1,103.08,103.46,46559.0,103.41,104.1,103.08,103.46,46559.0
2023-01-13 10:00:00,103.27,104.17,103.06,103.42,99876.0,103.27,104.17,103.06,103.42,99876.0
2023-01-13 11:00:00,103.4,104.68,103.37,103.93,179270.0,103.4,104.68,103.37,103.93,179270.0
2023-01-13 12:00:00,103.88,104.5,103.87,103.98,71956.0,103.88,104.5,103.87,103.98,71956.0
2023-01-13 13:00:00,103.96,104.15,103.72,104.15,35104.0,103.96,104.15,103.72,104.15,35104.0
2023-01-13 14:00:00,104.17,104.96,104.17,104.65,96254.0,104.17,104.96,104.17,104.65,96254.0
2023-01-13 15:00:00,104.69,105.09,104.55,105.03,229676.0,104.69,105.09,104.55,105.03,229676.0
2023-01-17 09:30:00,105.09,105.09,103.25,104.23,100363.0,105.09,105.09,103.25,104.23,100363.0
2023-01-17 10:00:00,104.25,105.04,104.07,104.2,128534.0,104.25,105.04,104.07,104.2,128534.0
2023-01-17 11:00:00,104.26,105.02,104.17,104.7,97464.0,104.26,105.02,104.17,104.7,97464.0
2023-01-17 12:00:00,104.72,105.23,104.58,105.03,81485.0,104.72,105.23,104.58,105.03,81485.0
2023-01-17 13:00:00,105.1,105.64,104.95,105.38,105509.0,105.1,105.64,104.95,105.38,105509.0
2023-01-17 14:00:00,105.39,105.39,104.63,104.66,100552.0,105.39,105.39,104.63,104.66,100552.0
2023-01-17 15:00:00,104.69,104.91,104.06,104.55,276414.0,104.69,104.91,104.06,104.55,276414.0
2023-01-18 09:30:00,104.54,105.75,104.45,105.03,60641.0,104.54,105.75,104.45,105.03,60641.0
2023-01-18 10:00:00,105.0,105.5,104.05,104.39,96796.0,105.0,105.5,104.05,104.39,96796.0
2023-01-18 11:00:00,104.38,104.48,103.57,103.96,106352.0,104.38,104.48,103.57,103.96,106352.0
2023-01-18 12:00:00,103.9,104.19,103.42,103.67,66517.0,103.9,104.19,103.42,103.67,66517.0
2023-01-18 13:00:00,103.67,104.19,103.55,104.03,48396.0,103.67,104.19,103.55,104.03,48396.0
2023-01-18 14:00:00,104.03,104.25,103.53,103.85,108390.0,104.03,104.25,103.53,103.85,108390.0
2023-01-18 15:00:00,103.87,103.9,103.05,103.22,219796.0,103.87,103.9,103.05,103.22,219796.0
2023-01-19 09:30:00,103.0,103.39,102.24,102.94,102277.0,103.0,103.39,102.24,102.94,102277.0
2023-01-19 10:00:00,102.76,103.36,102.26,102.27,89018.0,102.76,103.36,102.26,102.27,89018.0
2023-01-19 11:00:00,102.26,102.7,101.77,101.87,74987.0,102.26,102.7,101.77,101.87,74987.0
2023-01-19 12:00:00,101.86,102.68,101.86,102.2,69079.0,101.86,102.68,101.86,102.2,69079.0
2023-01-19 13:00:00,102.21,102.74,102.21,102.44,51222.0,102.21,102.74,102.21,102.44,51222.0
2023-01-19 14:00:00,102.44,103.29,102.31,103.02,82279.0,102.44,103.29,102.31,103.02,82279.0
2023-01-19 15:00:00,103.01,103.44,102.17,102.24,236787.0,103.01,103.44,102.17,102.24,236787.0
2023-01-20 09:30:00,103.38,104.89,103.13,104.88,156800.0,103.38,104.89,103.13,104.88,156800.0
2023-01-20 10:00:00,104.87,105.54,104.7,105.43,132435.0,104.87,105.54,104.7,105.43,132435.0
2023-01-20 11:00:00,105.42,106.57,105.41,106.23,120318.0,105.42,106.57,105.41,106.23,120318.0
2023-01-20 12:00:00,106.27,106.41,105.77,105.95,42180.0,106.27,106.41,105.77,105.95,42180.0
2023-01-20 13:00:00,105.96,106.38,105.86,106.07,100217.0,105.96,106.38,105.86,106.07,100217.0
2023-01-20 14:00:00,106.09,106.61,105.92,106.15,54515.0,106.09,106.61,105.92,106.15,54515.0
2023-01-20 15:00:00,106.21,106.72,106.11,106.58,253453.0,106.21,106.72,106.11,106.58,253453.0
2023-01-23 09:30:00,107.13,107.93,106.77,107.8,63313.0,107.13,107.93,106.77,107.8,63313.0
2023-01-23 10:00:00,107.8,109.69,107.8,109.56,160285.0,107.8,109.69,107.8,109.56,160285.0
2023-01-23 11:00:00,109.56,110.34,109.5,110.21,171339.0,109.56,110.34,109.5,110.21,171339.0
2023-01-23 12:00:00,110.15,110.67,109.92,110.67,81750.0,110.15,110.67,109.92,110.67,81750.0
2023-01-23 13:00:00,110.73,110.83,110.18,110.35,76562.0,110.73,110.83,110.18,110.35,76562.0
2023-01-23 14:00:00,110.32,110.59,109.92,110.26,150102.0,110.32,110.59,109.92,110.26,150102.0
2023-01-23 15:00:00,110.26,110.94,110.09,110.68,301084.0,110.26,110.94,110.09,110.68,301084.0
2023-01-24 09:30:00,110.47,111.19,109.59,109.82,60861.0,110.47,111.19,109.59,109.82,60861.0
2023-01-24 10:00:00,109.79,110.31,109.05,109.97,65086.0,109.79,110.31,109.05,109.97,65086.0
2023-01-24 11:00:00,110.03,110.91,109.74,110.89,91272.0,110.03,110.91,109.74,110.89,91272.0
2023-01-24 12:00:00,110.92,111.07,110.79,111.02,97068.0,110.92,111.07,110.79,111.02,97068.0
2023-01-24 13:00:00,111.0,111.66,110.9,111.23,50429.0,111.0,111.66,110.9,111.23,50429.0
2023-01-24 14:00:00,111.2,111.53,110.94,111.5,64506.0,111.2,111.53,110.94,111.5,64506.0
2023-01-24 15:00:00,111.52,111.56,110.89,111.27,277669.0,111.52,111.56,110.89,111.27,277669.0
2023-01-25 09:30:00,109.59,110.99,109.56,109.65,90363.0,109.59,110.99,109.56,109.65,90363.0
2023-01-25 10:00:00,109.68,109.97,109.26,109.85,176167.0,109.68,109.97,109.26,109.85,176167.0
2023-01-25 11:00:00,109.85,110.67,109.74,110.54,102139.0,109.85,110.67,109.74,110.54,102139.0
2023-01-25 12:00:00,110.5,111.06,110.26,111.0,124318.0,110.5,111.06,110.26,111.0,124318.0
2023-01-25 13:00:00,110.98,111.39,110.6,110.85,83741.0,110.98,111.39,110.6,110.85,83741.0
2023-01-25 14:00:00,110.9,110.9,110.2,110.32,136347.0,110.9,110.9,110.2,110.32,136347.0
2023-01-25 15:00:00,110.31,110.76,110.03,110.72,513246.0,110.31,110.76,110.03,110.72,513246.0
2023-01-26 09:30:00,111.98,112.25,111.18,111.49,64083.0,111.98,112.25,111.18,111.49,64083.0
2023-01-26 10:00:00,111.5,111.84,110.9,111.05,80289.0,111.5,111.84,110.9,111.05,80289.0
2023-01-26 11:00:00,111.04,111.35,110.56,111.18,268930.0,111.04,111.35,110.56,111.18,268930.0
2023-01-26 12:00:00,111.17,111.57,110.84,110.98,55436.0,111.17,111.57,110.84,110.98,55436.0
2023-01-26 13:00:00,110.98,111.54,110.76,111.32,51641.0,110.98,111.54,110.76,111.32,51641.0
2023-01-26 14:00:00,111.34,111.37,110.99,111.1,45171.0,111.34,111.37,110.99,111.1,45171.0
2023-01-26 15:00:00,111.1,111.94,111.1,111.88,191766.0,111.1,111.94,111.1,111.88,191766.0
2023-01-27 09:30:00,114.22,115.34,113.36,114.87,288053.0,114.22,115.34,113.36,114.87,288053.0
2023-01-27 10:00:00,114.92,115.01,113.72,114.22,165394.0,114.92,115.01,113.72,114.22,165394.0
2023-01-27 11:00:00,114.11,114.52,113.72,114.21,70952.0,114.11,114.52,113.72,114.21,70952.0
2023-01-27 12:00:00,114.21,115.0,114.2,114.95,79684.0,114.21,115.0,114.2,114.95,79684.0
2023-01-27 13:00:00,114.94,115.03,113.84,114.32,125272.0,114.94,115.03,113.84,114.32,125272.0
2023-01-27 14:00:00,114.35,114.71,113.93,114.62,86196.0,114.35,114.71,113.93,114.62,86196.0
2023-01-27 15:00:00,114.62,115.05,114.04,114.28,368740.0,114.62,115.05,114.04,114.28,368740.0
2023-01-30 09:30:00,113.1,113.69,112.33,113.67,63159.0,113.1,113.69,112.33,113.67,63159.0
2023-01-30 10:00:00,113.68,114.09,113.28,113.78,95931.0,113.68,114.09,113.28,113.78,95931.0
2023-01-30 11:00:00,113.78,114.02,113.33,114.01,115958.0,113.78,114.02,113.33,114.01,115958.0
2023-01-30 12:00:00,113.99,114.33,113.31,114.31,143128.0,113.99,114.33,113.31,114.31,143128.0
2023-01-30 13:00:00,114.28,114.54,113.26,113.38,95198.0,114.28,114.54,113.26,113.38,95198.0
2023-01-30 14:00:00,113.43,113.72,113.15,113.52,57939.0,113.43,113.72,113.15,113.52,57939.0
2023-01-30 15:00:00,113.54,113.57,112.5,112.62,165091.0,113.54,113.57,112.5,112.62,165091.0
2023-01-31 09:30:00,112.53,113.29,112.53,112.68,51395.0,112.53,113.29,112.53,112.68,51395.0
2023-01-31 10:00:00,112.74,113.48,112.45,113.24,61343.0,112.74,113.48,112.45,113.24,61343.0
2023-01-31 11:00:00,113.25,113.51,113.08,113.26,54249.0,113.25,113.51,113.08,113.26,54249.0
2023-01-31 12:00:00,113.28,113.67,112.92,113.45,70306.0,113.28,113.67,112.92,113.45,70306.0
2023-01-31 13:00:00,113.45,113.6,113.04,113.47,44887.0,113.45,113.6,113.04,113.47,44887.0
2023-01-31 14:00:00,113.48,113.79,113.27,113.27,69824.0,113.48,113.79,113.27,113.27,69824.0
2023-01-31 15:00:00,113.28,113.37,112.68,113.23,325185.0,113.28,113.37,112.68,113.23,325185.0
2023-02-01 09:30:00,111.25,111.51,108.76,110.55,445118.0,111.25,111.51,108.76,110.55,445118.0
2023-02-01 10:00:00,110.61,111.63,109.3,109.37,370167.0,110.61,111.63,109.3,109.37,370167.0
2023-02-01 11:00:00,109.34,110.65,109.21,109.68,246736.0,109.34,110.65,109.21,109.68,246736.0
2023-02-01 12:00:00,109.69,110.06,109.22,109.69,163505.0,109.69,110.06,109.22,109.69,163505.0
2023-02-01 13:00:00,109.69,110.07,109.49,109.89,193636.0,109.69,110.07,109.49,109.89,193636.0
2023-02-01 14:00:00,109.84,112.01,109.5,111.48,241361.0,109.84,112.01,109.5,111.48,241361.0
2023-02-01 15:00:00,111.46,112.66,111.44,112.25,417276.0,111.46,112.66,111.44,112.25,417276.0
2023-02-02 09:30:00,114.08,114.2,112.44,113.48,182694.0,114.08,114.2,112.44,113.48,182694.0
2023-02-02 10:00:00,113.49,114.35,112.88,113.85,445607.0,113.49,114.35,112.88,113.85,445607.0
2023-02-02 11:00:00,113.85,114.11,113.22,113.43,285936.0,113.85,114.11,113.22,113.43,285936.0
2023-02-02 12:00:00,113.46,113.51,112.06,112.49,184268.0,113.46,113.51,112.06,112.49,184268.0
2023-02-02 13:00:00,112.47,114.38,112.31,113.96,185164.0,112.47,114.38,112.31,113.96,185164.0
2023-02-02 14:00:00,113.95,114.5,113.24,113.31,156932.0,113.95,114.5,113.24,113.31,156932.0
2023-02-02 15:00:00,113.26,114.73,112.99,114.73,402281.0,113.26,114.73,112.99,114.73,402281.0
2023-02-03 09:30:00,112.32,112.55,110.91,111.57,233223.0,112.32,112.55,110.91,111.57,233223.0
2023-02-03 10:00:00,111.57,112.07,110.56,111.67,279909.0,111.57,112.07,110.56,111.67,279909.0
2023-02-03 11:00:00,111.59,112.7,111.43,111.66,242172.0,111.59,112.7,111.43,111.66,242172.0
2023-02-03 12:00:00,111.66,112.53,111.59,112.18,145669.0,111.66,112.53,111.59,112.18,145669.0
2023-02-03 13:00:00,112.19,112.19,111.2,111.44,199124.0,112.19,112.19,111.2,111.44,199124.0
2023-02-03 14:00:00,111.44,111.51,109.94,110.18,212001.0,111.44,111.51,109.94,110.18,212001.0
2023-02-03 15:00:00,110.15,110.72,108.87,109.29,689314.0,110.15,110.72,108.87,109.29,689314.0
2023-02-06 09:30:00,107.5,108.12,104.25,105.7,388481.0,107.5,108.12,104.25,105.7,388481.0
2023-02-06 10:00:00,105.66,106.51,104.4,106.0,393150.0,105.66,106.51,104.4,106.0,393150.0
2023-02-06 11:00:00,106.02,106.32,104.81,105.0,276564.0,106.02,106.32,104.81,105.0,276564.0
2023-02-06 12:00:00,104.97,105.23,104.22,104.87,284883.0,104.97,105.23,104.22,104.87,284883.0
2023-02-06 13:00:00,104.92,105.21,104.35,104.37,343602.0,104.92,105.21,104.35,104.37,343602.0
2023-02-06 14:00:00,104.37,105.52,104.31,105.41,509029.0,104.37,105.52,104.31,105.41,509029.0
2023-02-06 15:00:00,105.45,105.84,104.13,105.34,1093606.0,105.45,105.84,104.13,105.34,1093606.0
2023-02-07 09:30:00,106.9,109.26,106.31,108.64,607875.0,106.9,109.26,106.31,108.64,607875.0
2023-02-07 10:00:00,108.55,112.02,108.25,111.79,656456.0,108.55,112.02,108.25,111.79,656456.0
2023-02-07 11:00:00,111.75,115.21,111.48,114.59,670283.0,111.75,115.21,111.48,114.59,670283.0
2023-02-07 12:00:00,114.48,114.73,113.26,113.39,596953.0,114.48,114.73,113.26,113.39,596953.0
2023-02-07 13:00:00,113.39,113.4,111.35,112.12,344799.0,113.39,113.4,111.35,112.12,344799.0
2023-02-07 14:00:00,112.11,112.92,112.04,112.83,218965.0,112.11,112.92,112.04,112.83,218965.0
2023-02-07 15:00:00,112.87,114.15,112.5,113.84,494925.0,112.87,114.15,112.5,113.84,494925.0
2023-02-08 09:30:00,112.74,114.45,111.46,113.91,196286.0,112.74,114.45,111.46,113.91,196286.0
2023-02-08 10:00:00,113.96,114.03,112.47,112.61,221316.0,113.96,114.03,112.47,112.61,221316.0
2023-02-08 11:00:00,112.58,112.75,110.29,111.17,255782.0,112.58,112.75,110.29,111.17,255782.0
2023-02-08 12:00:00,111.14,111.64,110.32,111.39,186440.0,111.14,111.64,110.32,111.39,186440.0
2023-02-08 13:00:00,111.42,112.08,111.3,111.72,174950.0,111.42,112.08,111.3,111.72,174950.0
2023-02-08 14:00:00,111.72,112.27,111.21,111.47,216262.0,111.72,112.27,111.21,111.47,216262.0
2023-02-08 15:00:00,111.47,111.61,110.19,110.48,443456.0,111.47,111.61,110.19,110.48,443456.0
2023-02-09 09:30:00,111.38,112.78,111.38,112.06,278804.0,111.38,112.78,111.38,112.06,278804.0
2023-02-09 10:00:00,111.99,113.29,111.97,112.59,221610.0,111.99,113.29,111.97,112.59,221610.0
2023-02-09 11:00:00,112.52,112.56,111.3,111.52,90225.0,112.52,112.56,111.3,111.52,90225.0
2023-02-09 12:00:00,111.44,111.55,109.93,110.31,163966.0,111.44,111.55,109.93,110.31,163966.0
2023-02-09 13:00:00,110.28,111.19,110.07,110.97,63924.0,110.28,111.19,110.07,110.97,63924.0
2023-02-09 14:00:00,111.0,111.32,110.66,111.16,93166.0,111.0,111.32,110.66,111.16,93166.0
2023-02-09 15:00:00,111.14,111.21,110.53,110.89,327003.0,111.14,111.21,110.53,110.89,327003.0
2023-02-10 09:30:00,110.3,111.05,109.7,109.87,41224.0,110.3,111.05,109.7,109.87,41224.0
2023-02-10 10:00:00,109.89,110.42,109.33,109.72,102323.0,109.89,110.42,109.33,109.72,102323.0
2023-02-10 11:00:00,109.63,110.08,109.53,109.95,90682.0,109.63,110.08,109.53,109.95,90682.0
2023-02-10 12:00:00,109.91,110.24,109.81,110.01,96075.0,109.91,110.24,109.81,110.01,96075.0
2023-02-10 13:00:00,110.02,110.5,109.99,110.29,78917.0,110.02,110.5,109.99,110.29,78917.0
2023-02-10 14:00:00,110.29,110.89,110.24,110.88,109190.0,110.29,110.89,110.24,110.88,109190.0
2023-02-10 15:00:00,110.89,111.49,110.76,111.1,330354.0,110.89,111.49,110.76,111.1,330354.0
2023-02-13 09:30:00,111.23,111.54,110.52,110.83,61112.0,111.23,111.54,110.52,110.83,61112.0
2023-02-13 10:00:00,110.87,111.48,110.56,111.39,168929.0,110.87,111.48,110.56,111.39,168929.0
2023-02-13 11:00:00,111.39,112.21,111.22,111.89,163505.0,111.39,112.21,111.22,111.89,163505.0
2023-02-13 12:00:00,111.92,112.5,111.91,112.38,65545.0,111.92,112.5,111.91,112.38,65545.0
2023-02-13 13:00:00,112.36,112.47,112.01,112.45,42056.0,112.36,112.47,112.01,112.45,42056.0
2023-02-13 14:00:00,112.44,112.56,111.26,111.75,88353.0,112.44,112.56,111.26,111.75,88353.0
2023-02-13 15:00:00,111.73,112.02,111.29,111.4,260937.0,111.73,112.02,111.29,111.4,260937.0
2023-02-14 09:30:00,109.39,110.69,108.82,110.5,90880.0,109.39,110.69,108.82,110.5,90880.0
2023-02-14 10:00:00,110.5,110.88,109.05,109.14,154785.0,110.5,110.88,109.05,109.14,154785.0
2023-02-14 11:00:00,109.17,109.62,108.87,109.14,66799.0,109.17,109.62,108.87,109.14,66799.0
2023-02-14 12:00:00,109.15,110.84,109.09,110.83,90907.0,109.15,110.84,109.09,110.83,90907.0
2023-02-14 13:00:00,110.79,111.3,110.68,110.8,75180.0,110.79,111.3,110.68,110.8,75180.0
2023-02-14 14:00:00,110.79,111.4,110.52,111.14,60368.0,110.79,111.4,110.52,111.14,60368.0
2023-02-14 15:00:00,111.17,112.21,110.82,112.12,408159.0,111.17,112.21,110.82,112.12,408159.0
2023-02-15 09:30:00,111.92,113.61,111.7,113.48,90430.0,111.92,113.61,111.7,113.48,90430.0
2023-02-15 10:00:00,113.54,114.09,113.19,113.76,108941.0,113.54,114.09,113.19,113.76,108941.0
2023-02-15 11:00:00,113.73,114.91,113.69,114.62,153554.0,113.73,114.91,113.69,114.62,153554.0
2023-02-15 12:00:00,114.6,114.69,113.62,114.49,116569.0,114.6,114.69,113.62,114.49,116569.0
2023-02-15 13:00:00,114.52,115.89,114.5,114.88,149038.0,114.52,115.89,114.5,114.88,149038.0
2023-02-15 14:00:00,114.93,115.67,114.92,115.3,103965.0,114.93,115.67,114.92,115.3,103965.0
2023-02-15 15:00:00,115.32,116.03,115.15,115.98,371851.0,115.32,116.03,115.15,115.98,371851.0
2023-02-16 09:30:00,114.45,115.19,113.7,113.72,57590.0,114.45,115.19,113.7,113.72,57590.0
2023-02-16 10:00:00,113.61,114.59,113.45,114.21,70733.0,113.61,114.59,113.45,114.21,70733.0
2023-02-16 11:00:00,114.21,114.38,113.54,113.85,90545.0,114.21,114.38,113.54,113.85,90545.0
2023-02-16 12:00:00,113.85,114.12,113.12,113.18,63409.0,113.85,114.12,113.12,113.18,63409.0
2023-02-16 13:00:00,113.19,113.48,113.07,113.37,62392.0,113.19,113.48,113.07,113.37,62392.0
2023-02-16 14:00:00,113.39,113.49,112.75,113.38,78447.0,113.39,113.49,112.75,113.38,78447.0
2023-02-16 15:00:00,113.36,113.4,112.18,112.53,323563.0,113.36,113.4,112.18,112.53,323563.0
2023-02-17 09:30:00,111.17,111.78,110.37,110.51,67074.0,111.17,111.78,110.37,110.51,67074.0
2023-02-17 10:00:00,110.47,111.62,110.32,111.51,81072.0,110.47,111.62,110.32,111.51,81072.0
2023-02-17 11:00:00,111.52,112.55,111.43,112.53,87853.0,111.52,112.55,111.43,112.53,87853.0
2023-02-17 12:00:00,112.55,112.96,112.37,112.96,87750.0,112.55,112.96,112.37,112.96,87750.0
2023-02-17 13:00:00,112.95,113.12,112.27,112.47,91542.0,112.95,113.12,112.27,112.47,91542.0
2023-02-17 14:00:00,112.46,112.62,112.11,112.34,61231.0,112.46,112.62,112.11,112.34,61231.0
2023-02-17 15:00:00,112.33,112.74,111.96,112.53,253120.0,112.33,112.74,111.96,112.53,253120.0
2023-02-21 09:30:00,111.48,113.03,111.37,111.54,111304.0,111.48,113.03,111.37,111.54,111304.0
2023-02-21 10:00:00,111.48,111.94,111.09,111.38,90742.0,111.48,111.94,111.09,111.38,90742.0
2023-02-21 11:00:00,111.4,111.92,111.04,111.64,83397.0,111.4,111.92,111.04,111.64,83397.0
2023-02-21 12:00:00,111.68,112.47,111.67,112.47,59188.0,111.68,112.47,111.67,112.47,59188.0
2023-02-21 13:00:00,112.44,113.1,112.42,112.98,97982.0,112.44,113.1,112.42,112.98,97982.0
2023-02-21 14:00:00,113.02,113.27,112.67,112.81,72343.0,113.02,113.27,112.67,112.81,72343.0
2023-02-21 15:00:00,112.84,112.92,111.82,112.04,246467.0,112.84,112.92,111.82,112.04,246467.0
2023-02-22 09:30:00,112.38,113.08,111.41,111.43,80489.0,112.38,113.08,111.41,111.43,80489.0
2023-02-22 10:00:00,111.4,111.64,110.6,111.56,117272.0,111.4,111.64,110.6,111.56,117272.0
2023-02-22 11:00:00,111.63,112.0,111.4,111.98,64476.0,111.63,112.0,111.4,111.98,64476.0
2023-02-22 12:00:00,111.96,112.11,111.64,111.88,75207.0,111.96,112.11,111.64,111.88,75207.0
2023-02-22 13:00:00,111.84,112.17,111.59,111.59,68190.0,111.84,112.17,111.59,111.59,68190.0
2023-02-22 14:00:00,111.54,111.73,110.89,110.89,111651.0,111.54,111.73,110.89,110.89,111651.0
2023-02-22 15:00:00,110.9,111.4,110.89,111.22,327782.0,110.9,111.4,110.89,111.22,327782.0
2023-02-23 09:30:00,111.49,111.89,111.12,111.6,66072.0,111.49,111.89,111.12,111.6,66072.0
2023-02-23 10:00:00,111.62,111.72,109.4,109.8,126326.0,111.62,111.72,109.4,109.8,126326.0
2023-02-23 11:00:00,109.77,109.96,109.61,109.8,101166.0,109.77,109.96,109.61,109.8,101166.0
2023-02-23 12:00:00,109.82,110.17,109.74,110.0,37095.0,109.82,110.17,109.74,110.0,37095.0
2023-02-23 13:00:00,109.97,110.4,109.64,110.15,57953.0,109.97,110.4,109.64,110.15,57953.0
2023-02-23 14:00:00,110.1,110.66,110.06,110.41,44775.0,110.1,110.66,110.06,110.41,44775.0
2023-02-23 15:00:00,110.44,110.96,110.33,110.39,227364.0,110.44,110.96,110.33,110.39,227364.0
2023-02-24 09:30:00,108.76,110.37,108.5,108.99,80178.0,108.76,110.37,108.5,108.99,80178.0
2023-02-24 10:00:00,108.92,109.13,107.92,108.72,116363.0,108.92,109.13,107.92,108.72,116363.0
2023-02-24 11:00:00,108.73,109.83,108.49,109.77,85532.0,108.73,109.83,108.49,109.77,85532.0
2023-02-24 12:00:00,109.7,109.8,109.0,109.08,49792.0,109.7,109.8,109.0,109.08,49792.0
2023-02-24 13:00:00,109.07,109.34,108.74,109.01,68482.0,109.07,109.34,108.74,109.01,68482.0
2023-02-24 14:00:00,109.0,109.2,108.96,109.15,48864.0,109.0,109.2,108.96,109.15,48864.0
2023-02-24 15:00:00,109.17,109.33,108.53,109.32,184129.0,109.17,109.33,108.53,109.32,184129.0
2023-02-27 09:30:00,110.14,110.51,109.39,110.51,40603.0,110.14,110.51,109.39,110.51,40603.0
2023-02-27 10:00:00,110.52,110.67,109.6,109.82,75390.0,110.52,110.67,109.6,109.82,75390.0
2023-02-27 11:00:00,109.86,110.31,109.66,110.19,92474.0,109.86,110.31,109.66,110.19,92474.0
2023-02-27 12:00:00,110.19,111.11,109.9,110.89,139728.0,110.19,111.11,109.9,110.89,139728.0
2023-02-27 13:00:00,110.89,111.02,110.26,110.3,63234.0,110.89,111.02,110.26,110.3,63234.0
2023-02-27 14:00:00,110.32,110.46,110.0,110.02,73777.0,110.32,110.46,110.0,110.02,73777.0
2023-02-27 15:00:00,110.05,110.28,109.84,110.07,171723.0,110.05,110.28,109.84,110.07,171723.0
2023-02-28 09:30:00,110.2,111.1,109.96,110.87,26601.0,110.2,111.1,109.96,110.87,26601.0
2023-02-28 10:00:00,110.87,111.0,109.23,109.43,102871.0,110.87,111.0,109.23,109.43,102871.0
2023-02-28 11:00:00,109.49,109.89,109.39,109.74,39155.0,109.49,109.89,109.39,109.74,39155.0
2023-02-28 12:00:00,109.69,110.05,109.65,109.83,51017.0,109.69,110.05,109.65,109.83,51017.0
2023-02-28 13:00:00,109.84,110.39,109.79,110.32,80302.0,109.84,110.39,109.79,110.32,80302.0
2023-02-28 14:00:00,110.37,110.48,110.05,110.06,55042.0,110.37,110.48,110.05,110.06,55042.0
2023-02-28 15:00:00,110.05,110.05,109.2,109.54,228013.0,110.05,110.05,109.2,109.54,228013.0
2023-03-01 09:30:00,109.83,110.59,109.48,109.73,48992.0,109.83,110.59,109.48,109.73,48992.0
2023-03-01 10:00:00,109.74,110.02,108.66,109.15,103345.0,109.74,110.02,108.66,109.15,103345.0
2023-03-01 11:00:00,109.0,109.88,108.96,109.5,67182.0,109.0,109.88,108.96,109.5,67182.0
2023-03-01 12:00:00,109.51,110.03,109.5,109.73,65421.0,109.51,110.03,109.5,109.73,65421.0
2023-03-01 13:00:00,109.71,109.74,108.89,108.98,44880.0,109.71,109.74,108.89,108.98,44880.0
2023-03-01 14:00:00,108.93,108.98,108.48,108.72,41110.0,108.93,108.98,108.48,108.72,41110.0
2023-03-01 15:00:00,108.7,109.19,108.48,108.71,146134.0,108.7,109.19,108.48,108.71,146134.0
2023-03-02 09:30:00,111.25,114.64,111.01,113.18,666245.0,111.25,114.64,111.01,113.18,666245.0
2023-03-02 10:00:00,113.16,113.99,111.13,112.0,868648.0,113.16,113.99,111.13,112.0,868648.0
2023-03-02 11:00:00,111.98,112.82,111.86,112.7,140505.0,111.98,112.82,111.86,112.7,140505.0
2023-03-02 12:00:00,112.69,113.76,112.67,113.65,123306.0,112.69,113.76,112.67,113.65,123306.0
2023-03-02 13:00:00,113.63,114.18,113.2,114.06,99731.0,113.63,114.18,113.2,114.06,99731.0
2023-03-02 14:00:00,114.12,114.82,113.95,114.63,288991.0,114.12,114.82,113.95,114.63,288991.0
2023-03-02 15:00:00,114.64,115.29,114.36,115.26,642035.0,114.64,115.29,114.36,115.26,642035.0
2023-03-03 09:30:00,115.79,116.96,115.5,115.98,106288.0,115.79,116.96,115.5,115.98,106288.0
2023-03-03 10:00:00,116.02,116.19,115.57,116.12,171121.0,116.02,116.19,115.57,116.12,171121.0
2023-03-03 11:00:00,116.15,116.85,116.0,116.79,91041.0,116.15,116.85,116.0,116.79,91041.0
2023-03-03 12:00:00,116.79,116.81,116.21,116.67,77191.0,116.79,116.81,116.21,116.67,77191.0
2023-03-03 13:00:00,116.68,116.91,116.46,116.83,74736.0,116.68,116.91,116.46,116.83,74736.0
2023-03-03 14:00:00,116.84,116.94,115.97,116.53,167978.0,116.84,116.94,115.97,116.53,167978.0
2023-03-03 15:00:00,116.53,116.73,116.3,116.7,462714.0,116.53,116.73,116.3,116.7,462714.0
2023-03-06 09:30:00,116.92,118.51,116.68,118.48,149276.0,116.92,118.51,116.68,118.48,149276.0
2023-03-06 10:00:00,118.29,118.74,117.71,118.51,140324.0,118.29,118.74,117.71,118.51,140324.0
2023-03-06 11:00:00,118.51,118.87,118.03,118.82,99156.0,118.51,118.87,118.03,118.82,99156.0
2023-03-06 12:00:00,118.82,118.94,118.29,118.44,92368.0,118.82,118.94,118.29,118.44,92368.0
2023-03-06 13:00:00,118.43,118.75,117.71,117.72,92480.0,118.43,118.75,117.71,117.72,92480.0
2023-03-06 14:00:00,117.67,117.7,116.73,116.75,54794.0,117.67,117.7,116.73,116.75,54794.0
2023-03-06 15:00:00,116.73,116.86,115.61,115.68,217813.0,116.73,116.86,115.61,115.68,217813.0
2023-03-07 09:30:00,115.83,119.45,115.83,117.78,398946.0,115.83,119.45,115.83,117.78,398946.0
2023-03-07 10:00:00,117.64,118.08,116.7,117.3,219356.0,117.64,118.08,116.7,117.3,219356.0
2023-03-07 11:00:00,117.26,117.49,116.93,117.14,96158.0,117.26,117.49,116.93,117.14,96158.0
2023-03-07 12:00:00,117.19,117.95,116.96,117.73,141385.0,117.19,117.95,116.96,117.73,141385.0
2023-03-07 13:00:00,117.69,118.3,117.31,117.4,135061.0,117.69,118.3,117.31,117.4,135061.0
2023-03-07 14:00:00,117.4,117.6,117.19,117.31,91330.0,117.4,117.6,117.19,117.31,91330.0
2023-03-07 15:00:00,117.31,117.4,116.75,116.85,273363.0,117.31,117.4,116.75,116.85,273363.0
2023-03-08 09:30:00,116.39,116.68,115.98,116.59,41656.0,116.39,116.68,115.98,116.59,41656.0
2023-03-08 10:00:00,116.49,116.84,116.02,116.56,64315.0,116.49,116.84,116.02,116.56,64315.0
2023-03-08 11:00:00,116.65,116.99,116.1,116.39,104100.0,116.65,116.99,116.1,116.39,104100.0
2023-03-08 12:00:00,116.39,116.4,115.72,116.32,38920.0,116.39,116.4,115.72,116.32,38920.0
2023-03-08 13:00:00,116.35,116.38,115.71,115.82,42437.0,116.35,116.38,115.71,115.82,42437.0
2023-03-08 14:00:00,115.82,116.15,115.76,115.96,41929.0,115.82,116.15,115.76,115.96,41929.0
2023-03-08 15:00:00,116.02,116.48,115.86,116.33,99476.0,116.02,116.48,115.86,116.33,99476.0
2023-03-09 09:30:00,116.35,117.07,116.12,117.05,26289.0,116.35,117.07,116.12,117.05,26289.0
2023-03-09 10:00:00,116.97,117.1,116.23,116.4,31610.0,116.97,117.1,116.23,116.4,31610.0
2023-03-09 11:00:00,116.33,116.37,115.64,115.91,44675.0,116.33,116.37,115.64,115.91,44675.0
2023-03-09 12:00:00,115.92,115.92,115.12,115.28,33616.0,115.92,115.92,115.12,115.28,33616.0
2023-03-09 13:00:00,115.26,115.35,113.25,113.32,121109.0,115.26,115.35,113.25,113.32,121109.0
2023-03-09 14:00:00,113.33,114.1,113.1,113.47,158594.0,113.33,114.1,113.1,113.47,158594.0
2023-03-09 15:00:00,113.5,113.52,112.7,112.96,182568.0,113.5,113.52,112.7,112.96,182568.0
2023-03-10 09:30:00,112.25,113.4,111.11,111.5,145443.0,112.25,113.4,111.11,111.5,145443.0
2023-03-10 10:00:00,111.53,112.34,110.9,111.75,116951.0,111.53,112.34,110.9,111.75,116951.0
2023-03-10 11:00:00,111.82,112.28,111.26,111.3,84448.0,111.82,112.28,111.26,111.3,84448.0
2023-03-10 12:00:00,111.33,111.55,110.11,110.28,123628.0,111.33,111.55,110.11,110.28,123628.0
2023-03-10 13:00:00,110.31,110.57,109.69,109.88,59859.0,110.31,110.57,109.69,109.88,59859.0
2023-03-10 14:00:00,109.9,111.43,109.9,111.11,98583.0,109.9,111.43,109.9,111.11,98583.0
2023-03-10 15:00:00,111.11,111.68,110.54,110.58,167980.0,111.11,111.68,110.54,110.58,167980.0
2023-03-13 09:30:00,110.24,110.58,108.39,109.95,122349.0,110.24,110.58,108.39,109.95,122349.0
2023-03-13 10:00:00,109.88,110.26,108.95,109.47,111115.0,109.88,110.26,108.95,109.47,111115.0
2023-03-13 11:00:00,109.51,111.96,109.41,111.37,141509.0,109.51,111.96,109.41,111.37,141509.0
2023-03-13 12:00:00,111.41,112.26,111.2,111.27,63636.0,111.41,112.26,111.2,111.27,63636.0
2023-03-13 13:00:00,111.27,111.85,110.94,111.75,52347.0,111.27,111.85,110.94,111.75,52347.0
2023-03-13 14:00:00,111.81,112.38,111.56,111.75,72450.0,111.81,112.38,111.56,111.75,72450.0
2023-03-13 15:00:00,111.72,112.24,111.29,111.32,145031.0,111.72,112.24,111.29,111.32,145031.0
2023-03-14 09:30:00,112.68,112.81,111.94,112.28,71443.0,112.68,112.81,111.94,112.28,71443.0
2023-03-14 10:00:00,112.24,114.0,112.23,113.79,81420.0,112.24,114.0,112.23,113.79,81420.0
2023-03-14 11:00:00,113.9,115.31,113.86,115.16,80749.0,113.9,115.31,113.86,115.16,80749.0
2023-03-14 12:00:00,115.21,115.3,114.16,114.37,79949.0,115.21,115.3,114.16,114.37,79949.0
2023-03-14 13:00:00,114.41,114.56,113.59,113.66,46088.0,114.41,114.56,113.59,113.66,46088.0
2023-03-14 14:00:00,113.71,113.74,113.19,113.33,42258.0,113.71,113.74,113.19,113.33,42258.0
2023-03-14 15:00:00,113.36,113.9,112.73,113.8,203705.0,113.36,113.9,112.73,113.8,203705.0
2023-03-15 09:30:00,112.99,113.61,112.21,112.23,74795.0,112.99,113.61,112.21,112.23,74795.0
2023-03-15 10:00:00,112.18,112.94,111.75,112.42,63340.0,112.18,112.94,111.75,112.42,63340.0
2023-03-15 11:00:00,112.37,113.9,112.26,113.2,43927.0,112.37,113.9,112.26,113.2,43927.0
2023-03-15 12:00:00,113.23,113.34,112.78,113.0,37892.0,113.23,113.34,112.78,113.0,37892.0
2023-03-15 13:00:00,113.0,113.71,112.75,113.05,35684.0,113.0,113.71,112.75,113.05,35684.0
2023-03-15 14:00:00,113.01,113.86,112.84,113.7,63280.0,113.01,113.86,112.84,113.7,63280.0
2023-03-15 15:00:00,113.74,113.86,112.6,113.32,182382.0,113.74,113.86,112.6,113.32,182382.0
2023-03-16 09:30:00,113.11,114.05,112.65,113.59,34001.0,113.11,114.05,112.65,113.59,34001.0
2023-03-16 10:00:00,113.58,114.06,112.43,113.79,84669.0,113.58,114.06,112.43,113.79,84669.0
2023-03-16 11:00:00,113.72,113.96,113.45,113.68,82750.0,113.72,113.96,113.45,113.68,82750.0
2023-03-16 12:00:00,113.64,115.35,113.19,115.32,126257.0,113.64,115.35,113.19,115.32,126257.0
2023-03-16 13:00:00,115.36,115.93,114.92,115.54,75481.0,115.36,115.93,114.92,115.54,75481.0
2023-03-16 14:00:00,115.55,115.56,114.7,114.9,111699.0,115.55,115.56,114.7,114.9,111699.0
2023-03-16 15:00:00,114.9,115.63,114.59,115.57,283932.0,114.9,115.63,114.59,115.57,283932.0
2023-03-17 09:30:00,115.71,116.44,115.19,115.74,150264.0,115.71,116.44,115.19,115.74,150264.0
2023-03-17 10:00:00,115.79,116.0,114.68,114.97,83846.0,115.79,116.0,114.68,114.97,83846.0
2023-03-17 11:00:00,114.96,115.44,114.6,115.35,83710.0,114.96,115.44,114.6,115.35,83710.0
2023-03-17 12:00:00,115.37,115.46,114.51,114.52,103241.0,115.37,115.46,114.51,114.52,103241.0
2023-03-17 13:00:00,114.56,115.65,114.55,115.65,189047.0,114.56,115.65,114.55,115.65,189047.0
2023-03-17 14:00:00,115.67,115.8,115.22,115.65,139944.0,115.67,115.8,115.22,115.65,139944.0
2023-03-17 15:00:00,115.65,116.29,115.5,116.28,509065.0,115.65,116.29,115.5,116.28,509065.0
2023-03-20 09:30:00,115.59,116.62,115.36,116.28,116839.0,115.59,116.62,115.36,116.28,116839.0
2023-03-20 10:00:00,116.22,116.81,115.76,116.51,85680.0,116.22,116.81,115.76,116.51,85680.0
2023-03-20 11:00:00,116.55,117.06,116.2,116.34,112058.0,116.55,117.06,116.2,116.34,112058.0
2023-03-20 12:00:00,116.38,116.49,115.82,116.49,159939.0,116.38,116.49,115.82,116.49,159939.0
2023-03-20 13:00:00,116.49,116.65,116.19,116.23,76322.0,116.49,116.65,116.19,116.23,76322.0
2023-03-20 14:00:00,116.2,116.21,115.63,116.09,102941.0,116.2,116.21,115.63,116.09,102941.0
2023-03-20 15:00:00,116.09,116.53,116.0,116.32,403899.0,116.09,116.53,116.0,116.32,403899.0
2023-03-21 09:30:00,116.48,117.35,116.48,117.15,25439.0,116.48,117.35,116.48,117.15,25439.0
2023-03-21 10:00:00,117.2,117.37,115.74,116.01,99834.0,117.2,117.37,115.74,116.01,99834.0
2023-03-21 11:00:00,115.99,117.23,115.96,116.99,62849.0,115.99,117.23,115.96,116.99,62849.0
2023-03-21 12:00:00,117.0,118.24,116.96,118.18,93217.0,117.0,118.24,116.96,118.18,93217.0
2023-03-21 13:00:00,118.17,118.54,117.89,118.23,81556.0,118.17,118.54,117.89,118.23,81556.0
2023-03-21 14:00:00,118.26,118.51,117.74,118.46,82306.0,118.26,118.51,117.74,118.46,82306.0
2023-03-21 15:00:00,118.42,119.24,118.28,118.6,285869.0,118.42,119.24,118.28,118.6,285869.0
2023-03-22 09:30:00,118.2,118.57,117.0,117.21,52102.0,118.2,118.57,117.0,117.21,52102.0
2023-03-22 10:00:00,117.22,117.34,115.82,115.86,110036.0,117.22,117.34,115.82,115.86,110036.0
2023-03-22 11:00:00,115.87,116.5,115.75,116.28,85618.0,115.87,116.5,115.75,116.28,85618.0
2023-03-22 12:00:00,116.25,116.31,115.51,115.51,66391.0,116.25,116.31,115.51,115.51,66391.0
2023-03-22 13:00:00,115.51,115.91,115.06,115.91,87470.0,115.51,115.91,115.06,115.91,87470.0
2023-03-22 14:00:00,115.92,116.43,115.08,115.09,127627.0,115.92,116.43,115.08,115.09,127627.0
2023-03-22 15:00:00,115.09,115.56,113.51,113.56,252216.0,115.09,115.56,113.51,113.56,252216.0
2023-03-23 09:30:00,114.0,115.61,114.0,115.36,48162.0,114.0,115.61,114.0,115.36,48162.0
2023-03-23 10:00:00,115.39,119.03,115.38,118.7,312624.0,115.39,119.03,115.38,118.7,312624.0
2023-03-23 11:00:00,118.69,118.75,117.4,117.7,205742.0,118.69,118.75,117.4,117.7,205742.0
2023-03-23 12:00:00,117.66,118.05,116.93,117.08,238040.0,117.66,118.05,116.93,117.08,238040.0
2023-03-23 13:00:00,117.05,117.17,115.98,116.01,136721.0,117.05,117.17,115.98,116.01,136721.0
2023-03-23 14:00:00,116.12,116.7,115.95,116.7,154380.0,116.12,116.7,115.95,116.7,154380.0
2023-03-23 15:00:00,116.7,118.05,116.38,117.44,495435.0,116.7,118.05,116.38,117.44,495435.0
2023-03-24 09:30:00,118.82,120.04,118.02,118.79,112528.0,118.82,120.04,118.02,118.79,112528.0
2023-03-24 10:00:00,118.84,119.09,117.82,118.55,94805.0,118.84,119.09,117.82,118.55,94805.0
2023-03-24 11:00:00,118.53,118.53,117.29,117.8,117748.0,118.53,118.53,117.29,117.8,117748.0
2023-03-24 12:00:00,117.86,117.98,117.11,117.8,46276.0,117.86,117.98,117.11,117.8,46276.0
2023-03-24 13:00:00,117.8,118.32,117.71,118.13,43894.0,117.8,118.32,117.71,118.13,43894.0
2023-03-24 14:00:00,118.23,118.31,117.71,118.17,66649.0,118.23,118.31,117.71,118.17,66649.0
2023-03-24 15:00:00,118.2,118.79,117.67,118.13,140699.0,118.2,118.79,117.67,118.13,140699.0
2023-03-27 09:30:00,117.91,118.5,117.21,117.27,51147.0,117.91,118.5,117.21,117.27,51147.0
2023-03-27 10:00:00,117.43,117.64,116.79,117.14,79533.0,117.43,117.64,116.79,117.14,79533.0
2023-03-27 11:00:00,117.0,117.1,116.14,116.21,48879.0,117.0,117.1,116.14,116.21,48879.0
2023-03-27 12:00:00,116.21,116.67,116.21,116.65,50378.0,116.21,116.67,116.21,116.65,50378.0
2023-03-27 13:00:00,116.71,117.17,116.54,116.84,56176.0,116.71,117.17,116.54,116.84,56176.0
2023-03-27 14:00:00,116.79,117.81,116.74,117.68,66807.0,116.79,117.81,116.74,117.68,66807.0
2023-03-27 15:00:00,117.68,117.94,116.84,116.96,217249.0,117.68,117.94,116.84,116.96,217249.0
2023-03-28 09:30:00,116.27,116.94,115.69,116.55,40816.0,116.27,116.94,115.69,116.55,40816.0
2023-03-28 10:00:00,116.6,116.6,115.58,115.88,46729.0,116.6,116.6,115.58,115.88,46729.0
2023-03-28 11:00:00,115.79,115.83,115.24,115.6,86983.0,115.79,115.83,115.24,115.6,86983.0
2023-03-28 12:00:00,115.59,115.66,115.06,115.3,30829.0,115.59,115.66,115.06,115.3,30829.0
2023-03-28 13:00:00,115.3,115.55,114.89,114.93,91493.0,115.3,115.55,114.89,114.93,91493.0
2023-03-28 14:00:00,114.97,115.47,114.84,115.42,53065.0,114.97,115.47,114.84,115.42,53065.0
2023-03-28 15:00:00,115.44,116.08,115.38,115.55,196465.0,115.44,116.08,115.38,115.55,196465.0
2023-03-29 09:30:00,116.48,116.49,115.48,115.99,30026.0,116.48,116.49,115.48,115.99,30026.0
2023-03-29 10:00:00,115.99,116.21,115.56,115.56,38857.0,115.99,116.21,115.56,115.56,38857.0
2023-03-29 11:00:00,115.61,116.22,115.3,116.21,88402.0,115.61,116.22,115.3,116.21,88402.0
2023-03-29 12:00:00,116.21,116.31,115.72,115.72,35236.0,116.21,116.31,115.72,115.72,35236.0
2023-03-29 13:00:00,115.73,116.35,115.62,116.27,50129.0,115.73,116.35,115.62,116.27,50129.0
2023-03-29 14:00:00,116.29,116.9,116.21,116.88,50238.0,116.29,116.9,116.21,116.88,50238.0
2023-03-29 15:00:00,116.87,116.9,116.48,116.68,96963.0,116.87,116.9,116.48,116.68,96963.0
2023-03-30 09:30:00,117.64,117.64,116.63,116.68,35235.0,117.64,117.64,116.63,116.68,35235.0
2023-03-30 10:00:00,116.73,117.33,116.42,117.15,78087.0,116.73,117.33,116.42,117.15,78087.0
2023-03-30 11:00:00,117.19,117.7,116.86,116.98,68906.0,117.19,117.7,116.86,116.98,68906.0
2023-03-30 12:00:00,116.92,116.92,116.25,116.53,38405.0,116.92,116.92,116.25,116.53,38405.0
2023-03-30 13:00:00,116.55,116.65,115.92,116.34,40441.0,116.55,116.65,115.92,116.34,40441.0
2023-03-30 14:00:00,116.3,116.41,115.88,116.06,56172.0,116.3,116.41,115.88,116.06,56172.0
2023-03-30 15:00:00,116.04,116.69,116.02,116.61,146816.0,116.04,116.69,116.02,116.61,146816.0
2023-03-31 09:30:00,117.07,117.79,116.71,117.52,35366.0,117.07,117.79,116.71,117.52,35366.0
2023-03-31 10:00:00,117.52,119.16,117.48,118.74,92533.0,117.52,119.16,117.48,118.74,92533.0
2023-03-31 11:00:00,118.71,119.43,118.64,119.26,50346.0,118.71,119.43,118.64,119.26,50346.0
2023-03-31 12:00:00,119.21,119.33,118.76,119.16,57702.0,119.21,119.33,118.76,119.16,57702.0
2023-03-31 13:00:00,119.19,119.41,118.94,119.37,54305.0,119.19,119.41,118.94,119.37,54305.0
2023-03-31 14:00:00,119.4,119.58,119.12,119.45,66111.0,119.4,119.58,119.12,119.45,66111.0
2023-03-31 15:00:00,119.46,119.92,118.92,119.32,311486.0,119.46,119.92,118.92,119.32,311486.0
2023-04-03 09:30:00,118.7,119.0,118.48,118.55,59963.0,118.7,119.0,118.48,118.55,59963.0
2023-04-03 10:00:00,118.62,118.96,118.1,118.28,92277.0,118.62,118.96,118.1,118.28,92277.0
2023-04-03 11:00:00,118.32,119.0,118.18,118.92,112187.0,118.32,119.0,118.18,118.92,112187.0
2023-04-03 12:00:00,118.94,119.43,118.9,119.01,46016.0,118.94,119.43,118.9,119.01,46016.0
2023-04-03 13:00:00,119.02,119.03,118.37,118.45,45896.0,119.02,119.03,118.37,118.45,45896.0
2023-04-03 14:00:00,118.46,118.81,118.22,118.72,63490.0,118.46,118.81,118.22,118.72,63490.0
2023-04-03 15:00:00,118.71,119.28,118.59,118.68,181267.0,118.71,119.28,118.59,118.68,181267.0
2023-04-04 09:30:00,118.92,120.09,118.77,119.81,119608.0,118.92,120.09,118.77,119.81,119608.0
2023-04-04 10:00:00,119.86,119.99,118.75,119.41,57231.0,119.86,119.99,118.75,119.41,57231.0
2023-04-04 11:00:00,119.32,120.47,119.15,120.23,93778.0,119.32,120.47,119.15,120.23,93778.0
2023-04-04 12:00:00,120.2,121.21,120.04,120.82,79259.0,120.2,121.21,120.04,120.82,79259.0
2023-04-04 13:00:00,120.83,121.18,120.16,120.53,49045.0,120.83,121.18,120.16,120.53,49045.0
2023-04-04 14:00:00,120.47,121.36,120.47,121.05,84282.0,120.47,121.36,120.47,121.05,84282.0
2023-04-04 15:00:00,121.1,121.84,121.05,121.67,322233.0,121.1,121.84,121.05,121.67,322233.0
2023-04-05 09:30:00,121.3,121.49,120.61,120.73,47311.0,121.3,121.49,120.61,120.73,47311.0
2023-04-05 10:00:00,120.73,120.74,119.12,119.24,91409.0,120.73,120.74,119.12,119.24,91409.0
2023-04-05 11:00:00,119.21,120.0,118.99,120.0,68824.0,119.21,120.0,118.99,120.0,68824.0
2023-04-05 12:00:00,119.97,120.18,119.67,120.06,63203.0,119.97,120.18,119.67,120.06,63203.0
2023-04-05 13:00:00,120.1,121.2,120.1,121.0,53150.0,120.1,121.2,120.1,121.0,53150.0
2023-04-05 14:00:00,120.96,121.09,120.7,120.92,56321.0,120.96,121.09,120.7,120.92,56321.0
2023-04-05 15:00:00,120.88,121.22,120.79,120.97,146742.0,120.88,121.22,120.79,120.97,146742.0
2023-04-06 09:30:00,120.31,120.98,119.2,119.33,37021.0,120.31,120.98,119.2,119.33,37021.0
2023-04-06 10:00:00,119.34,119.59,118.96,119.22,241342.0,119.34,119.59,118.96,119.22,241342.0
2023-04-06 11:00:00,119.22,119.48,118.92,119.31,85800.0,119.22,119.48,118.92,119.31,85800.0
2023-04-06 12:00:00,119.31,119.75,119.17,119.27,80689.0,119.31,119.75,119.17,119.27,80689.0
2023-04-06 13:00:00,119.25,119.45,119.14,119.29,48976.0,119.25,119.45,119.14,119.29,48976.0
2023-04-06 14:00:00,119.29,119.36,118.94,118.96,70283.0,119.29,119.36,118.94,118.96,70283.0
2023-04-06 15:00:00,118.96,119.12,118.73,119.0,233120.0,118.96,119.12,118.73,119.0,233120.0
2023-04-10 09:30:00,118.14,119.0,117.35,118.95,35755.0,118.14,119.0,117.35,118.95,35755.0
2023-04-10 10:00:00,118.98,119.74,118.96,119.33,42577.0,118.98,119.74,118.96,119.33,42577.0
2023-04-10 11:00:00,119.33,120.2,119.18,120.0,54297.0,119.33,120.2,119.18,120.0,54297.0
2023-04-10 12:00:00,120.0,120.45,119.87,120.18,91017.0,120.0,120.45,119.87,120.18,91017.0
2023-04-10 13:00:00,120.19,120.72,120.15,120.51,33078.0,120.19,120.72,120.15,120.51,33078.0
2023-04-10 14:00:00,120.51,120.66,120.24,120.59,38893.0,120.51,120.66,120.24,120.59,38893.0
2023-04-10 15:00:00,120.62,121.23,120.42,121.03,187437.0,120.62,121.23,120.42,121.03,187437.0
2023-04-11 09:30:00,120.73,121.09,120.32,120.38,35021.0,120.73,121.09,120.32,120.38,35021.0
2023-04-11 10:00:00,120.44,121.79,120.43,120.65,264801.0,120.44,121.79,120.43,120.65,264801.0
2023-04-11 11:00:00,120.6,121.06,120.42,120.87,63501.0,120.6,121.06,120.42,120.87,63501.0
2023-04-11 12:00:00,120.89,121.1,120.6,120.73,23342.0,120.89,121.1,120.6,120.73,23342.0
2023-04-11 13:00:00,120.77,121.05,120.61,121.01,38186.0,120.77,121.05,120.61,121.01,38186.0
2023-04-11 14:00:00,121.01,121.01,120.69,120.88,30515.0,121.01,121.01,120.69,120.88,30515.0
2023-04-11 15:00:00,120.88,121.2,120.32,120.4,249484.0,120.88,121.2,120.32,120.4,249484.0
2023-04-12 09:30:00,118.75,119.82,118.5,119.34,99112.0,118.75,119.82,118.5,119.34,99112.0
2023-04-12 10:00:00,119.35,120.28,119.3,120.1,211583.0,119.35,120.28,119.3,120.1,211583.0
2023-04-12 11:00:00,120.15,120.93,119.59,120.92,66004.0,120.15,120.93,119.59,120.92,66004.0
2023-04-12 12:00:00,120.91,121.08,120.56,120.82,36161.0,120.91,121.08,120.56,120.82,36161.0
2023-04-12 13:00:00,120.85,121.09,120.44,120.66,47023.0,120.85,121.09,120.44,120.66,47023.0
2023-04-12 14:00:00,120.62,120.86,119.89,120.03,50080.0,120.62,120.86,119.89,120.03,50080.0
2023-04-12 15:00:00,119.98,120.18,119.51,119.7,166593.0,119.98,120.18,119.51,119.7,166593.0
2023-04-13 09:30:00,120.7,122.65,120.7,122.65,83280.0,120.7,122.65,120.7,122.65,83280.0
2023-04-13 10:00:00,122.66,123.06,122.22,122.7,66830.0,122.66,123.06,122.22,122.7,66830.0
2023-04-13 11:00:00,122.72,122.89,121.94,122.17,42458.0,122.72,122.89,121.94,122.17,42458.0
2023-04-13 12:00:00,122.19,122.42,122.0,122.09,30865.0,122.19,122.42,122.0,122.09,30865.0
2023-04-13 13:00:00,122.15,122.18,121.75,122.13,34842.0,122.15,122.18,121.75,122.13,34842.0
2023-04-13 14:00:00,122.12,122.32,122.02,122.03,60839.0,122.12,122.32,122.02,122.03,60839.0
2023-04-13 15:00:00,121.96,122.09,121.76,122.02,181083.0,121.96,122.09,121.76,122.02,181083.0
2023-04-14 09:30:00,121.82,122.95,121.5,122.83,36617.0,121.82,122.95,121.5,122.83,36617.0
2023-04-14 10:00:00,122.77,123.2,122.16,122.66,92547.0,122.77,123.2,122.16,122.66,92547.0
2023-04-14 11:00:00,122.65,123.04,122.27,122.61,95238.0,122.65,123.04,122.27,122.61,95238.0
2023-04-14 12:00:00,122.61,122.92,122.29,122.41,112459.0,122.61,122.92,122.29,122.41,112459.0
2023-04-14 13:00:00,122.37,123.04,122.25,122.5,91465.0,122.37,123.04,122.25,122.5,91465.0
2023-04-14 14:00:00,122.5,123.01,122.18,122.98,54340.0,122.5,123.01,122.18,122.98,54340.0
2023-04-14 15:00:00,123.0,123.21,122.51,123.1,202792.0,123.0,123.21,122.51,123.1,202792.0
2023-04-17 09:30:00,122.85,123.56,122.63,123.14,69374.0,122.85,123.56,122.63,123.14,69374.0
2023-04-17 10:00:00,123.13,123.79,122.97,123.57,112948.0,123.13,123.79,122.97,123.57,112948.0
2023-04-17 11:00:00,123.63,123.7,123.22,123.56,63078.0,123.63,123.7,123.22,123.56,63078.0
2023-04-17 12:00:00,123.53,123.89,123.42,123.85,43441.0,123.53,123.89,123.42,123.85,43441.0
2023-04-17 13:00:00,123.87,124.42,123.86,124.11,62515.0,123.87,124.42,123.86,124.11,62515.0
2023-04-17 14:00:00,124.14,124.83,124.08,124.63,102210.0,124.14,124.83,124.08,124.63,102210.0
2023-04-17 15:00:00,124.62,124.68,124.23,124.4,201170.0,124.62,124.68,124.23,124.4,201170.0
2023-04-18 09:30:00,124.18,124.38,123.23,124.12,53346.0,124.18,124.38,123.23,124.12,53346.0
2023-04-18 10:00:00,124.17,124.73,123.92,124.23,107354.0,124.17,124.73,123.92,124.23,107354.0
2023-04-18 11:00:00,124.25,124.28,123.29,123.69,47484.0,124.25,124.28,123.29,123.69,47484.0
2023-04-18 12:00:00,123.61,124.2,123.61,124.2,28294.0,123.61,124.2,123.61,124.2,28294.0
2023-04-18 13:00:00,124.2,124.45,123.92,124.26,34093.0,124.2,124.45,123.92,124.26,34093.0
2023-04-18 14:00:00,124.25,124.43,124.06,124.22,39786.0,124.25,124.43,124.06,124.22,39786.0
2023-04-18 15:00:00,124.2,124.45,124.02,124.29,139564.0,124.2,124.45,124.02,124.29,139564.0
2023-04-19 09:30:00,123.33,124.43,123.33,123.85,67992.0,123.33,124.43,123.33,123.85,67992.0
2023-04-19 10:00:00,123.83,124.13,123.51,123.53,38903.0,123.83,124.13,123.51,123.53,38903.0
2023-04-19 11:00:00,123.58,123.67,123.33,123.67,113809.0,123.58,123.67,123.33,123.67,113809.0
2023-04-19 12:00:00,123.7,123.7,123.3,123.59,19891.0,123.7,123.7,123.3,123.59,19891.0
2023-04-19 13:00:00,123.55,123.66,123.34,123.4,40973.0,123.55,123.66,123.34,123.4,40973.0
2023-04-19 14:00:00,123.41,123.68,123.23,123.53,65569.0,123.41,123.68,123.23,123.53,65569.0
2023-04-19 15:00:00,123.51,123.55,122.99,123.35,148492.0,123.51,123.55,122.99,123.35,148492.0
2023-04-20 09:30:00,122.74,124.53,122.74,124.22,57471.0,122.74,124.53,122.74,124.22,57471.0
2023-04-20 10:00:00,124.2,125.39,124.2,124.65,103655.0,124.2,125.39,124.2,124.65,103655.0
2023-04-20 11:00:00,124.7,124.81,124.3,124.68,31765.0,124.7,124.81,124.3,124.68,31765.0
2023-04-20 12:00:00,124.7,125.07,124.46,125.01,59719.0,124.7,125.07,124.46,125.01,59719.0
2023-04-20 13:00:00,124.99,124.99,124.55,124.61,17756.0,124.99,124.99,124.55,124.61,17756.0
2023-04-20 14:00:00,124.59,124.72,124.27,124.69,78574.0,124.59,124.72,124.27,124.69,78574.0
2023-04-20 15:00:00,124.73,125.3,124.5,125.17,191442.0,124.73,125.3,124.5,125.17,191442.0
2023-04-21 09:30:00,125.17,125.41,124.89,125.03,39390.0,125.17,125.41,124.89,125.03,39390.0
2023-04-21 10:00:00,124.83,125.45,124.77,125.28,68943.0,124.83,125.45,124.77,125.28,68943.0
2023-04-21 11:00:00,125.29,125.48,124.85,125.1,40927.0,125.29,125.48,124.85,125.1,40927.0
2023-04-21 12:00:00,125.12,125.24,124.91,125.12,35079.0,125.12,125.24,124.91,125.12,35079.0
2023-04-21 13:00:00,125.13,125.28,124.95,125.06,32097.0,125.13,125.28,124.95,125.06,32097.0
2023-04-21 14:00:00,125.09,125.34,124.81,125.03,87952.0,125.09,125.34,124.81,125.03,87952.0
2023-04-21 15:00:00,124.99,125.17,124.85,124.99,164184.0,124.99,125.17,124.85,124.99,164184.0
2023-04-24 09:30:00,124.61,125.5,124.26,125.08,65688.0,124.61,125.5,124.26,125.08,65688.0
2023-04-24 10:00:00,125.23,125.37,124.46,125.1,88411.0,125.23,125.37,124.46,125.1,88411.0
2023-04-24 11:00:00,125.1,125.63,125.07,125.36,132089.0,125.1,125.63,125.07,125.36,132089.0
2023-04-24 12:00:00,125.35,125.85,125.34,125.84,103601.0,125.35,125.85,125.34,125.84,103601.0
2023-04-24 13:00:00,125.86,126.29,125.62,126.21,72572.0,125.86,126.29,125.62,126.21,72572.0
2023-04-24 14:00:00,126.2,126.87,126.11,126.57,106802.0,126.2,126.87,126.11,126.57,106802.0
2023-04-24 15:00:00,126.55,128.0,126.53,127.8,392270.0,126.55,128.0,126.53,127.8,392270.0
2023-04-25 09:30:00,127.13,128.3,127.11,127.49,53514.0,127.13,128.3,127.11,127.49,53514.0
2023-04-25 10:00:00,127.54,127.86,127.01,127.8,100825.0,127.54,127.86,127.01,127.8,100825.0
2023-04-25 11:00:00,127.82,128.21,127.62,127.95,97275.0,127.82,128.21,127.62,127.95,97275.0
2023-04-25 12:00:00,127.96,128.01,127.0,127.24,77965.0,127.96,128.01,127.0,127.24,77965.0
2023-04-25 13:00:00,127.27,127.3,126.72,127.01,80293.0,127.27,127.3,126.72,127.01,80293.0
2023-04-25 14:00:00,127.01,127.3,126.79,126.95,86160.0,127.01,127.3,126.79,126.95,86160.0
2023-04-25 15:00:00,126.93,127.54,126.8,127.02,293969.0,126.93,127.54,126.8,127.02,293969.0
2023-04-26 09:30:00,125.99,126.13,122.51,125.7,359320.0,125.99,126.13,122.51,125.7,359320.0
2023-04-26 10:00:00,125.64,125.7,121.23,121.57,396218.0,125.64,125.7,121.23,121.57,396218.0
2023-04-26 11:00:00,121.6,123.42,121.48,122.75,325910.0,121.6,123.42,121.48,122.75,325910.0
2023-04-26 12:00:00,122.77,123.19,121.89,121.96,130100.0,122.77,123.19,121.89,121.96,130100.0
2023-04-26 13:00:00,122.03,122.21,121.49,121.9,131252.0,122.03,122.21,121.49,121.9,131252.0
2023-04-26 14:00:00,121.95,121.96,121.04,121.42,112514.0,121.95,121.96,121.04,121.42,112514.0
2023-04-26 15:00:00,121.42,121.73,120.84,121.59,403910.0,121.42,121.73,120.84,121.59,403910.0
2023-04-27 09:30:00,122.45,123.39,121.95,123.05,89599.0,122.45,123.39,121.95,123.05,89599.0
2023-04-27 10:00:00,123.13,123.68,122.94,123.55,172344.0,123.13,123.68,122.94,123.55,172344.0
2023-04-27 11:00:00,123.57,123.77,122.99,123.74,75940.0,123.57,123.77,122.99,123.74,75940.0
2023-04-27 12:00:00,123.74,123.95,123.37,123.41,55979.0,123.74,123.95,123.37,123.41,55979.0
2023-04-27 13:00:00,123.39,124.02,123.39,123.78,88730.0,123.39,124.02,123.39,123.78,88730.0
2023-04-27 14:00:00,123.79,124.16,123.68,124.05,152888.0,123.79,124.16,123.68,124.05,152888.0
2023-04-27 15:00:00,124.05,124.29,123.46,123.97,409447.0,124.05,124.29,123.46,123.97,409447.0
2023-04-28 09:30:00,123.77,124.42,123.1,124.16,31255.0,123.77,124.42,123.1,124.16,31255.0
2023-04-28 10:00:00,124.17,124.98,123.47,123.5,65204.0,124.17,124.98,123.47,123.5,65204.0
2023-04-28 11:00:00,123.56,124.01,123.33,123.69,151526.0,123.56,124.01,123.33,123.69,151526.0
2023-04-28 12:00:00,123.76,124.29,123.52,124.21,137921.0,123.76,124.29,123.52,124.21,137921.0
2023-04-28 13:00:00,124.24,124.3,123.94,124.09,37461.0,124.24,124.3,123.94,124.09,37461.0
2023-04-28 14:00:00,124.11,124.29,123.84,124.26,97075.0,124.11,124.29,123.84,124.26,97075.0
2023-04-28 15:00:00,124.26,124.42,123.82,124.36,255644.0,124.26,124.42,123.82,124.36,255644.0
2023-05-01 09:30:00,123.81,124.67,123.74,124.47,50479.0,123.81,124.67,123.74,124.47,50479.0
2023-05-01 10:00:00,124.16,125.93,124.14,125.93,47077.0,124.16,125.93,124.14,125.93,47077.0
2023-05-01 11:00:00,125.96,125.97,125.05,125.15,78613.0,125.96,125.97,125.05,125.15,78613.0
2023-05-01 12:00:00,125.1,125.15,124.65,124.98,74401.0,125.1,125.15,124.65,124.98,74401.0
2023-05-01 13:00:00,125.0,125.28,124.7,125.2,170870.0,125.0,125.28,124.7,125.2,170870.0
2023-05-01 14:00:00,125.22,125.26,124.24,124.36,118920.0,125.22,125.26,124.24,124.36,118920.0
2023-05-01 15:00:00,124.37,124.55,124.03,124.08,173551.0,124.37,124.55,124.03,124.08,173551.0
2023-05-02 09:30:00,123.71,125.07,123.36,123.6,64861.0,123.71,125.07,123.36,123.6,64861.0
2023-05-02 10:00:00,123.6,123.72,121.41,121.57,168785.0,123.6,123.72,121.41,121.57,168785.0
2023-05-02 11:00:00,121.62,121.69,120.28,121.35,180195.0,121.62,121.69,120.28,121.35,180195.0
2023-05-02 12:00:00,121.39,121.74,121.22,121.52,95585.0,121.39,121.74,121.22,121.52,95585.0
2023-05-02 13:00:00,121.57,122.27,121.5,121.76,67805.0,121.57,122.27,121.5,121.76,67805.0
2023-05-02 14:00:00,121.74,121.76,121.48,121.73,67020.0,121.74,121.76,121.48,121.73,67020.0
2023-05-02 15:00:00,121.72,122.42,121.55,121.61,230229.0,121.72,122.42,121.55,121.61,230229.0
2023-05-03 09:30:00,121.93,122.51,121.7,122.3,27096.0,121.93,122.51,121.7,122.3,27096.0
2023-05-03 10:00:00,122.41,122.74,122.14,122.39,48223.0,122.41,122.74,122.14,122.39,48223.0
2023-05-03 11:00:00,122.39,123.3,122.25,123.22,85666.0,122.39,123.3,122.25,123.22,85666.0
2023-05-03 12:00:00,123.15,123.41,122.78,122.97,98554.0,123.15,123.41,122.78,122.97,98554.0
2023-05-03 13:00:00,122.99,123.15,122.49,122.66,104376.0,122.99,123.15,122.49,122.66,104376.0
2023-05-03 14:00:00,122.6,123.47,122.43,123.21,127170.0,122.6,123.47,122.43,123.21,127170.0
2023-05-03 15:00:00,123.21,123.42,121.95,122.13,200210.0,123.21,123.42,121.95,122.13,200210.0
2023-05-04 09:30:00,122.56,122.56,122.05,122.16,49101.0,122.56,122.56,122.05,122.16,49101.0
2023-05-04 10:00:00,122.2,122.23,120.88,120.94,111268.0,122.2,122.23,120.88,120.94,111268.0
2023-05-04 11:00:00,121.0,121.29,119.56,120.0,134002.0,121.0,121.29,119.56,120.0,134002.0
2023-05-04 12:00:00,120.02,120.98,119.66,120.21,89888.0,120.02,120.98,119.66,120.21,89888.0
2023-05-04 13:00:00,120.25,120.91,120.16,120.78,151922.0,120.25,120.91,120.16,120.78,151922.0
2023-05-04 14:00:00,120.81,121.0,120.25,120.45,123070.0,120.81,121.0,120.25,120.45,123070.0
2023-05-04 15:00:00,120.48,120.67,119.82,120.28,286554.0,120.48,120.67,119.82,120.28,286554.0
2023-05-05 09:30:00,120.4,121.04,119.91,120.54,80356.0,120.4,121.04,119.91,120.54,80356.0
2023-05-05 10:00:00,120.52,121.86,120.21,121.8,54853.0,120.52,121.86,120.21,121.8,54853.0
2023-05-05 11:00:00,121.88,122.55,121.84,122.05,182971.0,121.88,122.55,121.84,122.05,182971.0
2023-05-05 12:00:00,122.05,122.94,121.98,122.75,90381.0,122.05,122.94,121.98,122.75,90381.0
2023-05-05 13:00:00,122.76,123.37,122.71,123.34,58381.0,122.76,123.37,122.71,123.34,58381.0
2023-05-05 14:00:00,123.29,124.06,123.25,123.88,110881.0,123.29,124.06,123.25,123.88,110881.0
2023-05-05 15:00:00,123.91,124.81,123.65,124.51,312580.0,123.91,124.81,123.65,124.51,312580.0
2023-05-08 09:30:00,124.26,125.19,123.95,125.18,86345.0,124.26,125.19,123.95,125.18,86345.0
2023-05-08 10:00:00,125.18,125.54,124.76,125.32,76310.0,125.18,125.54,124.76,125.32,76310.0
2023-05-08 11:00:00,125.4,125.54,124.62,124.68,57165.0,125.4,125.54,124.62,124.68,57165.0
2023-05-08 12:00:00,124.74,125.36,124.56,125.25,47707.0,124.74,125.36,124.56,125.25,47707.0
2023-05-08 13:00:00,125.22,125.44,124.91,125.31,51205.0,125.22,125.44,124.91,125.31,51205.0
2023-05-08 14:00:00,125.31,125.56,124.78,125.45,76558.0,125.31,125.56,124.78,125.45,76558.0
2023-05-08 15:00:00,125.46,125.94,125.16,125.7,148001.0,125.46,125.94,125.16,125.7,148001.0
2023-05-09 09:30:00,125.49,125.49,124.01,124.28,79137.0,125.49,125.49,124.01,124.28,79137.0
2023-05-09 10:00:00,124.28,125.57,124.28,125.12,58334.0,124.28,125.57,124.28,125.12,58334.0
2023-05-09 11:00:00,125.11,125.45,124.55,125.38,59575.0,125.11,125.45,124.55,125.38,59575.0
2023-05-09 12:00:00,125.38,125.58,125.09,125.26,59039.0,125.38,125.58,125.09,125.26,59039.0
2023-05-09 13:00:00,125.3,125.33,124.61,124.65,53205.0,125.3,125.33,124.61,124.65,53205.0
2023-05-09 14:00:00,124.65,125.12,124.5,125.04,60811.0,124.65,125.12,124.5,125.04,60811.0
2023-05-09 15:00:00,125.04,125.11,124.51,124.6,113537.0,125.04,125.11,124.51,124.6,113537.0
2023-05-10 09:30:00,126.27,126.77,124.69,125.68,119687.0,126.27,126.77,124.69,125.68,119687.0
2023-05-10 10:00:00,125.78,126.61,124.53,124.69,104902.0,125.78,126.61,124.53,124.69,104902.0
2023-05-10 11:00:00,124.72,124.98,123.87,123.89,126730.0,124.72,124.98,123.87,123.89,126730.0
2023-05-10 12:00:00,123.89,124.68,123.65,124.05,65608.0,123.89,124.68,123.65,124.05,65608.0
2023-05-10 13:00:00,124.0,124.28,123.41,123.84,45552.0,124.0,124.28,123.41,123.84,45552.0
2023-05-10 14:00:00,123.84,124.69,123.81,124.34,102278.0,123.84,124.69,123.81,124.34,102278.0
2023-05-10 15:00:00,124.34,125.12,124.26,124.75,147809.0,124.34,125.12,124.26,124.75,147809.0
2023-05-11 09:30:00,125.11,125.79,124.81,124.94,64940.0,125.11,125.79,124.81,124.94,64940.0
2023-05-11 10:00:00,124.87,125.84,124.86,125.83,122422.0,124.87,125.84,124.86,125.83,122422.0
2023-05-11 11:00:00,125.87,126.57,125.79,126.57,98256.0,125.87,126.57,125.79,126.57,98256.0
2023-05-11 12:00:00,126.55,127.62,126.34,126.88,159786.0,126.55,127.62,126.34,126.88,159786.0
2023-05-11 13:00:00,126.89,126.89,125.6,125.72,74442.0,126.89,126.89,125.6,125.72,74442.0
2023-05-11 14:00:00,125.75,125.79,125.27,125.57,66058.0,125.75,125.79,125.27,125.57,66058.0
2023-05-11 15:00:00,125.57,125.74,125.23,125.58,172392.0,125.57,125.74,125.23,125.58,172392.0
2023-05-12 09:30:00,125.81,126.08,125.63,125.77,16097.0,125.81,126.08,125.63,125.77,16097.0
2023-05-12 10:00:00,125.74,125.98,124.96,125.37,45845.0,125.74,125.98,124.96,125.37,45845.0
2023-05-12 11:00:00,125.39,125.78,125.31,125.6,46814.0,125.39,125.78,125.31,125.6,46814.0
2023-05-12 12:00:00,125.57,125.6,124.8,124.88,66900.0,125.57,125.6,124.8,124.88,66900.0
2023-05-12 13:00:00,124.87,125.22,124.8,124.8,56086.0,124.87,125.22,124.8,124.8,56086.0
2023-05-12 14:00:00,124.8,124.89,124.46,124.72,36628.0,124.8,124.89,124.46,124.72,36628.0
2023-05-12 15:00:00,124.74,125.34,124.61,125.23,173651.0,124.74,125.34,124.61,125.23,173651.0
2023-05-15 09:30:00,125.33,125.57,123.56,124.29,198834.0,125.33,125.57,123.56,124.29,198834.0
2023-05-15 10:00:00,124.35,125.52,124.05,125.23,111551.0,124.35,125.52,124.05,125.23,111551.0
2023-05-15 11:00:00,125.27,125.98,125.27,125.31,55943.0,125.27,125.98,125.27,125.31,55943.0
2023-05-15 12:00:00,125.37,125.63,124.95,125.63,122883.0,125.37,125.63,124.95,125.63,122883.0
2023-05-15 13:00:00,125.58,125.75,125.27,125.45,35504.0,125.58,125.75,125.27,125.45,35504.0
2023-05-15 14:00:00,125.5,125.9,125.19,125.26,74985.0,125.5,125.9,125.19,125.26,74985.0
2023-05-15 15:00:00,125.29,125.42,124.92,125.05,205180.0,125.29,125.42,124.92,125.05,205180.0
2023-05-16 09:30:00,123.77,123.93,122.44,122.89,118558.0,123.77,123.93,122.44,122.89,118558.0
2023-05-16 10:00:00,122.95,124.11,122.64,124.1,119706.0,122.95,124.11,122.64,124.1,119706.0
2023-05-16 11:00:00,124.1,124.17,123.02,123.62,187506.0,124.1,124.17,123.02,123.62,187506.0
2023-05-16 12:00:00,123.62,123.64,122.99,123.5,67010.0,123.62,123.64,122.99,123.5,67010.0
2023-05-16 13:00:00,123.48,123.89,123.25,123.75,50876.0,123.48,123.89,123.25,123.75,50876.0
2023-05-16 14:00:00,123.81,124.49,123.61,124.46,66601.0,123.81,124.49,123.61,124.46,66601.0
2023-05-16 15:00:00,124.44,124.55,123.86,124.04,232925.0,124.44,124.55,123.86,124.04,232925.0
2023-05-17 09:30:00,123.49,123.76,121.72,122.84,110628.0,123.49,123.76,121.72,122.84,110628.0
2023-05-17 10:00:00,122.9,123.92,122.77,123.8,134202.0,122.9,123.92,122.77,123.8,134202.0
2023-05-17 11:00:00,123.84,124.81,123.66,124.7,99238.0,123.84,124.81,123.66,124.7,99238.0
2023-05-17 12:00:00,124.73,125.41,124.44,125.41,152894.0,124.73,125.41,124.44,125.41,152894.0
2023-05-17 13:00:00,125.42,125.94,124.94,125.55,209301.0,125.42,125.94,124.94,125.55,209301.0
2023-05-17 14:00:00,125.55,125.91,125.32,125.32,223961.0,125.55,125.91,125.32,125.32,223961.0
2023-05-17 15:00:00,125.33,125.83,124.6,125.02,618300.0,125.33,125.83,124.6,125.02,618300.0
2023-05-18 09:30:00,137.69,141.0,134.76,138.0,2501026.0,137.69,141.0,134.76,138.0,2501026.0
2023-05-18 10:00:00,138.0,141.33,137.61,140.23,1524198.0,138.0,141.33,137.61,140.23,1524198.0
2023-05-18 11:00:00,140.23,140.35,139.5,139.95,828249.0,140.23,140.35,139.5,139.95,828249.0
2023-05-18 12:00:00,139.92,141.47,139.78,140.31,765393.0,139.92,141.47,139.78,140.31,765393.0
2023-05-18 13:00:00,140.25,140.71,139.64,140.55,444081.0,140.25,140.71,139.64,140.55,444081.0
2023-05-18 14:00:00,140.53,141.96,140.28,141.43,553097.0,140.53,141.96,140.28,141.43,553097.0
2023-05-18 15:00:00,141.47,141.51,138.99,139.65,1583241.0,141.47,141.51,138.99,139.65,1583241.0
2023-05-19 09:30:00,140.2,141.2,138.17,138.37,481320.0,140.2,141.2,138.17,138.37,481320.0
2023-05-19 10:00:00,138.34,138.67,136.46,137.15,434473.0,138.34,138.67,136.46,137.15,434473.0
2023-05-19 11:00:00,137.12,137.37,135.96,136.89,417734.0,137.12,137.37,135.96,136.89,417734.0
2023-05-19 12:00:00,136.92,137.18,136.31,136.81,200011.0,136.92,137.18,136.31,136.81,200011.0
2023-05-19 13:00:00,136.81,137.29,136.44,136.57,182210.0,136.81,137.29,136.44,136.57,182210.0
2023-05-19 14:00:00,136.54,136.95,136.07,136.86,138310.0,136.54,136.95,136.07,136.86,138310.0
2023-05-19 15:00:00,136.82,137.68,136.72,137.42,504825.0,136.82,137.68,136.72,137.42,504825.0
2023-05-22 09:30:00,137.43,139.34,136.95,138.94,194320.0,137.43,139.34,136.95,138.94,194320.0
2023-05-22 10:00:00,138.95,138.96,137.11,137.73,185369.0,138.95,138.96,137.11,137.73,185369.0
2023-05-22 11:00:00,137.69,137.75,136.74,136.94,129810.0,137.69,137.75,136.74,136.94,129810.0
2023-05-22 12:00:00,136.97,137.01,136.19,136.79,74266.0,136.97,137.01,136.19,136.79,74266.0
2023-05-22 13:00:00,136.77,137.15,136.43,136.95,118924.0,136.77,137.15,136.43,136.95,118924.0
2023-05-22 14:00:00,136.89,137.29,136.54,137.03,165578.0,136.89,137.29,136.54,137.03,165578.0
2023-05-22 15:00:00,137.08,137.64,136.95,137.25,294211.0,137.08,137.64,136.95,137.25,294211.0
2023-05-23 09:30:00,136.91,136.92,135.77,136.54,135643.0,136.91,136.92,135.77,136.54,135643.0
2023-05-23 10:00:00,136.53,136.6,135.88,136.54,157145.0,136.53,136.6,135.88,136.54,157145.0
2023-05-23 11:00:00,136.56,136.74,136.26,136.46,137966.0,136.56,136.74,136.26,136.46,137966.0
2023-05-23 12:00:00,136.42,136.53,135.38,135.63,54417.0,136.42,136.53,135.38,135.63,54417.0
2023-05-23 13:00:00,135.67,135.87,135.36,135.56,79242.0,135.67,135.87,135.36,135.56,79242.0
2023-05-23 14:00:00,135.55,135.61,134.53,135.57,104509.0,135.55,135.61,134.53,135.57,104509.0
2023-05-23 15:00:00,135.56,136.1,135.33,135.81,218078.0,135.56,136.1,135.33,135.81,218078.0
2023-05-24 09:30:00,135.53,137.18,135.32,136.13,64195.0,135.53,137.18,135.32,136.13,64195.0
2023-05-24 10:00:00,136.11,136.51,135.96,135.96,96612.0,136.11,136.51,135.96,135.96,96612.0
2023-05-24 11:00:00,135.9,136.62,135.79,136.08,78189.0,135.9,136.62,135.79,136.08,78189.0
2023-05-24 12:00:00,136.12,136.29,135.6,135.63,54611.0,136.12,136.29,135.6,135.63,54611.0
2023-05-24 13:00:00,135.63,136.11,135.5,136.06,55673.0,135.63,136.11,135.5,136.06,55673.0
2023-05-24 14:00:00,136.07,136.16,135.7,135.93,55744.0,136.07,136.16,135.7,135.93,55744.0
2023-05-24 15:00:00,135.94,136.53,135.78,135.84,285754.0,135.94,136.53,135.78,135.84,285754.0
2023-05-25 09:30:00,137.16,137.16,135.52,135.74,39953.0,137.16,137.16,135.52,135.74,39953.0
2023-05-25 10:00:00,135.69,135.83,134.92,134.94,51702.0,135.69,135.83,134.92,134.94,51702.0
2023-05-25 11:00:00,134.94,135.26,134.65,135.12,124680.0,134.94,135.26,134.65,135.12,124680.0
2023-05-25 12:00:00,135.16,135.49,134.89,135.16,106784.0,135.16,135.49,134.89,135.16,106784.0
2023-05-25 13:00:00,135.2,135.93,135.13,135.88,39349.0,135.2,135.93,135.13,135.88,39349.0
2023-05-25 14:00:00,135.91,136.22,135.67,136.0,55285.0,135.91,136.22,135.67,136.0,55285.0
2023-05-25 15:00:00,135.99,137.44,135.93,136.75,429587.0,135.99,137.44,135.93,136.75,429587.0
2023-05-26 09:30:00,137.03,138.3,136.54,138.24,68163.0,137.03,138.3,136.54,138.24,68163.0
2023-05-26 10:00:00,138.3,138.93,138.19,138.37,85062.0,138.3,138.93,138.19,138.37,85062.0
2023-05-26 11:00:00,138.3,138.33,137.35,137.43,48084.0,138.3,138.33,137.35,137.43,48084.0
2023-05-26 12:00:00,137.51,138.68,137.47,138.26,132995.0,137.51,138.68,137.47,138.26,132995.0
2023-05-26 13:00:00,138.28,138.95,138.27,138.66,103351.0,138.28,138.95,138.27,138.66,103351.0
2023-05-26 14:00:00,138.63,138.95,138.4,138.62,29835.0,138.63,138.95,138.4,138.62,29835.0
2023-05-26 15:00:00,138.61,139.23,138.54,138.98,129258.0,138.61,139.23,138.54,138.98,129258.0
2023-05-30 09:30:00,139.58,139.95,138.09,138.48,76456.0,139.58,139.95,138.09,138.48,76456.0
2023-05-30 10:00:00,138.53,139.32,138.11,138.94,83259.0,138.53,139.32,138.11,138.94,83259.0
2023-05-30 11:00:00,139.1,139.29,138.52,138.92,75423.0,139.1,139.29,138.52,138.92,75423.0
2023-05-30 12:00:00,138.89,139.17,138.28,138.41,37754.0,138.89,139.17,138.28,138.41,37754.0
2023-05-30 13:00:00,138.38,138.39,137.76,138.0,41993.0,138.38,138.39,137.76,138.0,41993.0
2023-05-30 14:00:00,138.02,138.41,137.8,138.14,42421.0,138.02,138.41,137.8,138.14,42421.0
2023-05-30 15:00:00,138.13,138.81,137.64,138.31,155941.0,138.13,138.81,137.64,138.31,155941.0
2023-05-31 09:30:00,137.35,137.97,136.6,137.78,84521.0,137.35,137.97,136.6,137.78,84521.0
2023-05-31 10:00:00,137.78,137.91,137.2,137.9,180713.0,137.78,137.91,137.2,137.9,180713.0
2023-05-31 11:00:00,138.0,138.14,136.74,137.0,132587.0,138.0,138.14,136.74,137.0,132587.0
2023-05-31 12:00:00,137.0,137.55,136.48,136.74,142928.0,137.0,137.55,136.48,136.74,142928.0
2023-05-31 13:00:00,136.72,137.42,136.61,137.28,105645.0,136.72,137.42,136.61,137.28,105645.0
2023-05-31 14:00:00,137.3,138.12,137.13,138.03,121432.0,137.3,138.12,137.13,138.03,121432.0
2023-05-31 15:00:00,138.05,138.49,137.63,137.76,370628.0,138.05,138.49,137.63,137.76,370628.0
2023-06-01 09:30:00,137.28,138.41,137.21,138.18,54527.0,137.28,138.41,137.21,138.18,54527.0
2023-06-01 10:00:00,138.29,138.8,137.4,138.0,91162.0,138.29,138.8,137.4,138.0,91162.0
2023-06-01 11:00:00,137.99,138.21,137.75,137.78,36294.0,137.99,138.21,137.75,137.78,36294.0
2023-06-01 12:00:00,137.8,138.47,137.73,137.94,35517.0,137.8,138.47,137.73,137.94,35517.0
2023-06-01 13:00:00,137.98,137.98,137.44,137.53,38554.0,137.98,137.98,137.44,137.53,38554.0
2023-06-01 14:00:00,137.54,137.61,137.06,137.31,45799.0,137.54,137.61,137.06,137.31,45799.0
2023-06-01 15:00:00,137.33,137.83,136.79,137.59,222323.0,137.33,137.83,136.79,137.59,222323.0
2023-06-02 09:30:00,137.75,139.34,137.06,137.07,89418.0,137.75,139.34,137.06,137.07,89418.0
2023-06-02 10:00:00,137.1,137.5,136.18,136.98,113474.0,137.1,137.5,136.18,136.98,113474.0
2023-06-02 11:00:00,136.97,137.07,135.99,136.39,87922.0,136.97,137.07,135.99,136.39,87922.0
2023-06-02 12:00:00,136.42,136.49,135.58,136.37,141003.0,136.42,136.49,135.58,136.37,141003.0
2023-06-02 13:00:00,136.41,137.06,136.34,137.0,118167.0,136.41,137.06,136.34,137.0,118167.0
2023-06-02 14:00:00,136.98,137.66,136.68,137.59,122490.0,136.98,137.66,136.68,137.59,122490.0
2023-06-02 15:00:00,137.62,137.96,137.41,137.53,286140.0,137.62,137.96,137.41,137.53,286140.0
2023-06-05 09:30:00,136.85,139.04,136.85,138.67,89505.0,136.85,139.04,136.85,138.67,89505.0
2023-06-05 10:00:00,138.69,138.82,137.86,138.23,84380.0,138.69,138.82,137.86,138.23,84380.0
2023-06-05 11:00:00,138.31,138.38,137.46,137.5,70592.0,138.31,138.38,137.46,137.5,70592.0
2023-06-05 12:00:00,137.47,137.68,136.96,137.46,95082.0,137.47,137.68,136.96,137.46,95082.0
2023-06-05 13:00:00,137.46,137.54,136.97,137.46,57338.0,137.46,137.54,136.97,137.46,57338.0
2023-06-05 14:00:00,137.55,137.77,136.7,137.17,69706.0,137.55,137.77,136.7,137.17,69706.0
2023-06-05 15:00:00,137.26,137.31,136.3,136.72,293733.0,137.26,137.31,136.3,136.72,293733.0
2023-06-06 09:30:00,136.89,137.23,136.31,136.97,28896.0,136.89,137.23,136.31,136.97,28896.0
2023-06-06 10:00:00,136.99,137.31,136.66,137.08,59621.0,136.99,137.31,136.66,137.08,59621.0
2023-06-06 11:00:00,137.02,137.42,136.23,136.71,78323.0,137.02,137.42,136.23,136.71,78323.0
2023-06-06 12:00:00,136.78,136.9,135.68,135.89,71669.0,136.78,136.9,135.68,135.89,71669.0
2023-06-06 13:00:00,135.9,136.86,135.71,136.56,80036.0,135.9,136.86,135.71,136.56,80036.0
2023-06-06 14:00:00,136.58,136.64,136.06,136.09,25740.0,136.58,136.64,136.06,136.09,25740.0
2023-06-06 15:00:00,136.09,136.31,135.51,135.7,305980.0,136.09,136.31,135.51,135.7,305980.0
2023-06-07 09:30:00,135.68,136.66,135.3,135.65,51990.0,135.68,136.66,135.3,135.65,51990.0
2023-06-07 10:00:00,135.63,135.65,131.51,131.91,256693.0,135.63,135.65,131.51,131.91,256693.0
2023-06-07 11:00:00,131.93,133.0,131.86,132.32,224155.0,131.93,133.0,131.86,132.32,224155.0
2023-06-07 12:00:00,132.36,133.22,132.25,133.13,106848.0,132.36,133.22,132.25,133.13,106848.0
2023-06-07 13:00:00,133.14,133.59,132.57,133.47,79336.0,133.14,133.59,132.57,133.47,79336.0
2023-06-07 14:00:00,133.49,133.57,132.46,132.51,71305.0,133.49,133.57,132.46,132.51,71305.0
2023-06-07 15:00:00,132.55,132.95,131.87,132.26,248518.0,132.55,132.95,131.87,132.26,248518.0
2023-06-08 09:30:00,132.01,133.26,131.68,133.09,73473.0,132.01,133.26,131.68,133.09,73473.0
2023-06-08 10:00:00,133.11,133.83,133.0,133.32,39355.0,133.11,133.83,133.0,133.32,39355.0
2023-06-08 11:00:00,133.27,133.5,132.9,133.05,64014.0,133.27,133.5,132.9,133.05,64014.0
2023-06-08 12:00:00,133.04,133.24,132.93,133.13,41706.0,133.04,133.24,132.93,133.13,41706.0
2023-06-08 13:00:00,133.14,133.24,132.85,132.91,57007.0,133.14,133.24,132.85,132.91,57007.0
2023-06-08 14:00:00,132.9,133.41,132.84,133.27,51282.0,132.9,133.41,132.84,133.27,51282.0
2023-06-08 15:00:00,133.27,133.36,132.97,133.16,175758.0,133.27,133.36,132.97,133.16,175758.0
2023-06-09 09:30:00,133.06,133.63,132.57,132.57,72079.0,133.06,133.63,132.57,132.57,72079.0
2023-06-09 10:00:00,132.58,132.91,132.26,132.41,35166.0,132.58,132.91,132.26,132.41,35166.0
2023-06-09 11:00:00,132.42,133.02,132.09,132.59,93110.0,132.42,133.02,132.09,132.59,93110.0
2023-06-09 12:00:00,132.67,132.96,132.43,132.84,31360.0,132.67,132.96,132.43,132.84,31360.0
2023-06-09 13:00:00,132.77,133.27,132.77,133.19,50820.0,132.77,133.27,132.77,133.19,50820.0
2023-06-09 14:00:00,133.24,133.45,133.15,133.39,28248.0,133.24,133.45,133.15,133.39,28248.0
2023-06-09 15:00:00,133.39,134.22,133.22,134.05,221203.0,133.39,134.22,133.22,134.05,221203.0
2023-06-12 09:30:00,134.24,135.8,134.0,135.53,58457.0,134.24,135.8,134.0,135.53,58457.0
2023-06-12 10:00:00,135.58,136.07,135.23,135.3,83858.0,135.58,136.07,135.23,135.3,83858.0
2023-06-12 11:00:00,135.31,135.88,135.08,135.84,38566.0,135.31,135.88,135.08,135.84,38566.0
2023-06-12 12:00:00,135.85,135.85,135.12,135.71,34248.0,135.85,135.85,135.12,135.71,34248.0
2023-06-12 13:00:00,135.71,135.79,135.45,135.65,40862.0,135.71,135.79,135.45,135.65,40862.0
2023-06-12 14:00:00,135.65,135.85,135.29,135.85,45691.0,135.65,135.85,135.29,135.85,45691.0
2023-06-12 15:00:00,135.86,136.3,135.78,136.0,146917.0,135.86,136.3,135.78,136.0,146917.0
2023-06-13 09:30:00,136.55,137.38,136.09,136.74,59482.0,136.55,137.38,136.09,136.74,59482.0
2023-06-13 10:00:00,136.69,137.56,136.68,137.24,64656.0,136.69,137.56,136.68,137.24,64656.0
2023-06-13 11:00:00,137.22,137.35,136.92,137.19,53379.0,137.22,137.35,136.92,137.19,53379.0
2023-06-13 12:00:00,137.16,137.27,136.74,136.74,48509.0,137.16,137.27,136.74,136.74,48509.0
2023-06-13 13:00:00,136.7,137.29,136.56,136.98,141802.0,136.7,137.29,136.56,136.98,141802.0
2023-06-13 14:00:00,136.97,136.97,136.06,136.23,40725.0,136.97,136.97,136.06,136.23,40725.0
2023-06-13 15:00:00,136.21,136.73,136.12,136.48,202608.0,136.21,136.73,136.12,136.48,202608.0
2023-06-14 09:30:00,136.33,136.86,136.17,136.27,26750.0,136.33,136.86,136.17,136.27,26750.0
2023-06-14 10:00:00,136.37,136.62,136.18,136.27,39006.0,136.37,136.62,136.18,136.27,39006.0
2023-06-14 11:00:00,136.28,136.93,136.27,136.29,68662.0,136.28,136.93,136.27,136.29,68662.0
2023-06-14 12:00:00,136.34,136.63,135.98,136.03,46425.0,136.34,136.63,135.98,136.03,46425.0
2023-06-14 13:00:00,136.04,136.2,135.19,135.3,104485.0,136.04,136.2,135.19,135.3,104485.0
2023-06-14 14:00:00,135.22,136.25,134.45,135.87,97185.0,135.22,136.25,134.45,135.87,97185.0
2023-06-14 15:00:00,135.92,136.85,135.89,136.64,222945.0,135.92,136.85,135.89,136.64,222945.0
2023-06-15 09:30:00,136.15,136.71,135.68,136.3,27606.0,136.15,136.71,135.68,136.3,27606.0
2023-06-15 10:00:00,136.38,137.7,136.31,137.21,78278.0,136.38,137.7,136.31,137.21,78278.0
2023-06-15 11:00:00,137.21,137.65,137.0,137.47,58924.0,137.21,137.65,137.0,137.47,58924.0
2023-06-15 12:00:00,137.45,137.52,136.42,136.61,36573.0,137.45,137.52,136.42,136.61,36573.0
2023-06-15 13:00:00,136.61,137.4,136.43,137.29,23721.0,136.61,137.4,136.43,137.29,23721.0
2023-06-15 14:00:00,137.3,137.67,137.07,137.63,30910.0,137.3,137.67,137.07,137.63,30910.0
2023-06-15 15:00:00,137.61,137.67,136.97,137.23,146432.0,137.61,137.67,136.97,137.23,146432.0
2023-06-16 09:30:00,138.3,138.3,137.27,137.27,229264.0,138.3,138.3,137.27,137.27,229264.0
2023-06-16 10:00:00,137.46,138.38,137.45,138.06,97137.0,137.46,138.38,137.45,138.06,97137.0
2023-06-16 11:00:00,138.06,138.47,137.24,137.51,69877.0,138.06,138.47,137.24,137.51,69877.0
2023-06-16 12:00:00,137.51,138.7,137.35,138.26,70796.0,137.51,138.7,137.35,138.26,70796.0
2023-06-16 13:00:00,138.26,138.47,138.12,138.26,53780.0,138.26,138.47,138.12,138.26,53780.0
2023-06-16 14:00:00,138.27,138.44,138.03,138.24,60689.0,138.27,138.44,138.03,138.24,60689.0
2023-06-16 15:00:00,138.25,138.78,137.93,138.65,423633.0,138.25,138.78,137.93,138.65,423633.0
2023-06-20 09:30:00,138.58,139.41,138.13,138.66,71040.0,138.58,139.41,138.13,138.66,71040.0
2023-06-20 10:00:00,138.66,138.84,137.61,137.78,139571.0,138.66,138.84,137.61,137.78,139571.0
2023-06-20 11:00:00,137.8,138.43,137.76,138.36,79127.0,137.8,138.43,137.76,138.36,79127.0
2023-06-20 12:00:00,138.4,139.03,138.09,138.93,57460.0,138.4,139.03,138.09,138.93,57460.0
2023-06-20 13:00:00,138.94,139.13,138.77,138.92,46622.0,138.94,139.13,138.77,138.92,46622.0
2023-06-20 14:00:00,138.92,139.32,138.87,139.0,76716.0,138.92,139.32,138.87,139.0,76716.0
2023-06-20 15:00:00,139.05,139.28,138.87,139.06,198410.0,139.05,139.28,138.87,139.06,198410.0
2023-06-21 09:30:00,138.89,141.39,138.89,141.25,126531.0,138.89,141.39,138.89,141.25,126531.0
2023-06-21 10:00:00,141.31,141.59,139.57,139.7,188010.0,141.31,141.59,139.57,139.7,188010.0
2023-06-21 11:00:00,139.77,140.48,139.46,140.14,141025.0,139.77,140.48,139.46,140.14,141025.0
2023-06-21 12:00:00,140.14,140.55,139.85,140.0,95625.0,140.14,140.55,139.85,140.0,95625.0
2023-06-21 13:00:00,140.0,140.6,139.96,140.56,74183.0,140.0,140.6,139.96,140.56,74183.0
2023-06-21 14:00:00,140.53,141.08,140.4,140.91,69507.0,140.53,141.08,140.4,140.91,69507.0
2023-06-21 15:00:00,140.88,140.88,140.22,140.44,195411.0,140.88,140.88,140.22,140.44,195411.0
2023-06-22 09:30:00,140.46,141.2,140.1,141.01,67669.0,140.46,141.2,140.1,141.01,67669.0
2023-06-22 10:00:00,140.97,141.58,140.7,141.13,66143.0,140.97,141.58,140.7,141.13,66143.0
2023-06-22 11:00:00,141.17,141.39,140.84,140.88,108801.0,141.17,141.39,140.84,140.88,108801.0
2023-06-22 12:00:00,140.86,141.18,140.8,140.88,77261.0,140.86,141.18,140.8,140.88,77261.0
2023-06-22 13:00:00,140.93,141.1,140.72,140.85,71112.0,140.93,141.1,140.72,140.85,71112.0
2023-06-22 14:00:00,140.81,141.13,140.77,141.04,67237.0,140.81,141.13,140.77,141.04,67237.0
2023-06-22 15:00:00,141.06,141.21,140.72,141.19,174271.0,141.06,141.21,140.72,141.19,174271.0
2023-06-23 09:30:00,140.62,141.34,139.99,141.27,52618.0,140.62,141.34,139.99,141.27,52618.0
2023-06-23 10:00:00,141.27,141.43,140.73,141.18,89797.0,141.27,141.43,140.73,141.18,89797.0
2023-06-23 11:00:00,141.21,141.69,140.77,141.03,74731.0,141.21,141.69,140.77,141.03,74731.0
2023-06-23 12:00:00,141.03,142.02,140.96,141.76,83274.0,141.03,142.02,140.96,141.76,83274.0
2023-06-23 13:00:00,141.78,142.17,141.53,141.84,67634.0,141.78,142.17,141.53,141.84,67634.0
2023-06-23 14:00:00,141.87,142.02,141.76,141.96,69788.0,141.87,142.02,141.76,141.96,69788.0
2023-06-23 15:00:00,141.94,142.13,141.41,141.85,399397.0,141.94,142.13,141.41,141.85,399397.0
2023-06-26 09:30:00,141.85,144.19,141.85,143.92,84921.0,141.85,144.19,141.85,143.92,84921.0
2023-06-26 10:00:00,143.95,144.25,143.22,143.93,83835.0,143.95,144.25,143.22,143.93,83835.0
2023-06-26 11:00:00,143.92,144.05,143.24,143.77,61764.0,143.92,144.05,143.24,143.77,61764.0
2023-06-26 12:00:00,143.77,143.77,143.01,143.49,87063.0,143.77,143.77,143.01,143.49,87063.0
2023-06-26 13:00:00,143.5,144.26,143.29,144.2,69155.0,143.5,144.26,143.29,144.2,69155.0
2023-06-26 14:00:00,144.23,144.42,143.77,144.27,82207.0,144.23,144.42,143.77,144.27,82207.0
2023-06-26 15:00:00,144.29,144.44,143.43,143.51,182801.0,144.29,144.44,143.43,143.51,182801.0
2023-06-27 09:30:00,144.36,144.58,143.82,144.57,37943.0,144.36,144.58,143.82,144.57,37943.0
2023-06-27 10:00:00,144.62,144.97,144.1,144.52,62614.0,144.62,144.97,144.1,144.52,62614.0
2023-06-27 11:00:00,144.54,144.86,144.15,144.82,125366.0,144.54,144.86,144.15,144.82,125366.0
2023-06-27 12:00:00,144.79,145.62,144.65,145.57,83460.0,144.79,145.62,144.65,145.57,83460.0
2023-06-27 13:00:00,145.56,146.27,145.45,146.17,106690.0,145.56,146.27,145.45,146.17,106690.0
2023-06-27 14:00:00,146.23,146.37,145.97,146.33,73660.0,146.23,146.37,145.97,146.33,73660.0
2023-06-27 15:00:00,146.36,146.8,146.08,146.35,352394.0,146.36,146.8,146.08,146.35,352394.0
2023-06-28 09:30:00,147.34,148.45,147.17,148.33,121838.0,147.34,148.45,147.17,148.33,121838.0
2023-06-28 10:00:00,148.25,149.04,147.93,148.66,106305.0,148.25,149.04,147.93,148.66,106305.0
2023-06-28 11:00:00,148.68,148.82,147.69,148.47,121100.0,148.68,148.82,147.69,148.47,121100.0
2023-06-28 12:00:00,148.43,148.43,146.4,146.73,95223.0,148.43,148.43,146.4,146.73,95223.0
2023-06-28 13:00:00,146.67,146.88,146.42,146.42,49020.0,146.67,146.88,146.42,146.42,49020.0
2023-06-28 14:00:00,146.47,146.62,146.18,146.28,45136.0,146.47,146.62,146.18,146.28,45136.0
2023-06-28 15:00:00,146.26,146.26,145.63,146.0,172469.0,146.26,146.26,145.63,146.0,172469.0
2023-06-29 09:30:00,146.35,146.35,144.51,144.61,34952.0,146.35,146.35,144.51,144.61,34952.0
2023-06-29 10:00:00,144.81,145.41,144.1,145.01,86353.0,144.81,145.41,144.1,145.01,86353.0
2023-06-29 11:00:00,144.96,145.66,144.71,145.49,37578.0,144.96,145.66,144.71,145.49,37578.0
2023-06-29 12:00:00,145.48,146.25,145.41,145.59,53992.0,145.48,146.25,145.41,145.59,53992.0
2023-06-29 13:00:00,145.66,146.17,145.57,145.65,26329.0,145.66,146.17,145.57,145.65,26329.0
2023-06-29 14:00:00,145.64,145.71,145.12,145.27,32625.0,145.64,145.71,145.12,145.27,32625.0
2023-06-29 15:00:00,145.29,145.76,145.27,145.48,157085.0,145.29,145.76,145.27,145.48,157085.0
2023-06-30 09:30:00,146.88,147.64,146.55,146.86,70394.0,146.88,147.64,146.55,146.86,70394.0
2023-06-30 10:00:00,146.86,147.48,146.69,147.39,101156.0,146.86,147.48,146.69,147.39,101156.0
2023-06-30 11:00:00,147.42,147.53,146.65,146.93,68991.0,147.42,147.53,146.65,146.93,68991.0
2023-06-30 12:00:00,146.94,147.2,146.84,147.16,26493.0,146.94,147.2,146.84,147.16,26493.0
2023-06-30 13:00:00,147.15,147.25,146.78,147.13,43562.0,147.15,147.25,146.78,147.13,43562.0
2023-06-30 14:00:00,147.14,147.5,147.05,147.19,42935.0,147.14,147.5,147.05,147.19,42935.0
2023-06-30 15:00:00,147.19,147.36,146.96,147.14,145197.0,147.19,147.36,146.96,147.14,145197.0
2023-07-03 09:30:00,146.63,147.51,146.45,147.05,63240.0,146.63,147.51,146.45,147.05,63240.0
2023-07-03 10:00:00,147.12,147.54,146.56,147.09,59353.0,147.12,147.54,146.56,147.09,59353.0
2023-07-03 11:00:00,147.07,147.56,146.98,147.21,37918.0,147.07,147.56,146.98,147.21,37918.0
2023-07-03 12:00:00,147.23,147.77,147.21,147.75,60670.0,147.23,147.77,147.21,147.75,60670.0
2023-07-05 09:30:00,146.63,147.36,145.49,146.77,185031.0,146.63,147.36,145.49,146.77,185031.0
2023-07-05 10:00:00,146.77,147.15,145.79,146.77,113673.0,146.77,147.15,145.79,146.77,113673.0
2023-07-05 11:00:00,146.76,146.76,145.37,145.38,74697.0,146.76,146.76,145.37,145.38,74697.0
2023-07-05 12:00:00,145.38,145.74,145.07,145.51,91036.0,145.38,145.74,145.07,145.51,91036.0
2023-07-05 13:00:00,145.48,145.76,144.87,144.89,53167.0,145.48,145.76,144.87,144.89,53167.0
2023-07-05 14:00:00,144.9,145.46,144.53,145.31,145639.0,144.9,145.46,144.53,145.31,145639.0
2023-07-05 15:00:00,145.29,145.51,144.99,145.08,206914.0,145.29,145.51,144.99,145.08,206914.0
2023-07-06 09:30:00,143.2,144.52,142.37,144.26,103947.0,143.2,144.52,142.37,144.26,103947.0
2023-07-06 10:00:00,144.27,144.48,143.21,143.21,36064.0,144.27,144.48,143.21,143.21,36064.0
2023-07-06 11:00:00,143.24,143.7,142.98,143.27,49928.0,143.24,143.7,142.98,143.27,49928.0
2023-07-06 12:00:00,143.31,144.4,143.28,144.3,66403.0,143.31,144.4,143.28,144.3,66403.0
2023-07-06 13:00:00,144.36,144.57,143.67,143.92,48922.0,144.36,144.57,143.67,143.92,48922.0
2023-07-06 14:00:00,143.94,143.94,143.47,143.62,59361.0,143.94,143.94,143.47,143.62,59361.0
2023-07-06 15:00:00,143.62,143.62,142.51,142.81,222195.0,143.62,143.62,142.51,142.81,222195.0
2023-07-07 09:30:00,142.79,144.21,142.34,144.0,32478.0,142.79,144.21,142.34,144.0,32478.0
2023-07-07 10:00:00,143.91,144.17,143.49,143.97,36425.0,143.91,144.17,143.49,143.97,36425.0
2023-07-07 11:00:00,143.88,144.03,143.32,143.52,59324.0,143.88,144.03,143.32,143.52,59324.0
2023-07-07 12:00:00,143.52,144.09,143.46,144.03,66677.0,143.52,144.09,143.46,144.03,66677.0
2023-07-07 13:00:00,144.04,144.7,143.8,143.83,68661.0,144.04,144.7,143.8,143.83,68661.0
2023-07-07 14:00:00,143.91,144.05,143.52,143.7,25179.0,143.91,144.05,143.52,143.7,25179.0
2023-07-07 15:00:00,143.72,143.85,142.98,143.2,146349.0,143.72,143.85,142.98,143.2,146349.0
2023-07-10 09:30:00,143.75,144.34,143.36,143.94,37140.0,143.75,144.34,143.36,143.94,37140.0
2023-07-10 10:00:00,143.63,144.07,143.26,143.53,46351.0,143.63,144.07,143.26,143.53,46351.0
2023-07-10 11:00:00,143.52,144.19,143.34,143.92,57680.0,143.52,144.19,143.34,143.92,57680.0
2023-07-10 12:00:00,143.86,144.12,143.64,144.06,48515.0,143.86,144.12,143.64,144.06,48515.0
2023-07-10 13:00:00,144.06,144.07,143.7,143.96,55513.0,144.06,144.07,143.7,143.96,55513.0
2023-07-10 14:00:00,143.97,144.04,143.47,143.94,40905.0,143.97,144.04,143.47,143.94,40905.0
2023-07-10 15:00:00,143.93,143.97,143.35,143.95,129574.0,143.93,143.97,143.35,143.95,129574.0
2023-07-11 09:30:00,144.51,145.06,143.38,143.65,42678.0,144.51,145.06,143.38,143.65,42678.0
2023-07-11 10:00:00,143.59,147.46,143.38,147.38,173794.0,143.59,147.46,143.38,147.38,173794.0
2023-07-11 11:00:00,147.5,148.75,145.76,148.09,911658.0,147.5,148.75,145.76,148.09,911658.0
2023-07-11 12:00:00,148.2,150.71,148.18,150.08,568544.0,148.2,150.71,148.18,150.08,568544.0
2023-07-11 13:00:00,150.1,150.86,149.51,150.25,290814.0,150.1,150.86,149.51,150.25,290814.0
2023-07-11 14:00:00,150.25,151.05,150.0,150.87,290394.0,150.25,151.05,150.0,150.87,290394.0
2023-07-11 15:00:00,150.86,151.0,150.03,150.75,608631.0,150.86,151.0,150.03,150.75,608631.0
2023-07-12 09:30:00,151.56,151.63,147.78,148.39,182804.0,151.56,151.63,147.78,148.39,182804.0
2023-07-12 10:00:00,148.39,149.5,148.03,148.46,107367.0,148.39,149.5,148.03,148.46,107367.0
2023-07-12 11:00:00,148.47,148.89,147.66,148.0,104519.0,148.47,148.89,147.66,148.0,104519.0
2023-07-12 12:00:00,148.06,148.2,147.28,147.69,47549.0,148.06,148.2,147.28,147.69,47549.0
2023-07-12 13:00:00,147.81,148.78,147.78,148.62,79137.0,147.81,148.78,147.78,148.62,79137.0
2023-07-12 14:00:00,148.57,149.95,148.54,149.95,68618.0,148.57,149.95,148.54,149.95,68618.0
2023-07-12 15:00:00,149.94,150.36,149.4,149.92,278840.0,149.94,150.36,149.4,149.92,278840.0
2023-07-13 09:30:00,150.12,150.74,149.09,150.34,95857.0,150.12,150.74,149.09,150.34,95857.0
2023-07-13 10:00:00,150.22,150.23,149.44,150.17,79613.0,150.22,150.23,149.44,150.17,79613.0
2023-07-13 11:00:00,150.15,150.28,149.67,150.08,51891.0,150.15,150.28,149.67,150.08,51891.0
2023-07-13 12:00:00,150.08,150.1,149.32,149.53,61565.0,150.08,150.1,149.32,149.53,61565.0
2023-07-13 13:00:00,149.55,149.69,149.04,149.3,38318.0,149.55,149.69,149.04,149.3,38318.0
2023-07-13 14:00:00,149.23,149.4,148.71,149.0,72074.0,149.23,149.4,148.71,149.0,72074.0
2023-07-13 15:00:00,149.0,149.55,148.74,149.28,184945.0,149.0,149.55,148.74,149.28,184945.0
2023-07-14 09:30:00,149.29,149.44,148.84,149.09,39065.0,149.29,149.44,148.84,149.09,39065.0
2023-07-14 10:00:00,149.1,150.38,148.94,150.25,68483.0,149.1,150.38,148.94,150.25,68483.0
2023-07-14 11:00:00,150.38,150.4,149.7,149.93,53787.0,150.38,150.4,149.7,149.93,53787.0
2023-07-14 12:00:00,149.88,150.05,149.5,149.64,63747.0,149.88,150.05,149.5,149.64,63747.0
2023-07-14 13:00:00,149.63,150.07,149.61,149.95,43651.0,149.63,150.07,149.61,149.95,43651.0
2023-07-14 14:00:00,149.95,150.22,149.79,150.0,38872.0,149.95,150.22,149.79,150.0,38872.0
2023-07-14 15:00:00,150.0,150.15,149.7,150.01,111782.0,150.0,150.15,149.7,150.01,111782.0
2023-07-17 09:30:00,152.01,153.72,152.01,152.22,136791.0,152.01,153.72,152.01,152.22,136791.0
2023-07-17 10:00:00,152.31,152.94,151.61,151.73,86785.0,152.31,152.94,151.61,151.73,86785.0
2023-07-17 11:00:00,151.72,152.72,151.47,152.48,92232.0,151.72,152.72,151.47,152.48,92232.0
2023-07-17 12:00:00,152.56,152.63,152.0,152.44,46548.0,152.56,152.63,152.0,152.44,46548.0
2023-07-17 13:00:00,152.46,153.6,152.41,153.15,90724.0,152.46,153.6,152.41,153.15,90724.0
2023-07-17 14:00:00,153.13,153.51,152.92,153.46,53946.0,153.13,153.51,152.92,153.46,53946.0
2023-07-17 15:00:00,153.44,153.67,152.56,152.74,207672.0,153.44,153.67,152.56,152.74,207672.0
2023-07-18 09:30:00,152.89,153.6,152.88,153.0,78788.0,152.89,153.6,152.88,153.0,78788.0
2023-07-18 10:00:00,153.0,153.0,150.89,151.01,115754.0,153.0,153.0,150.89,151.01,115754.0
2023-07-18 11:00:00,151.02,152.04,151.0,151.72,100111.0,151.02,152.04,151.0,151.72,100111.0
2023-07-18 12:00:00,151.78,151.98,151.16,151.87,84719.0,151.78,151.98,151.16,151.87,84719.0
2023-07-18 13:00:00,151.91,153.29,151.91,153.26,80069.0,151.91,153.29,151.91,153.26,80069.0
2023-07-18 14:00:00,153.27,153.6,152.93,153.28,79409.0,153.27,153.6,152.93,153.28,79409.0
2023-07-18 15:00:00,153.28,153.6,153.01,153.57,207114.0,153.28,153.6,153.01,153.57,207114.0
2023-07-19 09:30:00,153.78,153.84,153.11,153.35,37553.0,153.78,153.84,153.11,153.35,37553.0
2023-07-19 10:00:00,153.44,153.7,152.67,153.11,119501.0,153.44,153.7,152.67,153.11,119501.0
2023-07-19 11:00:00,153.14,153.37,152.7,153.15,52998.0,153.14,153.37,152.7,153.15,52998.0
2023-07-19 12:00:00,153.08,153.08,151.25,151.46,88140.0,153.08,153.08,151.25,151.46,88140.0
2023-07-19 13:00:00,151.47,152.27,151.34,152.22,60226.0,151.47,152.27,151.34,152.22,60226.0
2023-07-19 14:00:00,152.22,152.46,151.6,152.16,68164.0,152.22,152.46,151.6,152.16,68164.0
2023-07-19 15:00:00,152.16,152.63,152.0,152.0,131774.0,152.16,152.63,152.0,152.0,131774.0
2023-07-20 09:30:00,151.69,153.59,151.69,152.3,137397.0,151.69,153.59,151.69,152.3,137397.0
2023-07-20 10:00:00,152.35,152.99,151.61,151.64,131004.0,152.35,152.99,151.61,151.64,131004.0
2023-07-20 11:00:00,151.61,152.47,151.56,152.22,42640.0,151.61,152.47,151.56,152.22,42640.0
2023-07-20 12:00:00,152.17,152.54,151.89,152.14,28554.0,152.17,152.54,151.89,152.14,28554.0
2023-07-20 13:00:00,152.11,152.59,152.06,152.3,52686.0,152.11,152.59,152.06,152.3,52686.0
2023-07-20 14:00:00,152.26,152.26,151.52,151.81,72771.0,152.26,152.26,151.52,151.81,72771.0
2023-07-20 15:00:00,151.82,151.95,150.94,151.65,198015.0,151.82,151.95,150.94,151.65,198015.0
2023-07-21 09:30:00,152.85,152.85,150.7,150.87,39203.0,152.85,152.85,150.7,150.87,39203.0
2023-07-21 10:00:00,150.86,151.8,150.53,150.63,40215.0,150.86,151.8,150.53,150.63,40215.0
2023-07-21 11:00:00,150.64,151.0,150.42,150.69,47303.0,150.64,151.0,150.42,150.69,47303.0
2023-07-21 12:00:00,150.74,150.74,150.19,150.3,49994.0,150.74,150.74,150.19,150.3,49994.0
2023-07-21 13:00:00,150.3,150.66,150.2,150.39,44619.0,150.3,150.66,150.2,150.39,44619.0
2023-07-21 14:00:00,150.38,150.39,149.99,150.13,41057.0,150.38,150.39,149.99,150.13,41057.0
2023-07-21 15:00:00,150.09,150.33,149.83,149.96,123278.0,150.09,150.33,149.83,149.96,123278.0
2023-07-24 09:30:00,150.47,150.93,148.84,148.99,41091.0,150.47,150.93,148.84,148.99,41091.0
2023-07-24 10:00:00,149.1,150.09,149.09,149.94,37122.0,149.1,150.09,149.09,149.94,37122.0
2023-07-24 11:00:00,150.01,150.19,149.43,149.91,27819.0,150.01,150.19,149.43,149.91,27819.0
2023-07-24 12:00:00,149.95,150.14,149.66,150.12,26402.0,149.95,150.14,149.66,150.12,26402.0
2023-07-24 13:00:00,150.15,150.53,149.97,150.31,30855.0,150.15,150.53,149.97,150.31,30855.0
2023-07-24 14:00:00,150.36,150.39,149.95,150.08,29975.0,150.36,150.39,149.95,150.08,29975.0
2023-07-24 15:00:00,150.13,150.48,149.95,150.26,64690.0,150.13,150.48,149.95,150.26,64690.0
2023-07-25 09:30:00,149.69,150.22,149.61,149.96,31024.0,149.69,150.22,149.61,149.96,31024.0
2023-07-25 10:00:00,150.01,150.18,149.54,149.84,40789.0,150.01,150.18,149.54,149.84,40789.0
2023-07-25 11:00:00,149.86,150.26,149.8,150.11,23602.0,149.86,150.26,149.8,150.11,23602.0
2023-07-25 12:00:00,150.07,150.86,149.87,150.86,30804.0,150.07,150.86,149.87,150.86,30804.0
2023-07-25 13:00:00,150.89,151.08,150.74,150.92,25012.0,150.89,151.08,150.74,150.92,25012.0
2023-07-25 14:00:00,150.92,151.44,150.91,151.06,34151.0,150.92,151.44,150.91,151.06,34151.0
2023-07-25 15:00:00,151.09,151.33,150.96,150.96,81974.0,151.09,151.33,150.96,150.96,81974.0
2023-07-26 09:30:00,150.66,150.84,149.43,150.68,27231.0,150.66,150.84,149.43,150.68,27231.0
2023-07-26 10:00:00,150.64,151.3,150.64,150.86,39644.0,150.64,151.3,150.64,150.86,39644.0
2023-07-26 11:00:00,150.78,151.18,150.58,150.71,31541.0,150.78,151.18,150.58,150.71,31541.0
2023-07-26 12:00:00,150.69,150.8,150.17,150.3,26293.0,150.69,150.8,150.17,150.3,26293.0
2023-07-26 13:00:00,150.36,150.47,149.71,149.77,17523.0,150.36,150.47,149.71,149.77,17523.0
2023-07-26 14:00:00,149.73,150.07,148.99,149.92,59523.0,149.73,150.07,148.99,149.92,59523.0
2023-07-26 15:00:00,149.89,150.3,149.27,150.3,162964.0,149.89,150.3,149.27,150.3,162964.0
2023-07-27 09:30:00,151.26,151.75,150.45,150.62,61272.0,151.26,151.75,150.45,150.62,61272.0
2023-07-27 10:00:00,150.63,151.02,150.12,150.68,52807.0,150.63,151.02,150.12,150.68,52807.0
2023-07-27 11:00:00,150.75,150.84,150.03,150.5,46518.0,150.75,150.84,150.03,150.5,46518.0
2023-07-27 12:00:00,150.54,150.91,150.08,150.27,77573.0,150.54,150.91,150.08,150.27,77573.0
2023-07-27 13:00:00,150.25,150.49,149.72,150.49,56100.0,150.25,150.49,149.72,150.49,56100.0
2023-07-27 14:00:00,150.5,150.57,149.46,149.75,47873.0,150.5,150.57,149.46,149.75,47873.0
2023-07-27 15:00:00,149.74,150.11,149.23,149.85,124698.0,149.74,150.11,149.23,149.85,124698.0
2023-07-28 09:30:00,151.97,151.97,151.01,151.06,39561.0,151.97,151.97,151.01,151.06,39561.0
2023-07-28 10:00:00,151.08,151.21,150.45,150.75,31004.0,151.08,151.21,150.45,150.75,31004.0
2023-07-28 11:00:00,150.77,151.51,150.77,151.44,21358.0,150.77,151.51,150.77,151.44,21358.0
2023-07-28 12:00:00,151.47,152.18,151.26,151.81,30672.0,151.47,152.18,151.26,151.81,30672.0
2023-07-28 13:00:00,151.81,152.02,151.67,151.94,31261.0,151.81,152.02,151.67,151.94,31261.0
2023-07-28 14:00:00,151.89,152.19,151.68,152.14,25550.0,151.89,152.19,151.68,152.14,25550.0
2023-07-28 15:00:00,152.09,152.12,151.45,151.58,57787.0,152.09,152.12,151.45,151.58,57787.0
2023-07-31 09:30:00,151.6,152.14,150.78,150.84,31704.0,151.6,152.14,150.78,150.84,31704.0
2023-07-31 10:00:00,150.81,152.28,150.71,152.16,54672.0,150.81,152.28,150.71,152.16,54672.0
2023-07-31 11:00:00,152.19,152.51,151.4,152.29,77734.0,152.19,152.51,151.4,152.29,77734.0
2023-07-31 12:00:00,152.34,152.51,151.74,152.11,41109.0,152.34,152.51,151.74,152.11,41109.0
2023-07-31 13:00:00,152.2,152.94,152.02,152.51,62118.0,152.2,152.94,152.02,152.51,62118.0
2023-07-31 14:00:00,152.63,152.77,152.12,152.45,35001.0,152.63,152.77,152.12,152.45,35001.0
2023-07-31 15:00:00,152.45,152.97,152.17,152.96,124692.0,152.45,152.97,152.17,152.96,124692.0
2023-08-01 09:30:00,152.42,152.96,151.6,152.3,54826.0,152.42,152.96,151.6,152.3,54826.0
2023-08-01 10:00:00,152.29,153.7,151.99,153.29,98203.0,152.29,153.7,151.99,153.29,98203.0
2023-08-01 11:00:00,153.41,153.75,153.14,153.37,31106.0,153.41,153.75,153.14,153.37,31106.0
2023-08-01 12:00:00,153.41,153.52,153.0,153.07,38525.0,153.41,153.52,153.0,153.07,38525.0
2023-08-01 13:00:00,153.13,153.23,152.52,152.88,41851.0,153.13,153.23,152.52,152.88,41851.0
2023-08-01 14:00:00,152.84,152.96,152.26,152.31,43967.0,152.84,152.96,152.26,152.31,43967.0
2023-08-01 15:00:00,152.3,152.37,151.76,151.79,150727.0,152.3,152.37,151.76,151.79,150727.0
2023-08-02 09:30:00,149.97,149.98,148.49,148.65,88501.0,149.97,149.98,148.49,148.65,88501.0
2023-08-02 10:00:00,148.64,149.09,146.88,147.05,70628.0,148.64,149.09,146.88,147.05,70628.0
2023-08-02 11:00:00,146.98,147.11,146.39,146.45,61537.0,146.98,147.11,146.39,146.45,61537.0
2023-08-02 12:00:00,146.52,147.52,146.43,147.45,57367.0,146.52,147.52,146.43,147.45,57367.0
2023-08-02 13:00:00,147.46,147.83,146.73,147.71,62574.0,147.46,147.83,146.73,147.71,62574.0
2023-08-02 14:00:00,147.7,147.82,147.29,147.52,42544.0,147.7,147.82,147.29,147.52,42544.0
2023-08-02 15:00:00,147.55,147.65,146.47,147.25,205552.0,147.55,147.65,146.47,147.25,205552.0
2023-08-03 09:30:00,146.06,147.08,144.35,146.29,43328.0,146.06,147.08,144.35,146.29,43328.0
2023-08-03 10:00:00,146.14,146.78,145.17,145.54,76194.0,146.14,146.78,145.17,145.54,76194.0
2023-08-03 11:00:00,145.55,146.53,145.44,145.93,60428.0,145.55,146.53,145.44,145.93,60428.0
2023-08-03 12:00:00,145.82,146.3,145.44,146.13,30424.0,145.82,146.3,145.44,146.13,30424.0
2023-08-03 13:00:00,146.12,146.28,145.77,145.8,23834.0,146.12,146.28,145.77,145.8,23834.0
2023-08-03 14:00:00,145.82,146.07,145.44,145.61,22616.0,145.82,146.07,145.44,145.61,22616.0
2023-08-03 15:00:00,145.58,145.94,145.05,145.7,131389.0,145.58,145.94,145.05,145.7,131389.0
2023-08-04 09:30:00,145.43,145.64,142.56,142.59,154971.0,145.43,145.64,142.56,142.59,154971.0
2023-08-04 10:00:00,142.57,143.95,142.29,143.68,186091.0,142.57,143.95,142.29,143.68,186091.0
2023-08-04 11:00:00,143.72,144.31,143.61,143.97,95562.0,143.72,144.31,143.61,143.97,95562.0
2023-08-04 12:00:00,143.97,144.2,143.69,144.0,86438.0,143.97,144.2,143.69,144.0,86438.0
2023-08-04 13:00:00,143.98,143.98,143.28,143.3,66923.0,143.98,143.98,143.28,143.3,66923.0
2023-08-04 14:00:00,143.31,143.32,142.03,142.15,71098.0,143.31,143.32,142.03,142.15,71098.0
2023-08-04 15:00:00,142.17,142.33,141.64,142.17,219634.0,142.17,142.33,141.64,142.17,219634.0
2023-08-07 09:30:00,142.31,142.83,141.04,141.05,65401.0,142.31,142.83,141.04,141.05,65401.0
2023-08-07 10:00:00,141.16,141.84,140.87,141.0,128850.0,141.16,141.84,140.87,141.0,128850.0
2023-08-07 11:00:00,140.99,141.93,140.97,141.76,107745.0,140.99,141.93,140.97,141.76,107745.0
2023-08-07 12:00:00,141.8,141.9,141.16,141.3,106717.0,141.8,141.9,141.16,141.3,106717.0
2023-08-07 13:00:00,141.33,141.42,140.68,141.03,145217.0,141.33,141.42,140.68,141.03,145217.0
2023-08-07 14:00:00,141.03,141.37,140.72,140.94,104593.0,141.03,141.37,140.72,140.94,104593.0
2023-08-07 15:00:00,140.96,141.34,140.81,141.17,293663.0,140.96,141.34,140.81,141.17,293663.0
2023-08-08 09:30:00,140.22,140.22,138.65,138.83,116018.0,140.22,140.22,138.65,138.83,116018.0
2023-08-08 10:00:00,138.82,139.79,138.48,138.94,139230.0,138.82,139.79,138.48,138.94,139230.0
2023-08-08 11:00:00,138.93,139.69,138.87,139.27,115328.0,138.93,139.69,138.87,139.27,115328.0
2023-08-08 12:00:00,139.3,139.47,138.6,138.94,112102.0,139.3,139.47,138.6,138.94,112102.0
2023-08-08 13:00:00,138.91,139.02,138.55,138.82,138934.0,138.91,139.02,138.55,138.82,138934.0
2023-08-08 14:00:00,138.8,139.39,138.75,139.03,118434.0,138.8,139.39,138.75,139.03,118434.0
2023-08-08 15:00:00,139.01,140.24,138.84,140.14,425157.0,139.01,140.24,138.84,140.14,425157.0
2023-08-09 09:30:00,140.0,143.84,136.99,138.03,523881.0,140.0,143.84,136.99,138.03,523881.0
2023-08-09 10:00:00,138.2,140.62,137.23,137.47,361226.0,138.2,140.62,137.23,137.47,361226.0
2023-08-09 11:00:00,137.46,137.93,136.92,137.83,265944.0,137.46,137.93,136.92,137.83,265944.0
2023-08-09 12:00:00,137.86,140.49,137.86,139.94,285419.0,137.86,140.49,137.86,139.94,285419.0
2023-08-09 13:00:00,139.87,140.62,139.72,140.51,175027.0,139.87,140.62,139.72,140.51,175027.0
2023-08-09 14:00:00,140.5,142.64,140.5,141.69,298655.0,140.5,142.64,140.5,141.69,298655.0
2023-08-09 15:00:00,141.68,141.7,139.21,139.39,323176.0,141.68,141.7,139.21,139.39,323176.0
2023-08-10 09:30:00,140.85,141.18,139.37,141.16,106031.0,140.85,141.18,139.37,141.16,106031.0
2023-08-10 10:00:00,141.21,142.62,141.05,141.6,182888.0,141.21,142.62,141.05,141.6,182888.0
2023-08-10 11:00:00,141.53,141.53,140.17,140.59,110443.0,141.53,141.53,140.17,140.59,110443.0
2023-08-10 12:00:00,140.58,140.58,139.09,139.35,136723.0,140.58,140.58,139.09,139.35,136723.0
2023-08-10 13:00:00,139.37,139.5,138.86,138.87,108804.0,139.37,139.5,138.86,138.87,108804.0
2023-08-10 14:00:00,138.81,139.49,138.79,139.41,78198.0,138.81,139.49,138.79,139.41,78198.0
2023-08-10 15:00:00,139.41,139.42,138.42,138.47,317058.0,139.41,139.42,138.42,138.47,317058.0
2023-08-11 09:30:00,138.33,138.86,137.43,138.62,61608.0,138.33,138.86,137.43,138.62,61608.0
2023-08-11 10:00:00,138.74,139.06,138.42,138.56,58363.0,138.74,139.06,138.42,138.56,58363.0
2023-08-11 11:00:00,138.61,138.77,137.9,138.65,74546.0,138.61,138.77,137.9,138.65,74546.0
2023-08-11 12:00:00,138.69,139.22,138.62,139.17,53727.0,138.69,139.22,138.62,139.17,53727.0
2023-08-11 13:00:00,139.13,140.21,139.11,139.92,86297.0,139.13,140.21,139.11,139.92,86297.0
2023-08-11 14:00:00,139.9,140.6,139.75,140.57,65298.0,139.9,140.6,139.75,140.57,65298.0
2023-08-11 15:00:00,140.59,140.63,139.95,140.24,197601.0,140.59,140.63,139.95,140.24,197601.0
2023-08-14 09:30:00,140.27,141.33,139.98,141.11,51142.0,140.27,141.33,139.98,141.11,51142.0
2023-08-14 10:00:00,141.11,141.15,140.1,140.13,68346.0,141.11,141.15,140.1,140.13,68346.0
2023-08-14 11:00:00,140.15,140.68,140.0,140.61,73498.0,140.15,140.68,140.0,140.61,73498.0
2023-08-14 12:00:00,140.64,141.77,140.43,141.77,95982.0,140.64,141.77,140.43,141.77,95982.0
2023-08-14 13:00:00,141.74,142.28,141.61,142.21,91394.0,141.74,142.28,141.61,142.21,91394.0
2023-08-14 14:00:00,142.22,142.22,141.72,142.08,64397.0,142.22,142.22,141.72,142.08,64397.0
2023-08-14 15:00:00,142.13,142.46,141.88,142.41,241003.0,142.13,142.46,141.88,142.41,241003.0
2023-08-15 09:30:00,142.0,142.34,141.33,141.55,37259.0,142.0,142.34,141.33,141.55,37259.0
2023-08-15 10:00:00,141.55,141.6,140.87,141.24,53000.0,141.55,141.6,140.87,141.24,53000.0
2023-08-15 11:00:00,141.25,141.86,141.18,141.49,58736.0,141.25,141.86,141.18,141.49,58736.0
2023-08-15 12:00:00,141.5,141.5,140.58,140.66,32725.0,141.5,141.5,140.58,140.66,32725.0
2023-08-15 13:00:00,140.66,140.8,140.22,140.58,44761.0,140.66,140.8,140.22,140.58,44761.0
2023-08-15 14:00:00,140.63,140.84,140.24,140.39,52428.0,140.63,140.84,140.24,140.39,52428.0
2023-08-15 15:00:00,140.42,140.45,138.97,139.49,208018.0,140.42,140.45,138.97,139.49,208018.0
2023-08-16 09:30:00,139.3,140.31,139.07,139.72,49958.0,139.3,140.31,139.07,139.72,49958.0
2023-08-16 10:00:00,139.68,140.26,139.54,140.25,41534.0,139.68,140.26,139.54,140.25,41534.0
2023-08-16 11:00:00,140.26,140.96,139.98,140.09,84060.0,140.26,140.96,139.98,140.09,84060.0
2023-08-16 12:00:00,140.11,141.24,139.84,141.05,116969.0,140.11,141.24,139.84,141.05,116969.0
2023-08-16 13:00:00,141.0,141.41,140.87,141.3,76451.0,141.0,141.41,140.87,141.3,76451.0
2023-08-16 14:00:00,141.25,141.56,140.8,141.08,92618.0,141.25,141.56,140.8,141.08,92618.0
2023-08-16 15:00:00,141.04,141.24,140.22,140.27,231474.0,141.04,141.24,140.22,140.27,231474.0
2023-08-17 09:30:00,140.28,140.97,139.17,139.54,30848.0,140.28,140.97,139.17,139.54,30848.0
2023-08-17 10:00:00,139.63,140.76,139.34,140.47,78882.0,139.63,140.76,139.34,140.47,78882.0
2023-08-17 11:00:00,140.41,140.52,138.42,138.79,51380.0,140.41,140.52,138.42,138.79,51380.0
2023-08-17 12:00:00,138.8,139.17,138.6,138.94,35907.0,138.8,139.17,138.6,138.94,35907.0
2023-08-17 13:00:00,138.96,139.19,138.74,139.15,44724.0,138.96,139.19,138.74,139.15,44724.0
2023-08-17 14:00:00,139.13,139.15,138.52,138.72,31396.0,139.13,139.15,138.52,138.72,31396.0
2023-08-17 15:00:00,138.67,138.83,138.06,138.08,147140.0,138.67,138.83,138.06,138.08,147140.0
2023-08-18 09:30:00,136.97,138.32,135.98,137.9,55285.0,136.97,138.32,135.98,137.9,55285.0
2023-08-18 10:00:00,137.86,138.16,136.92,137.87,92532.0,137.86,138.16,136.92,137.87,92532.0
2023-08-18 11:00:00,137.9,138.11,137.41,138.03,57856.0,137.9,138.11,137.41,138.03,57856.0
2023-08-18 12:00:00,137.98,138.12,137.49,137.56,34900.0,137.98,138.12,137.49,137.56,34900.0
2023-08-18 13:00:00,137.54,138.26,137.19,137.84,71397.0,137.54,138.26,137.19,137.84,71397.0
2023-08-18 14:00:00,137.81,138.01,137.65,137.74,46658.0,137.81,138.01,137.65,137.74,46658.0
2023-08-18 15:00:00,137.67,137.83,137.26,137.48,145119.0,137.67,137.83,137.26,137.48,145119.0
2023-08-21 09:30:00,138.34,138.84,138.23,138.84,30332.0,138.34,138.84,138.23,138.84,30332.0
2023-08-21 10:00:00,138.79,138.79,137.72,137.92,25770.0,138.79,138.79,137.72,137.92,25770.0
2023-08-21 11:00:00,137.91,138.2,137.74,138.03,41240.0,137.91,138.2,137.74,138.03,41240.0
2023-08-21 12:00:00,138.01,138.61,137.82,138.56,29040.0,138.01,138.61,137.82,138.56,29040.0
2023-08-21 13:00:00,138.49,139.14,138.39,139.03,45353.0,138.49,139.14,138.39,139.03,45353.0
2023-08-21 14:00:00,139.0,139.36,138.68,139.33,87256.0,139.0,139.36,138.68,139.33,87256.0
2023-08-21 15:00:00,139.34,139.74,139.34,139.56,235773.0,139.34,139.74,139.34,139.56,235773.0
2023-08-22 09:30:00,140.03,141.44,140.0,141.14,62826.0,140.03,141.44,140.0,141.14,62826.0
2023-08-22 10:00:00,141.07,141.97,140.98,141.71,119436.0,141.07,141.97,140.98,141.71,119436.0
2023-08-22 11:00:00,141.75,141.79,140.56,140.6,69344.0,141.75,141.79,140.56,140.6,69344.0
2023-08-22 12:00:00,140.64,140.69,140.26,140.36,52275.0,140.64,140.69,140.26,140.36,52275.0
2023-08-22 13:00:00,140.37,140.55,140.25,140.44,120171.0,140.37,140.55,140.25,140.44,120171.0
2023-08-22 14:00:00,140.41,140.53,140.23,140.47,69692.0,140.41,140.53,140.23,140.47,69692.0
2023-08-22 15:00:00,140.44,140.6,140.32,140.51,140759.0,140.44,140.6,140.32,140.51,140759.0
2023-08-23 09:30:00,141.08,143.03,140.75,142.78,86037.0,141.08,143.03,140.75,142.78,86037.0
2023-08-23 10:00:00,142.7,143.57,142.49,143.57,82517.0,142.7,143.57,142.49,143.57,82517.0
2023-08-23 11:00:00,143.54,144.2,143.47,143.96,108188.0,143.54,144.2,143.47,143.96,108188.0
2023-08-23 12:00:00,143.93,144.06,143.59,143.93,67061.0,143.93,144.06,143.59,143.93,67061.0
2023-08-23 13:00:00,143.91,144.76,143.75,144.75,70574.0,143.91,144.76,143.75,144.75,70574.0
2023-08-23 14:00:00,144.73,144.83,144.46,144.53,54016.0,144.73,144.83,144.46,144.53,54016.0
2023-08-23 15:00:00,144.53,144.64,144.17,144.53,178628.0,144.53,144.64,144.17,144.53,178628.0
2023-08-24 09:30:00,144.55,145.82,142.99,143.44,79701.0,144.55,145.82,142.99,143.44,79701.0
2023-08-24 10:00:00,143.42,143.66,141.02,141.19,182434.0,143.42,143.66,141.02,141.19,182434.0
2023-08-24 11:00:00,141.12,141.12,140.26,140.61,87861.0,141.12,141.12,140.26,140.61,87861.0
2023-08-24 12:00:00,140.62,141.54,140.61,141.1,105400.0,140.62,141.54,140.61,141.1,105400.0
2023-08-24 13:00:00,141.02,141.2,140.85,141.13,88108.0,141.02,141.2,140.85,141.13,88108.0
2023-08-24 14:00:00,141.15,141.4,141.08,141.31,55443.0,141.15,141.4,141.08,141.31,55443.0
2023-08-24 15:00:00,141.28,141.43,139.61,139.65,202514.0,141.28,141.43,139.61,139.65,202514.0
2023-08-25 09:30:00,139.66,140.36,139.46,140.24,32815.0,139.66,140.36,139.46,140.24,32815.0
2023-08-25 10:00:00,140.36,141.27,139.27,139.34,77096.0,140.36,141.27,139.27,139.34,77096.0
2023-08-25 11:00:00,139.38,139.98,139.06,139.21,58962.0,139.38,139.98,139.06,139.21,58962.0
2023-08-25 12:00:00,139.24,140.01,139.14,140.0,115304.0,139.24,140.01,139.14,140.0,115304.0
2023-08-25 13:00:00,140.0,141.18,139.82,141.11,49011.0,140.0,141.18,139.82,141.11,49011.0
2023-08-25 14:00:00,141.16,142.38,141.06,141.88,287933.0,141.16,142.38,141.06,141.88,287933.0
2023-08-25 15:00:00,141.89,142.25,141.16,141.42,209402.0,141.89,142.25,141.16,141.42,209402.0
2023-08-28 09:30:00,141.78,142.0,140.79,141.38,17715.0,141.78,142.0,140.79,141.38,17715.0
2023-08-28 10:00:00,141.27,141.47,140.57,141.02,39571.0,141.27,141.47,140.57,141.02,39571.0
2023-08-28 11:00:00,140.99,141.11,140.4,140.91,40085.0,140.99,141.11,140.4,140.91,40085.0
2023-08-28 12:00:00,140.9,141.24,140.5,141.23,18530.0,140.9,141.24,140.5,141.23,18530.0
2023-08-28 13:00:00,141.25,141.49,140.66,140.66,26957.0,141.25,141.49,140.66,140.66,26957.0
2023-08-28 14:00:00,140.6,140.68,140.29,140.41,15842.0,140.6,140.68,140.29,140.41,15842.0
2023-08-28 15:00:00,140.4,141.05,140.37,140.79,132704.0,140.4,141.05,140.37,140.79,132704.0
2023-08-29 09:30:00,140.1,140.96,140.07,140.5,19321.0,140.1,140.96,140.07,140.5,19321.0
2023-08-29 10:00:00,140.5,141.35,140.49,141.12,36078.0,140.5,141.35,140.49,141.12,36078.0
2023-08-29 11:00:00,141.17,141.77,141.13,141.43,43052.0,141.17,141.77,141.13,141.43,43052.0
2023-08-29 12:00:00,141.46,142.12,141.26,141.97,64089.0,141.46,142.12,141.26,141.97,64089.0
2023-08-29 13:00:00,142.01,142.25,141.89,142.11,44321.0,142.01,142.25,141.89,142.11,44321.0
2023-08-29 14:00:00,142.07,142.07,141.56,141.64,38683.0,142.07,142.07,141.56,141.64,38683.0
2023-08-29 15:00:00,141.66,141.91,141.34,141.39,122822.0,141.66,141.91,141.34,141.39,122822.0
2023-08-30 09:30:00,141.86,141.96,141.15,141.63,14797.0,141.86,141.96,141.15,141.63,14797.0
2023-08-30 10:00:00,141.65,141.98,140.91,141.34,34583.0,141.65,141.98,140.91,141.34,34583.0
2023-08-30 11:00:00,141.38,142.05,141.05,141.84,24258.0,141.38,142.05,141.05,141.84,24258.0
2023-08-30 12:00:00,141.85,142.21,141.72,141.86,42193.0,141.85,142.21,141.72,141.86,42193.0
2023-08-30 13:00:00,141.93,142.13,141.49,141.56,29463.0,141.93,142.13,141.49,141.56,29463.0
2023-08-30 14:00:00,141.58,141.75,141.26,141.68,19521.0,141.58,141.75,141.26,141.68,19521.0
2023-08-30 15:00:00,141.69,141.87,141.41,141.83,97030.0,141.69,141.87,141.41,141.83,97030.0
2023-08-31 09:30:00,141.99,142.67,141.98,142.51,29183.0,141.99,142.67,141.98,142.51,29183.0
2023-08-31 10:00:00,142.48,143.47,142.46,143.4,101066.0,142.48,143.47,142.46,143.4,101066.0
2023-08-31 11:00:00,143.37,143.37,142.44,142.67,77933.0,143.37,143.37,142.44,142.67,77933.0
2023-08-31 12:00:00,142.63,142.69,142.03,142.1,41244.0,142.63,142.69,142.03,142.1,41244.0
2023-08-31 13:00:00,142.14,143.1,142.06,142.9,58776.0,142.14,143.1,142.06,142.9,58776.0
2023-08-31 14:00:00,142.92,143.06,142.79,142.87,52745.0,142.92,143.06,142.79,142.87,52745.0
2023-08-31 15:00:00,142.9,142.9,142.2,142.2,227660.0,142.9,142.9,142.2,142.2,227660.0
2023-09-01 09:30:00,142.75,143.62,142.61,143.01,48109.0,142.75,143.62,142.61,143.01,48109.0
2023-09-01 10:00:00,142.98,143.36,142.09,142.2,166547.0,142.98,143.36,142.09,142.2,166547.0
2023-09-01 11:00:00,142.14,142.24,140.52,141.14,101984.0,142.14,142.24,140.52,141.14,101984.0
2023-09-01 12:00:00,141.11,141.62,140.98,141.56,35449.0,141.11,141.62,140.98,141.56,35449.0
2023-09-01 13:00:00,141.52,141.96,141.43,141.8,73049.0,141.52,141.96,141.43,141.8,73049.0
2023-09-01 14:00:00,141.74,141.85,141.35,141.82,58238.0,141.74,141.85,141.35,141.82,58238.0
2023-09-01 15:00:00,141.83,142.24,141.41,141.85,247922.0,141.83,142.24,141.41,141.85,247922.0
2023-09-05 09:30:00,141.53,142.63,141.5,142.51,70178.0,141.53,142.63,141.5,142.51,70178.0
2023-09-05 10:00:00,142.51,142.55,141.1,141.74,127551.0,142.51,142.55,141.1,141.74,127551.0
2023-09-05 11:00:00,141.74,142.96,141.49,141.56,86954.0,141.74,142.96,141.49,141.56,86954.0
2023-09-05 12:00:00,141.49,142.04,141.23,141.51,48943.0,141.49,142.04,141.23,141.51,48943.0
2023-09-05 13:00:00,141.49,141.86,141.11,141.86,43914.0,141.49,141.86,141.11,141.86,43914.0
2023-09-05 14:00:00,141.76,141.89,141.28,141.34,65166.0,141.76,141.89,141.28,141.34,65166.0
2023-09-05 15:00:00,141.34,141.41,140.84,141.13,252493.0,141.34,141.41,140.84,141.13,252493.0
2023-09-06 09:30:00,141.3,141.33,139.85,140.96,48246.0,141.3,141.33,139.85,140.96,48246.0
2023-09-06 10:00:00,140.85,140.92,140.01,140.04,64310.0,140.85,140.92,140.01,140.04,64310.0
2023-09-06 11:00:00,140.03,140.3,139.8,140.04,55038.0,140.03,140.3,139.8,140.04,55038.0
2023-09-06 12:00:00,140.03,140.28,139.8,140.01,41475.0,140.03,140.28,139.8,140.01,41475.0
2023-09-06 13:00:00,140.01,140.37,139.76,140.17,41767.0,140.01,140.37,139.76,140.17,41767.0
2023-09-06 14:00:00,140.19,140.44,139.82,140.36,82885.0,140.19,140.44,139.82,140.36,82885.0
2023-09-06 15:00:00,140.37,141.02,140.31,140.97,188001.0,140.37,141.02,140.31,140.97,188001.0
2023-09-07 09:30:00,140.74,140.97,139.85,140.4,29408.0,140.74,140.97,139.85,140.4,29408.0
2023-09-07 10:00:00,140.39,141.57,140.17,141.46,89215.0,140.39,141.57,140.17,141.46,89215.0
2023-09-07 11:00:00,141.45,141.87,141.45,141.7,42888.0,141.45,141.87,141.45,141.7,42888.0
2023-09-07 12:00:00,141.74,142.21,141.69,142.19,43798.0,141.74,142.21,141.69,142.19,43798.0
2023-09-07 13:00:00,142.25,142.94,142.21,142.81,38904.0,142.25,142.94,142.21,142.81,38904.0
2023-09-07 14:00:00,142.83,142.94,142.36,142.78,28099.0,142.83,142.94,142.36,142.78,28099.0
2023-09-07 15:00:00,142.81,143.01,142.16,142.24,131640.0,142.81,143.01,142.16,142.24,131640.0
2023-09-08 09:30:00,142.75,142.85,141.66,141.8,15759.0,142.75,142.85,141.66,141.8,15759.0
2023-09-08 10:00:00,141.75,142.27,141.62,141.89,27474.0,141.75,142.27,141.62,141.89,27474.0
2023-09-08 11:00:00,141.84,142.41,141.79,141.93,23441.0,141.84,142.41,141.79,141.93,23441.0
2023-09-08 12:00:00,141.9,142.17,141.82,142.08,15372.0,141.9,142.17,141.82,142.08,15372.0
2023-09-08 13:00:00,142.04,142.87,141.92,142.84,29229.0,142.04,142.87,141.92,142.84,29229.0
2023-09-08 14:00:00,142.86,143.0,142.48,142.49,30341.0,142.86,143.0,142.48,142.49,30341.0
2023-09-08 15:00:00,142.5,142.78,142.31,142.78,115328.0,142.5,142.78,142.31,142.78,115328.0
2023-09-11 09:30:00,142.9,144.54,142.55,144.5,52166.0,142.9,144.54,142.55,144.5,52166.0
2023-09-11 10:00:00,144.47,145.25,144.46,144.81,34656.0,144.47,145.25,144.46,144.81,34656.0
2023-09-11 11:00:00,144.84,145.46,144.65,144.67,41592.0,144.84,145.46,144.65,144.67,41592.0
2023-09-11 12:00:00,144.63,145.18,144.38,145.18,46161.0,144.63,145.18,144.38,145.18,46161.0
2023-09-11 13:00:00,145.17,145.68,145.12,145.47,58721.0,145.17,145.68,145.12,145.47,58721.0
2023-09-11 14:00:00,145.46,146.09,145.28,145.79,79897.0,145.46,146.09,145.28,145.79,79897.0
2023-09-11 15:00:00,145.78,146.01,144.95,145.41,206441.0,145.78,146.01,144.95,145.41,206441.0
2023-09-12 09:30:00,144.61,145.3,144.06,145.1,48503.0,144.61,145.3,144.06,145.1,48503.0
2023-09-12 10:00:00,145.13,146.23,144.31,144.34,49978.0,145.13,146.23,144.31,144.34,49978.0
2023-09-12 11:00:00,144.45,144.49,143.73,144.3,30511.0,144.45,144.49,143.73,144.3,30511.0
2023-09-12 12:00:00,144.3,144.63,143.87,143.88,26740.0,144.3,144.63,143.87,143.88,26740.0
2023-09-12 13:00:00,143.95,144.98,143.82,143.87,48329.0,143.95,144.98,143.82,143.87,48329.0
2023-09-12 14:00:00,143.91,143.99,142.98,142.98,28603.0,143.91,143.99,142.98,142.98,28603.0
2023-09-12 15:00:00,142.98,143.31,142.83,143.11,112696.0,142.98,143.31,142.83,143.11,112696.0
2023-09-13 09:30:00,143.13,143.33,142.58,143.02,21983.0,143.13,143.33,142.58,143.02,21983.0
2023-09-13 10:00:00,142.97,143.75,142.84,143.69,44585.0,142.97,143.75,142.84,143.69,44585.0
2023-09-13 11:00:00,143.68,144.3,143.48,143.59,37976.0,143.68,144.3,143.48,143.59,37976.0
2023-09-13 12:00:00,143.65,144.41,143.15,143.86,67834.0,143.65,144.41,143.15,143.86,67834.0
2023-09-13 13:00:00,143.9,144.49,143.84,144.33,31666.0,143.9,144.49,143.84,144.33,31666.0
2023-09-13 14:00:00,144.32,144.57,143.98,144.39,103959.0,144.32,144.57,143.98,144.39,103959.0
2023-09-13 15:00:00,144.34,144.73,143.86,144.36,119729.0,144.34,144.73,143.86,144.36,119729.0
2023-09-14 09:30:00,144.37,145.5,143.06,143.63,31309.0,144.37,145.5,143.06,143.63,31309.0
2023-09-14 10:00:00,143.63,144.51,143.29,144.34,88486.0,143.63,144.51,143.29,144.34,88486.0
2023-09-14 11:00:00,144.48,144.61,144.02,144.58,46744.0,144.48,144.61,144.02,144.58,46744.0
2023-09-14 12:00:00,144.66,144.8,144.17,144.38,36293.0,144.66,144.8,144.17,144.38,36293.0
2023-09-14 13:00:00,144.38,144.58,144.16,144.5,38754.0,144.38,144.58,144.16,144.5,38754.0
2023-09-14 14:00:00,144.53,144.99,144.31,144.96,42163.0,144.53,144.99,144.31,144.96,42163.0
2023-09-14 15:00:00,144.96,145.04,144.28,144.45,111917.0,144.96,145.04,144.28,144.45,111917.0
2023-09-15 09:30:00,143.8,144.0,142.5,143.94,168574.0,143.8,144.0,142.5,143.94,168574.0
2023-09-15 10:00:00,143.94,144.42,143.14,143.25,54765.0,143.94,144.42,143.14,143.25,54765.0
2023-09-15 11:00:00,143.26,143.56,142.66,142.83,61737.0,143.26,143.56,142.66,142.83,61737.0
2023-09-15 12:00:00,142.89,143.87,142.86,143.43,30594.0,142.89,143.87,142.86,143.43,30594.0
2023-09-15 13:00:00,143.3,143.3,142.34,142.5,63925.0,143.3,143.3,142.34,142.5,63925.0
2023-09-15 14:00:00,142.46,142.71,142.23,142.57,31978.0,142.46,142.71,142.23,142.57,31978.0
2023-09-15 15:00:00,142.58,143.22,142.28,142.9,196107.0,142.58,143.22,142.28,142.9,196107.0
2023-09-18 09:30:00,143.04,143.04,140.38,140.8,72171.0,143.04,143.04,140.38,140.8,72171.0
2023-09-18 10:00:00,140.66,140.93,139.65,140.68,99751.0,140.66,140.93,139.65,140.68,99751.0
2023-09-18 11:00:00,140.68,141.83,140.67,141.81,28182.0,140.68,141.83,140.67,141.81,28182.0
2023-09-18 12:00:00,141.97,142.03,141.18,141.21,16857.0,141.97,142.03,141.18,141.21,16857.0
2023-09-18 13:00:00,141.24,141.44,140.94,141.13,18373.0,141.24,141.44,140.94,141.13,18373.0
2023-09-18 14:00:00,141.09,141.67,140.97,141.18,36539.0,141.09,141.67,140.97,141.18,36539.0
2023-09-18 15:00:00,141.18,141.53,140.61,141.3,153128.0,141.18,141.53,140.61,141.3,153128.0
2023-09-19 09:30:00,141.01,142.21,140.34,142.15,24009.0,141.01,142.21,140.34,142.15,24009.0
2023-09-19 10:00:00,142.11,143.08,142.0,143.08,70303.0,142.11,143.08,142.0,143.08,70303.0
2023-09-19 11:00:00,143.06,144.35,142.91,144.23,108184.0,143.06,144.35,142.91,144.23,108184.0
2023-09-19 12:00:00,144.25,144.5,143.81,144.31,78772.0,144.25,144.5,143.81,144.31,78772.0
2023-09-19 13:00:00,144.3,144.98,143.95,144.89,64445.0,144.3,144.98,143.95,144.89,64445.0
2023-09-19 14:00:00,144.89,145.1,144.39,144.4,95087.0,144.89,145.1,144.39,144.4,95087.0
2023-09-19 15:00:00,144.36,144.55,143.78,143.91,145307.0,144.36,144.55,143.78,143.91,145307.0
2023-09-20 09:30:00,144.33,144.33,142.88,142.89,13956.0,144.33,144.33,142.88,142.89,13956.0
2023-09-20 10:00:00,142.81,143.39,142.55,142.72,28712.0,142.81,143.39,142.55,142.72,28712.0
2023-09-20 11:00:00,142.65,142.84,142.07,142.63,25877.0,142.65,142.84,142.07,142.63,25877.0
2023-09-20 12:00:00,142.58,143.18,142.55,142.99,51416.0,142.58,143.18,142.55,142.99,51416.0
2023-09-20 13:00:00,142.99,142.99,142.45,142.48,21909.0,142.99,142.99,142.45,142.48,21909.0
2023-09-20 14:00:00,142.33,142.86,141.62,141.78,75899.0,142.33,142.86,141.62,141.78,75899.0
2023-09-20 15:00:00,141.8,141.82,140.54,140.73,162517.0,141.8,141.82,140.54,140.73,162517.0
2023-09-21 09:30:00,139.0,139.27,137.0,138.09,170074.0,139.0,139.27,137.0,138.09,170074.0
2023-09-21 10:00:00,138.18,138.18,136.84,137.19,86918.0,138.18,138.18,136.84,137.19,86918.0
2023-09-21 11:00:00,137.21,137.51,136.45,136.46,49934.0,137.21,137.51,136.45,136.46,49934.0
2023-09-21 12:00:00,136.4,136.45,135.85,136.29,70813.0,136.4,136.45,135.85,136.29,70813.0
2023-09-21 13:00:00,136.28,137.29,136.1,136.89,73414.0,136.28,137.29,136.1,136.89,73414.0
2023-09-21 14:00:00,136.87,137.36,136.16,136.17,69208.0,136.87,137.36,136.16,136.17,69208.0
2023-09-21 15:00:00,136.16,136.54,135.73,135.93,259357.0,136.16,136.54,135.73,135.93,259357.0
2023-09-22 09:30:00,136.99,139.49,136.78,138.86,66081.0,136.99,139.49,136.78,138.86,66081.0
2023-09-22 10:00:00,138.86,139.27,138.22,138.56,55410.0,138.86,139.27,138.22,138.56,55410.0
2023-09-22 11:00:00,138.52,138.85,138.2,138.28,47950.0,138.52,138.85,138.2,138.28,47950.0
2023-09-22 12:00:00,138.22,138.85,138.22,138.73,33264.0,138.22,138.85,138.22,138.73,33264.0
2023-09-22 13:00:00,138.72,139.09,138.14,138.49,61177.0,138.72,139.09,138.14,138.49,61177.0
2023-09-22 14:00:00,138.43,138.83,138.02,138.27,79778.0,138.43,138.83,138.02,138.27,79778.0
2023-09-22 15:00:00,138.24,139.31,138.19,138.23,190349.0,138.24,139.31,138.19,138.23,190349.0
2023-09-25 09:30:00,137.81,138.91,137.3,138.6,19490.0,137.81,138.91,137.3,138.6,19490.0
2023-09-25 10:00:00,138.59,138.78,137.93,137.96,31002.0,138.59,138.78,137.93,137.96,31002.0
2023-09-25 11:00:00,137.95,138.97,137.65,138.71,41790.0,137.95,138.97,137.65,138.71,41790.0
2023-09-25 12:00:00,138.68,138.86,138.5,138.79,19233.0,138.68,138.86,138.5,138.79,19233.0
2023-09-25 13:00:00,138.82,139.02,138.72,138.8,43828.0,138.82,139.02,138.72,138.8,43828.0
2023-09-25 14:00:00,138.76,138.9,138.67,138.72,35121.0,138.76,138.9,138.67,138.72,35121.0
2023-09-25 15:00:00,138.74,139.06,138.5,138.79,109002.0,138.74,139.06,138.5,138.79,109002.0
2023-09-26 09:30:00,137.38,138.2,137.37,137.57,37620.0,137.38,138.2,137.37,137.57,37620.0
2023-09-26 10:00:00,137.59,138.61,136.72,138.57,133614.0,137.59,138.61,136.72,138.57,133614.0
2023-09-26 11:00:00,138.58,139.29,138.34,139.29,63552.0,138.58,139.29,138.34,139.29,63552.0
2023-09-26 12:00:00,139.35,139.39,138.5,138.55,57732.0,139.35,139.39,138.5,138.55,57732.0
2023-09-26 13:00:00,138.5,138.61,137.97,138.09,41303.0,138.5,138.61,137.97,138.09,41303.0
2023-09-26 14:00:00,138.13,138.13,137.45,137.55,59152.0,138.13,138.13,137.45,137.55,59152.0
2023-09-26 15:00:00,137.58,137.65,137.02,137.38,140572.0,137.58,137.65,137.02,137.38,140572.0
2023-09-27 09:30:00,137.68,138.0,137.04,137.25,24437.0,137.68,138.0,137.04,137.25,24437.0
2023-09-27 10:00:00,137.43,138.31,137.16,137.86,79817.0,137.43,138.31,137.16,137.86,79817.0
2023-09-27 11:00:00,137.89,138.66,137.83,138.66,38155.0,137.89,138.66,137.83,138.66,38155.0
2023-09-27 12:00:00,138.64,138.64,137.89,137.97,22491.0,138.64,138.64,137.89,137.97,22491.0
2023-09-27 13:00:00,138.0,138.03,137.34,137.62,22223.0,138.0,138.03,137.34,137.62,22223.0
2023-09-27 14:00:00,137.58,138.2,137.16,138.13,50731.0,137.58,138.2,137.16,138.13,50731.0
2023-09-27 15:00:00,138.06,138.7,137.33,137.78,168713.0,138.06,138.7,137.33,137.78,168713.0
2023-09-28 09:30:00,137.57,140.25,137.11,140.25,53511.0,137.57,140.25,137.11,140.25,53511.0
2023-09-28 10:00:00,140.25,141.17,139.38,140.44,180101.0,140.25,141.17,139.38,140.44,180101.0
2023-09-28 11:00:00,140.5,140.59,139.25,140.07,96450.0,140.5,140.59,139.25,140.07,96450.0
2023-09-28 12:00:00,140.14,140.14,139.41,139.42,35879.0,140.14,140.14,139.41,139.42,35879.0
2023-09-28 13:00:00,139.46,139.97,139.1,139.39,29711.0,139.46,139.97,139.1,139.39,29711.0
2023-09-28 14:00:00,139.42,139.65,138.94,139.4,62727.0,139.42,139.65,138.94,139.4,62727.0
2023-09-28 15:00:00,139.45,140.36,139.36,140.25,195425.0,139.45,140.36,139.36,140.25,195425.0
2023-09-29 09:30:00,140.98,141.3,140.33,141.03,36737.0,140.98,141.3,140.33,141.03,36737.0
2023-09-29 10:00:00,141.12,141.34,140.53,141.0,55976.0,141.12,141.34,140.53,141.0,55976.0
2023-09-29 11:00:00,141.09,141.56,140.51,140.8,26604.0,141.09,141.56,140.51,140.8,26604.0
2023-09-29 12:00:00,140.71,141.26,140.64,140.99,32255.0,140.71,141.26,140.64,140.99,32255.0
2023-09-29 13:00:00,141.06,141.25,140.77,140.96,50521.0,141.06,141.25,140.77,140.96,50521.0
2023-09-29 14:00:00,140.95,140.98,140.3,140.76,199988.0,140.95,140.98,140.3,140.76,199988.0
2023-09-29 15:00:00,140.79,141.31,140.2,140.41,242403.0,140.79,141.31,140.2,140.41,242403.0
2023-10-02 09:30:00,140.49,140.49,139.48,139.76,93887.0,140.49,140.49,139.48,139.76,93887.0
2023-10-02 10:00:00,139.59,139.99,137.31,138.24,188858.0,139.59,139.99,137.31,138.24,188858.0
2023-10-02 11:00:00,138.24,138.88,138.05,138.42,69246.0,138.24,138.88,138.05,138.42,69246.0
2023-10-02 12:00:00,138.36,138.53,137.63,138.15,51096.0,138.36,138.53,137.63,138.15,51096.0
2023-10-02 13:00:00,138.16,138.4,137.81,138.08,44461.0,138.16,138.4,137.81,138.08,44461.0
2023-10-02 14:00:00,138.08,139.12,137.98,138.72,38273.0,138.08,139.12,137.98,138.72,38273.0
2023-10-02 15:00:00,138.64,139.17,138.37,139.0,262139.0,138.64,139.17,138.37,139.0,262139.0
2023-10-03 09:30:00,137.69,138.53,137.21,138.4,68139.0,137.69,138.53,137.21,138.4,68139.0
2023-10-03 10:00:00,138.36,138.46,137.07,137.95,105169.0,138.36,138.46,137.07,137.95,105169.0
2023-10-03 11:00:00,137.93,138.45,137.58,138.43,113407.0,137.93,138.45,137.58,138.43,113407.0
2023-10-03 12:00:00,138.42,138.54,138.17,138.36,93369.0,138.42,138.54,138.17,138.36,93369.0
2023-10-03 13:00:00,138.41,138.43,137.91,138.07,45397.0,138.41,138.43,137.91,138.07,45397.0
2023-10-03 14:00:00,138.09,138.22,137.83,138.06,31871.0,138.09,138.22,137.83,138.06,31871.0
2023-10-03 15:00:00,138.11,138.19,137.45,137.58,159635.0,138.11,138.19,137.45,137.58,159635.0
2023-10-04 09:30:00,137.79,138.35,137.19,137.73,40824.0,137.79,138.35,137.19,137.73,40824.0
2023-10-04 10:00:00,137.75,138.65,136.67,138.49,67731.0,137.75,138.65,136.67,138.49,67731.0
2023-10-04 11:00:00,138.44,139.19,138.25,139.18,33956.0,138.44,139.19,138.25,139.18,33956.0
2023-10-04 12:00:00,139.17,139.52,138.77,139.04,61219.0,139.17,139.52,138.77,139.04,61219.0
2023-10-04 13:00:00,139.05,139.19,138.72,138.78,43020.0,139.05,139.19,138.72,138.78,43020.0
2023-10-04 14:00:00,138.81,139.16,138.59,139.0,51925.0,138.81,139.16,138.59,139.0,51925.0
2023-10-04 15:00:00,139.08,140.06,138.93,139.59,145384.0,139.08,140.06,138.93,139.59,145384.0
2023-10-05 09:30:00,139.54,140.07,138.99,140.03,36050.0,139.54,140.07,138.99,140.03,36050.0
2023-10-05 10:00:00,140.08,140.08,138.73,138.76,85615.0,140.08,140.08,138.73,138.76,85615.0
2023-10-05 11:00:00,138.74,139.79,138.69,139.47,46551.0,138.74,139.79,138.69,139.47,46551.0
2023-10-05 12:00:00,139.44,140.28,139.43,139.99,62299.0,139.44,140.28,139.43,139.99,62299.0
2023-10-05 13:00:00,140.04,140.47,139.74,140.25,42938.0,140.04,140.47,139.74,140.25,42938.0
2023-10-05 14:00:00,140.28,140.73,139.9,140.46,69097.0,140.28,140.73,139.9,140.46,69097.0
2023-10-05 15:00:00,140.5,140.92,140.18,140.21,131556.0,140.5,140.92,140.18,140.21,131556.0
2023-10-06 09:30:00,139.41,140.87,139.08,140.31,38337.0,139.41,140.87,139.08,140.31,38337.0
2023-10-06 10:00:00,140.31,141.39,139.38,141.12,66713.0,140.31,141.39,139.38,141.12,66713.0
2023-10-06 11:00:00,140.99,142.4,140.87,142.02,48477.0,140.99,142.4,140.87,142.02,48477.0
2023-10-06 12:00:00,142.02,142.56,141.89,142.05,40665.0,142.02,142.56,141.89,142.05,40665.0
2023-10-06 13:00:00,141.96,142.06,141.16,141.22,105597.0,141.96,142.06,141.16,141.22,105597.0
2023-10-06 14:00:00,141.22,141.59,140.93,141.07,200650.0,141.22,141.59,140.93,141.07,200650.0
2023-10-06 15:00:00,141.09,141.38,140.85,140.87,282655.0,141.09,141.38,140.85,140.87,282655.0
2023-10-09 09:30:00,139.82,140.73,139.79,140.56,71601.0,139.82,140.73,139.79,140.56,71601.0
2023-10-09 10:00:00,140.64,140.8,140.16,140.54,91666.0,140.64,140.8,140.16,140.54,91666.0
2023-10-09 11:00:00,140.5,142.57,140.5,142.57,79172.0,140.5,142.57,140.5,142.57,79172.0
2023-10-09 12:00:00,142.56,142.95,142.25,142.95,80136.0,142.56,142.95,142.25,142.95,80136.0
2023-10-09 13:00:00,142.94,143.75,142.79,143.66,28026.0,142.94,143.75,142.79,143.66,28026.0
2023-10-09 14:00:00,143.72,143.72,143.15,143.39,39177.0,143.72,143.72,143.15,143.39,39177.0
2023-10-09 15:00:00,143.38,143.65,142.77,143.15,121824.0,143.38,143.65,142.77,143.15,121824.0
2023-10-10 09:30:00,143.38,145.06,143.28,144.66,97736.0,143.38,145.06,143.28,144.66,97736.0
2023-10-10 10:00:00,144.73,146.34,144.73,145.21,98960.0,144.73,146.34,144.73,145.21,98960.0
2023-10-10 11:00:00,145.23,145.88,145.08,145.87,53754.0,145.23,145.88,145.08,145.87,53754.0
2023-10-10 12:00:00,145.92,146.16,145.41,145.54,46679.0,145.92,146.16,145.41,145.54,46679.0
2023-10-10 13:00:00,145.55,146.1,144.96,145.83,68540.0,145.55,146.1,144.96,145.83,68540.0
2023-10-10 14:00:00,145.83,145.86,145.28,145.58,64725.0,145.83,145.86,145.28,145.58,64725.0
2023-10-10 15:00:00,145.55,145.73,144.92,145.24,250028.0,145.55,145.73,144.92,145.24,250028.0
2023-10-11 09:30:00,147.38,148.96,147.37,147.85,106572.0,147.38,148.96,147.37,147.85,106572.0
2023-10-11 10:00:00,147.78,147.92,146.62,147.51,130758.0,147.78,147.92,146.62,147.51,130758.0
2023-10-11 11:00:00,147.49,147.63,146.52,146.56,169523.0,147.49,147.63,146.52,146.56,169523.0
2023-10-11 12:00:00,146.57,147.2,146.27,146.44,72775.0,146.57,147.2,146.27,146.44,72775.0
2023-10-11 13:00:00,146.35,146.49,145.47,145.58,39080.0,146.35,146.49,145.47,145.58,39080.0
2023-10-11 14:00:00,145.6,145.9,145.1,145.17,55055.0,145.6,145.9,145.1,145.17,55055.0
2023-10-11 15:00:00,145.14,145.31,144.69,144.75,219113.0,145.14,145.31,144.69,144.75,219113.0
2023-10-12 09:30:00,144.09,144.69,142.42,142.72,103813.0,144.09,144.69,142.42,142.72,103813.0
2023-10-12 10:00:00,142.59,142.62,141.53,141.98,157015.0,142.59,142.62,141.53,141.98,157015.0
2023-10-12 11:00:00,141.98,142.95,141.51,141.91,287733.0,141.98,142.95,141.51,141.91,287733.0
2023-10-12 12:00:00,141.85,142.12,141.13,141.22,79333.0,141.85,142.12,141.13,141.22,79333.0
2023-10-12 13:00:00,141.2,141.2,139.99,140.04,80622.0,141.2,141.2,139.99,140.04,80622.0
2023-10-12 14:00:00,140.02,140.72,139.74,140.53,54706.0,140.02,140.72,139.74,140.53,54706.0
2023-10-12 15:00:00,140.53,142.1,140.53,141.63,238277.0,140.53,142.1,140.53,141.63,238277.0
2023-10-13 09:30:00,141.62,142.56,141.5,142.56,28792.0,141.62,142.56,141.5,142.56,28792.0
2023-10-13 10:00:00,142.59,143.0,142.2,142.32,35724.0,142.59,143.0,142.2,142.32,35724.0
2023-10-13 11:00:00,142.32,142.53,141.49,141.52,51003.0,142.32,142.53,141.49,141.52,51003.0
2023-10-13 12:00:00,141.5,141.96,141.31,141.81,26251.0,141.5,141.96,141.31,141.81,26251.0
2023-10-13 13:00:00,141.84,142.36,141.35,142.11,55325.0,141.84,142.36,141.35,142.11,55325.0
2023-10-13 14:00:00,142.15,142.64,141.77,142.64,32923.0,142.15,142.64,141.77,142.64,32923.0
2023-10-13 15:00:00,142.66,143.07,142.06,142.88,124991.0,142.66,143.07,142.06,142.88,124991.0
2023-10-16 09:30:00,143.58,143.92,142.69,143.53,46942.0,143.58,143.92,142.69,143.53,46942.0
2023-10-16 10:00:00,143.45,144.82,143.4,144.42,163824.0,143.45,144.82,143.4,144.42,163824.0
2023-10-16 11:00:00,144.43,144.65,143.92,143.92,70983.0,144.43,144.65,143.92,143.92,70983.0
2023-10-16 12:00:00,143.89,143.95,143.03,143.35,87832.0,143.89,143.95,143.03,143.35,87832.0
2023-10-16 13:00:00,143.51,143.99,143.1,143.38,40423.0,143.51,143.99,143.1,143.38,40423.0
2023-10-16 14:00:00,143.37,143.65,143.33,143.65,31490.0,143.37,143.65,143.33,143.65,31490.0
2023-10-16 15:00:00,143.71,143.78,143.08,143.58,155109.0,143.71,143.78,143.08,143.58,155109.0
2023-10-17 09:30:00,142.55,143.83,142.4,143.58,22456.0,142.55,143.83,142.4,143.58,22456.0
2023-10-17 10:00:00,143.6,145.14,143.6,144.94,61091.0,143.6,145.14,143.6,144.94,61091.0
2023-10-17 11:00:00,144.95,145.37,144.53,145.12,92057.0,144.95,145.37,144.53,145.12,92057.0
2023-10-17 12:00:00,145.06,145.33,144.87,145.14,31752.0,145.06,145.33,144.87,145.14,31752.0
2023-10-17 13:00:00,145.14,145.31,143.98,144.11,30486.0,145.14,145.31,143.98,144.11,30486.0
2023-10-17 14:00:00,144.13,144.54,143.76,143.99,42402.0,144.13,144.54,143.76,143.99,42402.0
2023-10-17 15:00:00,144.01,144.94,143.75,144.85,217292.0,144.01,144.94,143.75,144.85,217292.0
2023-10-18 09:30:00,144.51,145.0,143.9,144.57,24952.0,144.51,145.0,143.9,144.57,24952.0
2023-10-18 10:00:00,144.54,144.77,143.55,143.72,64574.0,144.54,144.77,143.55,143.72,64574.0
2023-10-18 11:00:00,143.72,144.29,143.38,143.95,47506.0,143.72,144.29,143.38,143.95,47506.0
2023-10-18 12:00:00,143.9,144.19,143.05,143.07,35485.0,143.9,144.19,143.05,143.07,35485.0
2023-10-18 13:00:00,143.04,143.68,142.8,142.91,25239.0,143.04,143.68,142.8,142.91,25239.0
2023-10-18 14:00:00,142.88,142.99,141.94,142.11,46114.0,142.88,142.99,141.94,142.11,46114.0
2023-10-18 15:00:00,142.08,142.53,141.92,142.47,205059.0,142.08,142.53,141.92,142.47,205059.0
2023-10-19 09:30:00,142.82,143.43,141.55,141.81,19187.0,142.82,143.43,141.55,141.81,19187.0
2023-10-19 10:00:00,141.81,142.11,140.88,141.27,32359.0,141.81,142.11,140.88,141.27,32359.0
2023-10-19 11:00:00,141.31,141.81,140.51,141.5,39299.0,141.31,141.81,140.51,141.5,39299.0
2023-10-19 12:00:00,141.39,142.81,141.27,142.35,53564.0,141.39,142.81,141.27,142.35,53564.0
2023-10-19 13:00:00,142.44,142.8,141.52,141.52,27752.0,142.44,142.8,141.52,141.52,27752.0
2023-10-19 14:00:00,141.48,141.87,140.61,140.9,40311.0,141.48,141.87,140.61,140.9,40311.0
2023-10-19 15:00:00,140.9,141.1,140.1,140.28,119691.0,140.9,141.1,140.1,140.28,119691.0
2023-10-20 09:30:00,141.6,144.46,141.2,143.57,160032.0,141.6,144.46,141.2,143.57,160032.0
2023-10-20 10:00:00,143.57,144.42,142.12,142.25,178554.0,143.57,144.42,142.12,142.25,178554.0
2023-10-20 11:00:00,142.21,142.4,140.79,141.6,81433.0,142.21,142.4,140.79,141.6,81433.0
2023-10-20 12:00:00,141.51,142.0,141.06,141.67,80086.0,141.51,142.0,141.06,141.67,80086.0
2023-10-20 13:00:00,141.67,142.01,141.07,141.55,61527.0,141.67,142.01,141.07,141.55,61527.0
2023-10-20 14:00:00,141.52,141.63,140.93,141.24,47468.0,141.52,141.63,140.93,141.24,47468.0
2023-10-20 15:00:00,141.28,141.44,140.35,140.59,101546.0,141.28,141.44,140.35,140.59,101546.0
2023-10-23 09:30:00,140.0,140.25,138.8,140.0,217605.0,140.0,140.25,138.8,140.0,217605.0
2023-10-23 10:00:00,140.15,140.49,139.58,139.81,170357.0,140.15,140.49,139.58,139.81,170357.0
2023-10-23 11:00:00,139.82,139.97,139.24,139.28,123660.0,139.82,139.97,139.24,139.28,123660.0
2023-10-23 12:00:00,139.25,140.6,139.17,140.58,121950.0,139.25,140.6,139.17,140.58,121950.0
2023-10-23 13:00:00,140.62,143.09,140.07,141.8,278693.0,140.62,143.09,140.07,141.8,278693.0
2023-10-23 14:00:00,141.86,143.01,141.6,142.83,78765.0,141.86,143.01,141.6,142.83,78765.0
2023-10-23 15:00:00,142.84,143.47,141.73,142.17,483075.0,142.84,143.47,141.73,142.17,483075.0
2023-10-24 09:30:00,143.38,144.46,142.7,142.77,81605.0,143.38,144.46,142.7,142.77,81605.0
2023-10-24 10:00:00,142.79,143.81,141.63,142.07,221408.0,142.79,143.81,141.63,142.07,221408.0
2023-10-24 11:00:00,142.06,142.61,140.93,141.65,109661.0,142.06,142.61,140.93,141.65,109661.0
2023-10-24 12:00:00,141.68,141.74,139.69,140.09,86175.0,141.68,141.74,139.69,140.09,86175.0
2023-10-24 13:00:00,140.03,141.04,140.03,140.82,56224.0,140.03,141.04,140.03,140.82,56224.0
2023-10-24 14:00:00,140.76,141.57,140.69,141.37,62362.0,140.76,141.57,140.69,141.37,62362.0
2023-10-24 15:00:00,141.38,142.93,141.24,142.7,227686.0,141.38,142.93,141.24,142.7,227686.0
2023-10-25 09:30:00,141.9,142.7,141.17,141.6,38238.0,141.9,142.7,141.17,141.6,38238.0
2023-10-25 10:00:00,141.52,141.66,140.36,140.84,48113.0,141.52,141.66,140.36,140.84,48113.0
2023-10-25 11:00:00,140.74,141.22,139.49,139.49,56975.0,140.74,141.22,139.49,139.49,56975.0
2023-10-25 12:00:00,139.51,139.87,138.97,139.29,51706.0,139.51,139.87,138.97,139.29,51706.0
2023-10-25 13:00:00,139.27,139.31,137.05,137.31,68049.0,139.27,139.31,137.05,137.31,68049.0
2023-10-25 14:00:00,137.33,137.38,136.37,136.6,93500.0,137.33,137.38,136.37,136.6,93500.0
2023-10-25 15:00:00,136.65,137.67,136.61,137.07,211836.0,136.65,137.67,136.61,137.07,211836.0
2023-10-26 09:30:00,137.59,137.8,135.37,135.97,72994.0,137.59,137.8,135.37,135.97,72994.0
2023-10-26 10:00:00,135.75,137.22,135.75,137.04,225347.0,135.75,137.22,135.75,137.04,225347.0
2023-10-26 11:00:00,137.07,137.22,133.13,134.8,273905.0,137.07,137.22,133.13,134.8,273905.0
2023-10-26 12:00:00,134.76,134.82,133.3,133.68,113884.0,134.76,134.82,133.3,133.68,113884.0
2023-10-26 13:00:00,133.61,134.12,133.0,133.75,123200.0,133.61,134.12,133.0,133.75,123200.0
2023-10-26 14:00:00,133.77,134.13,133.31,133.83,188648.0,133.77,134.13,133.31,133.83,188648.0
2023-10-26 15:00:00,133.83,134.28,132.39,133.0,493493.0,133.83,134.28,132.39,133.0,493493.0
2023-10-27 09:30:00,133.28,134.43,132.73,133.88,81069.0,133.28,134.43,132.73,133.88,81069.0
2023-10-27 10:00:00,134.01,134.43,133.14,133.33,111730.0,134.01,134.43,133.14,133.33,111730.0
2023-10-27 11:00:00,133.37,134.5,133.18,134.42,94274.0,133.37,134.5,133.18,134.42,94274.0
2023-10-27 12:00:00,134.48,134.66,133.85,133.96,58767.0,134.48,134.66,133.85,133.96,58767.0
2023-10-27 13:00:00,133.91,133.98,133.36,133.85,56559.0,133.91,133.98,133.36,133.85,56559.0
2023-10-27 14:00:00,133.9,134.67,133.78,134.25,81094.0,133.9,134.67,133.78,134.25,81094.0
2023-10-27 15:00:00,134.25,135.4,134.17,134.5,313318.0,134.25,135.4,134.17,134.5,313318.0
2023-10-30 09:30:00,135.18,135.32,132.45,132.7,69040.0,135.18,135.32,132.45,132.7,69040.0
2023-10-30 10:00:00,132.64,132.72,130.53,130.85,119009.0,132.64,132.72,130.53,130.85,119009.0
2023-10-30 11:00:00,130.88,131.96,130.34,131.89,64247.0,130.88,131.96,130.34,131.89,64247.0
2023-10-30 12:00:00,131.88,131.88,130.76,130.85,57399.0,131.88,131.88,130.76,130.85,57399.0
2023-10-30 13:00:00,130.86,132.26,130.72,132.05,74558.0,130.86,132.26,130.72,132.05,74558.0
2023-10-30 14:00:00,132.03,133.57,132.0,133.57,107569.0,132.03,133.57,132.0,133.57,107569.0
2023-10-30 15:00:00,133.63,133.76,132.76,133.36,295237.0,133.63,133.76,132.76,133.36,295237.0
2023-10-31 09:30:00,133.42,133.7,132.24,132.6,55347.0,133.42,133.7,132.24,132.6,55347.0
2023-10-31 10:00:00,132.51,133.88,132.31,133.65,82314.0,132.51,133.88,132.31,133.65,82314.0
2023-10-31 11:00:00,133.72,134.22,133.59,134.02,52640.0,133.72,134.22,133.59,134.02,52640.0
2023-10-31 12:00:00,133.97,134.25,133.55,134.12,27904.0,133.97,134.25,133.55,134.12,27904.0
2023-10-31 13:00:00,134.1,134.23,133.83,134.03,47126.0,134.1,134.23,133.83,134.03,47126.0
2023-10-31 14:00:00,134.05,134.11,133.13,133.39,47374.0,134.05,134.11,133.13,133.39,47374.0
2023-10-31 15:00:00,133.39,134.06,133.39,133.77,151049.0,133.39,134.06,133.39,133.77,151049.0
2023-11-01 09:30:00,133.93,134.14,132.99,132.99,34879.0,133.93,134.14,132.99,132.99,34879.0
2023-11-01 10:00:00,133.16,135.01,132.77,134.41,292771.0,133.16,135.01,132.77,134.41,292771.0
2023-11-01 11:00:00,134.42,134.71,133.38,133.4,85366.0,134.42,134.71,133.38,133.4,85366.0
2023-11-01 12:00:00,133.43,133.81,133.31,133.61,89006.0,133.43,133.81,133.31,133.61,89006.0
2023-11-01 13:00:00,133.61,134.03,133.51,133.75,74122.0,133.61,134.03,133.51,133.75,74122.0
2023-11-01 14:00:00,133.78,133.91,132.2,133.08,112257.0,133.78,133.91,132.2,133.08,112257.0
2023-11-01 15:00:00,133.13,134.14,133.08,133.82,246537.0,133.13,134.14,133.08,133.82,246537.0
2023-11-02 09:30:00,135.69,136.7,134.83,136.69,143487.0,135.69,136.7,134.83,136.69,143487.0
2023-11-02 10:00:00,136.6,136.85,135.02,135.52,230421.0,136.6,136.85,135.02,135.52,230421.0
2023-11-02 11:00:00,135.6,135.96,135.32,135.53,91198.0,135.6,135.96,135.32,135.53,91198.0
2023-11-02 12:00:00,135.58,136.59,135.51,136.36,122606.0,135.58,136.59,135.51,136.36,122606.0
2023-11-02 13:00:00,136.32,137.46,136.18,137.42,71764.0,136.32,137.46,136.18,137.42,71764.0
2023-11-02 14:00:00,137.41,137.42,137.01,137.29,103273.0,137.41,137.42,137.01,137.29,103273.0
2023-11-02 15:00:00,137.28,137.8,136.85,137.5,348480.0,137.28,137.8,136.85,137.5,348480.0
2023-11-03 09:30:00,137.6,138.78,137.6,137.83,33916.0,137.6,138.78,137.6,137.83,33916.0
2023-11-03 10:00:00,137.73,137.79,136.88,137.59,126125.0,137.73,137.79,136.88,137.59,126125.0
2023-11-03 11:00:00,137.68,138.3,137.64,138.08,49473.0,137.68,138.3,137.64,138.08,49473.0
2023-11-03 12:00:00,138.11,138.83,138.1,138.82,101328.0,138.11,138.83,138.1,138.82,101328.0
2023-11-03 13:00:00,138.83,139.26,138.52,138.97,58969.0,138.83,139.26,138.52,138.97,58969.0
2023-11-03 14:00:00,138.94,139.4,138.47,139.22,71787.0,138.94,139.4,138.47,139.22,71787.0
2023-11-03 15:00:00,139.33,139.68,138.61,138.96,281665.0,139.33,139.68,138.61,138.96,281665.0
2023-11-06 09:30:00,139.0,139.18,135.67,136.34,117705.0,139.0,139.18,135.67,136.34,117705.0
2023-11-06 10:00:00,136.27,136.27,135.21,135.47,84593.0,136.27,136.27,135.21,135.47,84593.0
2023-11-06 11:00:00,135.38,135.49,134.37,134.37,108625.0,135.38,135.49,134.37,134.37,108625.0
2023-11-06 12:00:00,134.41,134.83,133.92,134.05,89876.0,134.41,134.83,133.92,134.05,89876.0
2023-11-06 13:00:00,134.02,134.06,132.8,132.81,91586.0,134.02,134.06,132.8,132.81,91586.0
2023-11-06 14:00:00,132.84,133.57,132.17,133.56,92992.0,132.84,133.57,132.17,133.56,92992.0
2023-11-06 15:00:00,133.56,134.69,133.54,134.34,383424.0,133.56,134.69,133.54,134.34,383424.0
2023-11-07 09:30:00,135.68,136.25,135.0,135.9,95425.0,135.68,136.25,135.0,135.9,95425.0
2023-11-07 10:00:00,135.93,136.99,135.35,136.66,234885.0,135.93,136.99,135.35,136.66,234885.0
2023-11-07 11:00:00,136.68,137.2,136.27,136.92,136926.0,136.68,137.2,136.27,136.92,136926.0
2023-11-07 12:00:00,136.92,137.0,136.4,136.81,109868.0,136.92,137.0,136.4,136.81,109868.0
2023-11-07 13:00:00,136.85,137.28,136.76,136.99,112853.0,136.85,137.28,136.76,136.99,112853.0
2023-11-07 14:00:00,137.07,137.25,136.85,136.96,111022.0,137.07,137.25,136.85,136.96,111022.0
2023-11-07 15:00:00,136.96,137.02,136.08,136.34,269672.0,136.96,137.02,136.08,136.34,269672.0
2023-11-08 09:30:00,148.21,148.64,145.14,146.09,1180275.0,148.21,148.64,145.14,146.09,1180275.0
2023-11-08 10:00:00,146.14,146.77,144.17,144.63,1130267.0,146.14,146.77,144.17,144.63,1130267.0
2023-11-08 11:00:00,144.59,146.15,144.56,145.15,400568.0,144.59,146.15,144.56,145.15,400568.0
2023-11-08 12:00:00,145.15,146.16,144.52,145.56,329658.0,145.15,146.16,144.52,145.56,329658.0
2023-11-08 13:00:00,145.56,145.89,145.01,145.53,299772.0,145.56,145.89,145.01,145.53,299772.0
2023-11-08 14:00:00,145.47,146.14,144.51,144.59,476696.0,145.47,146.14,144.51,144.59,476696.0
2023-11-08 15:00:00,144.6,145.1,143.13,143.35,1093604.0,144.6,145.1,143.13,143.35,1093604.0
2023-11-09 09:30:00,148.63,149.92,144.26,149.03,715971.0,148.63,149.92,144.26,149.03,715971.0
2023-11-09 10:00:00,148.99,149.45,145.69,147.42,631876.0,148.99,149.45,145.69,147.42,631876.0
2023-11-09 11:00:00,147.49,148.48,146.94,147.42,341832.0,147.49,148.48,146.94,147.42,341832.0
2023-11-09 12:00:00,147.37,147.99,146.67,147.52,178554.0,147.37,147.99,146.67,147.52,178554.0
2023-11-09 13:00:00,147.55,147.55,145.55,146.16,199489.0,147.55,147.55,145.55,146.16,199489.0
2023-11-09 14:00:00,146.14,146.39,145.53,146.2,207911.0,146.14,146.39,145.53,146.2,207911.0
2023-11-09 15:00:00,146.24,146.35,145.65,146.35,514217.0,146.24,146.35,145.65,146.35,514217.0
2023-11-10 09:30:00,146.68,147.39,145.1,147.09,139785.0,146.68,147.39,145.1,147.09,139785.0
2023-11-10 10:00:00,146.94,147.48,145.67,146.83,232321.0,146.94,147.48,145.67,146.83,232321.0
2023-11-10 11:00:00,146.89,148.62,146.81,148.54,222585.0,146.89,148.62,146.81,148.54,222585.0
2023-11-10 12:00:00,148.58,148.74,147.63,148.1,201665.0,148.58,148.74,147.63,148.1,201665.0
2023-11-10 13:00:00,148.1,149.07,147.82,148.3,152913.0,148.1,149.07,147.82,148.3,152913.0
2023-11-10 14:00:00,148.32,148.36,147.26,147.44,143794.0,148.32,148.36,147.26,147.44,143794.0
2023-11-10 15:00:00,147.43,147.93,146.84,147.87,402305.0,147.43,147.93,146.84,147.87,402305.0
2023-11-13 09:30:00,147.65,149.0,147.28,148.19,161503.0,147.65,149.0,147.28,148.19,161503.0
2023-11-13 10:00:00,148.2,151.13,147.82,151.12,322612.0,148.2,151.13,147.82,151.12,322612.0
2023-11-13 11:00:00,151.13,151.98,150.3,151.11,341501.0,151.13,151.98,150.3,151.11,341501.0
2023-11-13 12:00:00,151.13,151.69,150.32,150.47,167563.0,151.13,151.69,150.32,150.47,167563.0
2023-11-13 13:00:00,150.46,150.73,149.7,150.6,136147.0,150.46,150.73,149.7,150.6,136147.0
2023-11-13 14:00:00,150.63,150.79,149.93,150.36,183162.0,150.63,150.79,149.93,150.36,183162.0
2023-11-13 15:00:00,150.34,150.43,149.71,150.05,368020.0,150.34,150.43,149.71,150.05,368020.0
2023-11-14 09:30:00,153.09,155.05,152.57,154.97,209609.0,153.09,155.05,152.57,154.97,209609.0
2023-11-14 10:00:00,155.0,155.87,153.84,155.21,282572.0,155.0,155.87,153.84,155.21,282572.0
2023-11-14 11:00:00,155.23,156.21,155.22,155.76,148474.0,155.23,156.21,155.22,155.76,148474.0
2023-11-14 12:00:00,155.76,155.81,154.7,155.07,117769.0,155.76,155.81,154.7,155.07,117769.0
2023-11-14 13:00:00,155.07,155.48,154.79,154.8,123078.0,155.07,155.48,154.79,154.8,123078.0
2023-11-14 14:00:00,154.77,154.87,153.99,154.21,122889.0,154.77,154.87,153.99,154.21,122889.0
2023-11-14 15:00:00,154.23,154.31,153.19,153.37,267650.0,154.23,154.31,153.19,153.37,267650.0
2023-11-15 09:30:00,153.64,155.46,153.07,155.02,123549.0,153.64,155.46,153.07,155.02,123549.0
2023-11-15 10:00:00,155.0,155.76,154.61,155.46,120575.0,155.0,155.76,154.61,155.46,120575.0
2023-11-15 11:00:00,155.45,155.81,154.61,154.64,112983.0,155.45,155.81,154.61,154.64,112983.0
2023-11-15 12:00:00,154.69,155.2,154.56,154.59,153613.0,154.69,155.2,154.56,154.59,153613.0
2023-11-15 13:00:00,154.62,154.82,154.01,154.66,69481.0,154.62,154.82,154.01,154.66,69481.0
2023-11-15 14:00:00,154.66,154.89,154.0,154.26,95062.0,154.66,154.89,154.0,154.26,95062.0
2023-11-15 15:00:00,154.25,154.3,153.65,153.9,281118.0,154.25,154.3,153.65,153.9,281118.0
2023-11-16 09:30:00,153.95,154.07,152.78,153.58,69678.0,153.95,154.07,152.78,153.58,69678.0
2023-11-16 10:00:00,153.59,153.97,153.0,153.17,84833.0,153.59,153.97,153.0,153.17,84833.0
2023-11-16 11:00:00,153.23,154.04,153.08,153.8,62506.0,153.23,154.04,153.08,153.8,62506.0
2023-11-16 12:00:00,153.81,154.4,153.58,154.3,56101.0,153.81,154.4,153.58,154.3,56101.0
2023-11-16 13:00:00,154.28,154.47,153.92,154.37,101117.0,154.28,154.47,153.92,154.37,101117.0
2023-11-16 14:00:00,154.38,154.58,154.12,154.28,109325.0,154.38,154.58,154.12,154.28,109325.0
2023-11-16 15:00:00,154.28,154.98,154.17,154.85,263669.0,154.28,154.98,154.17,154.85,263669.0
2023-11-17 09:30:00,154.92,155.55,153.47,154.39,69661.0,154.92,155.55,153.47,154.39,69661.0
2023-11-17 10:00:00,154.38,155.46,153.88,154.81,128028.0,154.38,155.46,153.88,154.81,128028.0
2023-11-17 11:00:00,154.82,154.82,154.06,154.44,80460.0,154.82,154.82,154.06,154.44,80460.0
2023-11-17 12:00:00,154.42,154.67,153.72,153.81,33141.0,154.42,154.67,153.72,153.81,33141.0
2023-11-17 13:00:00,153.75,154.06,153.42,153.87,36217.0,153.75,154.06,153.42,153.87,36217.0
2023-11-17 14:00:00,153.9,154.2,153.61,153.89,51650.0,153.9,154.2,153.61,153.89,51650.0
2023-11-17 15:00:00,153.92,154.47,153.66,154.43,135880.0,153.92,154.47,153.66,154.43,135880.0
2023-11-20 09:30:00,154.18,155.72,153.33,155.42,66434.0,154.18,155.72,153.33,155.42,66434.0
2023-11-20 10:00:00,155.47,155.89,154.86,155.51,65753.0,155.47,155.89,154.86,155.51,65753.0
2023-11-20 11:00:00,155.55,155.56,154.85,154.96,100843.0,155.55,155.56,154.85,154.96,100843.0
2023-11-20 12:00:00,154.92,155.71,154.8,155.61,96297.0,154.92,155.71,154.8,155.61,96297.0
2023-11-20 13:00:00,155.67,156.54,155.54,156.06,85060.0,155.67,156.54,155.54,156.06,85060.0
2023-11-20 14:00:00,156.08,156.34,155.7,156.29,51692.0,156.08,156.34,155.7,156.29,51692.0
2023-11-20 15:00:00,156.31,156.51,155.62,155.9,123220.0,156.31,156.51,155.62,155.9,123220.0
2023-11-21 09:30:00,155.61,156.96,155.61,156.06,29329.0,155.61,156.96,155.61,156.06,29329.0
2023-11-21 10:00:00,156.11,156.44,154.66,155.39,48086.0,156.11,156.44,154.66,155.39,48086.0
2023-11-21 11:00:00,155.34,155.78,155.21,155.5,36517.0,155.34,155.78,155.21,155.5,36517.0
2023-11-21 12:00:00,155.49,155.67,155.36,155.55,46074.0,155.49,155.67,155.36,155.55,46074.0
2023-11-21 13:00:00,155.61,155.8,155.35,155.6,36925.0,155.61,155.8,155.35,155.6,36925.0
2023-11-21 14:00:00,155.56,155.72,155.23,155.7,41101.0,155.56,155.72,155.23,155.7,41101.0
2023-11-21 15:00:00,155.72,156.21,155.69,155.74,158482.0,155.72,156.21,155.69,155.74,158482.0
2023-11-22 09:30:00,156.4,156.89,155.95,156.66,36855.0,156.4,156.89,155.95,156.66,36855.0
2023-11-22 10:00:00,156.76,157.5,156.32,157.33,101683.0,156.76,157.5,156.32,157.33,101683.0
2023-11-22 11:00:00,157.27,157.45,157.05,157.43,100809.0,157.27,157.45,157.05,157.43,100809.0
2023-11-22 12:00:00,157.42,157.6,157.2,157.28,48577.0,157.42,157.6,157.2,157.28,48577.0
2023-11-22 13:00:00,157.22,157.36,156.73,156.95,78480.0,157.22,157.36,156.73,156.95,78480.0
2023-11-22 14:00:00,156.99,157.0,156.23,156.42,62201.0,156.99,157.0,156.23,156.42,62201.0
2023-11-22 15:00:00,156.38,156.4,155.81,155.88,180768.0,156.38,156.4,155.81,155.88,180768.0
2023-11-24 09:30:00,156.4,156.54,155.51,155.76,35198.0,156.4,156.54,155.51,155.76,35198.0
2023-11-24 10:00:00,155.82,156.1,155.44,155.7,53608.0,155.82,156.1,155.44,155.7,53608.0
2023-11-24 11:00:00,155.72,155.88,155.43,155.75,41824.0,155.72,155.88,155.43,155.75,41824.0
2023-11-24 12:00:00,155.67,156.38,155.47,156.38,116031.0,155.67,156.38,155.47,156.38,116031.0
2023-11-27 09:30:00,156.05,157.1,156.01,157.0,41348.0,156.05,157.1,156.01,157.0,41348.0
2023-11-27 10:00:00,157.05,157.53,156.84,157.06,63573.0,157.05,157.53,156.84,157.06,63573.0
2023-11-27 11:00:00,157.1,157.2,156.52,157.04,47848.0,157.1,157.2,156.52,157.04,47848.0
2023-11-27 12:00:00,157.04,157.46,156.86,157.46,47176.0,157.04,157.46,156.86,157.46,47176.0
2023-11-27 13:00:00,157.39,157.58,157.15,157.41,53593.0,157.39,157.58,157.15,157.41,53593.0
2023-11-27 14:00:00,157.4,157.5,157.16,157.28,66265.0,157.4,157.5,157.16,157.28,66265.0
2023-11-27 15:00:00,157.27,157.27,156.11,156.26,136086.0,157.27,157.27,156.11,156.26,136086.0
2023-11-28 09:30:00,156.27,157.95,156.27,157.17,69556.0,156.27,157.95,156.27,157.17,69556.0
2023-11-28 10:00:00,157.1,157.84,156.98,157.28,97301.0,157.1,157.84,156.98,157.28,97301.0
2023-11-28 11:00:00,157.28,158.17,157.28,157.72,80751.0,157.28,158.17,157.28,157.72,80751.0
2023-11-28 12:00:00,157.68,157.93,157.43,157.45,39673.0,157.68,157.93,157.43,157.45,39673.0
2023-11-28 13:00:00,157.4,157.45,156.9,157.33,62322.0,157.4,157.45,156.9,157.33,62322.0
2023-11-28 14:00:00,157.27,157.42,156.93,157.01,38228.0,157.27,157.42,156.93,157.01,38228.0
2023-11-28 15:00:00,156.95,157.02,156.61,156.68,175909.0,156.95,157.02,156.61,156.68,175909.0
2023-11-29 09:30:00,157.59,158.0,156.32,157.05,66827.0,157.59,158.0,156.32,157.05,66827.0
2023-11-29 10:00:00,157.05,157.36,155.87,156.19,81285.0,157.05,157.36,155.87,156.19,81285.0
2023-11-29 11:00:00,156.16,156.7,155.74,156.61,62220.0,156.16,156.7,155.74,156.61,62220.0
2023-11-29 12:00:00,156.65,158.84,156.58,157.62,332266.0,156.65,158.84,156.58,157.62,332266.0
2023-11-29 13:00:00,157.71,157.71,157.17,157.41,51439.0,157.71,157.71,157.17,157.41,51439.0
2023-11-29 14:00:00,157.36,157.77,157.29,157.73,60450.0,157.36,157.77,157.29,157.73,60450.0
2023-11-29 15:00:00,157.74,157.83,156.91,157.07,178943.0,157.74,157.83,156.91,157.07,178943.0
2023-11-30 09:30:00,157.17,158.27,157.14,158.19,42408.0,157.17,158.27,157.14,158.19,42408.0
2023-11-30 10:00:00,158.27,158.3,157.28,157.61,66956.0,158.27,158.3,157.28,157.61,66956.0
2023-11-30 11:00:00,157.63,157.72,156.73,156.75,46362.0,157.63,157.72,156.73,156.75,46362.0
2023-11-30 12:00:00,156.69,157.12,156.53,156.84,38474.0,156.69,157.12,156.53,156.84,38474.0
2023-11-30 13:00:00,156.79,157.02,156.5,156.98,38827.0,156.79,157.02,156.5,156.98,38827.0
2023-11-30 14:00:00,156.99,157.41,156.63,157.25,56798.0,156.99,157.41,156.63,157.25,56798.0
2023-11-30 15:00:00,157.26,158.54,156.8,158.12,184516.0,157.26,158.54,156.8,158.12,184516.0
2023-12-01 09:30:00,158.69,161.61,158.27,158.43,146469.0,158.69,161.61,158.27,158.43,146469.0
2023-12-01 10:00:00,158.45,158.86,157.2,157.84,124424.0,158.45,158.86,157.2,157.84,124424.0
2023-12-01 11:00:00,157.89,158.68,157.2,158.4,140770.0,157.89,158.68,157.2,158.4,140770.0
2023-12-01 12:00:00,158.4,159.39,158.19,158.8,96430.0,158.4,159.39,158.19,158.8,96430.0
2023-12-01 13:00:00,158.81,159.14,157.95,157.95,87836.0,158.81,159.14,157.95,157.95,87836.0
2023-12-01 14:00:00,158.0,159.03,157.91,158.97,59838.0,158.0,159.03,157.91,158.97,59838.0
2023-12-01 15:00:00,158.98,159.01,157.68,157.84,239258.0,158.98,159.01,157.68,157.84,239258.0
2023-12-04 09:30:00,157.75,158.45,155.67,156.32,204586.0,157.75,158.45,155.67,156.32,204586.0
2023-12-04 10:00:00,156.34,156.43,154.5,154.89,209594.0,156.34,156.43,154.5,154.89,209594.0
2023-12-04 11:00:00,154.86,156.27,154.64,156.24,80258.0,154.86,156.27,154.64,156.24,80258.0
2023-12-04 12:00:00,156.24,157.28,156.12,157.05,90460.0,156.24,157.28,156.12,157.05,90460.0
2023-12-04 13:00:00,157.1,157.1,156.22,156.5,66783.0,157.1,157.1,156.22,156.5,66783.0
2023-12-04 14:00:00,156.56,157.05,156.49,156.99,72795.0,156.56,157.05,156.49,156.99,72795.0
2023-12-04 15:00:00,156.98,157.75,156.72,157.55,305257.0,156.98,157.75,156.72,157.55,305257.0
2023-12-05 09:30:00,154.26,157.98,152.12,155.8,744151.0,154.26,157.98,152.12,155.8,744151.0
2023-12-05 10:00:00,155.85,156.82,153.3,154.0,451554.0,155.85,156.82,153.3,154.0,451554.0
2023-12-05 11:00:00,154.06,155.15,153.96,154.78,162948.0,154.06,155.15,153.96,154.78,162948.0
2023-12-05 12:00:00,154.8,155.62,154.49,154.9,85797.0,154.8,155.62,154.49,154.9,85797.0
2023-12-05 13:00:00,154.88,155.82,154.57,155.81,101534.0,154.88,155.82,154.57,155.81,101534.0
2023-12-05 14:00:00,155.81,156.39,155.68,156.08,129142.0,155.81,156.39,155.68,156.08,129142.0
2023-12-05 15:00:00,156.1,156.82,155.64,156.76,380267.0,156.1,156.82,155.64,156.76,380267.0
2023-12-06 09:30:00,157.5,158.81,157.34,158.55,95924.0,157.5,158.81,157.34,158.55,95924.0
2023-12-06 10:00:00,158.49,158.53,157.05,157.87,125877.0,158.49,158.53,157.05,157.87,125877.0
2023-12-06 11:00:00,157.96,158.04,157.2,157.81,132761.0,157.96,158.04,157.2,157.81,132761.0
2023-12-06 12:00:00,157.76,158.43,157.28,157.35,121616.0,157.76,158.43,157.28,157.35,121616.0
2023-12-06 13:00:00,157.35,157.8,157.03,157.41,76828.0,157.35,157.8,157.03,157.41,76828.0
2023-12-06 14:00:00,157.41,157.51,157.02,157.46,144817.0,157.41,157.51,157.02,157.46,144817.0
2023-12-06 15:00:00,157.45,157.53,156.54,157.34,570263.0,157.45,157.53,156.54,157.34,570263.0
2023-12-07 09:30:00,155.1,155.85,154.1,154.78,251075.0,155.1,155.85,154.1,154.78,251075.0
2023-12-07 10:00:00,154.78,155.13,153.8,154.43,288547.0,154.78,155.13,153.8,154.43,288547.0
2023-12-07 11:00:00,154.42,154.61,153.89,154.13,60681.0,154.42,154.61,153.89,154.13,60681.0
2023-12-07 12:00:00,154.12,154.34,153.7,153.98,104444.0,154.12,154.34,153.7,153.98,104444.0
2023-12-07 13:00:00,153.98,154.11,153.61,153.74,153816.0,153.98,154.11,153.61,153.74,153816.0
2023-12-07 14:00:00,153.78,154.22,153.55,153.95,117032.0,153.78,154.22,153.55,153.95,117032.0
2023-12-07 15:00:00,153.95,154.25,153.59,154.2,461802.0,153.95,154.25,153.59,154.2,461802.0
2023-12-08 09:30:00,154.38,155.06,154.08,155.0,53734.0,154.38,155.06,154.08,155.0,53734.0
2023-12-08 10:00:00,155.21,156.15,154.84,155.34,120817.0,155.21,156.15,154.84,155.34,120817.0
2023-12-08 11:00:00,155.4,155.61,154.85,155.6,117931.0,155.4,155.61,154.85,155.6,117931.0
2023-12-08 12:00:00,155.64,155.88,155.44,155.83,180045.0,155.64,155.88,155.44,155.83,180045.0
2023-12-08 13:00:00,155.82,155.92,155.44,155.65,89984.0,155.82,155.92,155.44,155.65,89984.0
2023-12-08 14:00:00,155.65,156.73,155.62,156.03,197659.0,155.65,156.73,155.62,156.03,197659.0
2023-12-08 15:00:00,156.11,156.13,155.19,155.28,439348.0,156.11,156.13,155.19,155.28,439348.0
2023-12-11 09:30:00,154.41,155.05,153.51,154.24,136502.0,154.41,155.05,153.51,154.24,136502.0
2023-12-11 10:00:00,154.25,154.29,153.25,153.92,229216.0,154.25,154.29,153.25,153.92,229216.0
2023-12-11 11:00:00,153.89,154.16,153.42,153.54,167258.0,153.89,154.16,153.42,153.54,167258.0
2023-12-11 12:00:00,153.51,153.68,153.04,153.16,160079.0,153.51,153.68,153.04,153.16,160079.0
2023-12-11 13:00:00,153.17,153.22,152.57,152.72,163407.0,153.17,153.22,152.57,152.72,163407.0
2023-12-11 14:00:00,152.7,152.87,152.25,152.53,138799.0,152.7,152.87,152.25,152.53,138799.0
2023-12-11 15:00:00,152.52,152.69,152.1,152.56,350654.0,152.52,152.69,152.1,152.56,350654.0
2023-12-12 09:30:00,155.14,156.5,154.66,155.52,159952.0,155.14,156.5,154.66,155.52,159952.0
2023-12-12 10:00:00,155.51,156.52,154.85,156.1,119663.0,155.51,156.52,154.85,156.1,119663.0
2023-12-12 11:00:00,156.07,156.86,155.99,156.25,119640.0,156.07,156.86,155.99,156.25,119640.0
2023-12-12 12:00:00,156.21,156.92,155.96,156.74,79157.0,156.21,156.92,155.96,156.74,79157.0
2023-12-12 13:00:00,156.76,157.06,156.73,156.96,81138.0,156.76,157.06,156.73,156.96,81138.0
2023-12-12 14:00:00,156.96,157.34,156.7,156.8,131145.0,156.96,157.34,156.7,156.8,131145.0
2023-12-12 15:00:00,156.81,157.22,156.4,157.16,404356.0,156.81,157.22,156.4,157.16,404356.0
2023-12-13 09:30:00,161.14,163.23,161.01,161.61,626629.0,161.14,163.23,161.01,161.61,626629.0
2023-12-13 10:00:00,161.59,162.24,160.84,161.8,318504.0,161.59,162.24,160.84,161.8,318504.0
2023-12-13 11:00:00,161.86,162.04,161.32,161.68,225727.0,161.86,162.04,161.32,161.68,225727.0
2023-12-13 12:00:00,161.68,162.2,161.35,161.6,179095.0,161.68,162.2,161.35,161.6,179095.0
2023-12-13 13:00:00,161.6,162.1,161.19,162.06,220021.0,161.6,162.1,161.19,162.06,220021.0
2023-12-13 14:00:00,162.07,163.69,161.39,163.5,403885.0,162.07,163.69,161.39,163.5,403885.0
2023-12-13 15:00:00,163.5,164.04,162.62,163.11,727738.0,163.5,164.04,162.62,163.11,727738.0
2023-12-14 09:30:00,163.29,164.85,162.4,164.12,219776.0,163.29,164.85,162.4,164.12,219776.0
2023-12-14 10:00:00,164.06,164.11,162.7,163.68,271032.0,164.06,164.11,162.7,163.68,271032.0
2023-12-14 11:00:00,163.64,164.17,162.98,163.93,195644.0,163.64,164.17,162.98,163.93,195644.0
2023-12-14 12:00:00,163.96,164.75,163.83,164.06,158463.0,163.96,164.75,163.83,164.06,158463.0
2023-12-14 13:00:00,164.01,164.03,163.17,163.48,115557.0,164.01,164.03,163.17,163.48,115557.0
2023-12-14 14:00:00,163.42,164.07,163.42,164.03,191675.0,163.42,164.07,163.42,164.03,191675.0
2023-12-14 15:00:00,164.0,164.32,163.7,163.9,444372.0,164.0,164.32,163.7,163.9,444372.0
2023-12-15 09:30:00,163.68,163.86,161.36,161.86,335335.0,163.68,163.86,161.36,161.86,335335.0
2023-12-15 10:00:00,161.95,162.92,161.86,162.46,189066.0,161.95,162.92,161.86,162.46,189066.0
2023-12-15 11:00:00,162.49,162.56,160.35,162.3,432968.0,162.49,162.56,160.35,162.3,432968.0
2023-12-15 12:00:00,162.34,162.4,161.1,161.39,180648.0,162.34,162.4,161.1,161.39,180648.0
2023-12-15 13:00:00,161.35,161.65,160.82,160.92,170264.0,161.35,161.65,160.82,160.92,170264.0
2023-12-15 14:00:00,160.94,161.1,159.93,160.16,176477.0,160.94,161.1,159.93,160.16,176477.0
2023-12-15 15:00:00,160.17,160.46,159.25,160.2,1390357.0,160.17,160.46,159.25,160.2,1390357.0
2023-12-18 09:30:00,160.54,161.45,159.78,160.43,91608.0,160.54,161.45,159.78,160.43,91608.0
2023-12-18 10:00:00,160.32,160.57,158.56,158.58,132053.0,160.32,160.57,158.56,158.58,132053.0
2023-12-18 11:00:00,158.62,159.29,158.37,159.0,115408.0,158.62,159.29,158.37,159.0,115408.0
2023-12-18 12:00:00,159.0,159.06,158.17,158.28,98272.0,159.0,159.06,158.17,158.28,98272.0
2023-12-18 13:00:00,158.28,158.62,157.84,158.47,119933.0,158.28,158.62,157.84,158.47,119933.0
2023-12-18 14:00:00,158.5,158.55,157.91,158.38,101350.0,158.5,158.55,157.91,158.38,101350.0
2023-12-18 15:00:00,158.39,158.64,158.01,158.55,234561.0,158.39,158.64,158.01,158.55,234561.0
2023-12-19 09:30:00,158.64,159.07,157.75,158.64,92222.0,158.64,159.07,157.75,158.64,92222.0
2023-12-19 10:00:00,158.52,159.15,158.18,158.47,135068.0,158.52,159.15,158.18,158.47,135068.0
2023-12-19 11:00:00,158.54,158.72,158.11,158.48,59152.0,158.54,158.72,158.11,158.48,59152.0
2023-12-19 12:00:00,158.48,158.86,158.39,158.66,38679.0,158.48,158.86,158.39,158.66,38679.0
2023-12-19 13:00:00,158.6,158.82,158.41,158.74,31436.0,158.6,158.82,158.41,158.74,31436.0
2023-12-19 14:00:00,158.79,159.24,158.71,159.24,47587.0,158.79,159.24,158.71,159.24,47587.0
2023-12-19 15:00:00,159.24,159.77,159.18,159.4,238523.0,159.24,159.77,159.18,159.4,238523.0
2023-12-20 09:30:00,158.11,160.17,157.83,159.26,75128.0,158.11,160.17,157.83,159.26,75128.0
2023-12-20 10:00:00,159.25,159.89,159.08,159.57,76180.0,159.25,159.89,159.08,159.57,76180.0
2023-12-20 11:00:00,159.59,160.45,159.52,160.28,112732.0,159.59,160.45,159.52,160.28,112732.0
2023-12-20 12:00:00,160.31,160.4,159.63,159.96,82761.0,160.31,160.4,159.63,159.96,82761.0
2023-12-20 13:00:00,159.99,160.11,159.7,160.11,71487.0,159.99,160.11,159.7,160.11,71487.0
2023-12-20 14:00:00,160.09,160.11,158.17,158.37,87078.0,160.09,160.11,158.17,158.37,87078.0
2023-12-20 15:00:00,158.29,158.44,157.5,157.97,253495.0,158.29,158.44,157.5,157.97,253495.0
2023-12-21 09:30:00,159.18,160.0,158.74,159.36,33258.0,159.18,160.0,158.74,159.36,33258.0
2023-12-21 10:00:00,159.41,160.42,159.3,159.79,68761.0,159.41,160.42,159.3,159.79,68761.0
2023-12-21 11:00:00,159.84,160.04,159.63,159.65,58841.0,159.84,160.04,159.63,159.65,58841.0
2023-12-21 12:00:00,159.64,159.67,159.16,159.3,42499.0,159.64,159.67,159.16,159.3,42499.0
2023-12-21 13:00:00,159.32,159.92,159.2,159.77,40525.0,159.32,159.92,159.2,159.77,40525.0
2023-12-21 14:00:00,159.78,159.91,159.6,159.77,49072.0,159.78,159.91,159.6,159.77,49072.0
2023-12-21 15:00:00,159.79,160.5,159.73,160.4,250824.0,159.79,160.5,159.73,160.4,250824.0
2023-12-22 09:30:00,158.88,161.25,158.88,160.87,81679.0,158.88,161.25,158.88,160.87,81679.0
2023-12-22 10:00:00,160.96,161.66,160.69,161.37,45224.0,160.96,161.66,160.69,161.37,45224.0
2023-12-22 11:00:00,161.35,162.78,161.08,162.74,145863.0,161.35,162.78,161.08,162.74,145863.0
2023-12-22 12:00:00,162.74,162.78,161.85,162.28,59090.0,162.74,162.78,161.85,162.28,59090.0
2023-12-22 13:00:00,162.34,162.9,162.26,162.5,69848.0,162.34,162.9,162.26,162.5,69848.0
2023-12-22 14:00:00,162.49,162.5,161.47,162.3,49477.0,162.49,162.5,161.47,162.3,49477.0
2023-12-22 15:00:00,162.31,162.48,161.9,161.97,212712.0,162.31,162.48,161.9,161.97,212712.0
2023-12-26 09:30:00,162.0,162.26,161.38,161.76,25056.0,162.0,162.26,161.38,161.76,25056.0
2023-12-26 10:00:00,161.7,162.01,161.43,161.95,33143.0,161.7,162.01,161.43,161.95,33143.0
2023-12-26 11:00:00,161.92,162.02,161.79,161.84,35012.0,161.92,162.02,161.79,161.84,35012.0
2023-12-26 12:00:00,161.81,161.81,161.56,161.66,20954.0,161.81,161.81,161.56,161.66,20954.0
2023-12-26 13:00:00,161.63,161.7,161.37,161.37,24657.0,161.63,161.7,161.37,161.37,24657.0
2023-12-26 14:00:00,161.36,161.56,161.16,161.45,54585.0,161.36,161.56,161.16,161.45,54585.0
2023-12-26 15:00:00,161.51,161.86,161.41,161.62,138629.0,161.51,161.86,161.41,161.62,138629.0
2023-12-27 09:30:00,161.59,161.73,160.91,161.63,44241.0,161.59,161.73,160.91,161.63,44241.0
2023-12-27 10:00:00,161.63,161.72,160.95,161.06,53033.0,161.63,161.72,160.95,161.06,53033.0
2023-12-27 11:00:00,161.03,161.43,160.93,161.05,42746.0,161.03,161.43,160.93,161.05,42746.0
2023-12-27 12:00:00,161.02,161.18,160.5,160.56,46426.0,161.02,161.18,160.5,160.56,46426.0
2023-12-27 13:00:00,160.58,161.06,160.58,160.83,51560.0,160.58,161.06,160.58,160.83,51560.0
2023-12-27 14:00:00,160.79,161.03,160.56,160.78,59435.0,160.79,161.03,160.56,160.78,59435.0
2023-12-27 15:00:00,160.8,161.14,160.66,161.02,186317.0,160.8,161.14,160.66,161.02,186317.0
2023-12-28 09:30:00,160.99,161.11,160.4,160.89,32797.0,160.99,161.11,160.4,160.89,32797.0
2023-12-28 10:00:00,160.89,161.18,160.78,161.05,40991.0,160.89,161.18,160.78,161.05,40991.0
2023-12-28 11:00:00,160.98,161.97,160.97,161.9,45428.0,160.98,161.97,160.97,161.9,45428.0
2023-12-28 12:00:00,161.89,162.25,161.62,161.86,44982.0,161.89,162.25,161.62,161.86,44982.0
2023-12-28 13:00:00,161.88,162.16,161.67,161.78,49072.0,161.88,162.16,161.67,161.78,49072.0
2023-12-28 14:00:00,161.79,161.99,161.74,161.95,31888.0,161.79,161.99,161.74,161.95,31888.0
2023-12-28 15:00:00,161.94,161.95,161.37,161.47,111196.0,161.94,161.95,161.37,161.47,111196.0
2023-12-29 09:30:00,161.5,162.92,161.5,162.38,26346.0,161.5,162.92,161.5,162.38,26346.0
2023-12-29 10:00:00,162.36,162.49,161.77,161.95,44095.0,162.36,162.49,161.77,161.95,44095.0
2023-12-29 11:00:00,161.96,162.21,161.45,162.04,51621.0,161.96,162.21,161.45,162.04,51621.0
2023-12-29 12:00:00,162.06,162.14,161.64,162.13,35852.0,162.06,162.14,161.64,162.13,35852.0
2023-12-29 13:00:00,162.09,162.28,161.81,161.83,28459.0,162.09,162.28,161.81,161.83,28459.0
2023-12-29 14:00:00,161.87,161.99,161.6,161.76,34660.0,161.87,161.99,161.6,161.76,34660.0
2023-12-29 15:00:00,161.77,161.78,160.72,160.97,151743.0,161.77,161.78,160.72,160.97,151743.0
2024-01-02 09:30:00,160.14,160.14,157.99,159.09,94340.0,160.14,160.14,157.99,159.09,94340.0
2024-01-02 10:00:00,159.07,159.16,158.27,158.67,117895.0,159.07,159.16,158.27,158.67,117895.0
2024-01-02 11:00:00,158.56,159.7,158.49,159.08,81178.0,158.56,159.7,158.49,159.08,81178.0
2024-01-02 12:00:00,159.09,159.87,159.08,159.25,65899.0,159.09,159.87,159.08,159.25,65899.0
2024-01-02 13:00:00,159.28,159.59,158.59,158.59,49445.0,159.28,159.59,158.59,158.59,49445.0
2024-01-02 14:00:00,158.58,158.91,158.44,158.79,45872.0,158.58,158.91,158.44,158.79,45872.0
2024-01-02 15:00:00,158.8,159.36,158.3,159.26,217822.0,158.8,159.36,158.3,159.26,217822.0
2024-01-03 09:30:00,158.89,158.89,158.02,158.33,48087.0,158.89,158.89,158.02,158.33,48087.0
2024-01-03 10:00:00,158.55,158.87,157.48,157.93,57926.0,158.55,158.87,157.48,157.93,57926.0
2024-01-03 11:00:00,158.04,159.18,157.97,158.78,59442.0,158.04,159.18,157.97,158.78,59442.0
2024-01-03 12:00:00,158.75,158.77,158.16,158.42,45802.0,158.75,158.77,158.16,158.42,45802.0
2024-01-03 13:00:00,158.32,158.62,158.17,158.35,33061.0,158.32,158.62,158.17,158.35,33061.0
2024-01-03 14:00:00,158.17,158.6,157.86,158.34,42270.0,158.17,158.6,157.86,158.34,42270.0
2024-01-03 15:00:00,158.33,158.58,158.04,158.39,166946.0,158.33,158.58,158.04,158.39,166946.0
2024-01-04 09:30:00,157.96,158.85,157.83,158.02,37406.0,157.96,158.85,157.83,158.02,37406.0
2024-01-04 10:00:00,157.93,159.28,157.81,159.04,61649.0,157.93,159.28,157.81,159.04,61649.0
2024-01-04 11:00:00,159.05,160.13,159.03,159.85,58109.0,159.05,160.13,159.03,159.85,58109.0
2024-01-04 12:00:00,159.88,160.42,159.72,160.26,85916.0,159.88,160.42,159.72,160.26,85916.0
2024-01-04 13:00:00,160.28,160.52,159.78,159.92,125033.0,160.28,160.52,159.78,159.92,125033.0
2024-01-04 14:00:00,159.92,160.01,159.02,159.25,62795.0,159.92,160.01,159.02,159.25,62795.0
2024-01-04 15:00:00,159.25,159.44,158.81,158.84,169066.0,159.25,159.44,158.81,158.84,169066.0
2024-01-05 09:30:00,158.52,159.21,157.79,159.21,50413.0,158.52,159.21,157.79,159.21,50413.0
2024-01-05 10:00:00,159.13,159.79,158.94,159.15,76281.0,159.13,159.79,158.94,159.15,76281.0
2024-01-05 11:00:00,159.16,159.46,158.88,159.09,31653.0,159.16,159.46,158.88,159.09,31653.0
2024-01-05 12:00:00,159.09,159.2,158.36,158.51,32788.0,159.09,159.2,158.36,158.51,32788.0
2024-01-05 13:00:00,158.46,158.52,157.95,158.18,58015.0,158.46,158.52,157.95,158.18,58015.0
2024-01-05 14:00:00,158.21,158.78,158.18,158.25,62503.0,158.21,158.78,158.18,158.25,62503.0
2024-01-05 15:00:00,158.25,158.58,158.09,158.17,99608.0,158.25,158.58,158.09,158.17,99608.0
2024-01-08 09:30:00,158.27,158.58,156.66,157.13,36752.0,158.27,158.58,156.66,157.13,36752.0
2024-01-08 10:00:00,157.17,158.44,157.17,158.27,70741.0,157.17,158.44,157.17,158.27,70741.0
2024-01-08 11:00:00,158.27,158.57,158.09,158.54,30187.0,158.27,158.57,158.09,158.54,30187.0
2024-01-08 12:00:00,158.6,158.96,158.37,158.91,25637.0,158.6,158.96,158.37,158.91,25637.0
2024-01-08 13:00:00,158.89,159.18,158.64,158.87,41260.0,158.89,159.18,158.64,158.87,41260.0
2024-01-08 14:00:00,158.85,158.87,158.36,158.79,42077.0,158.85,158.87,158.36,158.79,42077.0
2024-01-08 15:00:00,158.78,159.03,158.27,158.5,127454.0,158.78,159.03,158.27,158.5,127454.0
2024-01-09 09:30:00,158.82,160.46,158.45,159.65,85216.0,158.82,160.46,158.45,159.65,85216.0
2024-01-09 10:00:00,159.8,160.87,159.8,160.65,87416.0,159.8,160.87,159.8,160.65,87416.0
2024-01-09 11:00:00,160.71,161.14,160.35,160.47,47159.0,160.71,161.14,160.35,160.47,47159.0
2024-01-09 12:00:00,160.49,160.49,159.68,160.23,38904.0,160.49,160.49,159.68,160.23,38904.0
2024-01-09 13:00:00,160.26,160.45,159.28,159.57,28120.0,160.26,160.45,159.28,159.57,28120.0
2024-01-09 14:00:00,159.57,159.7,159.17,159.38,54273.0,159.57,159.7,159.17,159.38,54273.0
2024-01-09 15:00:00,159.37,159.75,159.05,159.22,145527.0,159.37,159.75,159.05,159.22,145527.0
2024-01-10 09:30:00,158.57,159.5,158.57,158.84,20753.0,158.57,159.5,158.57,158.84,20753.0
2024-01-10 10:00:00,158.94,159.48,158.74,159.41,28899.0,158.94,159.48,158.74,159.41,28899.0
2024-01-10 11:00:00,159.45,159.62,158.89,159.37,25396.0,159.45,159.62,158.89,159.37,25396.0
2024-01-10 12:00:00,159.32,159.37,158.76,159.08,28630.0,159.32,159.37,158.76,159.08,28630.0
2024-01-10 13:00:00,159.02,159.02,158.31,158.56,32921.0,159.02,159.02,158.31,158.56,32921.0
2024-01-10 14:00:00,158.57,160.02,158.53,159.8,55948.0,158.57,160.02,158.53,159.8,55948.0
2024-01-10 15:00:00,159.75,159.77,159.12,159.17,131586.0,159.75,159.77,159.12,159.17,131586.0
2024-01-11 09:30:00,159.24,159.56,158.55,159.21,124277.0,159.24,159.56,158.55,159.21,124277.0
2024-01-11 10:00:00,159.22,159.66,158.78,159.47,52725.0,159.22,159.66,158.78,159.47,52725.0
2024-01-11 11:00:00,159.55,160.3,159.51,160.16,62271.0,159.55,160.3,159.51,160.16,62271.0
2024-01-11 12:00:00,160.17,161.18,160.15,161.18,68516.0,160.17,161.18,160.15,161.18,68516.0
2024-01-11 13:00:00,161.17,161.61,161.15,161.47,61679.0,161.17,161.61,161.15,161.47,61679.0
2024-01-11 14:00:00,161.51,161.8,161.26,161.27,73958.0,161.51,161.8,161.26,161.27,73958.0
2024-01-11 15:00:00,161.27,161.73,161.0,161.54,169195.0,161.27,161.73,161.0,161.54,169195.0
2024-01-12 09:30:00,161.87,162.43,161.43,162.09,44461.0,161.87,162.43,161.43,162.09,44461.0
2024-01-12 10:00:00,162.0,162.0,161.17,161.56,57264.0,162.0,162.0,161.17,161.56,57264.0
2024-01-12 11:00:00,161.58,161.89,160.71,161.11,30003.0,161.58,161.89,160.71,161.11,30003.0
2024-01-12 12:00:00,161.03,161.15,160.75,161.15,34458.0,161.03,161.15,160.75,161.15,34458.0
2024-01-12 13:00:00,161.22,161.69,161.07,161.59,25140.0,161.22,161.69,161.07,161.59,25140.0
2024-01-12 14:00:00,161.56,161.78,161.33,161.43,44647.0,161.56,161.78,161.33,161.43,44647.0
2024-01-12 15:00:00,161.31,161.71,161.09,161.68,202923.0,161.31,161.71,161.09,161.68,202923.0
2024-01-16 09:30:00,161.07,162.32,160.25,162.1,59696.0,161.07,162.32,160.25,162.1,59696.0
2024-01-16 10:00:00,162.13,163.6,161.89,163.2,122073.0,162.13,163.6,161.89,163.2,122073.0
2024-01-16 11:00:00,163.23,163.24,161.74,161.8,52718.0,163.23,163.24,161.74,161.8,52718.0
2024-01-16 12:00:00,161.86,161.88,161.39,161.53,36137.0,161.86,161.88,161.39,161.53,36137.0
2024-01-16 13:00:00,161.51,161.63,161.14,161.28,50489.0,161.51,161.63,161.14,161.28,50489.0
2024-01-16 14:00:00,161.26,161.67,160.86,161.36,65881.0,161.26,161.67,160.86,161.36,65881.0
2024-01-16 15:00:00,161.41,161.92,161.38,161.88,120781.0,161.41,161.92,161.38,161.88,120781.0
2024-01-17 09:30:00,160.69,160.84,158.37,159.77,84780.0,160.69,160.84,158.37,159.77,84780.0
2024-01-17 10:00:00,159.42,159.79,158.99,159.46,49999.0,159.42,159.79,158.99,159.46,49999.0
2024-01-17 11:00:00,159.5,160.93,159.49,160.59,35680.0,159.5,160.93,159.49,160.59,35680.0
2024-01-17 12:00:00,160.59,160.91,160.45,160.76,26273.0,160.59,160.91,160.45,160.76,26273.0
2024-01-17 13:00:00,160.79,160.94,159.58,159.87,27754.0,160.79,160.94,159.58,159.87,27754.0
2024-01-17 14:00:00,159.83,160.68,159.62,160.5,36941.0,159.83,160.68,159.62,160.5,36941.0
2024-01-17 15:00:00,160.48,160.85,159.83,160.37,140077.0,160.48,160.85,159.83,160.37,140077.0
2024-01-18 09:30:00,161.32,162.23,160.3,160.34,31188.0,161.32,162.23,160.3,160.34,31188.0
2024-01-18 10:00:00,160.45,160.5,159.43,159.95,66210.0,160.45,160.5,159.43,159.95,66210.0
2024-01-18 11:00:00,159.93,160.43,159.42,159.53,46657.0,159.93,160.43,159.42,159.53,46657.0
2024-01-18 12:00:00,159.47,159.47,159.11,159.23,33408.0,159.47,159.47,159.11,159.23,33408.0
2024-01-18 13:00:00,159.23,159.47,158.98,159.43,33223.0,159.23,159.47,158.98,159.43,33223.0
2024-01-18 14:00:00,159.39,160.15,159.34,159.84,51707.0,159.39,160.15,159.34,159.84,51707.0
2024-01-18 15:00:00,159.86,160.33,159.77,159.87,168979.0,159.86,160.33,159.77,159.87,168979.0
2024-01-19 09:30:00,160.89,161.29,159.78,161.25,89173.0,160.89,161.29,159.78,161.25,89173.0
2024-01-19 10:00:00,161.19,161.75,160.67,161.11,94322.0,161.19,161.75,160.67,161.11,94322.0
2024-01-19 11:00:00,161.17,161.63,161.07,161.47,40201.0,161.17,161.63,161.07,161.47,40201.0
2024-01-19 12:00:00,161.45,162.08,161.34,162.08,50327.0,161.45,162.08,161.34,162.08,50327.0
2024-01-19 13:00:00,162.05,162.5,161.77,162.49,51466.0,162.05,162.5,161.77,162.49,51466.0
2024-01-19 14:00:00,162.5,162.95,162.18,162.67,90772.0,162.5,162.95,162.18,162.67,90772.0
2024-01-19 15:00:00,162.67,163.15,162.5,163.12,231895.0,162.67,163.15,162.5,163.12,231895.0
2024-01-22 09:30:00,164.49,165.54,163.72,164.92,44997.0,164.49,165.54,163.72,164.92,44997.0
2024-01-22 10:00:00,165.0,165.04,164.4,164.51,61520.0,165.0,165.04,164.4,164.51,61520.0
2024-01-22 11:00:00,164.4,164.48,163.76,164.33,30391.0,164.4,164.48,163.76,164.33,30391.0
2024-01-22 12:00:00,164.34,164.61,163.94,164.09,44338.0,164.34,164.61,163.94,164.09,44338.0
2024-01-22 13:00:00,164.04,164.08,163.59,164.02,31116.0,164.04,164.08,163.59,164.02,31116.0
2024-01-22 14:00:00,164.06,164.12,163.64,163.88,29825.0,164.06,164.12,163.64,163.88,29825.0
2024-01-22 15:00:00,163.86,164.59,163.81,164.47,110586.0,163.86,164.59,163.81,164.47,110586.0
2024-01-23 09:30:00,164.95,165.78,164.8,165.0,35610.0,164.95,165.78,164.8,165.0,35610.0
2024-01-23 10:00:00,164.94,165.09,164.2,164.35,58389.0,164.94,165.09,164.2,164.35,58389.0
2024-01-23 11:00:00,164.43,164.72,164.24,164.67,46097.0,164.43,164.72,164.24,164.67,46097.0
2024-01-23 12:00:00,164.7,164.86,164.23,164.42,31254.0,164.7,164.86,164.23,164.42,31254.0
2024-01-23 13:00:00,164.49,164.56,164.14,164.53,31907.0,164.49,164.56,164.14,164.53,31907.0
2024-01-23 14:00:00,164.54,165.0,164.19,164.93,38382.0,164.54,165.0,164.19,164.93,38382.0
2024-01-23 15:00:00,164.93,165.49,164.77,165.15,154556.0,164.93,165.49,164.77,165.15,154556.0
2024-01-24 09:30:00,165.87,166.86,164.81,165.4,47778.0,165.87,166.86,164.81,165.4,47778.0
2024-01-24 10:00:00,165.38,167.07,165.1,167.07,86876.0,165.38,167.07,165.1,167.07,86876.0
2024-01-24 11:00:00,167.1,167.97,166.84,167.93,98590.0,167.1,167.97,166.84,167.93,98590.0
2024-01-24 12:00:00,167.96,168.17,167.69,167.88,49923.0,167.96,168.17,167.69,167.88,49923.0
2024-01-24 13:00:00,167.86,167.97,166.86,167.16,38911.0,167.86,167.97,166.86,167.16,38911.0
2024-01-24 14:00:00,167.11,167.11,166.05,166.27,46414.0,167.11,167.11,166.05,166.27,46414.0
2024-01-24 15:00:00,166.17,166.35,165.79,165.9,124394.0,166.17,166.35,165.79,165.9,124394.0
2024-01-25 09:30:00,167.61,168.05,166.77,167.22,37542.0,167.61,168.05,166.77,167.22,37542.0
2024-01-25 10:00:00,167.35,168.09,167.23,167.7,40359.0,167.35,168.09,167.23,167.7,40359.0
2024-01-25 11:00:00,167.68,168.29,167.57,168.19,48531.0,167.68,168.29,167.57,168.19,48531.0
2024-01-25 12:00:00,168.22,168.24,167.2,167.35,47109.0,168.22,168.24,167.2,167.35,47109.0
2024-01-25 13:00:00,167.41,168.0,166.96,167.21,67802.0,167.41,168.0,166.96,167.21,67802.0
2024-01-25 14:00:00,167.17,167.49,166.82,167.44,78778.0,167.17,167.49,166.82,167.44,78778.0
2024-01-25 15:00:00,167.43,168.52,167.38,168.51,262206.0,167.43,168.52,167.38,168.51,262206.0
2024-01-26 09:30:00,168.5,168.72,167.92,168.45,39985.0,168.5,168.72,167.92,168.45,39985.0
2024-01-26 10:00:00,168.22,169.33,167.9,168.91,73635.0,168.22,169.33,167.9,168.91,73635.0
2024-01-26 11:00:00,168.96,169.44,168.42,169.4,80168.0,168.96,169.44,168.42,169.4,80168.0
2024-01-26 12:00:00,169.4,169.56,168.7,168.89,40027.0,169.4,169.56,168.7,168.89,40027.0
2024-01-26 13:00:00,168.88,168.88,168.34,168.42,73484.0,168.88,168.88,168.34,168.42,73484.0
2024-01-26 14:00:00,168.36,168.41,167.66,167.74,87751.0,168.36,168.41,167.66,167.74,87751.0
2024-01-26 15:00:00,167.71,167.84,167.3,167.41,216063.0,167.71,167.84,167.3,167.41,216063.0
2024-01-29 09:30:00,167.94,167.94,166.34,166.97,59787.0,167.94,167.94,166.34,166.97,59787.0
2024-01-29 10:00:00,167.0,167.31,166.69,167.01,31741.0,167.0,167.31,166.69,167.01,31741.0
2024-01-29 11:00:00,166.95,167.26,166.61,166.89,44022.0,166.95,167.26,166.61,166.89,44022.0
2024-01-29 12:00:00,166.92,166.92,166.45,166.68,36025.0,166.92,166.92,166.45,166.68,36025.0
2024-01-29 13:00:00,166.64,166.73,165.96,166.0,35818.0,166.64,166.73,165.96,166.0,35818.0
2024-01-29 14:00:00,166.04,166.92,166.01,166.88,65112.0,166.04,166.92,166.01,166.88,65112.0
2024-01-29 15:00:00,166.92,168.22,166.92,168.06,210037.0,166.92,168.22,166.92,168.06,210037.0
2024-01-30 09:30:00,166.71,166.73,165.68,166.09,48783.0,166.71,166.73,165.68,166.09,48783.0
2024-01-30 10:00:00,165.99,167.78,165.69,167.53,63502.0,165.99,167.78,165.69,167.53,63502.0
2024-01-30 11:00:00,167.54,168.24,167.18,168.08,47217.0,167.54,168.24,167.18,168.08,47217.0
2024-01-30 12:00:00,168.05,168.16,167.13,167.28,39900.0,168.05,168.16,167.13,167.28,39900.0
2024-01-30 13:00:00,167.25,167.78,167.18,167.3,41857.0,167.25,167.78,167.18,167.3,41857.0
2024-01-30 14:00:00,167.28,167.52,167.12,167.18,37294.0,167.28,167.52,167.12,167.18,37294.0
2024-01-30 15:00:00,167.17,167.21,166.77,166.93,335739.0,167.17,167.21,166.77,166.93,335739.0
2024-01-31 09:30:00,165.34,166.25,164.7,166.14,43667.0,165.34,166.25,164.7,166.14,43667.0
2024-01-31 10:00:00,166.17,166.65,165.46,165.46,40385.0,166.17,166.65,165.46,165.46,40385.0
2024-01-31 11:00:00,165.41,165.96,164.85,165.2,50079.0,165.41,165.96,164.85,165.2,50079.0
2024-01-31 12:00:00,165.25,165.54,164.92,165.07,32063.0,165.25,165.54,164.92,165.07,32063.0
2024-01-31 13:00:00,165.1,165.86,164.95,165.5,41382.0,165.1,165.86,164.95,165.5,41382.0
2024-01-31 14:00:00,165.56,166.85,164.7,165.67,77849.0,165.56,166.85,164.7,165.67,77849.0
2024-01-31 15:00:00,165.53,165.53,164.33,164.93,167876.0,165.53,165.53,164.33,164.93,167876.0
2024-02-01 09:30:00,164.57,165.64,164.12,164.69,95009.0,164.57,165.64,164.12,164.69,95009.0
2024-02-01 10:00:00,164.3,164.79,162.55,162.56,100553.0,164.3,164.79,162.55,162.56,100553.0
2024-02-01 11:00:00,162.59,164.69,162.44,164.58,107985.0,162.59,164.69,162.44,164.58,107985.0
2024-02-01 12:00:00,164.63,165.49,164.62,165.44,34239.0,164.63,165.49,164.62,165.44,34239.0
2024-02-01 13:00:00,165.45,165.53,165.01,165.34,19755.0,165.45,165.53,165.01,165.34,19755.0
2024-02-01 14:00:00,165.29,166.16,165.29,166.14,30549.0,165.29,166.16,165.29,166.14,30549.0
2024-02-01 15:00:00,166.12,166.33,165.71,166.33,138847.0,166.12,166.33,165.71,166.33,138847.0
2024-02-02 09:30:00,166.53,167.96,166.32,167.19,107772.0,166.53,167.96,166.32,167.19,107772.0
2024-02-02 10:00:00,167.2,168.09,166.71,167.58,138053.0,167.2,168.09,166.71,167.58,138053.0
2024-02-02 11:00:00,167.53,167.53,165.99,167.01,50227.0,167.53,167.53,165.99,167.01,50227.0
2024-02-02 12:00:00,167.09,167.16,166.14,166.32,33612.0,167.09,167.16,166.14,166.32,33612.0
2024-02-02 13:00:00,166.56,167.25,166.51,167.18,31154.0,166.56,167.25,166.51,167.18,31154.0
2024-02-02 14:00:00,167.2,168.25,167.18,167.66,63169.0,167.2,168.25,167.18,167.66,63169.0
2024-02-02 15:00:00,167.6,167.69,166.94,167.02,123794.0,167.6,167.69,166.94,167.02,123794.0
2024-02-05 09:30:00,165.51,166.11,164.28,164.56,82129.0,165.51,166.11,164.28,164.56,82129.0
2024-02-05 10:00:00,164.38,164.52,163.81,163.83,98618.0,164.38,164.52,163.81,163.83,98618.0
2024-02-05 11:00:00,163.9,164.22,163.7,164.13,80446.0,163.9,164.22,163.7,164.13,80446.0
2024-02-05 12:00:00,164.07,164.64,163.95,164.62,71644.0,164.07,164.64,163.95,164.62,71644.0
2024-02-05 13:00:00,164.56,165.33,164.38,164.86,63982.0,164.56,165.33,164.38,164.86,63982.0
2024-02-05 14:00:00,164.87,165.35,164.84,164.93,58629.0,164.87,165.35,164.84,164.93,58629.0
2024-02-05 15:00:00,164.96,165.0,163.91,164.0,246841.0,164.96,165.0,163.91,164.0,246841.0
2024-02-06 09:30:00,164.35,165.31,164.31,164.58,44985.0,164.35,165.31,164.31,164.58,44985.0
2024-02-06 10:00:00,164.55,165.42,164.0,165.26,50972.0,164.55,165.42,164.0,165.26,50972.0
2024-02-06 11:00:00,165.34,165.78,164.88,164.94,47559.0,165.34,165.78,164.88,164.94,47559.0
2024-02-06 12:00:00,164.92,165.84,164.85,165.68,44974.0,164.92,165.84,164.85,165.68,44974.0
2024-02-06 13:00:00,165.71,166.03,165.64,165.76,22659.0,165.71,166.03,165.64,165.76,22659.0
2024-02-06 14:00:00,165.8,165.87,165.08,165.82,44025.0,165.8,165.87,165.08,165.82,44025.0
2024-02-06 15:00:00,165.82,166.72,165.82,166.69,119473.0,165.82,166.72,165.82,166.69,119473.0
2024-02-07 09:30:00,168.35,168.66,167.51,168.19,43867.0,168.35,168.66,167.51,168.19,43867.0
2024-02-07 10:00:00,168.2,169.08,167.77,168.59,112048.0,168.2,169.08,167.77,168.59,112048.0
2024-02-07 11:00:00,168.51,169.03,168.41,168.41,39095.0,168.51,169.03,168.41,168.41,39095.0
2024-02-07 12:00:00,168.41,169.23,168.15,168.71,62773.0,168.41,169.23,168.15,168.71,62773.0
2024-02-07 13:00:00,168.65,169.36,168.46,169.04,48482.0,168.65,169.36,168.46,169.04,48482.0
2024-02-07 14:00:00,169.06,169.59,168.76,169.52,84405.0,169.06,169.59,168.76,169.52,84405.0
2024-02-07 15:00:00,169.53,169.68,169.14,169.57,192934.0,169.53,169.68,169.14,169.57,192934.0
2024-02-08 09:30:00,170.61,171.59,169.2,171.09,133306.0,170.61,171.59,169.2,171.09,133306.0
2024-02-08 10:00:00,171.19,171.29,169.72,170.43,130659.0,171.19,171.29,169.72,170.43,130659.0
2024-02-08 11:00:00,170.54,170.65,169.45,169.68,96477.0,170.54,170.65,169.45,169.68,96477.0
2024-02-08 12:00:00,169.58,169.84,168.32,168.39,134934.0,169.58,169.84,168.32,168.39,134934.0
2024-02-08 13:00:00,168.5,170.0,168.41,169.83,356440.0,168.5,170.0,168.41,169.83,356440.0
2024-02-08 14:00:00,169.9,170.23,169.51,169.83,265698.0,169.9,170.23,169.51,169.83,265698.0
2024-02-08 15:00:00,169.84,170.11,168.35,169.61,487240.0,169.84,170.11,168.35,169.61,487240.0
2024-02-09 09:30:00,154.89,157.51,152.23,156.17,892796.0,154.89,157.51,152.23,156.17,892796.0
2024-02-09 10:00:00,156.1,156.49,154.0,155.42,856504.0,156.1,156.49,154.0,155.42,856504.0
2024-02-09 11:00:00,155.45,156.95,154.74,154.93,509917.0,155.45,156.95,154.74,154.93,509917.0
2024-02-09 12:00:00,154.93,157.73,154.85,157.51,448252.0,154.93,157.73,154.85,157.51,448252.0
2024-02-09 13:00:00,157.49,158.11,156.51,157.51,519272.0,157.49,158.11,156.51,157.51,519272.0
2024-02-09 14:00:00,157.52,157.54,155.31,156.56,224763.0,157.52,157.54,155.31,156.56,224763.0
2024-02-09 15:00:00,156.55,156.56,154.65,154.92,645003.0,156.55,156.56,154.65,154.92,645003.0
2024-02-12 09:30:00,154.83,156.8,154.0,155.28,161840.0,154.83,156.8,154.0,155.28,161840.0
2024-02-12 10:00:00,155.25,155.89,155.0,155.86,138479.0,155.25,155.89,155.0,155.86,138479.0
2024-02-12 11:00:00,155.88,157.31,155.86,157.06,149824.0,155.88,157.31,155.86,157.06,149824.0
2024-02-12 12:00:00,157.06,158.0,156.64,157.99,208496.0,157.06,158.0,156.64,157.99,208496.0
2024-02-12 13:00:00,158.0,159.57,157.92,158.95,225706.0,158.0,159.57,157.92,158.95,225706.0
2024-02-12 14:00:00,158.96,159.17,158.53,159.03,247891.0,158.96,159.17,158.53,159.03,247891.0
2024-02-12 15:00:00,159.05,160.04,154.6,155.25,828309.0,159.05,160.04,154.6,155.25,828309.0
2024-02-13 09:30:00,154.48,155.58,153.08,153.17,159353.0,154.48,155.58,153.08,153.17,159353.0
2024-02-13 10:00:00,153.25,154.08,151.66,152.45,312439.0,153.25,154.08,151.66,152.45,312439.0
2024-02-13 11:00:00,152.49,153.77,152.23,152.79,148142.0,152.49,153.77,152.23,152.79,148142.0
2024-02-13 12:00:00,152.79,153.54,152.4,152.63,90695.0,152.79,153.54,152.4,152.63,90695.0
2024-02-13 13:00:00,152.69,153.41,152.41,152.78,215044.0,152.69,153.41,152.41,152.78,215044.0
2024-02-13 14:00:00,152.84,153.1,152.08,152.1,89335.0,152.84,153.1,152.08,152.1,89335.0
2024-02-13 15:00:00,152.03,153.58,152.01,153.49,357325.0,152.03,153.58,152.01,153.49,357325.0
2024-02-14 09:30:00,154.8,155.38,153.68,154.62,70901.0,154.8,155.38,153.68,154.62,70901.0
2024-02-14 10:00:00,154.56,155.98,154.29,155.24,240505.0,154.56,155.98,154.29,155.24,240505.0
2024-02-14 11:00:00,155.2,155.45,154.58,154.84,64745.0,155.2,155.45,154.58,154.84,64745.0
2024-02-14 12:00:00,154.72,155.54,154.49,155.46,67203.0,154.72,155.54,154.49,155.46,67203.0
2024-02-14 13:00:00,155.48,155.5,154.26,154.56,74806.0,155.48,155.5,154.26,154.56,74806.0
2024-02-14 14:00:00,154.51,155.24,154.13,155.23,132886.0,154.51,155.24,154.13,155.23,132886.0
2024-02-14 15:00:00,155.24,155.85,155.18,155.77,153633.0,155.24,155.85,155.18,155.77,153633.0
2024-02-15 09:30:00,155.72,156.11,155.34,155.53,52067.0,155.72,156.11,155.34,155.53,52067.0
2024-02-15 10:00:00,155.65,155.83,155.21,155.7,59291.0,155.65,155.83,155.21,155.7,59291.0
2024-02-15 11:00:00,155.71,156.66,155.63,156.2,60407.0,155.71,156.66,155.63,156.2,60407.0
2024-02-15 12:00:00,156.17,156.37,155.97,155.99,53356.0,156.17,156.37,155.97,155.99,53356.0
2024-02-15 13:00:00,156.05,156.98,155.99,156.98,72343.0,156.05,156.98,155.99,156.98,72343.0
2024-02-15 14:00:00,156.98,157.19,156.83,157.17,102921.0,156.98,157.19,156.83,157.17,102921.0
2024-02-15 15:00:00,157.18,157.43,156.65,157.0,206566.0,157.18,157.43,156.65,157.0,206566.0
2024-02-16 09:30:00,156.7,157.24,154.43,154.64,66570.0,156.7,157.24,154.43,154.64,66570.0
2024-02-16 10:00:00,154.65,155.48,154.04,154.72,165319.0,154.65,155.48,154.04,154.72,165319.0
2024-02-16 11:00:00,154.67,155.22,154.55,155.01,77919.0,154.67,155.22,154.55,155.01,77919.0
2024-02-16 12:00:00,155.01,155.45,154.84,155.29,50432.0,155.01,155.45,154.84,155.29,50432.0
2024-02-16 13:00:00,155.23,155.44,155.15,155.35,35548.0,155.23,155.44,155.15,155.35,35548.0
2024-02-16 14:00:00,155.36,155.43,154.0,154.29,62150.0,155.36,155.43,154.0,154.29,62150.0
2024-02-16 15:00:00,154.25,154.85,153.29,153.34,324830.0,154.25,154.85,153.29,153.34,324830.0
2024-02-20 09:30:00,153.03,154.37,151.42,151.63,88725.0,153.03,154.37,151.42,151.63,88725.0
2024-02-20 10:00:00,151.59,151.78,150.76,151.63,194521.0,151.59,151.78,150.76,151.63,194521.0
2024-02-20 11:00:00,151.66,151.98,151.13,151.18,91707.0,151.66,151.98,151.13,151.18,91707.0
2024-02-20 12:00:00,151.11,151.27,150.48,151.26,247692.0,151.11,151.27,150.48,151.26,247692.0
2024-02-20 13:00:00,151.22,151.42,150.83,151.25,73480.0,151.22,151.42,150.83,151.25,73480.0
2024-02-20 14:00:00,151.25,151.7,151.15,151.47,96150.0,151.25,151.7,151.15,151.47,96150.0
2024-02-20 15:00:00,151.47,152.04,151.16,151.92,387232.0,151.47,152.04,151.16,151.92,387232.0
2024-02-21 09:30:00,152.02,152.44,150.8,150.93,68573.0,152.02,152.44,150.8,150.93,68573.0
2024-02-21 10:00:00,151.0,152.02,150.83,151.78,104486.0,151.0,152.02,150.83,151.78,104486.0
2024-02-21 11:00:00,151.78,152.02,151.35,151.58,90647.0,151.78,152.02,151.35,151.58,90647.0
2024-02-21 12:00:00,151.56,151.6,150.89,151.09,80937.0,151.56,151.6,150.89,151.09,80937.0
2024-02-21 13:00:00,151.05,151.1,150.58,150.75,54358.0,151.05,151.1,150.58,150.75,54358.0
2024-02-21 14:00:00,150.77,150.96,149.81,150.59,88972.0,150.77,150.96,149.81,150.59,88972.0
2024-02-21 15:00:00,150.54,151.18,149.93,151.14,300380.0,150.54,151.18,149.93,151.14,300380.0
2024-02-22 09:30:00,153.37,153.83,151.76,152.58,46598.0,153.37,153.83,151.76,152.58,46598.0
2024-02-22 10:00:00,152.47,152.94,151.84,152.23,58988.0,152.47,152.94,151.84,152.23,58988.0
2024-02-22 11:00:00,152.28,152.86,152.26,152.65,80602.0,152.28,152.86,152.26,152.65,80602.0
2024-02-22 12:00:00,152.59,152.87,152.46,152.73,57392.0,152.59,152.87,152.46,152.73,57392.0
2024-02-22 13:00:00,152.79,152.81,152.44,152.52,92307.0,152.79,152.81,152.44,152.52,92307.0
2024-02-22 14:00:00,152.56,152.91,152.47,152.51,112393.0,152.56,152.91,152.47,152.51,112393.0
2024-02-22 15:00:00,152.56,153.0,152.38,152.39,316062.0,152.56,153.0,152.38,152.39,316062.0
2024-02-23 09:30:00,152.13,153.06,151.93,152.51,79229.0,152.13,153.06,151.93,152.51,79229.0
2024-02-23 10:00:00,152.62,152.62,151.56,151.76,47026.0,152.62,152.62,151.56,151.76,47026.0
2024-02-23 11:00:00,151.69,151.9,151.39,151.58,52108.0,151.69,151.9,151.39,151.58,52108.0
2024-02-23 12:00:00,151.59,151.79,151.15,151.27,47575.0,151.59,151.79,151.15,151.27,47575.0
2024-02-23 13:00:00,151.23,151.67,151.18,151.27,44988.0,151.23,151.67,151.18,151.27,44988.0
2024-02-23 14:00:00,151.29,151.54,150.94,151.25,74203.0,151.29,151.54,150.94,151.25,74203.0
2024-02-23 15:00:00,151.26,151.9,150.85,151.0,265556.0,151.26,151.9,150.85,151.0,265556.0
2024-02-26 09:30:00,151.25,151.25,150.16,150.62,53542.0,151.25,151.25,150.16,150.62,53542.0
2024-02-26 10:00:00,150.68,150.68,149.94,150.19,50961.0,150.68,150.68,149.94,150.19,50961.0
2024-02-26 11:00:00,150.19,150.98,150.11,150.74,43489.0,150.19,150.98,150.11,150.74,43489.0
2024-02-26 12:00:00,150.71,151.25,150.65,151.17,41685.0,150.71,151.25,150.65,151.17,41685.0
2024-02-26 13:00:00,151.16,151.46,150.47,150.68,44794.0,151.16,151.46,150.47,150.68,44794.0
2024-02-26 14:00:00,150.64,150.72,150.24,150.5,49586.0,150.64,150.72,150.24,150.5,49586.0
2024-02-26 15:00:00,150.49,151.04,149.53,149.69,316103.0,150.49,151.04,149.53,149.69,316103.0
2024-02-27 09:30:00,150.0,150.11,148.35,148.69,144677.0,150.0,150.11,148.35,148.69,144677.0
2024-02-27 10:00:00,148.69,148.91,147.5,147.64,171766.0,148.69,148.91,147.5,147.64,171766.0
2024-02-27 11:00:00,147.63,148.15,147.5,148.12,172792.0,147.63,148.15,147.5,148.12,172792.0
2024-02-27 12:00:00,148.13,148.2,147.01,147.11,90749.0,148.13,148.2,147.01,147.11,90749.0
2024-02-27 13:00:00,147.07,147.44,147.03,147.34,112888.0,147.07,147.44,147.03,147.34,112888.0
2024-02-27 14:00:00,147.29,147.7,147.2,147.55,163873.0,147.29,147.7,147.2,147.55,163873.0
2024-02-27 15:00:00,147.54,148.02,147.26,147.95,413963.0,147.54,148.02,147.26,147.95,413963.0
2024-02-28 09:30:00,148.48,148.5,145.89,146.66,122832.0,148.48,148.5,145.89,146.66,122832.0
2024-02-28 10:00:00,146.59,147.08,146.57,146.94,103965.0,146.59,147.08,146.57,146.94,103965.0
2024-02-28 11:00:00,146.98,147.25,146.59,146.9,64854.0,146.98,147.25,146.59,146.9,64854.0
2024-02-28 12:00:00,146.92,147.04,146.34,146.88,59972.0,146.92,147.04,146.34,146.88,59972.0
2024-02-28 13:00:00,146.86,147.12,146.65,146.97,60953.0,146.86,147.12,146.65,146.97,60953.0
2024-02-28 14:00:00,146.99,147.21,146.52,146.82,125516.0,146.99,147.21,146.52,146.82,125516.0
2024-02-28 15:00:00,146.82,147.5,146.78,147.46,249173.0,146.82,147.5,146.78,147.46,249173.0
2024-02-29 09:30:00,148.0,148.35,146.31,146.4,121189.0,148.0,148.35,146.31,146.4,121189.0
2024-02-29 10:00:00,146.41,146.91,145.85,146.16,106411.0,146.41,146.91,145.85,146.16,106411.0
2024-02-29 11:00:00,146.18,146.45,145.61,145.97,127945.0,146.18,146.45,145.61,145.97,127945.0
2024-02-29 12:00:00,145.95,146.8,145.66,146.78,122921.0,145.95,146.8,145.66,146.78,122921.0
2024-02-29 13:00:00,146.78,147.1,145.97,146.19,75129.0,146.78,147.1,145.97,146.19,75129.0
2024-02-29 14:00:00,146.14,146.73,146.13,146.28,75325.0,146.14,146.73,146.13,146.28,75325.0
2024-02-29 15:00:00,146.28,147.16,146.06,146.86,265870.0,146.28,147.16,146.06,146.86,265870.0
2024-03-01 09:30:00,146.49,146.86,145.5,146.14,116653.0,146.49,146.86,145.5,146.14,116653.0
2024-03-01 10:00:00,146.25,147.72,145.75,147.56,182270.0,146.25,147.72,145.75,147.56,182270.0
2024-03-01 11:00:00,147.56,149.04,147.49,148.93,150146.0,147.56,149.04,147.49,148.93,150146.0
2024-03-01 12:00:00,148.93,149.56,148.69,149.24,141174.0,148.93,149.56,148.69,149.24,141174.0
2024-03-01 13:00:00,149.28,150.04,149.2,149.9,87405.0,149.28,150.04,149.2,149.9,87405.0
2024-03-01 14:00:00,149.89,150.23,149.75,149.9,129442.0,149.89,150.23,149.75,149.9,129442.0
2024-03-01 15:00:00,149.88,150.76,149.25,150.35,432469.0,149.88,150.76,149.25,150.35,432469.0
2024-03-04 09:30:00,150.34,150.83,147.72,148.94,128994.0,150.34,150.83,147.72,148.94,128994.0
2024-03-04 10:00:00,148.93,148.93,146.51,146.63,262818.0,148.93,148.93,146.51,146.63,262818.0
2024-03-04 11:00:00,146.53,147.83,146.5,147.71,411113.0,146.53,147.83,146.5,147.71,411113.0
2024-03-04 12:00:00,147.76,147.76,146.99,147.25,88381.0,147.76,147.76,146.99,147.25,88381.0
2024-03-04 13:00:00,147.28,147.28,146.8,146.86,115536.0,147.28,147.28,146.8,146.86,115536.0
2024-03-04 14:00:00,146.82,147.3,146.71,146.85,174654.0,146.82,147.3,146.71,146.85,174654.0
2024-03-04 15:00:00,146.88,146.99,146.31,146.33,497103.0,146.88,146.99,146.31,146.33,497103.0
2024-03-05 09:30:00,145.32,145.32,142.54,143.75,162271.0,145.32,145.32,142.54,143.75,162271.0
2024-03-05 10:00:00,143.82,144.09,142.25,142.51,154223.0,143.82,144.09,142.25,142.51,154223.0
2024-03-05 11:00:00,142.47,142.7,142.03,142.25,172957.0,142.47,142.7,142.03,142.25,172957.0
2024-03-05 12:00:00,142.25,143.14,142.0,143.0,174931.0,142.25,143.14,142.0,143.0,174931.0
2024-03-05 13:00:00,143.07,143.36,142.67,142.78,210260.0,143.07,143.36,142.67,142.78,210260.0
2024-03-05 14:00:00,142.8,144.59,142.5,144.38,556810.0,142.8,144.59,142.5,144.38,556810.0
2024-03-05 15:00:00,144.37,144.37,143.18,143.98,409462.0,144.37,144.37,143.18,143.98,409462.0
2024-03-06 09:30:00,145.95,146.16,143.72,144.02,56708.0,145.95,146.16,143.72,144.02,56708.0
2024-03-06 10:00:00,143.98,144.37,143.35,144.36,51468.0,143.98,144.37,143.35,144.36,51468.0
2024-03-06 11:00:00,144.31,145.53,144.02,145.26,77184.0,144.31,145.53,144.02,145.26,77184.0
2024-03-06 12:00:00,145.29,146.48,145.29,145.61,93927.0,145.29,146.48,145.29,145.61,93927.0
2024-03-06 13:00:00,145.56,145.98,144.58,144.75,70701.0,145.56,145.98,144.58,144.75,70701.0
2024-03-06 14:00:00,144.71,144.91,143.91,144.16,55648.0,144.71,144.91,143.91,144.16,55648.0
2024-03-06 15:00:00,144.12,144.57,143.71,143.92,218362.0,144.12,144.57,143.71,143.92,218362.0
2024-03-07 09:30:00,145.27,145.57,144.18,144.69,70565.0,145.27,145.57,144.18,144.69,70565.0
2024-03-07 10:00:00,144.66,144.74,144.1,144.24,50911.0,144.66,144.74,144.1,144.24,50911.0
2024-03-07 11:00:00,144.25,144.25,143.8,144.15,60327.0,144.25,144.25,143.8,144.15,60327.0
2024-03-07 12:00:00,144.18,145.02,143.9,144.95,86923.0,144.18,145.02,143.9,144.95,86923.0
2024-03-07 13:00:00,144.97,145.23,144.69,145.09,68129.0,144.97,145.23,144.69,145.09,68129.0
2024-03-07 14:00:00,145.06,145.07,144.6,144.7,76180.0,145.06,145.07,144.6,144.7,76180.0
2024-03-07 15:00:00,144.69,145.25,144.5,144.98,316471.0,144.69,145.25,144.5,144.98,316471.0
2024-03-08 09:30:00,144.79,145.11,144.3,145.07,36463.0,144.79,145.11,144.3,145.07,36463.0
2024-03-08 10:00:00,145.07,145.72,144.8,145.22,56160.0,145.07,145.72,144.8,145.22,56160.0
2024-03-08 11:00:00,145.17,145.17,144.4,144.79,58887.0,145.17,145.17,144.4,144.79,58887.0
2024-03-08 12:00:00,144.72,144.94,143.98,144.06,47928.0,144.72,144.94,143.98,144.06,47928.0
2024-03-08 13:00:00,144.01,144.08,142.64,142.88,91103.0,144.01,144.08,142.64,142.88,91103.0
2024-03-08 14:00:00,142.9,144.2,142.9,144.02,62144.0,142.9,144.2,142.9,144.02,62144.0
2024-03-08 15:00:00,144.02,144.13,143.63,143.75,154595.0,144.02,144.13,143.63,143.75,154595.0
2024-03-11 09:30:00,143.73,144.96,143.55,144.43,59225.0,143.73,144.96,143.55,144.43,59225.0
2024-03-11 10:00:00,144.39,146.93,144.05,146.43,185238.0,144.39,146.93,144.05,146.43,185238.0
2024-03-11 11:00:00,146.49,146.62,146.12,146.49,106927.0,146.49,146.62,146.12,146.49,106927.0
2024-03-11 12:00:00,146.46,147.19,146.38,147.07,90831.0,146.46,147.19,146.38,147.07,90831.0
2024-03-11 13:00:00,147.05,147.35,146.81,147.04,108713.0,147.05,147.35,146.81,147.04,108713.0
2024-03-11 14:00:00,147.06,147.53,146.96,147.35,84338.0,147.06,147.53,146.96,147.35,84338.0
2024-03-11 15:00:00,147.35,147.35,145.68,145.88,332033.0,147.35,147.35,145.68,145.88,332033.0
2024-03-12 09:30:00,145.13,145.97,143.74,144.75,58260.0,145.13,145.97,143.74,144.75,58260.0
2024-03-12 10:00:00,144.73,145.03,144.49,144.9,72691.0,144.73,145.03,144.49,144.9,72691.0
2024-03-12 11:00:00,144.9,145.8,144.29,144.29,119379.0,144.9,145.8,144.29,144.29,119379.0
2024-03-12 12:00:00,144.39,144.61,143.95,144.17,78509.0,144.39,144.61,143.95,144.17,78509.0
2024-03-12 13:00:00,144.16,144.84,143.84,144.47,59138.0,144.16,144.84,143.84,144.47,59138.0
2024-03-12 14:00:00,144.48,144.71,143.95,144.35,137874.0,144.48,144.71,143.95,144.35,137874.0
2024-03-12 15:00:00,144.28,144.96,143.98,144.46,303795.0,144.28,144.96,143.98,144.46,303795.0
2024-03-13 09:30:00,144.53,146.4,144.12,146.03,56336.0,144.53,146.4,144.12,146.03,56336.0
2024-03-13 10:00:00,146.1,146.69,145.71,145.92,112480.0,146.1,146.69,145.71,145.92,112480.0
2024-03-13 11:00:00,145.92,146.18,145.53,145.53,61058.0,145.92,146.18,145.53,145.53,61058.0
2024-03-13 12:00:00,145.52,146.07,145.41,145.78,72078.0,145.52,146.07,145.41,145.78,72078.0
2024-03-13 13:00:00,145.82,145.94,145.41,145.54,26939.0,145.82,145.94,145.41,145.54,26939.0
2024-03-13 14:00:00,145.5,145.96,145.34,145.83,54239.0,145.5,145.96,145.34,145.83,54239.0
2024-03-13 15:00:00,145.84,145.91,144.7,144.89,157253.0,145.84,145.91,144.7,144.89,157253.0
2024-03-14 09:30:00,143.76,144.13,142.2,142.44,159450.0,143.76,144.13,142.2,142.44,159450.0
2024-03-14 10:00:00,142.25,143.02,141.45,142.47,163008.0,142.25,143.02,141.45,142.47,163008.0
2024-03-14 11:00:00,142.47,144.15,142.44,144.14,69979.0,142.47,144.15,142.44,144.14,69979.0
2024-03-14 12:00:00,144.08,144.22,143.35,143.69,48553.0,144.08,144.22,143.35,143.69,48553.0
2024-03-14 13:00:00,143.75,143.75,143.14,143.71,38001.0,143.75,143.75,143.14,143.71,38001.0
2024-03-14 14:00:00,143.74,144.22,143.73,143.99,44670.0,143.74,144.22,143.73,143.99,44670.0
2024-03-14 15:00:00,143.94,143.96,142.87,143.81,206548.0,143.94,143.96,142.87,143.81,206548.0
2024-03-15 09:30:00,143.29,144.0,142.43,142.81,318384.0,143.29,144.0,142.43,142.81,318384.0
2024-03-15 10:00:00,142.77,143.29,142.48,142.85,124550.0,142.77,143.29,142.48,142.85,124550.0
2024-03-15 11:00:00,142.94,142.94,142.03,142.58,118356.0,142.94,142.94,142.03,142.58,118356.0
2024-03-15 12:00:00,142.59,143.3,142.49,142.98,62036.0,142.59,143.3,142.49,142.98,62036.0
2024-03-15 13:00:00,142.97,143.79,142.97,143.64,71302.0,142.97,143.79,142.97,143.64,71302.0
2024-03-15 14:00:00,143.64,143.95,143.35,143.88,65647.0,143.64,143.95,143.35,143.88,65647.0
2024-03-15 15:00:00,143.87,144.67,143.68,143.92,387521.0,143.87,144.67,143.68,143.92,387521.0
2024-03-18 09:30:00,143.96,144.89,143.47,143.9,46767.0,143.96,144.89,143.47,143.9,46767.0
2024-03-18 10:00:00,143.87,144.57,143.49,143.77,74343.0,143.87,144.57,143.49,143.77,74343.0
2024-03-18 11:00:00,143.72,144.06,143.43,143.55,75792.0,143.72,144.06,143.43,143.55,75792.0
2024-03-18 12:00:00,143.53,144.56,143.43,144.1,121892.0,143.53,144.56,143.43,144.1,121892.0
2024-03-18 13:00:00,144.1,144.56,143.87,144.53,67262.0,144.1,144.56,143.87,144.53,67262.0
2024-03-18 14:00:00,144.51,144.99,144.41,144.78,139153.0,144.51,144.99,144.41,144.78,139153.0
2024-03-18 15:00:00,144.78,145.21,144.5,144.62,364131.0,144.78,145.21,144.5,144.62,364131.0
2024-03-19 09:30:00,144.23,144.47,143.8,143.8,37220.0,144.23,144.47,143.8,143.8,37220.0
2024-03-19 10:00:00,143.8,144.1,143.5,143.85,59809.0,143.8,144.1,143.5,143.85,59809.0
2024-03-19 11:00:00,143.81,144.39,143.8,144.39,43552.0,143.81,144.39,143.8,144.39,43552.0
2024-03-19 12:00:00,144.39,144.83,144.18,144.64,26717.0,144.39,144.83,144.18,144.64,26717.0
2024-03-19 13:00:00,144.64,144.99,144.43,144.81,45032.0,144.64,144.99,144.43,144.81,45032.0
2024-03-19 14:00:00,144.79,145.45,144.5,145.27,46780.0,144.79,145.45,144.5,145.27,46780.0
2024-03-19 15:00:00,145.26,145.39,145.0,145.19,187258.0,145.26,145.39,145.0,145.19,187258.0
2024-03-20 09:30:00,145.46,147.14,145.12,146.98,69255.0,145.46,147.14,145.12,146.98,69255.0
2024-03-20 10:00:00,146.98,149.2,146.81,148.72,262964.0,146.98,149.2,146.81,148.72,262964.0
2024-03-20 11:00:00,148.72,149.41,147.9,148.05,173403.0,148.72,149.41,147.9,148.05,173403.0
2024-03-20 12:00:00,148.13,148.51,147.15,147.33,109129.0,148.13,148.51,147.15,147.33,109129.0
2024-03-20 13:00:00,147.31,147.31,146.01,146.34,216787.0,147.31,147.31,146.01,146.34,216787.0
2024-03-20 14:00:00,146.36,148.69,146.33,148.11,136114.0,146.36,148.69,146.33,148.11,136114.0
2024-03-20 15:00:00,148.07,148.98,148.01,148.48,388080.0,148.07,148.98,148.01,148.48,388080.0
2024-03-21 09:30:00,149.93,151.81,149.45,151.22,114437.0,149.93,151.81,149.45,151.22,114437.0
2024-03-21 10:00:00,151.06,152.42,150.74,151.37,156518.0,151.06,152.42,150.74,151.37,156518.0
2024-03-21 11:00:00,151.37,152.48,151.37,152.42,106313.0,151.37,152.48,151.37,152.42,106313.0
2024-03-21 12:00:00,152.42,152.64,152.12,152.42,79767.0,152.42,152.64,152.12,152.42,79767.0
2024-03-21 13:00:00,152.42,152.72,152.14,152.52,63180.0,152.42,152.72,152.14,152.52,63180.0
2024-03-21 14:00:00,152.52,153.01,152.42,152.95,119419.0,152.52,153.01,152.42,152.95,119419.0
2024-03-21 15:00:00,152.91,153.23,152.09,152.14,267097.0,152.91,153.23,152.09,152.14,267097.0
2024-03-22 09:30:00,152.67,153.09,152.11,152.99,51840.0,152.67,153.09,152.11,152.99,51840.0
2024-03-22 10:00:00,152.99,153.24,151.72,152.21,107535.0,152.99,153.24,151.72,152.21,107535.0
2024-03-22 11:00:00,152.23,152.26,151.77,152.11,55985.0,152.23,152.26,151.77,152.11,55985.0
2024-03-22 12:00:00,152.08,152.47,151.82,152.01,38150.0,152.08,152.47,151.82,152.01,38150.0
2024-03-22 13:00:00,151.96,152.79,151.96,152.77,43418.0,151.96,152.79,151.96,152.77,43418.0
2024-03-22 14:00:00,152.75,152.88,152.48,152.74,54319.0,152.75,152.88,152.48,152.74,54319.0
2024-03-22 15:00:00,152.74,152.74,152.15,152.43,153882.0,152.74,152.74,152.15,152.43,153882.0
2024-03-25 09:30:00,150.33,150.42,142.32,142.75,490988.0,150.33,150.42,142.32,142.75,490988.0
2024-03-25 10:00:00,142.69,144.31,141.83,143.29,503279.0,142.69,144.31,141.83,143.29,503279.0
2024-03-25 11:00:00,143.31,144.25,142.9,143.66,252297.0,143.31,144.25,142.9,143.66,252297.0
2024-03-25 12:00:00,143.65,144.55,143.2,144.31,170173.0,143.65,144.55,143.2,144.31,170173.0
2024-03-25 13:00:00,144.33,145.58,143.99,145.38,220258.0,144.33,145.58,143.99,145.38,220258.0
2024-03-25 14:00:00,145.42,145.99,145.26,145.67,154039.0,145.42,145.99,145.26,145.67,154039.0
2024-03-25 15:00:00,145.66,146.51,145.06,146.14,452894.0,145.66,146.51,145.06,146.14,452894.0
2024-03-26 09:30:00,147.29,148.7,145.89,145.97,83104.0,147.29,148.7,145.89,145.97,83104.0
2024-03-26 10:00:00,146.0,146.07,145.04,145.73,187629.0,146.0,146.07,145.04,145.73,187629.0
2024-03-26 11:00:00,145.72,146.86,145.6,146.65,69831.0,145.72,146.86,145.6,146.65,69831.0
2024-03-26 12:00:00,146.62,147.22,146.04,146.14,142366.0,146.62,147.22,146.04,146.14,142366.0
2024-03-26 13:00:00,146.14,146.39,145.63,145.78,52850.0,146.14,146.39,145.63,145.78,52850.0
2024-03-26 14:00:00,145.76,146.16,145.28,146.13,69106.0,145.76,146.16,145.28,146.13,69106.0
2024-03-26 15:00:00,146.1,146.69,145.92,146.64,284879.0,146.1,146.69,145.92,146.64,284879.0
2024-03-27 09:30:00,148.0,148.0,146.96,147.2,47447.0,148.0,148.0,146.96,147.2,47447.0
2024-03-27 10:00:00,147.18,147.33,146.29,147.14,75123.0,147.18,147.33,146.29,147.14,75123.0
2024-03-27 11:00:00,147.12,147.5,146.59,147.26,66788.0,147.12,147.5,146.59,147.26,66788.0
2024-03-27 12:00:00,147.21,147.63,146.57,146.75,57103.0,147.21,147.63,146.57,146.75,57103.0
2024-03-27 13:00:00,146.69,146.82,146.17,146.5,44248.0,146.69,146.82,146.17,146.5,44248.0
2024-03-27 14:00:00,146.47,146.95,146.47,146.7,27127.0,146.47,146.95,146.47,146.7,27127.0
2024-03-27 15:00:00,146.71,147.27,146.54,146.99,161303.0,146.71,147.27,146.54,146.99,161303.0
2024-03-28 09:30:00,145.19,147.64,144.57,147.6,101186.0,145.19,147.64,144.57,147.6,101186.0
2024-03-28 10:00:00,147.47,149.18,147.35,148.84,117129.0,147.47,149.18,147.35,148.84,117129.0
2024-03-28 11:00:00,148.84,149.72,148.6,149.35,136201.0,148.84,149.72,148.6,149.35,136201.0
2024-03-28 12:00:00,149.34,150.34,148.91,149.49,83657.0,149.34,150.34,148.91,149.49,83657.0
2024-03-28 13:00:00,149.46,149.55,148.56,148.93,47020.0,149.46,149.55,148.56,148.93,47020.0
2024-03-28 14:00:00,148.88,149.02,147.49,147.96,105924.0,148.88,149.02,147.49,147.96,105924.0
2024-03-28 15:00:00,147.95,148.71,147.78,148.5,232393.0,147.95,148.71,147.78,148.5,232393.0
2024-04-01 09:30:00,148.69,149.21,147.51,148.9,97828.0,148.69,149.21,147.51,148.9,97828.0
2024-04-01 10:00:00,148.83,149.53,148.55,149.37,78439.0,148.83,149.53,148.55,149.37,78439.0
2024-04-01 11:00:00,149.33,149.71,148.76,148.96,113567.0,149.33,149.71,148.76,148.96,113567.0
2024-04-01 12:00:00,148.96,149.61,148.87,149.16,54787.0,148.96,149.61,148.87,149.16,54787.0
2024-04-01 13:00:00,149.18,149.45,148.85,149.36,72956.0,149.18,149.45,148.85,149.36,72956.0
2024-04-01 14:00:00,149.43,150.06,149.2,150.04,69294.0,149.43,150.06,149.2,150.04,69294.0
2024-04-01 15:00:00,150.06,150.48,149.94,149.98,195308.0,150.06,150.48,149.94,149.98,195308.0
2024-04-02 09:30:00,149.08,149.49,148.93,149.07,70334.0,149.08,149.49,148.93,149.07,70334.0
2024-04-02 10:00:00,149.02,149.26,147.76,148.31,60253.0,149.02,149.26,147.76,148.31,60253.0
2024-04-02 11:00:00,148.28,149.03,147.92,147.96,62536.0,148.28,149.03,147.92,147.96,62536.0
2024-04-02 12:00:00,147.93,148.78,147.87,148.78,36531.0,147.93,148.78,147.87,148.78,36531.0
2024-04-02 13:00:00,148.84,149.26,148.76,149.09,33591.0,148.84,149.26,148.76,149.09,33591.0
2024-04-02 14:00:00,149.12,149.26,148.89,149.17,47790.0,149.12,149.26,148.89,149.17,47790.0
2024-04-02 15:00:00,149.19,149.64,149.16,149.6,137431.0,149.19,149.64,149.16,149.6,137431.0
2024-04-03 09:30:00,149.39,149.75,148.78,148.78,22489.0,149.39,149.75,148.78,148.78,22489.0
2024-04-03 10:00:00,148.64,150.76,148.63,150.76,68466.0,148.64,150.76,148.63,150.76,68466.0
2024-04-03 11:00:00,150.68,150.74,150.05,150.46,55315.0,150.68,150.74,150.05,150.46,55315.0
2024-04-03 12:00:00,150.46,151.43,150.43,151.11,92208.0,150.46,151.43,150.43,151.11,92208.0
2024-04-03 13:00:00,151.16,151.3,150.68,151.15,54446.0,151.16,151.3,150.68,151.15,54446.0
2024-04-03 14:00:00,151.14,151.58,151.14,151.42,85020.0,151.14,151.58,151.14,151.42,85020.0
2024-04-03 15:00:00,151.43,152.0,150.9,151.89,313113.0,151.43,152.0,150.9,151.89,313113.0
2024-04-04 09:30:00,153.24,153.4,151.76,152.88,55960.0,153.24,153.4,151.76,152.88,55960.0
2024-04-04 10:00:00,152.91,153.11,152.26,152.54,123650.0,152.91,153.11,152.26,152.54,123650.0
2024-04-04 11:00:00,152.49,153.01,152.03,152.99,98447.0,152.49,153.01,152.03,152.99,98447.0
2024-04-04 12:00:00,153.08,153.29,152.52,152.56,36948.0,153.08,153.29,152.52,152.56,36948.0
2024-04-04 13:00:00,152.51,152.97,152.5,152.64,64167.0,152.51,152.97,152.5,152.64,64167.0
2024-04-04 14:00:00,152.65,152.65,150.31,150.49,125734.0,152.65,152.65,150.31,150.49,125734.0
2024-04-04 15:00:00,150.43,150.44,149.33,149.58,220212.0,150.43,150.44,149.33,149.58,220212.0
2024-04-05 09:30:00,149.82,151.22,149.82,151.05,42050.0,149.82,151.22,149.82,151.05,42050.0
2024-04-05 10:00:00,151.1,151.44,150.24,150.45,87347.0,151.1,151.44,150.24,150.45,87347.0
2024-04-05 11:00:00,150.49,150.98,150.07,150.86,58775.0,150.49,150.98,150.07,150.86,58775.0
2024-04-05 12:00:00,150.93,151.11,150.68,151.11,43911.0,150.93,151.11,150.68,151.11,43911.0
2024-04-05 13:00:00,151.01,151.07,150.07,150.18,64500.0,151.01,151.07,150.07,150.18,64500.0
2024-04-05 14:00:00,150.27,151.25,150.15,151.22,84239.0,150.27,151.25,150.15,151.22,84239.0
2024-04-05 15:00:00,151.22,151.82,150.99,151.04,254486.0,151.22,151.82,150.99,151.04,254486.0
2024-04-08 09:30:00,154.25,154.28,151.75,153.69,143320.0,154.25,154.28,151.75,153.69,143320.0
2024-04-08 10:00:00,153.68,154.52,153.27,154.43,115261.0,153.68,154.52,153.27,154.43,115261.0
2024-04-08 11:00:00,154.46,155.14,154.28,154.97,116196.0,154.46,155.14,154.28,154.97,116196.0
2024-04-08 12:00:00,155.0,155.35,154.83,154.89,92907.0,155.0,155.35,154.83,154.89,92907.0
2024-04-08 13:00:00,154.91,154.93,154.16,154.35,57835.0,154.91,154.93,154.16,154.35,57835.0
2024-04-08 14:00:00,154.27,154.42,153.29,153.5,66067.0,154.27,154.42,153.29,153.5,66067.0
2024-04-08 15:00:00,153.5,153.97,153.19,153.66,164385.0,153.5,153.97,153.19,153.66,164385.0
2024-04-09 09:30:00,155.24,156.25,154.62,155.36,75326.0,155.24,156.25,154.62,155.36,75326.0
2024-04-09 10:00:00,155.28,155.64,154.61,155.16,69925.0,155.28,155.64,154.61,155.16,69925.0
2024-04-09 11:00:00,155.11,155.31,154.56,155.19,32101.0,155.11,155.31,154.56,155.19,32101.0
2024-04-09 12:00:00,155.17,155.35,154.3,154.31,29489.0,155.17,155.35,154.3,154.31,29489.0
2024-04-09 13:00:00,154.22,154.36,153.89,153.93,42711.0,154.22,154.36,153.89,153.93,42711.0
2024-04-09 14:00:00,153.93,154.32,153.67,153.8,40084.0,153.93,154.32,153.67,153.8,40084.0
2024-04-09 15:00:00,153.75,154.93,153.37,154.73,164278.0,153.75,154.93,153.37,154.73,164278.0
2024-04-10 09:30:00,152.02,153.11,151.35,152.22,74139.0,152.02,153.11,151.35,152.22,74139.0
2024-04-10 10:00:00,152.14,152.76,151.58,152.22,118899.0,152.14,152.76,151.58,152.22,118899.0
2024-04-10 11:00:00,152.14,152.39,151.7,151.88,85416.0,152.14,152.39,151.7,151.88,85416.0
2024-04-10 12:00:00,151.78,152.25,151.69,152.25,99310.0,151.78,152.25,151.69,152.25,99310.0
2024-04-10 13:00:00,152.27,152.33,151.12,151.75,63048.0,152.27,152.33,151.12,151.75,63048.0
2024-04-10 14:00:00,151.64,152.05,151.15,151.35,61625.0,151.64,152.05,151.15,151.35,61625.0
2024-04-10 15:00:00,151.31,152.42,151.28,152.16,152276.0,151.31,152.42,151.28,152.16,152276.0
2024-04-11 09:30:00,152.68,153.05,151.68,151.75,17732.0,152.68,153.05,151.68,151.75,17732.0
2024-04-11 10:00:00,151.62,152.03,150.5,150.51,37643.0,151.62,152.03,150.5,150.51,37643.0
2024-04-11 11:00:00,150.47,150.96,150.37,150.91,26757.0,150.47,150.96,150.37,150.91,26757.0
2024-04-11 12:00:00,150.94,151.34,150.42,151.24,47606.0,150.94,151.34,150.42,151.24,47606.0
2024-04-11 13:00:00,151.28,152.47,150.99,152.41,97767.0,151.28,152.47,150.99,152.41,97767.0
2024-04-11 14:00:00,152.41,152.74,152.23,152.23,73061.0,152.41,152.74,152.23,152.23,73061.0
2024-04-11 15:00:00,152.25,152.66,151.3,151.31,198838.0,152.25,152.66,151.3,151.31,198838.0
2024-04-12 09:30:00,150.0,150.32,148.85,149.42,79470.0,150.0,150.32,148.85,149.42,79470.0
2024-04-12 10:00:00,149.32,150.06,149.22,149.26,185128.0,149.32,150.06,149.22,149.26,185128.0
2024-04-12 11:00:00,149.27,149.71,149.08,149.52,60997.0,149.27,149.71,149.08,149.52,60997.0
2024-04-12 12:00:00,149.51,149.73,148.63,148.68,60444.0,149.51,149.73,148.63,148.68,60444.0
2024-04-12 13:00:00,148.7,149.17,148.46,148.82,82378.0,148.7,149.17,148.46,148.82,82378.0
2024-04-12 14:00:00,148.75,148.92,148.27,148.38,95783.0,148.75,148.92,148.27,148.38,95783.0
2024-04-12 15:00:00,148.37,148.52,147.18,147.27,570172.0,148.37,148.52,147.18,147.27,570172.0
2024-04-15 09:30:00,147.63,147.76,146.95,147.0,44719.0,147.63,147.76,146.95,147.0,44719.0
2024-04-15 10:00:00,146.99,147.09,144.79,145.31,285918.0,146.99,147.09,144.79,145.31,285918.0
2024-04-15 11:00:00,145.35,146.64,145.33,146.33,81694.0,145.35,146.64,145.33,146.33,81694.0
2024-04-15 12:00:00,146.39,146.82,145.6,145.73,79552.0,146.39,146.82,145.6,145.73,79552.0
2024-04-15 13:00:00,145.73,146.28,144.58,145.37,95391.0,145.73,146.28,144.58,145.37,95391.0
2024-04-15 14:00:00,145.34,145.34,144.74,144.93,104631.0,145.34,145.34,144.74,144.93,104631.0
2024-04-15 15:00:00,144.94,145.47,144.48,145.3,319330.0,144.94,145.47,144.48,145.3,319330.0
2024-04-16 09:30:00,145.3,145.38,144.79,145.29,113534.0,145.3,145.38,144.79,145.29,113534.0
2024-04-16 10:00:00,145.28,145.51,144.86,145.47,112647.0,145.28,145.51,144.86,145.47,112647.0
2024-04-16 11:00:00,145.47,146.11,145.21,145.6,90984.0,145.47,146.11,145.21,145.6,90984.0
2024-04-16 12:00:00,145.52,145.86,145.34,145.55,162384.0,145.52,145.86,145.34,145.55,162384.0
2024-04-16 13:00:00,145.56,145.79,144.85,145.03,257115.0,145.56,145.79,144.85,145.03,257115.0
2024-04-16 14:00:00,144.98,145.83,144.69,145.47,131859.0,144.98,145.83,144.69,145.47,131859.0
2024-04-16 15:00:00,145.51,145.74,144.98,145.45,193155.0,145.51,145.74,144.98,145.45,193155.0
2024-04-17 09:30:00,146.3,147.27,145.96,146.5,118149.0,146.3,147.27,145.96,146.5,118149.0
2024-04-17 10:00:00,146.5,146.66,144.63,145.34,128279.0,146.5,146.66,144.63,145.34,128279.0
2024-04-17 11:00:00,145.32,145.47,144.5,144.56,64092.0,145.32,145.47,144.5,144.56,64092.0
2024-04-17 12:00:00,144.5,144.64,143.49,143.84,102389.0,144.5,144.64,143.49,143.84,102389.0
2024-04-17 13:00:00,143.81,144.46,143.8,144.22,33226.0,143.81,144.46,143.8,144.22,33226.0
2024-04-17 14:00:00,144.15,144.63,144.0,144.09,44180.0,144.15,144.63,144.0,144.09,44180.0
2024-04-17 15:00:00,144.07,144.14,143.04,143.17,319972.0,144.07,144.14,143.04,143.17,319972.0
2024-04-18 09:30:00,143.74,143.85,142.55,143.69,39635.0,143.74,143.85,142.55,143.69,39635.0
2024-04-18 10:00:00,143.67,143.8,142.97,143.46,86209.0,143.67,143.8,142.97,143.46,86209.0
2024-04-18 11:00:00,143.47,143.59,142.76,142.86,76969.0,143.47,143.59,142.76,142.86,76969.0
2024-04-18 12:00:00,142.84,142.88,142.16,142.37,56123.0,142.84,142.88,142.16,142.37,56123.0
2024-04-18 13:00:00,142.31,142.34,141.39,141.61,64375.0,142.31,142.34,141.39,141.61,64375.0
2024-04-18 14:00:00,141.61,141.61,141.08,141.38,85815.0,141.61,141.61,141.08,141.38,85815.0
2024-04-18 15:00:00,141.43,141.69,140.38,140.63,372240.0,141.43,141.69,140.38,140.63,372240.0
2024-04-19 09:30:00,140.02,140.94,139.25,140.78,141334.0,140.02,140.94,139.25,140.78,141334.0
2024-04-19 10:00:00,140.72,140.8,140.33,140.42,48987.0,140.72,140.8,140.33,140.42,48987.0
2024-04-19 11:00:00,140.39,140.61,139.82,139.96,73800.0,140.39,140.61,139.82,139.96,73800.0
2024-04-19 12:00:00,139.93,140.45,139.72,140.14,657370.0,139.93,140.45,139.72,140.14,657370.0
2024-04-19 13:00:00,140.14,140.74,139.94,140.42,99294.0,140.14,140.74,139.94,140.42,99294.0
2024-04-19 14:00:00,140.42,140.44,139.85,140.17,85923.0,140.42,140.44,139.85,140.17,85923.0
2024-04-19 15:00:00,140.17,140.86,139.99,140.62,367230.0,140.17,140.86,139.99,140.62,367230.0
2024-04-22 09:30:00,140.6,141.13,138.93,140.62,58170.0,140.6,141.13,138.93,140.62,58170.0
2024-04-22 10:00:00,140.64,140.97,139.85,140.12,48817.0,140.64,140.97,139.85,140.12,48817.0
2024-04-22 11:00:00,140.17,140.37,139.84,140.08,30048.0,140.17,140.37,139.84,140.08,30048.0
2024-04-22 12:00:00,140.1,140.22,139.86,140.07,33206.0,140.1,140.22,139.86,140.07,33206.0
2024-04-22 13:00:00,140.08,140.76,140.07,140.59,55294.0,140.08,140.76,140.07,140.59,55294.0
2024-04-22 14:00:00,140.56,140.66,140.15,140.37,48809.0,140.56,140.66,140.15,140.37,48809.0
2024-04-22 15:00:00,140.38,140.61,139.81,139.99,199589.0,140.38,140.61,139.81,139.99,199589.0
2024-04-23 09:30:00,140.85,142.45,140.55,142.29,50193.0,140.85,142.45,140.55,142.29,50193.0
2024-04-23 10:00:00,142.28,143.04,142.19,142.7,82047.0,142.28,143.04,142.19,142.7,82047.0
2024-04-23 11:00:00,142.71,143.0,142.08,142.86,62644.0,142.71,143.0,142.08,142.86,62644.0
2024-04-23 12:00:00,142.88,143.25,142.29,142.37,57436.0,142.88,143.25,142.29,142.37,57436.0
2024-04-23 13:00:00,142.37,142.71,142.11,142.66,54511.0,142.37,142.71,142.11,142.66,54511.0
2024-04-23 14:00:00,142.64,142.75,142.29,142.6,54170.0,142.64,142.75,142.29,142.6,54170.0
2024-04-23 15:00:00,142.6,142.6,141.67,141.72,220781.0,142.6,142.6,141.67,141.72,220781.0
2024-04-24 09:30:00,140.97,142.11,140.82,141.76,51930.0,140.97,142.11,140.82,141.76,51930.0
2024-04-24 10:00:00,141.78,142.47,141.72,142.14,33317.0,141.78,142.47,141.72,142.14,33317.0
2024-04-24 11:00:00,142.18,142.35,141.71,142.05,34676.0,142.18,142.35,141.71,142.05,34676.0
2024-04-24 12:00:00,142.15,142.5,141.78,142.05,59523.0,142.15,142.5,141.78,142.05,59523.0
2024-04-24 13:00:00,142.0,142.47,141.76,142.32,39248.0,142.0,142.47,141.76,142.32,39248.0
2024-04-24 14:00:00,142.34,142.35,142.07,142.19,28704.0,142.34,142.35,142.07,142.19,28704.0
2024-04-24 15:00:00,142.18,142.93,141.99,142.79,113510.0,142.18,142.93,141.99,142.79,113510.0
2024-04-25 09:30:00,142.65,143.06,141.81,141.91,29125.0,142.65,143.06,141.81,141.91,29125.0
2024-04-25 10:00:00,141.8,142.22,141.04,141.69,55613.0,141.8,142.22,141.04,141.69,55613.0
2024-04-25 11:00:00,141.61,142.89,141.53,142.87,44760.0,141.61,142.89,141.53,142.87,44760.0
2024-04-25 12:00:00,142.82,143.75,142.56,143.74,40321.0,142.82,143.75,142.56,143.74,40321.0
2024-04-25 13:00:00,143.71,143.88,143.03,143.78,36001.0,143.71,143.88,143.03,143.78,36001.0
2024-04-25 14:00:00,143.77,143.86,143.0,143.15,43666.0,143.77,143.86,143.0,143.15,43666.0
2024-04-25 15:00:00,143.13,143.46,143.0,143.44,222006.0,143.13,143.46,143.0,143.44,222006.0
2024-04-26 09:30:00,143.12,145.07,143.12,144.81,28877.0,143.12,145.07,143.12,144.81,28877.0
2024-04-26 10:00:00,144.94,145.37,144.8,145.15,44659.0,144.94,145.37,144.8,145.15,44659.0
2024-04-26 11:00:00,145.1,145.31,144.72,145.19,40163.0,145.1,145.31,144.72,145.19,40163.0
2024-04-26 12:00:00,145.23,145.41,144.99,145.34,32203.0,145.23,145.41,144.99,145.34,32203.0
2024-04-26 13:00:00,145.37,145.69,145.13,145.13,22830.0,145.37,145.69,145.13,145.13,22830.0
2024-04-26 14:00:00,145.09,145.09,144.63,144.77,16735.0,145.09,145.09,144.63,144.77,16735.0
2024-04-26 15:00:00,144.81,145.12,144.45,144.47,98653.0,144.81,145.12,144.45,144.47,98653.0
2024-04-29 09:30:00,144.08,145.43,143.9,145.19,29545.0,144.08,145.43,143.9,145.19,29545.0
2024-04-29 10:00:00,145.12,145.72,144.89,145.02,60154.0,145.12,145.72,144.89,145.02,60154.0
2024-04-29 11:00:00,145.09,145.54,144.82,145.51,78952.0,145.09,145.54,144.82,145.51,78952.0
2024-04-29 12:00:00,145.5,145.51,144.92,145.0,60367.0,145.5,145.51,144.92,145.0,60367.0
2024-04-29 13:00:00,145.0,145.0,144.21,144.84,39068.0,145.0,145.0,144.21,144.84,39068.0
2024-04-29 14:00:00,144.81,144.86,143.85,144.53,58500.0,144.81,144.86,143.85,144.53,58500.0
2024-04-29 15:00:00,144.53,144.7,143.73,144.28,184067.0,144.53,144.7,143.73,144.28,184067.0
2024-04-30 09:30:00,143.29,144.16,142.6,143.03,27030.0,143.29,144.16,142.6,143.03,27030.0
2024-04-30 10:00:00,143.03,144.19,142.95,143.81,86560.0,143.03,144.19,142.95,143.81,86560.0
2024-04-30 11:00:00,143.72,144.2,143.43,144.19,105628.0,143.72,144.2,143.43,144.19,105628.0
2024-04-30 12:00:00,144.17,144.28,142.74,143.06,181386.0,144.17,144.28,142.74,143.06,181386.0
2024-04-30 13:00:00,143.04,143.72,142.73,143.59,171287.0,143.04,143.72,142.73,143.59,171287.0
2024-04-30 14:00:00,143.58,143.63,142.94,143.33,129395.0,143.58,143.63,142.94,143.33,129395.0
2024-04-30 15:00:00,143.28,143.59,142.48,142.7,435364.0,143.28,143.59,142.48,142.7,435364.0
2024-05-01 09:30:00,142.22,142.54,141.52,142.28,36360.0,142.22,142.54,141.52,142.28,36360.0
2024-05-01 10:00:00,142.06,143.13,141.87,143.09,39358.0,142.06,143.13,141.87,143.09,39358.0
2024-05-01 11:00:00,143.14,143.42,142.48,143.33,44113.0,143.14,143.42,142.48,143.33,44113.0
2024-05-01 12:00:00,143.31,143.7,143.23,143.61,44495.0,143.31,143.7,143.23,143.61,44495.0
2024-05-01 13:00:00,143.74,143.74,143.18,143.37,40309.0,143.74,143.74,143.18,143.37,40309.0
2024-05-01 14:00:00,143.2,145.12,142.7,144.66,84698.0,143.2,145.12,142.7,144.66,84698.0
2024-05-01 15:00:00,144.71,145.04,142.7,142.7,151348.0,144.71,145.04,142.7,142.7,151348.0
2024-05-02 09:30:00,143.87,143.87,140.45,140.9,52411.0,143.87,143.87,140.45,140.9,52411.0
2024-05-02 10:00:00,140.78,141.79,140.36,141.73,69850.0,140.78,141.79,140.36,141.73,69850.0
2024-05-02 11:00:00,141.69,142.27,141.33,142.27,54248.0,141.69,142.27,141.33,142.27,54248.0
2024-05-02 12:00:00,142.15,142.21,141.66,142.02,38312.0,142.15,142.21,141.66,142.02,38312.0
2024-05-02 13:00:00,142.05,142.26,141.82,142.17,68944.0,142.05,142.26,141.82,142.17,68944.0
2024-05-02 14:00:00,142.17,142.78,142.16,142.61,69846.0,142.17,142.78,142.16,142.61,69846.0
2024-05-02 15:00:00,142.63,143.21,142.29,143.06,184560.0,142.63,143.21,142.29,143.06,184560.0
2024-05-03 09:30:00,144.42,145.19,143.95,144.71,30186.0,144.42,145.19,143.95,144.71,30186.0
2024-05-03 10:00:00,144.84,145.3,144.52,144.54,35210.0,144.84,145.3,144.52,144.54,35210.0
2024-05-03 11:00:00,144.57,145.61,144.57,145.4,24667.0,144.57,145.61,144.57,145.4,24667.0
2024-05-03 12:00:00,145.33,145.64,145.11,145.27,37455.0,145.33,145.64,145.11,145.27,37455.0
2024-05-03 13:00:00,145.27,145.65,145.21,145.56,30324.0,145.27,145.65,145.21,145.56,30324.0
2024-05-03 14:00:00,145.57,145.84,145.32,145.58,40309.0,145.57,145.84,145.32,145.58,40309.0
2024-05-03 15:00:00,145.57,146.28,145.54,145.94,180291.0,145.57,146.28,145.54,145.94,180291.0
2024-05-06 09:30:00,146.0,146.92,145.92,146.34,29900.0,146.0,146.92,145.92,146.34,29900.0
2024-05-06 10:00:00,146.46,147.86,146.37,147.4,57692.0,146.46,147.86,146.37,147.4,57692.0
2024-05-06 11:00:00,147.47,147.86,147.33,147.62,71062.0,147.47,147.86,147.33,147.62,71062.0
2024-05-06 12:00:00,147.61,147.71,147.23,147.47,27896.0,147.61,147.71,147.23,147.47,27896.0
2024-05-06 13:00:00,147.42,147.85,147.3,147.81,43382.0,147.42,147.85,147.3,147.81,43382.0
2024-05-06 14:00:00,147.88,148.02,147.59,147.88,26588.0,147.88,148.02,147.59,147.88,26588.0
2024-05-06 15:00:00,147.86,148.45,147.7,148.37,144520.0,147.86,148.45,147.7,148.37,144520.0
2024-05-07 09:30:00,148.0,148.46,147.51,148.0,26141.0,148.0,148.46,147.51,148.0,26141.0
2024-05-07 10:00:00,147.99,148.56,147.9,148.43,58085.0,147.99,148.56,147.9,148.43,58085.0
2024-05-07 11:00:00,148.41,148.73,148.15,148.33,63857.0,148.41,148.73,148.15,148.33,63857.0
2024-05-07 12:00:00,148.35,148.37,148.08,148.09,32709.0,148.35,148.37,148.08,148.09,32709.0
2024-05-07 13:00:00,148.09,148.45,147.6,147.64,35312.0,148.09,148.45,147.6,147.64,35312.0
2024-05-07 14:00:00,147.71,147.93,147.55,147.73,48279.0,147.71,147.93,147.55,147.73,48279.0
2024-05-07 15:00:00,147.75,148.56,147.65,148.34,190730.0,147.75,148.56,147.65,148.34,190730.0
2024-05-08 09:30:00,147.75,148.0,145.92,146.11,47986.0,147.75,148.0,145.92,146.11,47986.0
2024-05-08 10:00:00,146.13,146.77,145.85,146.31,92649.0,146.13,146.77,145.85,146.31,92649.0
2024-05-08 11:00:00,146.31,146.32,145.48,145.51,63799.0,146.31,146.32,145.48,145.51,63799.0
2024-05-08 12:00:00,145.51,145.97,145.38,145.93,98159.0,145.51,145.97,145.38,145.93,98159.0
2024-05-08 13:00:00,145.96,146.03,145.62,145.99,49004.0,145.96,146.03,145.62,145.99,49004.0
2024-05-08 14:00:00,146.01,146.38,145.83,146.06,52815.0,146.01,146.38,145.83,146.06,52815.0
2024-05-08 15:00:00,146.04,146.65,145.8,145.93,189749.0,146.04,146.65,145.8,145.93,189749.0
2024-05-09 09:30:00,145.61,146.02,145.37,145.51,38576.0,145.61,146.02,145.37,145.51,38576.0
2024-05-09 10:00:00,145.55,146.56,145.47,146.35,67507.0,145.55,146.56,145.47,146.35,67507.0
2024-05-09 11:00:00,146.42,146.47,145.72,146.29,40683.0,146.42,146.47,145.72,146.29,40683.0
2024-05-09 12:00:00,146.25,146.34,145.51,145.67,144899.0,146.25,146.34,145.51,145.67,144899.0
2024-05-09 13:00:00,145.63,145.75,145.35,145.47,37759.0,145.63,145.75,145.35,145.47,37759.0
2024-05-09 14:00:00,145.43,145.71,145.17,145.6,57149.0,145.43,145.71,145.17,145.6,57149.0
2024-05-09 15:00:00,145.61,145.78,145.13,145.68,193559.0,145.61,145.78,145.13,145.68,193559.0
2024-05-10 09:30:00,145.51,146.07,144.87,145.62,30925.0,145.51,146.07,144.87,145.62,30925.0
2024-05-10 10:00:00,145.56,145.86,145.15,145.42,73914.0,145.56,145.86,145.15,145.42,73914.0
2024-05-10 11:00:00,145.42,145.98,145.23,145.98,61773.0,145.42,145.98,145.23,145.98,61773.0
2024-05-10 12:00:00,145.97,146.24,145.81,146.19,96066.0,145.97,146.24,145.81,146.19,96066.0
2024-05-10 13:00:00,146.16,146.64,145.93,146.52,61097.0,146.16,146.64,145.93,146.52,61097.0
2024-05-10 14:00:00,146.52,146.53,146.19,146.38,51503.0,146.52,146.53,146.19,146.38,51503.0
2024-05-10 15:00:00,146.36,146.48,145.83,145.86,267701.0,146.36,146.48,145.83,145.86,267701.0
2024-05-13 09:30:00,146.55,146.9,145.45,146.81,101696.0,146.55,146.9,145.45,146.81,101696.0
2024-05-13 10:00:00,146.81,146.91,145.48,145.67,167919.0,146.81,146.91,145.48,145.67,167919.0
2024-05-13 11:00:00,145.65,145.74,144.42,144.5,76928.0,145.65,145.74,144.42,144.5,76928.0
2024-05-13 12:00:00,144.51,144.82,144.38,144.75,66438.0,144.51,144.82,144.38,144.75,66438.0
2024-05-13 13:00:00,144.75,144.8,143.99,144.12,87740.0,144.75,144.8,143.99,144.12,87740.0
2024-05-13 14:00:00,144.12,144.44,143.99,144.35,64249.0,144.12,144.44,143.99,144.35,64249.0
2024-05-13 15:00:00,144.33,144.36,143.69,143.98,203053.0,144.33,144.36,143.69,143.98,203053.0
2024-05-14 09:30:00,144.01,145.23,143.55,144.87,72094.0,144.01,145.23,143.55,144.87,72094.0
2024-05-14 10:00:00,144.88,145.27,144.53,144.75,107583.0,144.88,145.27,144.53,144.75,107583.0
2024-05-14 11:00:00,144.79,145.19,144.54,144.65,91563.0,144.79,145.19,144.54,144.65,91563.0
2024-05-14 12:00:00,144.65,145.31,144.56,145.17,113339.0,144.65,145.31,144.56,145.17,113339.0
2024-05-14 13:00:00,145.07,145.3,144.62,144.67,97916.0,145.07,145.3,144.62,144.67,97916.0
2024-05-14 14:00:00,144.65,145.09,144.53,145.01,54555.0,144.65,145.09,144.53,145.01,54555.0
2024-05-14 15:00:00,145.0,145.16,144.74,144.93,244350.0,145.0,145.16,144.74,144.93,244350.0
2024-05-15 09:30:00,145.99,146.59,145.48,145.82,41425.0,145.99,146.59,145.48,145.82,41425.0
2024-05-15 10:00:00,145.71,146.41,145.45,146.41,82540.0,145.71,146.41,145.45,146.41,82540.0
2024-05-15 11:00:00,146.29,147.04,145.95,146.45,160817.0,146.29,147.04,145.95,146.45,160817.0
2024-05-15 12:00:00,146.49,146.65,146.17,146.45,92355.0,146.49,146.65,146.17,146.45,92355.0
2024-05-15 13:00:00,146.5,146.95,146.34,146.6,118028.0,146.5,146.95,146.34,146.6,118028.0
2024-05-15 14:00:00,146.6,147.44,146.54,147.44,97754.0,146.6,147.44,146.54,147.44,97754.0
2024-05-15 15:00:00,147.37,148.25,147.29,148.09,313674.0,147.37,148.25,147.29,148.09,313674.0
2024-05-16 09:30:00,148.97,148.97,146.35,147.24,125878.0,148.97,148.97,146.35,147.24,125878.0
2024-05-16 10:00:00,147.27,147.49,146.0,146.18,142367.0,147.27,147.49,146.0,146.18,142367.0
2024-05-16 11:00:00,146.12,147.06,145.74,146.89,117150.0,146.12,147.06,145.74,146.89,117150.0
2024-05-16 12:00:00,146.87,146.91,146.24,146.49,88338.0,146.87,146.91,146.24,146.49,88338.0
2024-05-16 13:00:00,146.52,146.55,145.77,146.05,208417.0,146.52,146.55,145.77,146.05,208417.0
2024-05-16 14:00:00,146.05,146.32,145.83,146.28,151189.0,146.05,146.32,145.83,146.28,151189.0
2024-05-16 15:00:00,146.28,146.56,145.5,146.13,521861.0,146.28,146.56,145.5,146.13,521861.0
2024-05-17 09:30:00,151.64,154.41,148.21,149.71,1138914.0,151.64,154.41,148.21,149.71,1138914.0
2024-05-17 10:00:00,149.69,150.43,148.98,149.36,457413.0,149.69,150.43,148.98,149.36,457413.0
2024-05-17 11:00:00,149.46,149.5,146.2,146.59,360578.0,149.46,149.5,146.2,146.59,360578.0
2024-05-17 12:00:00,146.59,148.39,146.2,148.25,335905.0,146.59,148.39,146.2,148.25,335905.0
2024-05-17 13:00:00,148.19,148.98,146.84,147.34,253618.0,148.19,148.98,146.84,147.34,253618.0
2024-05-17 14:00:00,147.38,147.87,146.67,147.4,134590.0,147.38,147.87,146.67,147.4,134590.0
2024-05-17 15:00:00,147.48,148.4,147.1,147.82,602711.0,147.48,148.4,147.1,147.82,602711.0
2024-05-20 09:30:00,147.1,148.76,146.79,148.03,122183.0,147.1,148.76,146.79,148.03,122183.0
2024-05-20 10:00:00,148.12,148.28,146.67,147.89,80040.0,148.12,148.28,146.67,147.89,80040.0
2024-05-20 11:00:00,147.76,149.06,147.55,148.95,125609.0,147.76,149.06,147.55,148.95,125609.0
2024-05-20 12:00:00,148.94,149.23,148.25,149.13,104910.0,148.94,149.23,148.25,149.13,104910.0
2024-05-20 13:00:00,149.11,149.32,148.73,149.32,106298.0,149.11,149.32,148.73,149.32,106298.0
2024-05-20 14:00:00,149.31,150.58,149.3,150.45,176119.0,149.31,150.58,149.3,150.45,176119.0
2024-05-20 15:00:00,150.4,151.01,150.39,151.0,374876.0,150.4,151.01,150.39,151.0,374876.0
2024-05-21 09:30:00,150.0,152.74,150.0,151.98,170163.0,150.0,152.74,150.0,151.98,170163.0
2024-05-21 10:00:00,151.98,152.02,151.18,151.55,155993.0,151.98,152.02,151.18,151.55,155993.0
2024-05-21 11:00:00,151.55,152.21,151.43,151.77,81057.0,151.55,152.21,151.43,151.77,81057.0
2024-05-21 12:00:00,151.8,151.95,151.22,151.63,73048.0,151.8,151.95,151.22,151.63,73048.0
2024-05-21 13:00:00,151.6,151.91,151.11,151.37,78817.0,151.6,151.91,151.11,151.37,78817.0
2024-05-21 14:00:00,151.37,151.41,150.85,151.25,88815.0,151.37,151.41,150.85,151.25,88815.0
2024-05-21 15:00:00,151.25,151.55,150.68,151.42,255645.0,151.25,151.55,150.68,151.42,255645.0
2024-05-22 09:30:00,151.38,153.07,150.94,152.91,93176.0,151.38,153.07,150.94,152.91,93176.0
2024-05-22 10:00:00,153.0,153.0,150.87,151.27,110661.0,153.0,153.0,150.87,151.27,110661.0
2024-05-22 11:00:00,151.31,151.33,150.83,151.13,60648.0,151.31,151.33,150.83,151.13,60648.0
2024-05-22 12:00:00,151.09,151.46,150.7,150.99,47725.0,151.09,151.46,150.7,150.99,47725.0
2024-05-22 13:00:00,151.0,151.57,150.61,151.38,84182.0,151.0,151.57,150.61,151.38,84182.0
2024-05-22 14:00:00,151.38,151.38,150.29,150.48,66243.0,151.38,151.38,150.29,150.48,66243.0
2024-05-22 15:00:00,150.48,150.76,149.68,150.66,211783.0,150.48,150.76,149.68,150.66,211783.0
2024-05-23 09:30:00,153.52,153.52,151.91,152.47,196358.0,153.52,153.52,151.91,152.47,196358.0
2024-05-23 10:00:00,152.47,154.54,152.32,153.52,242657.0,152.47,154.54,152.32,153.52,242657.0
2024-05-23 11:00:00,153.56,153.62,152.8,152.94,170887.0,153.56,153.62,152.8,152.94,170887.0
2024-05-23 12:00:00,152.96,153.52,152.94,153.0,69366.0,152.96,153.52,152.94,153.0,69366.0
2024-05-23 13:00:00,153.0,153.03,152.01,152.05,91652.0,153.0,153.03,152.01,152.05,91652.0
2024-05-23 14:00:00,152.07,152.13,151.37,151.41,135831.0,152.07,152.13,151.37,151.41,135831.0
2024-05-23 15:00:00,151.39,152.52,151.33,152.32,281063.0,151.39,152.52,151.33,152.32,281063.0
2024-05-24 09:30:00,152.44,153.22,151.77,152.05,181669.0,152.44,153.22,151.77,152.05,181669.0
2024-05-24 10:00:00,152.1,154.14,151.85,153.99,86017.0,152.1,154.14,151.85,153.99,86017.0
2024-05-24 11:00:00,153.97,155.17,153.73,154.41,114035.0,153.97,155.17,153.73,154.41,114035.0
2024-05-24 12:00:00,154.39,154.76,154.28,154.44,99836.0,154.39,154.76,154.28,154.44,99836.0
2024-05-24 13:00:00,154.47,154.53,153.95,154.42,59680.0,154.47,154.53,153.95,154.42,59680.0
2024-05-24 14:00:00,154.43,154.63,154.31,154.44,69025.0,154.43,154.63,154.31,154.44,69025.0
2024-05-24 15:00:00,154.44,155.08,154.25,154.58,247061.0,154.44,155.08,154.25,154.58,247061.0
2024-05-28 09:30:00,154.97,155.7,153.96,155.57,164717.0,154.97,155.7,153.96,155.57,164717.0
2024-05-28 10:00:00,155.5,157.37,155.27,156.57,185250.0,155.5,157.37,155.27,156.57,185250.0
2024-05-28 11:00:00,156.57,157.17,156.17,156.89,130133.0,156.57,157.17,156.17,156.89,130133.0
2024-05-28 12:00:00,156.91,156.92,156.15,156.15,64903.0,156.91,156.92,156.15,156.15,64903.0
2024-05-28 13:00:00,156.15,156.21,155.54,155.91,125062.0,156.15,156.21,155.54,155.91,125062.0
2024-05-28 14:00:00,155.91,156.28,155.43,155.73,147179.0,155.91,156.28,155.43,155.73,147179.0
2024-05-28 15:00:00,155.74,156.84,155.62,156.8,239755.0,155.74,156.84,155.62,156.8,239755.0
2024-05-29 09:30:00,155.81,158.69,155.6,158.15,121406.0,155.81,158.69,155.6,158.15,121406.0
2024-05-29 10:00:00,158.18,159.07,157.06,157.24,160004.0,158.18,159.07,157.06,157.24,160004.0
2024-05-29 11:00:00,157.29,158.32,157.09,157.98,135862.0,157.29,158.32,157.09,157.98,135862.0
2024-05-29 12:00:00,157.96,158.97,157.66,158.64,63534.0,157.96,158.97,157.66,158.64,63534.0
2024-05-29 13:00:00,158.71,158.79,158.11,158.51,64865.0,158.71,158.79,158.11,158.51,64865.0
2024-05-29 14:00:00,158.48,159.24,158.44,159.14,92534.0,158.48,159.24,158.44,159.14,92534.0
2024-05-29 15:00:00,159.19,160.4,159.18,159.68,359824.0,159.19,160.4,159.18,159.68,359824.0
2024-05-30 09:30:00,159.68,160.73,158.52,159.06,76713.0,159.68,160.73,158.52,159.06,76713.0
2024-05-30 10:00:00,159.11,159.28,157.86,158.78,34097.0,159.11,159.28,157.86,158.78,34097.0
2024-05-30 11:00:00,158.68,159.26,158.51,159.18,46425.0,158.68,159.26,158.51,159.18,46425.0
2024-05-30 12:00:00,159.14,159.92,159.14,159.57,51111.0,159.14,159.92,159.14,159.57,51111.0
2024-05-30 13:00:00,159.65,159.96,159.06,159.42,70821.0,159.65,159.96,159.06,159.42,70821.0
2024-05-30 14:00:00,159.38,159.74,159.13,159.57,52381.0,159.38,159.74,159.13,159.57,52381.0
2024-05-30 15:00:00,159.61,160.14,159.2,159.76,190458.0,159.61,160.14,159.2,159.76,190458.0
2024-05-31 09:30:00,160.16,160.24,159.06,159.28,50664.0,160.16,160.24,159.06,159.28,50664.0
2024-05-31 10:00:00,159.33,159.51,158.49,159.02,60360.0,159.33,159.51,158.49,159.02,60360.0
2024-05-31 11:00:00,158.98,159.12,158.56,158.7,43585.0,158.98,159.12,158.56,158.7,43585.0
2024-05-31 12:00:00,158.61,159.19,158.45,159.15,76707.0,158.61,159.19,158.45,159.15,76707.0
2024-05-31 13:00:00,159.18,159.43,158.85,159.43,53899.0,159.18,159.43,158.85,159.43,53899.0
2024-05-31 14:00:00,159.45,159.66,159.17,159.59,34987.0,159.45,159.66,159.17,159.59,34987.0
2024-05-31 15:00:00,159.6,160.84,159.56,160.37,295082.0,159.6,160.84,159.56,160.37,295082.0
2024-06-03 09:30:00,160.25,162.09,160.01,162.09,90861.0,160.25,162.09,160.01,162.09,90861.0
2024-06-03 10:00:00,162.22,162.79,161.72,162.23,142637.0,162.22,162.79,161.72,162.23,142637.0
2024-06-03 11:00:00,162.17,162.86,161.69,162.52,128811.0,162.17,162.86,161.69,162.52,128811.0
2024-06-03 12:00:00,162.56,162.81,161.29,161.31,99059.0,162.56,162.81,161.29,161.31,99059.0
2024-06-03 13:00:00,161.31,162.01,160.8,161.93,91975.0,161.31,162.01,160.8,161.93,91975.0
2024-06-03 14:00:00,161.97,162.23,161.51,162.11,100425.0,161.97,162.23,161.51,162.11,100425.0
2024-06-03 15:00:00,162.14,163.73,162.03,163.68,289899.0,162.14,163.73,162.03,163.68,289899.0
2024-06-04 09:30:00,163.06,163.3,161.38,162.44,114523.0,163.06,163.3,161.38,162.44,114523.0
2024-06-04 10:00:00,162.5,163.89,162.4,163.49,144163.0,162.5,163.89,162.4,163.49,144163.0
2024-06-04 11:00:00,163.51,164.25,163.43,164.09,81516.0,163.51,164.25,163.43,164.09,81516.0
2024-06-04 12:00:00,164.14,165.33,163.91,165.06,112055.0,164.14,165.33,163.91,165.06,112055.0
2024-06-04 13:00:00,165.04,165.91,164.85,165.75,98816.0,165.04,165.91,164.85,165.75,98816.0
2024-06-04 14:00:00,165.76,166.29,165.56,165.89,99337.0,165.76,166.29,165.56,165.89,99337.0
2024-06-04 15:00:00,165.86,166.04,165.4,165.95,262180.0,165.86,166.04,165.4,165.95,262180.0
2024-06-05 09:30:00,166.5,167.11,165.22,165.49,78377.0,166.5,167.11,165.22,165.49,78377.0
2024-06-05 10:00:00,165.38,166.41,165.07,166.15,96507.0,165.38,166.41,165.07,166.15,96507.0
2024-06-05 11:00:00,166.18,167.75,166.18,167.69,96718.0,166.18,167.75,166.18,167.69,96718.0
2024-06-05 12:00:00,167.62,167.62,166.83,167.29,60416.0,167.62,167.62,166.83,167.29,60416.0
2024-06-05 13:00:00,167.36,167.53,166.96,167.27,45851.0,167.36,167.53,166.96,167.27,45851.0
2024-06-05 14:00:00,167.26,167.71,167.15,167.47,57893.0,167.26,167.71,167.15,167.47,57893.0
2024-06-05 15:00:00,167.44,167.66,166.92,167.45,281840.0,167.44,167.66,166.92,167.45,281840.0
2024-06-06 09:30:00,167.12,168.68,166.97,168.59,42104.0,167.12,168.68,166.97,168.59,42104.0
2024-06-06 10:00:00,168.59,168.68,167.49,167.89,109169.0,168.59,168.68,167.49,167.89,109169.0
2024-06-06 11:00:00,167.91,168.09,167.14,167.15,85982.0,167.91,168.09,167.14,167.15,85982.0
2024-06-06 12:00:00,167.12,167.13,166.48,166.71,116601.0,167.12,167.13,166.48,166.71,116601.0
2024-06-06 13:00:00,166.66,167.13,166.34,166.78,99418.0,166.66,167.13,166.34,166.78,99418.0
2024-06-06 14:00:00,166.81,166.86,166.37,166.7,73380.0,166.81,166.86,166.37,166.7,73380.0
2024-06-06 15:00:00,166.63,166.84,165.45,165.64,282825.0,166.63,166.84,165.45,165.64,282825.0
2024-06-07 09:30:00,165.65,165.95,164.87,165.53,86558.0,165.65,165.95,164.87,165.53,86558.0
2024-06-07 10:00:00,165.55,165.85,164.66,165.47,136617.0,165.55,165.85,164.66,165.47,136617.0
2024-06-07 11:00:00,165.41,166.07,165.04,166.07,98347.0,165.41,166.07,165.04,166.07,98347.0
2024-06-07 12:00:00,166.0,166.43,165.33,165.35,87403.0,166.0,166.43,165.33,165.35,87403.0
2024-06-07 13:00:00,165.34,165.48,164.96,165.22,39262.0,165.34,165.48,164.96,165.22,39262.0
2024-06-07 14:00:00,165.24,165.45,164.65,165.15,97480.0,165.24,165.45,164.65,165.15,97480.0
2024-06-07 15:00:00,165.15,165.37,164.69,164.77,234391.0,165.15,165.37,164.69,164.77,234391.0
2024-06-10 09:30:00,164.12,165.42,164.12,164.71,74513.0,164.12,165.42,164.12,164.71,74513.0
2024-06-10 10:00:00,164.71,164.71,162.89,163.34,105579.0,164.71,164.71,162.89,163.34,105579.0
2024-06-10 11:00:00,163.27,163.36,162.27,162.31,67860.0,163.27,163.36,162.27,162.31,67860.0
2024-06-10 12:00:00,162.28,162.47,161.28,161.46,93941.0,162.28,162.47,161.28,161.46,93941.0
2024-06-10 13:00:00,161.5,161.8,160.53,160.62,155328.0,161.5,161.8,160.53,160.62,155328.0
2024-06-10 14:00:00,160.62,161.01,159.84,160.3,166871.0,160.62,161.01,159.84,160.3,166871.0
2024-06-10 15:00:00,160.33,161.0,160.14,160.51,282206.0,160.33,161.0,160.14,160.51,282206.0
2024-06-11 09:30:00,159.9,160.97,159.06,160.57,67228.0,159.9,160.97,159.06,160.57,67228.0
2024-06-11 10:00:00,160.65,160.8,159.04,159.18,136424.0,160.65,160.8,159.04,159.18,136424.0
2024-06-11 11:00:00,159.22,159.6,159.0,159.14,92856.0,159.22,159.6,159.0,159.14,92856.0
2024-06-11 12:00:00,159.21,159.84,158.85,159.67,73360.0,159.21,159.84,158.85,159.67,73360.0
2024-06-11 13:00:00,159.67,159.99,159.56,159.98,45138.0,159.67,159.99,159.56,159.98,45138.0
2024-06-11 14:00:00,159.97,160.29,159.44,159.63,80756.0,159.97,160.29,159.44,159.63,80756.0
2024-06-11 15:00:00,159.63,159.67,157.76,158.46,368821.0,159.63,159.67,157.76,158.46,368821.0
2024-06-12 09:30:00,157.0,160.13,156.96,159.75,631653.0,157.0,160.13,156.96,159.75,631653.0
2024-06-12 10:00:00,159.75,160.24,158.89,159.34,398254.0,159.75,160.24,158.89,159.34,398254.0
2024-06-12 11:00:00,159.34,159.34,158.29,158.29,110813.0,159.34,159.34,158.29,158.29,110813.0
2024-06-12 12:00:00,158.24,158.96,157.8,158.15,115939.0,158.24,158.96,157.8,158.15,115939.0
2024-06-12 13:00:00,158.2,158.43,156.71,157.65,183293.0,158.2,158.43,156.71,157.65,183293.0
2024-06-12 14:00:00,157.57,159.42,157.0,159.24,156894.0,157.57,159.42,157.0,159.24,156894.0
2024-06-12 15:00:00,159.28,160.26,158.97,159.7,402870.0,159.28,160.26,158.97,159.7,402870.0
2024-06-13 09:30:00,158.95,160.4,158.37,160.12,94285.0,158.95,160.4,158.37,160.12,94285.0
2024-06-13 10:00:00,160.15,160.2,158.56,158.82,91806.0,160.15,160.2,158.56,158.82,91806.0
2024-06-13 11:00:00,158.77,159.5,158.69,158.75,83292.0,158.77,159.5,158.69,158.75,83292.0
2024-06-13 12:00:00,158.74,159.03,158.65,158.83,43883.0,158.74,159.03,158.65,158.83,43883.0
2024-06-13 13:00:00,158.88,158.89,158.22,158.25,53613.0,158.88,158.89,158.22,158.25,53613.0
2024-06-13 14:00:00,158.24,158.66,157.59,157.75,72645.0,158.24,158.66,157.59,157.75,72645.0
2024-06-13 15:00:00,157.75,158.42,157.56,157.7,150759.0,157.75,158.42,157.56,157.7,150759.0
2024-06-14 09:30:00,157.01,157.15,155.94,156.84,51915.0,157.01,157.15,155.94,156.84,51915.0
2024-06-14 10:00:00,156.82,157.36,156.25,157.03,62113.0,156.82,157.36,156.25,157.03,62113.0
2024-06-14 11:00:00,156.95,158.21,156.72,158.2,53786.0,156.95,158.21,156.72,158.2,53786.0
2024-06-14 12:00:00,158.08,158.89,157.95,158.37,53504.0,158.08,158.89,157.95,158.37,53504.0
2024-06-14 13:00:00,158.39,158.69,158.2,158.27,39084.0,158.39,158.69,158.2,158.27,39084.0
2024-06-14 14:00:00,158.2,159.0,158.1,158.83,56800.0,158.2,159.0,158.1,158.83,56800.0
2024-06-14 15:00:00,158.81,159.25,158.57,158.98,240527.0,158.81,159.25,158.57,158.98,240527.0
2024-06-17 09:30:00,158.16,158.93,157.17,158.53,71494.0,158.16,158.93,157.17,158.53,71494.0
2024-06-17 10:00:00,158.5,158.5,157.27,157.79,57406.0,158.5,158.5,157.27,157.79,57406.0
2024-06-17 11:00:00,157.74,157.75,157.34,157.47,33852.0,157.74,157.75,157.34,157.47,33852.0
2024-06-17 12:00:00,157.41,157.93,157.2,157.86,23164.0,157.41,157.93,157.2,157.86,23164.0
2024-06-17 13:00:00,157.83,158.65,157.55,158.65,30445.0,157.83,158.65,157.55,158.65,30445.0
2024-06-17 14:00:00,158.61,158.96,158.35,158.4,94537.0,158.61,158.96,158.35,158.4,94537.0
2024-06-17 15:00:00,158.34,158.47,157.23,157.28,148787.0,158.34,158.47,157.23,157.28,148787.0
2024-06-18 09:30:00,157.31,158.42,156.98,157.41,29451.0,157.31,158.42,156.98,157.41,29451.0
2024-06-18 10:00:00,157.39,157.72,156.75,157.3,33703.0,157.39,157.72,156.75,157.3,33703.0
2024-06-18 11:00:00,157.25,157.61,156.83,157.11,36369.0,157.25,157.61,156.83,157.11,36369.0
2024-06-18 12:00:00,157.12,157.25,156.67,157.12,64813.0,157.12,157.25,156.67,157.12,64813.0
2024-06-18 13:00:00,157.08,157.2,156.86,157.01,60384.0,157.08,157.2,156.86,157.01,60384.0
2024-06-18 14:00:00,157.03,157.45,156.65,156.67,43300.0,157.03,157.45,156.65,156.67,43300.0
2024-06-18 15:00:00,156.66,156.66,155.22,155.36,152115.0,156.66,156.66,155.22,155.36,152115.0
2024-06-20 09:30:00,155.18,155.56,153.99,155.4,118709.0,155.18,155.56,153.99,155.4,118709.0
2024-06-20 10:00:00,155.42,155.54,154.45,154.97,73385.0,155.42,155.54,154.45,154.97,73385.0
2024-06-20 11:00:00,154.97,155.45,154.83,155.3,48323.0,154.97,155.45,154.83,155.3,48323.0
2024-06-20 12:00:00,155.29,155.44,154.61,154.81,71450.0,155.29,155.44,154.61,154.81,71450.0
2024-06-20 13:00:00,154.84,155.15,154.58,154.95,44536.0,154.84,155.15,154.58,154.95,44536.0
2024-06-20 14:00:00,154.94,155.03,154.53,154.63,74969.0,154.94,155.03,154.53,154.63,74969.0
2024-06-20 15:00:00,154.61,155.16,154.5,154.96,179015.0,154.61,155.16,154.5,154.96,179015.0
2024-06-21 09:30:00,155.56,158.21,155.16,157.98,340118.0,155.56,158.21,155.16,157.98,340118.0
2024-06-21 10:00:00,158.02,158.12,156.12,156.58,82953.0,158.02,158.12,156.12,156.58,82953.0
2024-06-21 11:00:00,156.63,156.77,156.16,156.76,80036.0,156.63,156.77,156.16,156.76,80036.0
2024-06-21 12:00:00,156.75,157.42,156.67,157.31,86313.0,156.75,157.42,156.67,157.31,86313.0
2024-06-21 13:00:00,157.34,158.2,157.34,158.13,114123.0,157.34,158.2,157.34,158.13,114123.0
2024-06-21 14:00:00,158.11,158.96,157.93,158.89,119673.0,158.11,158.96,157.93,158.89,119673.0
2024-06-21 15:00:00,158.89,159.25,158.21,158.22,270348.0,158.89,159.25,158.21,158.22,270348.0
2024-06-24 09:30:00,158.04,159.7,157.44,159.48,52069.0,158.04,159.7,157.44,159.48,52069.0
2024-06-24 10:00:00,159.54,160.23,159.26,160.13,73991.0,159.54,160.23,159.26,160.13,73991.0
2024-06-24 11:00:00,160.05,160.09,159.16,159.22,46229.0,160.05,160.09,159.16,159.22,46229.0
2024-06-24 12:00:00,159.22,159.48,158.91,158.96,49686.0,159.22,159.48,158.91,158.96,49686.0
2024-06-24 13:00:00,158.93,159.29,158.61,158.96,62866.0,158.93,159.29,158.61,158.96,62866.0
2024-06-24 14:00:00,158.91,159.33,158.72,159.33,48863.0,158.91,159.33,158.72,159.33,48863.0
2024-06-24 15:00:00,159.33,159.83,159.17,159.74,153384.0,159.33,159.83,159.17,159.74,153384.0
2024-06-25 09:30:00,160.0,160.72,158.36,159.0,42067.0,160.0,160.72,158.36,159.0,42067.0
2024-06-25 10:00:00,159.08,159.6,157.8,158.34,63327.0,159.08,159.6,157.8,158.34,63327.0
2024-06-25 11:00:00,158.24,158.79,158.0,158.67,35358.0,158.24,158.79,158.0,158.67,35358.0
2024-06-25 12:00:00,158.61,158.66,158.24,158.45,34941.0,158.61,158.66,158.24,158.45,34941.0
2024-06-25 13:00:00,158.42,158.83,158.34,158.61,35126.0,158.42,158.83,158.34,158.61,35126.0
2024-06-25 14:00:00,158.6,159.32,158.6,159.32,34779.0,158.6,159.32,158.6,159.32,34779.0
2024-06-25 15:00:00,159.27,159.81,158.89,159.03,142582.0,159.27,159.81,158.89,159.03,142582.0
2024-06-26 09:30:00,158.78,159.5,158.14,158.99,72142.0,158.78,159.5,158.14,158.99,72142.0
2024-06-26 10:00:00,158.97,159.23,158.12,159.02,44920.0,158.97,159.23,158.12,159.02,44920.0
2024-06-26 11:00:00,158.97,159.6,158.87,158.87,50042.0,158.97,159.6,158.87,158.87,50042.0
2024-06-26 12:00:00,158.9,159.1,158.23,158.38,49037.0,158.9,159.1,158.23,158.38,49037.0
2024-06-26 13:00:00,158.37,158.67,157.87,158.63,41227.0,158.37,158.67,157.87,158.63,41227.0
2024-06-26 14:00:00,158.65,158.71,157.87,158.0,53900.0,158.65,158.71,157.87,158.0,53900.0
2024-06-26 15:00:00,158.0,158.03,156.98,157.53,306014.0,158.0,158.03,156.98,157.53,306014.0
2024-06-27 09:30:00,157.88,158.4,157.49,158.17,18522.0,157.88,158.4,157.49,158.17,18522.0
2024-06-27 10:00:00,158.12,158.55,157.49,157.77,57533.0,158.12,158.55,157.49,157.77,57533.0
2024-06-27 11:00:00,157.73,157.73,156.71,156.99,56102.0,157.73,157.73,156.71,156.99,56102.0
2024-06-27 12:00:00,156.96,157.3,156.89,156.96,32803.0,156.96,157.3,156.89,156.96,32803.0
2024-06-27 13:00:00,156.94,157.04,156.46,156.74,40358.0,156.94,157.04,156.46,156.74,40358.0
2024-06-27 14:00:00,156.69,157.25,156.54,157.23,29487.0,156.69,157.25,156.54,157.23,29487.0
2024-06-27 15:00:00,157.2,157.56,156.88,156.97,158660.0,157.2,157.56,156.88,156.97,158660.0
2024-06-28 09:30:00,156.84,158.12,156.77,157.78,42631.0,156.84,158.12,156.77,157.78,42631.0
2024-06-28 10:00:00,157.85,158.18,157.02,157.15,69827.0,157.85,158.18,157.02,157.15,69827.0
2024-06-28 11:00:00,157.09,157.13,156.48,156.55,38117.0,157.09,157.13,156.48,156.55,38117.0
2024-06-28 12:00:00,156.55,156.86,156.18,156.27,86484.0,156.55,156.86,156.18,156.27,86484.0
2024-06-28 13:00:00,156.23,156.31,155.94,156.08,51149.0,156.23,156.31,155.94,156.08,51149.0
2024-06-28 14:00:00,156.05,156.16,155.58,155.64,111329.0,156.05,156.16,155.58,155.64,111329.0
2024-06-28 15:00:00,155.61,155.96,155.2,155.49,244443.0,155.61,155.96,155.2,155.49,244443.0
2024-07-01 09:30:00,154.1,155.88,153.38,154.67,114892.0,154.1,155.88,153.38,154.67,114892.0
2024-07-01 10:00:00,154.64,155.09,153.82,154.27,88626.0,154.64,155.09,153.82,154.27,88626.0
2024-07-01 11:00:00,154.3,154.45,153.51,153.74,49369.0,154.3,154.45,153.51,153.74,49369.0
2024-07-01 12:00:00,153.73,154.12,153.48,153.73,90475.0,153.73,154.12,153.48,153.73,90475.0
2024-07-01 13:00:00,153.78,154.28,153.48,154.11,48400.0,153.78,154.28,153.48,154.11,48400.0
2024-07-01 14:00:00,154.12,154.69,154.08,154.56,54898.0,154.12,154.69,154.08,154.56,54898.0
2024-07-01 15:00:00,154.58,154.61,154.18,154.18,160768.0,154.58,154.61,154.18,154.18,160768.0
2024-07-02 09:30:00,154.56,154.87,154.29,154.81,17722.0,154.56,154.87,154.29,154.81,17722.0
2024-07-02 10:00:00,154.7,155.45,154.42,155.21,38397.0,154.7,155.45,154.42,155.21,38397.0
2024-07-02 11:00:00,155.19,155.39,154.66,154.66,32963.0,155.19,155.39,154.66,154.66,32963.0
2024-07-02 12:00:00,154.7,155.15,154.7,154.98,29582.0,154.7,155.15,154.7,154.98,29582.0
2024-07-02 13:00:00,155.0,155.11,154.63,155.09,49862.0,155.0,155.11,154.63,155.09,49862.0
2024-07-02 14:00:00,155.11,155.3,154.88,154.88,48913.0,155.11,155.3,154.88,154.88,48913.0
2024-07-02 15:00:00,154.88,155.06,154.42,154.68,153365.0,154.88,155.06,154.42,154.68,153365.0
2024-07-03 09:30:00,154.2,154.95,153.72,154.28,38583.0,154.2,154.95,153.72,154.28,38583.0
2024-07-03 10:00:00,154.42,154.42,152.89,153.31,85046.0,154.42,154.42,152.89,153.31,85046.0
2024-07-03 11:00:00,153.26,153.53,152.8,153.23,59222.0,153.26,153.53,152.8,153.23,59222.0
2024-07-03 12:00:00,153.18,154.13,153.13,153.59,153342.0,153.18,154.13,153.13,153.59,153342.0
2024-07-05 09:30:00,152.84,153.01,151.91,152.06,68876.0,152.84,153.01,151.91,152.06,68876.0
2024-07-05 10:00:00,152.06,152.73,151.93,152.23,80377.0,152.06,152.73,151.93,152.23,80377.0
2024-07-05 11:00:00,152.26,152.68,152.07,152.27,68762.0,152.26,152.68,152.07,152.27,68762.0
2024-07-05 12:00:00,152.27,152.42,152.04,152.31,62525.0,152.27,152.42,152.04,152.31,62525.0
2024-07-05 13:00:00,152.27,152.57,152.07,152.13,42831.0,152.27,152.57,152.07,152.13,42831.0
2024-07-05 14:00:00,152.21,152.27,151.8,152.01,58465.0,152.21,152.27,151.8,152.01,58465.0
2024-07-05 15:00:00,151.95,152.15,151.51,151.77,158504.0,151.95,152.15,151.51,151.77,158504.0
2024-07-08 09:30:00,151.84,151.98,151.03,151.47,55960.0,151.84,151.98,151.03,151.47,55960.0
2024-07-08 10:00:00,151.51,152.0,151.41,152.0,69520.0,151.51,152.0,151.41,152.0,69520.0
2024-07-08 11:00:00,151.99,152.41,151.79,151.8,68464.0,151.99,152.41,151.79,151.8,68464.0
2024-07-08 12:00:00,151.8,152.29,151.78,152.27,33338.0,151.8,152.29,151.78,152.27,33338.0
2024-07-08 13:00:00,152.23,152.81,152.23,152.43,57723.0,152.23,152.81,152.23,152.43,57723.0
2024-07-08 14:00:00,152.44,152.45,151.73,151.8,34250.0,152.44,152.45,151.73,151.8,34250.0
2024-07-08 15:00:00,151.78,152.57,151.65,151.99,214425.0,151.78,152.57,151.65,151.99,214425.0
2024-07-09 09:30:00,151.95,151.95,149.4,150.56,89819.0,151.95,151.95,149.4,150.56,89819.0
2024-07-09 10:00:00,150.53,151.05,149.9,150.59,81799.0,150.53,151.05,149.9,150.59,81799.0
2024-07-09 11:00:00,150.43,150.64,149.84,150.34,66983.0,150.43,150.64,149.84,150.34,66983.0
2024-07-09 12:00:00,150.36,150.9,150.15,150.77,63910.0,150.36,150.9,150.15,150.77,63910.0
2024-07-09 13:00:00,150.77,151.01,150.34,150.41,40293.0,150.77,151.01,150.34,150.41,40293.0
2024-07-09 14:00:00,150.41,150.5,150.1,150.32,67962.0,150.41,150.5,150.1,150.32,67962.0
2024-07-09 15:00:00,150.32,150.6,149.15,149.34,243878.0,150.32,150.6,149.15,149.34,243878.0
2024-07-10 09:30:00,149.4,149.98,148.82,149.37,112219.0,149.4,149.98,148.82,149.37,112219.0
2024-07-10 10:00:00,149.34,149.63,148.69,149.05,140482.0,149.34,149.63,148.69,149.05,140482.0
2024-07-10 11:00:00,149.0,149.08,147.85,147.97,50098.0,149.0,149.08,147.85,147.97,50098.0
2024-07-10 12:00:00,147.87,148.54,147.65,148.47,94956.0,147.87,148.54,147.65,148.47,94956.0
2024-07-10 13:00:00,148.51,148.79,148.03,148.06,69664.0,148.51,148.79,148.03,148.06,69664.0
2024-07-10 14:00:00,148.09,148.3,147.62,147.91,109824.0,148.09,148.3,147.62,147.91,109824.0
2024-07-10 15:00:00,147.87,149.32,147.71,148.81,342936.0,147.87,149.32,147.71,148.81,342936.0
2024-07-11 09:30:00,150.01,152.36,149.85,151.61,136510.0,150.01,152.36,149.85,151.61,136510.0
2024-07-11 10:00:00,151.56,152.76,150.69,152.7,302381.0,151.56,152.76,150.69,152.7,302381.0
2024-07-11 11:00:00,152.62,153.08,151.77,152.22,192561.0,152.62,153.08,151.77,152.22,192561.0
2024-07-11 12:00:00,152.22,152.31,151.61,152.03,141041.0,152.22,152.31,151.61,152.03,141041.0
2024-07-11 13:00:00,151.94,152.1,151.01,151.1,53336.0,151.94,152.1,151.01,151.1,53336.0
2024-07-11 14:00:00,151.16,151.6,150.92,151.18,91045.0,151.16,151.6,150.92,151.18,91045.0
2024-07-11 15:00:00,151.17,151.62,150.94,151.48,313205.0,151.17,151.62,150.94,151.48,313205.0
2024-07-12 09:30:00,151.89,153.45,151.76,153.36,67311.0,151.89,153.45,151.76,153.36,67311.0
2024-07-12 10:00:00,153.36,154.84,153.08,153.66,142720.0,153.36,154.84,153.08,153.66,142720.0
2024-07-12 11:00:00,153.72,154.0,152.87,153.39,70005.0,153.72,154.0,152.87,153.39,70005.0
2024-07-12 12:00:00,153.16,154.81,153.16,154.34,168602.0,153.16,154.81,153.16,154.34,168602.0
2024-07-12 13:00:00,154.37,155.28,154.32,154.8,103298.0,154.37,155.28,154.32,154.8,103298.0
2024-07-12 14:00:00,154.82,155.11,154.45,154.5,108469.0,154.82,155.11,154.45,154.5,108469.0
2024-07-12 15:00:00,154.55,154.55,153.32,153.35,275281.0,154.55,154.55,153.32,153.35,275281.0
2024-07-15 09:30:00,153.72,153.78,152.31,153.18,80216.0,153.72,153.78,152.31,153.18,80216.0
2024-07-15 10:00:00,153.15,153.75,152.61,153.73,87986.0,153.15,153.75,152.61,153.73,87986.0
2024-07-15 11:00:00,153.78,154.57,153.76,154.22,67615.0,153.78,154.57,153.76,154.22,67615.0
2024-07-15 12:00:00,154.13,154.15,153.22,153.33,65567.0,154.13,154.15,153.22,153.33,65567.0
2024-07-15 13:00:00,153.33,153.33,152.65,152.84,42913.0,153.33,153.33,152.65,152.84,42913.0
2024-07-15 14:00:00,152.75,153.11,152.58,152.82,55784.0,152.75,153.11,152.58,152.82,55784.0
2024-07-15 15:00:00,152.79,153.56,152.72,153.34,190004.0,152.79,153.56,152.72,153.34,190004.0
2024-07-16 09:30:00,154.01,154.01,153.43,153.72,27129.0,154.01,154.01,153.43,153.72,27129.0
2024-07-16 10:00:00,153.72,153.72,152.78,153.15,63156.0,153.72,153.72,152.78,153.15,63156.0
2024-07-16 11:00:00,153.09,153.28,152.73,153.1,30342.0,153.09,153.28,152.73,153.1,30342.0
2024-07-16 12:00:00,153.14,153.88,153.06,153.79,73071.0,153.14,153.88,153.06,153.79,73071.0
2024-07-16 13:00:00,153.84,153.9,153.43,153.52,50773.0,153.84,153.9,153.43,153.52,50773.0
2024-07-16 14:00:00,153.46,153.94,153.29,153.84,36952.0,153.46,153.94,153.29,153.84,36952.0
2024-07-16 15:00:00,153.89,154.56,153.67,154.1,212941.0,153.89,154.56,153.67,154.1,212941.0
2024-07-17 09:30:00,154.13,154.13,152.53,152.82,53128.0,154.13,154.13,152.53,152.82,53128.0
2024-07-17 10:00:00,152.82,152.83,150.71,151.08,89616.0,152.82,152.83,150.71,151.08,89616.0
2024-07-17 11:00:00,151.15,152.39,150.99,152.17,73732.0,151.15,152.39,150.99,152.17,73732.0
2024-07-17 12:00:00,152.19,152.24,151.56,151.75,296292.0,152.19,152.24,151.56,151.75,296292.0
2024-07-17 13:00:00,151.78,151.86,150.73,150.93,67186.0,151.78,151.86,150.73,150.93,67186.0
2024-07-17 14:00:00,150.97,151.04,150.42,150.42,76091.0,150.97,151.04,150.42,150.42,76091.0
2024-07-17 15:00:00,150.4,150.7,149.83,149.83,303523.0,150.4,150.7,149.83,149.83,303523.0
2024-07-18 09:30:00,149.87,150.31,148.78,150.17,81020.0,149.87,150.31,148.78,150.17,81020.0
2024-07-18 10:00:00,150.14,151.31,150.14,151.14,447844.0,150.14,151.31,150.14,151.14,447844.0
2024-07-18 11:00:00,151.11,151.32,150.37,150.37,107620.0,151.11,151.32,150.37,150.37,107620.0
2024-07-18 12:00:00,150.32,150.88,149.78,150.75,78947.0,150.32,150.88,149.78,150.75,78947.0
2024-07-18 13:00:00,150.76,150.76,150.07,150.29,62252.0,150.76,150.76,150.07,150.29,62252.0
2024-07-18 14:00:00,150.28,150.44,149.85,150.36,99629.0,150.28,150.44,149.85,150.36,99629.0
2024-07-18 15:00:00,150.34,150.43,149.87,150.3,231795.0,150.34,150.43,149.87,150.3,231795.0
2024-07-19 09:30:00,150.4,150.6,149.54,149.88,63275.0,150.4,150.6,149.54,149.88,63275.0
2024-07-19 10:00:00,149.96,150.61,149.31,149.73,51822.0,149.96,150.61,149.31,149.73,51822.0
2024-07-19 11:00:00,149.72,150.58,149.64,150.36,42929.0,149.72,150.58,149.64,150.36,42929.0
2024-07-19 12:00:00,150.39,150.48,149.06,149.16,51916.0,150.39,150.48,149.06,149.16,51916.0
2024-07-19 13:00:00,149.12,150.31,148.92,150.25,85026.0,149.12,150.31,148.92,150.25,85026.0
2024-07-19 14:00:00,150.26,150.87,149.88,149.94,152203.0,150.26,150.87,149.88,149.94,152203.0
2024-07-19 15:00:00,149.91,151.25,149.9,150.33,418637.0,149.91,151.25,149.9,150.33,418637.0
2024-07-22 09:30:00,150.56,151.06,150.1,150.15,27172.0,150.56,151.06,150.1,150.15,27172.0
2024-07-22 10:00:00,150.2,150.78,149.65,150.78,50965.0,150.2,150.78,149.65,150.78,50965.0
2024-07-22 11:00:00,150.78,150.87,149.02,149.02,43484.0,150.78,150.87,149.02,149.02,43484.0
2024-07-22 12:00:00,148.96,149.42,148.86,149.27,97689.0,148.96,149.42,148.86,149.27,97689.0
2024-07-22 13:00:00,149.32,150.1,149.28,149.4,69628.0,149.32,150.1,149.28,149.4,69628.0
2024-07-22 14:00:00,149.41,150.7,149.31,150.32,91316.0,149.41,150.7,149.31,150.32,91316.0
2024-07-22 15:00:00,150.29,150.59,150.05,150.51,128096.0,150.29,150.59,150.05,150.51,128096.0
2024-07-23 09:30:00,150.45,151.44,150.07,151.3,32175.0,150.45,151.44,150.07,151.3,32175.0
2024-07-23 10:00:00,151.31,152.52,150.72,151.36,65698.0,151.31,152.52,150.72,151.36,65698.0
2024-07-23 11:00:00,151.39,151.74,151.21,151.4,34686.0,151.39,151.74,151.21,151.4,34686.0
2024-07-23 12:00:00,151.34,151.41,150.7,151.08,58423.0,151.34,151.41,150.7,151.08,58423.0
2024-07-23 13:00:00,151.08,151.74,150.94,151.64,36417.0,151.08,151.74,150.94,151.64,36417.0
2024-07-23 14:00:00,151.64,151.96,151.56,151.83,38433.0,151.64,151.96,151.56,151.83,38433.0
2024-07-23 15:00:00,151.8,152.0,151.5,151.71,134311.0,151.8,152.0,151.5,151.71,134311.0
2024-07-24 09:30:00,151.79,155.12,151.66,153.26,125945.0,151.79,155.12,151.66,153.26,125945.0
2024-07-24 10:00:00,153.25,153.87,153.05,153.65,131866.0,153.25,153.87,153.05,153.65,131866.0
2024-07-24 11:00:00,153.64,153.75,152.83,153.75,109511.0,153.64,153.75,152.83,153.75,109511.0
2024-07-24 12:00:00,153.75,154.15,153.56,153.81,84424.0,153.75,154.15,153.56,153.81,84424.0
2024-07-24 13:00:00,153.81,154.25,153.54,153.58,61316.0,153.81,154.25,153.54,153.58,61316.0
2024-07-24 14:00:00,153.58,153.58,152.78,153.43,139607.0,153.58,153.58,152.78,153.43,139607.0
2024-07-24 15:00:00,153.49,153.83,152.84,152.89,330924.0,153.49,153.83,152.84,152.89,330924.0
2024-07-25 09:30:00,153.5,153.5,151.82,151.93,42192.0,153.5,153.5,151.82,151.93,42192.0
2024-07-25 10:00:00,151.81,153.07,151.75,152.96,104557.0,151.81,153.07,151.75,152.96,104557.0
2024-07-25 11:00:00,152.94,153.02,151.35,151.76,105701.0,152.94,153.02,151.35,151.76,105701.0
2024-07-25 12:00:00,151.77,152.87,151.77,152.51,58893.0,151.77,152.87,151.77,152.51,58893.0
2024-07-25 13:00:00,152.53,152.92,151.89,152.09,48387.0,152.53,152.92,151.89,152.09,48387.0
2024-07-25 14:00:00,152.09,152.44,151.05,151.19,96733.0,152.09,152.44,151.05,151.19,96733.0
2024-07-25 15:00:00,151.14,152.0,150.02,150.32,259582.0,151.14,152.0,150.02,150.32,259582.0
2024-07-26 09:30:00,150.63,150.63,149.24,150.12,76164.0,150.63,150.63,149.24,150.12,76164.0
2024-07-26 10:00:00,150.04,150.6,149.16,149.67,107016.0,150.04,150.6,149.16,149.67,107016.0
2024-07-26 11:00:00,149.66,150.52,149.51,150.24,77553.0,149.66,150.52,149.51,150.24,77553.0
2024-07-26 12:00:00,150.21,150.67,150.01,150.01,73952.0,150.21,150.67,150.01,150.01,73952.0
2024-07-26 13:00:00,150.09,150.62,149.8,150.16,88286.0,150.09,150.62,149.8,150.16,88286.0
2024-07-26 14:00:00,150.16,150.56,149.65,150.54,120941.0,150.16,150.56,149.65,150.54,120941.0
2024-07-26 15:00:00,150.55,151.06,150.27,150.75,193990.0,150.55,151.06,150.27,150.75,193990.0
2024-07-29 09:30:00,151.41,151.51,150.36,151.22,37891.0,151.41,151.51,150.36,151.22,37891.0
2024-07-29 10:00:00,151.31,151.92,151.16,151.41,56516.0,151.31,151.92,151.16,151.41,56516.0
2024-07-29 11:00:00,151.34,151.48,150.5,151.08,97909.0,151.34,151.48,150.5,151.08,97909.0
2024-07-29 12:00:00,151.05,151.42,150.83,150.87,68034.0,151.05,151.42,150.83,150.87,68034.0
2024-07-29 13:00:00,150.88,151.08,150.49,150.61,56908.0,150.88,151.08,150.49,150.61,56908.0
2024-07-29 14:00:00,150.61,150.71,150.23,150.58,88696.0,150.61,150.71,150.23,150.58,88696.0
2024-07-29 15:00:00,150.56,151.13,150.47,150.68,242827.0,150.56,151.13,150.47,150.68,242827.0
2024-07-30 09:30:00,150.69,151.86,150.43,151.85,44850.0,150.69,151.86,150.43,151.85,44850.0
2024-07-30 10:00:00,151.88,152.45,151.7,151.72,74989.0,151.88,152.45,151.7,151.72,74989.0
2024-07-30 11:00:00,151.66,151.66,149.87,150.21,129605.0,151.66,151.66,149.87,150.21,129605.0
2024-07-30 12:00:00,150.21,150.65,149.87,150.05,53228.0,150.21,150.65,149.87,150.05,53228.0
2024-07-30 13:00:00,150.03,150.69,149.86,150.55,67992.0,150.03,150.69,149.86,150.55,67992.0
2024-07-30 14:00:00,150.57,150.92,150.37,150.56,74075.0,150.57,150.92,150.37,150.56,74075.0
2024-07-30 15:00:00,150.56,150.78,149.89,149.95,169241.0,150.56,150.78,149.89,149.95,169241.0
2024-07-31 09:30:00,151.33,152.25,150.43,150.59,69190.0,151.33,152.25,150.43,150.59,69190.0
2024-07-31 10:00:00,150.49,151.89,150.38,151.67,145118.0,150.49,151.89,150.38,151.67,145118.0
2024-07-31 11:00:00,151.64,151.99,151.28,151.62,133259.0,151.64,151.99,151.28,151.62,133259.0
2024-07-31 12:00:00,151.67,151.71,150.96,150.96,56609.0,151.67,151.71,150.96,150.96,56609.0
2024-07-31 13:00:00,150.92,151.07,150.47,150.82,40587.0,150.92,151.07,150.47,150.82,40587.0
2024-07-31 14:00:00,150.86,151.13,150.46,151.05,70579.0,150.86,151.13,150.46,151.05,70579.0
2024-07-31 15:00:00,151.0,151.41,150.43,150.48,288200.0,151.0,151.41,150.43,150.48,288200.0
2024-08-01 09:30:00,150.16,150.23,147.31,148.95,56534.0,150.16,150.23,147.31,148.95,56534.0
2024-08-01 10:00:00,148.9,149.9,148.58,148.78,62833.0,148.9,149.9,148.58,148.78,62833.0
2024-08-01 11:00:00,148.73,149.05,148.03,148.13,58234.0,148.73,149.05,148.03,148.13,58234.0
2024-08-01 12:00:00,148.14,148.44,147.5,147.5,61544.0,148.14,148.44,147.5,147.5,61544.0
2024-08-01 13:00:00,147.52,147.56,145.58,146.17,77152.0,147.52,147.56,145.58,146.17,77152.0
2024-08-01 14:00:00,146.33,146.35,145.19,145.52,80877.0,146.33,146.35,145.19,145.52,80877.0
2024-08-01 15:00:00,145.52,146.26,144.96,145.96,397849.0,145.52,146.26,144.96,145.96,397849.0
2024-08-02 09:30:00,146.0,146.57,143.34,145.22,87900.0,146.0,146.57,143.34,145.22,87900.0
2024-08-02 10:00:00,145.18,145.69,144.09,144.09,93385.0,145.18,145.69,144.09,144.09,93385.0
2024-08-02 11:00:00,144.05,145.0,143.68,144.78,94923.0,144.05,145.0,143.68,144.78,94923.0
2024-08-02 12:00:00,144.87,145.49,144.02,144.8,82408.0,144.87,145.49,144.02,144.8,82408.0
2024-08-02 13:00:00,144.83,144.94,143.79,143.91,84079.0,144.83,144.94,143.79,143.91,84079.0
2024-08-02 14:00:00,143.93,144.64,143.77,143.92,89088.0,143.93,144.64,143.77,143.92,89088.0
2024-08-02 15:00:00,143.93,144.22,143.16,143.75,445048.0,143.93,144.22,143.16,143.75,445048.0
2024-08-05 09:30:00,141.16,141.4,137.64,138.81,88257.0,141.16,141.4,137.64,138.81,88257.0
2024-08-05 10:00:00,138.94,140.11,137.51,137.71,156037.0,138.94,140.11,137.51,137.71,156037.0
2024-08-05 11:00:00,137.76,140.55,137.53,140.16,82139.0,137.76,140.55,137.53,140.16,82139.0
2024-08-05 12:00:00,140.21,141.04,139.72,139.94,66195.0,140.21,141.04,139.72,139.94,66195.0
2024-08-05 13:00:00,139.87,140.31,139.46,139.67,62084.0,139.87,140.31,139.46,139.67,62084.0
2024-08-05 14:00:00,139.53,139.63,138.43,138.58,104640.0,139.53,139.63,138.43,138.58,104640.0
2024-08-05 15:00:00,138.58,139.64,138.48,139.47,291558.0,138.58,139.64,138.48,139.47,291558.0
2024-08-06 09:30:00,139.57,141.0,138.99,140.52,51260.0,139.57,141.0,138.99,140.52,51260.0
2024-08-06 10:00:00,140.59,141.24,140.2,140.65,74031.0,140.59,141.24,140.2,140.65,74031.0
2024-08-06 11:00:00,140.82,141.37,140.26,141.0,73012.0,140.82,141.37,140.26,141.0,73012.0
2024-08-06 12:00:00,141.05,141.16,140.05,141.05,59800.0,141.05,141.16,140.05,141.05,59800.0
2024-08-06 13:00:00,141.0,141.28,140.74,141.01,75949.0,141.0,141.28,140.74,141.01,75949.0
2024-08-06 14:00:00,141.02,141.47,140.92,140.97,163648.0,141.02,141.47,140.92,140.97,163648.0
2024-08-06 15:00:00,140.88,141.0,140.04,140.04,263640.0,140.88,141.0,140.04,140.04,263640.0
2024-08-07 09:30:00,141.0,141.44,139.29,139.34,106693.0,141.0,141.44,139.29,139.34,106693.0
2024-08-07 10:00:00,139.28,139.66,137.14,137.88,214686.0,139.28,139.66,137.14,137.88,214686.0
2024-08-07 11:00:00,137.83,138.19,137.06,137.78,129352.0,137.83,138.19,137.06,137.78,129352.0
2024-08-07 12:00:00,137.78,137.84,136.76,137.05,121855.0,137.78,137.84,136.76,137.05,121855.0
2024-08-07 13:00:00,137.05,137.06,136.04,137.03,166326.0,137.05,137.06,136.04,137.03,166326.0
2024-08-07 14:00:00,137.0,137.14,135.87,136.14,87136.0,137.0,137.14,135.87,136.14,87136.0
2024-08-07 15:00:00,136.21,136.55,135.61,135.69,592592.0,136.21,136.55,135.61,135.69,592592.0
2024-08-08 09:30:00,136.83,137.58,135.24,135.75,76622.0,136.83,137.58,135.24,135.75,76622.0
2024-08-08 10:00:00,135.67,136.78,135.52,136.46,105638.0,135.67,136.78,135.52,136.46,105638.0
2024-08-08 11:00:00,136.46,136.85,135.76,136.15,120368.0,136.46,136.85,135.76,136.15,120368.0
2024-08-08 12:00:00,136.19,136.7,135.92,136.19,151200.0,136.19,136.7,135.92,136.19,151200.0
2024-08-08 13:00:00,136.19,137.66,136.07,137.28,161081.0,136.19,137.66,136.07,137.28,161081.0
2024-08-08 14:00:00,137.22,137.59,136.69,137.13,176611.0,137.22,137.59,136.69,137.13,176611.0
2024-08-08 15:00:00,137.16,138.87,136.83,138.77,525753.0,137.16,138.87,136.83,138.77,525753.0
2024-08-09 09:30:00,142.14,145.7,141.34,144.43,475605.0,142.14,145.7,141.34,144.43,475605.0
2024-08-09 10:00:00,144.43,145.5,142.56,143.92,421518.0,144.43,145.5,142.56,143.92,421518.0
2024-08-09 11:00:00,143.92,144.46,141.67,142.29,193735.0,143.92,144.46,141.67,142.29,193735.0
2024-08-09 12:00:00,142.29,144.28,142.28,144.12,174838.0,142.29,144.28,142.28,144.12,174838.0
2024-08-09 13:00:00,144.14,144.56,142.53,143.02,153540.0,144.14,144.56,142.53,143.02,153540.0
2024-08-09 14:00:00,143.12,143.57,142.58,143.47,174364.0,143.12,143.57,142.58,143.47,174364.0
2024-08-09 15:00:00,143.53,145.43,143.18,144.95,577769.0,143.53,145.43,143.18,144.95,577769.0
2024-08-12 09:30:00,145.89,149.05,145.26,148.47,144820.0,145.89,149.05,145.26,148.47,144820.0
2024-08-12 10:00:00,148.36,148.6,147.05,148.43,215310.0,148.36,148.6,147.05,148.43,215310.0
2024-08-12 11:00:00,148.53,149.17,147.82,149.11,110122.0,148.53,149.17,147.82,149.11,110122.0
2024-08-12 12:00:00,149.19,149.5,148.18,148.27,85172.0,149.19,149.5,148.18,148.27,85172.0
2024-08-12 13:00:00,148.19,148.33,147.53,148.11,88219.0,148.19,148.33,147.53,148.11,88219.0
2024-08-12 14:00:00,148.13,149.02,148.01,148.53,138724.0,148.13,149.02,148.01,148.53,138724.0
2024-08-12 15:00:00,148.49,148.62,147.0,147.31,293434.0,148.49,148.62,147.0,147.31,293434.0
2024-08-13 09:30:00,147.31,147.81,146.36,146.62,47781.0,147.31,147.81,146.36,146.62,47781.0
2024-08-13 10:00:00,146.8,147.59,146.28,147.15,110843.0,146.8,147.59,146.28,147.15,110843.0
2024-08-13 11:00:00,147.17,147.45,145.77,145.9,92564.0,147.17,147.45,145.77,145.9,92564.0
2024-08-13 12:00:00,145.88,146.17,145.1,145.68,108249.0,145.88,146.17,145.1,145.68,108249.0
2024-08-13 13:00:00,145.68,145.82,144.95,145.12,100937.0,145.68,145.82,144.95,145.12,100937.0
2024-08-13 14:00:00,145.09,145.48,144.91,145.48,80438.0,145.09,145.48,144.91,145.48,80438.0
2024-08-13 15:00:00,145.43,145.43,144.7,144.88,213268.0,145.43,145.43,144.7,144.88,213268.0
2024-08-14 09:30:00,144.63,144.64,143.17,143.84,47253.0,144.63,144.64,143.17,143.84,47253.0
2024-08-14 10:00:00,143.8,144.78,143.43,144.78,68159.0,143.8,144.78,143.43,144.78,68159.0
2024-08-14 11:00:00,144.8,145.91,144.76,145.82,47583.0,144.8,145.91,144.76,145.82,47583.0
2024-08-14 12:00:00,145.74,145.77,144.48,144.61,38595.0,145.74,145.77,144.48,144.61,38595.0
2024-08-14 13:00:00,144.54,145.06,144.49,144.9,36545.0,144.54,145.06,144.49,144.9,36545.0
2024-08-14 14:00:00,144.84,145.1,144.69,145.03,24563.0,144.84,145.1,144.69,145.03,24563.0
2024-08-14 15:00:00,144.97,145.04,144.38,144.9,116226.0,144.97,145.04,144.38,144.9,116226.0
2024-08-15 09:30:00,145.9,147.08,145.5,146.91,37420.0,145.9,147.08,145.5,146.91,37420.0
2024-08-15 10:00:00,146.93,147.65,146.46,147.5,59991.0,146.93,147.65,146.46,147.5,59991.0
2024-08-15 11:00:00,147.54,147.95,147.47,147.54,27577.0,147.54,147.95,147.47,147.54,27577.0
2024-08-15 12:00:00,147.51,148.01,147.5,147.96,44278.0,147.51,148.01,147.5,147.96,44278.0
2024-08-15 13:00:00,147.94,148.05,147.39,147.51,79247.0,147.94,148.05,147.39,147.51,79247.0
2024-08-15 14:00:00,147.47,147.51,146.29,146.33,56151.0,147.47,147.51,146.29,146.33,56151.0
2024-08-15 15:00:00,146.33,146.68,146.02,146.46,172358.0,146.33,146.68,146.02,146.46,172358.0
2024-08-16 09:30:00,146.46,147.54,146.39,147.36,61997.0,146.46,147.54,146.39,147.36,61997.0
2024-08-16 10:00:00,147.36,148.92,147.32,148.69,96861.0,147.36,148.92,147.32,148.69,96861.0
2024-08-16 11:00:00,148.77,149.95,148.67,149.62,92908.0,148.77,149.95,148.67,149.62,92908.0
2024-08-16 12:00:00,149.62,151.1,149.49,150.84,163562.0,149.62,151.1,149.49,150.84,163562.0
2024-08-16 13:00:00,150.82,150.83,150.25,150.51,115698.0,150.82,150.83,150.25,150.51,115698.0
2024-08-16 14:00:00,150.5,150.55,149.79,150.24,109234.0,150.5,150.55,149.79,150.24,109234.0
2024-08-16 15:00:00,150.25,150.53,149.71,149.94,257601.0,150.25,150.53,149.71,149.94,257601.0
2024-08-19 09:30:00,150.0,150.76,148.6,149.12,42802.0,150.0,150.76,148.6,149.12,42802.0
2024-08-19 10:00:00,149.11,149.89,148.78,149.89,72490.0,149.11,149.89,148.78,149.89,72490.0
2024-08-19 11:00:00,149.85,150.06,149.43,149.43,44258.0,149.85,150.06,149.43,149.43,44258.0
2024-08-19 12:00:00,149.44,149.84,149.37,149.84,23025.0,149.44,149.84,149.37,149.84,23025.0
2024-08-19 13:00:00,149.84,150.5,149.78,150.46,31776.0,149.84,150.5,149.78,150.46,31776.0
2024-08-19 14:00:00,150.46,150.55,149.91,150.47,25540.0,150.46,150.55,149.91,150.47,25540.0
2024-08-19 15:00:00,150.43,150.86,150.31,150.5,158463.0,150.43,150.86,150.31,150.5,158463.0
2024-08-20 09:30:00,150.73,151.89,150.52,151.68,32316.0,150.73,151.89,150.52,151.68,32316.0
2024-08-20 10:00:00,151.64,151.75,150.12,150.91,92121.0,151.64,151.75,150.12,150.91,92121.0
2024-08-20 11:00:00,150.92,150.92,150.2,150.75,41405.0,150.92,150.92,150.2,150.75,41405.0
2024-08-20 12:00:00,150.76,150.95,150.49,150.5,22288.0,150.76,150.95,150.49,150.5,22288.0
2024-08-20 13:00:00,150.49,150.49,149.98,150.26,22506.0,150.49,150.49,149.98,150.26,22506.0
2024-08-20 14:00:00,150.25,155.15,150.23,154.13,690647.0,150.25,155.15,150.23,154.13,690647.0
2024-08-20 15:00:00,154.03,155.64,153.83,154.87,502242.0,154.03,155.64,153.83,154.87,502242.0
2024-08-21 09:30:00,156.62,159.62,156.49,159.43,124950.0,156.62,159.62,156.49,159.43,124950.0
2024-08-21 10:00:00,159.43,161.37,159.35,160.56,231780.0,159.43,161.37,159.35,160.56,231780.0
2024-08-21 11:00:00,160.42,160.91,159.65,159.81,130425.0,160.42,160.91,159.65,159.81,130425.0
2024-08-21 12:00:00,159.82,159.88,159.12,159.74,57212.0,159.82,159.88,159.12,159.74,57212.0
2024-08-21 13:00:00,159.77,159.86,159.07,159.24,44980.0,159.77,159.86,159.07,159.24,44980.0
2024-08-21 14:00:00,159.29,159.55,159.0,159.54,39507.0,159.29,159.55,159.0,159.54,39507.0
2024-08-21 15:00:00,159.55,160.14,159.44,160.08,206468.0,159.55,160.14,159.44,160.08,206468.0
2024-08-22 09:30:00,160.0,161.75,159.75,161.45,73985.0,160.0,161.75,159.75,161.45,73985.0
2024-08-22 10:00:00,161.51,161.8,161.11,161.5,93295.0,161.51,161.8,161.11,161.5,93295.0
2024-08-22 11:00:00,161.5,161.82,160.1,160.19,64750.0,161.5,161.82,160.1,160.19,64750.0
2024-08-22 12:00:00,160.27,160.96,160.03,160.03,61292.0,160.27,160.96,160.03,160.03,61292.0
2024-08-22 13:00:00,160.0,160.29,159.27,159.37,70042.0,160.0,160.29,159.27,159.37,70042.0
2024-08-22 14:00:00,159.37,160.12,159.22,159.63,51316.0,159.37,160.12,159.22,159.63,51316.0
2024-08-22 15:00:00,159.68,159.89,158.52,158.7,152382.0,159.68,159.89,158.52,158.7,152382.0
2024-08-23 09:30:00,160.2,160.38,159.18,159.91,38189.0,160.2,160.38,159.18,159.91,38189.0
2024-08-23 10:00:00,160.09,160.9,159.73,160.1,72143.0,160.09,160.9,159.73,160.1,72143.0
2024-08-23 11:00:00,160.01,160.67,159.94,160.4,41134.0,160.01,160.67,159.94,160.4,41134.0
2024-08-23 12:00:00,160.38,160.5,159.22,159.44,53506.0,160.38,160.5,159.22,159.44,53506.0
2024-08-23 13:00:00,159.44,159.74,159.23,159.45,134050.0,159.44,159.74,159.23,159.45,134050.0
2024-08-23 14:00:00,159.42,159.52,158.9,158.97,52241.0,159.42,159.52,158.9,158.97,52241.0
2024-08-23 15:00:00,158.95,159.72,158.8,159.37,149384.0,158.95,159.72,158.8,159.37,149384.0
2024-08-26 09:30:00,159.7,160.95,159.7,160.86,31773.0,159.7,160.95,159.7,160.86,31773.0
2024-08-26 10:00:00,161.02,161.02,160.04,160.15,35734.0,161.02,161.02,160.04,160.15,35734.0
2024-08-26 11:00:00,160.07,160.48,160.05,160.3,19392.0,160.07,160.48,160.05,160.3,19392.0
2024-08-26 12:00:00,160.28,161.1,160.26,161.1,29742.0,160.28,161.1,160.26,161.1,29742.0
2024-08-26 13:00:00,161.1,161.2,160.84,160.9,53263.0,161.1,161.2,160.84,160.9,53263.0
2024-08-26 14:00:00,160.9,161.09,160.52,160.85,45603.0,160.9,161.09,160.52,160.85,45603.0
2024-08-26 15:00:00,160.99,161.05,160.08,160.44,102579.0,160.99,161.05,160.08,160.44,102579.0
2024-08-27 09:30:00,160.06,161.08,160.06,160.89,28136.0,160.06,161.08,160.06,160.89,28136.0
2024-08-27 10:00:00,161.09,161.92,160.88,161.66,44394.0,161.09,161.92,160.88,161.66,44394.0
2024-08-27 11:00:00,161.68,161.77,160.44,160.65,43990.0,161.68,161.77,160.44,160.65,43990.0
2024-08-27 12:00:00,160.7,160.7,160.16,160.4,15203.0,160.7,160.7,160.16,160.4,15203.0
2024-08-27 13:00:00,160.3,160.84,160.21,160.77,41801.0,160.3,160.84,160.21,160.77,41801.0
2024-08-27 14:00:00,160.79,160.94,160.49,160.63,36457.0,160.79,160.94,160.49,160.63,36457.0
2024-08-27 15:00:00,160.63,161.32,160.48,160.81,103713.0,160.63,161.32,160.48,160.81,103713.0
2024-08-28 09:30:00,160.89,161.15,159.73,159.84,28330.0,160.89,161.15,159.73,159.84,28330.0
2024-08-28 10:00:00,159.63,159.75,159.24,159.48,76458.0,159.63,159.75,159.24,159.48,76458.0
2024-08-28 11:00:00,159.5,159.51,158.63,159.0,43690.0,159.5,159.51,158.63,159.0,43690.0
2024-08-28 12:00:00,159.01,159.09,158.13,159.02,41848.0,159.01,159.09,158.13,159.02,41848.0
2024-08-28 13:00:00,159.06,159.26,158.46,158.47,40062.0,159.06,159.26,158.46,158.47,40062.0
2024-08-28 14:00:00,158.52,158.8,158.17,158.8,46083.0,158.52,158.8,158.17,158.8,46083.0
2024-08-28 15:00:00,158.78,159.46,158.51,158.98,126016.0,158.78,159.46,158.51,158.98,126016.0
2024-08-29 09:30:00,160.48,161.7,160.25,161.46,76389.0,160.48,161.7,160.25,161.46,76389.0
2024-08-29 10:00:00,161.58,162.55,161.5,162.21,70019.0,161.58,162.55,161.5,162.21,70019.0
2024-08-29 11:00:00,162.31,162.98,162.19,162.33,76731.0,162.31,162.98,162.19,162.33,76731.0
2024-08-29 12:00:00,162.27,162.59,162.03,162.35,54089.0,162.27,162.59,162.03,162.35,54089.0
2024-08-29 13:00:00,162.39,162.39,161.76,161.95,36312.0,162.39,162.39,161.76,161.95,36312.0
2024-08-29 14:00:00,161.89,161.97,160.69,161.11,40202.0,161.89,161.97,160.69,161.11,40202.0
2024-08-29 15:00:00,161.2,161.35,160.16,160.51,120063.0,161.2,161.35,160.16,160.51,120063.0
2024-08-30 09:30:00,161.06,161.48,160.56,160.9,19162.0,161.06,161.48,160.56,160.9,19162.0
2024-08-30 10:00:00,160.88,161.48,160.55,160.6,41686.0,160.88,161.48,160.55,160.6,41686.0
2024-08-30 11:00:00,160.49,161.47,160.43,161.47,26396.0,160.49,161.47,160.43,161.47,26396.0
2024-08-30 12:00:00,161.37,161.37,160.79,161.26,25603.0,161.37,161.37,160.79,161.26,25603.0
2024-08-30 13:00:00,161.43,161.71,161.34,161.4,19235.0,161.43,161.71,161.34,161.4,19235.0
2024-08-30 14:00:00,161.37,161.58,161.22,161.42,30666.0,161.37,161.58,161.22,161.42,30666.0
2024-08-30 15:00:00,161.42,162.12,161.27,161.71,147988.0,161.42,162.12,161.27,161.71,147988.0
2024-09-03 09:30:00,160.75,161.48,159.73,160.31,53531.0,160.75,161.48,159.73,160.31,53531.0
2024-09-03 10:00:00,160.22,160.22,159.22,159.6,49915.0,160.22,160.22,159.22,159.6,49915.0
2024-09-03 11:00:00,159.56,159.61,157.46,157.73,103489.0,159.56,159.61,157.46,157.73,103489.0
2024-09-03 12:00:00,157.79,157.9,156.87,157.27,92527.0,157.79,157.9,156.87,157.27,92527.0
2024-09-03 13:00:00,157.25,158.04,157.0,157.09,54253.0,157.25,158.04,157.0,157.09,54253.0
2024-09-03 14:00:00,157.06,157.11,155.98,155.99,89535.0,157.06,157.11,155.98,155.99,89535.0
2024-09-03 15:00:00,155.99,156.24,154.62,155.92,362820.0,155.99,156.24,154.62,155.92,362820.0
2024-09-04 09:30:00,155.63,158.08,155.63,158.0,39626.0,155.63,158.08,155.63,158.0,39626.0
2024-09-04 10:00:00,157.86,157.97,157.11,157.87,43811.0,157.86,157.97,157.11,157.87,43811.0
2024-09-04 11:00:00,157.98,158.2,157.28,158.0,30531.0,157.98,158.2,157.28,158.0,30531.0
2024-09-04 12:00:00,158.05,158.58,157.27,158.53,84534.0,158.05,158.58,157.27,158.53,84534.0
2024-09-04 13:00:00,158.53,158.99,158.44,158.85,130747.0,158.53,158.99,158.44,158.85,130747.0
2024-09-04 14:00:00,158.83,159.13,158.34,158.54,46753.0,158.83,159.13,158.34,158.54,46753.0
2024-09-04 15:00:00,158.5,158.65,157.59,158.07,155899.0,158.5,158.65,157.59,158.07,155899.0
2024-09-05 09:30:00,158.7,158.7,157.29,157.84,53652.0,158.7,158.7,157.29,157.84,53652.0
2024-09-05 10:00:00,157.95,159.06,157.6,158.57,64552.0,157.95,159.06,157.6,158.57,64552.0
2024-09-05 11:00:00,158.61,158.79,157.49,157.57,49765.0,158.61,158.79,157.49,157.57,49765.0
2024-09-05 12:00:00,157.53,157.73,156.89,156.89,55292.0,157.53,157.73,156.89,156.89,55292.0
2024-09-05 13:00:00,156.87,157.93,156.8,157.87,29737.0,156.87,157.93,156.8,157.87,29737.0
2024-09-05 14:00:00,157.92,158.63,157.78,158.14,28493.0,157.92,158.63,157.78,158.14,28493.0
2024-09-05 15:00:00,158.05,158.05,156.78,157.06,214680.0,158.05,158.05,156.78,157.06,214680.0
2024-09-06 09:30:00,157.76,159.24,157.76,158.84,73634.0,157.76,159.24,157.76,158.84,73634.0
2024-09-06 10:00:00,158.54,159.43,157.37,157.55,133054.0,158.54,159.43,157.37,157.55,133054.0
2024-09-06 11:00:00,157.66,158.43,156.79,157.55,53852.0,157.66,158.43,156.79,157.55,53852.0
2024-09-06 12:00:00,157.54,157.55,157.01,157.4,67646.0,157.54,157.55,157.01,157.4,67646.0
2024-09-06 13:00:00,157.39,157.92,157.25,157.64,42850.0,157.39,157.92,157.25,157.64,42850.0
2024-09-06 14:00:00,157.59,157.66,156.56,156.84,37383.0,157.59,157.66,156.56,156.84,37383.0
2024-09-06 15:00:00,156.84,157.3,156.52,156.57,176535.0,156.84,157.3,156.52,156.57,176535.0
2024-09-09 09:30:00,155.44,155.7,149.86,153.69,286425.0,155.44,155.7,149.86,153.69,286425.0
2024-09-09 10:00:00,153.86,154.67,151.97,151.97,295080.0,153.86,154.67,151.97,151.97,295080.0
2024-09-09 11:00:00,151.96,153.78,151.77,153.78,107053.0,151.96,153.78,151.77,153.78,107053.0
2024-09-09 12:00:00,153.86,154.86,153.83,154.58,99562.0,153.86,154.86,153.83,154.58,99562.0
2024-09-09 13:00:00,154.61,155.84,154.51,155.33,127774.0,154.61,155.84,154.51,155.33,127774.0
2024-09-09 14:00:00,155.33,155.43,154.89,155.29,58666.0,155.33,155.43,154.89,155.29,58666.0
2024-09-09 15:00:00,155.25,156.42,154.93,156.36,215033.0,155.25,156.42,154.93,156.36,215033.0
2024-09-10 09:30:00,157.1,157.43,155.94,155.99,22995.0,157.1,157.43,155.94,155.99,22995.0
2024-09-10 10:00:00,156.05,156.12,155.0,155.44,44516.0,156.05,156.12,155.0,155.44,44516.0
2024-09-10 11:00:00,155.45,155.82,154.39,154.39,37355.0,155.45,155.82,154.39,154.39,37355.0
2024-09-10 12:00:00,154.29,155.05,153.97,154.91,24558.0,154.29,155.05,153.97,154.91,24558.0
2024-09-10 13:00:00,154.85,155.69,154.83,155.39,34940.0,154.85,155.69,154.83,155.39,34940.0
2024-09-10 14:00:00,155.6,155.75,155.02,155.05,22875.0,155.6,155.75,155.02,155.05,22875.0
2024-09-10 15:00:00,155.05,155.55,154.76,154.83,170015.0,155.05,155.55,154.76,154.83,170015.0
2024-09-11 09:30:00,153.77,153.84,152.81,153.59,44614.0,153.77,153.84,152.81,153.59,44614.0
2024-09-11 10:00:00,153.71,153.71,150.19,150.46,83289.0,153.71,153.71,150.19,150.46,83289.0
2024-09-11 11:00:00,150.46,151.52,150.22,151.25,77154.0,150.46,151.52,150.22,151.25,77154.0
2024-09-11 12:00:00,151.28,152.33,151.12,151.68,79836.0,151.28,152.33,151.12,151.68,79836.0
2024-09-11 13:00:00,151.68,152.7,151.55,152.47,143485.0,151.68,152.7,151.55,152.47,143485.0
2024-09-11 14:00:00,152.53,153.24,152.27,152.69,60983.0,152.53,153.24,152.27,152.69,60983.0
2024-09-11 15:00:00,152.64,153.07,151.75,152.38,352773.0,152.64,153.07,151.75,152.38,352773.0
2024-09-12 09:30:00,152.77,153.92,152.27,152.61,84203.0,152.77,153.92,152.27,152.61,84203.0
2024-09-12 10:00:00,152.75,153.67,152.36,153.19,66504.0,152.75,153.67,152.36,153.19,66504.0
2024-09-12 11:00:00,153.11,153.46,152.94,153.06,50311.0,153.11,153.46,152.94,153.06,50311.0
2024-09-12 12:00:00,153.15,153.85,153.14,153.85,36524.0,153.15,153.85,153.14,153.85,36524.0
2024-09-12 13:00:00,153.9,154.62,153.83,154.62,72522.0,153.9,154.62,153.83,154.62,72522.0
2024-09-12 14:00:00,154.57,154.76,153.95,154.22,63847.0,154.57,154.76,153.95,154.22,63847.0
2024-09-12 15:00:00,154.21,154.41,153.33,153.64,164449.0,154.21,154.41,153.33,153.64,164449.0
2024-09-13 09:30:00,153.82,154.9,153.21,153.37,45672.0,153.82,154.9,153.21,153.37,45672.0
2024-09-13 10:00:00,153.38,154.13,153.03,153.81,42648.0,153.38,154.13,153.03,153.81,42648.0
2024-09-13 11:00:00,153.72,154.36,153.56,154.16,43533.0,153.72,154.36,153.56,154.16,43533.0
2024-09-13 12:00:00,154.17,154.26,153.49,153.64,42103.0,154.17,154.26,153.49,153.64,42103.0
2024-09-13 13:00:00,153.68,153.71,153.36,153.5,19240.0,153.68,153.71,153.36,153.5,19240.0
2024-09-13 14:00:00,153.41,153.56,152.83,152.93,34980.0,153.41,153.56,152.83,152.93,34980.0
2024-09-13 15:00:00,152.87,153.05,152.07,152.15,240553.0,152.87,153.05,152.07,152.15,240553.0
2024-09-16 09:30:00,152.45,153.05,151.03,151.98,44771.0,152.45,153.05,151.03,151.98,44771.0
2024-09-16 10:00:00,151.81,151.92,150.91,151.33,68214.0,151.81,151.92,150.91,151.33,68214.0
2024-09-16 11:00:00,151.33,152.06,151.08,151.85,72002.0,151.33,152.06,151.08,151.85,72002.0
2024-09-16 12:00:00,151.8,152.27,151.35,152.21,37678.0,151.8,152.27,151.35,152.21,37678.0
2024-09-16 13:00:00,152.21,152.38,151.8,151.85,55766.0,152.21,152.38,151.8,151.85,55766.0
2024-09-16 14:00:00,151.92,152.71,151.82,152.7,106415.0,151.92,152.71,151.82,152.7,106415.0
2024-09-16 15:00:00,152.66,152.66,152.0,152.38,222514.0,152.66,152.66,152.0,152.38,222514.0
2024-09-17 09:30:00,152.48,155.83,152.48,154.62,119295.0,152.48,155.83,152.48,154.62,119295.0
2024-09-17 10:00:00,154.58,155.08,152.82,152.83,96013.0,154.58,155.08,152.82,152.83,96013.0
2024-09-17 11:00:00,152.94,153.51,152.38,152.58,76696.0,152.94,153.51,152.38,152.58,76696.0
2024-09-17 12:00:00,152.65,152.78,151.24,151.39,116180.0,152.65,152.78,151.24,151.39,116180.0
2024-09-17 13:00:00,151.4,152.38,151.04,152.36,62847.0,151.4,152.38,151.04,152.36,62847.0
2024-09-17 14:00:00,152.29,152.97,152.22,152.52,47024.0,152.29,152.97,152.22,152.52,47024.0
2024-09-17 15:00:00,152.5,153.12,152.03,152.66,209768.0,152.5,153.12,152.03,152.66,209768.0
2024-09-18 09:30:00,152.95,153.29,151.99,152.28,21087.0,152.95,153.29,151.99,152.28,21087.0
2024-09-18 10:00:00,152.22,152.97,151.43,152.73,61691.0,152.22,152.97,151.43,152.73,61691.0
2024-09-18 11:00:00,152.81,152.94,152.18,152.32,46465.0,152.81,152.94,152.18,152.32,46465.0
2024-09-18 12:00:00,152.27,153.23,152.13,153.22,79071.0,152.27,153.23,152.13,153.22,79071.0
2024-09-18 13:00:00,153.26,154.31,153.0,153.55,92058.0,153.26,154.31,153.0,153.55,92058.0
2024-09-18 14:00:00,153.47,155.16,153.12,154.13,109058.0,153.47,155.16,153.12,154.13,109058.0
2024-09-18 15:00:00,154.13,154.49,152.99,153.34,217350.0,154.13,154.49,152.99,153.34,217350.0
2024-09-19 09:30:00,156.22,156.93,155.4,155.84,49893.0,156.22,156.93,155.4,155.84,49893.0
2024-09-19 10:00:00,155.87,156.95,155.7,156.93,78407.0,155.87,156.95,155.7,156.93,78407.0
2024-09-19 11:00:00,156.87,158.11,156.86,157.55,79631.0,156.87,158.11,156.86,157.55,79631.0
2024-09-19 12:00:00,157.51,158.0,156.4,156.51,84456.0,157.51,158.0,156.4,156.51,84456.0
2024-09-19 13:00:00,156.51,156.72,155.45,156.3,138335.0,156.51,156.72,155.45,156.3,138335.0
2024-09-19 14:00:00,156.3,156.37,154.73,155.1,111597.0,156.3,156.37,154.73,155.1,111597.0
2024-09-19 15:00:00,155.13,155.18,153.52,153.65,421527.0,155.13,155.18,153.52,153.65,421527.0
2024-09-20 09:30:00,152.23,152.94,150.13,150.67,349236.0,152.23,152.94,150.13,150.67,349236.0
2024-09-20 10:00:00,150.66,151.1,149.28,149.61,263661.0,150.66,151.1,149.28,149.61,263661.0
2024-09-20 11:00:00,149.61,149.61,148.07,149.03,248609.0,149.61,149.61,148.07,149.03,248609.0
2024-09-20 12:00:00,149.01,149.07,148.14,148.3,139528.0,149.01,149.07,148.14,148.3,139528.0
2024-09-20 13:00:00,148.33,148.55,147.53,147.69,119483.0,148.33,148.55,147.53,147.69,119483.0
2024-09-20 14:00:00,147.65,148.38,147.23,148.07,201634.0,147.65,148.38,147.23,148.07,201634.0
2024-09-20 15:00:00,148.03,149.32,147.43,148.78,444036.0,148.03,149.32,147.43,148.78,444036.0
2024-09-23 09:30:00,149.58,150.75,149.08,149.28,73675.0,149.58,150.75,149.08,149.28,73675.0
2024-09-23 10:00:00,149.29,149.32,148.06,148.91,90726.0,149.29,149.32,148.06,148.91,90726.0
2024-09-23 11:00:00,148.88,149.23,148.63,148.92,85351.0,148.88,149.23,148.63,148.92,85351.0
2024-09-23 12:00:00,148.89,149.15,148.31,148.89,60264.0,148.89,149.15,148.31,148.89,60264.0
2024-09-23 13:00:00,148.88,149.51,148.81,149.2,64862.0,148.88,149.51,148.81,149.2,64862.0
2024-09-23 14:00:00,149.25,149.3,148.94,149.27,68997.0,149.25,149.3,148.94,149.27,68997.0
2024-09-23 15:00:00,149.27,149.8,149.0,149.73,248654.0,149.27,149.8,149.0,149.73,248654.0
2024-09-24 09:30:00,149.63,150.15,148.02,148.28,54815.0,149.63,150.15,148.02,148.28,54815.0
2024-09-24 10:00:00,148.39,149.58,147.94,149.42,82800.0,148.39,149.58,147.94,149.42,82800.0
2024-09-24 11:00:00,149.45,150.59,149.29,150.4,52976.0,149.45,150.59,149.29,150.4,52976.0
2024-09-24 12:00:00,150.4,150.69,150.09,150.41,42442.0,150.4,150.69,150.09,150.41,42442.0
2024-09-24 13:00:00,150.35,150.88,150.15,150.27,35750.0,150.35,150.88,150.15,150.27,35750.0
2024-09-24 14:00:00,150.25,150.87,149.91,150.8,39220.0,150.25,150.87,149.91,150.8,39220.0
2024-09-24 15:00:00,150.78,151.11,150.5,150.91,131152.0,150.78,151.11,150.5,150.91,131152.0
2024-09-25 09:30:00,150.71,150.9,149.82,150.5,24031.0,150.71,150.9,149.82,150.5,24031.0
2024-09-25 10:00:00,150.58,150.9,150.38,150.53,32282.0,150.58,150.9,150.38,150.53,32282.0
2024-09-25 11:00:00,150.48,150.54,149.67,150.0,46036.0,150.48,150.54,149.67,150.0,46036.0
2024-09-25 12:00:00,150.17,150.33,149.96,150.11,29739.0,150.17,150.33,149.96,150.11,29739.0
2024-09-25 13:00:00,150.11,150.21,149.66,150.03,19339.0,150.11,150.21,149.66,150.03,19339.0
2024-09-25 14:00:00,150.14,150.37,149.77,150.19,25327.0,150.14,150.37,149.77,150.19,25327.0
2024-09-25 15:00:00,150.19,150.9,149.95,150.81,125890.0,150.19,150.9,149.95,150.81,125890.0
2024-09-26 09:30:00,152.29,152.5,151.21,151.46,54493.0,152.29,152.5,151.21,151.46,54493.0
2024-09-26 10:00:00,151.6,151.73,150.7,150.83,77845.0,151.6,151.73,150.7,150.83,77845.0
2024-09-26 11:00:00,150.83,151.43,150.44,151.38,62180.0,150.83,151.43,150.44,151.38,62180.0
2024-09-26 12:00:00,151.46,151.71,150.92,150.92,59804.0,151.46,151.71,150.92,150.92,59804.0
2024-09-26 13:00:00,150.98,151.72,150.82,151.26,38060.0,150.98,151.72,150.82,151.26,38060.0
2024-09-26 14:00:00,151.23,151.5,151.08,151.34,41741.0,151.23,151.5,151.08,151.34,41741.0
2024-09-26 15:00:00,151.26,151.82,151.22,151.69,210127.0,151.26,151.82,151.22,151.69,210127.0
2024-09-27 09:30:00,152.49,153.03,152.2,152.81,23018.0,152.49,153.03,152.2,152.81,23018.0
2024-09-27 10:00:00,152.66,153.81,152.59,153.15,79468.0,152.66,153.81,152.59,153.15,79468.0
2024-09-27 11:00:00,153.08,153.75,152.92,153.34,37112.0,153.08,153.75,152.92,153.34,37112.0
2024-09-27 12:00:00,153.35,153.59,152.94,153.34,41725.0,153.35,153.59,152.94,153.34,41725.0
2024-09-27 13:00:00,153.25,153.53,153.01,153.44,21957.0,153.25,153.53,153.01,153.44,21957.0
2024-09-27 14:00:00,153.59,153.59,152.46,153.03,57337.0,153.59,153.59,152.46,153.03,57337.0
2024-09-27 15:00:00,153.03,153.18,152.39,153.05,266818.0,153.03,153.18,152.39,153.05,266818.0
2024-09-30 09:30:00,152.84,154.86,152.84,153.61,47554.0,152.84,154.86,152.84,153.61,47554.0
2024-09-30 10:00:00,153.21,153.61,152.53,152.77,43993.0,153.21,153.61,152.53,152.77,43993.0
2024-09-30 11:00:00,152.77,153.18,152.26,152.41,22844.0,152.77,153.18,152.26,152.41,22844.0
2024-09-30 12:00:00,152.46,153.33,152.45,153.24,35231.0,152.46,153.33,152.45,153.24,35231.0
2024-09-30 13:00:00,153.14,153.36,152.95,153.33,25408.0,153.14,153.36,152.95,153.33,25408.0
2024-09-30 14:00:00,153.2,153.37,152.52,153.11,39017.0,153.2,153.37,152.52,153.11,39017.0
2024-09-30 15:00:00,152.99,154.02,152.7,153.65,207143.0,152.99,154.02,152.7,153.65,207143.0
2024-10-01 09:30:00,153.13,153.13,150.08,151.16,61274.0,153.13,153.13,150.08,151.16,61274.0
2024-10-01 10:00:00,151.18,151.87,150.52,151.03,81472.0,151.18,151.87,150.52,151.03,81472.0
2024-10-01 11:00:00,150.97,151.34,149.99,151.19,58771.0,150.97,151.34,149.99,151.19,58771.0
2024-10-01 12:00:00,151.14,151.28,150.44,150.66,34906.0,151.14,151.28,150.44,150.66,34906.0
2024-10-01 13:00:00,150.67,150.67,149.5,150.4,54476.0,150.67,150.67,149.5,150.4,54476.0
2024-10-01 14:00:00,150.46,150.88,150.37,150.78,38882.0,150.46,150.88,150.37,150.78,38882.0
2024-10-01 15:00:00,150.74,151.23,150.38,150.49,158570.0,150.74,151.23,150.38,150.49,158570.0
2024-10-02 09:30:00,150.28,150.58,148.93,149.99,28950.0,150.28,150.58,148.93,149.99,28950.0
2024-10-02 10:00:00,149.9,150.77,149.74,150.35,60389.0,149.9,150.77,149.74,150.35,60389.0
2024-10-02 11:00:00,150.28,151.09,150.2,150.33,63861.0,150.28,151.09,150.2,150.33,63861.0
2024-10-02 12:00:00,150.4,150.41,149.8,149.9,94363.0,150.4,150.41,149.8,149.9,94363.0
2024-10-02 13:00:00,149.83,150.17,149.7,149.84,82724.0,149.83,150.17,149.7,149.84,82724.0
2024-10-02 14:00:00,149.89,150.97,149.72,150.86,61362.0,149.89,150.97,149.72,150.86,61362.0
2024-10-02 15:00:00,150.91,151.67,150.76,151.38,227903.0,150.91,151.67,150.76,151.38,227903.0
2024-10-03 09:30:00,149.91,150.32,149.26,150.31,26746.0,149.91,150.32,149.26,150.31,26746.0
2024-10-03 10:00:00,150.51,151.19,149.28,149.28,119105.0,150.51,151.19,149.28,149.28,119105.0
2024-10-03 11:00:00,149.28,149.65,148.33,149.05,141480.0,149.28,149.65,148.33,149.05,141480.0
2024-10-03 12:00:00,149.0,149.0,147.37,147.59,69488.0,149.0,149.0,147.37,147.59,69488.0
2024-10-03 13:00:00,147.49,147.87,147.25,147.64,30009.0,147.49,147.87,147.25,147.64,30009.0
2024-10-03 14:00:00,147.61,147.8,147.3,147.3,50626.0,147.61,147.8,147.3,147.3,50626.0
2024-10-03 15:00:00,147.32,147.88,146.76,147.65,295050.0,147.32,147.88,146.76,147.65,295050.0
2024-10-04 09:30:00,149.0,150.65,147.78,148.65,225207.0,149.0,150.65,147.78,148.65,225207.0
2024-10-04 10:00:00,148.75,150.3,148.45,150.29,93300.0,148.75,150.3,148.45,150.29,93300.0
2024-10-04 11:00:00,150.32,150.77,149.76,150.67,60719.0,150.32,150.77,149.76,150.67,60719.0
2024-10-04 12:00:00,150.75,151.39,150.58,150.95,64281.0,150.75,151.39,150.58,150.95,64281.0
2024-10-04 13:00:00,150.86,151.36,150.46,150.92,29458.0,150.86,151.36,150.46,150.92,29458.0
2024-10-04 14:00:00,150.96,151.62,150.72,151.62,38644.0,150.96,151.62,150.72,151.62,38644.0
2024-10-04 15:00:00,151.62,152.12,151.43,151.7,174980.0,151.62,152.12,151.43,151.7,174980.0
2024-10-07 09:30:00,151.24,151.72,150.45,150.97,28654.0,151.24,151.72,150.45,150.97,28654.0
2024-10-07 10:00:00,150.97,152.55,150.97,151.93,38426.0,150.97,152.55,150.97,151.93,38426.0
2024-10-07 11:00:00,151.93,152.04,151.5,151.83,30858.0,151.93,152.04,151.5,151.83,30858.0
2024-10-07 12:00:00,151.84,152.12,151.48,151.85,30360.0,151.84,152.12,151.48,151.85,30360.0
2024-10-07 13:00:00,151.84,152.1,151.66,151.83,24771.0,151.84,152.1,151.66,151.83,24771.0
2024-10-07 14:00:00,151.83,152.28,151.28,151.55,34560.0,151.83,152.28,151.28,151.55,34560.0
2024-10-07 15:00:00,151.55,152.51,151.53,152.21,199071.0,151.55,152.51,151.53,152.21,199071.0
2024-10-08 09:30:00,152.27,152.35,151.32,152.04,12679.0,152.27,152.35,151.32,152.04,12679.0
2024-10-08 10:00:00,152.16,152.7,151.68,152.56,50682.0,152.16,152.7,151.68,152.56,50682.0
2024-10-08 11:00:00,152.66,152.86,152.21,152.84,36938.0,152.66,152.86,152.21,152.84,36938.0
2024-10-08 12:00:00,152.82,152.88,152.44,152.65,24572.0,152.82,152.88,152.44,152.65,24572.0
2024-10-08 13:00:00,152.65,152.65,152.14,152.23,16668.0,152.65,152.65,152.14,152.23,16668.0
2024-10-08 14:00:00,152.27,152.5,151.9,152.39,31982.0,152.27,152.5,151.9,152.39,31982.0
2024-10-08 15:00:00,152.36,153.08,152.28,152.96,94445.0,152.36,153.08,152.28,152.96,94445.0
2024-10-09 09:30:00,153.0,154.22,152.76,153.41,14158.0,153.0,154.22,152.76,153.41,14158.0
2024-10-09 10:00:00,153.51,153.74,152.92,153.74,52042.0,153.51,153.74,152.92,153.74,52042.0
2024-10-09 11:00:00,153.78,155.3,153.73,155.1,75656.0,153.78,155.3,153.73,155.1,75656.0
2024-10-09 12:00:00,155.06,155.07,154.38,154.49,36509.0,155.06,155.07,154.38,154.49,36509.0
2024-10-09 13:00:00,154.4,155.23,154.38,154.88,45153.0,154.4,155.23,154.38,154.88,45153.0
2024-10-09 14:00:00,154.89,154.95,154.21,154.23,24382.0,154.89,154.95,154.21,154.23,24382.0
2024-10-09 15:00:00,154.2,154.26,153.55,153.86,151467.0,154.2,154.26,153.55,153.86,151467.0
2024-10-10 09:30:00,152.34,153.58,152.26,153.25,20833.0,152.34,153.58,152.26,153.25,20833.0
2024-10-10 10:00:00,153.24,153.4,152.78,153.04,45475.0,153.24,153.4,152.78,153.04,45475.0
2024-10-10 11:00:00,152.97,153.67,152.78,153.54,36993.0,152.97,153.67,152.78,153.54,36993.0
2024-10-10 12:00:00,153.57,153.82,152.78,153.37,83162.0,153.57,153.82,152.78,153.37,83162.0
2024-10-10 13:00:00,153.43,154.04,152.98,153.97,35656.0,153.43,154.04,152.98,153.97,35656.0
2024-10-10 14:00:00,153.96,153.96,153.05,153.32,36411.0,153.96,153.96,153.05,153.32,36411.0
2024-10-10 15:00:00,153.32,153.69,152.97,153.54,129012.0,153.32,153.69,152.97,153.54,129012.0
2024-10-11 09:30:00,153.06,155.72,153.06,155.25,67741.0,153.06,155.72,153.06,155.25,67741.0
2024-10-11 10:00:00,155.25,156.48,155.0,155.21,97685.0,155.25,156.48,155.0,155.21,97685.0
2024-10-11 11:00:00,155.2,155.86,154.97,155.31,77013.0,155.2,155.86,154.97,155.31,77013.0
2024-10-11 12:00:00,155.23,155.42,154.9,155.19,57620.0,155.23,155.42,154.9,155.19,57620.0
2024-10-11 13:00:00,155.19,155.32,154.5,155.25,70922.0,155.19,155.32,154.5,155.25,70922.0
2024-10-11 14:00:00,155.24,155.45,154.73,155.45,68894.0,155.24,155.45,154.73,155.45,68894.0
2024-10-11 15:00:00,155.33,155.85,155.04,155.09,221558.0,155.33,155.85,155.04,155.09,221558.0
2024-10-14 09:30:00,155.51,156.49,154.95,155.32,34519.0,155.51,156.49,154.95,155.32,34519.0
2024-10-14 10:00:00,155.32,155.6,154.69,155.06,27026.0,155.32,155.6,154.69,155.06,27026.0
2024-10-14 11:00:00,155.06,155.57,154.85,155.1,36734.0,155.06,155.57,154.85,155.1,36734.0
2024-10-14 12:00:00,155.09,155.95,155.08,155.82,19114.0,155.09,155.95,155.08,155.82,19114.0
2024-10-14 13:00:00,155.78,156.24,155.65,155.65,19469.0,155.78,156.24,155.65,155.65,19469.0
2024-10-14 14:00:00,155.7,156.0,155.45,155.57,34420.0,155.7,156.0,155.45,155.57,34420.0
2024-10-14 15:00:00,155.54,155.79,155.31,155.4,93323.0,155.54,155.79,155.31,155.4,93323.0
2024-10-15 09:30:00,155.57,156.56,154.99,156.55,43675.0,155.57,156.56,154.99,156.55,43675.0
2024-10-15 10:00:00,156.61,157.26,155.86,156.76,90756.0,156.61,157.26,155.86,156.76,90756.0
2024-10-15 11:00:00,156.82,157.51,156.36,156.67,81846.0,156.82,157.51,156.36,156.67,81846.0
2024-10-15 12:00:00,156.56,157.05,156.21,156.34,69810.0,156.56,157.05,156.21,156.34,69810.0
2024-10-15 13:00:00,156.33,156.61,156.0,156.53,60271.0,156.33,156.61,156.0,156.53,60271.0
2024-10-15 14:00:00,156.53,156.75,156.06,156.16,54319.0,156.53,156.75,156.06,156.16,54319.0
2024-10-15 15:00:00,156.16,156.31,155.76,156.07,124110.0,156.16,156.31,155.76,156.07,124110.0
2024-10-16 09:30:00,155.89,155.97,154.28,154.51,19271.0,155.89,155.97,154.28,154.51,19271.0
2024-10-16 10:00:00,154.5,155.1,154.3,155.08,33668.0,154.5,155.1,154.3,155.08,33668.0
2024-10-16 11:00:00,155.1,155.56,154.95,155.16,27626.0,155.1,155.56,154.95,155.16,27626.0
2024-10-16 12:00:00,155.08,155.13,154.5,154.74,36806.0,155.08,155.13,154.5,154.74,36806.0
2024-10-16 13:00:00,154.82,155.11,154.74,154.97,26872.0,154.82,155.11,154.74,154.97,26872.0
2024-10-16 14:00:00,154.97,155.06,154.28,154.43,61472.0,154.97,155.06,154.28,154.43,61472.0
2024-10-16 15:00:00,154.43,155.02,154.3,154.91,110873.0,154.43,155.02,154.3,154.91,110873.0
2024-10-17 09:30:00,155.97,156.53,155.01,155.87,26344.0,155.97,156.53,155.01,155.87,26344.0
2024-10-17 10:00:00,155.85,156.02,154.73,154.76,45179.0,155.85,156.02,154.73,154.76,45179.0
2024-10-17 11:00:00,154.86,155.6,154.56,154.98,74822.0,154.86,155.6,154.56,154.98,74822.0
2024-10-17 12:00:00,155.09,155.23,154.06,154.16,32142.0,155.09,155.23,154.06,154.16,32142.0
2024-10-17 13:00:00,154.17,154.9,154.03,154.9,31576.0,154.17,154.9,154.03,154.9,31576.0
2024-10-17 14:00:00,154.89,154.89,154.2,154.64,40751.0,154.89,154.89,154.2,154.64,40751.0
2024-10-17 15:00:00,154.67,154.97,154.19,154.8,129205.0,154.67,154.97,154.19,154.8,129205.0
2024-10-18 09:30:00,154.41,155.11,154.14,154.6,81634.0,154.41,155.11,154.14,154.6,81634.0
2024-10-18 10:00:00,154.6,155.8,154.57,155.43,39592.0,154.6,155.8,154.57,155.43,39592.0
2024-10-18 11:00:00,155.47,155.65,154.95,154.96,24692.0,155.47,155.65,154.95,154.96,24692.0
2024-10-18 12:00:00,155.05,155.63,154.9,155.28,21403.0,155.05,155.63,154.9,155.28,21403.0
2024-10-18 13:00:00,155.27,155.61,154.96,154.96,35220.0,155.27,155.61,154.96,154.96,35220.0
2024-10-18 14:00:00,154.94,155.21,154.73,154.9,108395.0,154.94,155.21,154.73,154.9,108395.0
2024-10-18 15:00:00,154.86,155.34,154.58,155.27,96023.0,154.86,155.34,154.58,155.27,96023.0
2024-10-21 09:30:00,154.57,155.08,154.12,154.99,32564.0,154.57,155.08,154.12,154.99,32564.0
2024-10-21 10:00:00,155.08,155.82,154.92,155.44,47533.0,155.08,155.82,154.92,155.44,47533.0
2024-10-21 11:00:00,155.37,155.37,154.55,155.24,53043.0,155.37,155.37,154.55,155.24,53043.0
2024-10-21 12:00:00,155.24,155.65,154.96,155.56,48914.0,155.24,155.65,154.96,155.56,48914.0
2024-10-21 13:00:00,155.56,156.78,155.56,155.98,74356.0,155.56,156.78,155.56,155.98,74356.0
2024-10-21 14:00:00,155.93,156.75,155.69,156.72,132482.0,155.93,156.75,155.69,156.72,132482.0
2024-10-21 15:00:00,156.72,156.93,156.5,156.93,163653.0,156.72,156.93,156.5,156.93,163653.0
2024-10-22 09:30:00,156.99,158.35,156.52,157.59,118766.0,156.99,158.35,156.52,157.59,118766.0
2024-10-22 10:00:00,157.6,158.26,157.47,157.69,57315.0,157.6,158.26,157.47,157.69,57315.0
2024-10-22 11:00:00,157.73,157.78,157.13,157.32,26435.0,157.73,157.78,157.13,157.32,26435.0
2024-10-22 12:00:00,157.31,158.11,157.07,157.92,113219.0,157.31,158.11,157.07,157.92,113219.0
2024-10-22 13:00:00,157.87,159.2,157.82,159.2,143246.0,157.87,159.2,157.82,159.2,143246.0
2024-10-22 14:00:00,159.24,159.43,158.58,159.09,132932.0,159.24,159.43,158.58,159.09,132932.0
2024-10-22 15:00:00,159.13,160.31,159.12,160.02,382238.0,159.13,160.31,159.12,160.02,382238.0
2024-10-23 09:30:00,160.0,160.97,159.94,160.05,124048.0,160.0,160.97,159.94,160.05,124048.0
2024-10-23 10:00:00,160.05,161.29,159.23,160.88,142994.0,160.05,161.29,159.23,160.88,142994.0
2024-10-23 11:00:00,160.89,160.97,159.81,160.73,53048.0,160.89,160.97,159.81,160.73,53048.0
2024-10-23 12:00:00,160.72,160.72,160.24,160.57,35658.0,160.72,160.72,160.24,160.57,35658.0
2024-10-23 13:00:00,160.5,160.71,160.26,160.5,63237.0,160.5,160.71,160.26,160.5,63237.0
2024-10-23 14:00:00,160.45,161.04,160.05,160.89,99528.0,160.45,161.04,160.05,160.89,99528.0
2024-10-23 15:00:00,160.89,161.17,160.61,161.0,361231.0,160.89,161.17,160.61,161.0,361231.0
2024-10-24 09:30:00,161.72,163.07,161.54,162.69,77076.0,161.72,163.07,161.54,162.69,77076.0
2024-10-24 10:00:00,162.7,162.73,161.7,161.96,54549.0,162.7,162.73,161.7,161.96,54549.0
2024-10-24 11:00:00,161.96,161.96,160.0,160.64,60248.0,161.96,161.96,160.0,160.64,60248.0
2024-10-24 12:00:00,160.73,161.57,160.38,161.41,45406.0,160.73,161.57,160.38,161.41,45406.0
2024-10-24 13:00:00,161.48,161.65,160.72,160.89,34028.0,161.48,161.65,160.72,160.89,34028.0
2024-10-24 14:00:00,160.82,161.0,160.29,160.33,32717.0,160.82,161.0,160.29,160.33,32717.0
2024-10-24 15:00:00,160.26,161.85,159.96,161.29,291367.0,160.26,161.85,159.96,161.29,291367.0
2024-10-25 09:30:00,162.4,163.66,162.39,163.3,32414.0,162.4,163.66,162.39,163.3,32414.0
2024-10-25 10:00:00,163.35,163.85,162.82,162.99,33155.0,163.35,163.85,162.82,162.99,33155.0
2024-10-25 11:00:00,162.88,163.07,162.6,162.77,28628.0,162.88,163.07,162.6,162.77,28628.0
2024-10-25 12:00:00,162.75,163.19,162.5,163.08,56239.0,162.75,163.19,162.5,163.08,56239.0
2024-10-25 13:00:00,163.07,163.1,161.59,161.59,31549.0,163.07,163.1,161.59,161.59,31549.0
2024-10-25 14:00:00,161.64,162.12,161.3,161.72,32531.0,161.64,162.12,161.3,161.72,32531.0
2024-10-25 15:00:00,161.67,162.07,161.15,161.74,216704.0,161.67,162.07,161.15,161.74,216704.0
2024-10-28 09:30:00,162.0,162.14,161.07,161.32,66786.0,162.0,162.14,161.07,161.32,66786.0
2024-10-28 10:00:00,161.39,161.8,160.75,161.08,80432.0,161.39,161.8,160.75,161.08,80432.0
2024-10-28 11:00:00,161.13,161.25,160.14,160.22,60799.0,161.13,161.25,160.14,160.22,60799.0
2024-10-28 12:00:00,160.12,161.06,160.0,160.63,68825.0,160.12,161.06,160.0,160.63,68825.0
2024-10-28 13:00:00,160.71,161.19,160.58,160.95,40960.0,160.71,161.19,160.58,160.95,40960.0
2024-10-28 14:00:00,160.91,161.02,160.55,160.89,61710.0,160.91,161.02,160.55,160.89,61710.0
2024-10-28 15:00:00,160.83,161.14,160.65,160.8,185123.0,160.83,161.14,160.65,160.8,185123.0
2024-10-29 09:30:00,160.39,161.59,158.65,161.39,42464.0,160.39,161.59,158.65,161.39,42464.0
2024-10-29 10:00:00,161.25,163.22,161.07,162.44,112812.0,161.25,163.22,161.07,162.44,112812.0
2024-10-29 11:00:00,162.5,163.34,162.38,163.15,56066.0,162.5,163.34,162.38,163.15,56066.0
2024-10-29 12:00:00,163.24,163.54,162.25,162.39,63339.0,163.24,163.54,162.25,162.39,63339.0
2024-10-29 13:00:00,162.28,162.46,161.52,161.59,89293.0,162.28,162.46,161.52,161.59,89293.0
2024-10-29 14:00:00,161.56,162.0,161.1,161.5,69026.0,161.56,162.0,161.1,161.5,69026.0
2024-10-29 15:00:00,161.5,162.41,161.07,162.32,238244.0,161.5,162.41,161.07,162.32,238244.0
2024-10-30 09:30:00,162.2,163.85,162.2,163.48,55437.0,162.2,163.85,162.2,163.48,55437.0
2024-10-30 10:00:00,163.37,164.68,163.37,163.63,53686.0,163.37,164.68,163.37,163.63,53686.0
2024-10-30 11:00:00,163.63,164.35,163.37,163.37,45562.0,163.63,164.35,163.37,163.37,45562.0
2024-10-30 12:00:00,163.29,163.4,162.36,162.38,66998.0,163.29,163.4,162.36,162.38,66998.0
2024-10-30 13:00:00,162.47,162.53,161.31,161.31,111314.0,162.47,162.53,161.31,161.31,111314.0
2024-10-30 14:00:00,161.43,163.31,160.62,162.28,195055.0,161.43,163.31,160.62,162.28,195055.0
2024-10-30 15:00:00,162.25,163.37,161.97,162.95,225166.0,162.25,163.37,161.97,162.95,225166.0
2024-10-31 09:30:00,162.75,164.46,161.82,162.95,48531.0,162.75,164.46,161.82,162.95,48531.0
2024-10-31 10:00:00,162.95,163.01,161.28,161.74,90238.0,162.95,163.01,161.28,161.74,90238.0
2024-10-31 11:00:00,161.7,162.62,161.55,162.62,48473.0,161.7,162.62,161.55,162.62,48473.0
2024-10-31 12:00:00,162.86,163.35,162.47,163.35,69957.0,162.86,163.35,162.47,163.35,69957.0
2024-10-31 13:00:00,163.36,163.4,162.62,162.74,72885.0,163.36,163.4,162.62,162.74,72885.0
2024-10-31 14:00:00,162.75,163.14,161.94,163.14,36351.0,162.75,163.14,161.94,163.14,36351.0
2024-10-31 15:00:00,163.06,163.13,161.66,161.71,188376.0,163.06,163.13,161.66,161.71,188376.0
2024-11-01 09:30:00,161.12,162.08,160.83,161.8,45136.0,161.12,162.08,160.83,161.8,45136.0
2024-11-01 10:00:00,161.84,162.91,161.11,162.91,35737.0,161.84,162.91,161.11,162.91,35737.0
2024-11-01 11:00:00,162.8,163.11,162.57,163.06,29201.0,162.8,163.11,162.57,163.06,29201.0
2024-11-01 12:00:00,163.02,163.66,163.02,163.66,37063.0,163.02,163.66,163.02,163.66,37063.0
2024-11-01 13:00:00,163.66,163.7,162.95,163.25,35053.0,163.66,163.7,162.95,163.25,35053.0
2024-11-01 14:00:00,163.17,164.17,163.13,163.96,54661.0,163.17,164.17,163.13,163.96,54661.0
2024-11-01 15:00:00,163.93,164.4,163.39,163.77,254875.0,163.93,164.4,163.39,163.77,254875.0
2024-11-04 09:30:00,164.22,164.7,161.02,162.29,111809.0,164.22,164.7,161.02,162.29,111809.0
2024-11-04 10:00:00,162.44,163.7,162.44,163.62,75291.0,162.44,163.7,162.44,163.62,75291.0
2024-11-04 11:00:00,163.72,163.72,161.81,161.92,61413.0,163.72,163.72,161.81,161.92,61413.0
2024-11-04 12:00:00,162.0,162.89,161.99,162.76,47971.0,162.0,162.89,161.99,162.76,47971.0
2024-11-04 13:00:00,162.76,163.71,162.66,163.66,76328.0,162.76,163.71,162.66,163.66,76328.0
2024-11-04 14:00:00,163.66,164.16,163.66,163.88,74415.0,163.66,164.16,163.66,163.88,74415.0
2024-11-04 15:00:00,163.85,163.89,162.81,162.98,236757.0,163.85,163.89,162.81,162.98,236757.0
2024-11-05 09:30:00,163.65,165.49,163.17,164.6,61901.0,163.65,165.49,163.17,164.6,61901.0
2024-11-05 10:00:00,164.73,164.94,162.8,163.42,89089.0,164.73,164.94,162.8,163.42,89089.0
2024-11-05 11:00:00,163.43,163.71,163.18,163.52,60557.0,163.43,163.71,163.18,163.52,60557.0
2024-11-05 12:00:00,163.56,163.94,163.18,163.25,53408.0,163.56,163.94,163.18,163.25,53408.0
2024-11-05 13:00:00,163.27,163.37,162.8,163.27,50375.0,163.27,163.37,162.8,163.27,50375.0
2024-11-05 14:00:00,163.31,163.58,163.04,163.34,64193.0,163.31,163.58,163.04,163.34,64193.0
2024-11-05 15:00:00,163.39,164.08,163.33,164.07,256928.0,163.39,164.08,163.33,164.07,256928.0
2024-11-06 09:30:00,166.49,167.6,165.35,166.22,88476.0,166.49,167.6,165.35,166.22,88476.0
2024-11-06 10:00:00,166.24,167.13,165.83,166.8,142080.0,166.24,167.13,165.83,166.8,142080.0
2024-11-06 11:00:00,166.76,167.59,166.18,167.31,202832.0,166.76,167.59,166.18,167.31,202832.0
2024-11-06 12:00:00,167.3,167.68,166.72,167.58,100231.0,167.3,167.68,166.72,167.58,100231.0
2024-11-06 13:00:00,167.54,169.04,167.53,168.08,179957.0,167.54,169.04,167.53,168.08,179957.0
2024-11-06 14:00:00,168.09,168.29,167.44,167.8,308090.0,168.09,168.29,167.44,167.8,308090.0
2024-11-06 15:00:00,167.78,167.81,165.68,166.57,484950.0,167.78,167.81,165.68,166.57,484950.0
2024-11-07 09:30:00,174.0,176.02,171.4,173.84,446257.0,174.0,176.02,171.4,173.84,446257.0
2024-11-07 10:00:00,173.78,176.27,172.55,175.28,319442.0,173.78,176.27,172.55,175.28,319442.0
2024-11-07 11:00:00,175.31,176.65,174.65,175.37,154368.0,175.31,176.65,174.65,175.37,154368.0
2024-11-07 12:00:00,175.34,177.09,175.06,176.81,122977.0,175.34,177.09,175.06,176.81,122977.0
2024-11-07 13:00:00,176.89,178.57,176.67,177.74,123411.0,176.89,178.57,176.67,177.74,123411.0
2024-11-07 14:00:00,177.75,179.06,177.43,178.63,156688.0,177.75,179.06,177.43,178.63,156688.0
2024-11-07 15:00:00,178.73,180.53,178.6,179.24,548462.0,178.73,180.53,178.6,179.24,548462.0
2024-11-08 09:30:00,179.23,179.34,173.2,174.34,262418.0,179.23,179.34,173.2,174.34,262418.0
2024-11-08 10:00:00,174.34,176.99,174.16,176.63,180678.0,174.34,176.99,174.16,176.63,180678.0
2024-11-08 11:00:00,176.61,177.67,175.66,177.38,94599.0,176.61,177.67,175.66,177.38,94599.0
2024-11-08 12:00:00,177.29,177.51,176.06,176.62,139085.0,177.29,177.51,176.06,176.62,139085.0
2024-11-08 13:00:00,176.65,177.58,176.6,176.96,84575.0,176.65,177.58,176.6,176.96,84575.0
2024-11-08 14:00:00,176.92,178.13,176.36,178.08,82852.0,176.92,178.13,176.36,178.08,82852.0
2024-11-08 15:00:00,178.1,178.19,177.28,177.98,268716.0,178.1,178.19,177.28,177.98,268716.0
2024-11-11 09:30:00,178.44,179.85,178.12,179.12,93218.0,178.44,179.85,178.12,179.12,93218.0
2024-11-11 10:00:00,179.32,180.13,178.92,179.97,170877.0,179.32,180.13,178.92,179.97,170877.0
2024-11-11 11:00:00,179.96,180.51,178.5,178.73,197171.0,179.96,180.51,178.5,178.73,197171.0
2024-11-11 12:00:00,178.75,179.29,178.63,178.77,96830.0,178.75,179.29,178.63,178.77,96830.0
2024-11-11 13:00:00,178.76,179.13,178.42,178.95,54979.0,178.76,179.13,178.42,178.95,54979.0
2024-11-11 14:00:00,178.94,179.32,178.57,179.32,67323.0,178.94,179.32,178.57,179.32,67323.0
2024-11-11 15:00:00,179.41,180.11,179.2,179.47,189375.0,179.41,180.11,179.2,179.47,189375.0
2024-11-12 09:30:00,178.66,178.66,177.17,178.44,57427.0,178.66,178.66,177.17,178.44,57427.0
2024-11-12 10:00:00,178.41,179.54,178.16,179.15,80316.0,178.41,179.54,178.16,179.15,80316.0
2024-11-12 11:00:00,179.12,179.26,178.14,179.09,52917.0,179.12,179.26,178.14,179.09,52917.0
2024-11-12 12:00:00,179.11,179.65,179.06,179.22,31382.0,179.11,179.65,179.06,179.22,31382.0
2024-11-12 13:00:00,179.24,180.43,179.18,180.33,47076.0,179.24,180.43,179.18,180.33,47076.0
2024-11-12 14:00:00,180.37,180.65,179.76,180.27,62537.0,180.37,180.65,179.76,180.27,62537.0
2024-11-12 15:00:00,180.25,180.67,179.7,180.59,129170.0,180.25,180.67,179.7,180.59,129170.0
2024-11-13 09:30:00,180.37,181.29,180.1,180.78,55559.0,180.37,181.29,180.1,180.78,55559.0
2024-11-13 10:00:00,180.8,181.17,180.32,180.7,105630.0,180.8,181.17,180.32,180.7,105630.0
2024-11-13 11:00:00,180.65,181.4,180.53,181.36,46209.0,180.65,181.4,180.53,181.36,46209.0
2024-11-13 12:00:00,181.36,182.16,181.23,181.69,53268.0,181.36,182.16,181.23,181.69,53268.0
2024-11-13 13:00:00,181.79,182.04,181.41,181.64,47179.0,181.79,182.04,181.41,181.64,47179.0
2024-11-13 14:00:00,181.68,181.89,181.34,181.8,41837.0,181.68,181.89,181.34,181.8,41837.0
2024-11-13 15:00:00,181.83,182.62,181.49,181.94,151225.0,181.83,182.62,181.49,181.94,151225.0
2024-11-14 09:30:00,181.11,181.54,179.29,180.95,66848.0,181.11,181.54,179.29,180.95,66848.0
2024-11-14 10:00:00,181.0,181.73,180.61,181.37,84031.0,181.0,181.73,180.61,181.37,84031.0
2024-11-14 11:00:00,181.42,181.96,181.08,181.81,30829.0,181.42,181.96,181.08,181.81,30829.0
2024-11-14 12:00:00,181.76,181.76,181.02,181.62,27980.0,181.76,181.76,181.02,181.62,27980.0
2024-11-14 13:00:00,181.55,181.97,181.39,181.5,28731.0,181.55,181.97,181.39,181.5,28731.0
2024-11-14 14:00:00,181.49,182.35,181.42,182.27,56600.0,181.49,182.35,181.42,182.27,56600.0
2024-11-14 15:00:00,182.24,182.34,181.2,181.58,149396.0,182.24,182.34,181.2,181.58,149396.0
2024-11-15 09:30:00,181.0,181.0,179.09,179.44,76881.0,181.0,181.0,179.09,179.44,76881.0
2024-11-15 10:00:00,179.37,179.42,177.69,177.98,82394.0,179.37,179.42,177.69,177.98,82394.0
2024-11-15 11:00:00,177.95,178.12,177.11,177.24,42093.0,177.95,178.12,177.11,177.24,42093.0
2024-11-15 12:00:00,177.44,177.61,177.02,177.58,47583.0,177.44,177.61,177.02,177.58,47583.0
2024-11-15 13:00:00,177.56,178.08,176.94,177.14,82363.0,177.56,178.08,176.94,177.14,82363.0
2024-11-15 14:00:00,177.14,177.28,176.68,176.86,32552.0,177.14,177.28,176.68,176.86,32552.0
2024-11-15 15:00:00,176.87,177.84,176.77,177.68,211882.0,176.87,177.84,176.77,177.68,211882.0
2024-11-18 09:30:00,178.15,178.95,177.08,178.66,48254.0,178.15,178.95,177.08,178.66,48254.0
2024-11-18 10:00:00,178.75,181.11,178.71,181.11,51894.0,178.75,181.11,178.71,181.11,51894.0
2024-11-18 11:00:00,181.15,181.78,180.97,181.34,36765.0,181.15,181.78,180.97,181.34,36765.0
2024-11-18 12:00:00,181.34,182.07,181.33,181.71,48540.0,181.34,182.07,181.33,181.71,48540.0
2024-11-18 13:00:00,181.65,182.62,181.38,181.75,51947.0,181.65,182.62,181.38,181.75,51947.0
2024-11-18 14:00:00,181.66,182.34,181.55,182.25,44478.0,181.66,182.34,181.55,182.25,44478.0
2024-11-18 15:00:00,182.3,183.36,182.3,183.01,213739.0,182.3,183.36,182.3,183.01,213739.0
2024-11-19 09:30:00,182.12,183.74,181.06,183.32,61283.0,182.12,183.74,181.06,183.32,61283.0
2024-11-19 10:00:00,183.23,184.46,182.98,184.34,78684.0,183.23,184.46,182.98,184.34,78684.0
2024-11-19 11:00:00,184.34,185.14,183.99,184.43,64720.0,184.34,185.14,183.99,184.43,64720.0
2024-11-19 12:00:00,184.41,184.89,184.07,184.89,52339.0,184.41,184.89,184.07,184.89,52339.0
2024-11-19 13:00:00,184.84,185.05,184.54,185.01,63524.0,184.84,185.05,184.54,185.01,63524.0
2024-11-19 14:00:00,184.88,185.15,184.35,184.96,103722.0,184.88,185.15,184.35,184.96,103722.0
2024-11-19 15:00:00,184.91,186.3,184.71,186.04,267876.0,184.91,186.3,184.71,186.04,267876.0
2024-11-20 09:30:00,185.99,186.75,184.5,184.73,119842.0,185.99,186.75,184.5,184.73,119842.0
2024-11-20 10:00:00,184.8,185.45,184.2,185.27,122535.0,184.8,185.45,184.2,185.27,122535.0
2024-11-20 11:00:00,185.27,185.37,184.75,185.23,58453.0,185.27,185.37,184.75,185.23,58453.0
2024-11-20 12:00:00,185.3,185.46,184.35,184.42,42829.0,185.3,185.46,184.35,184.42,42829.0
2024-11-20 13:00:00,184.44,184.98,184.25,184.58,41770.0,184.44,184.98,184.25,184.58,41770.0
2024-11-20 14:00:00,184.54,185.15,184.43,185.04,69605.0,184.54,185.15,184.43,185.04,69605.0
2024-11-20 15:00:00,185.09,185.97,184.91,185.49,189558.0,185.09,185.97,184.91,185.49,189558.0
2024-11-21 09:30:00,187.31,187.31,184.91,186.09,41902.0,187.31,187.31,184.91,186.09,41902.0
2024-11-21 10:00:00,185.97,186.72,184.99,186.7,99448.0,185.97,186.72,184.99,186.7,99448.0
2024-11-21 11:00:00,186.74,186.87,186.03,186.28,52796.0,186.74,186.87,186.03,186.28,52796.0
2024-11-21 12:00:00,186.11,187.06,185.82,186.48,62352.0,186.11,187.06,185.82,186.48,62352.0
2024-11-21 13:00:00,186.58,187.02,186.51,186.96,39641.0,186.58,187.02,186.51,186.96,39641.0
2024-11-21 14:00:00,186.9,186.94,186.06,186.17,71219.0,186.9,186.94,186.06,186.17,71219.0
2024-11-21 15:00:00,186.21,186.99,186.13,186.59,185343.0,186.21,186.99,186.13,186.59,185343.0
2024-11-22 09:30:00,187.29,187.66,186.37,187.52,30805.0,187.29,187.66,186.37,187.52,30805.0
2024-11-22 10:00:00,187.38,187.53,185.87,186.58,56505.0,187.38,187.53,185.87,186.58,56505.0
2024-11-22 11:00:00,186.58,187.06,186.21,186.87,74553.0,186.58,187.06,186.21,186.87,74553.0
2024-11-22 12:00:00,186.82,187.8,186.68,187.73,46216.0,186.82,187.8,186.68,187.73,46216.0
2024-11-22 13:00:00,187.7,187.97,186.98,187.86,64071.0,187.7,187.97,186.98,187.86,64071.0
2024-11-22 14:00:00,187.83,188.1,187.49,187.53,75363.0,187.83,188.1,187.49,187.53,75363.0
2024-11-22 15:00:00,187.52,188.45,187.35,188.15,115394.0,187.52,188.45,187.35,188.15,115394.0
2024-11-25 09:30:00,189.76,190.43,188.92,188.92,70713.0,189.76,190.43,188.92,188.92,70713.0
2024-11-25 10:00:00,188.95,189.46,188.26,188.45,417107.0,188.95,189.46,188.26,188.45,417107.0
2024-11-25 11:00:00,188.42,188.91,187.71,188.03,48447.0,188.42,188.91,187.71,188.03,48447.0
2024-11-25 12:00:00,187.96,188.18,187.47,188.18,38413.0,187.96,188.18,187.47,188.18,38413.0
2024-11-25 13:00:00,188.12,189.07,188.11,188.82,57443.0,188.12,189.07,188.11,188.82,57443.0
2024-11-25 14:00:00,188.79,188.97,188.56,188.84,44465.0,188.79,188.97,188.56,188.84,44465.0
2024-11-25 15:00:00,188.84,188.84,187.51,187.63,235859.0,188.84,188.84,187.51,187.63,235859.0
2024-11-26 09:30:00,188.19,189.28,187.14,188.9,79749.0,188.19,189.28,187.14,188.9,79749.0
2024-11-26 10:00:00,189.01,189.02,187.6,188.1,162045.0,189.01,189.02,187.6,188.1,162045.0
2024-11-26 11:00:00,188.18,188.34,187.75,188.27,64729.0,188.18,188.34,187.75,188.27,64729.0
2024-11-26 12:00:00,188.25,188.29,187.85,188.21,48237.0,188.25,188.29,187.85,188.21,48237.0
2024-11-26 13:00:00,188.21,188.51,187.92,188.24,58662.0,188.21,188.51,187.92,188.24,58662.0
2024-11-26 14:00:00,188.24,188.46,187.73,187.83,47628.0,188.24,188.46,187.73,187.83,47628.0
2024-11-26 15:00:00,187.81,188.66,187.57,187.86,266547.0,187.81,188.66,187.57,187.86,266547.0
2024-11-27 09:30:00,188.23,188.56,187.61,188.36,25812.0,188.23,188.56,187.61,188.36,25812.0
2024-11-27 10:00:00,188.36,188.36,186.96,187.54,59160.0,188.36,188.36,186.96,187.54,59160.0
2024-11-27 11:00:00,187.62,187.62,185.95,186.61,90136.0,187.62,187.62,185.95,186.61,90136.0
2024-11-27 12:00:00,186.58,187.45,186.23,187.24,36089.0,186.58,187.45,186.23,187.24,36089.0
2024-11-27 13:00:00,187.28,187.94,187.15,187.76,24044.0,187.28,187.94,187.15,187.76,24044.0
2024-11-27 14:00:00,187.79,187.99,187.02,187.21,86920.0,187.79,187.99,187.02,187.21,86920.0
2024-11-27 15:00:00,187.19,187.26,185.35,185.51,268106.0,187.19,187.26,185.35,185.51,268106.0
2024-11-29 09:30:00,186.21,188.21,186.21,188.2,43059.0,186.21,188.21,186.21,188.2,43059.0
2024-11-29 10:00:00,188.23,189.31,188.21,188.59,70484.0,188.23,189.31,188.21,188.59,70484.0
2024-11-29 11:00:00,188.61,188.79,187.9,188.46,63671.0,188.61,188.79,187.9,188.46,63671.0
2024-11-29 12:00:00,188.43,188.73,188.26,188.26,98579.0,188.43,188.73,188.26,188.26,98579.0
2024-12-02 09:30:00,188.36,188.49,187.53,188.23,34779.0,188.36,188.49,187.53,188.23,34779.0
2024-12-02 10:00:00,188.05,188.63,187.12,187.2,110020.0,188.05,188.63,187.12,187.2,110020.0
2024-12-02 11:00:00,187.27,187.61,187.11,187.52,39477.0,187.27,187.61,187.11,187.52,39477.0
2024-12-02 12:00:00,187.55,187.65,187.0,187.3,87852.0,187.55,187.65,187.0,187.3,87852.0
2024-12-02 13:00:00,187.28,188.11,187.17,187.99,73996.0,187.28,188.11,187.17,187.99,73996.0
2024-12-02 14:00:00,187.99,188.16,187.5,187.56,38698.0,187.99,188.16,187.5,187.56,38698.0
2024-12-02 15:00:00,187.62,188.11,187.27,187.95,174157.0,187.62,188.11,187.27,187.95,174157.0
2024-12-03 09:30:00,187.4,188.24,186.93,187.29,32204.0,187.4,188.24,186.93,187.29,32204.0
2024-12-03 10:00:00,187.14,188.02,187.08,187.31,32682.0,187.14,188.02,187.08,187.31,32682.0
2024-12-03 11:00:00,187.41,188.07,187.24,187.75,61096.0,187.41,188.07,187.24,187.75,61096.0
2024-12-03 12:00:00,187.75,188.35,187.74,188.34,42576.0,187.75,188.35,187.74,188.34,42576.0
2024-12-03 13:00:00,188.31,188.38,187.69,187.87,38536.0,188.31,188.38,187.69,187.87,38536.0
2024-12-03 14:00:00,187.82,188.09,187.46,187.88,53370.0,187.82,188.09,187.46,187.88,53370.0
2024-12-03 15:00:00,187.88,188.21,187.48,188.04,133876.0,187.88,188.21,187.48,188.04,133876.0
2024-12-04 09:30:00,188.5,188.74,187.25,188.25,78575.0,188.5,188.74,187.25,188.25,78575.0
2024-12-04 10:00:00,188.17,188.31,187.63,188.07,57853.0,188.17,188.31,187.63,188.07,57853.0
2024-12-04 11:00:00,188.1,188.33,187.58,187.58,62414.0,188.1,188.33,187.58,187.58,62414.0
2024-12-04 12:00:00,187.62,188.32,187.59,188.2,56980.0,187.62,188.32,187.59,188.2,56980.0
2024-12-04 13:00:00,188.17,188.88,187.95,188.57,149902.0,188.17,188.88,187.95,188.57,149902.0
2024-12-04 14:00:00,188.56,188.66,188.25,188.4,57806.0,188.56,188.66,188.25,188.4,57806.0
2024-12-04 15:00:00,188.37,188.57,188.09,188.2,204850.0,188.37,188.57,188.09,188.2,204850.0
2024-12-05 09:30:00,189.35,190.09,188.0,189.82,211406.0,189.35,190.09,188.0,189.82,211406.0
2024-12-05 10:00:00,189.82,191.63,189.51,191.53,177980.0,189.82,191.63,189.51,191.53,177980.0
2024-12-05 11:00:00,191.46,191.46,190.33,190.33,70755.0,191.46,191.46,190.33,190.33,70755.0
2024-12-05 12:00:00,190.35,190.96,190.05,190.85,137728.0,190.35,190.96,190.05,190.85,137728.0
2024-12-05 13:00:00,190.83,191.17,190.13,190.46,146370.0,190.83,191.17,190.13,190.46,146370.0
2024-12-05 14:00:00,190.44,191.15,189.96,190.49,133394.0,190.44,191.15,189.96,190.49,133394.0
2024-12-05 15:00:00,190.42,190.55,189.85,190.08,222513.0,190.42,190.55,189.85,190.08,222513.0
2024-12-06 09:30:00,190.26,190.57,188.17,190.03,95770.0,190.26,190.57,188.17,190.03,95770.0
2024-12-06 10:00:00,189.91,190.36,189.43,190.08,81123.0,189.91,190.36,189.43,190.08,81123.0
2024-12-06 11:00:00,190.08,191.91,190.03,191.48,93617.0,190.08,191.91,190.03,191.48,93617.0
2024-12-06 12:00:00,191.58,191.58,190.69,190.71,49005.0,191.58,191.58,190.69,190.71,49005.0
2024-12-06 13:00:00,190.71,190.81,189.47,189.66,71326.0,190.71,190.81,189.47,189.66,71326.0
2024-12-06 14:00:00,189.65,189.87,188.82,189.63,114470.0,189.65,189.87,188.82,189.63,114470.0
2024-12-06 15:00:00,189.67,189.93,189.36,189.74,179203.0,189.67,189.93,189.36,189.74,179203.0
2024-12-09 09:30:00,188.97,190.59,187.67,190.5,60772.0,188.97,190.59,187.67,190.5,60772.0
2024-12-09 10:00:00,190.6,191.02,188.47,188.65,158660.0,190.6,191.02,188.47,188.65,158660.0
2024-12-09 11:00:00,188.71,189.79,188.47,189.6,101691.0,188.71,189.79,188.47,189.6,101691.0
2024-12-09 12:00:00,189.61,189.67,188.08,188.42,67067.0,189.61,189.67,188.08,188.42,67067.0
2024-12-09 13:00:00,188.23,189.23,188.12,188.94,82112.0,188.23,189.23,188.12,188.94,82112.0
2024-12-09 14:00:00,188.92,188.94,187.96,188.0,72211.0,188.92,188.94,187.96,188.0,72211.0
2024-12-09 15:00:00,188.05,188.17,187.71,187.89,129432.0,188.05,188.17,187.71,187.89,129432.0
2024-12-10 09:30:00,187.0,187.49,185.31,187.49,73984.0,187.0,187.49,185.31,187.49,73984.0
2024-12-10 10:00:00,187.49,188.24,186.52,186.52,57657.0,187.49,188.24,186.52,186.52,57657.0
2024-12-10 11:00:00,186.55,187.08,186.29,186.65,39272.0,186.55,187.08,186.29,186.65,39272.0
2024-12-10 12:00:00,186.67,186.98,185.09,185.23,86191.0,186.67,186.98,185.09,185.23,86191.0
2024-12-10 13:00:00,185.21,185.66,184.94,185.59,25889.0,185.21,185.66,184.94,185.59,25889.0
2024-12-10 14:00:00,185.6,185.74,184.71,184.87,46344.0,185.6,185.74,184.71,184.87,46344.0
2024-12-10 15:00:00,184.89,185.41,184.73,185.37,113564.0,184.89,185.41,184.73,185.37,113564.0
2024-12-11 09:30:00,188.64,189.47,186.05,187.89,57132.0,188.64,189.47,186.05,187.89,57132.0
2024-12-11 10:00:00,187.69,189.13,187.52,188.98,66428.0,187.69,189.13,187.52,188.98,66428.0
2024-12-11 11:00:00,188.97,189.49,188.31,189.49,86285.0,188.97,189.49,188.31,189.49,86285.0
2024-12-11 12:00:00,189.42,190.02,189.15,189.9,91579.0,189.42,190.02,189.15,189.9,91579.0
2024-12-11 13:00:00,189.96,190.9,189.95,190.14,156194.0,189.96,190.9,189.95,190.14,156194.0
2024-12-11 14:00:00,190.14,191.26,190.14,191.16,103862.0,190.14,191.26,190.14,191.16,103862.0
2024-12-11 15:00:00,191.2,191.26,190.26,190.52,163262.0,191.2,191.26,190.26,190.52,163262.0
2024-12-12 09:30:00,189.5,190.32,188.42,190.3,41317.0,189.5,190.32,188.42,190.3,41317.0
2024-12-12 10:00:00,190.32,190.54,188.9,189.46,35878.0,190.32,190.54,188.9,189.46,35878.0
2024-12-12 11:00:00,189.38,189.79,188.97,188.97,24305.0,189.38,189.79,188.97,188.97,24305.0
2024-12-12 12:00:00,189.06,189.55,188.95,189.26,19170.0,189.06,189.55,188.95,189.26,19170.0
2024-12-12 13:00:00,189.28,189.48,188.77,188.86,22692.0,189.28,189.48,188.77,188.86,22692.0
2024-12-12 14:00:00,188.87,189.08,188.27,189.05,38757.0,188.87,189.08,188.27,189.05,38757.0
2024-12-12 15:00:00,189.02,189.87,188.84,189.67,114522.0,189.02,189.87,188.84,189.67,114522.0
2024-12-13 09:30:00,188.3,188.65,186.61,186.79,39591.0,188.3,188.65,186.61,186.79,39591.0
2024-12-13 10:00:00,186.7,186.71,185.53,185.62,69734.0,186.7,186.71,185.53,185.62,69734.0
2024-12-13 11:00:00,185.51,186.55,185.43,186.13,47884.0,185.51,186.55,185.43,186.13,47884.0
2024-12-13 12:00:00,186.01,186.07,185.22,185.49,55543.0,186.01,186.07,185.22,185.49,55543.0
2024-12-13 13:00:00,185.47,186.38,185.32,185.41,77017.0,185.47,186.38,185.32,185.41,77017.0
2024-12-13 14:00:00,185.38,185.53,184.7,185.03,65255.0,185.38,185.53,184.7,185.03,65255.0
2024-12-13 15:00:00,185.04,185.89,184.91,185.43,160807.0,185.04,185.89,184.91,185.43,160807.0
2024-12-16 09:30:00,185.78,187.21,185.31,187.06,70567.0,185.78,187.21,185.31,187.06,70567.0
2024-12-16 10:00:00,187.06,187.66,186.53,186.93,115875.0,187.06,187.66,186.53,186.93,115875.0
2024-12-16 11:00:00,186.76,187.05,186.32,186.84,148631.0,186.76,187.05,186.32,186.84,148631.0
2024-12-16 12:00:00,186.75,187.76,186.59,187.37,87284.0,186.75,187.76,186.59,187.37,87284.0
2024-12-16 13:00:00,187.5,188.13,187.28,187.82,54164.0,187.5,188.13,187.28,187.82,54164.0
2024-12-16 14:00:00,187.82,188.71,187.71,188.54,91015.0,187.82,188.71,187.71,188.54,91015.0
2024-12-16 15:00:00,188.54,188.78,186.95,187.13,272921.0,188.54,188.78,186.95,187.13,272921.0
2024-12-17 09:30:00,186.64,187.25,185.91,186.71,51822.0,186.64,187.25,185.91,186.71,51822.0
2024-12-17 10:00:00,186.68,187.11,185.85,187.0,86402.0,186.68,187.11,185.85,187.0,86402.0
2024-12-17 11:00:00,187.0,187.32,186.7,186.7,54524.0,187.0,187.32,186.7,186.7,54524.0
2024-12-17 12:00:00,186.78,187.2,186.53,186.88,29294.0,186.78,187.2,186.53,186.88,29294.0
2024-12-17 13:00:00,186.86,187.27,186.6,187.07,30481.0,186.86,187.27,186.6,187.07,30481.0
2024-12-17 14:00:00,186.97,187.01,186.38,186.4,19171.0,186.97,187.01,186.38,186.4,19171.0
2024-12-17 15:00:00,186.4,186.47,185.87,185.91,125554.0,186.4,186.47,185.87,185.91,125554.0
2024-12-18 09:30:00,186.52,187.0,184.99,184.99,31555.0,186.52,187.0,184.99,184.99,31555.0
2024-12-18 10:00:00,185.03,187.69,184.89,187.23,82094.0,185.03,187.69,184.89,187.23,82094.0
2024-12-18 11:00:00,187.23,188.4,186.7,188.38,79780.0,187.23,188.4,186.7,188.38,79780.0
2024-12-18 12:00:00,188.28,188.35,187.66,188.17,112652.0,188.28,188.35,187.66,188.17,112652.0
2024-12-18 13:00:00,188.09,188.25,186.89,186.9,92532.0,188.09,188.25,186.89,186.9,92532.0
2024-12-18 14:00:00,186.97,187.22,183.76,183.9,57199.0,186.97,187.22,183.76,183.9,57199.0
2024-12-18 15:00:00,183.63,183.99,181.64,181.8,291316.0,183.63,183.99,181.64,181.8,291316.0
2024-12-19 09:30:00,183.78,184.49,181.87,181.87,74301.0,183.78,184.49,181.87,181.87,74301.0
2024-12-19 10:00:00,181.91,182.89,181.16,181.79,65322.0,181.91,182.89,181.16,181.79,65322.0
2024-12-19 11:00:00,181.79,182.38,181.27,181.83,48682.0,181.79,182.38,181.27,181.83,48682.0
2024-12-19 12:00:00,181.83,182.03,181.46,182.0,22313.0,181.83,182.03,181.46,182.0,22313.0
2024-12-19 13:00:00,181.81,182.15,181.42,182.15,21249.0,181.81,182.15,181.42,182.15,21249.0
2024-12-19 14:00:00,182.16,182.18,181.77,181.84,26470.0,182.16,182.18,181.77,181.84,26470.0
2024-12-19 15:00:00,181.86,182.34,181.28,181.3,176694.0,181.86,182.34,181.28,181.3,176694.0
2024-12-20 09:30:00,179.75,181.82,179.0,180.74,324240.0,179.75,181.82,179.0,180.74,324240.0
2024-12-20 10:00:00,180.9,182.61,180.14,182.54,65094.0,180.9,182.61,180.14,182.54,65094.0
2024-12-20 11:00:00,182.49,184.2,182.45,184.03,96764.0,182.49,184.2,182.45,184.03,96764.0
2024-12-20 12:00:00,183.86,184.11,183.32,183.85,33581.0,183.86,184.11,183.32,183.85,33581.0
2024-12-20 13:00:00,183.86,183.86,182.48,182.64,65647.0,183.86,183.86,182.48,182.64,65647.0
2024-12-20 14:00:00,182.64,182.78,182.06,182.3,50252.0,182.64,182.78,182.06,182.3,50252.0
2024-12-20 15:00:00,182.32,182.55,181.25,181.96,348096.0,182.32,182.55,181.25,181.96,348096.0
2024-12-23 09:30:00,181.09,182.57,181.08,181.82,70133.0,181.09,182.57,181.08,181.82,70133.0
2024-12-23 10:00:00,181.74,182.34,181.2,182.1,68574.0,181.74,182.34,181.2,182.1,68574.0
2024-12-23 11:00:00,182.12,182.26,181.5,181.62,46345.0,182.12,182.26,181.5,181.62,46345.0
2024-12-23 12:00:00,181.69,182.2,181.35,181.92,44627.0,181.69,182.2,181.35,181.92,44627.0
2024-12-23 13:00:00,181.88,182.26,181.3,182.26,38131.0,181.88,182.26,181.3,182.26,38131.0
2024-12-23 14:00:00,182.22,182.34,181.8,181.93,43705.0,182.22,182.34,181.8,181.93,43705.0
2024-12-23 15:00:00,181.92,183.37,181.91,183.2,153956.0,181.92,183.37,181.91,183.2,153956.0
2024-12-24 09:30:00,184.0,184.82,183.63,184.23,42067.0,184.0,184.82,183.63,184.23,42067.0
2024-12-24 10:00:00,184.06,185.17,183.96,185.0,32716.0,184.06,185.17,183.96,185.0,32716.0
2024-12-24 11:00:00,185.01,185.82,185.01,185.37,43525.0,185.01,185.82,185.01,185.37,43525.0
2024-12-24 12:00:00,185.42,185.56,184.9,185.4,55621.0,185.42,185.56,184.9,185.4,55621.0
2024-12-26 09:30:00,184.75,185.53,184.71,185.15,16402.0,184.75,185.53,184.71,185.15,16402.0
2024-12-26 10:00:00,185.09,186.05,184.89,186.0,18591.0,185.09,186.05,184.89,186.0,18591.0
2024-12-26 11:00:00,186.07,186.67,185.88,186.61,23804.0,186.07,186.67,185.88,186.61,23804.0
2024-12-26 12:00:00,186.55,186.55,186.06,186.14,16112.0,186.55,186.55,186.06,186.14,16112.0
2024-12-26 13:00:00,186.16,186.58,186.05,186.57,17914.0,186.16,186.58,186.05,186.57,17914.0
2024-12-26 14:00:00,186.48,187.02,186.46,186.87,27514.0,186.48,187.02,186.46,186.87,27514.0
2024-12-26 15:00:00,186.95,187.56,186.77,187.2,135985.0,186.95,187.56,186.77,187.2,135985.0
2024-12-27 09:30:00,187.43,188.36,185.88,186.59,59752.0,187.43,188.36,185.88,186.59,59752.0
2024-12-27 10:00:00,186.52,186.52,184.93,185.92,64818.0,186.52,186.52,184.93,185.92,64818.0
2024-12-27 11:00:00,185.91,186.21,185.05,185.22,42679.0,185.91,186.21,185.05,185.22,42679.0
2024-12-27 12:00:00,185.13,185.31,184.69,185.03,54165.0,185.13,185.31,184.69,185.03,54165.0
2024-12-27 13:00:00,185.14,185.7,184.91,185.57,18850.0,185.14,185.7,184.91,185.57,18850.0
2024-12-27 14:00:00,185.66,186.51,185.54,186.45,31042.0,185.66,186.51,185.54,186.45,31042.0
2024-12-27 15:00:00,186.39,186.61,185.76,186.47,87748.0,186.39,186.61,185.76,186.47,87748.0
2024-12-30 09:30:00,184.42,184.95,182.36,182.5,62847.0,184.42,184.95,182.36,182.5,62847.0
2024-12-30 10:00:00,182.5,183.87,182.0,183.83,62793.0,182.5,183.87,182.0,183.83,62793.0
2024-12-30 11:00:00,183.83,185.39,183.59,185.33,83539.0,183.83,185.39,183.59,185.33,83539.0
2024-12-30 12:00:00,185.33,185.66,184.87,185.27,43179.0,185.33,185.66,184.87,185.27,43179.0
2024-12-30 13:00:00,185.25,185.93,184.76,185.77,50966.0,185.25,185.93,184.76,185.77,50966.0
2024-12-30 14:00:00,185.71,185.84,184.79,185.47,64275.0,185.71,185.84,184.79,185.47,64275.0
2024-12-30 15:00:00,185.47,185.6,184.44,184.63,214399.0,185.47,185.6,184.44,184.63,214399.0
2024-12-31 09:30:00,184.77,185.57,184.27,184.83,38276.0,184.77,185.57,184.27,184.83,38276.0
2024-12-31 10:00:00,184.84,185.77,184.41,185.22,130982.0,184.84,185.77,184.41,185.22,130982.0
2024-12-31 11:00:00,185.22,185.25,184.66,184.97,49588.0,185.22,185.25,184.66,184.97,49588.0
2024-12-31 12:00:00,184.94,185.05,183.82,184.49,46891.0,184.94,185.05,183.82,184.49,46891.0
2024-12-31 13:00:00,184.45,184.51,183.65,184.17,26097.0,184.45,184.51,183.65,184.17,26097.0
2024-12-31 14:00:00,184.18,184.63,183.85,184.39,29231.0,184.18,184.63,183.85,184.39,29231.0
2024-12-31 15:00:00,184.34,184.7,183.87,184.08,101189.0,184.34,184.7,183.87,184.08,101189.0
2025-01-02 09:30:00,184.66,185.11,182.11,184.23,56773.0,184.66,185.11,182.11,184.23,56773.0
2025-01-02 10:00:00,184.29,184.37,181.42,182.12,74602.0,184.29,184.37,181.42,182.12,74602.0
2025-01-02 11:00:00,182.09,182.67,181.35,182.46,55683.0,182.09,182.67,181.35,182.46,55683.0
2025-01-02 12:00:00,182.38,182.89,181.2,181.39,66082.0,182.38,182.89,181.2,181.39,66082.0
2025-01-02 13:00:00,181.4,181.85,180.87,181.85,53917.0,181.4,181.85,180.87,181.85,53917.0
2025-01-02 14:00:00,181.77,182.32,181.63,181.76,41919.0,181.77,182.32,181.63,181.76,41919.0
2025-01-02 15:00:00,181.75,183.5,181.75,183.04,166904.0,181.75,183.5,181.75,183.04,166904.0
2025-01-03 09:30:00,184.6,186.23,184.2,186.13,56230.0,184.6,186.23,184.2,186.13,56230.0
2025-01-03 10:00:00,185.93,187.99,185.56,187.99,73418.0,185.93,187.99,185.56,187.99,73418.0
2025-01-03 11:00:00,187.98,188.65,187.27,188.31,132991.0,187.98,188.65,187.27,188.31,132991.0
2025-01-03 12:00:00,188.31,189.18,188.15,188.85,61844.0,188.31,189.18,188.15,188.85,61844.0
2025-01-03 13:00:00,188.71,188.98,188.47,188.64,59580.0,188.71,188.98,188.47,188.64,59580.0
2025-01-03 14:00:00,188.66,188.84,188.44,188.77,45474.0,188.66,188.84,188.44,188.77,45474.0
2025-01-03 15:00:00,188.68,189.06,188.36,188.86,198908.0,188.68,189.06,188.36,188.86,198908.0
2025-01-06 09:30:00,190.35,192.14,190.0,191.56,100290.0,190.35,192.14,190.0,191.56,100290.0
2025-01-06 10:00:00,191.42,191.71,189.9,190.16,76951.0,191.42,191.71,189.9,190.16,76951.0
2025-01-06 11:00:00,190.17,191.18,190.11,190.62,55540.0,190.17,191.18,190.11,190.62,55540.0
2025-01-06 12:00:00,190.5,190.53,189.19,189.29,38175.0,190.5,190.53,189.19,189.29,38175.0
2025-01-06 13:00:00,189.31,189.43,188.31,188.53,43434.0,189.31,189.43,188.31,188.53,43434.0
2025-01-06 14:00:00,188.45,189.07,188.35,188.57,39699.0,188.45,189.07,188.35,188.57,39699.0
2025-01-06 15:00:00,188.57,189.63,188.45,189.02,162698.0,188.57,189.63,188.45,189.02,162698.0
2025-01-07 09:30:00,188.09,188.71,184.01,184.12,109413.0,188.09,188.71,184.01,184.12,109413.0
2025-01-07 10:00:00,184.01,184.12,181.62,183.49,307376.0,184.01,184.12,181.62,183.49,307376.0
2025-01-07 11:00:00,183.48,186.04,182.1,182.91,252657.0,183.48,186.04,182.1,182.91,252657.0
2025-01-07 12:00:00,183.0,183.23,180.87,181.71,119065.0,183.0,183.23,180.87,181.71,119065.0
2025-01-07 13:00:00,181.66,182.32,181.58,182.11,83295.0,181.66,182.32,181.58,182.11,83295.0
2025-01-07 14:00:00,182.05,183.01,182.0,182.66,57466.0,182.05,183.01,182.0,182.66,57466.0
2025-01-07 15:00:00,182.68,182.76,181.44,181.81,194157.0,182.68,182.76,181.44,181.81,194157.0
2025-01-08 09:30:00,181.78,182.27,180.17,180.73,61011.0,181.78,182.27,180.17,180.73,61011.0
2025-01-08 10:00:00,180.71,182.65,180.63,182.57,97170.0,180.71,182.65,180.63,182.57,97170.0
2025-01-08 11:00:00,182.5,183.58,182.27,183.43,101364.0,182.5,183.58,182.27,183.43,101364.0
2025-01-08 12:00:00,183.43,183.48,181.86,182.04,81926.0,183.43,183.48,181.86,182.04,81926.0
2025-01-08 13:00:00,182.07,182.56,181.81,182.06,42294.0,182.07,182.56,181.81,182.06,42294.0
2025-01-08 14:00:00,182.1,183.53,181.9,183.13,97446.0,182.1,183.53,181.9,183.13,97446.0
2025-01-08 15:00:00,183.13,183.91,183.04,183.74,130742.0,183.13,183.91,183.04,183.74,130742.0
2025-01-10 09:30:00,181.9,182.88,179.48,180.01,95378.0,181.9,182.88,179.48,180.01,95378.0
2025-01-10 10:00:00,180.0,180.01,177.75,177.99,90726.0,180.0,180.01,177.75,177.99,90726.0
2025-01-10 11:00:00,177.85,178.15,177.35,178.0,70223.0,177.85,178.15,177.35,178.0,70223.0
2025-01-10 12:00:00,178.03,178.99,177.44,178.71,53562.0,178.03,178.99,177.44,178.71,53562.0
2025-01-10 13:00:00,178.79,179.78,178.63,179.61,41978.0,178.79,179.78,178.63,179.61,41978.0
2025-01-10 14:00:00,179.6,179.67,178.97,179.26,39301.0,179.6,179.67,178.97,179.26,39301.0
2025-01-10 15:00:00,179.34,179.38,178.52,178.57,133134.0,179.34,179.38,178.52,178.57,133134.0
2025-01-13 09:30:00,178.61,179.54,177.92,179.23,48662.0,178.61,179.54,177.92,179.23,48662.0
2025-01-13 10:00:00,179.2,179.98,179.08,179.57,46319.0,179.2,179.98,179.08,179.57,46319.0
2025-01-13 11:00:00,179.52,179.55,178.26,178.34,41396.0,179.52,179.55,178.26,178.34,41396.0
2025-01-13 12:00:00,178.28,179.04,178.26,178.9,30352.0,178.28,179.04,178.26,178.9,30352.0
2025-01-13 13:00:00,178.9,179.24,178.71,178.91,26178.0,178.9,179.24,178.71,178.91,26178.0
2025-01-13 14:00:00,178.87,179.41,178.55,179.29,45463.0,178.87,179.41,178.55,179.29,45463.0
2025-01-13 15:00:00,179.29,179.59,178.65,178.79,131838.0,179.29,179.59,178.65,178.79,131838.0
2025-01-14 09:30:00,179.17,179.78,178.65,179.18,30066.0,179.17,179.78,178.65,179.18,30066.0
2025-01-14 10:00:00,179.15,181.53,179.15,181.22,69373.0,179.15,181.53,179.15,181.22,69373.0
2025-01-14 11:00:00,181.2,181.25,180.06,180.06,40976.0,181.2,181.25,180.06,180.06,40976.0
2025-01-14 12:00:00,180.03,180.59,179.57,180.04,19059.0,180.03,180.59,179.57,180.04,19059.0
2025-01-14 13:00:00,180.02,181.04,180.02,181.0,18620.0,180.02,181.04,180.02,181.0,18620.0
2025-01-14 14:00:00,181.0,181.0,179.91,179.91,32272.0,181.0,181.0,179.91,179.91,32272.0
2025-01-14 15:00:00,179.8,180.46,179.38,180.08,152091.0,179.8,180.46,179.38,180.08,152091.0
2025-01-15 09:30:00,183.4,183.8,182.41,183.3,43464.0,183.4,183.8,182.41,183.3,43464.0
2025-01-15 10:00:00,183.18,183.58,180.46,180.53,79188.0,183.18,183.58,180.46,180.53,79188.0
2025-01-15 11:00:00,180.52,180.98,179.58,180.23,57421.0,180.52,180.98,179.58,180.23,57421.0
2025-01-15 12:00:00,180.24,180.98,180.21,180.9,33706.0,180.24,180.98,180.21,180.9,33706.0
2025-01-15 13:00:00,180.92,181.54,180.6,181.37,46109.0,180.92,181.54,180.6,181.37,46109.0
2025-01-15 14:00:00,181.44,181.82,181.39,181.65,26871.0,181.44,181.82,181.39,181.65,26871.0
2025-01-15 15:00:00,181.64,181.94,181.21,181.29,97047.0,181.64,181.94,181.21,181.29,97047.0
2025-01-16 09:30:00,182.27,182.78,181.26,181.61,64339.0,182.27,182.78,181.26,181.61,64339.0
2025-01-16 10:00:00,181.5,182.5,181.31,182.49,47309.0,181.5,182.5,181.31,182.49,47309.0
2025-01-16 11:00:00,182.56,183.23,182.38,183.11,50090.0,182.56,183.23,182.38,183.11,50090.0
2025-01-16 12:00:00,183.11,183.48,182.73,183.46,48344.0,183.11,183.48,182.73,183.46,48344.0
2025-01-16 13:00:00,183.46,184.46,183.22,183.34,49673.0,183.46,184.46,183.22,183.34,49673.0
2025-01-16 14:00:00,183.3,183.92,183.11,183.87,51425.0,183.3,183.92,183.11,183.87,51425.0
2025-01-16 15:00:00,183.85,184.41,183.33,183.37,154633.0,183.85,184.41,183.33,183.37,154633.0
2025-01-17 09:30:00,186.6,186.95,185.52,185.86,209886.0,186.6,186.95,185.52,185.86,209886.0
2025-01-17 10:00:00,185.81,186.14,184.82,185.17,115383.0,185.81,186.14,184.82,185.17,115383.0
2025-01-17 11:00:00,185.12,185.88,184.85,185.88,58629.0,185.12,185.88,184.85,185.88,58629.0
2025-01-17 12:00:00,185.79,186.44,185.73,185.84,57925.0,185.79,186.44,185.73,185.84,57925.0
2025-01-17 13:00:00,185.88,186.52,185.85,186.24,30432.0,185.88,186.52,185.85,186.24,30432.0
2025-01-17 14:00:00,186.26,186.68,186.06,186.41,67844.0,186.26,186.68,186.06,186.41,67844.0
2025-01-17 15:00:00,186.41,186.7,186.12,186.49,238553.0,186.41,186.7,186.12,186.49,238553.0
2025-01-21 09:30:00,187.55,189.04,186.5,186.66,79196.0,187.55,189.04,186.5,186.66,79196.0
2025-01-21 10:00:00,186.74,187.84,186.19,187.33,93782.0,186.74,187.84,186.19,187.33,93782.0
2025-01-21 11:00:00,187.28,187.65,186.88,187.4,65201.0,187.28,187.65,186.88,187.4,65201.0
2025-01-21 12:00:00,187.4,187.72,187.05,187.32,48929.0,187.4,187.72,187.05,187.32,48929.0
2025-01-21 13:00:00,187.28,187.37,186.36,186.52,30194.0,187.28,187.37,186.36,186.52,30194.0
2025-01-21 14:00:00,186.5,186.66,185.77,186.03,180681.0,186.5,186.66,185.77,186.03,180681.0
2025-01-21 15:00:00,186.02,186.03,184.42,185.18,172417.0,186.02,186.03,184.42,185.18,172417.0
2025-01-22 09:30:00,185.36,186.6,183.54,185.28,39759.0,185.36,186.6,183.54,185.28,39759.0
2025-01-22 10:00:00,185.16,186.25,185.06,185.95,39997.0,185.16,186.25,185.06,185.95,39997.0
2025-01-22 11:00:00,186.06,187.23,185.94,186.56,38478.0,186.06,187.23,185.94,186.56,38478.0
2025-01-22 12:00:00,186.58,186.58,185.77,185.92,33867.0,186.58,186.58,185.77,185.92,33867.0
2025-01-22 13:00:00,185.81,186.77,185.36,186.77,72344.0,185.81,186.77,185.36,186.77,72344.0
2025-01-22 14:00:00,186.78,187.13,186.48,186.48,75059.0,186.78,187.13,186.48,186.48,75059.0
2025-01-22 15:00:00,186.45,188.18,186.45,187.99,233841.0,186.45,188.18,186.45,187.99,233841.0
2025-01-23 09:30:00,183.28,184.69,181.1,181.56,205191.0,183.28,184.69,181.1,181.56,205191.0
2025-01-23 10:00:00,181.52,183.32,181.02,181.93,186104.0,181.52,183.32,181.02,181.93,186104.0
2025-01-23 11:00:00,181.93,182.25,179.61,182.04,205432.0,181.93,182.25,179.61,182.04,205432.0
2025-01-23 12:00:00,181.94,183.07,181.57,182.57,105079.0,181.94,183.07,181.57,182.57,105079.0
2025-01-23 13:00:00,182.67,183.61,182.36,183.45,60432.0,182.67,183.61,182.36,183.45,60432.0
2025-01-23 14:00:00,183.44,183.57,182.7,182.87,75697.0,183.44,183.57,182.7,182.87,75697.0
2025-01-23 15:00:00,182.76,183.99,182.47,183.86,225319.0,182.76,183.99,182.47,183.86,225319.0
2025-01-24 09:30:00,184.0,184.24,182.77,182.83,64126.0,184.0,184.24,182.77,182.83,64126.0
2025-01-24 10:00:00,182.93,183.64,182.56,183.38,112511.0,182.93,183.64,182.56,183.38,112511.0
2025-01-24 11:00:00,183.4,184.31,183.27,183.72,66438.0,183.4,184.31,183.27,183.72,66438.0
2025-01-24 12:00:00,183.83,184.3,183.64,183.69,62277.0,183.83,184.3,183.64,183.69,62277.0
2025-01-24 13:00:00,183.69,184.42,183.6,183.63,54358.0,183.69,184.42,183.6,183.63,54358.0
2025-01-24 14:00:00,183.59,184.13,183.42,184.04,74747.0,183.59,184.13,183.42,184.04,74747.0
2025-01-24 15:00:00,184.07,185.63,184.05,185.51,312607.0,184.07,185.63,184.05,185.51,312607.0
2025-01-27 09:30:00,185.33,189.0,184.18,188.63,240719.0,185.33,189.0,184.18,188.63,240719.0
2025-01-27 10:00:00,188.67,188.67,185.54,187.94,175897.0,188.67,188.67,185.54,187.94,175897.0
2025-01-27 11:00:00,187.96,188.19,187.2,187.21,131684.0,187.96,188.19,187.2,187.21,131684.0
2025-01-27 12:00:00,187.17,190.58,186.96,189.97,90381.0,187.17,190.58,186.96,189.97,90381.0
2025-01-27 13:00:00,190.03,190.5,188.71,188.83,98359.0,190.03,190.5,188.71,188.83,98359.0
2025-01-27 14:00:00,188.78,189.85,187.84,188.12,106914.0,188.78,189.85,187.84,188.12,106914.0
2025-01-27 15:00:00,188.06,189.05,187.44,187.86,356229.0,188.06,189.05,187.44,187.86,356229.0
2025-01-28 09:30:00,187.03,188.52,185.72,186.33,120440.0,187.03,188.52,185.72,186.33,120440.0
2025-01-28 10:00:00,186.31,189.7,186.3,189.7,277293.0,186.31,189.7,186.3,189.7,277293.0
2025-01-28 11:00:00,189.63,189.7,186.67,187.45,99441.0,189.63,189.7,186.67,187.45,99441.0
2025-01-28 12:00:00,187.49,187.73,187.25,187.58,26375.0,187.49,187.73,187.25,187.58,26375.0
2025-01-28 13:00:00,187.63,187.87,186.88,187.06,59274.0,187.63,187.87,186.88,187.06,59274.0
2025-01-28 14:00:00,187.09,187.38,186.5,187.35,86062.0,187.09,187.38,186.5,187.35,86062.0
2025-01-28 15:00:00,187.4,188.12,186.71,187.02,195923.0,187.4,188.12,186.71,187.02,195923.0
2025-01-29 09:30:00,186.54,189.67,186.54,188.53,76894.0,186.54,189.67,186.54,188.53,76894.0
2025-01-29 10:00:00,188.41,190.62,188.41,190.5,97490.0,188.41,190.62,188.41,190.5,97490.0
2025-01-29 11:00:00,190.41,191.28,190.14,190.6,93779.0,190.41,191.28,190.14,190.6,93779.0
2025-01-29 12:00:00,190.71,191.27,190.44,191.03,46939.0,190.71,191.27,190.44,191.03,46939.0
2025-01-29 13:00:00,191.08,191.61,190.49,190.5,65163.0,191.08,191.61,190.49,190.5,65163.0
2025-01-29 14:00:00,190.41,191.21,189.7,190.4,81889.0,190.41,191.21,189.7,190.4,81889.0
2025-01-29 15:00:00,190.5,191.04,189.89,190.07,214527.0,190.5,191.04,189.89,190.07,214527.0
2025-01-30 09:30:00,190.91,192.5,189.87,192.08,73411.0,190.91,192.5,189.87,192.08,73411.0
2025-01-30 10:00:00,191.78,191.96,190.77,190.92,49405.0,191.78,191.96,190.77,190.92,49405.0
2025-01-30 11:00:00,190.84,191.83,190.74,191.64,37634.0,190.84,191.83,190.74,191.64,37634.0
2025-01-30 12:00:00,191.63,191.71,190.8,190.92,33615.0,191.63,191.71,190.8,190.92,33615.0
2025-01-30 13:00:00,190.92,191.59,190.75,191.37,31028.0,190.92,191.59,190.75,191.37,31028.0
2025-01-30 14:00:00,191.38,191.45,190.58,191.33,84628.0,191.38,191.45,190.58,191.33,84628.0
2025-01-30 15:00:00,191.39,191.98,191.14,191.33,231589.0,191.39,191.98,191.14,191.33,231589.0
2025-01-31 09:30:00,190.15,190.93,188.47,189.13,97386.0,190.15,190.93,188.47,189.13,97386.0
2025-01-31 10:00:00,189.32,189.62,188.2,188.66,111451.0,189.32,189.62,188.2,188.66,111451.0
2025-01-31 11:00:00,188.68,188.98,186.85,186.95,52603.0,188.68,188.98,186.85,186.95,52603.0
2025-01-31 12:00:00,187.03,187.81,186.8,187.46,47798.0,187.03,187.81,186.8,187.46,47798.0
2025-01-31 13:00:00,187.56,187.92,186.25,186.59,69902.0,187.56,187.92,186.25,186.59,69902.0
2025-01-31 14:00:00,186.51,186.69,185.52,186.24,93166.0,186.51,186.69,185.52,186.24,93166.0
2025-01-31 15:00:00,186.19,186.56,185.39,185.5,274879.0,186.19,186.56,185.39,185.5,274879.0
2025-02-03 09:30:00,184.62,185.64,182.89,183.45,197072.0,184.62,185.64,182.89,183.45,197072.0
2025-02-03 10:00:00,183.36,185.86,183.27,185.77,153120.0,183.36,185.86,183.27,185.77,153120.0
2025-02-03 11:00:00,185.69,187.59,185.07,186.73,74495.0,185.69,187.59,185.07,186.73,74495.0
2025-02-03 12:00:00,186.73,187.02,185.81,186.15,64676.0,186.73,187.02,185.81,186.15,64676.0
2025-02-03 13:00:00,186.17,186.81,185.67,186.27,64376.0,186.17,186.81,185.67,186.27,64376.0
2025-02-03 14:00:00,186.3,186.83,186.3,186.74,60801.0,186.3,186.83,186.3,186.74,60801.0
2025-02-03 15:00:00,186.7,186.78,185.72,186.02,134703.0,186.7,186.78,185.72,186.02,134703.0
2025-02-04 09:30:00,186.14,186.61,185.57,185.98,54518.0,186.14,186.61,185.57,185.98,54518.0
2025-02-04 10:00:00,185.87,185.91,183.46,183.47,155129.0,185.87,185.91,183.46,183.47,155129.0
2025-02-04 11:00:00,183.53,184.51,183.23,183.64,120425.0,183.53,184.51,183.23,183.64,120425.0
2025-02-04 12:00:00,183.66,183.9,182.66,183.04,115765.0,183.66,183.9,182.66,183.04,115765.0
2025-02-04 13:00:00,183.0,184.41,182.72,183.63,122239.0,183.0,184.41,182.72,183.63,122239.0
2025-02-04 14:00:00,183.64,184.16,183.26,183.43,84280.0,183.64,184.16,183.26,183.43,84280.0
2025-02-04 15:00:00,183.36,183.7,183.16,183.51,164987.0,183.36,183.7,183.16,183.51,164987.0
2025-02-05 09:30:00,185.1,186.17,182.93,183.25,82049.0,185.1,186.17,182.93,183.25,82049.0
2025-02-05 10:00:00,183.33,184.3,182.92,183.73,252818.0,183.33,184.3,182.92,183.73,252818.0
2025-02-05 11:00:00,183.7,183.81,182.94,183.81,156805.0,183.7,183.81,182.94,183.81,156805.0
2025-02-05 12:00:00,183.78,183.86,183.15,183.49,149872.0,183.78,183.86,183.15,183.49,149872.0
2025-02-05 13:00:00,183.49,184.26,183.21,184.18,49661.0,183.49,184.26,183.21,184.18,49661.0
2025-02-05 14:00:00,184.33,185.05,184.23,184.94,53542.0,184.33,185.05,184.23,184.94,53542.0
2025-02-05 15:00:00,184.98,185.09,183.94,184.96,149920.0,184.98,185.09,183.94,184.96,149920.0
2025-02-06 09:30:00,184.08,184.53,182.84,183.25,147605.0,184.08,184.53,182.84,183.25,147605.0
2025-02-06 10:00:00,183.24,183.76,182.52,183.15,171465.0,183.24,183.76,182.52,183.15,171465.0
2025-02-06 11:00:00,183.15,184.33,182.84,183.15,96016.0,183.15,184.33,182.84,183.15,96016.0
2025-02-06 12:00:00,183.19,183.35,182.84,183.16,121805.0,183.19,183.35,182.84,183.16,121805.0
2025-02-06 13:00:00,183.16,183.7,182.87,183.67,153218.0,183.16,183.7,182.87,183.67,153218.0
2025-02-06 14:00:00,183.66,184.06,182.53,182.63,137778.0,183.66,184.06,182.53,182.63,137778.0
2025-02-06 15:00:00,182.62,183.25,181.86,183.03,425501.0,182.62,183.25,181.86,183.03,425501.0
2025-02-07 09:30:00,198.0,209.96,195.97,207.98,977028.0,198.0,209.96,195.97,207.98,977028.0
2025-02-07 10:00:00,207.7,210.0,206.27,207.81,743775.0,207.7,210.0,206.27,207.81,743775.0
2025-02-07 11:00:00,207.67,210.0,207.27,207.37,399305.0,207.67,210.0,207.27,207.37,399305.0
2025-02-07 12:00:00,207.42,210.73,207.34,210.32,275652.0,207.42,210.73,207.34,210.32,275652.0
2025-02-07 13:00:00,210.45,211.35,209.35,210.54,234009.0,210.45,211.35,209.35,210.54,234009.0
2025-02-07 14:00:00,210.56,212.88,210.25,212.08,518733.0,210.56,212.88,210.25,212.08,518733.0
2025-02-07 15:00:00,212.04,212.04,208.0,208.73,957396.0,212.04,212.04,208.0,208.73,957396.0
2025-02-10 09:30:00,210.01,212.0,206.27,211.67,264381.0,210.01,212.0,206.27,211.67,264381.0
2025-02-10 10:00:00,211.57,215.85,210.87,214.89,364956.0,211.57,215.85,210.87,214.89,364956.0
2025-02-10 11:00:00,214.9,215.11,212.95,214.42,210828.0,214.9,215.11,212.95,214.42,210828.0
2025-02-10 12:00:00,214.38,214.68,212.11,212.11,123347.0,214.38,214.68,212.11,212.11,123347.0
2025-02-10 13:00:00,212.22,213.96,212.2,213.03,140433.0,212.22,213.96,212.2,213.03,140433.0
2025-02-10 14:00:00,212.88,213.86,212.45,212.52,132495.0,212.88,213.86,212.45,212.52,132495.0
2025-02-10 15:00:00,212.49,213.73,211.83,212.41,614860.0,212.49,213.73,211.83,212.41,614860.0
2025-02-11 09:30:00,212.27,214.04,210.72,210.88,121502.0,212.27,214.04,210.72,210.88,121502.0
2025-02-11 10:00:00,210.72,211.6,209.4,209.97,135988.0,210.72,211.6,209.4,209.97,135988.0
2025-02-11 11:00:00,209.87,210.14,208.89,208.9,81611.0,209.87,210.14,208.89,208.9,81611.0
2025-02-11 12:00:00,208.89,209.67,208.44,208.73,55384.0,208.89,209.67,208.44,208.73,55384.0
2025-02-11 13:00:00,208.78,209.64,208.38,209.4,55686.0,208.78,209.64,208.38,209.4,55686.0
2025-02-11 14:00:00,209.4,209.64,208.67,209.52,66884.0,209.4,209.64,208.67,209.52,66884.0
2025-02-11 15:00:00,209.54,210.11,209.19,209.92,211539.0,209.54,210.11,209.19,209.92,211539.0
2025-02-12 09:30:00,207.43,208.43,206.55,208.11,57099.0,207.43,208.43,206.55,208.11,57099.0
2025-02-12 10:00:00,207.88,208.99,206.92,208.87,64624.0,207.88,208.99,206.92,208.87,64624.0
2025-02-12 11:00:00,208.88,209.68,208.37,209.59,54629.0,208.88,209.68,208.37,209.59,54629.0
2025-02-12 12:00:00,209.61,210.11,209.23,209.45,74498.0,209.61,210.11,209.23,209.45,74498.0
2025-02-12 13:00:00,209.5,209.58,208.72,209.04,47186.0,209.5,209.58,208.72,209.04,47186.0
2025-02-12 14:00:00,208.97,209.37,208.67,209.29,45185.0,208.97,209.37,208.67,209.29,45185.0
2025-02-12 15:00:00,209.31,209.68,208.86,209.19,154375.0,209.31,209.68,208.86,209.19,154375.0
2025-02-13 09:30:00,209.18,209.5,207.82,209.07,38051.0,209.18,209.5,207.82,209.07,38051.0
2025-02-13 10:00:00,209.12,209.57,208.78,209.3,33543.0,209.12,209.57,208.78,209.3,33543.0
2025-02-13 11:00:00,209.25,210.32,208.94,209.16,75291.0,209.25,210.32,208.94,209.16,75291.0
2025-02-13 12:00:00,209.16,209.56,209.0,209.16,41609.0,209.16,209.56,209.0,209.16,41609.0
2025-02-13 13:00:00,209.11,209.54,208.77,209.53,34741.0,209.11,209.54,208.77,209.53,34741.0
2025-02-13 14:00:00,209.52,210.09,209.26,210.02,60479.0,209.52,210.09,209.26,210.02,60479.0
2025-02-13 15:00:00,210.01,210.58,209.84,209.99,284248.0,210.01,210.58,209.84,209.99,284248.0
2025-02-14 09:30:00,210.23,212.59,210.0,211.5,96981.0,210.23,212.59,210.0,211.5,96981.0
2025-02-14 10:00:00,211.51,211.82,209.88,209.93,93276.0,211.51,211.82,209.88,209.93,93276.0
2025-02-14 11:00:00,209.99,211.0,209.62,210.21,66971.0,209.99,211.0,209.62,210.21,66971.0
2025-02-14 12:00:00,210.16,210.66,209.96,210.18,72811.0,210.16,210.66,209.96,210.18,72811.0
2025-02-14 13:00:00,210.24,210.7,209.82,210.35,89386.0,210.24,210.7,209.82,210.35,89386.0
2025-02-14 14:00:00,210.41,210.63,208.94,209.22,110741.0,210.41,210.63,208.94,209.22,110741.0
2025-02-14 15:00:00,209.28,209.71,208.55,208.65,178203.0,209.28,209.71,208.55,208.65,178203.0
2025-02-18 09:30:00,208.64,213.65,208.41,213.43,231591.0,208.64,213.65,208.41,213.43,231591.0
2025-02-18 10:00:00,213.46,215.1,212.64,214.7,173390.0,213.46,215.1,212.64,214.7,173390.0
2025-02-18 11:00:00,214.7,215.21,213.28,214.03,222719.0,214.7,215.21,213.28,214.03,222719.0
2025-02-18 12:00:00,214.01,215.36,213.62,214.92,199039.0,214.01,215.36,213.62,214.92,199039.0
2025-02-18 13:00:00,214.93,215.1,214.15,214.74,88801.0,214.93,215.1,214.15,214.74,88801.0
2025-02-18 14:00:00,214.74,215.0,214.0,214.32,115060.0,214.74,215.0,214.0,214.32,115060.0
2025-02-18 15:00:00,214.36,216.52,214.2,216.38,277741.0,214.36,216.52,214.2,216.38,277741.0
2025-02-19 09:30:00,218.59,218.75,213.31,214.2,114246.0,218.59,218.75,213.31,214.2,114246.0
2025-02-19 10:00:00,214.2,214.86,212.45,213.21,121564.0,214.2,214.86,212.45,213.21,121564.0
2025-02-19 11:00:00,213.33,213.67,212.46,213.25,85703.0,213.33,213.67,212.46,213.25,85703.0
2025-02-19 12:00:00,213.28,214.67,213.16,214.31,69666.0,213.28,214.67,213.16,214.31,69666.0
2025-02-19 13:00:00,214.32,214.59,213.59,214.03,55127.0,214.32,214.59,213.59,214.03,55127.0
2025-02-19 14:00:00,214.13,215.43,214.03,215.43,68542.0,214.13,215.43,214.03,215.43,68542.0
2025-02-19 15:00:00,215.4,215.72,214.11,215.18,218171.0,215.4,215.72,214.11,215.18,218171.0
2025-02-20 09:30:00,215.18,215.18,210.25,210.4,99096.0,215.18,215.18,210.25,210.4,99096.0
2025-02-20 10:00:00,210.4,213.27,209.04,211.75,179745.0,210.4,213.27,209.04,211.75,179745.0
2025-02-20 11:00:00,211.76,213.44,211.27,212.59,79800.0,211.76,213.44,211.27,212.59,79800.0
2025-02-20 12:00:00,212.68,213.63,212.51,212.62,57651.0,212.68,213.63,212.51,212.62,57651.0
2025-02-20 13:00:00,212.62,213.22,212.46,213.07,67270.0,212.62,213.22,212.46,213.07,67270.0
2025-02-20 14:00:00,213.01,214.38,213.01,214.24,71795.0,213.01,214.38,213.01,214.24,71795.0
2025-02-20 15:00:00,214.23,215.33,213.91,215.28,160612.0,214.23,215.33,213.91,215.28,160612.0
2025-02-21 09:30:00,216.0,216.53,213.78,214.91,86151.0,216.0,216.53,213.78,214.91,86151.0
2025-02-21 10:00:00,214.75,216.2,214.7,215.12,96610.0,214.75,216.2,214.7,215.12,96610.0
2025-02-21 11:00:00,215.21,215.37,214.46,214.92,77978.0,215.21,215.37,214.46,214.92,77978.0
2025-02-21 12:00:00,214.92,215.09,212.26,212.34,59331.0,214.92,215.09,212.26,212.34,59331.0
2025-02-21 13:00:00,212.34,212.52,211.16,212.03,94244.0,212.34,212.52,211.16,212.03,94244.0
2025-02-21 14:00:00,212.0,212.0,210.66,210.97,96091.0,212.0,212.0,210.66,210.97,96091.0
2025-02-21 15:00:00,210.97,211.82,210.8,211.7,228535.0,210.97,211.82,210.8,211.7,228535.0
2025-02-24 09:30:00,213.21,213.7,209.61,209.7,90847.0,213.21,213.7,209.61,209.7,90847.0
2025-02-24 10:00:00,209.87,210.02,207.28,209.55,130159.0,209.87,210.02,207.28,209.55,130159.0
2025-02-24 11:00:00,209.66,211.55,209.27,210.84,51320.0,209.66,211.55,209.27,210.84,51320.0
2025-02-24 12:00:00,210.83,211.58,210.28,211.12,39365.0,210.83,211.58,210.28,211.12,39365.0
2025-02-24 13:00:00,210.87,211.85,210.85,211.73,32244.0,210.87,211.85,210.85,211.73,32244.0
2025-02-24 14:00:00,211.62,212.18,211.42,211.48,45221.0,211.62,212.18,211.42,211.48,45221.0
2025-02-24 15:00:00,211.48,212.41,211.48,211.98,188143.0,211.48,212.41,211.48,211.98,188143.0
2025-02-25 09:30:00,210.48,210.68,207.67,208.42,113559.0,210.48,210.68,207.67,208.42,113559.0
2025-02-25 10:00:00,208.42,209.0,206.07,207.35,159007.0,208.42,209.0,206.07,207.35,159007.0
2025-02-25 11:00:00,207.18,208.63,206.61,208.35,149685.0,207.18,208.63,206.61,208.35,149685.0
2025-02-25 12:00:00,208.34,208.87,207.45,208.82,58538.0,208.34,208.87,207.45,208.82,58538.0
2025-02-25 13:00:00,208.94,209.18,207.87,208.41,64946.0,208.94,209.18,207.87,208.41,64946.0
2025-02-25 14:00:00,208.44,209.11,207.82,208.89,65057.0,208.44,209.11,207.82,208.89,65057.0
2025-02-25 15:00:00,208.74,208.94,207.73,207.85,211825.0,208.74,208.94,207.73,207.85,211825.0
2025-02-26 09:30:00,208.66,209.75,207.77,208.19,85035.0,208.66,209.75,207.77,208.19,85035.0
2025-02-26 10:00:00,208.19,209.2,207.46,209.2,94963.0,208.19,209.2,207.46,209.2,94963.0
2025-02-26 11:00:00,209.23,209.5,208.54,208.88,60426.0,209.23,209.5,208.54,208.88,60426.0
2025-02-26 12:00:00,209.03,210.28,209.03,209.33,52151.0,209.03,210.28,209.03,209.33,52151.0
2025-02-26 13:00:00,209.0,209.26,208.03,208.27,30942.0,209.0,209.26,208.03,208.27,30942.0
2025-02-26 14:00:00,208.11,209.19,207.99,208.25,66522.0,208.11,209.19,207.99,208.25,66522.0
2025-02-26 15:00:00,208.16,209.49,208.14,209.1,161753.0,208.16,209.49,208.14,209.1,161753.0
2025-02-27 09:30:00,209.85,211.08,208.62,208.84,40260.0,209.85,211.08,208.62,208.84,40260.0
2025-02-27 10:00:00,208.48,210.7,207.62,210.07,50383.0,208.48,210.7,207.62,210.07,50383.0
2025-02-27 11:00:00,210.38,211.31,210.12,210.78,43378.0,210.38,211.31,210.12,210.78,43378.0
2025-02-27 12:00:00,210.69,211.21,210.13,210.17,35830.0,210.69,211.21,210.13,210.17,35830.0
2025-02-27 13:00:00,210.45,211.37,210.14,210.95,42010.0,210.45,211.37,210.14,210.95,42010.0
2025-02-27 14:00:00,210.93,211.23,208.82,209.41,63122.0,210.93,211.23,208.82,209.41,63122.0
2025-02-27 15:00:00,209.41,209.42,208.2,208.21,148801.0,209.41,209.42,208.2,208.21,148801.0
2025-02-28 09:30:00,208.72,209.78,206.71,208.13,84522.0,208.72,209.78,206.71,208.13,84522.0
2025-02-28 10:00:00,208.13,209.0,207.57,208.9,50639.0,208.13,209.0,207.57,208.9,50639.0
2025-02-28 11:00:00,208.77,209.28,208.16,208.67,28542.0,208.77,209.28,208.16,208.67,28542.0
2025-02-28 12:00:00,208.8,209.24,207.89,207.89,18529.0,208.8,209.24,207.89,207.89,18529.0
2025-02-28 13:00:00,207.92,208.74,207.45,208.19,19994.0,207.92,208.74,207.45,208.19,19994.0
2025-02-28 14:00:00,208.2,209.45,208.2,209.45,34443.0,208.2,209.45,208.2,209.45,34443.0
2025-02-28 15:00:00,209.39,212.1,209.32,212.07,193577.0,209.39,212.1,209.32,212.07,193577.0
2025-03-03 09:30:00,212.89,214.5,210.59,211.15,102533.0,212.89,214.5,210.59,211.15,102533.0
2025-03-03 10:00:00,210.89,212.47,210.29,210.55,144424.0,210.89,212.47,210.29,210.55,144424.0
2025-03-03 11:00:00,210.46,211.87,210.46,211.23,54246.0,210.46,211.87,210.46,211.23,54246.0
2025-03-03 12:00:00,211.12,212.12,211.03,211.5,44740.0,211.12,212.12,211.03,211.5,44740.0
2025-03-03 13:00:00,211.5,211.6,209.37,211.05,81710.0,211.5,211.6,209.37,211.05,81710.0
2025-03-03 14:00:00,211.05,212.18,210.74,210.83,128927.0,211.05,212.18,210.74,210.83,128927.0
2025-03-03 15:00:00,210.69,210.73,207.78,208.05,344834.0,210.69,210.73,207.78,208.05,344834.0
2025-03-04 09:30:00,207.98,208.7,204.01,204.22,110235.0,207.98,208.7,204.01,204.22,110235.0
2025-03-04 10:00:00,204.29,204.71,202.01,204.02,115432.0,204.29,204.71,202.01,204.02,115432.0
2025-03-04 11:00:00,203.89,205.52,203.48,205.42,111767.0,203.89,205.52,203.48,205.42,111767.0
2025-03-04 12:00:00,205.44,206.89,204.78,205.35,64258.0,205.44,206.89,204.78,205.35,64258.0
2025-03-04 13:00:00,205.2,207.87,205.2,207.78,103101.0,205.2,207.87,205.2,207.78,103101.0
2025-03-04 14:00:00,207.53,208.84,207.46,208.64,102294.0,207.53,208.84,207.46,208.64,102294.0
2025-03-04 15:00:00,208.71,209.09,208.12,208.47,292142.0,208.71,209.09,208.12,208.47,292142.0
2025-03-05 09:30:00,208.1,211.01,208.1,209.97,77051.0,208.1,211.01,208.1,209.97,77051.0
2025-03-05 10:00:00,210.26,211.49,209.46,210.77,73699.0,210.26,211.49,209.46,210.77,73699.0
2025-03-05 11:00:00,210.58,210.97,209.17,210.68,66065.0,210.58,210.97,209.17,210.68,66065.0
2025-03-05 12:00:00,210.68,213.1,210.67,213.09,88583.0,210.68,213.1,210.67,213.09,88583.0
2025-03-05 13:00:00,213.02,213.59,212.2,213.57,81932.0,213.02,213.59,212.2,213.57,81932.0
2025-03-05 14:00:00,213.33,215.07,213.33,214.38,127718.0,213.33,215.07,213.33,214.38,127718.0
2025-03-05 15:00:00,214.41,215.27,214.36,214.83,219718.0,214.41,215.27,214.36,214.83,219718.0
2025-03-06 09:30:00,214.49,214.93,211.45,213.01,104825.0,214.49,214.93,211.45,213.01,104825.0
2025-03-06 10:00:00,213.0,216.47,212.5,214.64,123679.0,213.0,216.47,212.5,214.64,123679.0
2025-03-06 11:00:00,214.66,215.0,212.65,212.72,89365.0,214.66,215.0,212.65,212.72,89365.0
2025-03-06 12:00:00,212.79,212.89,209.78,210.8,55449.0,212.79,212.89,209.78,210.8,55449.0
2025-03-06 13:00:00,210.83,211.46,210.36,211.24,152298.0,210.83,211.46,210.36,211.24,152298.0
2025-03-06 14:00:00,211.07,211.15,208.1,208.59,167633.0,211.07,211.15,208.1,208.59,167633.0
2025-03-06 15:00:00,208.4,209.55,207.33,207.87,424794.0,208.4,209.55,207.33,207.87,424794.0
2025-03-07 09:30:00,206.76,207.45,204.24,204.88,95133.0,206.76,207.45,204.24,204.88,95133.0
2025-03-07 10:00:00,204.88,206.68,202.69,203.46,160088.0,204.88,206.68,202.69,203.46,160088.0
2025-03-07 11:00:00,203.27,203.46,199.26,199.64,118790.0,203.27,203.46,199.26,199.64,118790.0
2025-03-07 12:00:00,199.67,202.12,198.71,201.22,144877.0,199.67,202.12,198.71,201.22,144877.0
2025-03-07 13:00:00,201.29,204.21,201.19,204.2,73223.0,201.29,204.21,201.19,204.2,73223.0
2025-03-07 14:00:00,204.2,205.0,203.62,204.71,70872.0,204.2,205.0,203.62,204.71,70872.0
2025-03-07 15:00:00,204.65,205.49,204.21,204.34,257468.0,204.65,205.49,204.21,204.34,257468.0
2025-03-10 09:30:00,200.98,201.62,197.0,198.84,127761.0,200.98,201.62,197.0,198.84,127761.0
2025-03-10 10:00:00,198.75,198.8,197.0,198.54,127526.0,198.75,198.8,197.0,198.54,127526.0
2025-03-10 11:00:00,198.61,201.46,198.61,200.42,94640.0,198.61,201.46,198.61,200.42,94640.0
2025-03-10 12:00:00,200.41,201.32,199.93,201.1,107875.0,200.41,201.32,199.93,201.1,107875.0
2025-03-10 13:00:00,201.1,202.06,199.85,200.86,117257.0,201.1,202.06,199.85,200.86,117257.0
2025-03-10 14:00:00,200.68,201.47,200.01,200.43,91695.0,200.68,201.47,200.01,200.43,91695.0
2025-03-10 15:00:00,200.49,202.47,199.75,201.96,252307.0,200.49,202.47,199.75,201.96,252307.0
2025-03-11 09:30:00,202.04,206.0,202.04,203.72,65860.0,202.04,206.0,202.04,203.72,65860.0
2025-03-11 10:00:00,203.48,205.1,201.81,202.54,136245.0,203.48,205.1,201.81,202.54,136245.0
2025-03-11 11:00:00,202.52,204.8,202.38,203.42,116750.0,202.52,204.8,202.38,203.42,116750.0
2025-03-11 12:00:00,203.13,203.77,202.48,202.73,49099.0,203.13,203.77,202.48,202.73,49099.0
2025-03-11 13:00:00,202.69,203.72,201.77,202.88,47031.0,202.69,203.72,201.77,202.88,47031.0
2025-03-11 14:00:00,202.99,205.77,202.99,205.64,101954.0,202.99,205.77,202.99,205.64,101954.0
2025-03-11 15:00:00,205.65,206.02,203.76,203.79,169220.0,205.65,206.02,203.76,203.79,169220.0
2025-03-12 09:30:00,204.48,206.72,203.95,204.37,92656.0,204.48,206.72,203.95,204.37,92656.0
2025-03-12 10:00:00,204.11,205.12,203.68,203.73,85373.0,204.11,205.12,203.68,203.73,85373.0
2025-03-12 11:00:00,203.69,206.42,203.49,206.03,82876.0,203.69,206.42,203.49,206.03,82876.0
2025-03-12 12:00:00,206.03,206.41,205.0,205.0,57693.0,206.03,206.41,205.0,205.0,57693.0
2025-03-12 13:00:00,205.05,205.46,204.32,204.39,44621.0,205.05,205.46,204.32,204.39,44621.0
2025-03-12 14:00:00,204.37,206.05,204.37,205.64,46663.0,204.37,206.05,204.37,205.64,46663.0
2025-03-12 15:00:00,205.53,205.72,204.81,205.26,139932.0,205.53,205.72,204.81,205.26,139932.0
2025-03-13 09:30:00,204.48,204.79,202.66,203.98,51193.0,204.48,204.79,202.66,203.98,51193.0
2025-03-13 10:00:00,203.79,206.2,203.26,205.03,83739.0,203.79,206.2,203.26,205.03,83739.0
2025-03-13 11:00:00,205.18,205.6,203.39,203.61,40971.0,205.18,205.6,203.39,203.61,40971.0
2025-03-13 12:00:00,203.65,204.19,202.32,202.78,67859.0,203.65,204.19,202.32,202.78,67859.0
2025-03-13 13:00:00,202.94,203.45,201.92,202.93,41293.0,202.94,203.45,201.92,202.93,41293.0
2025-03-13 14:00:00,202.89,204.43,202.88,204.28,57183.0,202.89,204.43,202.88,204.28,57183.0
2025-03-13 15:00:00,204.18,204.41,202.88,203.62,187244.0,204.18,204.41,202.88,203.62,187244.0
2025-03-14 09:30:00,205.67,206.32,203.89,203.95,48231.0,205.67,206.32,203.89,203.95,48231.0
2025-03-14 10:00:00,203.79,204.94,201.83,204.94,54617.0,203.79,204.94,201.83,204.94,54617.0
2025-03-14 11:00:00,205.05,205.5,204.71,205.02,37580.0,205.05,205.5,204.71,205.02,37580.0
2025-03-14 12:00:00,205.16,205.32,204.29,205.11,91853.0,205.16,205.32,204.29,205.11,91853.0
2025-03-14 13:00:00,205.11,205.6,204.08,204.17,63920.0,205.11,205.6,204.08,204.17,63920.0
2025-03-14 14:00:00,204.29,205.34,204.1,204.97,58576.0,204.29,205.34,204.1,204.97,58576.0
2025-03-14 15:00:00,204.87,205.0,204.02,204.56,203318.0,204.87,205.0,204.02,204.56,203318.0
2025-03-17 09:30:00,204.07,207.71,203.06,205.72,93869.0,204.07,207.71,203.06,205.72,93869.0
2025-03-17 10:00:00,205.7,206.89,204.45,204.91,103157.0,205.7,206.89,204.45,204.91,103157.0
2025-03-17 11:00:00,204.95,205.84,204.83,205.36,73045.0,204.95,205.84,204.83,205.36,73045.0
2025-03-17 12:00:00,205.3,205.99,204.78,205.17,99830.0,205.3,205.99,204.78,205.17,99830.0
2025-03-17 13:00:00,205.17,206.15,205.05,205.85,77618.0,205.17,206.15,205.05,205.85,77618.0
2025-03-17 14:00:00,205.89,206.97,205.85,206.87,96200.0,205.89,206.97,205.85,206.87,96200.0
2025-03-17 15:00:00,206.88,207.13,206.3,206.48,332952.0,206.88,207.13,206.3,206.48,332952.0
2025-03-18 09:30:00,205.96,206.36,204.15,204.84,43152.0,205.96,206.36,204.15,204.84,43152.0
2025-03-18 10:00:00,204.83,205.91,204.43,205.3,67531.0,204.83,205.91,204.43,205.3,67531.0
2025-03-18 11:00:00,205.25,206.05,204.62,204.83,41044.0,205.25,206.05,204.62,204.83,41044.0
2025-03-18 12:00:00,204.98,205.38,204.5,205.19,27190.0,204.98,205.38,204.5,205.19,27190.0
2025-03-18 13:00:00,205.09,205.19,204.54,204.82,26559.0,205.09,205.19,204.54,204.82,26559.0
2025-03-18 14:00:00,204.82,204.82,204.18,204.31,43759.0,204.82,204.82,204.18,204.31,43759.0
2025-03-18 15:00:00,204.21,205.0,203.7,204.32,173903.0,204.21,205.0,203.7,204.32,173903.0
2025-03-19 09:30:00,203.78,205.79,203.48,205.4,44957.0,203.78,205.79,203.48,205.4,44957.0
2025-03-19 10:00:00,205.39,206.66,205.29,206.53,46876.0,205.39,206.66,205.29,206.53,46876.0
2025-03-19 11:00:00,206.44,208.99,206.43,208.75,96875.0,206.44,208.99,206.43,208.75,96875.0
2025-03-19 12:00:00,208.86,208.86,207.43,207.51,40593.0,208.86,208.86,207.43,207.51,40593.0
2025-03-19 13:00:00,207.43,208.0,206.9,207.19,52344.0,207.43,208.0,206.9,207.19,52344.0
2025-03-19 14:00:00,207.05,210.35,206.8,210.1,75536.0,207.05,210.35,206.8,210.1,75536.0
2025-03-19 15:00:00,210.17,210.72,208.76,208.94,194384.0,210.17,210.72,208.76,208.94,194384.0
2025-03-20 09:30:00,206.93,209.47,206.9,208.94,38770.0,206.93,209.47,206.9,208.94,38770.0
2025-03-20 10:00:00,209.03,211.46,208.87,209.9,80365.0,209.03,211.46,208.87,209.9,80365.0
2025-03-20 11:00:00,209.93,211.08,209.47,210.19,46953.0,209.93,211.08,209.47,210.19,46953.0
2025-03-20 12:00:00,210.16,210.21,208.94,209.22,68624.0,210.16,210.21,208.94,209.22,68624.0
2025-03-20 13:00:00,209.36,209.67,208.56,208.8,28994.0,209.36,209.67,208.56,208.8,28994.0
2025-03-20 14:00:00,208.8,209.69,208.79,209.11,54962.0,208.8,209.69,208.79,209.11,54962.0
2025-03-20 15:00:00,209.21,210.44,209.15,209.62,187223.0,209.21,210.44,209.15,209.62,187223.0
2025-03-21 09:30:00,207.25,208.84,204.21,208.58,395804.0,207.25,208.84,204.21,208.58,395804.0
2025-03-21 10:00:00,208.39,210.9,208.21,210.75,100580.0,208.39,210.9,208.21,210.75,100580.0
2025-03-21 11:00:00,210.86,211.2,210.02,210.65,130498.0,210.86,211.2,210.02,210.65,130498.0
2025-03-21 12:00:00,210.57,211.25,210.06,211.22,88001.0,210.57,211.25,210.06,211.22,88001.0
2025-03-21 13:00:00,211.09,211.44,210.5,210.99,34472.0,211.09,211.44,210.5,210.99,34472.0
2025-03-21 14:00:00,210.95,212.48,210.71,212.13,114799.0,210.95,212.48,210.71,212.13,114799.0
2025-03-21 15:00:00,212.18,215.0,211.83,213.39,411242.0,212.18,215.0,211.83,213.39,411242.0
2025-03-24 09:30:00,217.15,217.18,212.84,214.59,132100.0,217.15,217.18,212.84,214.59,132100.0
2025-03-24 10:00:00,214.46,214.78,212.33,212.67,108540.0,214.46,214.78,212.33,212.67,108540.0
2025-03-24 11:00:00,212.69,213.03,211.89,212.87,80013.0,212.69,213.03,211.89,212.87,80013.0
2025-03-24 12:00:00,212.74,213.49,212.63,213.13,62201.0,212.74,213.49,212.63,213.13,62201.0
2025-03-24 13:00:00,213.08,213.52,212.74,213.19,60403.0,213.08,213.52,212.74,213.19,60403.0
2025-03-24 14:00:00,213.17,214.57,212.51,214.26,35132.0,213.17,214.57,212.51,214.26,35132.0
2025-03-24 15:00:00,214.28,214.79,212.93,213.55,125450.0,214.28,214.79,212.93,213.55,125450.0
2025-03-25 09:30:00,213.66,214.73,211.57,213.01,68288.0,213.66,214.73,211.57,213.01,68288.0
2025-03-25 10:00:00,213.03,216.74,212.93,215.72,74516.0,213.03,216.74,212.93,215.72,74516.0
2025-03-25 11:00:00,215.71,216.47,215.22,215.43,42881.0,215.71,216.47,215.22,215.43,42881.0
2025-03-25 12:00:00,215.38,217.3,215.18,217.03,117427.0,215.38,217.3,215.18,217.03,117427.0
2025-03-25 13:00:00,217.02,218.06,216.78,216.81,87926.0,217.02,218.06,216.78,216.81,87926.0
2025-03-25 14:00:00,216.79,217.64,216.45,217.25,95167.0,216.79,217.64,216.45,217.25,95167.0
2025-03-25 15:00:00,217.11,218.56,216.76,217.93,184846.0,217.11,218.56,216.76,217.93,184846.0
2025-03-26 09:30:00,217.0,220.93,216.82,218.59,165506.0,217.0,220.93,216.82,218.59,165506.0
2025-03-26 10:00:00,218.47,219.11,215.67,216.2,413931.0,218.47,219.11,215.67,216.2,413931.0
2025-03-26 11:00:00,216.35,216.67,211.94,212.55,162844.0,216.35,216.67,211.94,212.55,162844.0
2025-03-26 12:00:00,212.63,214.65,212.42,214.65,50547.0,212.63,214.65,212.42,214.65,50547.0
2025-03-26 13:00:00,214.6,215.39,213.9,213.94,51602.0,214.6,215.39,213.9,213.94,51602.0
2025-03-26 14:00:00,214.05,215.56,213.95,214.54,32277.0,214.05,215.56,213.95,214.54,32277.0
2025-03-26 15:00:00,214.54,215.98,214.4,215.89,163810.0,214.54,215.98,214.4,215.89,163810.0
2025-03-27 09:30:00,215.88,216.71,213.79,216.21,62038.0,215.88,216.71,213.79,216.21,62038.0
2025-03-27 10:00:00,216.21,216.62,215.04,216.04,102297.0,216.21,216.62,215.04,216.04,102297.0
2025-03-27 11:00:00,216.04,216.16,215.04,215.42,46524.0,216.04,216.16,215.04,215.42,46524.0
2025-03-27 12:00:00,215.43,216.42,214.69,214.69,67327.0,215.43,216.42,214.69,214.69,67327.0
2025-03-27 13:00:00,214.76,214.98,214.09,214.38,36939.0,214.76,214.98,214.09,214.38,36939.0
2025-03-27 14:00:00,214.53,215.83,214.53,215.35,50553.0,214.53,215.83,214.53,215.35,50553.0
2025-03-27 15:00:00,215.31,215.65,213.63,214.28,183571.0,215.31,215.65,213.63,214.28,183571.0
2025-03-28 09:30:00,214.28,215.14,212.88,215.14,37334.0,214.28,215.14,212.88,215.14,37334.0
2025-03-28 10:00:00,214.8,215.52,211.36,212.11,88756.0,214.8,215.52,211.36,212.11,88756.0
2025-03-28 11:00:00,212.17,212.29,210.6,210.97,64464.0,212.17,212.29,210.6,210.97,64464.0
2025-03-28 12:00:00,210.97,211.17,210.14,210.72,59659.0,210.97,211.17,210.14,210.72,59659.0
2025-03-28 13:00:00,210.7,210.76,210.03,210.5,42419.0,210.7,210.76,210.03,210.5,42419.0
2025-03-28 14:00:00,210.42,210.54,209.32,209.82,125310.0,210.42,210.54,209.32,209.82,125310.0
2025-03-28 15:00:00,209.87,210.76,209.49,210.43,211571.0,209.87,210.76,209.49,210.43,211571.0
2025-03-31 09:30:00,207.4,207.89,200.66,203.18,207977.0,207.4,207.89,200.66,203.18,207977.0
2025-03-31 10:00:00,203.3,204.37,202.63,203.28,155177.0,203.3,204.37,202.63,203.28,155177.0
2025-03-31 11:00:00,203.15,205.35,203.0,204.65,123471.0,203.15,205.35,203.0,204.65,123471.0
2025-03-31 12:00:00,204.63,205.28,204.16,204.45,53411.0,204.63,205.28,204.16,204.45,53411.0
2025-03-31 13:00:00,204.38,205.27,204.33,204.95,49258.0,204.38,205.27,204.33,204.95,49258.0
2025-03-31 14:00:00,204.95,206.21,204.83,205.83,151321.0,204.95,206.21,204.83,205.83,151321.0
2025-03-31 15:00:00,205.86,207.61,205.22,207.25,369611.0,205.86,207.61,205.22,207.25,369611.0
2025-04-01 09:30:00,205.22,206.96,204.79,205.09,148848.0,205.22,206.96,204.79,205.09,148848.0
2025-04-01 10:00:00,204.71,208.54,204.7,208.54,86140.0,204.71,208.54,204.7,208.54,86140.0
2025-04-01 11:00:00,208.45,209.39,208.18,208.76,98162.0,208.45,209.39,208.18,208.76,98162.0
2025-04-01 12:00:00,208.81,209.43,208.2,208.81,65519.0,208.81,209.43,208.2,208.81,65519.0
2025-04-01 13:00:00,208.8,209.31,208.5,208.51,69807.0,208.8,209.31,208.5,208.51,69807.0
2025-04-01 14:00:00,208.53,208.6,207.31,207.82,61640.0,208.53,208.6,207.31,207.82,61640.0
2025-04-01 15:00:00,208.08,210.57,207.95,210.12,178239.0,208.08,210.57,207.95,210.12,178239.0
2025-04-02 09:30:00,207.88,211.39,207.0,210.25,131364.0,207.88,211.39,207.0,210.25,131364.0
2025-04-02 10:00:00,210.13,212.71,209.59,212.64,78437.0,210.13,212.71,209.59,212.64,78437.0
2025-04-02 11:00:00,212.64,212.72,210.88,211.38,98814.0,212.64,212.72,210.88,211.38,98814.0
2025-04-02 12:00:00,211.33,212.04,210.38,211.4,72132.0,211.33,212.04,210.38,211.4,72132.0
2025-04-02 13:00:00,211.42,212.3,210.42,210.58,44210.0,211.42,212.3,210.42,210.58,44210.0
2025-04-02 14:00:00,210.58,211.16,209.56,209.57,70257.0,210.58,211.16,209.56,209.57,70257.0
2025-04-02 15:00:00,209.64,212.13,209.3,211.06,305082.0,209.64,212.13,209.3,211.06,305082.0
2025-04-03 09:30:00,205.46,211.5,204.94,209.93,237125.0,205.46,211.5,204.94,209.93,237125.0
2025-04-03 10:00:00,209.82,210.18,205.0,205.8,292001.0,209.82,210.18,205.0,205.8,292001.0
2025-04-03 11:00:00,205.81,208.8,205.0,208.04,103945.0,205.81,208.8,205.0,208.04,103945.0
2025-04-03 12:00:00,208.15,209.22,207.93,208.77,62976.0,208.15,209.22,207.93,208.77,62976.0
2025-04-03 13:00:00,208.94,210.18,208.67,209.42,61757.0,208.94,210.18,208.67,209.42,61757.0
2025-04-03 14:00:00,209.54,211.06,208.8,210.96,83616.0,209.54,211.06,208.8,210.96,83616.0
2025-04-03 15:00:00,210.88,210.91,208.74,208.93,322091.0,210.88,210.91,208.74,208.93,322091.0
2025-04-04 09:30:00,205.1,208.33,203.52,206.4,131142.0,205.1,208.33,203.52,206.4,131142.0
2025-04-04 10:00:00,206.4,206.63,200.66,202.57,348905.0,206.4,206.63,200.66,202.57,348905.0
2025-04-04 11:00:00,202.4,204.3,201.17,201.35,132918.0,202.4,204.3,201.17,201.35,132918.0
2025-04-04 12:00:00,201.65,203.11,198.03,198.74,188360.0,201.65,203.11,198.03,198.74,188360.0
2025-04-04 13:00:00,198.74,198.96,195.74,198.96,201379.0,198.74,198.96,195.74,198.96,201379.0
2025-04-04 14:00:00,199.1,199.83,194.68,194.81,182579.0,199.1,199.83,194.68,194.81,182579.0
2025-04-04 15:00:00,194.84,198.06,194.18,194.52,568836.0,194.84,198.06,194.18,194.52,568836.0
2025-04-07 09:30:00,190.92,194.0,188.56,193.79,195603.0,190.92,194.0,188.56,193.79,195603.0
2025-04-07 10:00:00,193.7,200.92,192.6,196.0,514790.0,193.7,200.92,192.6,196.0,514790.0
2025-04-07 11:00:00,196.0,198.22,192.43,195.0,189819.0,196.0,198.22,192.43,195.0,189819.0
2025-04-07 12:00:00,194.92,196.32,193.62,194.44,121746.0,194.92,196.32,193.62,194.44,121746.0
2025-04-07 13:00:00,194.44,200.72,194.34,199.59,198781.0,194.44,200.72,194.34,199.59,198781.0
2025-04-07 14:00:00,199.9,201.13,197.59,197.59,154274.0,199.9,201.13,197.59,197.59,154274.0
2025-04-07 15:00:00,197.59,198.91,195.91,197.5,395407.0,197.59,198.91,195.91,197.5,395407.0
2025-04-08 09:30:00,201.61,204.4,200.78,203.1,116049.0,201.61,204.4,200.78,203.1,116049.0
2025-04-08 10:00:00,203.03,205.21,202.7,203.32,121764.0,203.03,205.21,202.7,203.32,121764.0
2025-04-08 11:00:00,203.47,203.66,201.59,202.27,92403.0,203.47,203.66,201.59,202.27,92403.0
2025-04-08 12:00:00,202.07,202.49,197.01,197.21,199858.0,202.07,202.49,197.01,197.21,199858.0
2025-04-08 13:00:00,197.31,199.3,196.68,198.55,97912.0,197.31,199.3,196.68,198.55,97912.0
2025-04-08 14:00:00,198.33,199.04,196.13,196.91,114111.0,198.33,199.04,196.13,196.91,114111.0
2025-04-08 15:00:00,196.72,196.72,193.11,196.44,277271.0,196.72,196.72,193.11,196.44,277271.0
2025-04-09 09:30:00,194.34,199.52,194.34,197.96,81575.0,194.34,199.52,194.34,197.96,81575.0
2025-04-09 10:00:00,197.8,199.76,195.0,195.23,107798.0,197.8,199.76,195.0,195.23,107798.0
2025-04-09 11:00:00,195.11,197.04,194.12,194.76,97820.0,195.11,197.04,194.12,194.76,97820.0
2025-04-09 12:00:00,194.53,197.78,194.53,197.42,64656.0,194.53,197.78,194.53,197.42,64656.0
2025-04-09 13:00:00,197.21,208.57,196.23,208.57,252223.0,197.21,208.57,196.23,208.57,252223.0
2025-04-09 14:00:00,208.18,209.24,205.24,205.24,191261.0,208.18,209.24,205.24,205.24,191261.0
2025-04-09 15:00:00,205.15,209.39,204.84,207.91,420965.0,205.15,209.39,204.84,207.91,420965.0
2025-04-10 09:30:00,205.01,205.53,202.34,202.72,111695.0,205.01,205.53,202.34,202.72,111695.0
2025-04-10 10:00:00,202.81,203.73,201.27,201.5,153629.0,202.81,203.73,201.27,201.5,153629.0
2025-04-10 11:00:00,201.45,202.52,199.82,200.16,165201.0,201.45,202.52,199.82,200.16,165201.0
2025-04-10 12:00:00,200.16,200.93,196.65,200.79,103798.0,200.16,200.93,196.65,200.79,103798.0
2025-04-10 13:00:00,200.84,204.14,199.07,203.91,114812.0,200.84,204.14,199.07,203.91,114812.0
2025-04-10 14:00:00,203.88,206.36,202.77,204.89,96487.0,203.88,206.36,202.77,204.89,96487.0
2025-04-10 15:00:00,204.85,206.2,201.74,204.41,274834.0,204.85,206.2,201.74,204.41,274834.0
2025-04-11 09:30:00,204.83,205.48,202.26,204.42,38849.0,204.83,205.48,202.26,204.42,38849.0
2025-04-11 10:00:00,204.07,206.12,202.87,205.34,42433.0,204.07,206.12,202.87,205.34,42433.0
2025-04-11 11:00:00,205.31,207.72,204.93,207.46,66550.0,205.31,207.72,204.93,207.46,66550.0
2025-04-11 12:00:00,207.65,210.15,207.23,209.62,113197.0,207.65,210.15,207.23,209.62,113197.0
2025-04-11 13:00:00,209.42,210.38,207.68,210.17,68053.0,209.42,210.38,207.68,210.17,68053.0
2025-04-11 14:00:00,210.45,210.91,208.93,208.99,70601.0,210.45,210.91,208.93,208.99,70601.0
2025-04-11 15:00:00,209.0,212.85,209.0,212.1,724041.0,209.0,212.85,209.0,212.1,724041.0
2025-04-14 09:30:00,214.0,216.0,212.14,213.59,83559.0,214.0,216.0,212.14,213.59,83559.0
2025-04-14 10:00:00,213.86,215.0,213.52,213.7,104421.0,213.86,215.0,213.52,213.7,104421.0
2025-04-14 11:00:00,213.49,213.74,211.78,211.78,50090.0,213.49,213.74,211.78,211.78,50090.0
2025-04-14 12:00:00,211.64,212.32,210.99,211.5,34454.0,211.64,212.32,210.99,211.5,34454.0
2025-04-14 13:00:00,211.33,212.9,211.23,212.62,59618.0,211.33,212.9,211.23,212.62,59618.0
2025-04-14 14:00:00,212.62,213.82,212.6,213.62,52768.0,212.62,213.82,212.6,213.62,52768.0
2025-04-14 15:00:00,213.63,214.61,212.76,212.98,150918.0,213.63,214.61,212.76,212.98,150918.0
2025-04-15 09:30:00,212.75,213.95,211.95,213.5,66695.0,212.75,213.95,211.95,213.5,66695.0
2025-04-15 10:00:00,213.52,215.35,213.05,214.28,75566.0,213.52,215.35,213.05,214.28,75566.0
2025-04-15 11:00:00,214.28,215.13,213.69,214.06,23193.0,214.28,215.13,213.69,214.06,23193.0
2025-04-15 12:00:00,214.09,214.8,213.2,213.44,20500.0,214.09,214.8,213.2,213.44,20500.0
2025-04-15 13:00:00,213.61,214.8,213.59,214.42,40271.0,213.61,214.8,213.59,214.42,40271.0
2025-04-15 14:00:00,214.52,214.74,213.79,214.56,93915.0,214.52,214.74,213.79,214.56,93915.0
2025-04-15 15:00:00,214.49,215.26,214.41,214.59,172184.0,214.49,215.26,214.41,214.59,172184.0
2025-04-16 09:30:00,213.8,214.73,212.64,214.12,54705.0,213.8,214.73,212.64,214.12,54705.0
2025-04-16 10:00:00,213.94,215.61,213.73,215.37,58705.0,213.94,215.61,213.73,215.37,58705.0
2025-04-16 11:00:00,215.46,215.86,214.31,214.37,44040.0,215.46,215.86,214.31,214.37,44040.0
2025-04-16 12:00:00,214.52,215.01,213.78,213.78,48119.0,214.52,215.01,213.78,213.78,48119.0
2025-04-16 13:00:00,213.73,214.09,211.25,211.44,38555.0,213.73,214.09,211.25,211.44,38555.0
2025-04-16 14:00:00,211.5,211.86,210.35,210.35,41036.0,211.5,211.86,210.35,210.35,41036.0
2025-04-16 15:00:00,210.55,211.98,209.17,211.3,176066.0,210.55,211.98,209.17,211.3,176066.0
2025-04-17 09:30:00,213.67,213.95,211.51,212.89,70226.0,213.67,213.95,211.51,212.89,70226.0
2025-04-17 10:00:00,212.89,213.61,211.46,212.29,68816.0,212.89,213.61,211.46,212.29,68816.0
2025-04-17 11:00:00,212.31,214.15,212.31,213.19,38645.0,212.31,214.15,212.31,213.19,38645.0
2025-04-17 12:00:00,213.37,214.73,212.81,214.51,57922.0,213.37,214.73,212.81,214.51,57922.0
2025-04-17 13:00:00,214.51,214.8,213.5,213.51,52129.0,214.51,214.8,213.5,213.51,52129.0
2025-04-17 14:00:00,213.48,214.2,213.04,213.27,46993.0,213.48,214.2,213.04,213.27,46993.0
2025-04-17 15:00:00,213.29,213.51,212.23,212.66,154581.0,213.29,213.51,212.23,212.66,154581.0
2025-04-21 09:30:00,211.37,211.37,208.62,209.21,40819.0,211.37,211.37,208.62,209.21,40819.0
2025-04-21 10:00:00,209.02,209.22,207.68,208.11,48390.0,209.02,209.22,207.68,208.11,48390.0
2025-04-21 11:00:00,208.2,208.29,206.79,206.81,50819.0,208.2,208.29,206.79,206.81,50819.0
2025-04-21 12:00:00,206.81,207.07,204.09,204.5,121292.0,206.81,207.07,204.09,204.5,121292.0
2025-04-21 13:00:00,204.5,204.73,202.41,202.58,82391.0,204.5,204.73,202.41,202.58,82391.0
2025-04-21 14:00:00,202.41,203.57,202.41,202.66,78409.0,202.41,203.57,202.41,202.66,78409.0
2025-04-21 15:00:00,202.76,205.29,202.75,205.09,289232.0,202.76,205.29,202.75,205.09,289232.0
2025-04-22 09:30:00,208.13,211.0,207.06,210.87,53939.0,208.13,211.0,207.06,210.87,53939.0
2025-04-22 10:00:00,210.9,211.49,209.68,211.38,133000.0,210.9,211.49,209.68,211.38,133000.0
2025-04-22 11:00:00,211.39,211.76,209.73,210.19,160129.0,211.39,211.76,209.73,210.19,160129.0
2025-04-22 12:00:00,210.43,211.46,210.43,210.92,92833.0,210.43,211.46,210.43,210.92,92833.0
2025-04-22 13:00:00,210.92,211.17,208.14,208.39,87061.0,210.92,211.17,208.14,208.39,87061.0
2025-04-22 14:00:00,208.22,210.37,208.22,210.08,54151.0,208.22,210.37,208.22,210.08,54151.0
2025-04-22 15:00:00,210.17,210.24,208.59,209.97,167517.0,210.17,210.24,208.59,209.97,167517.0
2025-04-23 09:30:00,212.07,213.82,211.0,212.33,162583.0,212.07,213.82,211.0,212.33,162583.0
2025-04-23 10:00:00,212.62,215.97,211.9,215.0,143710.0,212.62,215.97,211.9,215.0,143710.0
2025-04-23 11:00:00,214.95,215.51,212.16,212.7,102977.0,214.95,215.51,212.16,212.7,102977.0
2025-04-23 12:00:00,212.79,214.1,212.41,214.1,53313.0,212.79,214.1,212.41,214.1,53313.0
2025-04-23 13:00:00,213.96,214.87,213.48,214.49,66181.0,213.96,214.87,213.48,214.49,66181.0
2025-04-23 14:00:00,214.53,214.82,213.47,213.47,85888.0,214.53,214.82,213.47,213.47,85888.0
2025-04-23 15:00:00,213.54,213.99,212.66,213.15,235284.0,213.54,213.99,212.66,213.15,235284.0
2025-04-24 09:30:00,213.8,220.07,213.3,219.59,249606.0,213.8,220.07,213.3,219.59,249606.0
2025-04-24 10:00:00,219.59,221.92,219.01,221.77,326521.0,219.59,221.92,219.01,221.77,326521.0
2025-04-24 11:00:00,221.77,223.5,221.34,223.36,273262.0,221.77,223.5,221.34,223.36,273262.0
2025-04-24 12:00:00,223.5,224.58,222.71,223.39,161049.0,223.5,224.58,222.71,223.39,161049.0
2025-04-24 13:00:00,223.34,223.45,221.82,222.39,105029.0,223.34,223.45,221.82,222.39,105029.0
2025-04-24 14:00:00,222.34,223.14,221.88,222.94,103651.0,222.34,223.14,221.88,222.94,103651.0
2025-04-24 15:00:00,222.93,223.67,222.66,222.69,297720.0,222.93,223.67,222.66,222.69,297720.0
2025-04-25 09:30:00,222.65,225.35,222.5,224.29,126037.0,222.65,225.35,222.5,224.29,126037.0
2025-04-25 10:00:00,224.29,224.92,222.28,223.69,122359.0,224.29,224.92,222.28,223.69,122359.0
2025-04-25 11:00:00,223.63,224.79,222.84,223.26,111585.0,223.63,224.79,222.84,223.26,111585.0
2025-04-25 12:00:00,223.32,224.5,223.26,223.73,59857.0,223.32,224.5,223.26,223.73,59857.0
2025-04-25 13:00:00,223.6,224.84,223.5,224.45,93139.0,223.6,224.84,223.5,224.45,93139.0
2025-04-25 14:00:00,224.56,225.26,223.07,223.62,85347.0,224.56,225.26,223.07,223.62,85347.0
2025-04-25 15:00:00,223.59,225.49,223.59,225.39,168230.0,223.59,225.49,223.59,225.39,168230.0
2025-04-28 09:30:00,227.25,229.0,226.56,226.7,184207.0,227.25,229.0,226.56,226.7,184207.0
2025-04-28 10:00:00,226.52,227.58,225.72,226.22,92770.0,226.52,227.58,225.72,226.22,92770.0
2025-04-28 11:00:00,226.32,226.41,223.59,225.05,146401.0,226.32,226.41,223.59,225.05,146401.0
2025-04-28 12:00:00,224.93,225.08,223.88,224.57,50264.0,224.93,225.08,223.88,224.57,50264.0
2025-04-28 13:00:00,224.58,224.76,224.02,224.41,74967.0,224.58,224.76,224.02,224.41,74967.0
2025-04-28 14:00:00,224.47,225.79,224.33,225.55,76688.0,224.47,225.79,224.33,225.55,76688.0
2025-04-28 15:00:00,225.45,226.35,225.38,225.55,225582.0,225.45,226.35,225.38,225.55,225582.0
2025-04-29 09:30:00,225.2,227.12,225.2,227.12,41659.0,225.2,227.12,225.2,227.12,41659.0
2025-04-29 10:00:00,226.93,228.23,226.4,227.54,76371.0,226.93,228.23,226.4,227.54,76371.0
2025-04-29 11:00:00,227.54,228.43,226.77,227.61,53348.0,227.54,228.43,226.77,227.61,53348.0
2025-04-29 12:00:00,227.91,229.96,227.65,229.08,129324.0,227.91,229.96,227.65,229.08,129324.0
2025-04-29 13:00:00,229.06,230.86,228.9,230.4,106597.0,229.06,230.86,228.9,230.4,106597.0
2025-04-29 14:00:00,230.37,231.11,230.24,230.37,90265.0,230.37,231.11,230.24,230.37,90265.0
2025-04-29 15:00:00,230.31,231.23,230.02,230.75,216932.0,230.31,231.23,230.02,230.75,216932.0
2025-04-30 09:30:00,227.0,229.23,225.4,227.56,100528.0,227.0,229.23,225.4,227.56,100528.0
2025-04-30 10:00:00,227.59,230.29,227.28,229.51,133495.0,227.59,230.29,227.28,229.51,133495.0
2025-04-30 11:00:00,229.69,232.0,229.46,231.55,46455.0,229.69,232.0,229.46,231.55,46455.0
2025-04-30 12:00:00,231.36,232.48,230.76,232.39,62070.0,231.36,232.48,230.76,232.39,62070.0
2025-04-30 13:00:00,232.37,232.82,231.06,232.36,106377.0,232.37,232.82,231.06,232.36,106377.0
2025-04-30 14:00:00,232.37,232.51,230.97,231.29,70997.0,232.37,232.51,230.97,231.29,70997.0
2025-04-30 15:00:00,231.3,234.09,231.18,233.35,258951.0,231.3,234.09,231.18,233.35,258951.0
2025-05-01 09:30:00,234.12,238.0,233.42,233.42,166958.0,234.12,238.0,233.42,233.42,166958.0
2025-05-01 10:00:00,233.84,236.23,233.53,235.89,200138.0,233.84,236.23,233.53,235.89,200138.0
2025-05-01 11:00:00,235.89,236.22,234.29,234.29,128025.0,235.89,236.22,234.29,234.29,128025.0
2025-05-01 12:00:00,234.31,235.43,233.62,234.28,93877.0,234.31,235.43,233.62,234.28,93877.0
2025-05-01 13:00:00,234.4,235.58,234.07,235.04,128336.0,234.4,235.58,234.07,235.04,128336.0
2025-05-01 14:00:00,235.04,236.25,234.92,235.69,99665.0,235.04,236.25,234.92,235.69,99665.0
2025-05-01 15:00:00,235.64,236.64,234.83,235.13,241162.0,235.64,236.64,234.83,235.13,241162.0
2025-05-02 09:30:00,214.45,219.72,211.0,219.32,1201484.0,214.45,219.72,211.0,219.32,1201484.0
2025-05-02 10:00:00,219.5,220.21,213.4,217.54,851655.0,219.5,220.21,213.4,217.54,851655.0
2025-05-02 11:00:00,217.5,221.36,216.72,220.01,840250.0,217.5,221.36,216.72,220.01,840250.0
2025-05-02 12:00:00,220.02,222.58,220.02,221.53,335740.0,220.02,222.58,220.02,221.53,335740.0
2025-05-02 13:00:00,221.53,224.72,220.86,224.29,339621.0,221.53,224.72,220.86,224.29,339621.0
2025-05-02 14:00:00,224.27,224.64,222.41,222.76,281873.0,224.27,224.64,222.41,222.76,281873.0
2025-05-02 15:00:00,222.76,223.11,218.52,219.49,1252292.0,222.76,223.11,218.52,219.49,1252292.0
2025-05-05 09:30:00,218.5,221.38,217.74,220.21,194205.0,218.5,221.38,217.74,220.21,194205.0
2025-05-05 10:00:00,220.38,222.8,219.56,221.7,365493.0,220.38,222.8,219.56,221.7,365493.0
2025-05-05 11:00:00,221.69,223.7,221.3,223.01,275366.0,221.69,223.7,221.3,223.01,275366.0
2025-05-05 12:00:00,223.11,223.22,222.22,222.54,197215.0,223.11,223.22,222.22,222.54,197215.0
2025-05-05 13:00:00,222.49,225.21,222.28,224.83,108718.0,222.49,225.21,222.28,224.83,108718.0
2025-05-05 14:00:00,224.82,225.82,224.64,224.98,97162.0,224.82,225.82,224.64,224.98,97162.0
2025-05-05 15:00:00,225.03,225.78,224.6,225.33,347524.0,225.03,225.78,224.6,225.33,347524.0
2025-05-06 09:30:00,224.9,232.21,222.23,224.49,427072.0,224.9,232.21,222.23,224.49,427072.0
2025-05-06 10:00:00,224.71,228.18,224.7,227.87,185062.0,224.71,228.18,224.7,227.87,185062.0
2025-05-06 11:00:00,228.0,229.22,227.46,229.01,107239.0,228.0,229.22,227.46,229.01,107239.0
2025-05-06 12:00:00,229.01,230.15,227.73,228.08,136447.0,229.01,230.15,227.73,228.08,136447.0
2025-05-06 13:00:00,227.95,229.45,227.86,229.21,67725.0,227.95,229.45,227.86,229.21,67725.0
2025-05-06 14:00:00,229.24,230.78,229.17,230.78,81777.0,229.24,230.78,229.17,230.78,81777.0
2025-05-06 15:00:00,230.74,232.12,230.52,231.81,431129.0,230.74,232.12,230.52,231.81,431129.0
2025-05-07 09:30:00,232.5,232.94,228.0,230.79,118994.0,232.5,232.94,228.0,230.79,118994.0
2025-05-07 10:00:00,230.78,230.79,228.35,229.55,170167.0,230.78,230.79,228.35,229.55,170167.0
2025-05-07 11:00:00,229.5,230.34,228.9,229.84,80362.0,229.5,230.34,228.9,229.84,80362.0
2025-05-07 12:00:00,229.78,229.99,229.05,229.66,51513.0,229.78,229.99,229.05,229.66,51513.0
2025-05-07 13:00:00,229.66,230.0,227.71,227.83,91368.0,229.66,230.0,227.71,227.83,91368.0
2025-05-07 14:00:00,227.83,228.23,225.86,227.31,284045.0,227.83,228.23,225.86,227.31,284045.0
2025-05-07 15:00:00,227.3,227.55,225.34,226.34,554993.0,227.3,227.55,225.34,226.34,554993.0
2025-05-08 09:30:00,227.11,227.98,225.73,227.52,55063.0,227.11,227.98,225.73,227.52,55063.0
2025-05-08 10:00:00,227.64,227.64,224.39,225.02,77295.0,227.64,227.64,224.39,225.02,77295.0
2025-05-08 11:00:00,225.02,227.96,224.45,227.56,67414.0,225.02,227.96,224.45,227.56,67414.0
2025-05-08 12:00:00,227.68,227.82,226.18,226.97,70485.0,227.68,227.82,226.18,226.97,70485.0
2025-05-08 13:00:00,226.83,226.83,226.14,226.2,60748.0,226.83,226.83,226.14,226.2,60748.0
2025-05-08 14:00:00,226.08,227.23,226.07,226.55,57236.0,226.08,227.23,226.07,226.55,57236.0
2025-05-08 15:00:00,226.58,226.78,225.35,225.43,206899.0,226.58,226.78,225.35,225.43,206899.0
2025-05-09 09:30:00,225.45,226.54,223.05,226.44,66963.0,225.45,226.54,223.05,226.44,66963.0
2025-05-09 10:00:00,226.29,227.42,224.65,225.59,85742.0,226.29,227.42,224.65,225.59,85742.0
2025-05-09 11:00:00,225.63,226.32,224.97,226.23,74448.0,225.63,226.32,224.97,226.23,74448.0
2025-05-09 12:00:00,226.24,226.24,225.19,225.54,46968.0,226.24,226.24,225.19,225.54,46968.0
2025-05-09 13:00:00,225.48,226.79,225.25,226.79,51028.0,225.48,226.79,225.25,226.79,51028.0
2025-05-09 14:00:00,226.7,227.39,226.69,227.33,51403.0,226.7,227.39,226.69,227.33,51403.0
2025-05-09 15:00:00,227.3,227.49,226.08,226.52,242211.0,227.3,227.49,226.08,226.52,242211.0
2025-05-12 09:30:00,226.08,227.89,219.41,223.21,228794.0,226.08,227.89,219.41,223.21,228794.0
2025-05-12 10:00:00,223.36,226.05,222.06,225.12,124647.0,223.36,226.05,222.06,225.12,124647.0
2025-05-12 11:00:00,225.24,226.23,224.6,225.22,97998.0,225.24,226.23,224.6,225.22,97998.0
2025-05-12 12:00:00,225.33,226.0,225.0,225.61,75543.0,225.33,226.0,225.0,225.61,75543.0
2025-05-12 13:00:00,225.72,226.77,225.7,225.87,65927.0,225.72,226.77,225.7,225.87,65927.0
2025-05-12 14:00:00,225.85,226.73,225.77,226.25,67662.0,225.85,226.73,225.77,226.25,67662.0
2025-05-12 15:00:00,226.18,226.39,225.41,226.32,196694.0,226.18,226.39,225.41,226.32,196694.0
2025-05-13 09:30:00,225.86,227.16,224.3,226.76,84452.0,225.86,227.16,224.3,226.76,84452.0
2025-05-13 10:00:00,226.76,228.31,226.39,227.75,104107.0,226.76,228.31,226.39,227.75,104107.0
2025-05-13 11:00:00,227.78,227.97,226.36,226.66,120410.0,227.78,227.97,226.36,226.66,120410.0
2025-05-13 12:00:00,226.8,227.42,226.54,226.9,92946.0,226.8,227.42,226.54,226.9,92946.0
2025-05-13 13:00:00,226.9,227.15,225.52,225.52,137550.0,226.9,227.15,225.52,225.52,137550.0
2025-05-13 14:00:00,225.58,225.75,224.78,225.61,121323.0,225.58,225.75,224.78,225.61,121323.0
2025-05-13 15:00:00,225.61,226.41,225.38,226.15,193348.0,225.61,226.41,225.38,226.15,193348.0
2025-05-14 09:30:00,225.71,227.81,224.89,227.75,133301.0,225.71,227.81,224.89,227.75,133301.0
2025-05-14 10:00:00,227.74,229.19,227.06,229.04,118168.0,227.74,229.19,227.06,229.04,118168.0
2025-05-14 11:00:00,229.08,229.34,228.04,229.15,118840.0,229.08,229.34,228.04,229.15,118840.0
2025-05-14 12:00:00,228.98,229.06,228.38,228.67,43052.0,228.98,229.06,228.38,228.67,43052.0
2025-05-14 13:00:00,228.71,229.17,227.84,229.01,81382.0,228.71,229.17,227.84,229.01,81382.0
2025-05-14 14:00:00,228.9,229.67,228.87,229.39,66447.0,228.9,229.67,228.87,229.39,66447.0
2025-05-14 15:00:00,229.42,229.6,228.87,229.39,212292.0,229.42,229.6,228.87,229.39,212292.0
2025-05-15 09:30:00,228.4,231.85,228.39,231.06,119752.0,228.4,231.85,228.39,231.06,119752.0
2025-05-15 10:00:00,231.08,232.0,230.56,230.97,149895.0,231.08,232.0,230.56,230.97,149895.0
2025-05-15 11:00:00,231.05,232.46,230.98,232.09,126830.0,231.05,232.46,230.98,232.09,126830.0
2025-05-15 12:00:00,232.05,232.85,231.85,232.8,85861.0,232.05,232.85,231.85,232.8,85861.0
2025-05-15 13:00:00,232.82,233.76,232.73,233.5,96258.0,232.82,233.76,232.73,233.5,96258.0
2025-05-15 14:00:00,233.5,233.69,232.09,232.2,176126.0,233.5,233.69,232.09,232.2,176126.0
2025-05-15 15:00:00,232.28,233.1,231.54,232.42,501976.0,232.28,233.1,231.54,232.42,501976.0
2025-05-16 09:30:00,236.58,240.78,231.0,231.99,601494.0,236.58,240.78,231.0,231.99,601494.0
2025-05-16 10:00:00,231.67,233.18,229.42,231.23,259645.0,231.67,233.18,229.42,231.23,259645.0
2025-05-16 11:00:00,231.33,231.69,228.41,228.93,136169.0,231.33,231.69,228.41,228.93,136169.0
2025-05-16 12:00:00,228.9,229.3,227.5,228.21,160794.0,228.9,229.3,227.5,228.21,160794.0
2025-05-16 13:00:00,228.22,228.65,226.24,226.71,178899.0,228.22,228.65,226.24,226.71,178899.0
2025-05-16 14:00:00,226.58,228.62,226.11,227.67,285508.0,226.58,228.62,226.11,227.67,285508.0
2025-05-16 15:00:00,227.72,228.71,226.27,226.69,579222.0,227.72,228.71,226.27,226.69,579222.0
2025-05-19 09:30:00,226.74,233.17,225.45,232.0,225930.0,226.74,233.17,225.45,232.0,225930.0
2025-05-19 10:00:00,231.91,235.3,231.9,233.39,185581.0,231.91,235.3,231.9,233.39,185581.0
2025-05-19 11:00:00,233.52,234.82,232.62,234.08,74191.0,233.52,234.82,232.62,234.08,74191.0
2025-05-19 12:00:00,234.05,234.61,233.35,234.61,51009.0,234.05,234.61,233.35,234.61,51009.0
2025-05-19 13:00:00,234.61,235.72,233.67,233.98,96447.0,234.61,235.72,233.67,233.98,96447.0
2025-05-19 14:00:00,234.0,234.07,233.39,233.55,64151.0,234.0,234.07,233.39,233.55,64151.0
2025-05-19 15:00:00,233.61,234.84,232.7,234.69,277290.0,233.61,234.84,232.7,234.69,277290.0
2025-05-20 09:30:00,233.02,233.92,232.53,233.83,57035.0,233.02,233.92,232.53,233.83,57035.0
2025-05-20 10:00:00,233.67,235.33,233.3,234.33,105425.0,233.67,235.33,233.3,234.33,105425.0
2025-05-20 11:00:00,234.37,234.95,233.73,234.39,58231.0,234.37,234.95,233.73,234.39,58231.0
2025-05-20 12:00:00,234.5,235.21,234.18,234.96,37405.0,234.5,235.21,234.18,234.96,37405.0
2025-05-20 13:00:00,235.03,236.28,234.9,236.18,74896.0,235.03,236.28,234.9,236.18,74896.0
2025-05-20 14:00:00,236.11,236.33,235.08,235.48,38911.0,236.11,236.33,235.08,235.48,38911.0
2025-05-20 15:00:00,235.41,237.62,235.26,237.62,228431.0,235.41,237.62,235.26,237.62,228431.0
2025-05-21 09:30:00,228.14,231.34,227.79,229.97,885456.0,228.14,231.34,227.79,229.97,885456.0
2025-05-21 10:00:00,230.0,231.64,229.31,230.38,519782.0,230.0,231.64,229.31,230.38,519782.0
2025-05-21 11:00:00,230.26,231.02,228.78,229.46,428059.0,230.26,231.02,228.78,229.46,428059.0
2025-05-21 12:00:00,229.53,229.92,228.72,228.99,282290.0,229.53,229.92,228.72,228.99,282290.0
2025-05-21 13:00:00,229.04,229.92,227.03,228.63,296004.0,229.04,229.92,227.03,228.63,296004.0
2025-05-21 14:00:00,228.66,229.47,227.8,228.0,227961.0,228.66,229.47,227.8,228.0,227961.0
2025-05-21 15:00:00,228.0,228.4,226.67,226.73,530758.0,228.0,228.4,226.67,226.73,530758.0
2025-05-22 09:30:00,228.03,228.4,224.85,225.87,339695.0,228.03,228.4,224.85,225.87,339695.0
2025-05-22 10:00:00,225.78,226.05,223.12,223.62,290669.0,225.78,226.05,223.12,223.62,290669.0
2025-05-22 11:00:00,223.74,224.9,223.21,224.74,361021.0,223.74,224.9,223.21,224.74,361021.0
2025-05-22 12:00:00,224.81,225.55,224.07,224.56,169494.0,224.81,225.55,224.07,224.56,169494.0
2025-05-22 13:00:00,224.56,225.35,224.5,225.0,200667.0,224.56,225.35,224.5,225.0,200667.0
2025-05-22 14:00:00,225.02,227.15,224.95,227.09,279123.0,225.02,227.15,224.95,227.09,279123.0
2025-05-22 15:00:00,227.09,227.88,225.9,225.95,692057.0,227.09,227.88,225.9,225.95,692057.0
2025-05-23 09:30:00,225.98,226.03,224.0,224.75,129521.0,225.98,226.03,224.0,224.75,129521.0
2025-05-23 10:00:00,224.84,226.16,224.75,225.22,169244.0,224.84,226.16,224.75,225.22,169244.0
2025-05-23 11:00:00,225.28,226.0,225.1,225.96,78785.0,225.28,226.0,225.1,225.96,78785.0
2025-05-23 12:00:00,225.9,225.97,225.4,225.62,43548.0,225.9,225.97,225.4,225.62,43548.0
2025-05-23 13:00:00,225.62,226.12,225.26,225.48,117542.0,225.62,226.12,225.26,225.48,117542.0
2025-05-23 14:00:00,225.54,225.78,225.0,225.19,71116.0,225.54,225.78,225.0,225.19,71116.0
2025-05-23 15:00:00,225.19,225.46,224.56,224.97,187102.0,225.19,225.46,224.56,224.97,187102.0
2025-05-27 09:30:00,226.0,227.34,225.16,227.24,128522.0,226.0,227.34,225.16,227.24,128522.0
2025-05-27 10:00:00,227.25,227.5,226.39,226.39,210655.0,227.25,227.5,226.39,226.39,210655.0
2025-05-27 11:00:00,226.34,226.42,225.33,226.04,84761.0,226.34,226.42,225.33,226.04,84761.0
2025-05-27 12:00:00,226.05,226.45,225.85,226.36,86918.0,226.05,226.45,225.85,226.36,86918.0
2025-05-27 13:00:00,226.34,226.93,226.32,226.69,94079.0,226.34,226.93,226.32,226.69,94079.0
2025-05-27 14:00:00,226.79,226.88,226.48,226.57,100441.0,226.79,226.88,226.48,226.57,100441.0
2025-05-27 15:00:00,226.57,226.6,224.0,226.23,365402.0,226.57,226.6,224.0,226.23,365402.0
2025-05-28 09:30:00,226.34,228.51,226.34,227.18,119137.0,226.34,228.51,226.34,227.18,119137.0
2025-05-28 10:00:00,227.32,227.65,226.83,227.65,69426.0,227.32,227.65,226.83,227.65,69426.0
2025-05-28 11:00:00,227.63,228.45,227.55,227.93,140554.0,227.63,228.45,227.55,227.93,140554.0
2025-05-28 12:00:00,227.93,229.15,227.92,228.91,78558.0,227.93,229.15,227.92,228.91,78558.0
2025-05-28 13:00:00,228.93,229.56,228.93,229.52,73488.0,228.93,229.56,228.93,229.52,73488.0
2025-05-28 14:00:00,229.48,229.88,228.16,228.65,108229.0,229.48,229.88,228.16,228.65,108229.0
2025-05-28 15:00:00,228.69,228.89,227.95,228.39,356927.0,228.69,228.89,227.95,228.39,356927.0
2025-05-29 09:30:00,228.66,228.66,223.72,224.94,227650.0,228.66,228.66,223.72,224.94,227650.0
2025-05-29 10:00:00,224.94,226.37,224.8,225.92,121942.0,224.94,226.37,224.8,225.92,121942.0
2025-05-29 11:00:00,225.97,226.85,224.73,224.91,123329.0,225.97,226.85,224.73,224.91,123329.0
2025-05-29 12:00:00,225.01,225.73,224.5,225.53,88826.0,225.01,225.73,224.5,225.53,88826.0
2025-05-29 13:00:00,225.52,225.99,225.31,225.31,102527.0,225.52,225.99,225.31,225.31,102527.0
2025-05-29 14:00:00,225.28,226.06,225.02,225.71,105364.0,225.28,226.06,225.02,225.71,105364.0
2025-05-29 15:00:00,225.89,225.98,225.08,225.38,328801.0,225.89,225.98,225.08,225.38,328801.0
2025-05-30 09:30:00,225.4,226.42,224.37,224.43,105428.0,225.4,226.42,224.37,224.43,105428.0
2025-05-30 10:00:00,224.58,225.74,224.33,225.1,87379.0,224.58,225.74,224.33,225.1,87379.0
2025-05-30 11:00:00,225.18,226.17,224.98,226.0,146788.0,225.18,226.17,224.98,226.0,146788.0
2025-05-30 12:00:00,225.99,226.15,224.26,224.57,87608.0,225.99,226.15,224.26,224.57,87608.0
2025-05-30 13:00:00,224.68,225.46,224.59,225.14,67601.0,224.68,225.46,224.59,225.14,67601.0
2025-05-30 14:00:00,225.08,226.2,225.08,225.85,108532.0,225.08,226.2,225.08,225.85,108532.0
2025-05-30 15:00:00,225.86,226.95,225.51,225.91,433821.0,225.86,226.95,225.51,225.91,433821.0
2025-06-02 09:30:00,225.72,226.3,223.89,224.11,168303.0,225.72,226.3,223.89,224.11,168303.0
2025-06-02 10:00:00,223.98,225.47,222.12,224.15,249265.0,223.98,225.47,222.12,224.15,249265.0
2025-06-02 11:00:00,224.17,225.35,224.12,225.34,158213.0,224.17,225.35,224.12,225.34,158213.0
2025-06-02 12:00:00,225.28,225.73,225.01,225.71,107491.0,225.28,225.73,225.01,225.71,107491.0
2025-06-02 13:00:00,225.68,226.53,225.67,226.53,118241.0,225.68,226.53,225.67,226.53,118241.0
2025-06-02 14:00:00,226.42,227.3,226.27,227.13,134926.0,226.42,227.3,226.27,227.13,134926.0
2025-06-02 15:00:00,227.15,227.63,226.09,227.61,408324.0,227.15,227.63,226.09,227.61,408324.0
2025-06-03 09:30:00,227.0,227.78,224.0,225.63,131333.0,227.0,227.78,224.0,225.63,131333.0
2025-06-03 10:00:00,225.66,226.58,225.34,225.93,114592.0,225.66,226.58,225.34,225.93,114592.0
2025-06-03 11:00:00,226.01,228.24,225.88,228.02,122542.0,226.01,228.24,225.88,228.02,122542.0
2025-06-03 12:00:00,228.02,228.81,227.52,228.56,97462.0,228.02,228.81,227.52,228.56,97462.0
2025-06-03 13:00:00,228.5,228.9,228.11,228.56,71499.0,228.5,228.9,228.11,228.56,71499.0
2025-06-03 14:00:00,228.58,228.84,228.18,228.61,72933.0,228.58,228.84,228.18,228.61,72933.0
2025-06-03 15:00:00,228.65,229.85,228.65,229.73,236144.0,228.65,229.85,228.65,229.73,236144.0
2025-06-04 09:30:00,229.52,229.9,227.2,229.64,104150.0,229.52,229.9,227.2,229.64,104150.0
2025-06-04 10:00:00,229.56,230.4,228.0,228.45,201946.0,229.56,230.4,228.0,228.45,201946.0
2025-06-04 11:00:00,228.51,229.43,228.2,229.27,76450.0,228.51,229.43,228.2,229.27,76450.0
2025-06-04 12:00:00,229.29,229.41,228.5,228.88,56436.0,229.29,229.41,228.5,228.88,56436.0
2025-06-04 13:00:00,228.93,229.27,228.72,229.13,58687.0,228.93,229.27,228.72,229.13,58687.0
2025-06-04 14:00:00,229.13,229.31,228.3,228.54,63586.0,229.13,229.31,228.3,228.54,63586.0
2025-06-04 15:00:00,228.54,229.22,228.35,229.18,194888.0,228.54,229.22,228.35,229.18,194888.0
2025-06-05 09:30:00,229.55,230.44,228.83,230.21,174999.0,229.55,230.44,228.83,230.21,174999.0
2025-06-05 10:00:00,230.33,230.96,229.68,230.05,176608.0,230.33,230.96,229.68,230.05,176608.0
2025-06-05 11:00:00,229.95,231.31,229.8,231.06,132144.0,229.95,231.31,229.8,231.06,132144.0
2025-06-05 12:00:00,231.03,231.35,230.25,230.66,102936.0,231.03,231.35,230.25,230.66,102936.0
2025-06-05 13:00:00,230.53,232.73,230.53,232.59,146111.0,230.53,232.73,230.53,232.59,146111.0
2025-06-05 14:00:00,232.63,232.78,231.32,231.81,147687.0,232.63,232.78,231.32,231.81,147687.0
2025-06-05 15:00:00,231.82,232.23,230.86,231.03,302176.0,231.82,232.23,230.86,231.03,302176.0
2025-06-06 09:30:00,232.63,233.0,231.51,232.55,64558.0,232.63,233.0,231.51,232.55,64558.0
2025-06-06 10:00:00,232.7,233.16,232.08,233.16,114670.0,232.7,233.16,232.08,233.16,114670.0
2025-06-06 11:00:00,233.17,233.2,231.18,231.74,65660.0,233.17,233.2,231.18,231.74,65660.0
2025-06-06 12:00:00,231.75,231.8,230.77,230.96,64404.0,231.75,231.8,230.77,230.96,64404.0
2025-06-06 13:00:00,231.02,231.54,230.47,231.49,59189.0,231.02,231.54,230.47,231.49,59189.0
2025-06-06 14:00:00,231.49,232.09,231.49,231.79,77792.0,231.49,232.09,231.49,231.79,77792.0
2025-06-06 15:00:00,231.75,232.91,231.72,232.72,269686.0,231.75,232.91,231.72,232.72,269686.0
2025-06-09 09:30:00,232.27,232.65,230.39,231.11,60812.0,232.27,232.65,230.39,231.11,60812.0
2025-06-09 10:00:00,231.19,233.4,230.82,233.36,96735.0,231.19,233.4,230.82,233.36,96735.0
2025-06-09 11:00:00,233.37,234.19,233.0,234.09,57318.0,233.37,234.19,233.0,234.09,57318.0
2025-06-09 12:00:00,234.09,234.1,233.26,233.69,46648.0,234.09,234.1,233.26,233.69,46648.0
2025-06-09 13:00:00,233.63,234.09,233.6,233.87,46728.0,233.63,234.09,233.6,233.87,46728.0
2025-06-09 14:00:00,233.87,234.33,233.3,234.05,79007.0,233.87,234.33,233.3,234.05,79007.0
2025-06-09 15:00:00,234.19,234.19,233.39,233.48,217289.0,234.19,234.19,233.39,233.48,217289.0
2025-06-10 09:30:00,233.47,235.62,232.39,235.29,81843.0,233.47,235.62,232.39,235.29,81843.0
2025-06-10 10:00:00,235.29,235.48,232.78,232.96,119048.0,235.29,235.48,232.78,232.96,119048.0
2025-06-10 11:00:00,232.83,233.65,231.89,233.14,59746.0,232.83,233.65,231.89,233.14,59746.0
2025-06-10 12:00:00,233.26,233.72,233.06,233.52,45095.0,233.26,233.72,233.06,233.52,45095.0
2025-06-10 13:00:00,233.58,233.83,232.98,233.14,56796.0,233.58,233.83,232.98,233.14,56796.0
2025-06-10 14:00:00,233.09,235.0,232.84,234.79,72292.0,233.09,235.0,232.84,234.79,72292.0
2025-06-10 15:00:00,234.79,235.22,233.94,234.94,232781.0,234.79,235.22,233.94,234.94,232781.0
2025-06-11 09:30:00,234.33,235.0,232.24,234.84,64999.0,234.33,235.0,232.24,234.84,64999.0
2025-06-11 10:00:00,234.94,235.64,234.8,235.14,39765.0,234.94,235.64,234.8,235.14,39765.0
2025-06-11 11:00:00,235.27,235.33,234.5,234.52,32847.0,235.27,235.33,234.5,234.52,32847.0
2025-06-11 12:00:00,234.59,235.39,234.24,235.31,41549.0,234.59,235.39,234.24,235.31,41549.0
2025-06-11 13:00:00,235.31,235.67,235.27,235.43,45930.0,235.31,235.67,235.27,235.43,45930.0
2025-06-11 14:00:00,235.47,235.59,234.64,234.96,48196.0,235.47,235.59,234.64,234.96,48196.0
2025-06-11 15:00:00,234.95,235.35,234.4,234.88,209178.0,234.95,235.35,234.4,234.88,209178.0
2025-06-12 09:30:00,234.12,237.32,234.11,236.45,69006.0,234.12,237.32,234.11,236.45,69006.0
2025-06-12 10:00:00,236.6,237.39,236.2,236.47,82915.0,236.6,237.39,236.2,236.47,82915.0
2025-06-12 11:00:00,236.74,237.18,235.69,235.97,125210.0,236.74,237.18,235.69,235.97,125210.0
2025-06-12 12:00:00,235.99,236.65,235.57,235.95,99520.0,235.99,236.65,235.57,235.95,99520.0
2025-06-12 13:00:00,235.95,236.22,235.15,235.17,50862.0,235.95,236.22,235.15,235.17,50862.0
2025-06-12 14:00:00,235.17,235.47,234.77,234.98,77800.0,235.17,235.47,234.77,234.98,77800.0
2025-06-12 15:00:00,234.9,234.97,233.61,234.47,204679.0,234.9,234.97,233.61,234.47,204679.0
2025-06-13 09:30:00,232.93,235.76,232.32,234.89,66254.0,232.93,235.76,232.32,234.89,66254.0
2025-06-13 10:00:00,235.08,235.71,234.33,235.03,223125.0,235.08,235.71,234.33,235.03,223125.0
2025-06-13 11:00:00,235.07,235.8,234.26,234.63,128272.0,235.07,235.8,234.26,234.63,128272.0
2025-06-13 12:00:00,234.51,234.56,233.17,233.17,46828.0,234.51,234.56,233.17,233.17,46828.0
2025-06-13 13:00:00,233.25,233.37,231.31,231.46,129257.0,233.25,233.37,231.31,231.46,129257.0
2025-06-13 14:00:00,231.53,231.9,229.84,230.63,86223.0,231.53,231.9,229.84,230.63,86223.0
2025-06-13 15:00:00,230.67,230.93,229.59,230.25,262361.0,230.67,230.93,229.59,230.25,262361.0
2025-06-16 09:30:00,230.95,238.9,230.67,237.86,156307.0,230.95,238.9,230.67,237.86,156307.0
2025-06-16 10:00:00,237.87,240.44,237.87,238.73,183598.0,237.87,240.44,237.87,238.73,183598.0
2025-06-16 11:00:00,238.73,239.35,238.39,239.05,110338.0,238.73,239.35,238.39,239.05,110338.0
2025-06-16 12:00:00,239.13,239.22,237.8,238.76,60297.0,239.13,239.22,237.8,238.76,60297.0
2025-06-16 13:00:00,238.8,238.89,238.14,238.23,44978.0,238.8,238.89,238.14,238.23,44978.0
2025-06-16 14:00:00,238.18,238.43,237.72,238.17,66648.0,238.18,238.43,237.72,238.17,66648.0
2025-06-16 15:00:00,238.16,239.16,237.48,238.6,249281.0,238.16,239.16,237.48,238.6,249281.0
2025-06-17 09:30:00,238.61,239.56,237.59,237.59,87498.0,238.61,239.56,237.59,237.59,87498.0
2025-06-17 10:00:00,237.81,238.07,237.35,237.5,96749.0,237.81,238.07,237.35,237.5,96749.0
2025-06-17 11:00:00,237.5,238.76,237.35,238.0,83265.0,237.5,238.76,237.35,238.0,83265.0
2025-06-17 12:00:00,237.98,238.51,237.58,237.59,75414.0,237.98,238.51,237.58,237.59,75414.0
2025-06-17 13:00:00,237.53,237.82,236.51,236.96,78046.0,237.53,237.82,236.51,236.96,78046.0
2025-06-17 14:00:00,236.95,237.37,236.15,237.31,80947.0,236.95,237.37,236.15,237.31,80947.0
2025-06-17 15:00:00,237.31,237.89,236.9,237.45,256104.0,237.31,237.89,236.9,237.45,256104.0
2025-06-18 09:30:00,237.7,238.34,235.67,236.38,70568.0,237.7,238.34,235.67,236.38,70568.0
2025-06-18 10:00:00,236.53,241.0,235.71,240.71,260203.0,236.53,241.0,235.71,240.71,260203.0
2025-06-18 11:00:00,240.75,242.09,239.6,239.84,374924.0,240.75,242.09,239.6,239.84,374924.0
2025-06-18 12:00:00,239.92,240.32,239.6,240.09,134300.0,239.92,240.32,239.6,240.09,134300.0
2025-06-18 13:00:00,240.08,240.08,238.67,238.89,65044.0,240.08,240.08,238.67,238.89,65044.0
2025-06-18 14:00:00,238.89,239.21,238.05,238.34,78595.0,238.89,239.21,238.05,238.34,78595.0
2025-06-18 15:00:00,238.21,239.02,237.93,238.49,331201.0,238.21,239.02,237.93,238.49,331201.0
2025-06-20 09:30:00,240.09,242.28,239.46,241.33,826303.0,240.09,242.28,239.46,241.33,826303.0
2025-06-20 10:00:00,241.19,241.49,240.17,240.87,117561.0,241.19,241.49,240.17,240.87,117561.0
2025-06-20 11:00:00,240.79,241.89,240.18,240.86,112878.0,240.79,241.89,240.18,240.86,112878.0
2025-06-20 12:00:00,240.75,240.9,239.98,240.02,47619.0,240.75,240.9,239.98,240.02,47619.0
2025-06-20 13:00:00,240.01,240.28,238.5,238.8,44644.0,240.01,240.28,238.5,238.8,44644.0
2025-06-20 14:00:00,238.9,238.95,237.91,238.11,113062.0,238.9,238.95,237.91,238.11,113062.0
2025-06-20 15:00:00,238.14,238.4,236.98,238.34,267229.0,238.14,238.4,236.98,238.34,267229.0